# P1017_CS317D30n - P1017_CS317D30n
# P1017 - CS317D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2024-12-02 00:05:00	0.000794283	0.000794283	0.000794283	0
2024-12-02 00:10:00	0.000794283	0.000794283	0.000794283	0
2024-12-02 00:15:00	0.000794283	0.000794283	0.000794283	0
2024-12-02 00:20:00	0.000792791	0.00079391	0.000792791	0
2024-12-02 00:25:00	0.0007913	0.000793388	0.0007913	0
2024-12-02 00:30:00	0.00177883	0.00095762833333333	0.00177883	0
2024-12-02 00:35:00	0.000788316	0.00093344085714286	0.000788316	0
2024-12-02 00:40:00	0.000788316	0.00091530025	0.000788316	0
2024-12-02 00:45:00	0.000789808	0.00090135666666667	0.000789808	0
2024-12-02 00:50:00	0.000789808	0.0008902018	0.000789808	0
2024-12-02 00:55:00	0.000789808	0.0008897543	0.000789808	0
2024-12-02 01:00:00	-0.000200705	0.0007902555	-0.000200705	0
2024-12-02 01:05:00	0.000788316	0.0007896588	0.000788316	0
2024-12-02 01:10:00	0.000788316	0.0007892113	0.000788316	0
2024-12-02 01:15:00	0.000786824	0.0007887637	0.000786824	0
2024-12-02 01:20:00	0.00177585	0.0007884657	0.00177585	0
2024-12-02 01:25:00	0.00177585	0.0008872191	0.00177585	0
2024-12-02 01:30:00	0.000788316	0.0008872191	0.000788316	0
2024-12-02 01:35:00	0.000789808	0.0008872191	0.000789808	0
2024-12-02 01:40:00	-0.000199213	0.000788317	-0.000199213	0
2024-12-02 01:45:00	0.00177734	0.0008870702	0.00177734	0
2024-12-02 01:50:00	0.000786824	0.0009858231	0.000786824	0
2024-12-02 01:55:00	-0.00020518	0.0008864735	-0.00020518	0
2024-12-02 02:00:00	0.000782349	0.0008858768	0.000782349	0
2024-12-02 02:05:00	0.00176988	0.0009841824	0.00176988	0
2024-12-02 02:10:00	0.000780857	0.0008846831	0.000780857	0
2024-12-02 02:15:00	0.000779366	0.0007850347	0.000779366	0
2024-12-02 02:20:00	0.000779366	0.0007841397	0.000779366	0
2024-12-02 02:25:00	0.000780857	0.0007832446	0.000780857	0
2024-12-02 02:30:00	0.000782349	0.0008814008	0.000782349	0
2024-12-02 02:35:00	0.000783841	0.0007820509	0.000783841	0
2024-12-02 02:40:00	0.000786824	0.0007820509	0.000786824	0
2024-12-02 02:45:00	0.000788316	0.0008814005	0.000788316	0
2024-12-02 02:50:00	0.000789808	0.0008821464	0.000789808	0
2024-12-02 02:55:00	0.000789808	0.0007841392	0.000789808	0
2024-12-02 03:00:00	0.000788316	0.0007848851	0.000788316	0
2024-12-02 03:05:00	0.000786824	0.0007856309	0.000786824	0
2024-12-02 03:10:00	0.000786824	0.0007863767	0.000786824	0
2024-12-02 03:15:00	0.000786824	0.0007869734	0.000786824	0
2024-12-02 03:20:00	0.000786824	0.0007874209	0.000786824	0
2024-12-02 03:25:00	-0.000200705	0.0006889663	-0.000200705	0
2024-12-02 03:30:00	0.000788316	0.0006891155	0.000788316	0
2024-12-02 03:35:00	0.000789808	0.0006892647	0.000789808	0
2024-12-02 03:40:00	0.000788316	0.0006891155	0.000788316	0
2024-12-02 03:45:00	0.000786824	0.0006888171	0.000786824	0
2024-12-02 03:50:00	0.00177435	0.0007874205	0.00177435	0
2024-12-02 03:55:00	-0.00020518	0.0006882201	-0.00020518	0
2024-12-02 04:00:00	0.000782349	0.0006877726	0.000782349	0
2024-12-02 04:05:00	0.000782349	0.0006873251	0.000782349	0
2024-12-02 04:10:00	0.000782349	0.0006868776	0.000782349	0
2024-12-02 04:15:00	0.000783841	0.0007853322	0.000783841	0
2024-12-02 04:20:00	0.000783841	0.0007848847	0.000783841	0
2024-12-02 04:25:00	0.000783841	0.000784288	0.000783841	0
2024-12-02 04:30:00	-0.000203689	0.0006850875	-0.000203689	0
2024-12-02 04:35:00	0.000785333	0.0006849384	0.000785333	0
2024-12-02 04:40:00	0.000785333	0.0005860367	0.000785333	0
2024-12-02 04:45:00	0.00177585	0.0007841397	0.00177585	0
2024-12-02 04:50:00	0.000786824	0.0007845872	0.000786824	0
2024-12-02 04:55:00	0.000786824	0.0007850347	0.000786824	0
2024-12-02 05:00:00	0.00177435	0.0008842348	0.00177435	0
2024-12-02 05:05:00	0.000785333	0.000884384	0.000785333	0
2024-12-02 05:10:00	0.00177286	0.0009832859	0.00177286	0
2024-12-02 05:15:00	0.000783841	0.0009832859	0.000783841	0
2024-12-02 05:20:00	-0.00020518	0.0009831368	-0.00020518	0
2024-12-02 05:25:00	0.000783841	0.0009829876	0.000783841	0
2024-12-02 05:30:00	0.000783841	0.0009828384	0.000783841	0
2024-12-02 05:35:00	0.000783841	0.0008836375	0.000783841	0
2024-12-02 05:40:00	0.000783841	0.0008833392	0.000783841	0
2024-12-02 05:45:00	0.00276188	0.0010808448	0.00276188	0
2024-12-02 05:50:00	0.000783841	0.0009817939	0.000783841	0
2024-12-02 05:55:00	0.000782349	0.0009814955	0.000782349	0
2024-12-02 06:00:00	0.000782349	0.0008824444	0.000782349	0
2024-12-02 06:05:00	-0.000206672	0.0007833931	-0.000206672	0
2024-12-02 06:10:00	-0.000208164	0.0007830947	-0.000208164	0
2024-12-02 06:15:00	0.000780857	0.0007827963	0.000780857	0
2024-12-02 06:20:00	-0.000206672	0.000683745	-0.000206672	0
2024-12-02 06:25:00	0.000783841	0.000683745	0.000783841	0
2024-12-02 06:30:00	0.000785333	0.0006838942	0.000785333	0
2024-12-02 06:35:00	-0.000202197	0.0003874865	-0.000202197	0
2024-12-02 06:40:00	0.000788316	0.000387934	0.000788316	0
2024-12-02 06:45:00	0.000789808	0.0003886799	0.000789808	0
2024-12-02 06:50:00	0.000789808	0.0003894258	0.000789808	0
2024-12-02 06:55:00	0.0007913	0.000489223	0.0007913	0
2024-12-02 07:00:00	-0.00019623	0.0004904164	-0.00019623	0
2024-12-02 07:05:00	-0.000194738	0.0003928569	-0.000194738	0
2024-12-02 07:10:00	0.000795775	0.0004931016	0.000795775	0
2024-12-02 07:15:00	0.000795775	0.000494295	0.000795775	0
2024-12-02 07:20:00	-0.000191755	0.0003965862	-0.000191755	0
2024-12-02 07:25:00	0.000798758	0.0004966817	0.000798758	0
2024-12-02 07:30:00	0.000798758	0.0004977259	0.000798758	0
2024-12-02 07:35:00	-0.000190263	0.0003997188	-0.000190263	0
2024-12-02 07:40:00	-0.000190263	0.0003017117	-0.000190263	0
2024-12-02 07:45:00	0.0017848	0.0004010617	0.0017848	0
2024-12-02 07:50:00	0.000795775	0.0005002622	0.000795775	0
2024-12-02 07:55:00	0.000794283	0.0005991643	0.000794283	0
2024-12-02 08:00:00	0.000794283	0.0005990151	0.000794283	0
2024-12-02 08:05:00	0.000794283	0.0005988659	0.000794283	0
2024-12-02 08:10:00	-0.000194738	0.0005985676	-0.000194738	0
2024-12-02 08:15:00	0.000794283	0.0005981201	0.000794283	0
2024-12-02 08:20:00	0.000795775	0.0005978218	0.000795775	0
2024-12-02 08:25:00	0.0017848	0.0007953281	0.0017848	0
2024-12-02 08:30:00	0.000795775	0.0008939319	0.000795775	0
2024-12-02 08:35:00	-0.000193247	0.0006961272	-0.000193247	0
2024-12-02 08:40:00	0.000795775	0.0006961272	0.000795775	0
2024-12-02 08:45:00	0.0017833	0.0007950289	0.0017833	0
2024-12-02 08:50:00	0.000792791	0.0007948797	0.000792791	0
2024-12-02 08:55:00	0.0007913	0.0007945814	0.0007913	0
2024-12-02 09:00:00	0.000789808	0.000893036	0.000789808	0
2024-12-02 09:05:00	0.00177734	0.0009913417	0.00177734	0
2024-12-02 09:10:00	0.000788316	0.0009905958	0.000788316	0
2024-12-02 09:15:00	0.000788316	0.0008909474	0.000788316	0
2024-12-02 09:20:00	0.00177734	0.0009891039	0.00177734	0
2024-12-02 09:25:00	0.000789808	0.0010874094	0.000789808	0
2024-12-02 09:30:00	0.0007913	0.0010869619	0.0007913	0
2024-12-02 09:35:00	0.0007913	0.0009877619	0.0007913	0
2024-12-02 09:40:00	0.00178032	0.0010865148	0.00178032	0
2024-12-02 09:45:00	0.000792791	0.0010866639	0.000792791	0
2024-12-02 09:50:00	0.000792791	0.0010869622	0.000792791	0
2024-12-02 09:55:00	0.0017833	0.0010875582	0.0017833	0
2024-12-02 10:00:00	0.000794283	0.0010881549	0.000794283	0
2024-12-02 10:05:00	0.000795775	0.0010889008	0.000795775	0
2024-12-02 10:10:00	0.00178629	0.0010897958	0.00178629	0
2024-12-02 10:15:00	0.00178629	0.001189444	0.00178629	0
2024-12-02 10:20:00	0.00178778	0.001289092	0.00178778	0
2024-12-02 10:25:00	0.0027768	0.001487642	0.0027768	0
2024-12-02 10:30:00	0.00080025	0.001389635	0.00080025	0
2024-12-02 10:35:00	0.00178778	0.0014891339	0.00178778	0
2024-12-02 10:40:00	0.000798758	0.0014897306	0.000798758	0
2024-12-02 10:45:00	0.000797266	0.0013911272	0.000797266	0
2024-12-02 10:50:00	0.000797266	0.0013914255	0.000797266	0
2024-12-02 10:55:00	0.00277531	0.001589379	0.00277531	0
2024-12-02 11:00:00	0.00178629	0.001589379	0.00178629	0
2024-12-02 11:05:00	0.00178629	0.001589379	0.00178629	0
2024-12-02 11:10:00	0.00178778	0.001589379	0.00178778	0
2024-12-02 11:15:00	0.00178629	0.001490328	0.00178629	0
2024-12-02 11:20:00	0.00277531	0.001687834	0.00277531	0
2024-12-02 11:25:00	0.000795775	0.0015886335	0.000795775	0
2024-12-02 11:30:00	0.000794283	0.001588186	0.000794283	0
2024-12-02 11:35:00	0.0007913	0.0015875894	0.0007913	0
2024-12-02 11:40:00	0.00177883	0.0016857458	0.00177883	0
2024-12-02 11:45:00	0.000789808	0.0014871956	0.000789808	0
2024-12-02 11:50:00	0.000788316	0.0013873982	0.000788316	0
2024-12-02 11:55:00	0.000786824	0.0012874516	0.000786824	0
2024-12-02 12:00:00	0.000785333	0.0011872069	0.000785333	0
2024-12-02 12:05:00	0.000785333	0.0010871112	0.000785333	0
2024-12-02 12:10:00	0.000785333	0.0008881135	0.000785333	0
2024-12-02 12:15:00	0.000786824	0.0008872184	0.000786824	0
2024-12-02 12:20:00	0.00177585	0.0009853751	0.00177585	0
2024-12-02 12:25:00	0.000786824	0.0009849275	0.000786824	0
2024-12-02 12:30:00	-0.000202197	0.0007868248	-0.000202197	0
2024-12-02 12:35:00	-0.000202197	0.0006876243	-0.000202197	0
2024-12-02 12:40:00	-0.000202197	0.000588573	-0.000202197	0
2024-12-02 12:45:00	0.000786824	0.000588573	0.000786824	0
2024-12-02 12:50:00	0.00177585	0.0006876247	0.00177585	0
2024-12-02 12:55:00	-0.000200705	0.0005890209	-0.000200705	0
2024-12-02 13:00:00	-0.000200705	0.0004904171	-0.000200705	0
2024-12-02 13:05:00	0.000788316	0.0004905663	0.000788316	0
2024-12-02 13:10:00	0.00177585	0.0004905663	0.00177585	0
2024-12-02 13:15:00	0.00177585	0.0005894689	0.00177585	0
2024-12-02 13:20:00	0.00177585	0.0007872736	0.00177585	0
2024-12-02 13:25:00	0.00177734	0.0009852273	0.00177734	0
2024-12-02 13:30:00	0.00276636	0.001282083	0.00276636	0
2024-12-02 13:35:00	0.00276785	0.0014801856	0.00276785	0
2024-12-02 13:40:00	0.00177883	0.0014804836	0.00177883	0
2024-12-02 13:45:00	0.00276785	0.0017773391	0.00276785	0
2024-12-02 13:50:00	0.00276934	0.0020743436	0.00276934	0
2024-12-02 13:55:00	0.00277083	0.002272595	0.00277083	0
2024-12-02 14:00:00	0.00277083	0.002372093	0.00277083	0
2024-12-02 14:05:00	0.00375985	0.002570493	0.00375985	0
2024-12-02 14:10:00	0.00276934	0.002669842	0.00276934	0
2024-12-02 14:15:00	0.00177734	0.002669842	0.00177734	0
2024-12-02 14:20:00	0.00276188	0.002669394	0.00276188	0
2024-12-02 14:25:00	0.00176839	0.002569448	0.00176839	0
2024-12-02 14:30:00	0.00275293	0.002666858	0.00275293	0
2024-12-02 14:35:00	0.00176242	0.002566315	0.00176242	0
2024-12-02 14:40:00	0.00175944	0.002465325	0.00175944	0
2024-12-02 14:45:00	0.00274846	0.002463088	0.00274846	0
2024-12-02 14:50:00	0.00175944	0.002361949	0.00175944	0
2024-12-02 14:55:00	0.00274995	0.002260959	0.00274995	0
2024-12-02 15:00:00	0.00275144	0.002259169	0.00275144	0
2024-12-02 15:05:00	0.00275293	0.002356728	0.00275293	0
2024-12-02 15:10:00	0.00275293	0.002355833	0.00275293	0
2024-12-02 15:15:00	0.00275442	0.002454436	0.00275442	0
2024-12-02 15:20:00	0.00176839	0.002355982	0.00176839	0
2024-12-02 15:25:00	0.0027589	0.00245563	0.0027589	0
2024-12-02 15:30:00	0.00177286	0.002456972	0.00177286	0
2024-12-02 15:35:00	0.00276337	0.002458463	0.00276337	0
2024-12-02 15:40:00	0.00276636	0.002559155	0.00276636	0
2024-12-02 15:45:00	0.00276636	0.002560796	0.00276636	0
2024-12-02 15:50:00	0.00177734	0.002463386	0.00177734	0
2024-12-02 15:55:00	0.00276636	0.002464729	0.00276636	0
2024-12-02 16:00:00	0.000789808	0.0022684168	0.000789808	0
2024-12-02 16:05:00	0.00177883	0.0021708578	0.00177883	0
2024-12-02 16:10:00	0.00177883	0.0021719018	0.00177883	0
2024-12-02 16:15:00	0.00178032	0.0020740438	0.00178032	0
2024-12-02 16:20:00	0.00277083	0.0021738408	0.00277083	0
2024-12-02 16:25:00	0.00277083	0.0021745868	0.00277083	0
2024-12-02 16:30:00	0.00178181	0.0020761318	0.00178181	0
2024-12-02 16:35:00	0.00375836	0.0021753318	0.00375836	0
2024-12-02 16:40:00	0.00276785	0.0022743828	0.00276785	0
2024-12-02 16:45:00	0.00177734	0.0021754808	0.00177734	0
2024-12-02 16:50:00	0.00177585	0.002274085	0.00177585	0
2024-12-02 16:55:00	0.00177286	0.002273488	0.00177286	0
2024-12-02 17:00:00	0.00176988	0.002272593	0.00176988	0
2024-12-02 17:05:00	0.00176839	0.0022714	0.00176839	0
2024-12-02 17:10:00	0.00176839	0.002171156	0.00176839	0
2024-12-02 17:15:00	0.00275741	0.002169814	0.00275741	0
2024-12-02 17:20:00	0.00177137	0.00216877	0.00177137	0
2024-12-02 17:25:00	0.000783841	0.0018713181	0.000783841	0
2024-12-02 17:30:00	0.000783841	0.0016729172	0.000783841	0
2024-12-02 17:35:00	0.00177435	0.0016726182	0.00177435	0
2024-12-02 17:40:00	0.00177435	0.0016724682	0.00177435	0
2024-12-02 17:45:00	0.00177435	0.0016726172	0.00177435	0
2024-12-02 17:50:00	0.00276487	0.0017721162	0.00276487	0
2024-12-02 17:55:00	0.00276636	0.0018719132	0.00276636	0
2024-12-02 18:00:00	0.00276636	0.0019717102	0.00276636	0
2024-12-02 18:05:00	0.00276636	0.0019726052	0.00276636	0
2024-12-02 18:10:00	0.00177734	0.0019732022	0.00177734	0
2024-12-02 18:15:00	0.000788316	0.0019736497	0.000788316	0
2024-12-02 18:20:00	0.00276487	0.0021717526	0.00276487	0
2024-12-02 18:25:00	0.00177585	0.0021719026	0.00177585	0
2024-12-02 18:30:00	0.00276487	0.0022709546	0.00276487	0
2024-12-02 18:35:00	0.00177585	0.0022711046	0.00177585	0
2024-12-02 18:40:00	0.000788316	0.0020734492	0.000788316	0
2024-12-02 18:45:00	0.000789808	0.001875794	0.000789808	0
2024-12-02 18:50:00	0.000792791	0.0016784371	0.000792791	0
2024-12-02 18:55:00	0.0017833	0.0015801311	0.0017833	0
2024-12-02 19:00:00	0.0017848	0.0015808771	0.0017848	0
2024-12-02 19:05:00	0.00178629	0.0016806745	0.00178629	0
2024-12-02 19:10:00	0.000798758	0.0014840633	0.000798758	0
2024-12-02 19:15:00	0.000798758	0.0013863541	0.000798758	0
2024-12-02 19:20:00	0.00178778	0.0012886451	0.00178778	0
2024-12-02 19:25:00	0.00178778	0.0012898381	0.00178778	0
2024-12-02 19:30:00	0.00178629	0.0013896355	0.00178629	0
2024-12-02 19:35:00	0.0017848	0.0014891347	0.0017848	0
2024-12-02 19:40:00	0.000792791	0.0014891347	0.000792791	0
2024-12-02 19:45:00	0.000789808	0.0013897855	0.000789808	0
2024-12-02 19:50:00	0.000788316	0.0012901371	0.000788316	0
2024-12-02 19:55:00	0.000786824	0.0011901905	0.000786824	0
2024-12-02 20:00:00	0.000785333	0.001188848	0.000785333	0
2024-12-02 20:05:00	0.000785333	0.0011875055	0.000785333	0
2024-12-02 20:10:00	0.00177435	0.0011861625	0.00177435	0
2024-12-02 20:15:00	0.000786824	0.0010860669	0.000786824	0
2024-12-02 20:20:00	0.00177585	0.0010850229	0.00177585	0
2024-12-02 20:25:00	0.00177585	0.0010841279	0.00177585	0
2024-12-02 20:30:00	0.00177585	0.0011824338	0.00177585	0
2024-12-02 20:35:00	0.00177585	0.001281038	0.00177585	0
2024-12-02 20:40:00	0.000786824	0.0012808888	0.000786824	0
2024-12-02 20:45:00	0.000786824	0.0012808888	0.000786824	0
2024-12-02 20:50:00	0.000788316	0.0012811871	0.000788316	0
2024-12-02 20:55:00	0.000788316	0.0012814854	0.000788316	0
2024-12-02 21:00:00	0.00177734	0.0012817844	0.00177734	0
2024-12-02 21:05:00	0.00177734	0.001380836	0.00177734	0
2024-12-02 21:10:00	0.00177883	0.001381134	0.00177883	0
2024-12-02 21:15:00	0.0007913	0.001282679	0.0007913	0
2024-12-02 21:20:00	0.0007913	0.001184224	0.0007913	0
2024-12-02 21:25:00	0.000789808	0.0010856198	0.000789808	0
2024-12-02 21:30:00	0.00177734	0.0011846714	0.00177734	0
2024-12-02 21:35:00	0.000788316	0.0011848206	0.000788316	0
2024-12-02 21:40:00	0.000786824	0.0011846714	0.000786824	0
2024-12-02 21:45:00	0.000786824	0.0011845222	0.000786824	0
2024-12-02 21:50:00	0.000788316	0.0010856198	0.000788316	0
2024-12-02 21:55:00	0.00276636	0.0011845218	0.00276636	0
2024-12-02 22:00:00	0.00177883	0.0011845218	0.00177883	0
2024-12-02 22:05:00	0.00276785	0.0013821768	0.00276785	0
2024-12-02 22:10:00	0.000789808	0.0013820276	0.000789808	0
2024-12-02 22:15:00	0.00177883	0.0014809298	0.00177883	0
2024-12-02 22:20:00	0.000789808	0.0013821766	0.000789808	0
2024-12-02 22:25:00	0.00177883	0.001481228	0.00177883	0
2024-12-02 22:30:00	0.00177883	0.0015804286	0.00177883	0
2024-12-02 22:35:00	0.0007913	0.0015808762	0.0007913	0
2024-12-02 22:40:00	0.00178181	0.0016802256	0.00178181	0
2024-12-02 22:45:00	0.00178181	0.0015817706	0.00178181	0
2024-12-02 22:50:00	0.0007913	0.0014830176	0.0007913	0
2024-12-02 22:55:00	0.00177883	0.0013841156	0.00177883	0
2024-12-02 23:00:00	0.00177883	0.0014830178	0.00177883	0
2024-12-02 23:05:00	0.00177883	0.0014830178	0.00177883	0
2024-12-02 23:10:00	0.0007913	0.001483167	0.0007913	0
2024-12-02 23:15:00	0.0007913	0.001384414	0.0007913	0
2024-12-02 23:20:00	0.0007913	0.001285661	0.0007913	0
2024-12-02 23:25:00	0.00178032	0.001384563	0.00178032	0
2024-12-02 23:30:00	0.000792791	0.0012856611	0.000792791	0
2024-12-02 23:35:00	0.0007913	0.0011866101	0.0007913	0
2024-12-02 23:40:00	0.0007913	0.0011866101	0.0007913	0
2024-12-02 23:45:00	0.0007913	0.0010878571	0.0007913	0
2024-12-02 23:50:00	-0.000197722	0.0008902019	-0.000197722	0
2024-12-02 23:55:00	0.00178181	0.0008904999	0.00178181	0
2024-12-03 00:00:00	0.0007913	0.0008904999	0.0007913	0
2024-12-03 00:05:00	-0.000199213	0.0007914486	-0.000199213	0
2024-12-03 00:10:00	0.000788316	0.0007911502	0.000788316	0
2024-12-03 00:15:00	0.00177585	0.0007907032	0.00177585	0
2024-12-03 00:20:00	0.000785333	0.0007899574	0.000785333	0
2024-12-03 00:25:00	0.000785333	0.0007893607	0.000785333	0
2024-12-03 00:30:00	0.000786824	0.0007889131	0.000786824	0
2024-12-03 00:35:00	0.000788316	0.0007886147	0.000788316	0
2024-12-03 00:40:00	0.000789808	0.0008873677	0.000789808	0
2024-12-03 00:45:00	0.00178032	0.0008872187	0.00178032	0
2024-12-03 00:50:00	0.000794283	0.000887517	0.000794283	0
2024-12-03 00:55:00	0.000795775	0.0009870158	0.000795775	0
2024-12-03 01:00:00	0.000797266	0.0009879108	0.000797266	0
2024-12-03 01:05:00	0.000797266	0.0008900524	0.000797266	0
2024-12-03 01:10:00	0.000798758	0.0008913949	0.000798758	0
2024-12-03 01:15:00	0.00080025	0.0008928866	0.00080025	0
2024-12-03 01:20:00	-0.000188771	0.0007953271	-0.000188771	0
2024-12-03 01:25:00	0.00178778	0.0008952735	0.00178778	0
2024-12-03 01:30:00	0.000797266	0.0008960193	0.000797266	0
2024-12-03 01:35:00	0.0017848	0.0008964673	0.0017848	0
2024-12-03 01:40:00	0.0017833	0.000995369	0.0017833	0
2024-12-03 01:45:00	0.000792791	0.0009950706	0.000792791	0
2024-12-03 01:50:00	0.0007913	0.000994474	0.0007913	0
2024-12-03 01:55:00	0.0007913	0.0009938774	0.0007913	0
2024-12-03 02:00:00	0.0007913	0.0009931316	0.0007913	0
2024-12-03 02:05:00	0.0007913	0.0009922366	0.0007913	0
2024-12-03 02:10:00	0.000792791	0.0010903928	0.000792791	0
2024-12-03 02:15:00	0.000792791	0.0009908939	0.000792791	0
2024-12-03 02:20:00	0.000792791	0.0009904464	0.000792791	0
2024-12-03 02:25:00	0.0007913	0.0008910964	0.0007913	0
2024-12-03 02:30:00	0.0007913	0.0007918964	0.0007913	0
2024-12-03 02:35:00	0.000789808	0.0007915981	0.000789808	0
2024-12-03 02:40:00	0.000786824	0.0007911505	0.000786824	0
2024-12-03 02:45:00	0.000785333	0.0007905538	0.000785333	0
2024-12-03 02:50:00	0.000782349	0.0007896587	0.000782349	0
2024-12-03 02:55:00	0.000780857	0.0007886144	0.000780857	0
2024-12-03 03:00:00	0.000777874	0.0007871227	0.000777874	0
2024-12-03 03:05:00	0.000776382	0.0007854818	0.000776382	0
2024-12-03 03:10:00	0.00077489	0.0007836917	0.00077489	0
2024-12-03 03:15:00	0.00077489	0.0007820507	0.00077489	0
2024-12-03 03:20:00	0.0017654	0.0008794607	0.0017654	0
2024-12-03 03:25:00	0.000776382	0.0008781181	0.000776382	0
2024-12-03 03:30:00	0.00176839	0.0009762747	0.00176839	0
2024-12-03 03:35:00	-0.000208164	0.000876925	-0.000208164	0
2024-12-03 03:40:00	0.00177137	0.0009758271	0.00177137	0
2024-12-03 03:45:00	0.000783841	0.0009761255	0.000783841	0
2024-12-03 03:50:00	0.000783841	0.0009767222	0.000783841	0
2024-12-03 03:55:00	0.000783841	0.0009774681	0.000783841	0
2024-12-03 04:00:00	0.00177435	0.0010774141	0.00177435	0
2024-12-03 04:05:00	0.000786824	0.0010786075	0.000786824	0
2024-12-03 04:10:00	-0.000200705	0.000881997	-0.000200705	0
2024-12-03 04:15:00	0.000789808	0.0008833396	0.000789808	0
2024-12-03 04:20:00	0.000792791	0.0007857797	0.000792791	0
2024-12-03 04:25:00	0.00178181	0.0009847771	0.00178181	0
2024-12-03 04:30:00	-0.000194738	0.0007881663	-0.000194738	0
2024-12-03 04:35:00	0.000794283	0.0007892105	0.000794283	0
2024-12-03 04:40:00	0.000794283	0.0007902547	0.000794283	0
2024-12-03 04:45:00	0.000795775	0.0007914481	0.000795775	0
2024-12-03 04:50:00	0.000795775	0.0006935906	0.000795775	0
2024-12-03 04:55:00	0.000795775	0.0006944857	0.000795775	0
2024-12-03 05:00:00	-0.000191755	0.0006953807	-0.000191755	0
2024-12-03 05:05:00	0.00178629	0.0007950289	0.00178629	0
2024-12-03 05:10:00	0.000795775	0.0007953273	0.000795775	0
2024-12-03 05:15:00	0.000795775	0.0006967238	0.000795775	0
2024-12-03 05:20:00	0.000794283	0.0007956259	0.000794283	0
2024-12-03 05:25:00	0.000792791	0.0007954767	0.000792791	0
2024-12-03 05:30:00	0.0007913	0.0007951784	0.0007913	0
2024-12-03 05:35:00	0.00177734	0.0008933349	0.00177734	0
2024-12-03 05:40:00	0.000786824	0.0008924398	0.000786824	0
2024-12-03 05:45:00	0.000786824	0.0008915447	0.000786824	0
2024-12-03 05:50:00	0.000785333	0.0009892535	0.000785333	0
2024-12-03 05:55:00	0.000785333	0.0008891578	0.000785333	0
2024-12-03 06:00:00	0.00177435	0.0009870153	0.00177435	0
2024-12-03 06:05:00	0.000785333	0.0009859711	0.000785333	0
2024-12-03 06:10:00	0.000786824	0.0009852252	0.000786824	0
2024-12-03 06:15:00	0.000786824	0.0009846285	0.000786824	0
2024-12-03 06:20:00	0.00177585	0.0010830835	0.00177585	0
2024-12-03 06:25:00	0.000786824	0.0009840319	0.000786824	0
2024-12-03 06:30:00	0.00177585	0.0010829345	0.00177585	0
2024-12-03 06:35:00	0.00177734	0.0011819861	0.00177734	0
2024-12-03 06:40:00	-0.000199213	0.0010835315	-0.000199213	0
2024-12-03 06:45:00	0.0007913	0.0010841282	0.0007913	0
2024-12-03 06:50:00	0.000792791	0.0009859723	0.000792791	0
2024-12-03 06:55:00	0.000794283	0.0009868673	0.000794283	0
2024-12-03 07:00:00	0.000795775	0.0009877624	0.000795775	0
2024-12-03 07:05:00	0.00178629	0.001087709	0.00178629	0
2024-12-03 07:10:00	-0.000190263	0.0008910977	-0.000190263	0
2024-12-03 07:15:00	0.00178778	0.0009911933	0.00178778	0
2024-12-03 07:20:00	0.000798758	0.0008934841	0.000798758	0
2024-12-03 07:25:00	0.000797266	0.0007954767	0.000797266	0
2024-12-03 07:30:00	0.0017848	0.000993878	0.0017848	0
2024-12-03 07:35:00	0.000792791	0.0009940271	0.000792791	0
2024-12-03 07:40:00	0.0007913	0.000993878	0.0007913	0
2024-12-03 07:45:00	0.000789808	0.0009934305	0.000789808	0
2024-12-03 07:50:00	0.000788316	0.0009926846	0.000788316	0
2024-12-03 07:55:00	0.000786824	0.000892738	0.000786824	0
2024-12-03 08:00:00	0.00177435	0.0010891993	0.00177435	0
2024-12-03 08:05:00	-0.00020518	0.0008899033	-0.00020518	0
2024-12-03 08:10:00	0.000780857	0.0008881132	0.000780857	0
2024-12-03 08:15:00	0.000777874	0.000886174	0.000777874	0
2024-12-03 08:20:00	0.000776382	0.0007853322	0.000776382	0
2024-12-03 08:25:00	0.00077489	0.0007835421	0.00077489	0
2024-12-03 08:30:00	0.000773399	0.000781752	0.000773399	0
2024-12-03 08:35:00	0.000773399	0.0007801111	0.000773399	0
2024-12-03 08:40:00	0.192599	0.0199611795	0.192599	0
2024-12-03 08:45:00	0.189633	0.0388457971	0.189633	0
2024-12-03 08:50:00	0.185679	0.0572362621	0.185679	0
2024-12-03 08:55:00	0.183704	0.0756271801	0.183704	0
2024-12-03 09:00:00	0.182716	0.0938206944	0.182716	0
2024-12-03 09:05:00	0.18173	0.111915907	0.18173	0
2024-12-03 09:10:00	0.18173	0.1300112688	0.18173	0
2024-12-03 09:15:00	0.179753	0.1479090798	0.179753	0
2024-12-03 09:20:00	0.179755	0.1658072399	0.179755	0
2024-12-03 09:25:00	0.178766	0.1836065	0.178766	0
2024-12-03 09:30:00	0.177778	0.1821244	0.177778	0
2024-12-03 09:35:00	0.176789	0.18084	0.176789	0
2024-12-03 09:40:00	0.176789	0.179951	0.176789	0
2024-12-03 09:45:00	0.176791	0.1792597	0.176791	0
2024-12-03 09:50:00	0.176791	0.1786672	0.176791	0
2024-12-03 09:55:00	0.176791	0.1781733	0.176791	0
2024-12-03 10:00:00	0.176792	0.1776795	0.176792	0
2024-12-03 10:05:00	0.175803	0.1772845	0.175803	0
2024-12-03 10:10:00	0.175803	0.1768893	0.175803	0
2024-12-03 10:15:00	0.175803	0.176593	0.175803	0
2024-12-03 10:20:00	0.174816	0.1762968	0.174816	0
2024-12-03 10:25:00	0.174816	0.1760995	0.174816	0
2024-12-03 10:30:00	0.174816	0.1759022	0.174816	0
2024-12-03 10:35:00	0.173825	0.1756056	0.173825	0
2024-12-03 10:40:00	0.173825	0.175309	0.173825	0
2024-12-03 10:45:00	0.174814	0.1751113	0.174814	0
2024-12-03 10:50:00	0.173825	0.1748146	0.173825	0
2024-12-03 10:55:00	0.173825	0.1746168	0.173825	0
2024-12-03 11:00:00	0.173827	0.1744192	0.173827	0
2024-12-03 11:05:00	0.173827	0.1742216	0.173827	0
2024-12-03 11:10:00	0.173825	0.1741225	0.173825	0
2024-12-03 11:15:00	0.173824	0.1740233	0.173824	0
2024-12-03 11:20:00	0.173822	0.1739239	0.173822	0
2024-12-03 11:25:00	0.172832	0.1738246	0.172832	0
2024-12-03 11:30:00	0.173818	0.1738239	0.173818	0
2024-12-03 11:35:00	0.172829	0.1736254	0.172829	0
2024-12-03 11:40:00	0.172829	0.1735258	0.172829	0
2024-12-03 11:45:00	0.173818	0.1735251	0.173818	0
2024-12-03 11:50:00	0.172829	0.1734253	0.172829	0
2024-12-03 11:55:00	0.17283	0.1733256	0.17283	0
2024-12-03 12:00:00	0.169866	0.1729297	0.169866	0
2024-12-03 12:05:00	0.171846	0.1727319	0.171846	0
2024-12-03 12:10:00	0.170858	0.1724355	0.170858	0
2024-12-03 12:15:00	0.171847	0.172337	0.171847	0
2024-12-03 12:20:00	0.17086	0.1720412	0.17086	0
2024-12-03 12:25:00	0.171849	0.1719432	0.171849	0
2024-12-03 12:30:00	0.17086	0.1717463	0.17086	0
2024-12-03 12:35:00	0.17086	0.1714505	0.17086	0
2024-12-03 12:40:00	0.17086	0.1712536	0.17086	0
2024-12-03 12:45:00	0.171849	0.1711555	0.171849	0
2024-12-03 12:50:00	0.17086	0.1712549	0.17086	0
2024-12-03 12:55:00	0.169869	0.1710572	0.169869	0
2024-12-03 13:00:00	0.170857	0.1710571	0.170857	0
2024-12-03 13:05:00	0.169868	0.1708592	0.169868	0
2024-12-03 13:10:00	0.169865	0.1707597	0.169865	0
2024-12-03 13:15:00	0.170852	0.17066	0.170852	0
2024-12-03 13:20:00	0.170849	0.1706589	0.170849	0
2024-12-03 13:25:00	0.169859	0.1705588	0.169859	0
2024-12-03 13:30:00	0.169859	0.1704587	0.169859	0
2024-12-03 13:35:00	0.169859	0.1702597	0.169859	0
2024-12-03 13:40:00	0.169859	0.1701596	0.169859	0
2024-12-03 13:45:00	0.16986	0.1701587	0.16986	0
2024-12-03 13:50:00	0.169862	0.1700592	0.169862	0
2024-12-03 13:55:00	0.169863	0.1700587	0.169863	0
2024-12-03 14:00:00	0.169865	0.1700587	0.169865	0
2024-12-03 14:05:00	0.169865	0.16996	0.169865	0
2024-12-03 14:10:00	0.169863	0.1698614	0.169863	0
2024-12-03 14:15:00	0.169863	0.1698618	0.169863	0
2024-12-03 14:20:00	0.170851	0.169961	0.170851	0
2024-12-03 14:25:00	0.16986	0.1699611	0.16986	0
2024-12-03 14:30:00	0.16986	0.1699612	0.16986	0
2024-12-03 14:35:00	0.169859	0.1699611	0.169859	0
2024-12-03 14:40:00	0.169859	0.1699608	0.169859	0
2024-12-03 14:45:00	0.169859	0.1699604	0.169859	0
2024-12-03 14:50:00	0.168871	0.169861	0.168871	0
2024-12-03 14:55:00	0.169862	0.1698607	0.169862	0
2024-12-03 15:00:00	0.169863	0.1698607	0.169863	0
2024-12-03 15:05:00	0.169865	0.1698609	0.169865	0
2024-12-03 15:10:00	0.168877	0.1696635	0.168877	0
2024-12-03 15:15:00	0.169868	0.1696643	0.169868	0
2024-12-03 15:20:00	0.169869	0.1696652	0.169869	0
2024-12-03 15:25:00	0.168882	0.1695675	0.168882	0
2024-12-03 15:30:00	0.169872	0.1695688	0.169872	0
2024-12-03 15:35:00	0.167896	0.1693725	0.167896	0
2024-12-03 15:40:00	0.169874	0.1694728	0.169874	0
2024-12-03 15:45:00	0.168885	0.1693751	0.168885	0
2024-12-03 15:50:00	0.169874	0.1693762	0.169874	0
2024-12-03 15:55:00	0.169872	0.1693769	0.169872	0
2024-12-03 16:00:00	0.168883	0.1693775	0.168883	0
2024-12-03 16:05:00	0.167894	0.1691801	0.167894	0
2024-12-03 16:10:00	0.167896	0.1689828	0.167896	0
2024-12-03 16:15:00	0.168885	0.1689831	0.168885	0
2024-12-03 16:20:00	0.168885	0.1688844	0.168885	0
2024-12-03 16:25:00	0.168885	0.1689833	0.168885	0
2024-12-03 16:30:00	0.167894	0.1687853	0.167894	0
2024-12-03 16:35:00	0.168882	0.168785	0.168882	0
2024-12-03 16:40:00	0.16888	0.1686856	0.16888	0
2024-12-03 16:45:00	0.167888	0.1684872	0.167888	0
2024-12-03 16:50:00	0.168874	0.1684863	0.168874	0
2024-12-03 16:55:00	0.168871	0.168584	0.168871	0
2024-12-03 17:00:00	0.167881	0.1685825	0.167881	0
2024-12-03 17:05:00	0.167879	0.1684819	0.167879	0
2024-12-03 17:10:00	0.167878	0.1683812	0.167878	0
2024-12-03 17:15:00	0.167876	0.1682803	0.167876	0
2024-12-03 17:20:00	0.167875	0.1682784	0.167875	0
2024-12-03 17:25:00	0.168862	0.1682764	0.168862	0
2024-12-03 17:30:00	0.167873	0.1681757	0.167873	0
2024-12-03 17:35:00	0.166886	0.1680755	0.166886	0
2024-12-03 17:40:00	0.167875	0.1679756	0.167875	0
2024-12-03 17:45:00	0.167875	0.167876	0.167875	0
2024-12-03 17:50:00	0.167875	0.1678754	0.167875	0
2024-12-03 17:55:00	0.166887	0.1677762	0.166887	0
2024-12-03 18:00:00	0.167875	0.1677759	0.167875	0
2024-12-03 18:05:00	0.167876	0.1677759	0.167876	0
2024-12-03 18:10:00	0.167876	0.167776	0.167876	0
2024-12-03 18:15:00	0.167878	0.1676776	0.167878	0
2024-12-03 18:20:00	0.167879	0.1676782	0.167879	0
2024-12-03 18:25:00	0.166893	0.1676789	0.166893	0
2024-12-03 18:30:00	0.168871	0.1677785	0.168871	0
2024-12-03 18:35:00	0.166895	0.1676805	0.166895	0
2024-12-03 18:40:00	0.167884	0.1676814	0.167884	0
2024-12-03 18:45:00	0.166895	0.1676822	0.166895	0
2024-12-03 18:50:00	0.167884	0.1676831	0.167884	0
2024-12-03 18:55:00	0.166895	0.167585	0.166895	0
2024-12-03 19:00:00	0.168873	0.1676847	0.168873	0
2024-12-03 19:05:00	0.166895	0.1675864	0.166895	0
2024-12-03 19:10:00	0.167884	0.1675869	0.167884	0
2024-12-03 19:15:00	0.167884	0.167686	0.167884	0
2024-12-03 19:20:00	0.167884	0.1675873	0.167884	0
2024-12-03 19:25:00	0.167884	0.1676862	0.167884	0
2024-12-03 19:30:00	0.166895	0.1675873	0.166895	0
2024-12-03 19:35:00	0.167884	0.1676862	0.167884	0
2024-12-03 19:40:00	0.167882	0.167686	0.167882	0
2024-12-03 19:45:00	0.166892	0.1676857	0.166892	0
2024-12-03 19:50:00	0.16689	0.1674874	0.16689	0
2024-12-03 19:55:00	0.166889	0.1674868	0.166889	0
2024-12-03 20:00:00	0.166889	0.1673873	0.166889	0
2024-12-03 20:05:00	0.166887	0.1672876	0.166887	0
2024-12-03 20:10:00	0.166887	0.1671879	0.166887	0
2024-12-03 20:15:00	0.166887	0.1670882	0.166887	0
2024-12-03 20:20:00	0.166887	0.1670874	0.166887	0
2024-12-03 20:25:00	0.166887	0.1669877	0.166887	0
2024-12-03 20:30:00	0.1659	0.1667895	0.1659	0
2024-12-03 20:35:00	0.166889	0.1667892	0.166889	0
2024-12-03 20:40:00	0.16689	0.1667892	0.16689	0
2024-12-03 20:45:00	0.166892	0.1667895	0.166892	0
2024-12-03 20:50:00	0.165903	0.1666909	0.165903	0
2024-12-03 20:55:00	0.165903	0.1665925	0.165903	0
2024-12-03 21:00:00	0.165901	0.1664939	0.165901	0
2024-12-03 21:05:00	0.165901	0.1663953	0.165901	0
2024-12-03 21:10:00	0.166889	0.1663955	0.166889	0
2024-12-03 21:15:00	0.165901	0.1662969	0.165901	0
2024-12-03 21:20:00	0.165903	0.1662972	0.165903	0
2024-12-03 21:25:00	0.165903	0.1661986	0.165903	0
2024-12-03 21:30:00	0.166893	0.1661989	0.166893	0
2024-12-03 21:35:00	0.165906	0.1661003	0.165906	0
2024-12-03 21:40:00	0.165907	0.1661007	0.165907	0
2024-12-03 21:45:00	0.165907	0.1661011	0.165907	0
2024-12-03 21:50:00	0.165909	0.1661019	0.165909	0
2024-12-03 21:55:00	0.165909	0.1661027	0.165909	0
2024-12-03 22:00:00	0.165909	0.1660047	0.165909	0
2024-12-03 22:05:00	0.165909	0.1660055	0.165909	0
2024-12-03 22:10:00	0.16591	0.1660062	0.16591	0
2024-12-03 22:15:00	0.16591	0.1660069	0.16591	0
2024-12-03 22:20:00	0.166899	0.1660075	0.166899	0
2024-12-03 22:25:00	0.16591	0.1660079	0.16591	0
2024-12-03 22:30:00	0.164921	0.1659093	0.164921	0
2024-12-03 22:35:00	0.164918	0.1658104	0.164918	0
2024-12-03 22:40:00	0.164915	0.165711	0.164915	0
2024-12-03 22:45:00	0.165903	0.1657104	0.165903	0
2024-12-03 22:50:00	0.1659	0.1657095	0.1659	0
2024-12-03 22:55:00	0.1659	0.1657086	0.1659	0
2024-12-03 23:00:00	0.1659	0.1657076	0.1659	0
2024-12-03 23:05:00	0.165898	0.1657064	0.165898	0
2024-12-03 23:10:00	0.164909	0.1655074	0.164909	0
2024-12-03 23:15:00	0.164909	0.1654073	0.164909	0
2024-12-03 23:20:00	0.165897	0.1655049	0.165897	0
2024-12-03 23:25:00	0.164908	0.1655039	0.164908	0
2024-12-03 23:30:00	0.165897	0.1656021	0.165897	0
2024-12-03 23:35:00	0.165897	0.1656015	0.165897	0
2024-12-03 23:40:00	0.164908	0.1655023	0.164908	0
2024-12-03 23:45:00	0.164908	0.1654031	0.164908	0
2024-12-03 23:50:00	0.165897	0.1654028	0.165897	0
2024-12-03 23:55:00	0.164909	0.1653039	0.164909	0
2024-12-04 00:00:00	0.164909	0.1653039	0.164909	0
2024-12-04 00:05:00	0.1659	0.165403	0.1659	0
2024-12-04 00:10:00	0.164911	0.1653044	0.164911	0
2024-12-04 00:15:00	0.164912	0.1653048	0.164912	0
2024-12-04 00:20:00	0.165901	0.1653052	0.165901	0
2024-12-04 00:25:00	0.164912	0.1652067	0.164912	0
2024-12-04 00:30:00	0.164912	0.1652071	0.164912	0
2024-12-04 00:35:00	0.164912	0.1652075	0.164912	0
2024-12-04 00:40:00	0.165901	0.1652079	0.165901	0
2024-12-04 00:45:00	0.164911	0.1652081	0.164911	0
2024-12-04 00:50:00	0.1659	0.1653072	0.1659	0
2024-12-04 00:55:00	0.1659	0.1653072	0.1659	0
2024-12-04 01:00:00	0.1659	0.1654061	0.1659	0
2024-12-04 01:05:00	0.164912	0.1654061	0.164912	0
2024-12-04 01:10:00	0.164912	0.1653072	0.164912	0
2024-12-04 01:15:00	0.164912	0.1653072	0.164912	0
2024-12-04 01:20:00	0.164911	0.1653071	0.164911	0
2024-12-04 01:25:00	0.164911	0.165307	0.164911	0
2024-12-04 01:30:00	0.164911	0.165208	0.164911	0
2024-12-04 01:35:00	0.164911	0.165208	0.164911	0
2024-12-04 01:40:00	0.164911	0.1651091	0.164911	0
2024-12-04 01:45:00	0.164911	0.1650102	0.164911	0
2024-12-04 01:50:00	0.163922	0.1648124	0.163922	0
2024-12-04 01:55:00	0.164911	0.1648123	0.164911	0
2024-12-04 02:00:00	0.1659	0.1649111	0.1659	0
2024-12-04 02:05:00	0.164912	0.1649111	0.164912	0
2024-12-04 02:10:00	0.163923	0.1648123	0.163923	0
2024-12-04 02:15:00	0.164912	0.1648124	0.164912	0
2024-12-04 02:20:00	0.165901	0.1649114	0.165901	0
2024-12-04 02:25:00	0.164912	0.1649115	0.164912	0
2024-12-04 02:30:00	0.163925	0.1648129	0.163925	0
2024-12-04 02:35:00	0.163925	0.1647143	0.163925	0
2024-12-04 02:40:00	0.163925	0.1647146	0.163925	0
2024-12-04 02:45:00	0.163925	0.164616	0.163925	0
2024-12-04 02:50:00	0.163925	0.1644185	0.163925	0
2024-12-04 02:55:00	0.163926	0.1643199	0.163926	0
2024-12-04 03:00:00	0.163926	0.1643202	0.163926	0
2024-12-04 03:05:00	0.163928	0.1642218	0.163928	0
2024-12-04 03:10:00	0.163928	0.1640245	0.163928	0
2024-12-04 03:15:00	0.163928	0.1639261	0.163928	0
2024-12-04 03:20:00	0.163928	0.1639264	0.163928	0
2024-12-04 03:25:00	0.164917	0.1640256	0.164917	0
2024-12-04 03:30:00	0.163928	0.1640259	0.163928	0
2024-12-04 03:35:00	0.163929	0.1640263	0.163929	0
2024-12-04 03:40:00	0.164918	0.1641256	0.164918	0
2024-12-04 03:45:00	0.164918	0.1642248	0.164918	0
2024-12-04 03:50:00	0.163929	0.1642251	0.163929	0
2024-12-04 03:55:00	0.163928	0.1642251	0.163928	0
2024-12-04 04:00:00	0.164917	0.164324	0.164917	0
2024-12-04 04:05:00	0.162939	0.1642251	0.162939	0
2024-12-04 04:10:00	0.163928	0.1642251	0.163928	0
2024-12-04 04:15:00	0.164917	0.1642251	0.164917	0
2024-12-04 04:20:00	0.164917	0.164324	0.164917	0
2024-12-04 04:25:00	0.163928	0.1643239	0.163928	0
2024-12-04 04:30:00	0.162939	0.164126	0.162939	0
2024-12-04 04:35:00	0.162939	0.1639281	0.162939	0
2024-12-04 04:40:00	0.162937	0.1638289	0.162937	0
2024-12-04 04:45:00	0.163926	0.1638287	0.163926	0
2024-12-04 04:50:00	0.162936	0.1636306	0.162936	0
2024-12-04 04:55:00	0.163923	0.163729	0.163923	0
2024-12-04 05:00:00	0.162936	0.1636298	0.162936	0
2024-12-04 05:05:00	0.163923	0.1635304	0.163923	0
2024-12-04 05:10:00	0.163923	0.163431	0.163923	0
2024-12-04 05:15:00	0.163925	0.1634307	0.163925	0
2024-12-04 05:20:00	0.163925	0.1635293	0.163925	0
2024-12-04 05:25:00	0.162936	0.163529	0.162936	0
2024-12-04 05:30:00	0.163923	0.1636276	0.163923	0
2024-12-04 05:35:00	0.161944	0.1634294	0.161944	0
2024-12-04 05:40:00	0.162933	0.1634291	0.162933	0
2024-12-04 05:45:00	0.162931	0.1633299	0.162931	0
2024-12-04 05:50:00	0.162931	0.1633294	0.162931	0
2024-12-04 05:55:00	0.162931	0.1632302	0.162931	0
2024-12-04 06:00:00	0.162931	0.163131	0.162931	0
2024-12-04 06:05:00	0.162931	0.1630316	0.162931	0
2024-12-04 06:10:00	0.16293	0.1629321	0.16293	0
2024-12-04 06:15:00	0.163917	0.1630302	0.163917	0
2024-12-04 06:20:00	0.162927	0.1629306	0.162927	0
2024-12-04 06:25:00	0.162924	0.1630286	0.162924	0
2024-12-04 06:30:00	0.163911	0.1631264	0.163911	0
2024-12-04 06:35:00	0.163911	0.1632244	0.163911	0
2024-12-04 06:40:00	0.163911	0.1633224	0.163911	0
2024-12-04 06:45:00	0.162925	0.1633218	0.162925	0
2024-12-04 06:50:00	0.162928	0.1633215	0.162928	0
2024-12-04 06:55:00	0.162931	0.1633215	0.162931	0
2024-12-04 07:00:00	0.162933	0.1633218	0.162933	0
2024-12-04 07:05:00	0.162936	0.1632237	0.162936	0
2024-12-04 07:10:00	0.162937	0.1632247	0.162937	0
2024-12-04 07:15:00	0.162937	0.163226	0.162937	0
2024-12-04 07:20:00	0.162937	0.1631286	0.162937	0
2024-12-04 07:25:00	0.163926	0.1631301	0.163926	0
2024-12-04 07:30:00	0.161947	0.1629337	0.161947	0
2024-12-04 07:35:00	0.162936	0.1629348	0.162936	0
2024-12-04 07:40:00	0.162934	0.1629354	0.162934	0
2024-12-04 07:45:00	0.162934	0.1629357	0.162934	0
2024-12-04 07:50:00	0.162934	0.1629358	0.162934	0
2024-12-04 07:55:00	0.163923	0.1630345	0.163923	0
2024-12-04 08:00:00	0.163922	0.163133	0.163922	0
2024-12-04 08:05:00	0.164909	0.1633302	0.164909	0
2024-12-04 08:10:00	0.164908	0.1635273	0.164908	0
2024-12-04 08:15:00	0.166883	0.163823	0.166883	0
2024-12-04 08:20:00	0.16787	0.1644153	0.16787	0
2024-12-04 08:25:00	0.168858	0.1650075	0.168858	0
2024-12-04 08:30:00	0.168856	0.1655997	0.168856	0
2024-12-04 08:35:00	0.170834	0.1663897	0.170834	0
2024-12-04 08:40:00	0.170834	0.1671797	0.170834	0
2024-12-04 08:45:00	0.171823	0.1679697	0.171823	0
2024-12-04 08:50:00	0.172812	0.1688587	0.172812	0
2024-12-04 08:55:00	0.174792	0.169847	0.174792	0
2024-12-04 09:00:00	0.175782	0.1709344	0.175782	0
2024-12-04 09:05:00	0.176771	0.1719232	0.176771	0
2024-12-04 09:10:00	0.17776	0.1729122	0.17776	0
2024-12-04 09:15:00	0.179737	0.1740001	0.179737	0
2024-12-04 09:20:00	0.181715	0.175286	0.181715	0
2024-12-04 09:25:00	0.182703	0.1764729	0.182703	0
2024-12-04 09:30:00	0.184679	0.1778574	0.184679	0
2024-12-04 09:35:00	0.185667	0.1792418	0.185667	0
2024-12-04 09:40:00	0.189621	0.1809227	0.189621	0
2024-12-04 09:45:00	0.18962	0.1824055	0.18962	0
2024-12-04 09:50:00	0.192584	0.1840857	0.192584	0
2024-12-04 09:55:00	0.193571	0.1857657	0.193571	0
2024-12-04 10:00:00	0.194559	0.1874456	0.194559	0
2024-12-04 10:05:00	0.198515	0.1893234	0.198515	0
2024-12-04 10:10:00	0.201481	0.1913	0.201481	0
2024-12-04 10:15:00	0.20346	0.1933757	0.20346	0
2024-12-04 10:20:00	0.204451	0.1953529	0.204451	0
2024-12-04 10:25:00	0.20643	0.1974292	0.20643	0
2024-12-04 10:30:00	0.209397	0.1994068	0.209397	0
2024-12-04 10:35:00	0.211377	0.2015825	0.211377	0
2024-12-04 10:40:00	0.212366	0.2035607	0.212366	0
2024-12-04 10:45:00	0.213355	0.2055391	0.213355	0
2024-12-04 10:50:00	0.215333	0.2076165	0.215333	0
2024-12-04 10:55:00	0.219287	0.2096937	0.219287	0
2024-12-04 11:00:00	0.221264	0.211672	0.221264	0
2024-12-04 11:05:00	0.222252	0.2135512	0.222252	0
2024-12-04 11:10:00	0.225219	0.215628	0.225219	0
2024-12-04 11:15:00	0.228184	0.2178034	0.228184	0
2024-12-04 11:20:00	0.230162	0.2198799	0.230162	0
2024-12-04 11:25:00	0.233129	0.2220551	0.233129	0
2024-12-04 11:30:00	0.236098	0.2244283	0.236098	0
2024-12-04 11:35:00	0.237088	0.2268016	0.237088	0
2024-12-04 11:40:00	0.241044	0.2293727	0.241044	0
2024-12-04 11:45:00	0.242033	0.2316473	0.242033	0
2024-12-04 11:50:00	0.245	0.2340209	0.245	0
2024-12-04 11:55:00	0.247966	0.2365923	0.247966	0
2024-12-04 12:00:00	0.249944	0.2390648	0.249944	0
2024-12-04 12:05:00	0.253897	0.2416361	0.253897	0
2024-12-04 12:10:00	0.255875	0.2442074	0.255875	0
2024-12-04 12:15:00	0.258841	0.2467786	0.258841	0
2024-12-04 12:20:00	0.261806	0.2493494	0.261806	0
2024-12-04 12:25:00	0.263784	0.252019	0.263784	0
2024-12-04 12:30:00	0.267739	0.2546885	0.267739	0
2024-12-04 12:35:00	0.270706	0.2575558	0.270706	0
2024-12-04 12:40:00	0.272684	0.2603242	0.272684	0
2024-12-04 12:45:00	0.27664	0.2631916	0.27664	0
2024-12-04 12:50:00	0.279606	0.2661578	0.279606	0
2024-12-04 12:55:00	0.282573	0.2690254	0.282573	0
2024-12-04 13:00:00	0.28554	0.2719919	0.28554	0
2024-12-04 13:05:00	0.289495	0.2750573	0.289495	0
2024-12-04 13:10:00	0.292462	0.2781229	0.292462	0
2024-12-04 13:15:00	0.296416	0.2813861	0.296416	0
2024-12-04 13:20:00	0.298393	0.2844515	0.298393	0
2024-12-04 13:25:00	0.30136	0.2875169	0.30136	0
2024-12-04 13:30:00	0.304327	0.2906812	0.304327	0
2024-12-04 13:35:00	0.308281	0.2938453	0.308281	0
2024-12-04 13:40:00	0.310261	0.2969108	0.310261	0
2024-12-04 13:45:00	0.313228	0.2999763	0.313228	0
2024-12-04 13:50:00	0.316195	0.3030418	0.316195	0
2024-12-04 13:55:00	0.320151	0.3061074	0.320151	0
2024-12-04 14:00:00	0.322129	0.3090741	0.322129	0
2024-12-04 14:05:00	0.325096	0.3119421	0.325096	0
2024-12-04 14:10:00	0.329051	0.3150079	0.329051	0
2024-12-04 14:15:00	0.331029	0.3179748	0.331029	0
2024-12-04 14:20:00	0.334985	0.3210406	0.334985	0
2024-12-04 14:25:00	0.339927	0.3242052	0.339927	0
2024-12-04 14:30:00	0.340916	0.3272707	0.340916	0
2024-12-04 14:35:00	0.34586	0.3305339	0.34586	0
2024-12-04 14:40:00	0.349813	0.3338957	0.349813	0
2024-12-04 14:45:00	0.354756	0.3373562	0.354756	0
2024-12-04 14:50:00	0.357724	0.3409157	0.357724	0
2024-12-04 14:55:00	0.360689	0.344475	0.360689	0
2024-12-04 15:00:00	0.364645	0.3480344	0.364645	0
2024-12-04 15:05:00	0.367612	0.3516927	0.367612	0
2024-12-04 15:10:00	0.371568	0.355351	0.371568	0
2024-12-04 15:15:00	0.376513	0.3590096	0.376513	0
2024-12-04 15:20:00	0.379479	0.3628659	0.379479	0
2024-12-04 15:25:00	0.382446	0.3665245	0.382446	0
2024-12-04 15:30:00	0.388378	0.370381	0.388378	0
2024-12-04 15:35:00	0.391344	0.3740398	0.391344	0
2024-12-04 15:40:00	0.396288	0.3778962	0.396288	0
2024-12-04 15:45:00	0.399253	0.3817526	0.399253	0
2024-12-04 15:50:00	0.404196	0.3857077	0.404196	0
2024-12-04 15:55:00	0.408151	0.3897616	0.408151	0
2024-12-04 16:00:00	0.412106	0.3938154	0.412106	0
2024-12-04 16:05:00	0.416061	0.3977702	0.416061	0
2024-12-04 16:10:00	0.421005	0.4019228	0.421005	0
2024-12-04 16:15:00	0.424961	0.4061743	0.424961	0
2024-12-04 16:20:00	0.428916	0.4102281	0.428916	0
2024-12-04 16:25:00	0.433861	0.4144798	0.433861	0
2024-12-04 16:30:00	0.436827	0.4185337	0.436827	0
2024-12-04 16:35:00	0.44276	0.4228844	0.44276	0
2024-12-04 16:40:00	0.447703	0.4272351	0.447703	0
2024-12-04 16:45:00	0.451658	0.4315858	0.451658	0
2024-12-04 16:50:00	0.454625	0.4358377	0.454625	0
2024-12-04 16:55:00	0.45858	0.4400896	0.45858	0
2024-12-04 17:00:00	0.464513	0.4444404	0.464513	0
2024-12-04 17:05:00	0.467479	0.4486922	0.467479	0
2024-12-04 17:10:00	0.472423	0.4530429	0.472423	0
2024-12-04 17:15:00	0.477368	0.4573936	0.477368	0
2024-12-04 17:20:00	0.482312	0.4619421	0.482312	0
2024-12-04 17:25:00	0.486267	0.4662928	0.486267	0
2024-12-04 17:30:00	0.493189	0.4708414	0.493189	0
2024-12-04 17:35:00	0.497145	0.4753901	0.497145	0
2024-12-04 17:40:00	0.504067	0.4803343	0.504067	0
2024-12-04 17:45:00	0.508022	0.4852785	0.508022	0
2024-12-04 17:50:00	0.514944	0.4903216	0.514944	0
2024-12-04 17:55:00	0.520878	0.4956615	0.520878	0
2024-12-04 18:00:00	0.524833	0.5009025	0.524833	0
2024-12-04 18:05:00	0.531755	0.5063412	0.531755	0
2024-12-04 18:10:00	0.536699	0.5117799	0.536699	0
2024-12-04 18:15:00	0.544609	0.5176141	0.544609	0
2024-12-04 18:20:00	0.548564	0.5231516	0.548564	0
2024-12-04 18:25:00	0.554497	0.5288868	0.554497	0
2024-12-04 18:30:00	0.56043	0.5345231	0.56043	0
2024-12-04 18:35:00	0.566363	0.5403572	0.566363	0
2024-12-04 18:40:00	0.569329	0.5457957	0.569329	0
2024-12-04 18:45:00	0.576251	0.551333	0.576251	0
2024-12-04 18:50:00	0.582184	0.5570681	0.582184	0
2024-12-04 18:55:00	0.588117	0.5627043	0.588117	0
2024-12-04 19:00:00	0.593061	0.5683405	0.593061	0
2024-12-04 19:05:00	0.599983	0.5738779	0.599983	0
2024-12-04 19:10:00	0.604927	0.5795142	0.604927	0
2024-12-04 19:15:00	0.609871	0.5850516	0.609871	0
2024-12-04 19:20:00	0.617782	0.5907868	0.617782	0
2024-12-04 19:25:00	0.622726	0.5964231	0.622726	0
2024-12-04 19:30:00	0.628659	0.6023561	0.628659	0
2024-12-04 19:35:00	0.633602	0.6080912	0.633602	0
2024-12-04 19:40:00	0.641512	0.614024	0.641512	0
2024-12-04 19:45:00	0.646455	0.6198578	0.646455	0
2024-12-04 19:50:00	0.651398	0.6256915	0.651398	0
2024-12-04 19:55:00	0.658319	0.6315251	0.658319	0
2024-12-04 20:00:00	0.664252	0.6374576	0.664252	0
2024-12-04 20:05:00	0.670184	0.6434889	0.670184	0
2024-12-04 20:10:00	0.676118	0.6493225	0.676118	0
2024-12-04 20:15:00	0.681062	0.6551561	0.681062	0
2024-12-04 20:20:00	0.687985	0.6610887	0.687985	0
2024-12-04 20:25:00	0.695896	0.6673181	0.695896	0
2024-12-04 20:30:00	0.698863	0.6730532	0.698863	0
2024-12-04 20:35:00	0.705784	0.6789861	0.705784	0
2024-12-04 20:40:00	0.711717	0.685018	0.711717	0
2024-12-04 20:45:00	0.718639	0.69105	0.718639	0
2024-12-04 20:50:00	0.724571	0.6970819	0.724571	0
2024-12-04 20:55:00	0.730504	0.7031139	0.730504	0
2024-12-04 21:00:00	0.735449	0.709047	0.735449	0
2024-12-04 21:05:00	0.74138	0.7150788	0.74138	0
2024-12-04 21:10:00	0.748302	0.7211105	0.748302	0
2024-12-04 21:15:00	0.754236	0.7269445	0.754236	0
2024-12-04 21:20:00	0.760169	0.7330751	0.760169	0
2024-12-04 21:25:00	0.765112	0.7390079	0.765112	0
2024-12-04 21:30:00	0.772034	0.7450396	0.772034	0
2024-12-04 21:35:00	0.777968	0.7509725	0.777968	0
2024-12-04 21:40:00	0.784891	0.7570045	0.784891	0
2024-12-04 21:45:00	0.791813	0.7631354	0.791813	0
2024-12-04 21:50:00	0.797746	0.7693651	0.797746	0
2024-12-04 21:55:00	0.802689	0.775496	0.802689	0
2024-12-04 22:00:00	0.80862	0.7815278	0.80862	0
2024-12-04 22:05:00	0.81554	0.7876582	0.81554	0
2024-12-04 22:10:00	0.821473	0.7937886	0.821473	0
2024-12-04 22:15:00	0.827406	0.800018	0.827406	0
2024-12-04 22:20:00	0.833338	0.8061484	0.833338	0
2024-12-04 22:25:00	0.839271	0.8122787	0.839271	0
2024-12-04 22:30:00	0.845204	0.81831	0.845204	0
2024-12-04 22:35:00	0.851135	0.8242422	0.851135	0
2024-12-04 22:40:00	0.858055	0.8302731	0.858055	0
2024-12-04 22:45:00	0.863988	0.836403	0.863988	0
2024-12-04 22:50:00	0.870909	0.8426319	0.870909	0
2024-12-04 22:55:00	0.877832	0.8488611	0.877832	0
2024-12-04 23:00:00	0.882779	0.8549917	0.882779	0
2024-12-04 23:05:00	0.888715	0.8611226	0.888715	0
2024-12-04 23:10:00	0.89465	0.8672538	0.89465	0
2024-12-04 23:15:00	0.902562	0.8735829	0.902562	0
2024-12-04 23:20:00	0.908498	0.8799123	0.908498	0
2024-12-04 23:25:00	0.91542	0.8863408	0.91542	0
2024-12-04 23:30:00	0.922343	0.8927696	0.922343	0
2024-12-04 23:35:00	0.929264	0.8992972	0.929264	0
2024-12-04 23:40:00	0.936186	0.9058249	0.936186	0
2024-12-04 23:45:00	0.942119	0.9122536	0.942119	0
2024-12-04 23:50:00	0.948053	0.918781	0.948053	0
2024-12-04 23:55:00	0.955965	0.925506	0.955965	0
2024-12-05 00:00:00	0.960912	0.9321322	0.960912	0
2024-12-05 00:05:00	0.968824	0.9387584	0.968824	0
2024-12-05 00:10:00	0.975745	0.9454831	0.975745	0
2024-12-05 00:15:00	0.983655	0.9523066	0.983655	0
2024-12-05 00:20:00	0.989586	0.9590309	0.989586	0
2024-12-05 00:25:00	0.995517	0.9656562	0.995517	0
2024-12-05 00:30:00	1.00343	0.9723806	1.00343	0
2024-12-05 00:35:00	1.01035	0.9792037	1.01035	0
2024-12-05 00:40:00	1.01628	0.9860264	1.01628	0
2024-12-05 00:45:00	1.02419	0.9928489	1.02419	0
2024-12-05 00:50:00	1.03012	0.9997697	1.03012	0
2024-12-05 00:55:00	1.03705	1.0065923	1.03705	0
2024-12-05 01:00:00	1.04397	1.0134148	1.04397	0
2024-12-05 01:05:00	1.05089	1.0201383	1.05089	0
2024-12-05 01:10:00	1.05682	1.0268617	1.05682	0
2024-12-05 01:15:00	1.06374	1.033684	1.06374	0
2024-12-05 01:20:00	1.07164	1.040505	1.07164	0
2024-12-05 01:25:00	1.07757	1.047227	1.07757	0
2024-12-05 01:30:00	1.08449	1.054048	1.08449	0
2024-12-05 01:35:00	1.09141	1.06077	1.09141	0
2024-12-05 01:40:00	1.09734	1.067492	1.09734	0
2024-12-05 01:45:00	1.10525	1.074312	1.10525	0
2024-12-05 01:50:00	1.11118	1.081033	1.11118	0
2024-12-05 01:55:00	1.11811	1.087755	1.11811	0
2024-12-05 02:00:00	1.12602	1.094675	1.12602	0
2024-12-05 02:05:00	1.13195	1.101496	1.13195	0
2024-12-05 02:10:00	1.13888	1.10822	1.13888	0
2024-12-05 02:15:00	1.14679	1.115142	1.14679	0
2024-12-05 02:20:00	1.15173	1.121866	1.15173	0
2024-12-05 02:25:00	1.16063	1.128788	1.16063	0
2024-12-05 02:30:00	1.16656	1.13571	1.16656	0
2024-12-05 02:35:00	1.17447	1.142632	1.17447	0
2024-12-05 02:40:00	1.18041	1.149555	1.18041	0
2024-12-05 02:45:00	1.18733	1.156477	1.18733	0
2024-12-05 02:50:00	1.19425	1.1633	1.19425	0
2024-12-05 02:55:00	1.20117	1.170222	1.20117	0
2024-12-05 03:00:00	1.20908	1.177242	1.20908	0
2024-12-05 03:05:00	1.21501	1.184064	1.21501	0
2024-12-05 03:10:00	1.22292	1.191183	1.22292	0
2024-12-05 03:15:00	1.22985	1.198105	1.22985	0
2024-12-05 03:20:00	1.23677	1.205126	1.23677	0
2024-12-05 03:25:00	1.24369	1.212048	1.24369	0
2024-12-05 03:30:00	1.24963	1.21897	1.24963	0
2024-12-05 03:35:00	1.25754	1.225991	1.25754	0
2024-12-05 03:40:00	1.26447	1.233013	1.26447	0
2024-12-05 03:45:00	1.2704	1.239936	1.2704	0
2024-12-05 03:50:00	1.27732	1.24676	1.27732	0
2024-12-05 03:55:00	1.28524	1.253783	1.28524	0
2024-12-05 04:00:00	1.29117	1.260608	1.29117	0
2024-12-05 04:05:00	1.29909	1.267532	1.29909	0
2024-12-05 04:10:00	1.30503	1.274358	1.30503	0
2024-12-05 04:15:00	1.31294	1.281283	1.31294	0
2024-12-05 04:20:00	1.31986	1.288306	1.31986	0
2024-12-05 04:25:00	1.32777	1.295329	1.32777	0
2024-12-05 04:30:00	1.33469	1.302351	1.33469	0
2024-12-05 04:35:00	1.34161	1.309472	1.34161	0
2024-12-05 04:40:00	1.34754	1.316494	1.34754	0
2024-12-05 04:45:00	1.35446	1.323416	1.35446	0
2024-12-05 04:50:00	1.36138	1.330437	1.36138	0
2024-12-05 04:55:00	1.3683	1.337358	1.3683	0
2024-12-05 05:00:00	1.37522	1.344377	1.37522	0
2024-12-05 05:05:00	1.38807	1.35189	1.38807	0
2024-12-05 05:10:00	1.39598	1.359502	1.39598	0
2024-12-05 05:15:00	1.4019	1.366915	1.4019	0
2024-12-05 05:20:00	1.40783	1.374229	1.40783	0
2024-12-05 05:25:00	1.41574	1.381642	1.41574	0
2024-12-05 05:30:00	1.42069	1.388957	1.42069	0
2024-12-05 05:35:00	1.4286	1.396371	1.4286	0
2024-12-05 05:40:00	1.43552	1.403785	1.43552	0
2024-12-05 05:45:00	1.44244	1.411199	1.44244	0
2024-12-05 05:50:00	1.44936	1.418613	1.44936	0
2024-12-05 05:55:00	1.45529	1.425335	1.45529	0
2024-12-05 06:00:00	1.4632	1.432057	1.4632	0
2024-12-05 06:05:00	1.47111	1.438978	1.47111	0
2024-12-05 06:10:00	1.47705	1.4459	1.47705	0
2024-12-05 06:15:00	1.48299	1.452625	1.48299	0
2024-12-05 06:20:00	1.4909	1.459646	1.4909	0
2024-12-05 06:25:00	1.49782	1.466568	1.49782	0
2024-12-05 06:30:00	1.50475	1.473491	1.50475	0
2024-12-05 06:35:00	1.51167	1.480414	1.51167	0
2024-12-05 06:40:00	1.51958	1.487436	1.51958	0
2024-12-05 06:45:00	1.52651	1.494558	1.52651	0
2024-12-05 06:50:00	1.53442	1.50168	1.53442	0
2024-12-05 06:55:00	1.54135	1.508704	1.54135	0
2024-12-05 07:00:00	1.54728	1.515727	1.54728	0
2024-12-05 07:05:00	1.55421	1.522849	1.55421	0
2024-12-05 07:10:00	1.56212	1.529971	1.56212	0
2024-12-05 07:15:00	1.56805	1.536994	1.56805	0
2024-12-05 07:20:00	1.58288	1.544807	1.58288	0
2024-12-05 07:25:00	1.59079	1.552719	1.59079	0
2024-12-05 07:30:00	1.59772	1.560533	1.59772	0
2024-12-05 07:35:00	1.60464	1.568346	1.60464	0
2024-12-05 07:40:00	1.61254	1.576158	1.61254	0
2024-12-05 07:45:00	1.62045	1.584068	1.62045	0
2024-12-05 07:50:00	1.62836	1.592176	1.62836	0
2024-12-05 07:55:00	1.63528	1.600283	1.63528	0
2024-12-05 08:00:00	1.64121	1.608192	1.64121	0
2024-12-05 08:05:00	1.64912	1.616299	1.64912	0
2024-12-05 08:10:00	1.65603	1.623614	1.65603	0
2024-12-05 08:15:00	1.66394	1.630929	1.66394	0
2024-12-05 08:20:00	1.66987	1.638144	1.66987	0
2024-12-05 08:25:00	1.67778	1.645458	1.67778	0
2024-12-05 08:30:00	1.6847	1.652674	1.6847	0
2024-12-05 08:35:00	1.69261	1.65989	1.69261	0
2024-12-05 08:40:00	1.69953	1.667007	1.69953	0
2024-12-05 08:45:00	1.70546	1.674025	1.70546	0
2024-12-05 08:50:00	1.71238	1.681142	1.71238	0
2024-12-05 08:55:00	1.72029	1.688259	1.72029	0
2024-12-05 09:00:00	1.7282	1.695476	1.7282	0
2024-12-05 09:05:00	1.73512	1.702594	1.73512	0
2024-12-05 09:10:00	1.74105	1.709712	1.74105	0
2024-12-05 09:15:00	1.74896	1.71683	1.74896	0
2024-12-05 09:20:00	1.75587	1.723947	1.75587	0
2024-12-05 09:25:00	1.76082	1.730768	1.76082	0
2024-12-05 09:30:00	1.7707	1.737885	1.7707	0
2024-12-05 09:35:00	1.77565	1.744904	1.77565	0
2024-12-05 09:40:00	1.78356	1.752022	1.78356	0
2024-12-05 09:45:00	1.79148	1.759141	1.79148	0
2024-12-05 09:50:00	1.79741	1.766062	1.79741	0
2024-12-05 09:55:00	1.80434	1.772984	1.80434	0
2024-12-05 10:00:00	1.81127	1.780006	1.81127	0
2024-12-05 10:05:00	1.81919	1.787029	1.81919	0
2024-12-05 10:10:00	1.8271	1.794152	1.8271	0
2024-12-05 10:15:00	1.83501	1.801571	1.83501	0
2024-12-05 10:20:00	1.84194	1.808695	1.84194	0
2024-12-05 10:25:00	1.84787	1.815917	1.84787	0
2024-12-05 10:30:00	1.85578	1.823139	1.85578	0
2024-12-05 10:35:00	1.86171	1.830162	1.86171	0
2024-12-05 10:40:00	1.86962	1.837383	1.86962	0
2024-12-05 10:45:00	1.87655	1.844604	1.87655	0
2024-12-05 10:50:00	1.88347	1.851824	1.88347	0
2024-12-05 10:55:00	1.8904	1.858945	1.8904	0
2024-12-05 11:00:00	1.89831	1.866066	1.89831	0
2024-12-05 11:05:00	1.90622	1.873187	1.90622	0
2024-12-05 11:10:00	1.91315	1.880308	1.91315	0
2024-12-05 11:15:00	1.92106	1.887627	1.92106	0
2024-12-05 11:20:00	1.926	1.894649	1.926	0
2024-12-05 11:25:00	1.9339	1.901868	1.9339	0
2024-12-05 11:30:00	1.94181	1.909087	1.94181	0
2024-12-05 11:35:00	1.94872	1.916304	1.94872	0
2024-12-05 11:40:00	1.95466	1.923423	1.95466	0
2024-12-05 11:45:00	1.96158	1.930541	1.96158	0
2024-12-05 11:50:00	1.96949	1.937659	1.96949	0
2024-12-05 11:55:00	1.97739	1.944776	1.97739	0
2024-12-05 12:00:00	1.9853	1.951991	1.9853	0
2024-12-05 12:05:00	1.99321	1.959206	1.99321	0
2024-12-05 12:10:00	2.00013	1.966619	2.00013	0
2024-12-05 12:15:00	2.00705	1.973934	2.00705	0
2024-12-05 12:20:00	2.01297	1.98105	2.01297	0
2024-12-05 12:25:00	2.02187	1.988365	2.02187	0
2024-12-05 12:30:00	2.02878	1.995777	2.02878	0
2024-12-05 12:35:00	2.0357	2.003189	2.0357	0
2024-12-05 12:40:00	2.04262	2.010502	2.04262	0
2024-12-05 12:45:00	2.04955	2.017718	2.04955	0
2024-12-05 12:50:00	2.05747	2.024935	2.05747	0
2024-12-05 12:55:00	2.06437	2.032051	2.06437	0
2024-12-05 13:00:00	2.0723	2.039268	2.0723	0
2024-12-05 13:05:00	2.08217	2.04678	2.08217	0
2024-12-05 13:10:00	2.08809	2.054292	2.08809	0
2024-12-05 13:15:00	2.096	2.061705	2.096	0
2024-12-05 13:20:00	2.10391	2.069218	2.10391	0
2024-12-05 13:25:00	2.10984	2.076632	2.10984	0
2024-12-05 13:30:00	2.11576	2.083946	2.11576	0
2024-12-05 13:35:00	2.12369	2.09136	2.12369	0
2024-12-05 13:40:00	2.13061	2.098674	2.13061	0
2024-12-05 13:45:00	2.13853	2.10609	2.13853	0
2024-12-05 13:50:00	2.14447	2.113307	2.14447	0
2024-12-05 13:55:00	2.14942	2.120032	2.14942	0
2024-12-05 14:00:00	2.15831	2.127054	2.15831	0
2024-12-05 14:05:00	2.16623	2.134077	2.16623	0
2024-12-05 14:10:00	2.17215	2.140901	2.17215	0
2024-12-05 14:15:00	2.17907	2.147824	2.17907	0
2024-12-05 14:20:00	2.187	2.154948	2.187	0
2024-12-05 14:25:00	2.1949	2.162069	2.1949	0
2024-12-05 14:30:00	2.19985	2.168993	2.19985	0
2024-12-05 14:35:00	2.20679	2.175819	2.20679	0
2024-12-05 14:40:00	2.2147	2.182842	2.2147	0
2024-12-05 14:45:00	2.2226	2.19016	2.2226	0
2024-12-05 14:50:00	2.22854	2.197183	2.22854	0
2024-12-05 14:55:00	2.23745	2.204305	2.23745	0
2024-12-05 15:00:00	2.2414	2.21123	2.2414	0
2024-12-05 15:05:00	2.24929	2.218252	2.24929	0
2024-12-05 15:10:00	2.25818	2.22537	2.25818	0
2024-12-05 15:15:00	2.2651	2.23239	2.2651	0
2024-12-05 15:20:00	2.27202	2.239607	2.27202	0
2024-12-05 15:25:00	2.27795	2.246723	2.27795	0
2024-12-05 15:30:00	2.28488	2.253741	2.28488	0
2024-12-05 15:35:00	2.29082	2.260563	2.29082	0
2024-12-05 15:40:00	2.29873	2.267582	2.29873	0
2024-12-05 15:45:00	2.30368	2.274205	2.30368	0
2024-12-05 15:50:00	2.31158	2.281223	2.31158	0
2024-12-05 15:55:00	2.31851	2.288145	2.31851	0
2024-12-05 16:00:00	2.32641	2.294968	2.32641	0
2024-12-05 16:05:00	2.33333	2.301791	2.33333	0
2024-12-05 16:10:00	2.33926	2.308515	2.33926	0
2024-12-05 16:15:00	2.34816	2.315536	2.34816	0
2024-12-05 16:20:00	2.35508	2.322556	2.35508	0
2024-12-05 16:25:00	2.36102	2.329576	2.36102	0
2024-12-05 16:30:00	2.36796	2.336499	2.36796	0
2024-12-05 16:35:00	2.37488	2.343619	2.37488	0
2024-12-05 16:40:00	2.38082	2.350543	2.38082	0
2024-12-05 16:45:00	2.38874	2.357566	2.38874	0
2024-12-05 16:50:00	2.39467	2.364392	2.39467	0
2024-12-05 16:55:00	2.40061	2.37112	2.40061	0
2024-12-05 17:00:00	2.40853	2.378047	2.40853	0
2024-12-05 17:05:00	2.41645	2.384876	2.41645	0
2024-12-05 17:10:00	2.42239	2.391607	2.42239	0
2024-12-05 17:15:00	2.42833	2.398338	2.42833	0
2024-12-05 17:20:00	2.43625	2.405167	2.43625	0
2024-12-05 17:25:00	2.44219	2.411898	2.44219	0
2024-12-05 17:30:00	2.44812	2.418628	2.44812	0
2024-12-05 17:35:00	2.45603	2.425357	2.45603	0
2024-12-05 17:40:00	2.46394	2.432284	2.46394	0
2024-12-05 17:45:00	2.46987	2.43921	2.46987	0
2024-12-05 17:50:00	2.4758	2.445937	2.4758	0
2024-12-05 17:55:00	2.48272	2.452564	2.48272	0
2024-12-05 18:00:00	2.48962	2.459287	2.48962	0
2024-12-05 18:05:00	2.49555	2.466009	2.49555	0
2024-12-05 18:10:00	2.50148	2.472532	2.50148	0
2024-12-05 18:15:00	2.50939	2.479252	2.50939	0
2024-12-05 18:20:00	2.51533	2.485973	2.51533	0
2024-12-05 18:25:00	2.52225	2.492595	2.52225	0
2024-12-05 18:30:00	2.52817	2.499018	2.52817	0
2024-12-05 18:35:00	2.53409	2.50544	2.53409	0
2024-12-05 18:40:00	2.541	2.51196	2.541	0
2024-12-05 18:45:00	2.54692	2.51838	2.54692	0
2024-12-05 18:50:00	2.55383	2.524801	2.55383	0
2024-12-05 18:55:00	2.56075	2.531321	2.56075	0
2024-12-05 19:00:00	2.56866	2.538039	2.56866	0
2024-12-05 19:05:00	2.57459	2.544559	2.57459	0
2024-12-05 19:10:00	2.58053	2.551079	2.58053	0
2024-12-05 19:15:00	2.58645	2.557499	2.58645	0
2024-12-05 19:20:00	2.59339	2.564021	2.59339	0
2024-12-05 19:25:00	2.59834	2.570446	2.59834	0
2024-12-05 19:30:00	2.60626	2.576972	2.60626	0
2024-12-05 19:35:00	2.61318	2.583598	2.61318	0
2024-12-05 19:40:00	2.61812	2.590027	2.61812	0
2024-12-05 19:45:00	2.62406	2.596358	2.62406	0
2024-12-05 19:50:00	2.62998	2.60249	2.62998	0
2024-12-05 19:55:00	2.63692	2.608723	2.63692	0
2024-12-05 20:00:00	2.64186	2.614856	2.64186	0
2024-12-05 20:05:00	2.64976	2.621187	2.64976	0
2024-12-05 20:10:00	2.6567	2.627518	2.6567	0
2024-12-05 20:15:00	2.66264	2.633948	2.66264	0
2024-12-05 20:20:00	2.66957	2.640279	2.66957	0
2024-12-05 20:25:00	2.67452	2.646413	2.67452	0
2024-12-05 20:30:00	2.68145	2.652746	2.68145	0
2024-12-05 20:35:00	2.68738	2.659078	2.68738	0
2024-12-05 20:40:00	2.69429	2.665509	2.69429	0
2024-12-05 20:45:00	2.70121	2.671938	2.70121	0
2024-12-05 20:50:00	2.70615	2.678367	2.70615	0
2024-12-05 20:55:00	2.71206	2.684597	2.71206	0
2024-12-05 21:00:00	2.71799	2.690726	2.71799	0
2024-12-05 21:05:00	2.72588	2.69705	2.72588	0
2024-12-05 21:10:00	2.73182	2.703275	2.73182	0
2024-12-05 21:15:00	2.73676	2.709499	2.73676	0
2024-12-05 21:20:00	2.7437	2.715724	2.7437	0
2024-12-05 21:25:00	2.74963	2.721949	2.74963	0
2024-12-05 21:30:00	2.75657	2.728177	2.75657	0
2024-12-05 21:35:00	2.76152	2.734208	2.76152	0
2024-12-05 21:40:00	2.76846	2.740439	2.76846	0
2024-12-05 21:45:00	2.77441	2.746674	2.77441	0
2024-12-05 21:50:00	2.78035	2.75291	2.78035	0
2024-12-05 21:55:00	2.7853	2.758852	2.7853	0
2024-12-05 22:00:00	2.79124	2.764794	2.79124	0
2024-12-05 22:05:00	2.79816	2.770934	2.79816	0
2024-12-05 22:10:00	2.8041	2.776974	2.8041	0
2024-12-05 22:15:00	2.80905	2.782916	2.80905	0
2024-12-05 22:20:00	2.81597	2.788856	2.81597	0
2024-12-05 22:25:00	2.82189	2.794893	2.82189	0
2024-12-05 22:30:00	2.82783	2.80083	2.82783	0
2024-12-05 22:35:00	2.83178	2.806567	2.83178	0
2024-12-05 22:40:00	2.83969	2.812501	2.83969	0
2024-12-05 22:45:00	2.84464	2.818435	2.84464	0
2024-12-05 22:50:00	2.85058	2.824369	2.85058	0
2024-12-05 22:55:00	2.85652	2.830205	2.85652	0
2024-12-05 23:00:00	2.86344	2.836139	2.86344	0
2024-12-05 23:05:00	2.87036	2.84227	2.87036	0
2024-12-05 23:10:00	2.8753	2.848203	2.8753	0
2024-12-05 23:15:00	2.8822	2.854234	2.8822	0
2024-12-05 23:20:00	2.88713	2.860164	2.88713	0
2024-12-05 23:25:00	2.89206	2.866192	2.89206	0
2024-12-05 23:30:00	2.89799	2.872022	2.89799	0
2024-12-05 23:35:00	2.90294	2.877852	2.90294	0
2024-12-05 23:40:00	2.90986	2.88378	2.90986	0
2024-12-05 23:45:00	2.9158	2.889708	2.9158	0
2024-12-05 23:50:00	2.92174	2.895538	2.92174	0
2024-12-05 23:55:00	2.92669	2.901171	2.92669	0
2024-12-06 00:00:00	2.93361	2.907002	2.93361	0
2024-12-06 00:05:00	2.93756	2.912538	2.93756	0
2024-12-06 00:10:00	2.9435	2.918175	2.9435	0
2024-12-06 00:15:00	2.94942	2.923911	2.94942	0
2024-12-06 00:20:00	2.95534	2.929646	2.95534	0
2024-12-06 00:25:00	2.96028	2.93538	2.96028	0
2024-12-06 00:30:00	2.96622	2.941016	2.96622	0
2024-12-06 00:35:00	2.97116	2.946552	2.97116	0
2024-12-06 00:40:00	2.97709	2.952087	2.97709	0
2024-12-06 00:45:00	2.98203	2.957621	2.98203	0
2024-12-06 00:50:00	2.98795	2.963055	2.98795	0
2024-12-06 00:55:00	2.99289	2.968588	2.99289	0
2024-12-06 01:00:00	3.0008	2.974318	3.0008	0
2024-12-06 01:05:00	3.00475	2.979851	3.00475	0
2024-12-06 01:10:00	3.01067	2.985384	3.01067	0
2024-12-06 01:15:00	3.01659	2.991015	3.01659	0
2024-12-06 01:20:00	3.02155	2.996548	3.02155	0
2024-12-06 01:25:00	3.02648	3.00208	3.02648	0
2024-12-06 01:30:00	3.03244	3.007615	3.03244	0
2024-12-06 01:35:00	3.0364	3.013052	3.0364	0
2024-12-06 01:40:00	3.04333	3.01859	3.04333	0
2024-12-06 01:45:00	3.04729	3.02403	3.04729	0
2024-12-06 01:50:00	3.05423	3.029373	3.05423	0
2024-12-06 01:55:00	3.0592	3.034818	3.0592	0
2024-12-06 02:00:00	3.06415	3.040166	3.06415	0
2024-12-06 02:05:00	3.07007	3.045514	3.07007	0
2024-12-06 02:10:00	3.07501	3.05086	3.07501	0
2024-12-06 02:15:00	3.08095	3.056307	3.08095	0
2024-12-06 02:20:00	3.08489	3.061552	3.08489	0
2024-12-06 02:25:00	3.09082	3.066994	3.09082	0
2024-12-06 02:30:00	3.09576	3.072237	3.09576	0
2024-12-06 02:35:00	3.10368	3.077876	3.10368	0
2024-12-06 02:40:00	3.10862	3.083315	3.10862	0
2024-12-06 02:45:00	3.11259	3.088654	3.11259	0
2024-12-06 02:50:00	3.11852	3.094091	3.11852	0
2024-12-06 02:55:00	3.12346	3.09943	3.12346	0
2024-12-06 03:00:00	3.1284	3.104769	3.1284	0
2024-12-06 03:05:00	3.13434	3.110108	3.13434	0
2024-12-06 03:10:00	3.13829	3.115448	3.13829	0
2024-12-06 03:15:00	3.14323	3.120689	3.14323	0
2024-12-06 03:20:00	3.14818	3.125931	3.14818	0
2024-12-06 03:25:00	3.1551	3.131073	3.1551	0
2024-12-06 03:30:00	3.15906	3.136117	3.15906	0
2024-12-06 03:35:00	3.16401	3.141259	3.16401	0
2024-12-06 03:40:00	3.16796	3.146203	3.16796	0
2024-12-06 03:45:00	3.17388	3.151245	3.17388	0
2024-12-06 03:50:00	3.17882	3.156287	3.17882	0
2024-12-06 03:55:00	3.18277	3.16113	3.18277	0
2024-12-06 04:00:00	3.1887	3.166171	3.1887	0
2024-12-06 04:05:00	3.19363	3.171211	3.19363	0
2024-12-06 04:10:00	3.19857	3.17625	3.19857	0
2024-12-06 04:15:00	3.20252	3.180992	3.20252	0
2024-12-06 04:20:00	3.20846	3.185932	3.20846	0
2024-12-06 04:25:00	3.21243	3.190774	3.21243	0
2024-12-06 04:30:00	3.21837	3.195815	3.21837	0
2024-12-06 04:35:00	3.22232	3.200659	3.22232	0
2024-12-06 04:40:00	3.22627	3.205404	3.22627	0
2024-12-06 04:45:00	3.23221	3.210348	3.23221	0
2024-12-06 04:50:00	3.23715	3.215193	3.23715	0
2024-12-06 04:55:00	3.2421	3.22004	3.2421	0
2024-12-06 05:00:00	3.24705	3.224888	3.24705	0
2024-12-06 05:05:00	3.25102	3.229738	3.25102	0
2024-12-06 05:10:00	3.25596	3.234488	3.25596	0
2024-12-06 05:15:00	3.26188	3.239433	3.26188	0
2024-12-06 05:20:00	3.26682	3.244278	3.26682	0
2024-12-06 05:25:00	3.27077	3.249123	3.27077	0
2024-12-06 05:30:00	3.27472	3.253968	3.27472	0
2024-12-06 05:35:00	3.27966	3.258713	3.27966	0
2024-12-06 05:40:00	3.28362	3.26336	3.28362	0
2024-12-06 05:45:00	3.28955	3.268105	3.28955	0
2024-12-06 05:50:00	3.29351	3.272751	3.29351	0
2024-12-06 05:55:00	3.29846	3.277495	3.29846	0
2024-12-06 06:00:00	3.30243	3.282142	3.30243	0
2024-12-06 06:05:00	3.30738	3.286692	3.30738	0
2024-12-06 06:10:00	3.31232	3.291242	3.31232	0
2024-12-06 06:15:00	3.31627	3.295792	3.31627	0
2024-12-06 06:20:00	3.32221	3.300541	3.32221	0
2024-12-06 06:25:00	3.32616	3.305191	3.32616	0
2024-12-06 06:30:00	3.33011	3.30984	3.33011	0
2024-12-06 06:35:00	3.33407	3.314292	3.33407	0
2024-12-06 06:40:00	3.33803	3.318744	3.33803	0
2024-12-06 06:45:00	3.34299	3.323197	3.34299	0
2024-12-06 06:50:00	3.34794	3.327748	3.34794	0
2024-12-06 06:55:00	3.35091	3.332101	3.35091	0
2024-12-06 07:00:00	3.35586	3.336455	3.35586	0
2024-12-06 07:05:00	3.36178	3.341006	3.36178	0
2024-12-06 07:10:00	3.36574	3.345359	3.36574	0
2024-12-06 07:15:00	3.3687	3.349613	3.3687	0
2024-12-06 07:20:00	3.37364	3.353966	3.37364	0
2024-12-06 07:25:00	3.37759	3.358318	3.37759	0
2024-12-06 07:30:00	3.38056	3.362571	3.38056	0
2024-12-06 07:35:00	3.38553	3.366825	3.38553	0
2024-12-06 07:40:00	3.3905	3.371081	3.3905	0
2024-12-06 07:45:00	3.39348	3.375338	3.39348	0
2024-12-06 07:50:00	3.39943	3.379695	3.39943	0
2024-12-06 07:55:00	3.4024	3.383757	3.4024	0
2024-12-06 08:00:00	3.40834	3.388017	3.40834	0
2024-12-06 08:05:00	3.41129	3.392276	3.41129	0
2024-12-06 08:10:00	3.41525	3.396437	3.41525	0
2024-12-06 08:15:00	3.42018	3.400696	3.42018	0
2024-12-06 08:20:00	3.42414	3.405054	3.42414	0
2024-12-06 08:25:00	3.42808	3.409309	3.42808	0
2024-12-06 08:30:00	3.43203	3.413462	3.43203	0
2024-12-06 08:35:00	3.43597	3.417711	3.43597	0
2024-12-06 08:40:00	3.44089	3.421857	3.44089	0
2024-12-06 08:45:00	3.44384	3.426001	3.44384	0
2024-12-06 08:50:00	3.44777	3.429944	3.44777	0
2024-12-06 08:55:00	3.4517	3.433985	3.4517	0
2024-12-06 09:00:00	3.45663	3.438123	3.45663	0
2024-12-06 09:05:00	3.46058	3.442163	3.46058	0
2024-12-06 09:10:00	3.46455	3.446204	3.46455	0
2024-12-06 09:15:00	3.4685	3.450246	3.4685	0
2024-12-06 09:20:00	3.47247	3.45429	3.47247	0
2024-12-06 09:25:00	3.47644	3.458337	3.47644	0
2024-12-06 09:30:00	3.48039	3.462287	3.48039	0
2024-12-06 09:35:00	3.48437	3.46634	3.48437	0
2024-12-06 09:40:00	3.48834	3.470397	3.48834	0
2024-12-06 09:45:00	3.49232	3.474459	3.49232	0
2024-12-06 09:50:00	3.49532	3.478328	3.49532	0
2024-12-06 09:55:00	3.49931	3.482201	3.49931	0
2024-12-06 10:00:00	3.50327	3.486073	3.50327	0
2024-12-06 10:05:00	3.50626	3.489849	3.50626	0
2024-12-06 10:10:00	3.51023	3.493625	3.51023	0
2024-12-06 10:15:00	3.51318	3.497299	3.51318	0
2024-12-06 10:20:00	3.51612	3.500872	3.51612	0
2024-12-06 10:25:00	3.52105	3.50454	3.52105	0
2024-12-06 10:30:00	3.52499	3.508205	3.52499	0
2024-12-06 10:35:00	3.52992	3.511965	3.52992	0
2024-12-06 10:40:00	3.5319	3.515623	3.5319	0
2024-12-06 10:45:00	3.53584	3.519276	3.53584	0
2024-12-06 10:50:00	3.53881	3.52283	3.53881	0
2024-12-06 10:55:00	3.54276	3.52648	3.54276	0
2024-12-06 11:00:00	3.54573	3.53003	3.54573	0
2024-12-06 11:05:00	3.55067	3.533779	3.55067	0
2024-12-06 11:10:00	3.55462	3.537629	3.55462	0
2024-12-06 11:15:00	3.55857	3.541381	3.55857	0
2024-12-06 11:20:00	3.56056	3.544938	3.56056	0
2024-12-06 11:25:00	3.56351	3.548297	3.56351	0
2024-12-06 11:30:00	3.56746	3.551853	3.56746	0
2024-12-06 11:35:00	3.57142	3.555411	3.57142	0
2024-12-06 11:40:00	3.57537	3.559067	3.57537	0
2024-12-06 11:45:00	3.57835	3.562626	3.57835	0
2024-12-06 11:50:00	3.58232	3.566285	3.58232	0
2024-12-06 11:55:00	3.58332	3.56955	3.58332	0
2024-12-06 12:00:00	3.58727	3.572815	3.58727	0
2024-12-06 12:05:00	3.59024	3.575982	3.59024	0
2024-12-06 12:10:00	3.59518	3.579444	3.59518	0
2024-12-06 12:15:00	3.59912	3.583005	3.59912	0
2024-12-06 12:20:00	3.60306	3.586565	3.60306	0
2024-12-06 12:25:00	3.60599	3.590022	3.60599	0
2024-12-06 12:30:00	3.60895	3.59338	3.60895	0
2024-12-06 12:35:00	3.61093	3.596638	3.61093	0
2024-12-06 12:40:00	3.61389	3.599795	3.61389	0
2024-12-06 12:45:00	3.61489	3.602952	3.61489	0
2024-12-06 12:50:00	3.61784	3.606009	3.61784	0
2024-12-06 12:55:00	3.62279	3.609264	3.62279	0
2024-12-06 13:00:00	3.62476	3.612222	3.62476	0
2024-12-06 13:05:00	3.62773	3.615083	3.62773	0
2024-12-06 13:10:00	3.6327	3.618047	3.6327	0
2024-12-06 13:15:00	3.63468	3.620916	3.63468	0
2024-12-06 13:20:00	3.63865	3.623886	3.63865	0
2024-12-06 13:25:00	3.6426	3.627053	3.6426	0
2024-12-06 13:30:00	3.64559	3.630223	3.64559	0
2024-12-06 13:35:00	3.64857	3.633591	3.64857	0
2024-12-06 13:40:00	3.65055	3.636862	3.65055	0
2024-12-06 13:45:00	3.65352	3.639935	3.65352	0
2024-12-06 13:50:00	3.65747	3.643206	3.65747	0
2024-12-06 13:55:00	3.66143	3.646576	3.66143	0
2024-12-06 14:00:00	3.66241	3.649547	3.66241	0
2024-12-06 14:05:00	3.66538	3.652617	3.66538	0
2024-12-06 14:10:00	3.66933	3.655685	3.66933	0
2024-12-06 14:15:00	3.67132	3.658557	3.67132	0
2024-12-06 14:20:00	3.67429	3.661427	3.67429	0
2024-12-06 14:25:00	3.67825	3.664395	3.67825	0
2024-12-06 14:30:00	3.68022	3.667362	3.68022	0
2024-12-06 14:35:00	3.68418	3.670428	3.68418	0
2024-12-06 14:40:00	3.68615	3.673296	3.68615	0
2024-12-06 14:45:00	3.6901	3.676163	3.6901	0
2024-12-06 14:50:00	3.69307	3.679229	3.69307	0
2024-12-06 14:55:00	3.69601	3.682292	3.69601	0
2024-12-06 15:00:00	3.69797	3.685156	3.69797	0
2024-12-06 15:05:00	3.70193	3.688217	3.70193	0
2024-12-06 15:10:00	3.70193	3.690981	3.70193	0
2024-12-06 15:15:00	3.7059	3.693746	3.7059	0
2024-12-06 15:20:00	3.70985	3.696709	3.70985	0
2024-12-06 15:25:00	3.71183	3.699474	3.71183	0
2024-12-06 15:30:00	3.7138	3.702239	3.7138	0
2024-12-06 15:35:00	3.71777	3.705006	3.71777	0
2024-12-06 15:40:00	3.71974	3.707673	3.71974	0
2024-12-06 15:45:00	3.72269	3.710341	3.72269	0
2024-12-06 15:50:00	3.72466	3.71301	3.72466	0
2024-12-06 15:55:00	3.7286	3.715677	3.7286	0
2024-12-06 16:00:00	3.72957	3.718441	3.72957	0
2024-12-06 16:05:00	3.73351	3.721202	3.73351	0
2024-12-06 16:10:00	3.73648	3.723865	3.73648	0
2024-12-06 16:15:00	3.73845	3.726527	3.73845	0
2024-12-06 16:20:00	3.74141	3.729288	3.74141	0
2024-12-06 16:25:00	3.7434	3.731851	3.7434	0
2024-12-06 16:30:00	3.74537	3.734414	3.74537	0
2024-12-06 16:35:00	3.74834	3.736979	3.74834	0
2024-12-06 16:40:00	3.75032	3.739545	3.75032	0
2024-12-06 16:45:00	3.75329	3.742014	3.75329	0
2024-12-06 16:50:00	3.75626	3.744683	3.75626	0
2024-12-06 16:55:00	3.75726	3.747058	3.75726	0
2024-12-06 17:00:00	3.76121	3.749531	3.76121	0
2024-12-06 17:05:00	3.76418	3.752104	3.76418	0
2024-12-06 17:10:00	3.76516	3.754479	3.76516	0
2024-12-06 17:15:00	3.76815	3.756954	3.76815	0
2024-12-06 17:20:00	3.77013	3.75943	3.77013	0
2024-12-06 17:25:00	3.7731	3.761906	3.7731	0
2024-12-06 17:30:00	3.77607	3.764481	3.77607	0
2024-12-06 17:35:00	3.77705	3.766857	3.77705	0
2024-12-06 17:40:00	3.78099	3.76933	3.78099	0
2024-12-06 17:45:00	3.78296	3.7719	3.78296	0
2024-12-06 17:50:00	3.78491	3.77427	3.78491	0
2024-12-06 17:55:00	3.78688	3.77654	3.78688	0
2024-12-06 18:00:00	3.78887	3.778911	3.78887	0
2024-12-06 18:05:00	3.79085	3.781181	3.79085	0
2024-12-06 18:10:00	3.79383	3.783551	3.79383	0
2024-12-06 18:15:00	3.79582	3.785823	3.79582	0
2024-12-06 18:20:00	3.7978	3.787996	3.7978	0
2024-12-06 18:25:00	3.80079	3.79037	3.80079	0
2024-12-06 18:30:00	3.80178	3.792449	3.80178	0
2024-12-06 18:35:00	3.80475	3.794628	3.80475	0
2024-12-06 18:40:00	3.80674	3.796811	3.80674	0
2024-12-06 18:45:00	3.80971	3.799094	3.80971	0
2024-12-06 18:50:00	3.81168	3.801375	3.81168	0
2024-12-06 18:55:00	3.81464	3.803754	3.81464	0
2024-12-06 19:00:00	3.81663	3.806034	3.81663	0
2024-12-06 19:05:00	3.81861	3.808313	3.81861	0
2024-12-06 19:10:00	3.81961	3.810494	3.81961	0
2024-12-06 19:15:00	3.82258	3.812673	3.82258	0
2024-12-06 19:20:00	3.82555	3.81505	3.82555	0
2024-12-06 19:25:00	3.82752	3.817327	3.82752	0
2024-12-06 19:30:00	3.8285	3.819503	3.8285	0
2024-12-06 19:35:00	3.83146	3.821678	3.83146	0
2024-12-06 19:40:00	3.83342	3.823852	3.83342	0
2024-12-06 19:45:00	3.83539	3.825927	3.83539	0
2024-12-06 19:50:00	3.83835	3.828099	3.83835	0
2024-12-06 19:55:00	3.83833	3.830071	3.83833	0
2024-12-06 20:00:00	3.84229	3.832339	3.84229	0
2024-12-06 20:05:00	3.84425	3.834506	3.84425	0
2024-12-06 20:10:00	3.84524	3.836475	3.84524	0
2024-12-06 20:15:00	3.84722	3.838445	3.84722	0
2024-12-06 20:20:00	3.84821	3.840416	3.84821	0
2024-12-06 20:25:00	3.85119	3.842389	3.85119	0
2024-12-06 20:30:00	3.85218	3.844265	3.85218	0
2024-12-06 20:35:00	3.85613	3.846339	3.85613	0
2024-12-06 20:40:00	3.85613	3.848117	3.85613	0
2024-12-06 20:45:00	3.85908	3.850192	3.85908	0
2024-12-06 20:50:00	3.86007	3.85197	3.86007	0
2024-12-06 20:55:00	3.86304	3.853849	3.86304	0
2024-12-06 21:00:00	3.86302	3.855627	3.86302	0
2024-12-06 21:05:00	3.86696	3.857601	3.86696	0
2024-12-06 21:10:00	3.86794	3.859574	3.86794	0
2024-12-06 21:15:00	3.86993	3.861448	3.86993	0
2024-12-06 21:20:00	3.87093	3.863323	3.87093	0
2024-12-06 21:25:00	3.87488	3.865198	3.87488	0
2024-12-06 21:30:00	3.87489	3.867074	3.87489	0
2024-12-06 21:35:00	3.87885	3.869051	3.87885	0
2024-12-06 21:40:00	3.87886	3.87093	3.87886	0
2024-12-06 21:45:00	3.88283	3.872909	3.88283	0
2024-12-06 21:50:00	3.88383	3.87499	3.88383	0
2024-12-06 21:55:00	3.88386	3.87668	3.88386	0
2024-12-06 22:00:00	3.88783	3.878669	3.88783	0
2024-12-06 22:05:00	3.88784	3.88046	3.88784	0
2024-12-06 22:10:00	3.89081	3.882448	3.89081	0
2024-12-06 22:15:00	3.89181	3.884141	3.89181	0
2024-12-06 22:20:00	3.8938	3.886032	3.8938	0
2024-12-06 22:25:00	3.89578	3.887725	3.89578	0
2024-12-06 22:30:00	3.89678	3.889517	3.89678	0
2024-12-06 22:35:00	3.89975	3.891209	3.89975	0
2024-12-06 22:40:00	3.90075	3.892901	3.90075	0
2024-12-06 22:45:00	3.90273	3.894788	3.90273	0
2024-12-06 22:50:00	3.90372	3.896377	3.90372	0
2024-12-06 22:55:00	3.90668	3.898261	3.90668	0
2024-12-06 23:00:00	3.90765	3.899945	3.90765	0
2024-12-06 23:05:00	3.90964	3.901728	3.90964	0
2024-12-06 23:10:00	3.91161	3.903509	3.91161	0
2024-12-06 23:15:00	3.91161	3.905092	3.91161	0
2024-12-06 23:20:00	3.91456	3.90687	3.91456	0
2024-12-06 23:25:00	3.91554	3.908449	3.91554	0
2024-12-06 23:30:00	3.91753	3.910127	3.91753	0
2024-12-06 23:35:00	3.91851	3.911705	3.91851	0
2024-12-06 23:40:00	3.9205	3.913383	3.9205	0
2024-12-06 23:45:00	3.92348	3.915063	3.92348	0
2024-12-06 23:50:00	3.92447	3.916745	3.92447	0
2024-12-06 23:55:00	3.92646	3.918427	3.92646	0
2024-12-07 00:00:00	3.92745	3.920011	3.92745	0
2024-12-07 00:05:00	3.92746	3.921596	3.92746	0
2024-12-07 00:10:00	3.93143	3.923283	3.93143	0
2024-12-07 00:15:00	3.93143	3.924872	3.93143	0
2024-12-07 00:20:00	3.9344	3.926559	3.9344	0
2024-12-07 00:25:00	3.93538	3.928246	3.93538	0
2024-12-07 00:30:00	3.93635	3.929831	3.93635	0
2024-12-07 00:35:00	3.93832	3.931315	3.93832	0
2024-12-07 00:40:00	3.93929	3.932797	3.93929	0
2024-12-07 00:45:00	3.94028	3.934179	3.94028	0
2024-12-07 00:50:00	3.94323	3.935757	3.94323	0
2024-12-07 00:55:00	3.94422	3.937433	3.94422	0
2024-12-07 01:00:00	3.9462	3.93891	3.9462	0
2024-12-07 01:05:00	3.9472	3.940487	3.9472	0
2024-12-07 01:10:00	3.94818	3.941865	3.94818	0
2024-12-07 01:15:00	3.95115	3.943442	3.95115	0
2024-12-07 01:20:00	3.95115	3.944922	3.95115	0
2024-12-07 01:25:00	3.95411	3.946501	3.95411	0
2024-12-07 01:30:00	3.95511	3.948083	3.95511	0
2024-12-07 01:35:00	3.95511	3.949566	3.95511	0
2024-12-07 01:40:00	3.95807	3.95105	3.95807	0
2024-12-07 01:45:00	3.95906	3.952534	3.95906	0
2024-12-07 01:50:00	3.96103	3.954017	3.96103	0
2024-12-07 01:55:00	3.96103	3.9554	3.96103	0
2024-12-07 02:00:00	3.96301	3.956883	3.96301	0
2024-12-07 02:05:00	3.964	3.958168	3.964	0
2024-12-07 02:10:00	3.96695	3.959748	3.96695	0
2024-12-07 02:15:00	3.96695	3.961032	3.96695	0
2024-12-07 02:20:00	3.96893	3.962414	3.96893	0
2024-12-07 02:25:00	3.97092	3.963995	3.97092	0
2024-12-07 02:30:00	3.97092	3.96528	3.97092	0
2024-12-07 02:35:00	3.97389	3.966763	3.97389	0
2024-12-07 02:40:00	3.97486	3.968146	3.97486	0
2024-12-07 02:45:00	3.97483	3.969526	3.97483	0
2024-12-07 02:50:00	3.9768	3.970905	3.9768	0
2024-12-07 02:55:00	3.97876	3.972381	3.97876	0
2024-12-07 03:00:00	3.97876	3.973562	3.97876	0
2024-12-07 03:05:00	3.98075	3.974942	3.98075	0
2024-12-07 03:10:00	3.98273	3.976322	3.98273	0
2024-12-07 03:15:00	3.98373	3.977603	3.98373	0
2024-12-07 03:20:00	3.98572	3.979083	3.98572	0
2024-12-07 03:25:00	3.98672	3.980366	3.98672	0
2024-12-07 03:30:00	3.98672	3.981552	3.98672	0
2024-12-07 03:35:00	3.98968	3.983037	3.98968	0
2024-12-07 03:40:00	3.9897	3.984327	3.9897	0
2024-12-07 03:45:00	3.99068	3.985519	3.99068	0
2024-12-07 03:50:00	3.99365	3.987008	3.99365	0
2024-12-07 03:55:00	3.99464	3.988397	3.99464	0
2024-12-07 04:00:00	3.99564	3.989688	3.99564	0
2024-12-07 04:05:00	3.9986	3.991175	3.9986	0
2024-12-07 04:10:00	3.9986	3.992463	3.9986	0
2024-12-07 04:15:00	3.9996	3.993751	3.9996	0
2024-12-07 04:20:00	4.00159	3.995238	4.00159	0
2024-12-07 04:25:00	4.00259	3.996529	4.00259	0
2024-12-07 04:30:00	4.00357	3.997916	4.00357	0
2024-12-07 04:35:00	4.00456	3.999304	4.00456	0
2024-12-07 04:40:00	4.00654	4.000593	4.00654	0
2024-12-07 04:45:00	4.00852	4.001981	4.00852	0
2024-12-07 04:50:00	4.00949	4.003366	4.00949	0
2024-12-07 04:55:00	4.01046	4.004552	4.01046	0
2024-12-07 05:00:00	4.01045	4.005737	4.01045	0
2024-12-07 05:05:00	4.0124	4.007017	4.0124	0
2024-12-07 05:10:00	4.01437	4.008295	4.01437	0
2024-12-07 05:15:00	4.01534	4.00957	4.01534	0
2024-12-07 05:20:00	4.01731	4.010944	4.01731	0
2024-12-07 05:25:00	4.01733	4.012221	4.01733	0
2024-12-07 05:30:00	4.01833	4.0134	4.01833	0
2024-12-07 05:35:00	4.01932	4.01448	4.01932	0
2024-12-07 05:40:00	4.02132	4.015663	4.02132	0
2024-12-07 05:45:00	4.02232	4.016849	4.02232	0
2024-12-07 05:50:00	4.02432	4.018236	4.02432	0
2024-12-07 05:55:00	4.02629	4.019625	4.02629	0
2024-12-07 06:00:00	4.02629	4.020817	4.02629	0
2024-12-07 06:05:00	4.02729	4.022012	4.02729	0
2024-12-07 06:10:00	4.02828	4.023109	4.02828	0
2024-12-07 06:15:00	4.03026	4.024402	4.03026	0
2024-12-07 06:20:00	4.03026	4.025595	4.03026	0
2024-12-07 06:25:00	4.03323	4.026986	4.03323	0
2024-12-07 06:30:00	4.03324	4.028178	4.03324	0
2024-12-07 06:35:00	4.03423	4.029369	4.03423	0
2024-12-07 06:40:00	4.03621	4.030558	4.03621	0
2024-12-07 06:45:00	4.0372	4.031649	4.0372	0
2024-12-07 06:50:00	4.03917	4.032937	4.03917	0
2024-12-07 06:55:00	4.03917	4.034125	4.03917	0
2024-12-07 07:00:00	4.04113	4.03541	4.04113	0
2024-12-07 07:05:00	4.0421	4.036594	4.0421	0
2024-12-07 07:10:00	4.04209	4.037777	4.04209	0
2024-12-07 07:15:00	4.04504	4.038958	4.04504	0
2024-12-07 07:20:00	4.04603	4.040237	4.04603	0
2024-12-07 07:25:00	4.04701	4.041515	4.04701	0
2024-12-07 07:30:00	4.04701	4.042595	4.04701	0
2024-12-07 07:35:00	4.04998	4.043873	4.04998	0
2024-12-07 07:40:00	4.04999	4.044955	4.04999	0
2024-12-07 07:45:00	4.05099	4.046137	4.05099	0
2024-12-07 07:50:00	4.05298	4.047322	4.05298	0
2024-12-07 07:55:00	4.05396	4.048508	4.05396	0
2024-12-07 08:00:00	4.05495	4.049794	4.05495	0
2024-12-07 08:05:00	4.05692	4.050982	4.05692	0
2024-12-07 08:10:00	4.05692	4.052071	4.05692	0
2024-12-07 08:15:00	4.0589	4.05326	4.0589	0
2024-12-07 08:20:00	4.0599	4.054549	4.0599	0
2024-12-07 08:25:00	4.06088	4.055639	4.06088	0
2024-12-07 08:30:00	4.06185	4.056825	4.06185	0
2024-12-07 08:35:00	4.06382	4.058108	4.06382	0
2024-12-07 08:40:00	4.06578	4.059388	4.06578	0
2024-12-07 08:45:00	4.06478	4.06047	4.06478	0
2024-12-07 08:50:00	4.06675	4.06165	4.06675	0
2024-12-07 08:55:00	4.06872	4.06283	4.06872	0
2024-12-07 09:00:00	4.0687	4.064008	4.0687	0
2024-12-07 09:05:00	4.06969	4.065087	4.06969	0
2024-12-07 09:10:00	4.07067	4.066164	4.07067	0
2024-12-07 09:15:00	4.07267	4.067343	4.07267	0
2024-12-07 09:20:00	4.07367	4.068525	4.07367	0
2024-12-07 09:25:00	4.07468	4.069611	4.07468	0
2024-12-07 09:30:00	4.07568	4.070601	4.07568	0
2024-12-07 09:35:00	4.0767	4.071793	4.0767	0
2024-12-07 09:40:00	4.0787	4.072988	4.0787	0
2024-12-07 09:45:00	4.07971	4.074087	4.07971	0
2024-12-07 09:50:00	4.08171	4.075388	4.08171	0
2024-12-07 09:55:00	4.08171	4.07659	4.08171	0
2024-12-07 10:00:00	4.08172	4.077695	4.08172	0
2024-12-07 10:05:00	4.08469	4.078897	4.08469	0
2024-12-07 10:10:00	4.08568	4.080098	4.08568	0
2024-12-07 10:15:00	4.08568	4.081198	4.08568	0
2024-12-07 10:20:00	4.08865	4.082495	4.08865	0
2024-12-07 10:25:00	4.08965	4.08379	4.08965	0
2024-12-07 10:30:00	4.08965	4.084885	4.08965	0
2024-12-07 10:35:00	4.09161	4.086075	4.09161	0
2024-12-07 10:40:00	4.0926	4.087164	4.0926	0
2024-12-07 10:45:00	4.0926	4.088253	4.0926	0
2024-12-07 10:50:00	4.09555	4.089636	4.09555	0
2024-12-07 10:55:00	4.09654	4.090821	4.09654	0
2024-12-07 11:00:00	4.09652	4.091905	4.09652	0
2024-12-07 11:05:00	4.09751	4.093088	4.09751	0
2024-12-07 11:10:00	4.09949	4.094172	4.09949	0
2024-12-07 11:15:00	4.10049	4.095256	4.10049	0
2024-12-07 11:20:00	4.10147	4.096438	4.10147	0
2024-12-07 11:25:00	4.10249	4.097526	4.10249	0
2024-12-07 11:30:00	4.10547	4.098813	4.10547	0
2024-12-07 11:35:00	4.10547	4.1001	4.10547	0
2024-12-07 11:40:00	4.10646	4.101191	4.10646	0
2024-12-07 11:45:00	4.10743	4.10228	4.10743	0
2024-12-07 11:50:00	4.10938	4.103566	4.10938	0
2024-12-07 11:55:00	4.10937	4.104752	4.10937	0
2024-12-07 12:00:00	4.11134	4.105937	4.11134	0
2024-12-07 12:05:00	4.11329	4.107217	4.11329	0
2024-12-07 12:10:00	4.11329	4.108399	4.11329	0
2024-12-07 12:15:00	4.11329	4.109479	4.11329	0
2024-12-07 12:20:00	4.11527	4.110459	4.11527	0
2024-12-07 12:25:00	4.11626	4.111538	4.11626	0
2024-12-07 12:30:00	4.11826	4.112718	4.11826	0
2024-12-07 12:35:00	4.12023	4.113998	4.12023	0
2024-12-07 12:40:00	4.12024	4.115084	4.12024	0
2024-12-07 12:45:00	4.12123	4.11627	4.12123	0
2024-12-07 12:50:00	4.12123	4.117259	4.12123	0
2024-12-07 12:55:00	4.12419	4.118349	4.12419	0
2024-12-07 13:00:00	4.12616	4.119636	4.12616	0
2024-12-07 13:05:00	4.12518	4.120825	4.12518	0
2024-12-07 13:10:00	4.12816	4.122114	4.12816	0
2024-12-07 13:15:00	4.12915	4.123403	4.12915	0
2024-12-07 13:20:00	4.13015	4.124592	4.13015	0
2024-12-07 13:25:00	4.13015	4.125584	4.13015	0
2024-12-07 13:30:00	4.13311	4.126871	4.13311	0
2024-12-07 13:35:00	4.13311	4.128059	4.13311	0
2024-12-07 13:40:00	4.13508	4.129444	4.13508	0
2024-12-07 13:45:00	4.13608	4.130633	4.13608	0
2024-12-07 13:50:00	4.13708	4.131725	4.13708	0
2024-12-07 13:55:00	4.13708	4.132915	4.13708	0
2024-12-07 14:00:00	4.13907	4.134006	4.13907	0
2024-12-07 14:05:00	4.14004	4.135095	4.14004	0
2024-12-07 14:10:00	4.14201	4.136281	4.14201	0
2024-12-07 14:15:00	4.14396	4.137662	4.14396	0
2024-12-07 14:20:00	4.14493	4.138844	4.14493	0
2024-12-07 14:25:00	4.14491	4.140024	4.14491	0
2024-12-07 14:30:00	4.1449	4.141006	4.1449	0
2024-12-07 14:35:00	4.14785	4.142183	4.14785	0
2024-12-07 14:40:00	4.14885	4.14336	4.14885	0
2024-12-07 14:45:00	4.14885	4.144537	4.14885	0
2024-12-07 14:50:00	4.15281	4.145911	4.15281	0
2024-12-07 14:55:00	4.15281	4.147188	4.15281	0
2024-12-07 15:00:00	4.15281	4.148268	4.15281	0
2024-12-07 15:05:00	4.1538	4.149252	4.1538	0
2024-12-07 15:10:00	4.15677	4.150436	4.15677	0
2024-12-07 15:15:00	4.15679	4.151624	4.15679	0
2024-12-07 15:20:00	4.15877	4.153011	4.15877	0
2024-12-07 15:25:00	4.15977	4.154203	4.15977	0
2024-12-07 15:30:00	4.16077	4.155395	4.16077	0
2024-12-07 15:35:00	4.16177	4.156687	4.16177	0
2024-12-07 15:40:00	4.16277	4.157683	4.16277	0
2024-12-07 15:45:00	4.16475	4.158877	4.16475	0
2024-12-07 15:50:00	4.16574	4.16017	4.16574	0
2024-12-07 15:55:00	4.16771	4.161561	4.16771	0
2024-12-07 16:00:00	4.16869	4.162753	4.16869	0
2024-12-07 16:05:00	4.16968	4.164042	4.16968	0
2024-12-07 16:10:00	4.16968	4.165133	4.16968	0
2024-12-07 16:15:00	4.17166	4.166322	4.17166	0
2024-12-07 16:20:00	4.17265	4.16751	4.17265	0
2024-12-07 16:25:00	4.17461	4.168794	4.17461	0
2024-12-07 16:30:00	4.1766	4.170177	4.1766	0
2024-12-07 16:35:00	4.1766	4.171362	4.1766	0
2024-12-07 16:40:00	4.17757	4.172545	4.17757	0
2024-12-07 16:45:00	4.18054	4.173828	4.18054	0
2024-12-07 16:50:00	4.18052	4.175011	4.18052	0
2024-12-07 16:55:00	4.18251	4.176294	4.18251	0
2024-12-07 17:00:00	4.18447	4.177773	4.18447	0
2024-12-07 17:05:00	4.18447	4.179054	4.18447	0
2024-12-07 17:10:00	4.18644	4.180433	4.18644	0
2024-12-07 17:15:00	4.18741	4.181713	4.18741	0
2024-12-07 17:20:00	4.18838	4.182891	4.18838	0
2024-12-07 17:25:00	4.18935	4.184166	4.18935	0
2024-12-07 17:30:00	4.19131	4.18554	4.19131	0
2024-12-07 17:35:00	4.19228	4.186714	4.19228	0
2024-12-07 17:40:00	4.19326	4.187988	4.19326	0
2024-12-07 17:45:00	4.19525	4.189262	4.19525	0
2024-12-07 17:50:00	4.19723	4.190538	4.19723	0
2024-12-07 17:55:00	4.19823	4.191914	4.19823	0
2024-12-07 18:00:00	4.19924	4.193194	4.19924	0
2024-12-07 18:05:00	4.20024	4.194477	4.20024	0
2024-12-07 18:10:00	4.20126	4.195765	4.20126	0
2024-12-07 18:15:00	4.20326	4.197156	4.20326	0
2024-12-07 18:20:00	4.20427	4.198452	4.20427	0
2024-12-07 18:25:00	4.20627	4.199851	4.20627	0
2024-12-07 18:30:00	4.20828	4.201353	4.20828	0
2024-12-07 18:35:00	4.2083	4.202658	4.2083	0
2024-12-07 18:40:00	4.20931	4.203866	4.20931	0
2024-12-07 18:45:00	4.2113	4.205173	4.2113	0
2024-12-07 18:50:00	4.21228	4.206477	4.21228	0
2024-12-07 18:55:00	4.21327	4.20778	4.21327	0
2024-12-07 19:00:00	4.21622	4.209276	4.21622	0
2024-12-07 19:05:00	4.21719	4.210669	4.21719	0
2024-12-07 19:10:00	4.21717	4.211959	4.21717	0
2024-12-07 19:15:00	4.21914	4.213246	4.21914	0
2024-12-07 19:20:00	4.22013	4.214431	4.22013	0
2024-12-07 19:25:00	4.22013	4.215614	4.22013	0
2024-12-07 19:30:00	4.2231	4.216993	4.2231	0
2024-12-07 19:35:00	4.22507	4.21837	4.22507	0
2024-12-07 19:40:00	4.22507	4.219649	4.22507	0
2024-12-07 19:45:00	4.22703	4.221025	4.22703	0
2024-12-07 19:50:00	4.22802	4.222205	4.22802	0
2024-12-07 19:55:00	4.22999	4.223485	4.22999	0
2024-12-07 20:00:00	4.23097	4.224865	4.23097	0
2024-12-07 20:05:00	4.23294	4.226245	4.23294	0
2024-12-07 20:10:00	4.23391	4.227623	4.23391	0
2024-12-07 20:15:00	4.23588	4.229198	4.23588	0
2024-12-07 20:20:00	4.23686	4.230574	4.23686	0
2024-12-07 20:25:00	4.23883	4.23195	4.23883	0
2024-12-07 20:30:00	4.23883	4.233326	4.23883	0
2024-12-07 20:35:00	4.2408	4.234703	4.2408	0
2024-12-07 20:40:00	4.24279	4.23618	4.24279	0
2024-12-07 20:45:00	4.24377	4.237558	4.24377	0
2024-12-07 20:50:00	4.24574	4.239035	4.24574	0
2024-12-07 20:55:00	4.24772	4.240513	4.24772	0
2024-12-07 21:00:00	4.24771	4.241893	4.24771	0
2024-12-07 21:05:00	4.24969	4.243274	4.24969	0
2024-12-07 21:10:00	4.25166	4.244754	4.25166	0
2024-12-07 21:15:00	4.25168	4.246039	4.25168	0
2024-12-07 21:20:00	4.25465	4.247621	4.25465	0
2024-12-07 21:25:00	4.25565	4.249106	4.25565	0
2024-12-07 21:30:00	4.25566	4.250393	4.25566	0
2024-12-07 21:35:00	4.25764	4.25178	4.25764	0
2024-12-07 21:40:00	4.25963	4.253169	4.25963	0
2024-12-07 21:45:00	4.26063	4.25446	4.26063	0
2024-12-07 21:50:00	4.2636	4.256049	4.2636	0
2024-12-07 21:55:00	4.26358	4.257438	4.26358	0
2024-12-07 22:00:00	4.26654	4.258926	4.26654	0
2024-12-07 22:05:00	4.26651	4.260409	4.26651	0
2024-12-07 22:10:00	4.26846	4.26179	4.26846	0
2024-12-07 22:15:00	4.27041	4.263266	4.27041	0
2024-12-07 22:20:00	4.27137	4.264837	4.27137	0
2024-12-07 22:25:00	4.27235	4.266308	4.27235	0
2024-12-07 22:30:00	4.27434	4.267779	4.27434	0
2024-12-07 22:35:00	4.27534	4.26925	4.27534	0
2024-12-07 22:40:00	4.27634	4.270524	4.27634	0
2024-12-07 22:45:00	4.27933	4.272099	4.27933	0
2024-12-07 22:50:00	4.28033	4.273478	4.28033	0
2024-12-07 22:55:00	4.28235	4.275062	4.28235	0
2024-12-07 23:00:00	4.28335	4.276551	4.28335	0
2024-12-07 23:05:00	4.28535	4.278045	4.28535	0
2024-12-07 23:10:00	4.28635	4.279543	4.28635	0
2024-12-07 23:15:00	4.28734	4.281042	4.28734	0
2024-12-07 23:20:00	4.29031	4.282639	4.29031	0
2024-12-07 23:25:00	4.29128	4.284233	4.29128	0
2024-12-07 23:30:00	4.29225	4.285824	4.29225	0
2024-12-07 23:35:00	4.29521	4.287412	4.29521	0
2024-12-07 23:40:00	4.29618	4.288997	4.29618	0
2024-12-07 23:45:00	4.29715	4.290477	4.29715	0
2024-12-07 23:50:00	4.29911	4.292053	4.29911	0
2024-12-07 23:55:00	4.30011	4.293529	4.30011	0
2024-12-08 00:00:00	4.30211	4.295105	4.30211	0
2024-12-08 00:05:00	4.30313	4.296684	4.30313	0
2024-12-08 00:10:00	4.30416	4.298069	4.30416	0
2024-12-08 00:15:00	4.30716	4.299657	4.30716	0
2024-12-08 00:20:00	4.30817	4.301249	4.30817	0
2024-12-08 00:25:00	4.31017	4.302745	4.31017	0
2024-12-08 00:30:00	4.31117	4.304244	4.31117	0
2024-12-08 00:35:00	4.31315	4.305844	4.31315	0
2024-12-08 00:40:00	4.31414	4.307347	4.31414	0
2024-12-08 00:45:00	4.31709	4.309045	4.31709	0
2024-12-08 00:50:00	4.31906	4.31074	4.31906	0
2024-12-08 00:55:00	4.31903	4.31233	4.31903	0
2024-12-08 01:00:00	4.32098	4.314012	4.32098	0
2024-12-08 01:05:00	4.32295	4.315591	4.32295	0
2024-12-08 01:10:00	4.32392	4.317166	4.32392	0
2024-12-08 01:15:00	4.32689	4.318838	4.32689	0
2024-12-08 01:20:00	4.32788	4.320509	4.32788	0
2024-12-08 01:25:00	4.32986	4.32218	4.32986	0
2024-12-08 01:30:00	4.33083	4.323849	4.33083	0
2024-12-08 01:35:00	4.3338	4.32552	4.3338	0
2024-12-08 01:40:00	4.33477	4.327091	4.33477	0
2024-12-08 01:45:00	4.33774	4.328962	4.33774	0
2024-12-08 01:50:00	4.33774	4.330638	4.33774	0
2024-12-08 01:55:00	4.33972	4.332315	4.33972	0
2024-12-08 02:00:00	4.3417	4.334093	4.3417	0
2024-12-08 02:05:00	4.34272	4.335676	4.34272	0
2024-12-08 02:10:00	4.3457	4.337458	4.3457	0
2024-12-08 02:15:00	4.3467	4.339142	4.3467	0
2024-12-08 02:20:00	4.34967	4.341026	4.34967	0
2024-12-08 02:25:00	4.35064	4.34271	4.35064	0
2024-12-08 02:30:00	4.35062	4.344295	4.35062	0
2024-12-08 02:35:00	4.35456	4.345977	4.35456	0
2024-12-08 02:40:00	4.35453	4.347656	4.35453	0
2024-12-08 02:45:00	4.35749	4.349433	4.35749	0
2024-12-08 02:50:00	4.35847	4.35111	4.35847	0
2024-12-08 02:55:00	4.36044	4.352882	4.36044	0
2024-12-08 03:00:00	4.36242	4.354554	4.36242	0
2024-12-08 03:05:00	4.36441	4.356325	4.36441	0
2024-12-08 03:10:00	4.36641	4.357999	4.36641	0
2024-12-08 03:15:00	4.36642	4.359577	4.36642	0
2024-12-08 03:20:00	4.36939	4.361454	4.36939	0
2024-12-08 03:25:00	4.37039	4.363037	4.37039	0
2024-12-08 03:30:00	4.37336	4.36492	4.37336	0
2024-12-08 03:35:00	4.37434	4.366605	4.37434	0
2024-12-08 03:40:00	4.37534	4.368292	4.37534	0
2024-12-08 03:45:00	4.3783	4.370078	4.3783	0
2024-12-08 03:50:00	4.37928	4.371764	4.37928	0
2024-12-08 03:55:00	4.38223	4.373546	4.38223	0
2024-12-08 04:00:00	4.38223	4.375128	4.38223	0
2024-12-08 04:05:00	4.38619	4.377105	4.38619	0
2024-12-08 04:10:00	4.38717	4.378883	4.38717	0
2024-12-08 04:15:00	4.39016	4.38086	4.39016	0
2024-12-08 04:20:00	4.39017	4.382541	4.39017	0
2024-12-08 04:25:00	4.39314	4.384421	4.39314	0
2024-12-08 04:30:00	4.39414	4.386301	4.39414	0
2024-12-08 04:35:00	4.39611	4.388082	4.39611	0
2024-12-08 04:40:00	4.39808	4.389962	4.39808	0
2024-12-08 04:45:00	4.40005	4.391744	4.40005	0
2024-12-08 04:50:00	4.40203	4.393724	4.40203	0
2024-12-08 04:55:00	4.404	4.395505	4.404	0
2024-12-08 05:00:00	4.40598	4.397386	4.40598	0
2024-12-08 05:05:00	4.40698	4.399068	4.40698	0
2024-12-08 05:10:00	4.40897	4.400948	4.40897	0
2024-12-08 05:15:00	4.41094	4.402728	4.41094	0
2024-12-08 05:20:00	4.41292	4.404606	4.41292	0
2024-12-08 05:25:00	4.41489	4.406484	4.41489	0
2024-12-08 05:30:00	4.41787	4.408463	4.41787	0
2024-12-08 05:35:00	4.41886	4.410344	4.41886	0
2024-12-08 05:40:00	4.42182	4.412323	4.42182	0
2024-12-08 05:45:00	4.42182	4.414105	4.42182	0
2024-12-08 05:50:00	4.42479	4.415986	4.42479	0
2024-12-08 05:55:00	4.42578	4.417866	4.42578	0
2024-12-08 06:00:00	4.42875	4.419844	4.42875	0
2024-12-08 06:05:00	4.42972	4.421722	4.42972	0
2024-12-08 06:10:00	4.43169	4.423599	4.43169	0
2024-12-08 06:15:00	4.43367	4.425477	4.43367	0
2024-12-08 06:20:00	4.43664	4.427354	4.43664	0
2024-12-08 06:25:00	4.43862	4.42933	4.43862	0
2024-12-08 06:30:00	4.44161	4.431309	4.44161	0
2024-12-08 06:35:00	4.44161	4.433288	4.44161	0
2024-12-08 06:40:00	4.44556	4.435365	4.44556	0
2024-12-08 06:45:00	4.44557	4.437344	4.44557	0
2024-12-08 06:50:00	4.44854	4.439323	4.44854	0
2024-12-08 06:55:00	4.45053	4.441404	4.45053	0
2024-12-08 07:00:00	4.45348	4.443583	4.45348	0
2024-12-08 07:05:00	4.45348	4.445564	4.45348	0
2024-12-08 07:10:00	4.45645	4.447545	4.45645	0
2024-12-08 07:15:00	4.45745	4.449428	4.45745	0
2024-12-08 07:20:00	4.4614	4.451407	4.4614	0
2024-12-08 07:25:00	4.46142	4.453388	4.46142	0
2024-12-08 07:30:00	4.4644	4.455272	4.4644	0
2024-12-08 07:35:00	4.4664	4.457355	4.4664	0
2024-12-08 07:40:00	4.46937	4.459438	4.46937	0
2024-12-08 07:45:00	4.47037	4.461422	4.47037	0
2024-12-08 07:50:00	4.47234	4.463308	4.47234	0
2024-12-08 07:55:00	4.47629	4.465589	4.47629	0
2024-12-08 08:00:00	4.47726	4.46767	4.47726	0
2024-12-08 08:05:00	4.47821	4.469746	4.47821	0
2024-12-08 08:10:00	4.48117	4.471723	4.48117	0
2024-12-08 08:15:00	4.48414	4.473995	4.48414	0
2024-12-08 08:20:00	4.48512	4.476067	4.48512	0
2024-12-08 08:25:00	4.4881	4.478237	4.4881	0
2024-12-08 08:30:00	4.49009	4.480309	4.49009	0
2024-12-08 08:35:00	4.49207	4.482479	4.49207	0
2024-12-08 08:40:00	4.49405	4.48465	4.49405	0
2024-12-08 08:45:00	4.49602	4.486623	4.49602	0
2024-12-08 08:50:00	4.49701	4.488598	4.49701	0
2024-12-08 08:55:00	4.50095	4.490872	4.50095	0
2024-12-08 09:00:00	4.50095	4.49285	4.50095	0
2024-12-08 09:05:00	4.5049	4.494926	4.5049	0
2024-12-08 09:10:00	4.5059	4.497004	4.5059	0
2024-12-08 09:15:00	4.50887	4.499081	4.50887	0
2024-12-08 09:20:00	4.51084	4.501156	4.51084	0
2024-12-08 09:25:00	4.51381	4.50333	4.51381	0
2024-12-08 09:30:00	4.51677	4.505602	4.51677	0
2024-12-08 09:35:00	4.51677	4.507677	4.51677	0
2024-12-08 09:40:00	4.52073	4.510049	4.52073	0
2024-12-08 09:45:00	4.52074	4.512028	4.52074	0
2024-12-08 09:50:00	4.52471	4.514404	4.52471	0
2024-12-08 09:55:00	4.52671	4.516585	4.52671	0
2024-12-08 10:00:00	4.52869	4.518864	4.52869	0
2024-12-08 10:05:00	4.53165	4.521142	4.53165	0
2024-12-08 10:10:00	4.53262	4.52332	4.53262	0
2024-12-08 10:15:00	4.53556	4.525495	4.53556	0
2024-12-08 10:20:00	4.53849	4.527667	4.53849	0
2024-12-08 10:25:00	4.53945	4.529935	4.53945	0
2024-12-08 10:30:00	4.54142	4.532004	4.54142	0
2024-12-08 10:35:00	4.54437	4.534367	4.54437	0
2024-12-08 10:40:00	4.54733	4.536629	4.54733	0
2024-12-08 10:45:00	4.54831	4.538789	4.54831	0
2024-12-08 10:50:00	4.55129	4.541049	4.55129	0
2024-12-08 10:55:00	4.55428	4.543312	4.55428	0
2024-12-08 11:00:00	4.55626	4.545676	4.55626	0
2024-12-08 11:05:00	4.55824	4.547944	4.55824	0
2024-12-08 11:10:00	4.56023	4.550118	4.56023	0
2024-12-08 11:15:00	4.5642	4.552593	4.5642	0
2024-12-08 11:20:00	4.5652	4.554971	4.5652	0
2024-12-08 11:25:00	4.56718	4.557252	4.56718	0
2024-12-08 11:30:00	4.56916	4.559435	4.56916	0
2024-12-08 11:35:00	4.57213	4.561817	4.57213	0
2024-12-08 11:40:00	4.57512	4.5642	4.57512	0
2024-12-08 11:45:00	4.5771	4.566482	4.5771	0
2024-12-08 11:50:00	4.58005	4.568861	4.58005	0
2024-12-08 11:55:00	4.58105	4.571142	4.58105	0
2024-12-08 12:00:00	4.58401	4.57352	4.58401	0
2024-12-08 12:05:00	4.58598	4.575698	4.58598	0
2024-12-08 12:10:00	4.58794	4.577972	4.58794	0
2024-12-08 12:15:00	4.59191	4.580445	4.59191	0
2024-12-08 12:20:00	4.5949	4.583019	4.5949	0
2024-12-08 12:25:00	4.5959	4.585396	4.5959	0
2024-12-08 12:30:00	4.59988	4.587872	4.59988	0
2024-12-08 12:35:00	4.60188	4.59035	4.60188	0
2024-12-08 12:40:00	4.60389	4.592734	4.60389	0
2024-12-08 12:45:00	4.60588	4.595217	4.60588	0
2024-12-08 12:50:00	4.60787	4.597603	4.60787	0
2024-12-08 12:55:00	4.61184	4.600189	4.61184	0
2024-12-08 13:00:00	4.61483	4.602878	4.61483	0
2024-12-08 13:05:00	4.61583	4.60527	4.61583	0
2024-12-08 13:10:00	4.61879	4.607659	4.61879	0
2024-12-08 13:15:00	4.62076	4.610145	4.62076	0
2024-12-08 13:20:00	4.62373	4.61253	4.62373	0
2024-12-08 13:25:00	4.62569	4.614911	4.62569	0
2024-12-08 13:30:00	4.62862	4.617384	4.62862	0
2024-12-08 13:35:00	4.63158	4.619954	4.63158	0
2024-12-08 13:40:00	4.63253	4.62242	4.63253	0
2024-12-08 13:45:00	4.63646	4.624882	4.63646	0
2024-12-08 13:50:00	4.63941	4.62734	4.63941	0
2024-12-08 13:55:00	4.64038	4.629795	4.64038	0
2024-12-08 14:00:00	4.64335	4.632251	4.64335	0
2024-12-08 14:05:00	4.6463	4.634805	4.6463	0
2024-12-08 14:10:00	4.64829	4.637261	4.64829	0
2024-12-08 14:15:00	4.65127	4.639819	4.65127	0
2024-12-08 14:20:00	4.65325	4.642282	4.65325	0
2024-12-08 14:25:00	4.65622	4.644746	4.65622	0
2024-12-08 14:30:00	4.65919	4.647412	4.65919	0
2024-12-08 14:35:00	4.66217	4.649983	4.66217	0
2024-12-08 14:40:00	4.66414	4.652456	4.66414	0
2024-12-08 14:45:00	4.6671	4.655128	4.6671	0
2024-12-08 14:50:00	4.66908	4.657701	4.66908	0
2024-12-08 14:55:00	4.67203	4.660274	4.67203	0
2024-12-08 15:00:00	4.67497	4.662942	4.67497	0
2024-12-08 15:05:00	4.67793	4.665608	4.67793	0
2024-12-08 15:10:00	4.68088	4.668371	4.68088	0
2024-12-08 15:15:00	4.68088	4.670837	4.68088	0
2024-12-08 15:20:00	4.68485	4.673403	4.68485	0
2024-12-08 15:25:00	4.68685	4.675871	4.68685	0
2024-12-08 15:30:00	4.69081	4.678538	4.69081	0
2024-12-08 15:35:00	4.6938	4.681208	4.6938	0
2024-12-08 15:40:00	4.69578	4.683878	4.69578	0
2024-12-08 15:45:00	4.69874	4.686549	4.69874	0
2024-12-08 15:50:00	4.70169	4.689221	4.70169	0
2024-12-08 15:55:00	4.70464	4.691892	4.70464	0
2024-12-08 16:00:00	4.7066	4.694464	4.7066	0
2024-12-08 16:05:00	4.71052	4.697428	4.71052	0
2024-12-08 16:10:00	4.71249	4.700192	4.71249	0
2024-12-08 16:15:00	4.71546	4.703053	4.71546	0
2024-12-08 16:20:00	4.71844	4.705816	4.71844	0
2024-12-08 16:25:00	4.72141	4.708577	4.72141	0
2024-12-08 16:30:00	4.72341	4.71134	4.72341	0
2024-12-08 16:35:00	4.72539	4.714005	4.72539	0
2024-12-08 16:40:00	4.72935	4.716771	4.72935	0
2024-12-08 16:45:00	4.73133	4.71944	4.73133	0
2024-12-08 16:50:00	4.73428	4.722208	4.73428	0
2024-12-08 16:55:00	4.73824	4.72498	4.73824	0
2024-12-08 17:00:00	4.74022	4.727753	4.74022	0
2024-12-08 17:05:00	4.74219	4.730426	4.74219	0
2024-12-08 17:10:00	4.74614	4.733196	4.74614	0
2024-12-08 17:15:00	4.74913	4.735968	4.74913	0
2024-12-08 17:20:00	4.7521	4.738837	4.7521	0
2024-12-08 17:25:00	4.75408	4.741706	4.75408	0
2024-12-08 17:30:00	4.75705	4.744476	4.75705	0
2024-12-08 17:35:00	4.76002	4.747345	4.76002	0
2024-12-08 17:40:00	4.76299	4.750216	4.76299	0
2024-12-08 17:45:00	4.76594	4.752986	4.76594	0
2024-12-08 17:50:00	4.76891	4.755855	4.76891	0
2024-12-08 17:55:00	4.77188	4.758824	4.77188	0
2024-12-08 18:00:00	4.77386	4.761596	4.77386	0
2024-12-08 18:05:00	4.77783	4.764466	4.77783	0
2024-12-08 18:10:00	4.7808	4.767336	4.7808	0
2024-12-08 18:15:00	4.7828	4.770208	4.7828	0
2024-12-08 18:20:00	4.78576	4.773079	4.78576	0
2024-12-08 18:25:00	4.78973	4.77605	4.78973	0
2024-12-08 18:30:00	4.79369	4.77912	4.79369	0
2024-12-08 18:35:00	4.79467	4.781993	4.79467	0
2024-12-08 18:40:00	4.79761	4.784863	4.79761	0
2024-12-08 18:45:00	4.80155	4.78783	4.80155	0
2024-12-08 18:50:00	4.80349	4.790793	4.80349	0
2024-12-08 18:55:00	4.80841	4.793851	4.80841	0
2024-12-08 19:00:00	4.80936	4.796707	4.80936	0
2024-12-08 19:05:00	4.8133	4.799757	4.8133	0
2024-12-08 19:10:00	4.81725	4.802906	4.81725	0
2024-12-08 19:15:00	4.82021	4.805954	4.82021	0
2024-12-08 19:20:00	4.82318	4.808903	4.82318	0
2024-12-08 19:25:00	4.82516	4.811952	4.82516	0
2024-12-08 19:30:00	4.82814	4.815005	4.82814	0
2024-12-08 19:35:00	4.8331	4.81816	4.8331	0
2024-12-08 19:40:00	4.8341	4.821221	4.8341	0
2024-12-08 19:45:00	4.83708	4.824088	4.83708	0
2024-12-08 19:50:00	4.84106	4.827258	4.84106	0
2024-12-08 19:55:00	4.84406	4.830334	4.84406	0
2024-12-08 20:00:00	4.84704	4.833313	4.84704	0
2024-12-08 20:05:00	4.84903	4.836195	4.84903	0
2024-12-08 20:10:00	4.85298	4.839175	4.85298	0
2024-12-08 20:15:00	4.85692	4.842351	4.85692	0
2024-12-08 20:20:00	4.86087	4.845624	4.86087	0
2024-12-08 20:25:00	4.86284	4.848598	4.86284	0
2024-12-08 20:30:00	4.8668	4.851868	4.8668	0
2024-12-08 20:35:00	4.86876	4.855036	4.86876	0
2024-12-08 20:40:00	4.87273	4.858203	4.87273	0
2024-12-08 20:45:00	4.87472	4.861269	4.87472	0
2024-12-08 20:50:00	4.8777	4.864335	4.8777	0
2024-12-08 20:55:00	4.88067	4.867499	4.88067	0
2024-12-08 21:00:00	4.88464	4.870665	4.88464	0
2024-12-08 21:05:00	4.8886	4.873833	4.8886	0
2024-12-08 21:10:00	4.89157	4.876903	4.89157	0
2024-12-08 21:15:00	4.89553	4.880172	4.89553	0
2024-12-08 21:20:00	4.89651	4.883143	4.89651	0
2024-12-08 21:25:00	4.90145	4.886412	4.90145	0
2024-12-08 21:30:00	4.90442	4.889581	4.90442	0
2024-12-08 21:35:00	4.90835	4.892944	4.90835	0
2024-12-08 21:40:00	4.91032	4.896206	4.91032	0
2024-12-08 21:45:00	4.91329	4.899468	4.91329	0
2024-12-08 21:50:00	4.91725	4.902729	4.91725	0
2024-12-08 21:55:00	4.92021	4.90589	4.92021	0
2024-12-08 22:00:00	4.92515	4.909248	4.92515	0
2024-12-08 22:05:00	4.92814	4.912509	4.92814	0
2024-12-08 22:10:00	4.9311	4.915968	4.9311	0
2024-12-08 22:15:00	4.93407	4.91923	4.93407	0
2024-12-08 22:20:00	4.93803	4.922591	4.93803	0
2024-12-08 22:25:00	4.94001	4.925757	4.94001	0
2024-12-08 22:30:00	4.94495	4.92922	4.94495	0
2024-12-08 22:35:00	4.94693	4.932584	4.94693	0
2024-12-08 22:40:00	4.95087	4.935946	4.95087	0
2024-12-08 22:45:00	4.95482	4.939407	4.95482	0
2024-12-08 22:50:00	4.95779	4.942671	4.95779	0
2024-12-08 22:55:00	4.96076	4.945933	4.96076	0
2024-12-08 23:00:00	4.96373	4.949196	4.96373	0
2024-12-08 23:05:00	4.9677	4.952559	4.9677	0
2024-12-08 23:10:00	4.97066	4.955822	4.97066	0
2024-12-08 23:15:00	4.97462	4.959283	4.97462	0
2024-12-08 23:20:00	4.97859	4.962647	4.97859	0
2024-12-08 23:25:00	4.98254	4.966208	4.98254	0
2024-12-08 23:30:00	4.98452	4.969573	4.98452	0
2024-12-08 23:35:00	4.98946	4.973037	4.98946	0
2024-12-08 23:40:00	4.99241	4.976499	4.99241	0
2024-12-08 23:45:00	4.99538	4.979961	4.99538	0
2024-12-08 23:50:00	4.99834	4.983422	4.99834	0
2024-12-08 23:55:00	5.00326	4.986978	5.00326	0
2024-12-09 00:00:00	5.00621	4.990533	5.00621	0
2024-12-09 00:05:00	5.00918	4.993989	5.00918	0
2024-12-09 00:10:00	5.01413	4.997543	5.01413	0
2024-12-09 00:15:00	5.0171	5.000999	5.0171	0
2024-12-09 00:20:00	5.02009	5.004556	5.02009	0
2024-12-09 00:25:00	5.02307	5.007917	5.02307	0
2024-12-09 00:30:00	5.02705	5.011381	5.02705	0
2024-12-09 00:35:00	5.03101	5.014944	5.03101	0
2024-12-09 00:40:00	5.03397	5.018507	5.03397	0
2024-12-09 00:45:00	5.03793	5.021974	5.03793	0
2024-12-09 00:50:00	5.04088	5.025441	5.04088	0
2024-12-09 00:55:00	5.0458	5.029103	5.0458	0
2024-12-09 01:00:00	5.04973	5.032663	5.04973	0
2024-12-09 01:05:00	5.05168	5.036121	5.05168	0
2024-12-09 01:10:00	5.05562	5.039674	5.05562	0
2024-12-09 01:15:00	5.06056	5.043423	5.06056	0
2024-12-09 01:20:00	5.06253	5.046971	5.06253	0
2024-12-09 01:25:00	5.06845	5.050715	5.06845	0
2024-12-09 01:30:00	5.07042	5.05436	5.07042	0
2024-12-09 01:35:00	5.07439	5.058006	5.07439	0
2024-12-09 01:40:00	5.07835	5.061753	5.07835	0
2024-12-09 01:45:00	5.08234	5.065407	5.08234	0
2024-12-09 01:50:00	5.08629	5.069063	5.08629	0
2024-12-09 01:55:00	5.09026	5.072921	5.09026	0
2024-12-09 02:00:00	5.09421	5.07678	5.09421	0
2024-12-09 02:05:00	5.09718	5.080442	5.09718	0
2024-12-09 02:10:00	5.10212	5.084401	5.10212	0
2024-12-09 02:15:00	5.10607	5.088163	5.10607	0
2024-12-09 02:20:00	5.11002	5.092123	5.11002	0
2024-12-09 02:25:00	5.11299	5.095983	5.11299	0
2024-12-09 02:30:00	5.11596	5.099744	5.11596	0
2024-12-09 02:35:00	5.11993	5.103503	5.11993	0
2024-12-09 02:40:00	5.12391	5.107265	5.12391	0
2024-12-09 02:45:00	5.12788	5.111027	5.12788	0
2024-12-09 02:50:00	5.13283	5.114889	5.13283	0
2024-12-09 02:55:00	5.1358	5.118751	5.1358	0
2024-12-09 03:00:00	5.13877	5.122416	5.13877	0
2024-12-09 03:05:00	5.14372	5.126181	5.14372	0
2024-12-09 03:10:00	5.14767	5.129946	5.14767	0
2024-12-09 03:15:00	5.15063	5.13371	5.15063	0
2024-12-09 03:20:00	5.15458	5.137572	5.15458	0
2024-12-09 03:25:00	5.15952	5.141531	5.15952	0
2024-12-09 03:30:00	5.16247	5.145387	5.16247	0
2024-12-09 03:35:00	5.16741	5.14934	5.16741	0
2024-12-09 03:40:00	5.17236	5.153293	5.17236	0
2024-12-09 03:45:00	5.17535	5.157248	5.17535	0
2024-12-09 03:50:00	5.1803	5.161401	5.1803	0
2024-12-09 03:55:00	5.18328	5.165357	5.18328	0
2024-12-09 04:00:00	5.18627	5.169217	5.18627	0
2024-12-09 04:05:00	5.19222	5.173376	5.19222	0
2024-12-09 04:10:00	5.1942	5.177338	5.1942	0
2024-12-09 04:15:00	5.20014	5.1814	5.20014	0
2024-12-09 04:20:00	5.20409	5.185562	5.20409	0
2024-12-09 04:25:00	5.20805	5.189626	5.20805	0
2024-12-09 04:30:00	5.21298	5.193688	5.21298	0
2024-12-09 04:35:00	5.21495	5.197648	5.21495	0
2024-12-09 04:40:00	5.21989	5.201607	5.21989	0
2024-12-09 04:45:00	5.22481	5.20576	5.22481	0
2024-12-09 04:50:00	5.22877	5.21001	5.22877	0
2024-12-09 04:55:00	5.23272	5.21406	5.23272	0
2024-12-09 05:00:00	5.23667	5.218307	5.23667	0
2024-12-09 05:05:00	5.24062	5.222355	5.24062	0
2024-12-09 05:10:00	5.24456	5.226402	5.24456	0
2024-12-09 05:15:00	5.24849	5.230446	5.24849	0
2024-12-09 05:20:00	5.25342	5.23449	5.25342	0
2024-12-09 05:25:00	5.25639	5.238634	5.25639	0
2024-12-09 05:30:00	5.26134	5.242779	5.26134	0
2024-12-09 05:35:00	5.26431	5.246729	5.26431	0
2024-12-09 05:40:00	5.27027	5.250879	5.27027	0
2024-12-09 05:45:00	5.27423	5.25503	5.27423	0
2024-12-09 05:50:00	5.27819	5.259182	5.27819	0
2024-12-09 05:55:00	5.28312	5.263432	5.28312	0
2024-12-09 06:00:00	5.28708	5.267684	5.28708	0
2024-12-09 06:05:00	5.29103	5.271938	5.29103	0
2024-12-09 06:10:00	5.29498	5.276094	5.29498	0
2024-12-09 06:15:00	5.29992	5.280447	5.29992	0
2024-12-09 06:20:00	5.30384	5.284697	5.30384	0
2024-12-09 06:25:00	5.30777	5.289043	5.30777	0
2024-12-09 06:30:00	5.31367	5.293383	5.31367	0
2024-12-09 06:35:00	5.31661	5.297621	5.31661	0
2024-12-09 06:40:00	5.32154	5.301956	5.32154	0
2024-12-09 06:45:00	5.3255	5.306194	5.3255	0
2024-12-09 06:50:00	5.33046	5.310532	5.33046	0
2024-12-09 06:55:00	5.33441	5.31487	5.33441	0
2024-12-09 07:00:00	5.33936	5.319308	5.33936	0
2024-12-09 07:05:00	5.3443	5.323746	5.3443	0
2024-12-09 07:10:00	5.35024	5.328386	5.35024	0
2024-12-09 07:15:00	5.35419	5.333028	5.35419	0
2024-12-09 07:20:00	5.35814	5.337475	5.35814	0
2024-12-09 07:25:00	5.3621	5.342024	5.3621	0
2024-12-09 07:30:00	5.36705	5.346575	5.36705	0
2024-12-09 07:35:00	5.37102	5.351127	5.37102	0
2024-12-09 07:40:00	5.37499	5.35558	5.37499	0
2024-12-09 07:45:00	5.38094	5.360233	5.38094	0
2024-12-09 07:50:00	5.38491	5.364788	5.38491	0
2024-12-09 07:55:00	5.38889	5.369247	5.38889	0
2024-12-09 08:00:00	5.39386	5.373609	5.39386	0
2024-12-09 08:05:00	5.39685	5.377875	5.39685	0
2024-12-09 08:10:00	5.40281	5.382342	5.40281	0
2024-12-09 08:15:00	5.40679	5.386811	5.40679	0
2024-12-09 08:20:00	5.41073	5.391179	5.41073	0
2024-12-09 08:25:00	5.41665	5.395742	5.41665	0
2024-12-09 08:30:00	5.42059	5.400302	5.42059	0
2024-12-09 08:35:00	5.42453	5.404661	5.42453	0
2024-12-09 08:40:00	5.42945	5.409115	5.42945	0
2024-12-09 08:45:00	5.43042	5.413268	5.43042	0
2024-12-09 08:50:00	5.43536	5.417418	5.43536	0
2024-12-09 08:55:00	5.43732	5.421465	5.43732	0
2024-12-09 09:00:00	5.44425	5.425609	5.44425	0
2024-12-09 09:05:00	5.45017	5.429947	5.45017	0
2024-12-09 09:10:00	5.45511	5.434385	5.45511	0
2024-12-09 09:15:00	5.46004	5.438724	5.46004	0
2024-12-09 09:20:00	5.46201	5.442866	5.46201	0
2024-12-09 09:25:00	5.46992	5.447405	5.46992	0
2024-12-09 09:30:00	5.47389	5.451849	5.47389	0
2024-12-09 09:35:00	5.47786	5.456593	5.47786	0
2024-12-09 09:40:00	5.48481	5.461538	5.48481	0
2024-12-09 09:45:00	5.48877	5.466683	5.48877	0
2024-12-09 09:50:00	5.49473	5.471731	5.49473	0
2024-12-09 09:55:00	5.49969	5.476683	5.49969	0
2024-12-09 10:00:00	5.50565	5.481737	5.50565	0
2024-12-09 10:05:00	5.51058	5.486791	5.51058	0
2024-12-09 10:10:00	5.51355	5.491945	5.51355	0
2024-12-09 10:15:00	5.51851	5.496804	5.51851	0
2024-12-09 10:20:00	5.52543	5.501958	5.52543	0
2024-12-09 10:25:00	5.52939	5.507111	5.52939	0
2024-12-09 10:30:00	5.53435	5.512065	5.53435	0
2024-12-09 10:35:00	5.5403	5.517218	5.5403	0
2024-12-09 10:40:00	5.54525	5.52227	5.54525	0
2024-12-09 10:45:00	5.54922	5.527223	5.54922	0
2024-12-09 10:50:00	5.55417	5.532075	5.55417	0
2024-12-09 10:55:00	5.55911	5.536928	5.55911	0
2024-12-09 11:00:00	5.56503	5.542076	5.56503	0
2024-12-09 11:05:00	5.56897	5.547122	5.56897	0
2024-12-09 11:10:00	5.57391	5.55197	5.57391	0
2024-12-09 11:15:00	5.57983	5.557014	5.57983	0
2024-12-09 11:20:00	5.58477	5.562056	5.58477	0
2024-12-09 11:25:00	5.58872	5.566898	5.58872	0
2024-12-09 11:30:00	5.59364	5.571737	5.59364	0
2024-12-09 11:35:00	5.59858	5.576673	5.59858	0
2024-12-09 11:40:00	5.60252	5.581508	5.60252	0
2024-12-09 11:45:00	5.60843	5.58644	5.60843	0
2024-12-09 11:50:00	5.61336	5.591273	5.61336	0
2024-12-09 11:55:00	5.6183	5.596206	5.6183	0
2024-12-09 12:00:00	5.62424	5.601239	5.62424	0
2024-12-09 12:05:00	5.62818	5.606074	5.62818	0
2024-12-09 12:10:00	5.63213	5.61081	5.63213	0
2024-12-09 12:15:00	5.63707	5.615645	5.63707	0
2024-12-09 12:20:00	5.64397	5.620678	5.64397	0
2024-12-09 12:25:00	5.64793	5.625613	5.64793	0
2024-12-09 12:30:00	5.65187	5.630548	5.65187	0
2024-12-09 12:35:00	5.65879	5.635584	5.65879	0
2024-12-09 12:40:00	5.66373	5.640621	5.66373	0
2024-12-09 12:45:00	5.66768	5.645559	5.66768	0
2024-12-09 12:50:00	5.67163	5.650298	5.67163	0
2024-12-09 12:55:00	5.67857	5.655337	5.67857	0
2024-12-09 13:00:00	5.68352	5.660476	5.68352	0
2024-12-09 13:05:00	5.68846	5.665615	5.68846	0
2024-12-09 13:10:00	5.69341	5.670559	5.69341	0
2024-12-09 13:15:00	5.69836	5.675602	5.69836	0
2024-12-09 13:20:00	5.70332	5.680747	5.70332	0
2024-12-09 13:25:00	5.70927	5.685795	5.70927	0
2024-12-09 13:30:00	5.71522	5.690944	5.71522	0
2024-12-09 13:35:00	5.7192	5.696096	5.7192	0
2024-12-09 13:40:00	5.72319	5.701252	5.72319	0
2024-12-09 13:45:00	5.72912	5.706307	5.72912	0
2024-12-09 13:50:00	5.73508	5.711463	5.73508	0
2024-12-09 13:55:00	5.74001	5.716618	5.74001	0
2024-12-09 14:00:00	5.74298	5.721575	5.74298	0
2024-12-09 14:05:00	5.74892	5.726631	5.74892	0
2024-12-09 14:10:00	5.75387	5.731686	5.75387	0
2024-12-09 14:15:00	5.75881	5.73664	5.75881	0
2024-12-09 14:20:00	5.76375	5.741493	5.76375	0
2024-12-09 14:25:00	5.76473	5.746046	5.76473	0
2024-12-09 14:30:00	5.77164	5.750891	5.77164	0
2024-12-09 14:35:00	5.77559	5.755538	5.77559	0
2024-12-09 14:40:00	5.78348	5.760378	5.78348	0
2024-12-09 14:45:00	5.7904	5.765417	5.7904	0
2024-12-09 14:50:00	5.79633	5.770752	5.79633	0
2024-12-09 14:55:00	5.80128	5.775988	5.80128	0
2024-12-09 15:00:00	5.80623	5.781224	5.80623	0
2024-12-09 15:05:00	5.81315	5.786658	5.81315	0
2024-12-09 15:10:00	5.81712	5.791995	5.81712	0
2024-12-09 15:15:00	5.82206	5.797728	5.82206	0
2024-12-09 15:20:00	5.82898	5.803462	5.82898	0
2024-12-09 15:25:00	5.83292	5.809195	5.83292	0
2024-12-09 15:30:00	5.83784	5.814631	5.83784	0
2024-12-09 15:35:00	5.84275	5.819866	5.84275	0
2024-12-09 15:40:00	5.84866	5.825099	5.84866	0
2024-12-09 15:45:00	5.85359	5.83033	5.85359	0
2024-12-09 15:50:00	5.85852	5.835559	5.85852	0
2024-12-09 15:55:00	5.86445	5.840689	5.86445	0
2024-12-09 16:00:00	5.86842	5.845819	5.86842	0
2024-12-09 16:05:00	5.87439	5.851052	5.87439	0
2024-12-09 16:10:00	5.88034	5.856188	5.88034	0
2024-12-09 16:15:00	5.88532	5.861428	5.88532	0
2024-12-09 16:20:00	5.88929	5.866573	5.88929	0
2024-12-09 16:25:00	5.89721	5.872019	5.89721	0
2024-12-09 16:30:00	5.90118	5.877271	5.90118	0
2024-12-09 16:35:00	5.90612	5.882524	5.90612	0
2024-12-09 16:40:00	5.91207	5.887879	5.91207	0
2024-12-09 16:45:00	5.91702	5.893136	5.91702	0
2024-12-09 16:50:00	5.92198	5.898492	5.92198	0
2024-12-09 16:55:00	5.9279	5.903843	5.9279	0
2024-12-09 17:00:00	5.93282	5.909091	5.93282	0
2024-12-09 17:05:00	5.93871	5.91443	5.93871	0
2024-12-09 17:10:00	5.9436	5.919861	5.9436	0
2024-12-09 17:15:00	5.94853	5.924993	5.94853	0
2024-12-09 17:20:00	5.95345	5.93022	5.95345	0
2024-12-09 17:25:00	5.95939	5.935547	5.95939	0
2024-12-09 17:30:00	5.96434	5.940774	5.96434	0
2024-12-09 17:35:00	5.96829	5.945901	5.96829	0
2024-12-09 17:40:00	5.97521	5.951224	5.97521	0
2024-12-09 17:45:00	5.98015	5.956449	5.98015	0
2024-12-09 17:50:00	5.98409	5.961576	5.98409	0
2024-12-09 17:55:00	5.99101	5.966806	5.99101	0
2024-12-09 18:00:00	5.99594	5.97204	5.99594	0
2024-12-09 18:05:00	5.99987	5.977174	5.99987	0
2024-12-09 18:10:00	6.00679	5.982508	6.00679	0
2024-12-09 18:15:00	6.01172	5.987741	6.01172	0
2024-12-09 18:20:00	6.01666	5.992973	6.01666	0
2024-12-09 18:25:00	6.02259	5.998403	6.02259	0
2024-12-09 18:30:00	6.02756	6.003638	6.02756	0
2024-12-09 18:35:00	6.03251	6.008874	6.03251	0
2024-12-09 18:40:00	6.03747	6.014212	6.03747	0
2024-12-09 18:45:00	6.0434	6.019451	6.0434	0
2024-12-09 18:50:00	6.04737	6.024594	6.04737	0
2024-12-09 18:55:00	6.05429	6.030036	6.05429	0
2024-12-09 19:00:00	6.05826	6.035183	6.05826	0
2024-12-09 19:05:00	6.0642	6.040431	6.0642	0
2024-12-09 19:10:00	6.07012	6.045777	6.07012	0
2024-12-09 19:15:00	6.07506	6.051024	6.07506	0
2024-12-09 19:20:00	6.079	6.056168	6.079	0
2024-12-09 19:25:00	6.08492	6.061409	6.08492	0
2024-12-09 19:30:00	6.09085	6.066747	6.09085	0
2024-12-09 19:35:00	6.09484	6.071891	6.09484	0
2024-12-09 19:40:00	6.0998	6.077134	6.0998	0
2024-12-09 19:45:00	6.10677	6.082382	6.10677	0
2024-12-09 19:50:00	6.11272	6.087828	6.11272	0
2024-12-09 19:55:00	6.11572	6.09298	6.11572	0
2024-12-09 20:00:00	6.12266	6.098234	6.12266	0
2024-12-09 20:05:00	6.12661	6.103389	6.12661	0
2024-12-09 20:10:00	6.13156	6.108645	6.13156	0
2024-12-09 20:15:00	6.1375	6.113903	6.1375	0
2024-12-09 20:20:00	6.14245	6.119063	6.14245	0
2024-12-09 20:25:00	6.14741	6.12432	6.14741	0
2024-12-09 20:30:00	6.15236	6.129576	6.15236	0
2024-12-09 20:35:00	6.15728	6.134627	6.15728	0
2024-12-09 20:40:00	6.1622	6.139575	6.1622	0
2024-12-09 20:45:00	6.16713	6.144716	6.16713	0
2024-12-09 20:50:00	6.17305	6.149755	6.17305	0
2024-12-09 20:55:00	6.17799	6.154893	6.17799	0
2024-12-09 21:00:00	6.18392	6.160129	6.18392	0
2024-12-09 21:05:00	6.18888	6.165267	6.18888	0
2024-12-09 21:10:00	6.19383	6.170405	6.19383	0
2024-12-09 21:15:00	6.19778	6.175442	6.19778	0
2024-12-09 21:20:00	6.2037	6.180576	6.2037	0
2024-12-09 21:25:00	6.20864	6.185712	6.20864	0
2024-12-09 21:30:00	6.21458	6.19095	6.21458	0
2024-12-09 21:35:00	6.21952	6.196189	6.21952	0
2024-12-09 21:40:00	6.22545	6.201429	6.22545	0
2024-12-09 21:45:00	6.22942	6.206572	6.22942	0
2024-12-09 21:50:00	6.23339	6.211519	6.23339	0
2024-12-09 21:55:00	6.24033	6.216664	6.24033	0
2024-12-09 22:00:00	6.24431	6.221712	6.24431	0
2024-12-09 22:05:00	6.24928	6.226862	6.24928	0
2024-12-09 22:10:00	6.25326	6.231818	6.25326	0
2024-12-09 22:15:00	6.25923	6.236877	6.25923	0
2024-12-09 22:20:00	6.26221	6.24164	6.26221	0
2024-12-09 22:25:00	6.26915	6.246603	6.26915	0
2024-12-09 22:30:00	6.2731	6.251368	6.2731	0
2024-12-09 22:35:00	6.27704	6.25613	6.27704	0
2024-12-09 22:40:00	6.28193	6.260984	6.28193	0
2024-12-09 22:45:00	6.28881	6.265832	6.28881	0
2024-12-09 22:50:00	6.29175	6.270576	6.29175	0
2024-12-09 22:55:00	6.29667	6.275315	6.29667	0
2024-12-09 23:00:00	6.30159	6.280148	6.30159	0
2024-12-09 23:05:00	6.30653	6.284878	6.30653	0
2024-12-09 23:10:00	6.31245	6.289902	6.31245	0
2024-12-09 23:15:00	6.31642	6.294629	6.31642	0
2024-12-09 23:20:00	6.32039	6.299358	6.32039	0
2024-12-09 23:25:00	6.32536	6.30419	6.32536	0
2024-12-09 23:30:00	6.32931	6.308928	6.32931	0
2024-12-09 23:35:00	6.33525	6.313572	6.33525	0
2024-12-09 23:40:00	6.33923	6.31832	6.33923	0
2024-12-09 23:45:00	6.34418	6.323071	6.34418	0
2024-12-09 23:50:00	6.34815	6.327727	6.34815	0
2024-12-09 23:55:00	6.3531	6.332384	6.3531	0
2024-12-10 00:00:00	6.35705	6.336844	6.35705	0
2024-12-10 00:05:00	6.36198	6.3414	6.36198	0
2024-12-10 00:10:00	6.3679	6.346151	6.3679	0
2024-12-10 00:15:00	6.37087	6.350702	6.37087	0
2024-12-10 00:20:00	6.37484	6.355255	6.37484	0
2024-12-10 00:25:00	6.37979	6.359709	6.37979	0
2024-12-10 00:30:00	6.38376	6.364162	6.38376	0
2024-12-10 00:35:00	6.38872	6.368616	6.38872	0
2024-12-10 00:40:00	6.39171	6.372972	6.39171	0
2024-12-10 00:45:00	6.39766	6.377428	6.39766	0
2024-12-10 00:50:00	6.40161	6.381884	6.40161	0
2024-12-10 00:55:00	6.40657	6.386343	6.40657	0
2024-12-10 01:00:00	6.41153	6.390706	6.41153	0
2024-12-10 01:05:00	6.4145	6.395069	6.4145	0
2024-12-10 01:10:00	6.41847	6.399432	6.41847	0
2024-12-10 01:15:00	6.42244	6.403697	6.42244	0
2024-12-10 01:20:00	6.42739	6.40806	6.42739	0
2024-12-10 01:25:00	6.43136	6.412324	6.43136	0
2024-12-10 01:30:00	6.4363	6.416783	6.4363	0
2024-12-10 01:35:00	6.43923	6.42094	6.43923	0
2024-12-10 01:40:00	6.44514	6.425293	6.44514	0
2024-12-10 01:45:00	6.4471	6.429346	6.4471	0
2024-12-10 01:50:00	6.452	6.433393	6.452	0
2024-12-10 01:55:00	6.45594	6.437537	6.45594	0
2024-12-10 02:00:00	6.46088	6.441778	6.46088	0
2024-12-10 02:05:00	6.46483	6.446017	6.46483	0
2024-12-10 02:10:00	6.4688	6.450158	6.4688	0
2024-12-10 02:15:00	6.47178	6.4542	6.47178	0
2024-12-10 02:20:00	6.47575	6.458145	6.47575	0
2024-12-10 02:25:00	6.47972	6.462194	6.47972	0
2024-12-10 02:30:00	6.48467	6.466147	6.48467	0
2024-12-10 02:35:00	6.48764	6.470201	6.48764	0
2024-12-10 02:40:00	6.49258	6.474259	6.49258	0
2024-12-10 02:45:00	6.49553	6.478218	6.49553	0
2024-12-10 02:50:00	6.49947	6.482077	6.49947	0
2024-12-10 02:55:00	6.50342	6.485936	6.50342	0
2024-12-10 03:00:00	6.50638	6.489694	6.50638	0
2024-12-10 03:05:00	6.5113	6.493646	6.5113	0
2024-12-10 03:10:00	6.51424	6.497495	6.51424	0
2024-12-10 03:15:00	6.52013	6.501536	6.52013	0
2024-12-10 03:20:00	6.52207	6.505276	6.52207	0
2024-12-10 03:25:00	6.52599	6.509111	6.52599	0
2024-12-10 03:30:00	6.52895	6.512748	6.52895	0
2024-12-10 03:35:00	6.53387	6.516582	6.53387	0
2024-12-10 03:40:00	6.53781	6.520416	6.53781	0
2024-12-10 03:45:00	6.54078	6.524152	6.54078	0
2024-12-10 03:50:00	6.54376	6.52789	6.54376	0
2024-12-10 03:55:00	6.54773	6.531533	6.54773	0
2024-12-10 04:00:00	6.55073	6.535182	6.55073	0
2024-12-10 04:05:00	6.55471	6.53864	6.55471	0
2024-12-10 04:10:00	6.55771	6.542204	6.55771	0
2024-12-10 04:15:00	6.56071	6.545676	6.56071	0
2024-12-10 04:20:00	6.56469	6.54925	6.56469	0
2024-12-10 04:25:00	6.56866	6.552729	6.56866	0
2024-12-10 04:30:00	6.57063	6.556011	6.57063	0
2024-12-10 04:35:00	6.57456	6.559389	6.57456	0
2024-12-10 04:40:00	6.5785	6.562863	6.5785	0
2024-12-10 04:45:00	6.58144	6.566234	6.58144	0
2024-12-10 04:50:00	6.58537	6.569698	6.58537	0
2024-12-10 04:55:00	6.58829	6.573056	6.58829	0
2024-12-10 05:00:00	6.59221	6.576506	6.59221	0
2024-12-10 05:05:00	6.5932	6.579755	6.5932	0
2024-12-10 05:10:00	6.59714	6.583	6.59714	0
2024-12-10 05:15:00	6.60109	6.586243	6.60109	0
2024-12-10 05:20:00	6.60406	6.589586	6.60406	0
2024-12-10 05:25:00	6.60701	6.592831	6.60701	0
2024-12-10 05:30:00	6.61095	6.596076	6.61095	0
2024-12-10 05:35:00	6.61292	6.599224	6.61292	0
2024-12-10 05:40:00	6.61689	6.602376	6.61689	0
2024-12-10 05:45:00	6.61985	6.605532	6.61985	0
2024-12-10 05:50:00	6.62182	6.608493	6.62182	0
2024-12-10 05:55:00	6.62479	6.611652	6.62479	0
2024-12-10 06:00:00	6.62874	6.614812	6.62874	0
2024-12-10 06:05:00	6.62973	6.617676	6.62973	0
2024-12-10 06:10:00	6.6327	6.62054	6.6327	0
2024-12-10 06:15:00	6.63665	6.623504	6.63665	0
2024-12-10 06:20:00	6.63962	6.626371	6.63962	0
2024-12-10 06:25:00	6.64257	6.629336	6.64257	0
2024-12-10 06:30:00	6.64456	6.632103	6.64456	0
2024-12-10 06:35:00	6.64654	6.634772	6.64654	0
2024-12-10 06:40:00	6.64952	6.637542	6.64952	0
2024-12-10 06:45:00	6.65251	6.640314	6.65251	0
2024-12-10 06:50:00	6.65451	6.642891	6.65451	0
2024-12-10 06:55:00	6.65552	6.64547	6.65552	0
2024-12-10 07:00:00	6.65853	6.648053	6.65853	0
2024-12-10 07:05:00	6.66053	6.650441	6.66053	0
2024-12-10 07:10:00	6.66255	6.652734	6.66255	0
2024-12-10 07:15:00	6.66553	6.65503	6.66553	0
2024-12-10 07:20:00	6.66851	6.657425	6.66851	0
2024-12-10 07:25:00	6.67051	6.659822	6.67051	0
2024-12-10 07:30:00	6.67743	6.662613	6.67743	0
2024-12-10 07:35:00	6.68139	6.665501	6.68139	0
2024-12-10 07:40:00	6.68436	6.668486	6.68436	0
2024-12-10 07:45:00	6.68436	6.67137	6.68436	0
2024-12-10 07:50:00	6.68634	6.674151	6.68634	0
2024-12-10 07:55:00	6.68832	6.67693	6.68832	0
2024-12-10 08:00:00	6.68932	6.679607	6.68932	0
2024-12-10 08:05:00	6.69723	6.682777	6.69723	0
2024-12-10 08:10:00	6.7002	6.685946	6.7002	0
2024-12-10 08:15:00	6.7002	6.688915	6.7002	0
2024-12-10 08:20:00	6.7012	6.691292	6.7012	0
2024-12-10 08:25:00	6.70021	6.693174	6.70021	0
2024-12-10 08:30:00	6.70317	6.695055	6.70317	0
2024-12-10 08:35:00	6.70415	6.697034	6.70415	0
2024-12-10 08:40:00	6.70809	6.699209	6.70809	0
2024-12-10 08:45:00	6.71203	6.70158	6.71203	0
2024-12-10 08:50:00	6.71201	6.703849	6.71201	0
2024-12-10 08:55:00	6.71398	6.705524	6.71398	0
2024-12-10 09:00:00	6.71594	6.707098	6.71594	0
2024-12-10 09:05:00	6.71592	6.70867	6.71592	0
2024-12-10 09:10:00	6.71592	6.710142	6.71592	0
2024-12-10 09:15:00	6.71891	6.712012	6.71891	0
2024-12-10 09:20:00	6.71892	6.713587	6.71892	0
2024-12-10 09:25:00	6.71995	6.715167	6.71995	0
2024-12-10 09:30:00	6.72393	6.716751	6.72393	0
2024-12-10 09:35:00	6.72393	6.717941	6.72393	0
2024-12-10 09:40:00	6.71998	6.718738	6.71998	0
2024-12-10 09:45:00	6.72293	6.719633	6.72293	0
2024-12-10 09:50:00	6.72292	6.720331	6.72292	0
2024-12-10 09:55:00	6.7229	6.721029	6.7229	0
2024-12-10 10:00:00	6.72489	6.721926	6.72489	0
2024-12-10 10:05:00	6.72686	6.722721	6.72686	0
2024-12-10 10:10:00	6.72489	6.723318	6.72489	0
2024-12-10 10:15:00	6.72686	6.724009	6.72686	0
2024-12-10 10:20:00	6.72686	6.724302	6.72686	0
2024-12-10 10:25:00	6.72884	6.724793	6.72884	0
2024-12-10 10:30:00	6.72884	6.725679	6.72884	0
2024-12-10 10:35:00	6.73082	6.726468	6.73082	0
2024-12-10 10:40:00	6.73182	6.727358	6.73182	0
2024-12-10 10:45:00	6.73282	6.72835	6.73282	0
2024-12-10 10:50:00	6.73578	6.729439	6.73578	0
2024-12-10 10:55:00	6.73478	6.730231	6.73478	0
2024-12-10 11:00:00	6.73575	6.731317	6.73575	0
2024-12-10 11:05:00	6.73772	6.732403	6.73772	0
2024-12-10 11:10:00	6.73966	6.733683	6.73966	0
2024-12-10 11:15:00	6.73964	6.734763	6.73964	0
2024-12-10 11:20:00	6.7406	6.735939	6.7406	0
2024-12-10 11:25:00	6.74155	6.737012	6.74155	0
2024-12-10 11:30:00	6.74249	6.738079	6.74249	0
2024-12-10 11:35:00	6.74343	6.73914	6.74343	0
2024-12-10 11:40:00	6.74535	6.740097	6.74535	0
2024-12-10 11:45:00	6.74534	6.741153	6.74534	0
2024-12-10 11:50:00	6.74237	6.741815	6.74237	0
2024-12-10 11:55:00	6.74437	6.74248	6.74437	0
2024-12-10 12:00:00	6.74637	6.743151	6.74637	0
2024-12-10 12:05:00	6.74738	6.743925	6.74738	0
2024-12-10 12:10:00	6.74841	6.744706	6.74841	0
2024-12-10 12:15:00	6.7504	6.745591	6.7504	0
2024-12-10 12:20:00	6.75041	6.746383	6.75041	0
2024-12-10 12:25:00	6.75143	6.747183	6.75143	0
2024-12-10 12:30:00	6.75046	6.747694	6.75046	0
2024-12-10 12:35:00	6.75245	6.748405	6.75245	0
2024-12-10 12:40:00	6.75447	6.749615	6.75447	0
2024-12-10 12:45:00	6.7545	6.750628	6.7545	0
2024-12-10 12:50:00	6.75453	6.751444	6.75453	0
2024-12-10 12:55:00	6.75556	6.752262	6.75556	0
2024-12-10 13:00:00	6.75559	6.75298	6.75559	0
2024-12-10 13:05:00	6.75463	6.753403	6.75463	0
2024-12-10 13:10:00	6.75663	6.754025	6.75663	0
2024-12-10 13:15:00	6.75663	6.754545	6.75663	0
2024-12-10 13:20:00	6.75762	6.755261	6.75762	0
2024-12-10 13:25:00	6.75763	6.755779	6.75763	0
2024-12-10 13:30:00	6.75765	6.756097	6.75765	0
2024-12-10 13:35:00	6.75765	6.756412	6.75765	0
2024-12-10 13:40:00	6.75765	6.756724	6.75765	0
2024-12-10 13:45:00	6.75565	6.756733	6.75565	0
2024-12-10 13:50:00	6.75662	6.756836	6.75662	0
2024-12-10 13:55:00	6.75559	6.756932	6.75559	0
2024-12-10 14:00:00	6.75751	6.75702	6.75751	0
2024-12-10 14:05:00	6.75747	6.757104	6.75747	0
2024-12-10 14:10:00	6.75842	6.757184	6.75842	0
2024-12-10 14:15:00	6.75838	6.757259	6.75838	0
2024-12-10 14:20:00	6.75736	6.75723	6.75736	0
2024-12-10 14:25:00	6.75735	6.7572	6.75735	0
2024-12-10 14:30:00	6.75836	6.757271	6.75836	0
2024-12-10 14:35:00	6.75938	6.757644	6.75938	0
2024-12-10 14:40:00	6.75941	6.757923	6.75941	0
2024-12-10 14:45:00	6.75939	6.758303	6.75939	0
2024-12-10 14:50:00	6.75938	6.75849	6.75938	0
2024-12-10 14:55:00	6.75933	6.758676	6.75933	0
2024-12-10 15:00:00	6.76029	6.758863	6.76029	0
2024-12-10 15:05:00	6.75826	6.758851	6.75826	0
2024-12-10 15:10:00	6.76218	6.759333	6.76218	0
2024-12-10 15:15:00	6.76709	6.760307	6.76709	0
2024-12-10 15:20:00	6.77104	6.761575	6.77104	0
2024-12-10 15:25:00	6.77104	6.762741	6.77104	0
2024-12-10 15:30:00	6.77103	6.763903	6.77103	0
2024-12-10 15:35:00	6.76904	6.764868	6.76904	0
2024-12-10 15:40:00	6.76806	6.765736	6.76806	0
2024-12-10 15:45:00	6.76806	6.766609	6.76806	0
2024-12-10 15:50:00	6.76904	6.767484	6.76904	0
2024-12-10 15:55:00	6.77103	6.768761	6.77103	0
2024-12-10 16:00:00	6.77104	6.769647	6.77104	0
2024-12-10 16:05:00	6.77104	6.770042	6.77104	0
2024-12-10 16:10:00	6.77004	6.769942	6.77004	0
2024-12-10 16:15:00	6.77104	6.769942	6.77104	0
2024-12-10 16:20:00	6.77204	6.770043	6.77204	0
2024-12-10 16:25:00	6.77505	6.770644	6.77505	0
2024-12-10 16:30:00	6.7741	6.771248	6.7741	0
2024-12-10 16:35:00	6.77413	6.771855	6.77413	0
2024-12-10 16:40:00	6.77513	6.772464	6.77513	0
2024-12-10 16:45:00	6.77414	6.772775	6.77414	0
2024-12-10 16:50:00	6.77511	6.773182	6.77511	0
2024-12-10 16:55:00	6.7761	6.773688	6.7761	0
2024-12-10 17:00:00	6.77608	6.774292	6.77608	0
2024-12-10 17:05:00	6.77707	6.774895	6.77707	0
2024-12-10 17:10:00	6.77707	6.775398	6.77707	0
2024-12-10 17:15:00	6.77804	6.775697	6.77804	0
2024-12-10 17:20:00	6.77705	6.775992	6.77705	0
2024-12-10 17:25:00	6.77708	6.776287	6.77708	0
2024-12-10 17:30:00	6.7781	6.776584	6.7781	0
2024-12-10 17:35:00	6.77911	6.777081	6.77911	0
2024-12-10 17:40:00	6.77813	6.777383	6.77813	0
2024-12-10 17:45:00	6.77911	6.777684	6.77911	0
2024-12-10 17:50:00	6.7791	6.777986	6.7791	0
2024-12-10 17:55:00	6.77907	6.778186	6.77907	0
2024-12-10 18:00:00	6.77904	6.778383	6.77904	0
2024-12-10 18:05:00	6.77901	6.77848	6.77901	0
2024-12-10 18:10:00	6.77898	6.778673	6.77898	0
2024-12-10 18:15:00	6.77896	6.778861	6.77896	0
2024-12-10 18:20:00	6.77893	6.778944	6.77893	0
2024-12-10 18:25:00	6.7789	6.778923	6.7789	0
2024-12-10 18:30:00	6.77987	6.779097	6.77987	0
2024-12-10 18:35:00	6.78084	6.77927	6.78084	0
2024-12-10 18:40:00	6.78083	6.779443	6.78083	0
2024-12-10 18:45:00	6.78181	6.779717	6.78181	0
2024-12-10 18:50:00	6.78181	6.779994	6.78181	0
2024-12-10 18:55:00	6.78181	6.780274	6.78181	0
2024-12-10 19:00:00	6.78181	6.780557	6.78181	0
2024-12-10 19:05:00	6.78183	6.780844	6.78183	0
2024-12-10 19:10:00	6.78283	6.781234	6.78283	0
2024-12-10 19:15:00	6.78284	6.781628	6.78284	0
2024-12-10 19:20:00	6.78384	6.782025	6.78384	0
2024-12-10 19:25:00	6.78287	6.782228	6.78287	0
2024-12-10 19:30:00	6.78289	6.782434	6.78289	0
2024-12-10 19:35:00	6.7839	6.782643	6.7839	0
2024-12-10 19:40:00	6.78392	6.782854	6.78392	0
2024-12-10 19:45:00	6.78393	6.783066	6.78393	0
2024-12-10 19:50:00	6.78494	6.783379	6.78494	0
2024-12-10 19:55:00	6.78396	6.783592	6.78396	0
2024-12-10 20:00:00	6.78496	6.783805	6.78496	0
2024-12-10 20:05:00	6.78596	6.784117	6.78596	0
2024-12-10 20:10:00	6.78596	6.784329	6.78596	0
2024-12-10 20:15:00	6.78597	6.784639	6.78597	0
2024-12-10 20:20:00	6.78599	6.784949	6.78599	0
2024-12-10 20:25:00	6.78599	6.785158	6.78599	0
2024-12-10 20:30:00	6.78599	6.785365	6.78599	0
2024-12-10 20:35:00	6.78699	6.785671	6.78699	0
2024-12-10 20:40:00	6.786	6.785777	6.786	0
2024-12-10 20:45:00	6.786	6.785981	6.786	0
2024-12-10 20:50:00	6.78699	6.786184	6.78699	0
2024-12-10 20:55:00	6.78602	6.78619	6.78602	0
2024-12-10 21:00:00	6.788	6.786394	6.788	0
2024-12-10 21:05:00	6.78702	6.786499	6.78702	0
2024-12-10 21:10:00	6.78802	6.786702	6.78802	0
2024-12-10 21:15:00	6.78802	6.786905	6.78802	0
2024-12-10 21:20:00	6.78903	6.787209	6.78903	0
2024-12-10 21:25:00	6.78805	6.787315	6.78805	0
2024-12-10 21:30:00	6.78905	6.78762	6.78905	0
2024-12-10 21:35:00	6.78905	6.787925	6.78905	0
2024-12-10 21:40:00	6.78905	6.788131	6.78905	0
2024-12-10 21:45:00	6.79003	6.788532	6.79003	0
2024-12-10 21:50:00	6.79003	6.788735	6.79003	0
2024-12-10 21:55:00	6.78903	6.788936	6.78903	0
2024-12-10 22:00:00	6.79002	6.789136	6.79002	0
2024-12-10 22:05:00	6.79002	6.789336	6.79002	0
2024-12-10 22:10:00	6.79002	6.789435	6.79002	0
2024-12-10 22:15:00	6.791	6.78973	6.791	0
2024-12-10 22:20:00	6.791	6.789925	6.791	0
2024-12-10 22:25:00	6.791	6.79012	6.791	0
2024-12-10 22:30:00	6.79102	6.790317	6.79102	0
2024-12-10 22:35:00	6.79203	6.790517	6.79203	0
2024-12-10 22:40:00	6.79205	6.790719	6.79205	0
2024-12-10 22:45:00	6.79108	6.790924	6.79108	0
2024-12-10 22:50:00	6.79109	6.791031	6.79109	0
2024-12-10 22:55:00	6.79112	6.791141	6.79112	0
2024-12-10 23:00:00	6.79212	6.791351	6.79212	0
2024-12-10 23:05:00	6.79114	6.791365	6.79114	0
2024-12-10 23:10:00	6.79312	6.791577	6.79312	0
2024-12-10 23:15:00	6.79413	6.79189	6.79413	0
2024-12-10 23:20:00	6.79512	6.7923	6.79512	0
2024-12-10 23:25:00	6.79512	6.792609	6.79512	0
2024-12-10 23:30:00	6.79315	6.792719	6.79315	0
2024-12-10 23:35:00	6.79512	6.793123	6.79512	0
2024-12-10 23:40:00	6.79512	6.793526	6.79512	0
2024-12-10 23:45:00	6.79412	6.793826	6.79412	0
2024-12-10 23:50:00	6.79512	6.794126	6.79512	0
2024-12-10 23:55:00	6.79512	6.794524	6.79512	0
2024-12-11 00:00:00	6.79512	6.794724	6.79512	0
2024-12-11 00:05:00	6.79512	6.794823	6.79512	0
2024-12-11 00:10:00	6.79512	6.794823	6.79512	0
2024-12-11 00:15:00	6.7951	6.794821	6.7951	0
2024-12-11 00:20:00	6.79507	6.795013	6.79507	0
2024-12-11 00:25:00	6.79506	6.795007	6.79506	0
2024-12-11 00:30:00	6.79504	6.794999	6.79504	0
2024-12-11 00:35:00	6.79503	6.79509	6.79503	0
2024-12-11 00:40:00	6.79503	6.795081	6.79503	0
2024-12-11 00:45:00	6.79503	6.795072	6.79503	0
2024-12-11 00:50:00	6.79601	6.795161	6.79601	0
2024-12-11 00:55:00	6.79503	6.795152	6.79503	0
2024-12-11 01:00:00	6.79703	6.795343	6.79703	0
2024-12-11 01:05:00	6.79606	6.795439	6.79606	0
2024-12-11 01:10:00	6.79806	6.795738	6.79806	0
2024-12-11 01:15:00	6.7971	6.795942	6.7971	0
2024-12-11 01:20:00	6.79713	6.796151	6.79713	0
2024-12-11 01:25:00	6.79815	6.796463	6.79815	0
2024-12-11 01:30:00	6.79816	6.796776	6.79816	0
2024-12-11 01:35:00	6.79819	6.797092	6.79819	0
2024-12-11 01:40:00	6.79821	6.797312	6.79821	0
2024-12-11 01:45:00	6.79821	6.79763	6.79821	0
2024-12-11 01:50:00	6.79821	6.797748	6.79821	0
2024-12-11 01:55:00	6.79819	6.797961	6.79819	0
2024-12-11 02:00:00	6.79816	6.797971	6.79816	0
2024-12-11 02:05:00	6.79813	6.798074	6.79813	0
2024-12-11 02:10:00	6.79812	6.798173	6.79812	0
2024-12-11 02:15:00	6.79907	6.798265	6.79907	0
2024-12-11 02:20:00	6.79904	6.798353	6.79904	0
2024-12-11 02:25:00	6.79801	6.798335	6.79801	0
2024-12-11 02:30:00	6.79897	6.798411	6.79897	0
2024-12-11 02:35:00	6.79894	6.798484	6.79894	0
2024-12-11 02:40:00	6.79891	6.798554	6.79891	0
2024-12-11 02:45:00	6.79889	6.798624	6.79889	0
2024-12-11 02:50:00	6.79888	6.798696	6.79888	0
2024-12-11 02:55:00	6.79886	6.798769	6.79886	0
2024-12-11 03:00:00	6.79786	6.798743	6.79786	0
2024-12-11 03:05:00	6.79885	6.798721	6.79885	0
2024-12-11 03:10:00	6.79885	6.798702	6.79885	0
2024-12-11 03:15:00	6.79786	6.798687	6.79786	0
2024-12-11 03:20:00	6.79885	6.798675	6.79885	0
2024-12-11 03:25:00	6.79886	6.798667	6.79886	0
2024-12-11 03:30:00	6.79886	6.798662	6.79886	0
2024-12-11 03:35:00	6.79886	6.798659	6.79886	0
2024-12-11 03:40:00	6.79788	6.798559	6.79788	0
2024-12-11 03:45:00	6.79988	6.798661	6.79988	0
2024-12-11 03:50:00	6.79891	6.798766	6.79891	0
2024-12-11 03:55:00	6.79891	6.798772	6.79891	0
2024-12-11 04:00:00	6.79891	6.798778	6.79891	0
2024-12-11 04:05:00	6.79889	6.798881	6.79889	0
2024-12-11 04:10:00	6.79989	6.798985	6.79989	0
2024-12-11 04:15:00	6.79991	6.79909	6.79991	0
2024-12-11 04:20:00	6.79894	6.799098	6.79894	0
2024-12-11 04:25:00	6.79994	6.799206	6.79994	0
2024-12-11 04:30:00	6.79892	6.79931	6.79892	0
2024-12-11 04:35:00	6.79889	6.799211	6.79889	0
2024-12-11 04:40:00	6.79886	6.799206	6.79886	0
2024-12-11 04:45:00	6.79883	6.799198	6.79883	0
2024-12-11 04:50:00	6.79983	6.79929	6.79983	0
2024-12-11 04:55:00	6.79986	6.799387	6.79986	0
2024-12-11 05:00:00	6.79989	6.799387	6.79989	0
2024-12-11 05:05:00	6.79892	6.799288	6.79892	0
2024-12-11 05:10:00	6.79892	6.799286	6.79892	0
2024-12-11 05:15:00	6.79892	6.799184	6.79892	0
2024-12-11 05:20:00	6.79892	6.799184	6.79892	0
2024-12-11 05:25:00	6.79991	6.799286	6.79991	0
2024-12-11 05:30:00	6.79991	6.799391	6.79991	0
2024-12-11 05:35:00	6.79894	6.799402	6.79894	0
2024-12-11 05:40:00	6.80092	6.799511	6.80092	0
2024-12-11 05:45:00	6.80092	6.799617	6.80092	0
2024-12-11 05:50:00	6.79895	6.799523	6.79895	0
2024-12-11 05:55:00	6.79995	6.799626	6.79995	0
2024-12-11 06:00:00	6.79995	6.799729	6.79995	0
2024-12-11 06:05:00	6.80094	6.799931	6.80094	0
2024-12-11 06:10:00	6.79894	6.799933	6.79894	0
2024-12-11 06:15:00	6.80089	6.800031	6.80089	0
2024-12-11 06:20:00	6.79989	6.800029	6.79989	0
2024-12-11 06:25:00	6.80086	6.800221	6.80086	0
2024-12-11 06:30:00	6.80085	6.800214	6.80085	0
2024-12-11 06:35:00	6.79886	6.800008	6.79886	0
2024-12-11 06:40:00	6.80185	6.800298	6.80185	0
2024-12-11 06:45:00	6.80088	6.800391	6.80088	0
2024-12-11 06:50:00	6.80289	6.800685	6.80289	0
2024-12-11 06:55:00	6.80094	6.800685	6.80094	0
2024-12-11 07:00:00	6.79898	6.800689	6.79898	0
2024-12-11 07:05:00	6.799	6.8005	6.799	0
2024-12-11 07:10:00	6.80098	6.800609	6.80098	0
2024-12-11 07:15:00	6.80001	6.800524	6.80001	0
2024-12-11 07:20:00	6.80199	6.800638	6.80199	0
2024-12-11 07:25:00	6.80003	6.800755	6.80003	0
2024-12-11 07:30:00	6.80201	6.800771	6.80201	0
2024-12-11 07:35:00	6.80301	6.800984	6.80301	0
2024-12-11 07:40:00	6.80202	6.800897	6.80202	0
2024-12-11 07:45:00	6.80299	6.801102	6.80299	0
2024-12-11 07:50:00	6.80199	6.801403	6.80199	0
2024-12-11 07:55:00	6.80199	6.801702	6.80199	0
2024-12-11 08:00:00	6.80201	6.801805	6.80201	0
2024-12-11 08:05:00	6.80202	6.802006	6.80202	0
2024-12-11 08:10:00	6.80205	6.802012	6.80205	0
2024-12-11 08:15:00	6.80207	6.802216	6.80207	0
2024-12-11 08:20:00	6.80307	6.802322	6.80307	0
2024-12-11 08:25:00	6.8021	6.802231	6.8021	0
2024-12-11 08:30:00	6.8031	6.802339	6.8031	0
2024-12-11 08:35:00	6.80313	6.802353	6.80313	0
2024-12-11 08:40:00	6.80314	6.802468	6.80314	0
2024-12-11 08:45:00	6.80217	6.802486	6.80217	0
2024-12-11 08:50:00	6.80316	6.802601	6.80316	0
2024-12-11 08:55:00	6.80316	6.802715	6.80316	0
2024-12-11 09:00:00	6.80316	6.802826	6.80316	0
2024-12-11 09:05:00	6.80316	6.802935	6.80316	0
2024-12-11 09:10:00	6.80314	6.802942	6.80314	0
2024-12-11 09:15:00	6.80313	6.803045	6.80313	0
2024-12-11 09:20:00	6.80311	6.803046	6.80311	0
2024-12-11 09:25:00	6.8031	6.803043	6.8031	0
2024-12-11 09:30:00	6.80308	6.803037	6.80308	0
2024-12-11 09:35:00	6.80305	6.803125	6.80305	0
2024-12-11 09:40:00	6.80304	6.803113	6.80304	0
2024-12-11 09:45:00	6.80301	6.803098	6.80301	0
2024-12-11 09:50:00	6.80499	6.803281	6.80499	0
2024-12-11 09:55:00	6.80302	6.803267	6.80302	0
2024-12-11 10:00:00	6.80304	6.803257	6.80304	0
2024-12-11 10:05:00	6.80405	6.803349	6.80405	0
2024-12-11 10:10:00	6.80407	6.803445	6.80407	0
2024-12-11 10:15:00	6.8041	6.803545	6.8041	0
2024-12-11 10:20:00	6.80511	6.803748	6.80511	0
2024-12-11 10:25:00	6.80413	6.803856	6.80413	0
2024-12-11 10:30:00	6.80611	6.804163	6.80611	0
2024-12-11 10:35:00	6.80511	6.804373	6.80511	0
2024-12-11 10:40:00	6.8061	6.804484	6.8061	0
2024-12-11 10:45:00	6.80607	6.804789	6.80607	0
2024-12-11 10:50:00	6.80602	6.805087	6.80602	0
2024-12-11 10:55:00	6.80598	6.80528	6.80598	0
2024-12-11 11:00:00	6.80595	6.805468	6.80595	0
2024-12-11 11:05:00	6.80693	6.805751	6.80693	0
2024-12-11 11:10:00	6.80596	6.805836	6.80596	0
2024-12-11 11:15:00	6.80499	6.805922	6.80499	0
2024-12-11 11:20:00	6.80601	6.805912	6.80601	0
2024-12-11 11:25:00	6.80604	6.806005	6.80604	0
2024-12-11 11:30:00	6.80607	6.806002	6.80607	0
2024-12-11 11:35:00	6.80608	6.806003	6.80608	0
2024-12-11 11:40:00	6.80708	6.806109	6.80708	0
2024-12-11 11:45:00	6.80707	6.806218	6.80707	0
2024-12-11 11:50:00	6.80705	6.806328	6.80705	0
2024-12-11 11:55:00	6.80704	6.806339	6.80704	0
2024-12-11 12:00:00	6.80702	6.806445	6.80702	0
2024-12-11 12:05:00	6.80702	6.806648	6.80702	0
2024-12-11 12:10:00	6.80702	6.806749	6.80702	0
2024-12-11 12:15:00	6.80702	6.806847	6.80702	0
2024-12-11 12:20:00	6.80702	6.806942	6.80702	0
2024-12-11 12:25:00	6.80701	6.807035	6.80701	0
2024-12-11 12:30:00	6.80699	6.807026	6.80699	0
2024-12-11 12:35:00	6.80698	6.807017	6.80698	0
2024-12-11 12:40:00	6.80796	6.807108	6.80796	0
2024-12-11 12:45:00	6.80793	6.807197	6.80793	0
2024-12-11 12:50:00	6.80792	6.807287	6.80792	0
2024-12-11 12:55:00	6.8079	6.807375	6.8079	0
2024-12-11 13:00:00	6.8079	6.807463	6.8079	0
2024-12-11 13:05:00	6.8079	6.807551	6.8079	0
2024-12-11 13:10:00	6.80892	6.807741	6.80892	0
2024-12-11 13:15:00	6.80796	6.807836	6.80796	0
2024-12-11 13:20:00	6.80798	6.807935	6.80798	0
2024-12-11 13:25:00	6.80998	6.808235	6.80998	0
2024-12-11 13:30:00	6.80899	6.808338	6.80899	0
2024-12-11 13:35:00	6.80799	6.808344	6.80799	0
2024-12-11 13:40:00	6.80699	6.808251	6.80699	0
2024-12-11 13:45:00	6.80699	6.80816	6.80699	0
2024-12-11 13:50:00	6.80698	6.808068	6.80698	0
2024-12-11 13:55:00	6.80695	6.807973	6.80695	0
2024-12-11 14:00:00	6.80792	6.807873	6.80792	0
2024-12-11 14:05:00	6.80986	6.808063	6.80986	0
2024-12-11 14:10:00	6.80983	6.808248	6.80983	0
2024-12-11 14:15:00	6.80981	6.808231	6.80981	0
2024-12-11 14:20:00	6.80981	6.808313	6.80981	0
2024-12-11 14:25:00	6.81081	6.808595	6.81081	0
2024-12-11 14:30:00	6.81084	6.80898	6.81084	0
2024-12-11 14:35:00	6.81087	6.809368	6.81087	0
2024-12-11 14:40:00	6.81089	6.809759	6.81089	0
2024-12-11 14:45:00	6.81089	6.810153	6.81089	0
2024-12-11 14:50:00	6.81089	6.81045	6.81089	0
2024-12-11 14:55:00	6.81087	6.810551	6.81087	0
2024-12-11 15:00:00	6.81086	6.810654	6.81086	0
2024-12-11 15:05:00	6.81084	6.810757	6.81084	0
2024-12-11 15:10:00	6.81083	6.810859	6.81083	0
2024-12-11 15:15:00	6.8118	6.810958	6.8118	0
2024-12-11 15:20:00	6.81078	6.810952	6.81078	0
2024-12-11 15:25:00	6.81078	6.810943	6.81078	0
2024-12-11 15:30:00	6.81078	6.810932	6.81078	0
2024-12-11 15:35:00	6.8108	6.810923	6.8108	0
2024-12-11 15:40:00	6.81081	6.810915	6.81081	0
2024-12-11 15:45:00	6.81183	6.811011	6.81183	0
2024-12-11 15:50:00	6.81086	6.811011	6.81086	0
2024-12-11 15:55:00	6.81087	6.811014	6.81087	0
2024-12-11 16:00:00	6.81087	6.811018	6.81087	0
2024-12-11 16:05:00	6.81087	6.810925	6.81087	0
2024-12-11 16:10:00	6.81086	6.810933	6.81086	0
2024-12-11 16:15:00	6.81186	6.811041	6.81186	0
2024-12-11 16:20:00	6.81087	6.81105	6.81087	0
2024-12-11 16:25:00	6.81089	6.811059	6.81089	0
2024-12-11 16:30:00	6.81288	6.811266	6.81288	0
2024-12-11 16:35:00	6.8129	6.811373	6.8129	0
2024-12-11 16:40:00	6.8119	6.811477	6.8119	0
2024-12-11 16:45:00	6.81191	6.811581	6.81191	0
2024-12-11 16:50:00	6.81193	6.811687	6.81193	0
2024-12-11 16:55:00	6.81391	6.811991	6.81391	0
2024-12-11 17:00:00	6.81194	6.812099	6.81194	0
2024-12-11 17:05:00	6.81196	6.812109	6.81196	0
2024-12-11 17:10:00	6.81294	6.812316	6.81294	0
2024-12-11 17:15:00	6.81293	6.81252	6.81293	0
2024-12-11 17:20:00	6.81191	6.812423	6.81191	0
2024-12-11 17:25:00	6.81387	6.81252	6.81387	0
2024-12-11 17:30:00	6.81285	6.812615	6.81285	0
2024-12-11 17:35:00	6.81384	6.812808	6.81384	0
2024-12-11 17:40:00	6.81384	6.812999	6.81384	0
2024-12-11 17:45:00	6.81385	6.812993	6.81385	0
2024-12-11 17:50:00	6.81288	6.813087	6.81288	0
2024-12-11 17:55:00	6.8139	6.813281	6.8139	0
2024-12-11 18:00:00	6.8149	6.813477	6.8149	0
2024-12-11 18:05:00	6.81391	6.813575	6.81391	0
2024-12-11 18:10:00	6.81391	6.813775	6.81391	0
2024-12-11 18:15:00	6.8149	6.813878	6.8149	0
2024-12-11 18:20:00	6.81391	6.813984	6.81391	0
2024-12-11 18:25:00	6.81391	6.813991	6.81391	0
2024-12-11 18:30:00	6.81391	6.813998	6.81391	0
2024-12-11 18:35:00	6.81391	6.814004	6.81391	0
2024-12-11 18:40:00	6.81491	6.814207	6.81491	0
2024-12-11 18:45:00	6.81391	6.814208	6.81391	0
2024-12-11 18:50:00	6.81393	6.814111	6.81393	0
2024-12-11 18:55:00	6.81394	6.814114	6.81394	0
2024-12-11 19:00:00	6.81396	6.814119	6.81396	0
2024-12-11 19:05:00	6.81494	6.814123	6.81494	0
2024-12-11 19:10:00	6.81493	6.814225	6.81493	0
2024-12-11 19:15:00	6.81588	6.814422	6.81588	0
2024-12-11 19:20:00	6.81487	6.814518	6.81487	0
2024-12-11 19:25:00	6.81484	6.814611	6.81484	0
2024-12-11 19:30:00	6.81481	6.814601	6.81481	0
2024-12-11 19:35:00	6.81381	6.814591	6.81381	0
2024-12-11 19:40:00	6.81479	6.814677	6.81479	0
2024-12-11 19:45:00	6.81581	6.814864	6.81581	0
2024-12-11 19:50:00	6.81484	6.814952	6.81484	0
2024-12-11 19:55:00	6.81587	6.815045	6.81587	0
2024-12-11 20:00:00	6.81591	6.815143	6.81591	0
2024-12-11 20:05:00	6.81594	6.815149	6.81594	0
2024-12-11 20:10:00	6.81596	6.815258	6.81596	0
2024-12-11 20:15:00	6.81497	6.815271	6.81497	0
2024-12-11 20:20:00	6.81497	6.815287	6.81497	0
2024-12-11 20:25:00	6.81596	6.815502	6.81596	0
2024-12-11 20:30:00	6.81596	6.815619	6.81596	0
2024-12-11 20:35:00	6.81694	6.815732	6.81694	0
2024-12-11 20:40:00	6.81596	6.815844	6.81596	0
2024-12-11 20:45:00	6.81499	6.815756	6.81499	0
2024-12-11 20:50:00	6.81699	6.815864	6.81699	0
2024-12-11 20:55:00	6.81799	6.816069	6.81799	0
2024-12-11 21:00:00	6.817	6.816173	6.817	0
2024-12-11 21:05:00	6.816	6.816276	6.816	0
2024-12-11 21:10:00	6.81599	6.816378	6.81599	0
2024-12-11 21:15:00	6.81696	6.816478	6.81696	0
2024-12-11 21:20:00	6.81593	6.816475	6.81593	0
2024-12-11 21:25:00	6.81687	6.816468	6.81687	0
2024-12-11 21:30:00	6.81684	6.816556	6.81684	0
2024-12-11 21:35:00	6.81779	6.816836	6.81779	0
2024-12-11 21:40:00	6.81678	6.816815	6.81678	0
2024-12-11 21:45:00	6.81676	6.816692	6.81676	0
2024-12-11 21:50:00	6.81776	6.816768	6.81776	0
2024-12-11 21:55:00	6.81678	6.816846	6.81678	0
2024-12-11 22:00:00	6.81778	6.817025	6.81778	0
2024-12-11 22:05:00	6.81779	6.817108	6.81779	0
2024-12-11 22:10:00	6.81878	6.817393	6.81878	0
2024-12-11 22:15:00	6.81879	6.817585	6.81879	0
2024-12-11 22:20:00	6.81879	6.81778	6.81879	0
2024-12-11 22:25:00	6.81779	6.81778	6.81779	0
2024-12-11 22:30:00	6.81779	6.817881	6.81779	0
2024-12-11 22:35:00	6.81779	6.817984	6.81779	0
2024-12-11 22:40:00	6.81878	6.818086	6.81878	0
2024-12-11 22:45:00	6.81881	6.818289	6.81881	0
2024-12-11 22:50:00	6.81882	6.818393	6.81882	0
2024-12-11 22:55:00	6.81885	6.818499	6.81885	0
2024-12-11 23:00:00	6.8179	6.818411	6.8179	0
2024-12-11 23:05:00	6.81891	6.818423	6.81891	0
2024-12-11 23:10:00	6.81893	6.818437	6.81893	0
2024-12-11 23:15:00	6.81894	6.818552	6.81894	0
2024-12-11 23:20:00	6.81893	6.818666	6.81893	0
2024-12-11 23:25:00	6.81991	6.818878	6.81991	0
2024-12-11 23:30:00	6.81891	6.818891	6.81891	0
2024-12-11 23:35:00	6.8189	6.8189	6.8189	0
2024-12-11 23:40:00	6.8189	6.818908	6.8189	0
2024-12-11 23:45:00	6.81891	6.818914	6.81891	0
2024-12-11 23:50:00	6.81793	6.818917	6.81793	0
2024-12-11 23:55:00	6.81893	6.818919	6.81893	0
2024-12-12 00:00:00	6.81891	6.818917	6.81891	0
2024-12-12 00:05:00	6.81891	6.818914	6.81891	0
2024-12-12 00:10:00	6.81891	6.818912	6.81891	0
2024-12-12 00:15:00	6.81891	6.818812	6.81891	0
2024-12-12 00:20:00	6.81894	6.818815	6.81894	0
2024-12-12 00:25:00	6.81996	6.818921	6.81996	0
2024-12-12 00:30:00	6.81899	6.81893	6.81899	0
2024-12-12 00:35:00	6.82	6.819039	6.82	0
2024-12-12 00:40:00	6.81903	6.819149	6.81903	0
2024-12-12 00:45:00	6.82	6.819256	6.82	0
2024-12-12 00:50:00	6.81999	6.819364	6.81999	0
2024-12-12 00:55:00	6.81997	6.81947	6.81997	0
2024-12-12 01:00:00	6.82093	6.819672	6.82093	0
2024-12-12 01:05:00	6.81991	6.819772	6.81991	0
2024-12-12 01:10:00	6.8199	6.819868	6.8199	0
2024-12-12 01:15:00	6.8199	6.819862	6.8199	0
2024-12-12 01:20:00	6.81991	6.819954	6.81991	0
2024-12-12 01:25:00	6.82091	6.820045	6.82091	0
2024-12-12 01:30:00	6.82091	6.820233	6.82091	0
2024-12-12 01:35:00	6.82091	6.820324	6.82091	0
2024-12-12 01:40:00	6.82091	6.820416	6.82091	0
2024-12-12 01:45:00	6.82189	6.820608	6.82189	0
2024-12-12 01:50:00	6.82189	6.820704	6.82189	0
2024-12-12 01:55:00	6.82088	6.820801	6.82088	0
2024-12-12 02:00:00	6.82184	6.820995	6.82184	0
2024-12-12 02:05:00	6.82084	6.821089	6.82084	0
2024-12-12 02:10:00	6.82182	6.82128	6.82182	0
2024-12-12 02:15:00	6.82279	6.821468	6.82279	0
2024-12-12 02:20:00	6.82179	6.821556	6.82179	0
2024-12-12 02:25:00	6.82178	6.821643	6.82178	0
2024-12-12 02:30:00	6.82273	6.821825	6.82273	0
2024-12-12 02:35:00	6.8227	6.821906	6.8227	0
2024-12-12 02:40:00	6.82368	6.822085	6.82368	0
2024-12-12 02:45:00	6.82368	6.822365	6.82368	0
2024-12-12 02:50:00	6.8227	6.822451	6.8227	0
2024-12-12 02:55:00	6.82272	6.822639	6.82272	0
2024-12-12 03:00:00	6.82273	6.82273	6.82273	0
2024-12-12 03:05:00	6.82376	6.822827	6.82376	0
2024-12-12 03:10:00	6.8228	6.822928	6.8228	0
2024-12-12 03:15:00	6.82285	6.823035	6.82285	0
2024-12-12 03:20:00	6.82388	6.82315	6.82388	0
2024-12-12 03:25:00	6.82292	6.823172	6.82292	0
2024-12-12 03:30:00	6.82394	6.823198	6.82394	0
2024-12-12 03:35:00	6.82295	6.823125	6.82295	0
2024-12-12 03:40:00	6.82394	6.823249	6.82394	0
2024-12-12 03:45:00	6.82492	6.823469	6.82492	0
2024-12-12 03:50:00	6.82492	6.823688	6.82492	0
2024-12-12 03:55:00	6.82392	6.823704	6.82392	0
2024-12-12 04:00:00	6.82492	6.823916	6.82492	0
2024-12-12 04:05:00	6.82494	6.824125	6.82494	0
2024-12-12 04:10:00	6.82394	6.824131	6.82394	0
2024-12-12 04:15:00	6.82492	6.824331	6.82492	0
2024-12-12 04:20:00	6.82491	6.824428	6.82491	0
2024-12-12 04:25:00	6.82588	6.824721	6.82588	0
2024-12-12 04:30:00	6.82585	6.824912	6.82585	0
2024-12-12 04:35:00	6.82482	6.824902	6.82482	0
2024-12-12 04:40:00	6.82479	6.824889	6.82479	0
2024-12-12 04:45:00	6.82477	6.824974	6.82477	0
2024-12-12 04:50:00	6.82477	6.824959	6.82477	0
2024-12-12 04:55:00	6.82477	6.824942	6.82477	0
2024-12-12 05:00:00	6.82577	6.825125	6.82577	0
2024-12-12 05:05:00	6.82479	6.825112	6.82479	0
2024-12-12 05:10:00	6.82579	6.8252	6.82579	0
2024-12-12 05:15:00	6.82577	6.825189	6.82577	0
2024-12-12 05:20:00	6.82574	6.825178	6.82574	0
2024-12-12 05:25:00	6.82571	6.825267	6.82571	0
2024-12-12 05:30:00	6.8247	6.825258	6.8247	0
2024-12-12 05:35:00	6.82665	6.825446	6.82665	0
2024-12-12 05:40:00	6.82564	6.825533	6.82564	0
2024-12-12 05:45:00	6.82662	6.825718	6.82662	0
2024-12-12 05:50:00	6.82664	6.825805	6.82664	0
2024-12-12 05:55:00	6.82667	6.825993	6.82667	0
2024-12-12 06:00:00	6.8257	6.825984	6.8257	0
2024-12-12 06:05:00	6.82671	6.826078	6.82671	0
2024-12-12 06:10:00	6.82671	6.826175	6.82671	0
2024-12-12 06:15:00	6.82673	6.826277	6.82673	0
2024-12-12 06:20:00	6.82674	6.826481	6.82674	0
2024-12-12 06:25:00	6.82674	6.82649	6.82674	0
2024-12-12 06:30:00	6.82676	6.826602	6.82676	0
2024-12-12 06:35:00	6.82679	6.826619	6.82679	0
2024-12-12 06:40:00	6.82682	6.826637	6.82682	0
2024-12-12 06:45:00	6.82685	6.826655	6.82685	0
2024-12-12 06:50:00	6.82391	6.826476	6.82391	0
2024-12-12 06:55:00	6.82491	6.826296	6.82491	0
2024-12-12 07:00:00	6.82589	6.826214	6.82589	0
2024-12-12 07:05:00	6.82591	6.826132	6.82591	0
2024-12-12 07:10:00	6.82491	6.825949	6.82491	0
2024-12-12 07:15:00	6.82689	6.825964	6.82689	0
2024-12-12 07:20:00	6.82786	6.826074	6.82786	0
2024-12-12 07:25:00	6.82685	6.82608	6.82685	0
2024-12-12 07:30:00	6.82683	6.826081	6.82683	0
2024-12-12 07:35:00	6.82683	6.826079	6.82683	0
2024-12-12 07:40:00	6.82685	6.826373	6.82685	0
2024-12-12 07:45:00	6.82686	6.826568	6.82686	0
2024-12-12 07:50:00	6.82689	6.826668	6.82689	0
2024-12-12 07:55:00	6.82691	6.826768	6.82691	0
2024-12-12 08:00:00	6.82791	6.827068	6.82791	0
2024-12-12 08:05:00	6.82691	6.82707	6.82691	0
2024-12-12 08:10:00	6.82688	6.826972	6.82688	0
2024-12-12 08:15:00	6.82783	6.82707	6.82783	0
2024-12-12 08:20:00	6.82879	6.827266	6.82879	0
2024-12-12 08:25:00	6.82779	6.827362	6.82779	0
2024-12-12 08:30:00	6.82776	6.827453	6.82776	0
2024-12-12 08:35:00	6.82674	6.827441	6.82674	0
2024-12-12 08:40:00	6.82573	6.827325	6.82573	0
2024-12-12 08:45:00	6.82471	6.827105	6.82471	0
2024-12-12 08:50:00	6.82272	6.826586	6.82272	0
2024-12-12 08:55:00	6.81975	6.82587	6.81975	0
2024-12-12 09:00:00	6.81579	6.824761	6.81579	0
2024-12-12 09:05:00	6.81581	6.823559	6.81581	0
2024-12-12 09:10:00	6.81682	6.822362	6.81682	0
2024-12-12 09:15:00	6.82081	6.821664	6.82081	0
2024-12-12 09:20:00	6.8238	6.821268	6.8238	0
2024-12-12 09:25:00	6.82383	6.820977	6.82383	0
2024-12-12 09:30:00	6.82385	6.820789	6.82385	0
2024-12-12 09:35:00	6.82388	6.820706	6.82388	0
2024-12-12 09:40:00	6.82588	6.821022	6.82588	0
2024-12-12 09:45:00	6.82886	6.821933	6.82886	0
2024-12-12 09:50:00	6.82889	6.823243	6.82889	0
2024-12-12 09:55:00	6.83186	6.824848	6.83186	0
2024-12-12 10:00:00	6.83383	6.826549	6.83383	0
2024-12-12 10:05:00	6.8348	6.827948	6.8348	0
2024-12-12 10:10:00	6.83478	6.829046	6.83478	0
2024-12-12 10:15:00	6.83478	6.830141	6.83478	0
2024-12-12 10:20:00	6.83477	6.831233	6.83477	0
2024-12-12 10:25:00	6.83475	6.83232	6.83475	0
2024-12-12 10:30:00	6.83474	6.833206	6.83474	0
2024-12-12 10:35:00	6.83471	6.833791	6.83471	0
2024-12-12 10:40:00	6.83469	6.834371	6.83469	0
2024-12-12 10:45:00	6.83469	6.834654	6.83469	0
2024-12-12 10:50:00	6.83468	6.834739	6.83468	0
2024-12-12 10:55:00	6.83468	6.834727	6.83468	0
2024-12-12 11:00:00	6.83369	6.834618	6.83369	0
2024-12-12 11:05:00	6.83469	6.834609	6.83469	0
2024-12-12 11:10:00	6.83471	6.834603	6.83471	0
2024-12-12 11:15:00	6.83572	6.8347	6.83572	0
2024-12-12 11:20:00	6.83575	6.834801	6.83575	0
2024-12-12 11:25:00	6.83578	6.834908	6.83578	0
2024-12-12 11:30:00	6.8368	6.835119	6.8368	0
2024-12-12 11:35:00	6.8368	6.83533	6.8368	0
2024-12-12 11:40:00	6.8358	6.835442	6.8358	0
2024-12-12 11:45:00	6.83577	6.835551	6.83577	0
2024-12-12 11:50:00	6.83571	6.835753	6.83571	0
2024-12-12 11:55:00	6.83466	6.83575	6.83466	0
2024-12-12 12:00:00	6.83164	6.835443	6.83164	0
2024-12-12 12:05:00	6.83356	6.835227	6.83356	0
2024-12-12 12:10:00	6.83253	6.834905	6.83253	0
2024-12-12 12:15:00	6.8325	6.834577	6.8325	0
2024-12-12 12:20:00	6.83347	6.834244	6.83347	0
2024-12-12 12:25:00	6.83446	6.83401	6.83446	0
2024-12-12 12:30:00	6.83547	6.833977	6.83547	0
2024-12-12 12:35:00	6.83548	6.833948	6.83548	0
2024-12-12 12:40:00	6.83453	6.83383	6.83453	0
2024-12-12 12:45:00	6.83556	6.83392	6.83556	0
2024-12-12 12:50:00	6.83459	6.834215	6.83459	0
2024-12-12 12:55:00	6.8356	6.834419	6.8356	0
2024-12-12 13:00:00	6.83462	6.834628	6.83462	0
2024-12-12 13:05:00	6.83463	6.834841	6.83463	0
2024-12-12 13:10:00	6.83562	6.835056	6.83562	0
2024-12-12 13:15:00	6.83759	6.835369	6.83759	0
2024-12-12 13:20:00	6.83559	6.835381	6.83559	0
2024-12-12 13:25:00	6.83459	6.835292	6.83459	0
2024-12-12 13:30:00	6.83457	6.835296	6.83457	0
2024-12-12 13:35:00	6.83454	6.835194	6.83454	0
2024-12-12 13:40:00	6.83651	6.835386	6.83651	0
2024-12-12 13:45:00	6.84245	6.836071	6.84245	0
2024-12-12 13:50:00	6.84247	6.836856	6.84247	0
2024-12-12 13:55:00	6.8415	6.837543	6.8415	0
2024-12-12 14:00:00	6.83856	6.837837	6.83856	0
2024-12-12 14:05:00	6.83857	6.837935	6.83857	0
2024-12-12 14:10:00	6.83857	6.838233	6.83857	0
2024-12-12 14:15:00	6.84056	6.83883	6.84056	0
2024-12-12 14:20:00	6.8386	6.839233	6.8386	0
2024-12-12 14:25:00	6.83762	6.839541	6.83762	0
2024-12-12 14:30:00	6.83465	6.839355	6.83465	0
2024-12-12 14:35:00	6.83463	6.838573	6.83463	0
2024-12-12 14:40:00	6.83459	6.837785	6.83459	0
2024-12-12 14:45:00	6.83456	6.837091	6.83456	0
2024-12-12 14:50:00	6.83453	6.836688	6.83453	0
2024-12-12 14:55:00	6.83452	6.836283	6.83452	0
2024-12-12 15:00:00	6.83452	6.835878	6.83452	0
2024-12-12 15:05:00	6.8345	6.835272	6.8345	0
2024-12-12 15:10:00	6.83449	6.834861	6.83449	0
2024-12-12 15:15:00	6.83447	6.834546	6.83447	0
2024-12-12 15:20:00	6.83447	6.834528	6.83447	0
2024-12-12 15:25:00	6.83642	6.834707	6.83642	0
2024-12-12 15:30:00	6.83938	6.835186	6.83938	0
2024-12-12 15:35:00	6.84233	6.835963	6.84233	0
2024-12-12 15:40:00	6.84033	6.836543	6.84033	0
2024-12-12 15:45:00	6.8413	6.837221	6.8413	0
2024-12-12 15:50:00	6.8403	6.837799	6.8403	0
2024-12-12 15:55:00	6.8393	6.838279	6.8393	0
2024-12-12 16:00:00	6.83929	6.838759	6.83929	0
2024-12-12 16:05:00	6.83929	6.839241	6.83929	0
2024-12-12 16:10:00	6.84027	6.839821	6.84027	0
2024-12-12 16:15:00	6.84029	6.840208	6.84029	0
2024-12-12 16:20:00	6.84227	6.840497	6.84227	0
2024-12-12 16:25:00	6.84032	6.840296	6.84032	0
2024-12-12 16:30:00	6.8423	6.840493	6.8423	0
2024-12-12 16:35:00	6.84232	6.840595	6.84232	0
2024-12-12 16:40:00	6.84235	6.8408	6.84235	0
2024-12-12 16:45:00	6.84238	6.841108	6.84238	0
2024-12-12 16:50:00	6.84239	6.841418	6.84239	0
2024-12-12 16:55:00	6.84241	6.84173	6.84241	0
2024-12-12 17:00:00	6.84241	6.841944	6.84241	0
2024-12-12 17:05:00	6.84242	6.842157	6.84242	0
2024-12-12 17:10:00	6.84342	6.842272	6.84342	0
2024-12-12 17:15:00	6.84242	6.842482	6.84242	0
2024-12-12 17:20:00	6.84242	6.842494	6.84242	0
2024-12-12 17:25:00	6.84241	6.842503	6.84241	0
2024-12-12 17:30:00	6.84239	6.842507	6.84239	0
2024-12-12 17:35:00	6.84238	6.842507	6.84238	0
2024-12-12 17:40:00	6.84236	6.842504	6.84236	0
2024-12-12 17:45:00	6.84236	6.842499	6.84236	0
2024-12-12 17:50:00	6.84333	6.842591	6.84333	0
2024-12-12 17:55:00	6.8433	6.842679	6.8433	0
2024-12-12 18:00:00	6.8423	6.842567	6.8423	0
2024-12-12 18:05:00	6.8423	6.842555	6.8423	0
2024-12-12 18:10:00	6.84232	6.842545	6.84232	0
2024-12-12 18:15:00	6.84332	6.842636	6.84332	0
2024-12-12 18:20:00	6.84236	6.842633	6.84236	0
2024-12-12 18:25:00	6.84238	6.842633	6.84238	0
2024-12-12 18:30:00	6.84239	6.842636	6.84239	0
2024-12-12 18:35:00	6.84242	6.842642	6.84242	0
2024-12-12 18:40:00	6.84244	6.842553	6.84244	0
2024-12-12 18:45:00	6.84245	6.842468	6.84245	0
2024-12-12 18:50:00	6.84247	6.842485	6.84247	0
2024-12-12 18:55:00	6.84248	6.842503	6.84248	0
2024-12-12 19:00:00	6.84248	6.842519	6.84248	0
2024-12-12 19:05:00	6.8425	6.842437	6.8425	0
2024-12-12 19:10:00	6.84251	6.842452	6.84251	0
2024-12-12 19:15:00	6.84351	6.842565	6.84351	0
2024-12-12 19:20:00	6.84253	6.842579	6.84253	0
2024-12-12 19:25:00	6.84253	6.84259	6.84253	0
2024-12-12 19:30:00	6.84352	6.842698	6.84352	0
2024-12-12 19:35:00	6.84354	6.842807	6.84354	0
2024-12-12 19:40:00	6.84354	6.842914	6.84354	0
2024-12-12 19:45:00	6.84354	6.84302	6.84354	0
2024-12-12 19:50:00	6.84352	6.843124	6.84352	0
2024-12-12 19:55:00	6.84351	6.843225	6.84351	0
2024-12-12 20:00:00	6.8435	6.843324	6.8435	0
2024-12-12 20:05:00	6.84348	6.843321	6.84348	0
2024-12-12 20:10:00	6.8425	6.843318	6.8425	0
2024-12-12 20:15:00	6.84348	6.843413	6.84348	0
2024-12-12 20:20:00	6.84348	6.843409	6.84348	0
2024-12-12 20:25:00	6.84446	6.843501	6.84446	0
2024-12-12 20:30:00	6.84348	6.843495	6.84348	0
2024-12-12 20:35:00	6.84348	6.843489	6.84348	0
2024-12-12 20:40:00	6.84348	6.843485	6.84348	0
2024-12-12 20:45:00	6.84247	6.843381	6.84247	0
2024-12-12 20:50:00	6.84341	6.843372	6.84341	0
2024-12-12 20:55:00	6.84338	6.843362	6.84338	0
2024-12-12 21:00:00	6.84236	6.843348	6.84236	0
2024-12-12 21:05:00	6.84335	6.843335	6.84335	0
2024-12-12 21:10:00	6.84335	6.843322	6.84335	0
2024-12-12 21:15:00	6.84235	6.843111	6.84235	0
2024-12-12 21:20:00	6.84333	6.843096	6.84333	0
2024-12-12 21:25:00	6.84333	6.843081	6.84333	0
2024-12-12 21:30:00	6.84435	6.843168	6.84435	0
2024-12-12 21:35:00	6.84338	6.843259	6.84338	0
2024-12-12 21:40:00	6.84341	6.843259	6.84341	0
2024-12-12 21:45:00	6.84345	6.843266	6.84345	0
2024-12-12 21:50:00	6.84251	6.843281	6.84251	0
2024-12-12 21:55:00	6.84352	6.843298	6.84352	0
2024-12-12 22:00:00	6.84357	6.84332	6.84357	0
2024-12-12 22:05:00	6.8436	6.843445	6.8436	0
2024-12-12 22:10:00	6.84263	6.843375	6.84263	0
2024-12-12 22:15:00	6.84361	6.843403	6.84361	0
2024-12-12 22:20:00	6.8436	6.843328	6.8436	0
2024-12-12 22:25:00	6.84358	6.843348	6.84358	0
2024-12-12 22:30:00	6.84358	6.843365	6.84358	0
2024-12-12 22:35:00	6.84458	6.843478	6.84458	0
2024-12-12 22:40:00	6.8446	6.843687	6.8446	0
2024-12-12 22:45:00	6.8446	6.843795	6.8446	0
2024-12-12 22:50:00	6.84363	6.843801	6.84363	0
2024-12-12 22:55:00	6.84461	6.843902	6.84461	0
2024-12-12 23:00:00	6.8446	6.844099	6.8446	0
2024-12-12 23:05:00	6.84557	6.844295	6.84557	0
2024-12-12 23:10:00	6.84357	6.844292	6.84357	0
2024-12-12 23:15:00	6.84354	6.844288	6.84354	0
2024-12-12 23:20:00	6.84351	6.844281	6.84351	0
2024-12-12 23:25:00	6.84348	6.844171	6.84348	0
2024-12-12 23:30:00	6.84347	6.844058	6.84347	0
2024-12-12 23:35:00	6.84442	6.84404	6.84442	0
2024-12-12 23:40:00	6.84441	6.844118	6.84441	0
2024-12-12 23:45:00	6.84439	6.844096	6.84439	0
2024-12-12 23:50:00	6.84537	6.844173	6.84537	0
2024-12-12 23:55:00	6.84537	6.844153	6.84537	0
2024-12-13 00:00:00	6.84441	6.844237	6.84441	0
2024-12-13 00:05:00	6.84342	6.844225	6.84342	0
2024-12-13 00:10:00	6.84443	6.844317	6.84443	0
2024-12-13 00:15:00	6.84543	6.844512	6.84543	0
2024-12-13 00:20:00	6.84445	6.84461	6.84445	0
2024-12-13 00:25:00	6.84446	6.844614	6.84446	0
2024-12-13 00:30:00	6.84643	6.844816	6.84643	0
2024-12-13 00:35:00	6.84443	6.84482	6.84443	0
2024-12-13 00:40:00	6.84441	6.844724	6.84441	0
2024-12-13 00:45:00	6.84536	6.844723	6.84536	0
2024-12-13 00:50:00	6.84435	6.844717	6.84435	0
2024-12-13 00:55:00	6.84531	6.844906	6.84531	0
2024-12-13 01:00:00	6.84433	6.844896	6.84433	0
2024-12-13 01:05:00	6.84535	6.844888	6.84535	0
2024-12-13 01:10:00	6.84536	6.844979	6.84536	0
2024-12-13 01:15:00	6.84441	6.844974	6.84441	0
2024-12-13 01:20:00	6.84542	6.844873	6.84542	0
2024-12-13 01:25:00	6.84545	6.844975	6.84545	0
2024-12-13 01:30:00	6.84548	6.845082	6.84548	0
2024-12-13 01:35:00	6.84551	6.845097	6.84551	0
2024-12-13 01:40:00	6.84552	6.845214	6.84552	0
2024-12-13 01:45:00	6.84455	6.845138	6.84455	0
2024-12-13 01:50:00	6.84454	6.845159	6.84454	0
2024-12-13 01:55:00	6.84551	6.845175	6.84551	0
2024-12-13 02:00:00	6.84546	6.845185	6.84546	0
2024-12-13 02:05:00	6.8454	6.845284	6.8454	0
2024-12-13 02:10:00	6.84536	6.845278	6.84536	0
2024-12-13 02:15:00	6.84535	6.845268	6.84535	0
2024-12-13 02:20:00	6.84435	6.845155	6.84435	0
2024-12-13 02:25:00	6.84633	6.845237	6.84633	0
2024-12-13 02:30:00	6.84537	6.845222	6.84537	0
2024-12-13 02:35:00	6.84539	6.845306	6.84539	0
2024-12-13 02:40:00	6.8454	6.845392	6.8454	0
2024-12-13 02:45:00	6.8464	6.845481	6.8464	0
2024-12-13 02:50:00	6.84443	6.845378	6.84443	0
2024-12-13 02:55:00	6.84443	6.845281	6.84443	0
2024-12-13 03:00:00	6.84445	6.84519	6.84445	0
2024-12-13 03:05:00	6.84545	6.8452	6.84545	0
2024-12-13 03:10:00	6.84645	6.84541	6.84645	0
2024-12-13 03:15:00	6.84643	6.84542	6.84643	0
2024-12-13 03:20:00	6.84545	6.845428	6.84545	0
2024-12-13 03:25:00	6.84543	6.845432	6.84543	0
2024-12-13 03:30:00	6.84642	6.845534	6.84642	0
2024-12-13 03:35:00	6.84543	6.845437	6.84543	0
2024-12-13 03:40:00	6.84546	6.84554	6.84546	0
2024-12-13 03:45:00	6.84549	6.845646	6.84549	0
2024-12-13 03:50:00	6.84552	6.845753	6.84552	0
2024-12-13 03:55:00	6.84555	6.845763	6.84555	0
2024-12-13 04:00:00	6.84557	6.845675	6.84557	0
2024-12-13 04:05:00	6.84655	6.845687	6.84655	0
2024-12-13 04:10:00	6.84554	6.845696	6.84554	0
2024-12-13 04:15:00	6.84651	6.845804	6.84651	0
2024-12-13 04:20:00	6.84649	6.845811	6.84649	0
2024-12-13 04:25:00	6.84648	6.845916	6.84648	0
2024-12-13 04:30:00	6.84646	6.846016	6.84646	0
2024-12-13 04:35:00	6.84548	6.846015	6.84548	0
2024-12-13 04:40:00	6.84646	6.846109	6.84646	0
2024-12-13 04:45:00	6.84646	6.8462	6.84646	0
2024-12-13 04:50:00	6.84646	6.846289	6.84646	0
2024-12-13 04:55:00	6.84646	6.84628	6.84646	0
2024-12-13 05:00:00	6.84648	6.846374	6.84648	0
2024-12-13 05:05:00	6.84648	6.846371	6.84648	0
2024-12-13 05:10:00	6.84646	6.846368	6.84646	0
2024-12-13 05:15:00	6.84546	6.846266	6.84546	0
2024-12-13 05:20:00	6.84643	6.846263	6.84643	0
2024-12-13 05:25:00	6.84643	6.846358	6.84643	0
2024-12-13 05:30:00	6.84643	6.846355	6.84643	0
2024-12-13 05:35:00	6.84743	6.846452	6.84743	0
2024-12-13 05:40:00	6.84546	6.846352	6.84546	0
2024-12-13 05:45:00	6.84646	6.846352	6.84646	0
2024-12-13 05:50:00	6.84646	6.84635	6.84646	0
2024-12-13 05:55:00	6.84746	6.846448	6.84746	0
2024-12-13 06:00:00	6.84648	6.84645	6.84648	0
2024-12-13 06:05:00	6.84651	6.846555	6.84651	0
2024-12-13 06:10:00	6.84652	6.846564	6.84652	0
2024-12-13 06:15:00	6.84752	6.846673	6.84752	0
2024-12-13 06:20:00	6.84652	6.846682	6.84652	0
2024-12-13 06:25:00	6.84651	6.84659	6.84651	0
2024-12-13 06:30:00	6.84745	6.846789	6.84745	0
2024-12-13 06:35:00	6.84643	6.846786	6.84643	0
2024-12-13 06:40:00	6.8474	6.84688	6.8474	0
2024-12-13 06:45:00	6.8474	6.846874	6.8474	0
2024-12-13 06:50:00	6.84742	6.846968	6.84742	0
2024-12-13 06:55:00	6.84742	6.847059	6.84742	0
2024-12-13 07:00:00	6.84742	6.847149	6.84742	0
2024-12-13 07:05:00	6.84742	6.847139	6.84742	0
2024-12-13 07:10:00	6.84743	6.84723	6.84743	0
2024-12-13 07:15:00	6.84643	6.847222	6.84643	0
2024-12-13 07:20:00	6.84742	6.847219	6.84742	0
2024-12-13 07:25:00	6.84643	6.847219	6.84643	0
2024-12-13 07:30:00	6.84643	6.847122	6.84643	0
2024-12-13 07:35:00	6.84546	6.846928	6.84546	0
2024-12-13 07:40:00	6.84646	6.846832	6.84646	0
2024-12-13 07:45:00	6.84549	6.846639	6.84549	0
2024-12-13 07:50:00	6.84651	6.846548	6.84651	0
2024-12-13 07:55:00	6.84654	6.84646	6.84654	0
2024-12-13 08:00:00	6.84657	6.846374	6.84657	0
2024-12-13 08:05:00	6.84758	6.846489	6.84758	0
2024-12-13 08:10:00	6.8476	6.846507	6.8476	0
2024-12-13 08:15:00	6.84661	6.846525	6.84661	0
2024-12-13 08:20:00	6.84861	6.846743	6.84861	0
2024-12-13 08:25:00	6.84763	6.84696	6.84763	0
2024-12-13 08:30:00	6.84766	6.84708	6.84766	0
2024-12-13 08:35:00	6.84767	6.847298	6.84767	0
2024-12-13 08:40:00	6.84769	6.847416	6.84769	0
2024-12-13 08:45:00	6.84869	6.847631	6.84869	0
2024-12-13 08:50:00	6.84769	6.847743	6.84769	0
2024-12-13 08:55:00	6.84767	6.847752	6.84767	0
2024-12-13 09:00:00	6.84861	6.847853	6.84861	0
2024-12-13 09:05:00	6.84957	6.848149	6.84957	0
2024-12-13 09:10:00	6.84757	6.848045	6.84757	0
2024-12-13 09:15:00	6.84754	6.848036	6.84754	0
2024-12-13 09:20:00	6.84851	6.848121	6.84851	0
2024-12-13 09:25:00	6.84751	6.848105	6.84751	0
2024-12-13 09:30:00	6.84751	6.848087	6.84751	0
2024-12-13 09:35:00	6.84851	6.848069	6.84851	0
2024-12-13 09:40:00	6.84754	6.848054	6.84754	0
2024-12-13 09:45:00	6.84755	6.848042	6.84755	0
2024-12-13 09:50:00	6.84757	6.847938	6.84757	0
2024-12-13 09:55:00	6.84858	6.847839	6.84858	0
2024-12-13 10:00:00	6.84958	6.84804	6.84958	0
2024-12-13 10:05:00	6.84861	6.848147	6.84861	0
2024-12-13 10:10:00	6.84863	6.848159	6.84863	0
2024-12-13 10:15:00	6.84863	6.848271	6.84863	0
2024-12-13 10:20:00	6.84766	6.848286	6.84766	0
2024-12-13 10:25:00	6.84964	6.848399	6.84964	0
2024-12-13 10:30:00	6.84867	6.848512	6.84867	0
2024-12-13 10:35:00	6.84867	6.848624	6.84867	0
2024-12-13 10:40:00	6.84867	6.848734	6.84867	0
2024-12-13 10:45:00	6.84766	6.848642	6.84766	0
2024-12-13 10:50:00	6.84861	6.848545	6.84861	0
2024-12-13 10:55:00	6.84958	6.848642	6.84958	0
2024-12-13 11:00:00	6.84758	6.848537	6.84758	0
2024-12-13 11:05:00	6.84855	6.848529	6.84855	0
2024-12-13 11:10:00	6.84754	6.848517	6.84754	0
2024-12-13 11:15:00	6.84851	6.848404	6.84851	0
2024-12-13 11:20:00	6.84848	6.848385	6.84848	0
2024-12-13 11:25:00	6.84945	6.848463	6.84945	0
2024-12-13 11:30:00	6.84943	6.848539	6.84943	0
2024-12-13 11:35:00	6.84943	6.848716	6.84943	0
2024-12-13 11:40:00	6.84845	6.8487	6.84845	0
2024-12-13 11:45:00	6.84945	6.848687	6.84945	0
2024-12-13 11:50:00	6.84946	6.848875	6.84946	0
2024-12-13 11:55:00	6.84848	6.848868	6.84848	0
2024-12-13 12:00:00	6.85046	6.84916	6.85046	0
2024-12-13 12:05:00	6.84949	6.849258	6.84949	0
2024-12-13 12:10:00	6.85049	6.849459	6.85049	0
2024-12-13 12:15:00	6.84949	6.849463	6.84949	0
2024-12-13 12:20:00	6.85048	6.849568	6.85048	0
2024-12-13 12:25:00	6.84949	6.849574	6.84949	0
2024-12-13 12:30:00	6.85048	6.849777	6.85048	0
2024-12-13 12:35:00	6.84951	6.849783	6.84951	0
2024-12-13 12:40:00	6.85049	6.849886	6.85049	0
2024-12-13 12:45:00	6.85049	6.850087	6.85049	0
2024-12-13 12:50:00	6.85049	6.85009	6.85049	0
2024-12-13 12:55:00	6.84951	6.850092	6.84951	0
2024-12-13 13:00:00	6.84951	6.849994	6.84951	0
2024-12-13 13:05:00	6.85052	6.850097	6.85052	0
2024-12-13 13:10:00	6.85052	6.850101	6.85052	0
2024-12-13 13:15:00	6.85052	6.850204	6.85052	0
2024-12-13 13:20:00	6.85052	6.850208	6.85052	0
2024-12-13 13:25:00	6.84951	6.850208	6.84951	0
2024-12-13 13:30:00	6.85049	6.850208	6.85049	0
2024-12-13 13:35:00	6.85049	6.850208	6.85049	0
2024-12-13 13:40:00	6.85051	6.85021	6.85051	0
2024-12-13 13:45:00	6.85052	6.850311	6.85052	0
2024-12-13 13:50:00	6.85057	6.850417	6.85057	0
2024-12-13 13:55:00	6.84961	6.850326	6.84961	0
2024-12-13 14:00:00	6.85063	6.850337	6.85063	0
2024-12-13 14:05:00	6.85066	6.850351	6.85066	0
2024-12-13 14:10:00	6.85067	6.850366	6.85067	0
2024-12-13 14:15:00	6.85067	6.850482	6.85067	0
2024-12-13 14:20:00	6.85066	6.850499	6.85066	0
2024-12-13 14:25:00	6.84966	6.850416	6.84966	0
2024-12-13 14:30:00	6.84864	6.850229	6.84864	0
2024-12-13 14:35:00	6.84961	6.850138	6.84961	0
2024-12-13 14:40:00	6.84861	6.849942	6.84861	0
2024-12-13 14:45:00	6.8506	6.850041	6.8506	0
2024-12-13 14:50:00	6.8506	6.850038	6.8506	0
2024-12-13 14:55:00	6.8506	6.850032	6.8506	0
2024-12-13 15:00:00	6.85058	6.850023	6.85058	0
2024-12-13 15:05:00	6.85057	6.850013	6.85057	0
2024-12-13 15:10:00	6.85154	6.850101	6.85154	0
2024-12-13 15:15:00	6.85152	6.850287	6.85152	0
2024-12-13 15:20:00	6.85151	6.850574	6.85151	0
2024-12-13 15:25:00	6.85151	6.850764	6.85151	0
2024-12-13 15:30:00	6.85052	6.850955	6.85052	0
2024-12-13 15:35:00	6.85052	6.850947	6.85052	0
2024-12-13 15:40:00	6.85151	6.851038	6.85151	0
2024-12-13 15:45:00	6.85052	6.85103	6.85052	0
2024-12-13 15:50:00	6.85054	6.851026	6.85054	0
2024-12-13 15:55:00	6.85054	6.851023	6.85054	0
2024-12-13 16:00:00	6.85155	6.851024	6.85155	0
2024-12-13 16:05:00	6.85155	6.851027	6.85155	0
2024-12-13 16:10:00	6.85157	6.851033	6.85157	0
2024-12-13 16:15:00	6.85157	6.851039	6.85157	0
2024-12-13 16:20:00	6.85157	6.851144	6.85157	0
2024-12-13 16:25:00	6.85157	6.851249	6.85157	0
2024-12-13 16:30:00	6.85057	6.851155	6.85057	0
2024-12-13 16:35:00	6.85155	6.851258	6.85155	0
2024-12-13 16:40:00	6.85154	6.851358	6.85154	0
2024-12-13 16:45:00	6.85154	6.851458	6.85154	0
2024-12-13 16:50:00	6.85154	6.851457	6.85154	0
2024-12-13 16:55:00	6.85155	6.851457	6.85155	0
2024-12-13 17:00:00	6.85158	6.851458	6.85158	0
2024-12-13 17:05:00	6.85161	6.851462	6.85161	0
2024-12-13 17:10:00	6.85162	6.851467	6.85162	0
2024-12-13 17:15:00	6.85164	6.851474	6.85164	0
2024-12-13 17:20:00	6.85166	6.851583	6.85166	0
2024-12-13 17:25:00	6.85167	6.851595	6.85167	0
2024-12-13 17:30:00	6.85069	6.85151	6.85069	0
2024-12-13 17:35:00	6.8517	6.851526	6.8517	0
2024-12-13 17:40:00	6.8517	6.851542	6.8517	0
2024-12-13 17:45:00	6.85168	6.851555	6.85168	0
2024-12-13 17:50:00	6.85166	6.851563	6.85166	0
2024-12-13 17:55:00	6.85162	6.851564	6.85162	0
2024-12-13 18:00:00	6.85161	6.851563	6.85161	0
2024-12-13 18:05:00	6.85158	6.851557	6.85158	0
2024-12-13 18:10:00	6.85158	6.851549	6.85158	0
2024-12-13 18:15:00	6.85256	6.851638	6.85256	0
2024-12-13 18:20:00	6.85256	6.851825	6.85256	0
2024-12-13 18:25:00	6.85255	6.85191	6.85255	0
2024-12-13 18:30:00	6.85157	6.851897	6.85157	0
2024-12-13 18:35:00	6.85157	6.851886	6.85157	0
2024-12-13 18:40:00	6.85255	6.851975	6.85255	0
2024-12-13 18:45:00	6.85352	6.852165	6.85352	0
2024-12-13 18:50:00	6.85154	6.852158	6.85154	0
2024-12-13 18:55:00	6.85251	6.852251	6.85251	0
2024-12-13 19:00:00	6.85249	6.852342	6.85249	0
2024-12-13 19:05:00	6.85347	6.852433	6.85347	0
2024-12-13 19:10:00	6.85346	6.852523	6.85346	0
2024-12-13 19:15:00	6.85246	6.852514	6.85246	0
2024-12-13 19:20:00	6.85345	6.852702	6.85345	0
2024-12-13 19:25:00	6.85345	6.85289	6.85345	0
2024-12-13 19:30:00	6.85248	6.852883	6.85248	0
2024-12-13 19:35:00	6.85347	6.852878	6.85347	0
2024-12-13 19:40:00	6.85349	6.853073	6.85349	0
2024-12-13 19:45:00	6.8535	6.853172	6.8535	0
2024-12-13 19:50:00	6.8535	6.853273	6.8535	0
2024-12-13 19:55:00	6.85251	6.853177	6.85251	0
2024-12-13 20:00:00	6.85347	6.853178	6.85347	0
2024-12-13 20:05:00	6.85248	6.85318	6.85248	0
2024-12-13 20:10:00	6.85346	6.853181	6.85346	0
2024-12-13 20:15:00	6.85446	6.853282	6.85446	0
2024-12-13 20:20:00	6.85446	6.85348	6.85446	0
2024-12-13 20:25:00	6.85347	6.85348	6.85347	0
2024-12-13 20:30:00	6.85447	6.853578	6.85447	0
2024-12-13 20:35:00	6.85349	6.853577	6.85349	0
2024-12-13 20:40:00	6.85251	6.853478	6.85251	0
2024-12-13 20:45:00	6.85352	6.853579	6.85352	0
2024-12-13 20:50:00	6.85255	6.853487	6.85255	0
2024-12-13 20:55:00	6.85455	6.853694	6.85455	0
2024-12-13 21:00:00	6.85259	6.853607	6.85259	0
2024-12-13 21:05:00	6.85458	6.853619	6.85458	0
2024-12-13 21:10:00	6.85358	6.853531	6.85358	0
2024-12-13 21:15:00	6.85256	6.85344	6.85256	0
2024-12-13 21:20:00	6.85453	6.853446	6.85453	0
2024-12-13 21:25:00	6.85452	6.853549	6.85452	0
2024-12-13 21:30:00	6.85352	6.85365	6.85352	0
2024-12-13 21:35:00	6.85449	6.853747	6.85449	0
2024-12-13 21:40:00	6.85249	6.853741	6.85249	0
2024-12-13 21:45:00	6.85346	6.853632	6.85346	0
2024-12-13 21:50:00	6.85446	6.853819	6.85446	0
2024-12-13 21:55:00	6.85447	6.853808	6.85447	0
2024-12-13 22:00:00	6.8535	6.8538	6.8535	0
2024-12-13 22:05:00	6.85352	6.853896	6.85352	0
2024-12-13 22:10:00	6.8555	6.853993	6.8555	0
2024-12-13 22:15:00	6.8545	6.853991	6.8545	0
2024-12-13 22:20:00	6.85449	6.854088	6.85449	0
2024-12-13 22:25:00	6.85449	6.854088	6.85449	0
2024-12-13 22:30:00	6.85449	6.854288	6.85449	0
2024-12-13 22:35:00	6.85449	6.854391	6.85449	0
2024-12-13 22:40:00	6.85449	6.854394	6.85449	0
2024-12-13 22:45:00	6.85547	6.854494	6.85547	0
2024-12-13 22:50:00	6.8535	6.854494	6.8535	0
2024-12-13 22:55:00	6.85449	6.854591	6.85449	0
2024-12-13 23:00:00	6.85549	6.85459	6.85549	0
2024-12-13 23:05:00	6.8545	6.85459	6.8545	0
2024-12-13 23:10:00	6.85453	6.854594	6.85453	0
2024-12-13 23:15:00	6.85455	6.8546	6.85455	0
2024-12-13 23:20:00	6.85456	6.854607	6.85456	0
2024-12-13 23:25:00	6.85458	6.854616	6.85458	0
2024-12-13 23:30:00	6.85458	6.854625	6.85458	0
2024-12-13 23:35:00	6.85456	6.854534	6.85456	0
2024-12-13 23:40:00	6.85455	6.854639	6.85455	0
2024-12-13 23:45:00	6.85452	6.854642	6.85452	0
2024-12-13 23:50:00	6.85549	6.854642	6.85549	0
2024-12-13 23:55:00	6.85346	6.854538	6.85346	0
2024-12-14 00:00:00	6.8554	6.854625	6.8554	0
2024-12-14 00:05:00	6.85437	6.854607	6.85437	0
2024-12-14 00:10:00	6.85435	6.854586	6.85435	0
2024-12-14 00:15:00	6.85534	6.854662	6.85534	0
2024-12-14 00:20:00	6.85434	6.854638	6.85434	0
2024-12-14 00:25:00	6.85435	6.854617	6.85435	0
2024-12-14 00:30:00	6.85535	6.854697	6.85535	0
2024-12-14 00:35:00	6.85438	6.854683	6.85438	0
2024-12-14 00:40:00	6.85538	6.854672	6.85538	0
2024-12-14 00:45:00	6.85541	6.854867	6.85541	0
2024-12-14 00:50:00	6.85543	6.85487	6.85543	0
2024-12-14 00:55:00	6.85444	6.854877	6.85444	0
2024-12-14 01:00:00	6.85544	6.854986	6.85544	0
2024-12-14 01:05:00	6.85446	6.854898	6.85446	0
2024-12-14 01:10:00	6.85546	6.85501	6.85546	0
2024-12-14 01:15:00	6.85447	6.855022	6.85447	0
2024-12-14 01:20:00	6.85446	6.854933	6.85446	0
2024-12-14 01:25:00	6.85444	6.854939	6.85444	0
2024-12-14 01:30:00	6.85541	6.854942	6.85541	0
2024-12-14 01:35:00	6.85443	6.854844	6.85443	0
2024-12-14 01:40:00	6.85641	6.854942	6.85641	0
2024-12-14 01:45:00	6.85541	6.855039	6.85541	0
2024-12-14 01:50:00	6.85543	6.855038	6.85543	0
2024-12-14 01:55:00	6.85444	6.855036	6.85444	0
2024-12-14 02:00:00	6.85546	6.855036	6.85546	0
2024-12-14 02:05:00	6.85549	6.855138	6.85549	0
2024-12-14 02:10:00	6.8555	6.855242	6.8555	0
2024-12-14 02:15:00	6.85652	6.85545	6.85652	0
2024-12-14 02:20:00	6.85555	6.855464	6.85555	0
2024-12-14 02:25:00	6.85558	6.855579	6.85558	0
2024-12-14 02:30:00	6.85559	6.855497	6.85559	0
2024-12-14 02:35:00	6.85559	6.855515	6.85559	0
2024-12-14 02:40:00	6.85658	6.85563	6.85658	0
2024-12-14 02:45:00	6.85658	6.855844	6.85658	0
2024-12-14 02:50:00	6.85558	6.855856	6.85558	0
2024-12-14 02:55:00	6.85556	6.855863	6.85556	0
2024-12-14 03:00:00	6.85555	6.855868	6.85555	0
2024-12-14 03:05:00	6.85555	6.855771	6.85555	0
2024-12-14 03:10:00	6.85555	6.855771	6.85555	0
2024-12-14 03:15:00	6.85556	6.855769	6.85556	0
2024-12-14 03:20:00	6.85556	6.855766	6.85556	0
2024-12-14 03:25:00	6.85558	6.855765	6.85558	0
2024-12-14 03:30:00	6.85558	6.855665	6.85558	0
2024-12-14 03:35:00	6.85559	6.855566	6.85559	0
2024-12-14 03:40:00	6.85462	6.85547	6.85462	0
2024-12-14 03:45:00	6.85562	6.855476	6.85562	0
2024-12-14 03:50:00	6.85562	6.855483	6.85562	0
2024-12-14 03:55:00	6.85562	6.85549	6.85562	0
2024-12-14 04:00:00	6.85561	6.855496	6.85561	0
2024-12-14 04:05:00	6.85658	6.855598	6.85658	0
2024-12-14 04:10:00	6.85558	6.8556	6.85558	0
2024-12-14 04:15:00	6.85556	6.855598	6.85556	0
2024-12-14 04:20:00	6.85755	6.855795	6.85755	0
2024-12-14 04:25:00	6.85556	6.855792	6.85556	0
2024-12-14 04:30:00	6.85655	6.855985	6.85655	0
2024-12-14 04:35:00	6.85753	6.856176	6.85753	0
2024-12-14 04:40:00	6.85555	6.856169	6.85555	0
2024-12-14 04:45:00	6.85553	6.85616	6.85553	0
2024-12-14 04:50:00	6.8565	6.856249	6.8565	0
2024-12-14 04:55:00	6.85747	6.856338	6.85747	0
2024-12-14 05:00:00	6.85647	6.856427	6.85647	0
2024-12-14 05:05:00	6.85546	6.856417	6.85546	0
2024-12-14 05:10:00	6.85644	6.856306	6.85644	0
2024-12-14 05:15:00	6.85644	6.856394	6.85644	0
2024-12-14 05:20:00	6.85546	6.856285	6.85546	0
2024-12-14 05:25:00	6.85646	6.856178	6.85646	0
2024-12-14 05:30:00	6.85647	6.85627	6.85647	0
2024-12-14 05:35:00	6.8555	6.856267	6.8555	0
2024-12-14 05:40:00	6.85553	6.85617	6.85553	0
2024-12-14 05:45:00	6.85655	6.856078	6.85655	0
2024-12-14 05:50:00	6.85756	6.856187	6.85756	0
2024-12-14 05:55:00	6.85659	6.8563	6.85659	0
2024-12-14 06:00:00	6.85759	6.856415	6.85759	0
2024-12-14 06:05:00	6.85759	6.85653	6.85759	0
2024-12-14 06:10:00	6.85761	6.856745	6.85761	0
2024-12-14 06:15:00	6.85662	6.856761	6.85662	0
2024-12-14 06:20:00	6.85662	6.856776	6.85662	0
2024-12-14 06:25:00	6.85662	6.856888	6.85662	0
2024-12-14 06:30:00	6.85661	6.856996	6.85661	0
2024-12-14 06:35:00	6.85659	6.857	6.85659	0
2024-12-14 06:40:00	6.85759	6.857003	6.85759	0
2024-12-14 06:45:00	6.85759	6.857103	6.85759	0
2024-12-14 06:50:00	6.85859	6.857203	6.85859	0
2024-12-14 06:55:00	6.85762	6.857206	6.85762	0
2024-12-14 07:00:00	6.85664	6.857109	6.85664	0
2024-12-14 07:05:00	6.85864	6.857311	6.85864	0
2024-12-14 07:10:00	6.85765	6.857414	6.85765	0
2024-12-14 07:15:00	6.85765	6.857517	6.85765	0
2024-12-14 07:20:00	6.85765	6.857621	6.85765	0
2024-12-14 07:25:00	6.85864	6.857826	6.85864	0
2024-12-14 07:30:00	6.85765	6.857832	6.85765	0
2024-12-14 07:35:00	6.85764	6.857837	6.85764	0
2024-12-14 07:40:00	6.85664	6.857642	6.85664	0
2024-12-14 07:45:00	6.85858	6.857738	6.85858	0
2024-12-14 07:50:00	6.85856	6.85793	6.85856	0
2024-12-14 07:55:00	6.85853	6.857919	6.85853	0
2024-12-14 08:00:00	6.85753	6.857907	6.85753	0
2024-12-14 08:05:00	6.85852	6.857994	6.85852	0
2024-12-14 08:10:00	6.85852	6.858081	6.85852	0
2024-12-14 08:15:00	6.85753	6.85797	6.85753	0
2024-12-14 08:20:00	6.85855	6.85806	6.85855	0
2024-12-14 08:25:00	6.85756	6.858052	6.85756	0
2024-12-14 08:30:00	6.85855	6.858243	6.85855	0
2024-12-14 08:35:00	6.85853	6.858238	6.85853	0
2024-12-14 08:40:00	6.85849	6.858231	6.85849	0
2024-12-14 08:45:00	6.85846	6.858224	6.85846	0
2024-12-14 08:50:00	6.85841	6.858312	6.85841	0
2024-12-14 08:55:00	6.85641	6.858101	6.85641	0
2024-12-14 09:00:00	6.85838	6.858087	6.85838	0
2024-12-14 09:05:00	6.85837	6.858171	6.85837	0
2024-12-14 09:10:00	6.85837	6.858153	6.85837	0
2024-12-14 09:15:00	6.85838	6.858235	6.85838	0
2024-12-14 09:20:00	6.8574	6.85812	6.8574	0
2024-12-14 09:25:00	6.85841	6.858108	6.85841	0
2024-12-14 09:30:00	6.85843	6.858102	6.85843	0
2024-12-14 09:35:00	6.85846	6.858102	6.85846	0
2024-12-14 09:40:00	6.85849	6.85811	6.85849	0
2024-12-14 09:45:00	6.8585	6.858319	6.8585	0
2024-12-14 09:50:00	6.85852	6.858333	6.85852	0
2024-12-14 09:55:00	6.8585	6.858346	6.8585	0
2024-12-14 10:00:00	6.85849	6.858358	6.85849	0
2024-12-14 10:05:00	6.85847	6.858367	6.85847	0
2024-12-14 10:10:00	6.85846	6.858473	6.85846	0
2024-12-14 10:15:00	6.85844	6.858476	6.85844	0
2024-12-14 10:20:00	6.85746	6.858379	6.85746	0
2024-12-14 10:25:00	6.85846	6.858379	6.85846	0
2024-12-14 10:30:00	6.85849	6.858379	6.85849	0
2024-12-14 10:35:00	6.8585	6.858379	6.8585	0
2024-12-14 10:40:00	6.85853	6.85838	6.85853	0
2024-12-14 10:45:00	6.85956	6.858486	6.85956	0
2024-12-14 10:50:00	6.85859	6.858496	6.85859	0
2024-12-14 10:55:00	6.85861	6.85851	6.85861	0
2024-12-14 11:00:00	6.85862	6.858526	6.85862	0
2024-12-14 11:05:00	6.85862	6.858544	6.85862	0
2024-12-14 11:10:00	6.85862	6.85866	6.85862	0
2024-12-14 11:15:00	6.85864	6.858678	6.85864	0
2024-12-14 11:20:00	6.85864	6.858693	6.85864	0
2024-12-14 11:25:00	6.85862	6.858705	6.85862	0
2024-12-14 11:30:00	6.85861	6.858713	6.85861	0
2024-12-14 11:35:00	6.85859	6.858616	6.85859	0
2024-12-14 11:40:00	6.85856	6.858613	6.85856	0
2024-12-14 11:45:00	6.85952	6.858704	6.85952	0
2024-12-14 11:50:00	6.8585	6.858692	6.8585	0
2024-12-14 11:55:00	6.85849	6.858679	6.85849	0
2024-12-14 12:00:00	6.85847	6.858664	6.85847	0
2024-12-14 12:05:00	6.85849	6.858649	6.85849	0
2024-12-14 12:10:00	6.85949	6.858734	6.85949	0
2024-12-14 12:15:00	6.85949	6.858821	6.85949	0
2024-12-14 12:20:00	6.85949	6.858909	6.85949	0
2024-12-14 12:25:00	6.8585	6.8589	6.8585	0
2024-12-14 12:30:00	6.8595	6.858994	6.8595	0
2024-12-14 12:35:00	6.85952	6.858994	6.85952	0
2024-12-14 12:40:00	6.85853	6.858997	6.85853	0
2024-12-14 12:45:00	6.85853	6.859001	6.85853	0
2024-12-14 12:50:00	6.85855	6.859009	6.85855	0
2024-12-14 12:55:00	6.85855	6.859015	6.85855	0
2024-12-14 13:00:00	6.85855	6.858921	6.85855	0
2024-12-14 13:05:00	6.85955	6.858927	6.85955	0
2024-12-14 13:10:00	6.85855	6.858833	6.85855	0
2024-12-14 13:15:00	6.85952	6.858935	6.85952	0
2024-12-14 13:20:00	6.85852	6.858837	6.85852	0
2024-12-14 13:25:00	6.85849	6.858734	6.85849	0
2024-12-14 13:30:00	6.85944	6.858825	6.85944	0
2024-12-14 13:35:00	6.85841	6.858813	6.85841	0
2024-12-14 13:40:00	6.85938	6.858896	6.85938	0
2024-12-14 13:45:00	6.85938	6.858979	6.85938	0
2024-12-14 13:50:00	6.8584	6.858964	6.8584	0
2024-12-14 13:55:00	6.85841	6.85885	6.85841	0
2024-12-14 14:00:00	6.85944	6.858939	6.85944	0
2024-12-14 14:05:00	6.85947	6.858934	6.85947	0
2024-12-14 14:10:00	6.85952	6.859034	6.85952	0
2024-12-14 14:15:00	6.85955	6.85914	6.85955	0
2024-12-14 14:20:00	6.85958	6.859154	6.85958	0
2024-12-14 14:25:00	6.85859	6.859172	6.85859	0
2024-12-14 14:30:00	6.85959	6.859193	6.85959	0
2024-12-14 14:35:00	6.85959	6.859214	6.85959	0
2024-12-14 14:40:00	6.85959	6.859333	6.85959	0
2024-12-14 14:45:00	6.85859	6.859351	6.85859	0
2024-12-14 14:50:00	6.85859	6.859266	6.85859	0
2024-12-14 14:55:00	6.86058	6.859377	6.86058	0
2024-12-14 15:00:00	6.85862	6.859287	6.85862	0
2024-12-14 15:05:00	6.85962	6.859294	6.85962	0
2024-12-14 15:10:00	6.85864	6.8592	6.85864	0
2024-12-14 15:15:00	6.85964	6.859305	6.85964	0
2024-12-14 15:20:00	6.85867	6.859213	6.85867	0
2024-12-14 15:25:00	6.86064	6.859318	6.86064	0
2024-12-14 15:30:00	6.85964	6.859323	6.85964	0
2024-12-14 15:35:00	6.85862	6.859326	6.85862	0
2024-12-14 15:40:00	6.85862	6.859329	6.85862	0
2024-12-14 15:45:00	6.85861	6.859132	6.85861	0
2024-12-14 15:50:00	6.85861	6.859131	6.85861	0
2024-12-14 15:55:00	6.85861	6.85903	6.85861	0
2024-12-14 16:00:00	6.85961	6.859127	6.85961	0
2024-12-14 16:05:00	6.85961	6.859124	6.85961	0
2024-12-14 16:10:00	6.85961	6.859218	6.85961	0
2024-12-14 16:15:00	6.85961	6.859115	6.85961	0
2024-12-14 16:20:00	6.85961	6.859112	6.85961	0
2024-12-14 16:25:00	6.85959	6.859209	6.85959	0
2024-12-14 16:30:00	6.86058	6.859405	6.86058	0
2024-12-14 16:35:00	6.85958	6.859502	6.85958	0
2024-12-14 16:40:00	6.85956	6.859597	6.85956	0
2024-12-14 16:45:00	6.86053	6.859789	6.86053	0
2024-12-14 16:50:00	6.85955	6.859783	6.85955	0
2024-12-14 16:55:00	6.85855	6.859677	6.85855	0
2024-12-14 17:00:00	6.86053	6.859769	6.86053	0
2024-12-14 17:05:00	6.85956	6.859764	6.85956	0
2024-12-14 17:10:00	6.85958	6.859761	6.85958	0
2024-12-14 17:15:00	6.85959	6.859761	6.85959	0
2024-12-14 17:20:00	6.85962	6.859665	6.85962	0
2024-12-14 17:25:00	6.85964	6.859671	6.85964	0
2024-12-14 17:30:00	6.85965	6.85968	6.85965	0
2024-12-14 17:35:00	6.85965	6.859592	6.85965	0
2024-12-14 17:40:00	6.85965	6.859602	6.85965	0
2024-12-14 17:45:00	6.86064	6.859811	6.86064	0
2024-12-14 17:50:00	6.85962	6.85972	6.85962	0
2024-12-14 17:55:00	6.86059	6.859823	6.86059	0
2024-12-14 18:00:00	6.86055	6.85992	6.86055	0
2024-12-14 18:05:00	6.8615	6.860111	6.8615	0
2024-12-14 18:10:00	6.86049	6.860198	6.86049	0
2024-12-14 18:15:00	6.85947	6.860181	6.85947	0
2024-12-14 18:20:00	6.86146	6.860362	6.86146	0
2024-12-14 18:25:00	6.86047	6.860444	6.86047	0
2024-12-14 18:30:00	6.86146	6.860625	6.86146	0
2024-12-14 18:35:00	6.86046	6.860607	6.86046	0
2024-12-14 18:40:00	6.85946	6.860591	6.85946	0
2024-12-14 18:45:00	6.86143	6.860675	6.86143	0
2024-12-14 18:50:00	6.86143	6.860763	6.86143	0
2024-12-14 18:55:00	6.86044	6.860657	6.86044	0
2024-12-14 19:00:00	6.86144	6.860752	6.86144	0
2024-12-14 19:05:00	6.86046	6.860851	6.86046	0
2024-12-14 19:10:00	6.86046	6.860751	6.86046	0
2024-12-14 19:15:00	6.86146	6.86085	6.86146	0
2024-12-14 19:20:00	6.86147	6.860851	6.86147	0
2024-12-14 19:25:00	6.86047	6.860852	6.86047	0
2024-12-14 19:30:00	6.86146	6.861052	6.86146	0
2024-12-14 19:35:00	6.86046	6.860955	6.86046	0
2024-12-14 19:40:00	6.86144	6.860956	6.86144	0
2024-12-14 19:45:00	6.86144	6.861056	6.86144	0
2024-12-14 19:50:00	6.86241	6.861153	6.86241	0
2024-12-14 19:55:00	6.86043	6.86115	6.86043	0
2024-12-14 20:00:00	6.8614	6.861244	6.8614	0
2024-12-14 20:05:00	6.86138	6.861236	6.86138	0
2024-12-14 20:10:00	6.86137	6.861226	6.86137	0
2024-12-14 20:15:00	6.86037	6.861216	6.86037	0
2024-12-14 20:20:00	6.86137	6.861207	6.86137	0
2024-12-14 20:25:00	6.86138	6.861299	6.86138	0
2024-12-14 20:30:00	6.86041	6.861196	6.86041	0
2024-12-14 20:35:00	6.86044	6.861096	6.86044	0
2024-12-14 20:40:00	6.86147	6.861002	6.86147	0
2024-12-14 20:45:00	6.86248	6.861207	6.86248	0
2024-12-14 20:50:00	6.86153	6.86122	6.86153	0
2024-12-14 20:55:00	6.86253	6.861335	6.86253	0
2024-12-14 21:00:00	6.86253	6.861451	6.86253	0
2024-12-14 21:05:00	6.86253	6.861667	6.86253	0
2024-12-14 21:10:00	6.86253	6.861783	6.86253	0
2024-12-14 21:15:00	6.86155	6.8618	6.86155	0
2024-12-14 21:20:00	6.86156	6.861915	6.86156	0
2024-12-14 21:25:00	6.86256	6.862127	6.86256	0
2024-12-14 21:30:00	6.86257	6.862237	6.86257	0
2024-12-14 21:35:00	6.86159	6.862148	6.86159	0
2024-12-14 21:40:00	6.8616	6.862155	6.8616	0
2024-12-14 21:45:00	6.86064	6.861966	6.86064	0
2024-12-14 21:50:00	6.86262	6.861975	6.86262	0
2024-12-14 21:55:00	6.86066	6.861788	6.86066	0
2024-12-14 22:00:00	6.86265	6.8618	6.86265	0
2024-12-14 22:05:00	6.86265	6.86191	6.86265	0
2024-12-14 22:10:00	6.86266	6.86202	6.86266	0
2024-12-14 22:15:00	6.86168	6.861932	6.86168	0
2024-12-14 22:20:00	6.86168	6.861843	6.86168	0
2024-12-14 22:25:00	6.86265	6.861949	6.86265	0
2024-12-14 22:30:00	6.86263	6.862052	6.86263	0
2024-12-14 22:35:00	6.8626	6.862248	6.8626	0
2024-12-14 22:40:00	6.86158	6.862144	6.86158	0
2024-12-14 22:45:00	6.86353	6.862431	6.86353	0
2024-12-14 22:50:00	6.86251	6.862417	6.86251	0
2024-12-14 22:55:00	6.8625	6.862402	6.8625	0
2024-12-14 23:00:00	6.86347	6.862483	6.86347	0
2024-12-14 23:05:00	6.86245	6.86256	6.86245	0
2024-12-14 23:10:00	6.86244	6.862636	6.86244	0
2024-12-14 23:15:00	6.86144	6.862515	6.86144	0
2024-12-14 23:20:00	6.86243	6.862495	6.86243	0
2024-12-14 23:25:00	6.86243	6.862478	6.86243	0
2024-12-14 23:30:00	6.86244	6.862564	6.86244	0
2024-12-14 23:35:00	6.86245	6.862456	6.86245	0
2024-12-14 23:40:00	6.86149	6.862354	6.86149	0
2024-12-14 23:45:00	6.86152	6.862256	6.86152	0
2024-12-14 23:50:00	6.86253	6.862162	6.86253	0
2024-12-14 23:55:00	6.86256	6.862173	6.86256	0
2024-12-15 00:00:00	6.86259	6.862188	6.86259	0
2024-12-15 00:05:00	6.86162	6.862206	6.86162	0
2024-12-15 00:10:00	6.86262	6.862225	6.86262	0
2024-12-15 00:15:00	6.86263	6.862245	6.86263	0
2024-12-15 00:20:00	6.86263	6.862264	6.86263	0
2024-12-15 00:25:00	6.86262	6.862281	6.86262	0
2024-12-15 00:30:00	6.86163	6.862295	6.86163	0
2024-12-15 00:35:00	6.8636	6.862503	6.8636	0
2024-12-15 00:40:00	6.86262	6.862512	6.86262	0
2024-12-15 00:45:00	6.8626	6.862516	6.8626	0
2024-12-15 00:50:00	6.86359	6.862616	6.86359	0
2024-12-15 00:55:00	6.86359	6.862813	6.86359	0
2024-12-15 01:00:00	6.86259	6.86281	6.86259	0
2024-12-15 01:05:00	6.86259	6.862806	6.86259	0
2024-12-15 01:10:00	6.86257	6.8628	6.86257	0
2024-12-15 01:15:00	6.86354	6.862892	6.86354	0
2024-12-15 01:20:00	6.86253	6.862982	6.86253	0
2024-12-15 01:25:00	6.86251	6.862873	6.86251	0
2024-12-15 01:30:00	6.86348	6.862959	6.86348	0
2024-12-15 01:35:00	6.86248	6.862947	6.86248	0
2024-12-15 01:40:00	6.86247	6.862835	6.86247	0
2024-12-15 01:45:00	6.86345	6.862821	6.86345	0
2024-12-15 01:50:00	6.86247	6.862809	6.86247	0
2024-12-15 01:55:00	6.86345	6.862895	6.86345	0
2024-12-15 02:00:00	6.86247	6.862885	6.86247	0
2024-12-15 02:05:00	6.86348	6.862879	6.86348	0
2024-12-15 02:10:00	6.8635	6.862976	6.8635	0
2024-12-15 02:15:00	6.86353	6.863078	6.86353	0
2024-12-15 02:20:00	6.86354	6.863084	6.86354	0
2024-12-15 02:25:00	6.86356	6.863192	6.86356	0
2024-12-15 02:30:00	6.86356	6.863301	6.86356	0
2024-12-15 02:35:00	6.86354	6.86331	6.86354	0
2024-12-15 02:40:00	6.86351	6.863414	6.86351	0
2024-12-15 02:45:00	6.86348	6.863417	6.86348	0
2024-12-15 02:50:00	6.86247	6.863417	6.86247	0
2024-12-15 02:55:00	6.86345	6.863414	6.86345	0
2024-12-15 03:00:00	6.86345	6.863409	6.86345	0
2024-12-15 03:05:00	6.86345	6.863401	6.86345	0
2024-12-15 03:10:00	6.86347	6.863394	6.86347	0
2024-12-15 03:15:00	6.86347	6.863385	6.86347	0
2024-12-15 03:20:00	6.86345	6.863374	6.86345	0
2024-12-15 03:25:00	6.86345	6.863365	6.86345	0
2024-12-15 03:30:00	6.86344	6.863358	6.86344	0
2024-12-15 03:35:00	6.86342	6.863352	6.86342	0
2024-12-15 03:40:00	6.86341	6.863446	6.86341	0
2024-12-15 03:45:00	6.86241	6.863342	6.86241	0
2024-12-15 03:50:00	6.86241	6.863238	6.86241	0
2024-12-15 03:55:00	6.86341	6.863234	6.86341	0
2024-12-15 04:00:00	6.86344	6.863231	6.86344	0
2024-12-15 04:05:00	6.86445	6.863329	6.86445	0
2024-12-15 04:10:00	6.8625	6.863234	6.8625	0
2024-12-15 04:15:00	6.8635	6.863239	6.8635	0
2024-12-15 04:20:00	6.86351	6.863246	6.86351	0
2024-12-15 04:25:00	6.86254	6.863158	6.86254	0
2024-12-15 04:30:00	6.86453	6.86327	6.86453	0
2024-12-15 04:35:00	6.86353	6.863382	6.86353	0
2024-12-15 04:40:00	6.86351	6.863492	6.86351	0
2024-12-15 04:45:00	6.86348	6.863499	6.86348	0
2024-12-15 04:50:00	6.86347	6.863502	6.86347	0
2024-12-15 04:55:00	6.86344	6.863401	6.86344	0
2024-12-15 05:00:00	6.86344	6.863495	6.86344	0
2024-12-15 05:05:00	6.86344	6.863489	6.86344	0
2024-12-15 05:10:00	6.86245	6.863383	6.86245	0
2024-12-15 05:15:00	6.86345	6.863474	6.86345	0
2024-12-15 05:20:00	6.86245	6.863266	6.86245	0
2024-12-15 05:25:00	6.86342	6.863255	6.86342	0
2024-12-15 05:30:00	6.86438	6.863342	6.86438	0
2024-12-15 05:35:00	6.86337	6.863331	6.86337	0
2024-12-15 05:40:00	6.86435	6.863419	6.86435	0
2024-12-15 05:45:00	6.86435	6.86351	6.86435	0
2024-12-15 05:50:00	6.86435	6.863601	6.86435	0
2024-12-15 05:55:00	6.86438	6.863695	6.86438	0
2024-12-15 06:00:00	6.86342	6.863792	6.86342	0
2024-12-15 06:05:00	6.86442	6.863889	6.86442	0
2024-12-15 06:10:00	6.86445	6.864089	6.86445	0
2024-12-15 06:15:00	6.86348	6.864095	6.86348	0
2024-12-15 06:20:00	6.86448	6.864105	6.86448	0
2024-12-15 06:25:00	6.8645	6.864218	6.8645	0
2024-12-15 06:30:00	6.8655	6.864333	6.8655	0
2024-12-15 06:35:00	6.86451	6.864349	6.86451	0
2024-12-15 06:40:00	6.86551	6.864465	6.86551	0
2024-12-15 06:45:00	6.86453	6.86448	6.86453	0
2024-12-15 06:50:00	6.86453	6.864591	6.86453	0
2024-12-15 06:55:00	6.86551	6.8647	6.86551	0
2024-12-15 07:00:00	6.86453	6.864708	6.86453	0
2024-12-15 07:05:00	6.86354	6.864714	6.86354	0
2024-12-15 07:10:00	6.86554	6.86482	6.86554	0
2024-12-15 07:15:00	6.86456	6.864826	6.86456	0
2024-12-15 07:20:00	6.86359	6.864635	6.86359	0
2024-12-15 07:25:00	6.86556	6.86474	6.86556	0
2024-12-15 07:30:00	6.86457	6.864646	6.86457	0
2024-12-15 07:35:00	6.86556	6.864749	6.86556	0
2024-12-15 07:40:00	6.86554	6.86485	6.86554	0
2024-12-15 07:45:00	6.86553	6.864852	6.86553	0
2024-12-15 07:50:00	6.86453	6.864852	6.86453	0
2024-12-15 07:55:00	6.8655	6.865048	6.8655	0
2024-12-15 08:00:00	6.86351	6.864845	6.86351	0
2024-12-15 08:05:00	6.8635	6.864739	6.8635	0
2024-12-15 08:10:00	6.86545	6.864925	6.86545	0
2024-12-15 08:15:00	6.86445	6.864814	6.86445	0
2024-12-15 08:20:00	6.86445	6.864802	6.86445	0
2024-12-15 08:25:00	6.86542	6.864788	6.86542	0
2024-12-15 08:30:00	6.86539	6.864773	6.86539	0
2024-12-15 08:35:00	6.86536	6.864756	6.86536	0
2024-12-15 08:40:00	6.86535	6.864838	6.86535	0
2024-12-15 08:45:00	6.86533	6.864821	6.86533	0
2024-12-15 08:50:00	6.86532	6.865002	6.86532	0
2024-12-15 08:55:00	6.86532	6.865184	6.86532	0
2024-12-15 09:00:00	6.8663	6.865269	6.8663	0
2024-12-15 09:05:00	6.86532	6.865356	6.86532	0
2024-12-15 09:10:00	6.86532	6.865443	6.86532	0
2024-12-15 09:15:00	6.8663	6.865531	6.8663	0
2024-12-15 09:20:00	6.86532	6.865524	6.86532	0
2024-12-15 09:25:00	6.86533	6.865521	6.86533	0
2024-12-15 09:30:00	6.86535	6.865521	6.86535	0
2024-12-15 09:35:00	6.86538	6.865526	6.86538	0
2024-12-15 09:40:00	6.86539	6.865533	6.86539	0
2024-12-15 09:45:00	6.86444	6.865445	6.86444	0
2024-12-15 09:50:00	6.86545	6.86536	6.86545	0
2024-12-15 09:55:00	6.86548	6.865376	6.86548	0
2024-12-15 10:00:00	6.86551	6.865395	6.86551	0
2024-12-15 10:05:00	6.86653	6.865418	6.86653	0
2024-12-15 10:10:00	6.86654	6.86554	6.86654	0
2024-12-15 10:15:00	6.86557	6.865564	6.86557	0
2024-12-15 10:20:00	6.86559	6.865588	6.86559	0
2024-12-15 10:25:00	6.86656	6.865706	6.86656	0
2024-12-15 10:30:00	6.86556	6.865723	6.86556	0
2024-12-15 10:35:00	6.86454	6.865733	6.86454	0
2024-12-15 10:40:00	6.86653	6.865841	6.86653	0
2024-12-15 10:45:00	6.86651	6.865944	6.86651	0
2024-12-15 10:50:00	6.86653	6.866046	6.86653	0
2024-12-15 10:55:00	6.86653	6.866046	6.86653	0
2024-12-15 11:00:00	6.86653	6.866045	6.86653	0
2024-12-15 11:05:00	6.86653	6.866141	6.86653	0
2024-12-15 11:10:00	6.86653	6.866235	6.86653	0
2024-12-15 11:15:00	6.86554	6.866133	6.86554	0
2024-12-15 11:20:00	6.86653	6.86623	6.86653	0
2024-12-15 11:25:00	6.86554	6.86633	6.86554	0
2024-12-15 11:30:00	6.86653	6.86633	6.86653	0
2024-12-15 11:35:00	6.86653	6.866332	6.86653	0
2024-12-15 11:40:00	6.86653	6.866332	6.86653	0
2024-12-15 11:45:00	6.86654	6.866333	6.86654	0
2024-12-15 11:50:00	6.86556	6.866236	6.86556	0
2024-12-15 11:55:00	6.86656	6.866239	6.86656	0
2024-12-15 12:00:00	6.86657	6.866243	6.86657	0
2024-12-15 12:05:00	6.86559	6.866248	6.86559	0
2024-12-15 12:10:00	6.86659	6.866254	6.86659	0
2024-12-15 12:15:00	6.8666	6.86636	6.8666	0
2024-12-15 12:20:00	6.8666	6.866367	6.8666	0
2024-12-15 12:25:00	6.86562	6.866276	6.86562	0
2024-12-15 12:30:00	6.86659	6.866282	6.86659	0
2024-12-15 12:35:00	6.86656	6.866284	6.86656	0
2024-12-15 12:40:00	6.86654	6.866382	6.86654	0
2024-12-15 12:45:00	6.86653	6.866379	6.86653	0
2024-12-15 12:50:00	6.86653	6.866375	6.86653	0
2024-12-15 12:55:00	6.86653	6.866469	6.86653	0
2024-12-15 13:00:00	6.86554	6.866364	6.86554	0
2024-12-15 13:05:00	6.86654	6.866358	6.86654	0
2024-12-15 13:10:00	6.86656	6.866354	6.86656	0
2024-12-15 13:15:00	6.86656	6.866448	6.86656	0
2024-12-15 13:20:00	6.86656	6.866445	6.86656	0
2024-12-15 13:25:00	6.86653	6.866442	6.86653	0
2024-12-15 13:30:00	6.8665	6.866438	6.8665	0
2024-12-15 13:35:00	6.86648	6.866433	6.86648	0
2024-12-15 13:40:00	6.86645	6.866425	6.86645	0
2024-12-15 13:45:00	6.86642	6.866414	6.86642	0
2024-12-15 13:50:00	6.86641	6.866501	6.86641	0
2024-12-15 13:55:00	6.86641	6.866488	6.86641	0
2024-12-15 14:00:00	6.86641	6.866473	6.86641	0
2024-12-15 14:05:00	6.86642	6.866459	6.86642	0
2024-12-15 14:10:00	6.86642	6.866445	6.86642	0
2024-12-15 14:15:00	6.86644	6.866436	6.86644	0
2024-12-15 14:20:00	6.86645	6.866431	6.86645	0
2024-12-15 14:25:00	6.86548	6.866331	6.86548	0
2024-12-15 14:30:00	6.86648	6.866334	6.86648	0
2024-12-15 14:35:00	6.8665	6.866342	6.8665	0
2024-12-15 14:40:00	6.8665	6.866351	6.8665	0
2024-12-15 14:45:00	6.8665	6.86636	6.8665	0
2024-12-15 14:50:00	6.86651	6.86637	6.86651	0
2024-12-15 14:55:00	6.86651	6.866379	6.86651	0
2024-12-15 15:00:00	6.86653	6.86639	6.86653	0
2024-12-15 15:05:00	6.86653	6.866399	6.86653	0
2024-12-15 15:10:00	6.86653	6.866407	6.86653	0
2024-12-15 15:15:00	6.86653	6.866512	6.86653	0
2024-12-15 15:20:00	6.86653	6.866517	6.86653	0
2024-12-15 15:25:00	6.86653	6.86652	6.86653	0
2024-12-15 15:30:00	6.86653	6.866523	6.86653	0
2024-12-15 15:35:00	6.86651	6.866524	6.86651	0
2024-12-15 15:40:00	6.86648	6.866521	6.86648	0
2024-12-15 15:45:00	6.86647	6.866517	6.86647	0
2024-12-15 15:50:00	6.86645	6.866509	6.86645	0
2024-12-15 15:55:00	6.86742	6.866598	6.86742	0
2024-12-15 16:00:00	6.86642	6.866587	6.86642	0
2024-12-15 16:05:00	6.86641	6.866575	6.86641	0
2024-12-15 16:10:00	6.86641	6.866563	6.86641	0
2024-12-15 16:15:00	6.86641	6.866551	6.86641	0
2024-12-15 16:20:00	6.86639	6.866537	6.86639	0
2024-12-15 16:25:00	6.86639	6.866525	6.86639	0
2024-12-15 16:30:00	6.86639	6.866516	6.86639	0
2024-12-15 16:35:00	6.86641	6.86651	6.86641	0
2024-12-15 16:40:00	6.86642	6.866507	6.86642	0
2024-12-15 16:45:00	6.86644	6.866409	6.86644	0
2024-12-15 16:50:00	6.86647	6.866414	6.86647	0
2024-12-15 16:55:00	6.8665	6.866423	6.8665	0
2024-12-15 17:00:00	6.86651	6.866433	6.86651	0
2024-12-15 17:05:00	6.86654	6.866446	6.86654	0
2024-12-15 17:10:00	6.86656	6.866463	6.86656	0
2024-12-15 17:15:00	6.86756	6.86658	6.86756	0
2024-12-15 17:20:00	6.86657	6.866598	6.86657	0
2024-12-15 17:25:00	6.86657	6.866614	6.86657	0
2024-12-15 17:30:00	6.86657	6.866629	6.86657	0
2024-12-15 17:35:00	6.86756	6.866741	6.86756	0
2024-12-15 17:40:00	6.86657	6.866751	6.86657	0
2024-12-15 17:45:00	6.86657	6.866758	6.86657	0
2024-12-15 17:50:00	6.86657	6.866764	6.86657	0
2024-12-15 17:55:00	6.86659	6.866769	6.86659	0
2024-12-15 18:00:00	6.86659	6.866772	6.86659	0
2024-12-15 18:05:00	6.86659	6.866675	6.86659	0
2024-12-15 18:10:00	6.86657	6.866675	6.86657	0
2024-12-15 18:15:00	6.86657	6.866675	6.86657	0
2024-12-15 18:20:00	6.86656	6.866674	6.86656	0
2024-12-15 18:25:00	6.86754	6.866672	6.86754	0
2024-12-15 18:30:00	6.86653	6.866668	6.86653	0
2024-12-15 18:35:00	6.86651	6.866662	6.86651	0
2024-12-15 18:40:00	6.86648	6.866653	6.86648	0
2024-12-15 18:45:00	6.86647	6.866641	6.86647	0
2024-12-15 18:50:00	6.86745	6.866727	6.86745	0
2024-12-15 18:55:00	6.86645	6.866713	6.86645	0
2024-12-15 19:00:00	6.86644	6.8667	6.86644	0
2024-12-15 19:05:00	6.86644	6.866687	6.86644	0
2024-12-15 19:10:00	6.86645	6.866676	6.86645	0
2024-12-15 19:15:00	6.86745	6.866667	6.86745	0
2024-12-15 19:20:00	6.86648	6.866662	6.86648	0
2024-12-15 19:25:00	6.8665	6.866661	6.8665	0
2024-12-15 19:30:00	6.86648	6.866661	6.86648	0
2024-12-15 19:35:00	6.86747	6.866761	6.86747	0
2024-12-15 19:40:00	6.86744	6.86676	6.86744	0
2024-12-15 19:45:00	6.86642	6.866757	6.86642	0
2024-12-15 19:50:00	6.86641	6.866754	6.86641	0
2024-12-15 19:55:00	6.86641	6.866751	6.86641	0
2024-12-15 20:00:00	6.86641	6.866747	6.86641	0
2024-12-15 20:05:00	6.86642	6.866644	6.86642	0
2024-12-15 20:10:00	6.86645	6.866641	6.86645	0
2024-12-15 20:15:00	6.86647	6.866638	6.86647	0
2024-12-15 20:20:00	6.86748	6.866738	6.86748	0
2024-12-15 20:25:00	6.86651	6.866642	6.86651	0
2024-12-15 20:30:00	6.86653	6.866551	6.86653	0
2024-12-15 20:35:00	6.86654	6.866563	6.86654	0
2024-12-15 20:40:00	6.86653	6.866575	6.86653	0
2024-12-15 20:45:00	6.86751	6.866685	6.86751	0
2024-12-15 20:50:00	6.86651	6.866695	6.86651	0
2024-12-15 20:55:00	6.86651	6.866704	6.86651	0
2024-12-15 21:00:00	6.8665	6.866709	6.8665	0
2024-12-15 21:05:00	6.86748	6.86681	6.86748	0
2024-12-15 21:10:00	6.86648	6.86671	6.86648	0
2024-12-15 21:15:00	6.86645	6.866704	6.86645	0
2024-12-15 21:20:00	6.86741	6.866792	6.86741	0
2024-12-15 21:25:00	6.86738	6.866876	6.86738	0
2024-12-15 21:30:00	6.86638	6.866861	6.86638	0
2024-12-15 21:35:00	6.86636	6.866746	6.86636	0
2024-12-15 21:40:00	6.86636	6.866731	6.86636	0
2024-12-15 21:45:00	6.86638	6.866718	6.86638	0
2024-12-15 21:50:00	6.86739	6.866807	6.86739	0
2024-12-15 21:55:00	6.86642	6.866701	6.86642	0
2024-12-15 22:00:00	6.86645	6.866698	6.86645	0
2024-12-15 22:05:00	6.86747	6.8668	6.86747	0
2024-12-15 22:10:00	6.8675	6.866809	6.8675	0
2024-12-15 22:15:00	6.86654	6.866725	6.86654	0
2024-12-15 22:20:00	6.86656	6.866743	6.86656	0
2024-12-15 22:25:00	6.86756	6.866863	6.86756	0
2024-12-15 22:30:00	6.86659	6.866886	6.86659	0
2024-12-15 22:35:00	6.8666	6.866908	6.8666	0
2024-12-15 22:40:00	6.8676	6.866929	6.8676	0
2024-12-15 22:45:00	6.86662	6.866949	6.86662	0
2024-12-15 22:50:00	6.86662	6.866966	6.86662	0
2024-12-15 22:55:00	6.8666	6.866879	6.8666	0
2024-12-15 23:00:00	6.8666	6.866789	6.8666	0
2024-12-15 23:05:00	6.86757	6.866892	6.86757	0
2024-12-15 23:10:00	6.86659	6.866895	6.86659	0
2024-12-15 23:15:00	6.86659	6.866798	6.86659	0
2024-12-15 23:20:00	6.86659	6.866798	6.86659	0
2024-12-15 23:25:00	6.86659	6.866797	6.86659	0
2024-12-15 23:30:00	6.86759	6.866796	6.86759	0
2024-12-15 23:35:00	6.86759	6.866893	6.86759	0
2024-12-15 23:40:00	6.8666	6.866891	6.8666	0
2024-12-15 23:45:00	6.8666	6.866891	6.8666	0
2024-12-15 23:50:00	6.86662	6.866893	6.86662	0
2024-12-15 23:55:00	6.8676	6.866896	6.8676	0
2024-12-16 00:00:00	6.86662	6.866899	6.86662	0
2024-12-16 00:05:00	6.86762	6.867002	6.86762	0
2024-12-16 00:10:00	6.86663	6.867006	6.86663	0
2024-12-16 00:15:00	6.86662	6.867009	6.86662	0
2024-12-16 00:20:00	6.8676	6.86701	6.8676	0
2024-12-16 00:25:00	6.8666	6.866911	6.8666	0
2024-12-16 00:30:00	6.86659	6.86691	6.86659	0
2024-12-16 00:35:00	6.86657	6.866907	6.86657	0
2024-12-16 00:40:00	6.86654	6.866899	6.86654	0
2024-12-16 00:45:00	6.86653	6.866792	6.86653	0
2024-12-16 00:50:00	6.8675	6.86688	6.8675	0
2024-12-16 00:55:00	6.8665	6.866768	6.8665	0
2024-12-16 01:00:00	6.86748	6.866853	6.86748	0
2024-12-16 01:05:00	6.8675	6.866941	6.8675	0
2024-12-16 01:10:00	6.8675	6.866931	6.8675	0
2024-12-16 01:15:00	6.8675	6.867021	6.8675	0
2024-12-16 01:20:00	6.8675	6.867112	6.8675	0
2024-12-16 01:25:00	6.86751	6.867206	6.86751	0
2024-12-16 01:30:00	6.86751	6.867303	6.86751	0
2024-12-16 01:35:00	6.86753	6.867403	6.86753	0
2024-12-16 01:40:00	6.86753	6.867406	6.86753	0
2024-12-16 01:45:00	6.86754	6.86751	6.86754	0
2024-12-16 01:50:00	6.86756	6.867518	6.86756	0
2024-12-16 01:55:00	6.86757	6.867525	6.86757	0
2024-12-16 02:00:00	6.86757	6.867532	6.86757	0
2024-12-16 02:05:00	6.86757	6.867539	6.86757	0
2024-12-16 02:10:00	6.86756	6.867545	6.86756	0
2024-12-16 02:15:00	6.86756	6.86755	6.86756	0
2024-12-16 02:20:00	6.86657	6.867456	6.86657	0
2024-12-16 02:25:00	6.86656	6.867359	6.86656	0
2024-12-16 02:30:00	6.86753	6.867359	6.86753	0
2024-12-16 02:35:00	6.8675	6.867355	6.8675	0
2024-12-16 02:40:00	6.86747	6.867346	6.86747	0
2024-12-16 02:45:00	6.86742	6.867331	6.86742	0
2024-12-16 02:50:00	6.86838	6.867412	6.86838	0
2024-12-16 02:55:00	6.86738	6.867393	6.86738	0
2024-12-16 03:00:00	6.86736	6.867373	6.86736	0
2024-12-16 03:05:00	6.86735	6.867352	6.86735	0
2024-12-16 03:10:00	6.86736	6.867431	6.86736	0
2024-12-16 03:15:00	6.86736	6.867511	6.86736	0
2024-12-16 03:20:00	6.86738	6.867496	6.86738	0
2024-12-16 03:25:00	6.86739	6.867485	6.86739	0
2024-12-16 03:30:00	6.86642	6.86738	6.86642	0
2024-12-16 03:35:00	6.86742	6.86738	6.86742	0
2024-12-16 03:40:00	6.86645	6.867187	6.86645	0
2024-12-16 03:45:00	6.86747	6.867196	6.86747	0
2024-12-16 03:50:00	6.8675	6.86721	6.8675	0
2024-12-16 03:55:00	6.86751	6.867226	6.86751	0
2024-12-16 04:00:00	6.86853	6.867343	6.86853	0
2024-12-16 04:05:00	6.86656	6.867263	6.86656	0
2024-12-16 04:10:00	6.86756	6.867281	6.86756	0
2024-12-16 04:15:00	6.86756	6.867298	6.86756	0
2024-12-16 04:20:00	6.86754	6.86741	6.86754	0
2024-12-16 04:25:00	6.86753	6.867421	6.86753	0
2024-12-16 04:30:00	6.8685	6.867626	6.8685	0
2024-12-16 04:35:00	6.86748	6.867627	6.86748	0
2024-12-16 04:40:00	6.86745	6.867622	6.86745	0
2024-12-16 04:45:00	6.86744	6.867615	6.86744	0
2024-12-16 04:50:00	6.86842	6.867604	6.86842	0
2024-12-16 04:55:00	6.86744	6.867692	6.86744	0
2024-12-16 05:00:00	6.86744	6.86768	6.86744	0
2024-12-16 05:05:00	6.86744	6.867668	6.86744	0
2024-12-16 05:10:00	6.86844	6.867758	6.86844	0
2024-12-16 05:15:00	6.86845	6.86785	6.86845	0
2024-12-16 05:20:00	6.86748	6.867748	6.86748	0
2024-12-16 05:25:00	6.8675	6.86775	6.8675	0
2024-12-16 05:30:00	6.86751	6.867756	6.86751	0
2024-12-16 05:35:00	6.86753	6.867765	6.86753	0
2024-12-16 05:40:00	6.86754	6.867677	6.86754	0
2024-12-16 05:45:00	6.86656	6.867589	6.86656	0
2024-12-16 05:50:00	6.86754	6.867599	6.86754	0
2024-12-16 05:55:00	6.86851	6.867706	6.86851	0
2024-12-16 06:00:00	6.86653	6.867515	6.86653	0
2024-12-16 06:05:00	6.86848	6.867518	6.86848	0
2024-12-16 06:10:00	6.86748	6.867518	6.86748	0
2024-12-16 06:15:00	6.86747	6.867515	6.86747	0
2024-12-16 06:20:00	6.86745	6.867509	6.86745	0
2024-12-16 06:25:00	6.86744	6.8675	6.86744	0
2024-12-16 06:30:00	6.86742	6.867488	6.86742	0
2024-12-16 06:35:00	6.86742	6.867574	6.86742	0
2024-12-16 06:40:00	6.86841	6.867661	6.86841	0
2024-12-16 06:45:00	6.86842	6.867652	6.86842	0
2024-12-16 06:50:00	6.86844	6.867843	6.86844	0
2024-12-16 06:55:00	6.86647	6.867642	6.86647	0
2024-12-16 07:00:00	6.86648	6.867542	6.86648	0
2024-12-16 07:05:00	6.86648	6.867443	6.86648	0
2024-12-16 07:10:00	6.8665	6.867348	6.8665	0
2024-12-16 07:15:00	6.86651	6.867255	6.86651	0
2024-12-16 07:20:00	6.86653	6.867166	6.86653	0
2024-12-16 07:25:00	6.86753	6.867177	6.86753	0
2024-12-16 07:30:00	6.86653	6.866989	6.86653	0
2024-12-16 07:35:00	6.8675	6.866897	6.8675	0
2024-12-16 07:40:00	6.8675	6.866803	6.8675	0
2024-12-16 07:45:00	6.8665	6.866806	6.8665	0
2024-12-16 07:50:00	6.86748	6.866906	6.86748	0
2024-12-16 07:55:00	6.86747	6.867005	6.86747	0
2024-12-16 08:00:00	6.86745	6.8671	6.86745	0
2024-12-16 08:05:00	6.86744	6.867193	6.86744	0
2024-12-16 08:10:00	6.86744	6.867284	6.86744	0
2024-12-16 08:15:00	6.86745	6.867276	6.86745	0
2024-12-16 08:20:00	6.86745	6.867368	6.86745	0
2024-12-16 08:25:00	6.86747	6.867365	6.86747	0
2024-12-16 08:30:00	6.8665	6.867265	6.8665	0
2024-12-16 08:35:00	6.86748	6.867363	6.86748	0
2024-12-16 08:40:00	6.8675	6.867365	6.8675	0
2024-12-16 08:45:00	6.86848	6.867466	6.86848	0
2024-12-16 08:50:00	6.86748	6.867469	6.86748	0
2024-12-16 08:55:00	6.86747	6.867472	6.86747	0
2024-12-16 09:00:00	6.86747	6.867475	6.86747	0
2024-12-16 09:05:00	6.86747	6.867477	6.86747	0
2024-12-16 09:10:00	6.86747	6.867479	6.86747	0
2024-12-16 09:15:00	6.86747	6.867479	6.86747	0
2024-12-16 09:20:00	6.86745	6.867574	6.86745	0
2024-12-16 09:25:00	6.86645	6.867471	6.86645	0
2024-12-16 09:30:00	6.86742	6.867463	6.86742	0
2024-12-16 09:35:00	6.86641	6.867256	6.86641	0
2024-12-16 09:40:00	6.86639	6.867147	6.86639	0
2024-12-16 09:45:00	6.86738	6.867138	6.86738	0
2024-12-16 09:50:00	6.86836	6.867227	6.86836	0
2024-12-16 09:55:00	6.86738	6.867218	6.86738	0
2024-12-16 10:00:00	6.86739	6.86721	6.86739	0
2024-12-16 10:05:00	6.86741	6.867204	6.86741	0
2024-12-16 10:10:00	6.86742	6.867201	6.86742	0
2024-12-16 10:15:00	6.86744	6.8673	6.86744	0
2024-12-16 10:20:00	6.86745	6.867303	6.86745	0
2024-12-16 10:25:00	6.86745	6.867407	6.86745	0
2024-12-16 10:30:00	6.86747	6.867515	6.86747	0
2024-12-16 10:35:00	6.86748	6.867525	6.86748	0
2024-12-16 10:40:00	6.8685	6.867539	6.8685	0
2024-12-16 10:45:00	6.86751	6.867552	6.86751	0
2024-12-16 10:50:00	6.86751	6.867564	6.86751	0
2024-12-16 10:55:00	6.8675	6.867573	6.8675	0
2024-12-16 11:00:00	6.86748	6.867579	6.86748	0
2024-12-16 11:05:00	6.86747	6.867582	6.86747	0
2024-12-16 11:10:00	6.86745	6.867582	6.86745	0
2024-12-16 11:15:00	6.86745	6.867582	6.86745	0
2024-12-16 11:20:00	6.86745	6.86758	6.86745	0
2024-12-16 11:25:00	6.86647	6.867479	6.86647	0
2024-12-16 11:30:00	6.86647	6.867276	6.86647	0
2024-12-16 11:35:00	6.86745	6.86727	6.86745	0
2024-12-16 11:40:00	6.86647	6.867166	6.86647	0
2024-12-16 11:45:00	6.86745	6.867161	6.86745	0
2024-12-16 11:50:00	6.86745	6.867158	6.86745	0
2024-12-16 11:55:00	6.86844	6.867255	6.86844	0
2024-12-16 12:00:00	6.86745	6.867255	6.86745	0
2024-12-16 12:05:00	6.86744	6.867254	6.86744	0
2024-12-16 12:10:00	6.86744	6.867253	6.86744	0
2024-12-16 12:15:00	6.86744	6.86735	6.86744	0
2024-12-16 12:20:00	6.86745	6.867448	6.86745	0
2024-12-16 12:25:00	6.86747	6.86745	6.86747	0
2024-12-16 12:30:00	6.86747	6.86755	6.86747	0
2024-12-16 12:35:00	6.86847	6.867652	6.86847	0
2024-12-16 12:40:00	6.86748	6.867655	6.86748	0
2024-12-16 12:45:00	6.86748	6.867559	6.86748	0
2024-12-16 12:50:00	6.86848	6.867662	6.86848	0
2024-12-16 12:55:00	6.8675	6.867668	6.8675	0
2024-12-16 13:00:00	6.8675	6.867674	6.8675	0
2024-12-16 13:05:00	6.86751	6.867681	6.86751	0
2024-12-16 13:10:00	6.86751	6.867687	6.86751	0
2024-12-16 13:15:00	6.86751	6.867691	6.86751	0
2024-12-16 13:20:00	6.86851	6.867795	6.86851	0
2024-12-16 13:25:00	6.86753	6.867701	6.86753	0
2024-12-16 13:30:00	6.86853	6.867806	6.86853	0
2024-12-16 13:35:00	6.86753	6.867811	6.86753	0
2024-12-16 13:40:00	6.8685	6.867813	6.8685	0
2024-12-16 13:45:00	6.8675	6.867813	6.8675	0
2024-12-16 13:50:00	6.86651	6.867714	6.86651	0
2024-12-16 13:55:00	6.86651	6.867614	6.86651	0
2024-12-16 14:00:00	6.86848	6.867711	6.86848	0
2024-12-16 14:05:00	6.86848	6.867808	6.86848	0
2024-12-16 14:10:00	6.86748	6.867705	6.86748	0
2024-12-16 14:15:00	6.86747	6.867699	6.86747	0
2024-12-16 14:20:00	6.86745	6.867591	6.86745	0
2024-12-16 14:25:00	6.86744	6.867582	6.86744	0
2024-12-16 14:30:00	6.86744	6.867476	6.86744	0
2024-12-16 14:35:00	6.86744	6.86747	6.86744	0
2024-12-16 14:40:00	6.86744	6.867563	6.86744	0
2024-12-16 14:45:00	6.8615	6.867062	6.8615	0
2024-12-16 14:50:00	6.86347	6.866561	6.86347	0
2024-12-16 14:55:00	6.86644	6.866357	6.86644	0
2024-12-16 15:00:00	6.86744	6.866353	6.86744	0
2024-12-16 15:05:00	6.86942	6.866548	6.86942	0
2024-12-16 15:10:00	6.87139	6.866942	6.87139	0
2024-12-16 15:15:00	6.87141	6.867339	6.87141	0
2024-12-16 15:20:00	6.87141	6.867736	6.87141	0
2024-12-16 15:25:00	6.87044	6.868036	6.87044	0
2024-12-16 15:30:00	6.87242	6.868534	6.87242	0
2024-12-16 15:35:00	6.8734	6.869724	6.8734	0
2024-12-16 15:40:00	6.87242	6.870619	6.87242	0
2024-12-16 15:45:00	6.87342	6.871317	6.87342	0
2024-12-16 15:50:00	6.8744	6.872013	6.8744	0
2024-12-16 15:55:00	6.87439	6.87251	6.87439	0
2024-12-16 16:00:00	6.87437	6.872808	6.87437	0
2024-12-16 16:05:00	6.87339	6.873006	6.87339	0
2024-12-16 16:10:00	6.87337	6.873202	6.87337	0
2024-12-16 16:15:00	6.87436	6.873594	6.87436	0
2024-12-16 16:20:00	6.87436	6.873788	6.87436	0
2024-12-16 16:25:00	6.87436	6.873884	6.87436	0
2024-12-16 16:30:00	6.87436	6.874078	6.87436	0
2024-12-16 16:35:00	6.87436	6.874172	6.87436	0
2024-12-16 16:40:00	6.87437	6.874169	6.87437	0
2024-12-16 16:45:00	6.87439	6.874169	6.87439	0
2024-12-16 16:50:00	6.8744	6.874172	6.8744	0
2024-12-16 16:55:00	6.87442	6.874275	6.87442	0
2024-12-16 17:00:00	6.87445	6.874383	6.87445	0
2024-12-16 17:05:00	6.87545	6.874492	6.87545	0
2024-12-16 17:10:00	6.87448	6.874504	6.87448	0
2024-12-16 17:15:00	6.87449	6.874517	6.87449	0
2024-12-16 17:20:00	6.87451	6.874532	6.87451	0
2024-12-16 17:25:00	6.87451	6.874547	6.87451	0
2024-12-16 17:30:00	6.87452	6.874562	6.87452	0
2024-12-16 17:35:00	6.87452	6.874575	6.87452	0
2024-12-16 17:40:00	6.87452	6.874587	6.87452	0
2024-12-16 17:45:00	6.87452	6.874597	6.87452	0
2024-12-16 17:50:00	6.87451	6.874603	6.87451	0
2024-12-16 17:55:00	6.87449	6.874507	6.87449	0
2024-12-16 18:00:00	6.87545	6.874604	6.87545	0
2024-12-16 18:05:00	6.87443	6.874598	6.87443	0
2024-12-16 18:10:00	6.87442	6.874589	6.87442	0
2024-12-16 18:15:00	6.8744	6.874578	6.8744	0
2024-12-16 18:20:00	6.8744	6.874566	6.8744	0
2024-12-16 18:25:00	6.87439	6.874553	6.87439	0
2024-12-16 18:30:00	6.87439	6.87454	6.87439	0
2024-12-16 18:35:00	6.87439	6.874527	6.87439	0
2024-12-16 18:40:00	6.87439	6.874515	6.87439	0
2024-12-16 18:45:00	6.87437	6.874503	6.87437	0
2024-12-16 18:50:00	6.87436	6.874394	6.87436	0
2024-12-16 18:55:00	6.87436	6.874387	6.87436	0
2024-12-16 19:00:00	6.87436	6.874381	6.87436	0
2024-12-16 19:05:00	6.87437	6.874378	6.87437	0
2024-12-16 19:10:00	6.87439	6.874377	6.87439	0
2024-12-16 19:15:00	6.8744	6.874378	6.8744	0
2024-12-16 19:20:00	6.87442	6.874381	6.87442	0
2024-12-16 19:25:00	6.87445	6.874387	6.87445	0
2024-12-16 19:30:00	6.87346	6.874294	6.87346	0
2024-12-16 19:35:00	6.87446	6.874303	6.87446	0
2024-12-16 19:40:00	6.87446	6.874313	6.87446	0
2024-12-16 19:45:00	6.87446	6.874323	6.87446	0
2024-12-16 19:50:00	6.87445	6.874332	6.87445	0
2024-12-16 19:55:00	6.87443	6.874338	6.87443	0
2024-12-16 20:00:00	6.87442	6.874341	6.87442	0
2024-12-16 20:05:00	6.8744	6.874341	6.8744	0
2024-12-16 20:10:00	6.8744	6.874339	6.8744	0
2024-12-16 20:15:00	6.8744	6.874334	6.8744	0
2024-12-16 20:20:00	6.8744	6.874428	6.8744	0
2024-12-16 20:25:00	6.87442	6.874424	6.87442	0
2024-12-16 20:30:00	6.87443	6.874421	6.87443	0
2024-12-16 20:35:00	6.87346	6.874321	6.87346	0
2024-12-16 20:40:00	6.87446	6.874322	6.87446	0
2024-12-16 20:45:00	6.87446	6.874325	6.87446	0
2024-12-16 20:50:00	6.87446	6.874329	6.87446	0
2024-12-16 20:55:00	6.87445	6.874334	6.87445	0
2024-12-16 21:00:00	6.87442	6.874336	6.87442	0
2024-12-16 21:05:00	6.87439	6.874335	6.87439	0
2024-12-16 21:10:00	6.87439	6.874334	6.87439	0
2024-12-16 21:15:00	6.87439	6.874331	6.87439	0
2024-12-16 21:20:00	6.87439	6.874327	6.87439	0
2024-12-16 21:25:00	6.8744	6.874421	6.8744	0
2024-12-16 21:30:00	6.87442	6.874417	6.87442	0
2024-12-16 21:35:00	6.87443	6.874414	6.87443	0
2024-12-16 21:40:00	6.87445	6.874413	6.87445	0
2024-12-16 21:45:00	6.87448	6.874416	6.87448	0
2024-12-16 21:50:00	6.87449	6.874423	6.87449	0
2024-12-16 21:55:00	6.87449	6.874433	6.87449	0
2024-12-16 22:00:00	6.87449	6.874443	6.87449	0
2024-12-16 22:05:00	6.87449	6.874453	6.87449	0
2024-12-16 22:10:00	6.87449	6.874463	6.87449	0
2024-12-16 22:15:00	6.87448	6.874471	6.87448	0
2024-12-16 22:20:00	6.87448	6.874477	6.87448	0
2024-12-16 22:25:00	6.87448	6.874482	6.87448	0
2024-12-16 22:30:00	6.87449	6.874486	6.87449	0
2024-12-16 22:35:00	6.87449	6.874487	6.87449	0
2024-12-16 22:40:00	6.87451	6.874489	6.87451	0
2024-12-16 22:45:00	6.87451	6.874491	6.87451	0
2024-12-16 22:50:00	6.87449	6.874491	6.87449	0
2024-12-16 22:55:00	6.87448	6.87449	6.87448	0
2024-12-16 23:00:00	6.87445	6.874486	6.87445	0
2024-12-16 23:05:00	6.87445	6.874483	6.87445	0
2024-12-16 23:10:00	6.87443	6.874478	6.87443	0
2024-12-16 23:15:00	6.87443	6.874473	6.87443	0
2024-12-16 23:20:00	6.87443	6.874467	6.87443	0
2024-12-16 23:25:00	6.87445	6.874463	6.87445	0
2024-12-16 23:30:00	6.87446	6.874458	6.87446	0
2024-12-16 23:35:00	6.87448	6.874455	6.87448	0
2024-12-16 23:40:00	6.87449	6.874455	6.87449	0
2024-12-16 23:45:00	6.87449	6.874456	6.87449	0
2024-12-16 23:50:00	6.87451	6.874462	6.87451	0
2024-12-16 23:55:00	6.87451	6.874468	6.87451	0
2024-12-17 00:00:00	6.87449	6.874474	6.87449	0
2024-12-17 00:05:00	6.87448	6.874479	6.87448	0
2024-12-17 00:10:00	6.87446	6.874482	6.87446	0
2024-12-17 00:15:00	6.87445	6.874482	6.87445	0
2024-12-17 00:20:00	6.87445	6.874481	6.87445	0
2024-12-17 00:25:00	6.87543	6.874576	6.87543	0
2024-12-17 00:30:00	6.87445	6.874572	6.87445	0
2024-12-17 00:35:00	6.87545	6.874668	6.87545	0
2024-12-17 00:40:00	6.87446	6.874663	6.87446	0
2024-12-17 00:45:00	6.87446	6.874658	6.87446	0
2024-12-17 00:50:00	6.87446	6.874655	6.87446	0
2024-12-17 00:55:00	6.87445	6.874652	6.87445	0
2024-12-17 01:00:00	6.87345	6.874551	6.87345	0
2024-12-17 01:05:00	6.87442	6.874548	6.87442	0
2024-12-17 01:10:00	6.87442	6.874545	6.87442	0
2024-12-17 01:15:00	6.87442	6.874444	6.87442	0
2024-12-17 01:20:00	6.87443	6.874442	6.87443	0
2024-12-17 01:25:00	6.87346	6.874243	6.87346	0
2024-12-17 01:30:00	6.87446	6.874243	6.87446	0
2024-12-17 01:35:00	6.87448	6.874245	6.87448	0
2024-12-17 01:40:00	6.87448	6.874247	6.87448	0
2024-12-17 01:45:00	6.87448	6.87425	6.87448	0
2024-12-17 01:50:00	6.87448	6.874353	6.87448	0
2024-12-17 01:55:00	6.87448	6.874359	6.87448	0
2024-12-17 02:00:00	6.87448	6.874365	6.87448	0
2024-12-17 02:05:00	6.87448	6.874371	6.87448	0
2024-12-17 02:10:00	6.87448	6.874376	6.87448	0
2024-12-17 02:15:00	6.87449	6.874479	6.87449	0
2024-12-17 02:20:00	6.87449	6.874482	6.87449	0
2024-12-17 02:25:00	6.87451	6.874485	6.87451	0
2024-12-17 02:30:00	6.87352	6.874389	6.87352	0
2024-12-17 02:35:00	6.87452	6.874393	6.87452	0
2024-12-17 02:40:00	6.87452	6.874397	6.87452	0
2024-12-17 02:45:00	6.87454	6.874403	6.87454	0
2024-12-17 02:50:00	6.87454	6.874409	6.87454	0
2024-12-17 02:55:00	6.87454	6.874415	6.87454	0
2024-12-17 03:00:00	6.87454	6.874421	6.87454	0
2024-12-17 03:05:00	6.87454	6.874426	6.87454	0
2024-12-17 03:10:00	6.87454	6.874431	6.87454	0
2024-12-17 03:15:00	6.87454	6.874434	6.87454	0
2024-12-17 03:20:00	6.87452	6.874534	6.87452	0
2024-12-17 03:25:00	6.87451	6.874533	6.87451	0
2024-12-17 03:30:00	6.87449	6.87453	6.87449	0
2024-12-17 03:35:00	6.87449	6.874525	6.87449	0
2024-12-17 03:40:00	6.87449	6.87452	6.87449	0
2024-12-17 03:45:00	6.87449	6.874515	6.87449	0
2024-12-17 03:50:00	6.87448	6.874509	6.87448	0
2024-12-17 03:55:00	6.87446	6.874501	6.87446	0
2024-12-17 04:00:00	6.87446	6.874493	6.87446	0
2024-12-17 04:05:00	6.87446	6.874485	6.87446	0
2024-12-17 04:10:00	6.87445	6.874478	6.87445	0
2024-12-17 04:15:00	6.87445	6.874472	6.87445	0
2024-12-17 04:20:00	6.87443	6.874466	6.87443	0
2024-12-17 04:25:00	6.87445	6.874462	6.87445	0
2024-12-17 04:30:00	6.87445	6.874458	6.87445	0
2024-12-17 04:35:00	6.87446	6.874455	6.87446	0
2024-12-17 04:40:00	6.87448	6.874455	6.87448	0
2024-12-17 04:45:00	6.87448	6.874457	6.87448	0
2024-12-17 04:50:00	6.87449	6.87446	6.87449	0
2024-12-17 04:55:00	6.87449	6.874463	6.87449	0
2024-12-17 05:00:00	6.87449	6.874467	6.87449	0
2024-12-17 05:05:00	6.87448	6.87447	6.87448	0
2024-12-17 05:10:00	6.87448	6.874475	6.87448	0
2024-12-17 05:15:00	6.87349	6.874379	6.87349	0
2024-12-17 05:20:00	6.87446	6.87438	6.87446	0
2024-12-17 05:25:00	6.87445	6.874379	6.87445	0
2024-12-17 05:30:00	6.87342	6.874273	6.87342	0
2024-12-17 05:35:00	6.87339	6.874164	6.87339	0
2024-12-17 05:40:00	6.87436	6.874151	6.87436	0
2024-12-17 05:45:00	6.87434	6.874136	6.87434	0
2024-12-17 05:50:00	6.87433	6.87412	6.87433	0
2024-12-17 05:55:00	6.87431	6.874103	6.87431	0
2024-12-17 06:00:00	6.87431	6.874086	6.87431	0
2024-12-17 06:05:00	6.8743	6.874167	6.8743	0
2024-12-17 06:10:00	6.87428	6.874149	6.87428	0
2024-12-17 06:15:00	6.87428	6.874132	6.87428	0
2024-12-17 06:20:00	6.87427	6.874217	6.87427	0
2024-12-17 06:25:00	6.87427	6.874305	6.87427	0
2024-12-17 06:30:00	6.87428	6.874297	6.87428	0
2024-12-17 06:35:00	6.8733	6.874193	6.8733	0
2024-12-17 06:40:00	6.8743	6.87419	6.8743	0
2024-12-17 06:45:00	6.87431	6.87419	6.87431	0
2024-12-17 06:50:00	6.87334	6.874093	6.87334	0
2024-12-17 06:55:00	6.87337	6.874	6.87337	0
2024-12-17 07:00:00	6.87437	6.874009	6.87437	0
2024-12-17 07:05:00	6.8734	6.873921	6.8734	0
2024-12-17 07:10:00	6.87439	6.873933	6.87439	0
2024-12-17 07:15:00	6.87439	6.873945	6.87439	0
2024-12-17 07:20:00	6.87437	6.873954	6.87437	0
2024-12-17 07:25:00	6.87436	6.87406	6.87436	0
2024-12-17 07:30:00	6.87434	6.874064	6.87434	0
2024-12-17 07:35:00	6.87434	6.874067	6.87434	0
2024-12-17 07:40:00	6.87336	6.874069	6.87336	0
2024-12-17 07:45:00	6.87336	6.874068	6.87336	0
2024-12-17 07:50:00	6.87139	6.87377	6.87139	0
2024-12-17 07:55:00	6.87239	6.873669	6.87239	0
2024-12-17 08:00:00	6.87041	6.873271	6.87041	0
2024-12-17 08:05:00	6.87139	6.872971	6.87139	0
2024-12-17 08:10:00	6.87238	6.872772	6.87238	0
2024-12-17 08:15:00	6.87337	6.872673	6.87337	0
2024-12-17 08:20:00	6.87337	6.872576	6.87337	0
2024-12-17 08:25:00	6.87339	6.872481	6.87339	0
2024-12-17 08:30:00	6.87339	6.872484	6.87339	0
2024-12-17 08:35:00	6.87241	6.872389	6.87241	0
2024-12-17 08:40:00	6.87439	6.872689	6.87439	0
2024-12-17 08:45:00	6.87243	6.872693	6.87243	0
2024-12-17 08:50:00	6.87343	6.872995	6.87343	0
2024-12-17 08:55:00	6.87345	6.873201	6.87345	0
2024-12-17 09:00:00	6.87345	6.873308	6.87345	0
2024-12-17 09:05:00	6.87443	6.873414	6.87443	0
2024-12-17 09:10:00	6.87442	6.873519	6.87442	0
2024-12-17 09:15:00	6.8744	6.87362	6.8744	0
2024-12-17 09:20:00	6.87339	6.87362	6.87339	0
2024-12-17 09:25:00	6.87339	6.873718	6.87339	0
2024-12-17 09:30:00	6.87437	6.873716	6.87437	0
2024-12-17 09:35:00	6.87437	6.87391	6.87437	0
2024-12-17 09:40:00	6.87339	6.873906	6.87339	0
2024-12-17 09:45:00	6.87437	6.873998	6.87437	0
2024-12-17 09:50:00	6.87439	6.874092	6.87439	0
2024-12-17 09:55:00	6.8734	6.873989	6.8734	0
2024-12-17 10:00:00	6.8744	6.873987	6.8744	0
2024-12-17 10:05:00	6.8734	6.873887	6.8734	0
2024-12-17 10:10:00	6.87439	6.873987	6.87439	0
2024-12-17 10:15:00	6.87339	6.873987	6.87339	0
2024-12-17 10:20:00	6.87439	6.873989	6.87439	0
2024-12-17 10:25:00	6.87439	6.873991	6.87439	0
2024-12-17 10:30:00	6.87437	6.874089	6.87437	0
2024-12-17 10:35:00	6.87437	6.874089	6.87437	0
2024-12-17 10:40:00	6.87437	6.874087	6.87437	0
2024-12-17 10:45:00	6.87436	6.874183	6.87436	0
2024-12-17 10:50:00	6.87436	6.874179	6.87436	0
2024-12-17 10:55:00	6.87336	6.874175	6.87336	0
2024-12-17 11:00:00	6.87336	6.874072	6.87336	0
2024-12-17 11:05:00	6.87337	6.87407	6.87337	0
2024-12-17 11:10:00	6.87339	6.87397	6.87339	0
2024-12-17 11:15:00	6.8744	6.873971	6.8744	0
2024-12-17 11:20:00	6.87442	6.873976	6.87442	0
2024-12-17 11:25:00	6.87445	6.873984	6.87445	0
2024-12-17 11:30:00	6.87446	6.873993	6.87446	0
2024-12-17 11:35:00	6.87349	6.873906	6.87349	0
2024-12-17 11:40:00	6.87349	6.873819	6.87349	0
2024-12-17 11:45:00	6.87351	6.873834	6.87351	0
2024-12-17 11:50:00	6.87254	6.873752	6.87254	0
2024-12-17 11:55:00	6.87352	6.873767	6.87352	0
2024-12-17 12:00:00	6.87449	6.873877	6.87449	0
2024-12-17 12:05:00	6.87448	6.873885	6.87448	0
2024-12-17 12:10:00	6.87446	6.873889	6.87446	0
2024-12-17 12:15:00	6.87246	6.87369	6.87246	0
2024-12-17 12:20:00	6.87343	6.873587	6.87343	0
2024-12-17 12:25:00	6.87242	6.87348	6.87242	0
2024-12-17 12:30:00	6.87339	6.87347	6.87339	0
2024-12-17 12:35:00	6.87436	6.873555	6.87436	0
2024-12-17 12:40:00	6.87433	6.873734	6.87433	0
2024-12-17 12:45:00	6.87333	6.873715	6.87333	0
2024-12-17 12:50:00	6.87431	6.873697	6.87431	0
2024-12-17 12:55:00	6.8743	6.873679	6.8743	0
2024-12-17 13:00:00	6.87331	6.873564	6.87331	0
2024-12-17 13:05:00	6.87431	6.873749	6.87431	0
2024-12-17 13:10:00	6.87333	6.873739	6.87333	0
2024-12-17 13:15:00	6.87431	6.873928	6.87431	0
2024-12-17 13:20:00	6.87334	6.873923	6.87334	0
2024-12-17 13:25:00	6.87336	6.873823	6.87336	0
2024-12-17 13:30:00	6.87436	6.873826	6.87436	0
2024-12-17 13:35:00	6.87239	6.873732	6.87239	0
2024-12-17 13:40:00	6.87241	6.873542	6.87241	0
2024-12-17 13:45:00	6.87239	6.873351	6.87239	0
2024-12-17 13:50:00	6.87434	6.873454	6.87434	0
2024-12-17 13:55:00	6.87334	6.873357	6.87334	0
2024-12-17 14:00:00	6.87333	6.873357	6.87333	0
2024-12-17 14:05:00	6.87035	6.872961	6.87035	0
2024-12-17 14:10:00	6.87233	6.87286	6.87233	0
2024-12-17 14:15:00	6.87136	6.87266	6.87136	0
2024-12-17 14:20:00	6.87336	6.87256	6.87336	0
2024-12-17 14:25:00	6.87239	6.87256	6.87239	0
2024-12-17 14:30:00	6.87339	6.872658	6.87339	0
2024-12-17 14:35:00	6.87339	6.872758	6.87339	0
2024-12-17 14:40:00	6.87337	6.872661	6.87337	0
2024-12-17 14:45:00	6.87238	6.872565	6.87238	0
2024-12-17 14:50:00	6.87336	6.872568	6.87336	0
2024-12-17 14:55:00	6.87334	6.872867	6.87334	0
2024-12-17 15:00:00	6.87236	6.87287	6.87236	0
2024-12-17 15:05:00	6.87236	6.87297	6.87236	0
2024-12-17 15:10:00	6.87236	6.87287	6.87236	0
2024-12-17 15:15:00	6.87336	6.872967	6.87336	0
2024-12-17 15:20:00	6.87238	6.872866	6.87238	0
2024-12-17 15:25:00	6.87436	6.872963	6.87436	0
2024-12-17 15:30:00	6.87337	6.872963	6.87337	0
2024-12-17 15:35:00	6.87339	6.873064	6.87339	0
2024-12-17 15:40:00	6.87339	6.873067	6.87339	0
2024-12-17 15:45:00	6.87439	6.873172	6.87439	0
2024-12-17 15:50:00	6.8734	6.873276	6.8734	0
2024-12-17 15:55:00	6.8734	6.87338	6.8734	0
2024-12-17 16:00:00	6.8734	6.873484	6.8734	0
2024-12-17 16:05:00	6.87342	6.87349	6.87342	0
2024-12-17 16:10:00	6.87243	6.873495	6.87243	0
2024-12-17 16:15:00	6.87443	6.873502	6.87443	0
2024-12-17 16:20:00	6.87246	6.873411	6.87246	0
2024-12-17 16:25:00	6.87248	6.87332	6.87248	0
2024-12-17 16:30:00	6.87448	6.873429	6.87448	0
2024-12-17 16:35:00	6.87251	6.873241	6.87251	0
2024-12-17 16:40:00	6.87252	6.873153	6.87252	0
2024-12-17 16:45:00	6.87352	6.873165	6.87352	0
2024-12-17 16:50:00	6.87254	6.873079	6.87254	0
2024-12-17 16:55:00	6.87255	6.872992	6.87255	0
2024-12-17 17:00:00	6.87354	6.873103	6.87354	0
2024-12-17 17:05:00	6.87255	6.872915	6.87255	0
2024-12-17 17:10:00	6.87454	6.873123	6.87454	0
2024-12-17 17:15:00	6.87355	6.87323	6.87355	0
2024-12-17 17:20:00	6.87454	6.873236	6.87454	0
2024-12-17 17:25:00	6.87454	6.873439	6.87454	0
2024-12-17 17:30:00	6.87354	6.873541	6.87354	0
2024-12-17 17:35:00	6.87352	6.873541	6.87352	0
2024-12-17 17:40:00	6.87351	6.873638	6.87351	0
2024-12-17 17:45:00	6.87348	6.873731	6.87348	0
2024-12-17 17:50:00	6.87446	6.873823	6.87446	0
2024-12-17 17:55:00	6.87445	6.874013	6.87445	0
2024-12-17 18:00:00	6.87346	6.873905	6.87346	0
2024-12-17 18:05:00	6.87445	6.873995	6.87445	0
2024-12-17 18:10:00	6.87446	6.873987	6.87446	0
2024-12-17 18:15:00	6.87446	6.873979	6.87446	0
2024-12-17 18:20:00	6.87348	6.873973	6.87348	0
2024-12-17 18:25:00	6.87446	6.874067	6.87446	0
2024-12-17 18:30:00	6.87348	6.874064	6.87348	0
2024-12-17 18:35:00	6.87446	6.874162	6.87446	0
2024-12-17 18:40:00	6.87446	6.874162	6.87446	0
2024-12-17 18:45:00	6.87445	6.874162	6.87445	0
2024-12-17 18:50:00	6.87445	6.874261	6.87445	0
2024-12-17 18:55:00	6.87345	6.874161	6.87345	0
2024-12-17 19:00:00	6.87345	6.87406	6.87345	0
2024-12-17 19:05:00	6.87445	6.874059	6.87445	0
2024-12-17 19:10:00	6.87446	6.874157	6.87446	0
2024-12-17 19:15:00	6.87249	6.87396	6.87249	0
2024-12-17 19:20:00	6.87251	6.873863	6.87251	0
2024-12-17 19:25:00	6.87351	6.873768	6.87351	0
2024-12-17 19:30:00	6.87349	6.873671	6.87349	0
2024-12-17 19:35:00	6.87448	6.873674	6.87448	0
2024-12-17 19:40:00	6.87249	6.873478	6.87249	0
2024-12-17 19:45:00	6.87445	6.873578	6.87445	0
2024-12-17 19:50:00	6.87345	6.873578	6.87345	0
2024-12-17 19:55:00	6.87443	6.873576	6.87443	0
2024-12-17 20:00:00	6.87442	6.873572	6.87442	0
2024-12-17 20:05:00	6.8744	6.873763	6.8744	0
2024-12-17 20:10:00	6.8744	6.873952	6.8744	0
2024-12-17 20:15:00	6.87243	6.873844	6.87243	0
2024-12-17 20:20:00	6.87245	6.87374	6.87245	0
2024-12-17 20:25:00	6.87246	6.873538	6.87246	0
2024-12-17 20:30:00	6.87445	6.873734	6.87445	0
2024-12-17 20:35:00	6.87446	6.873735	6.87446	0
2024-12-17 20:40:00	6.87448	6.873838	6.87448	0
2024-12-17 20:45:00	6.87351	6.873746	6.87351	0
2024-12-17 20:50:00	6.87352	6.873656	6.87352	0
2024-12-17 20:55:00	6.87352	6.873568	6.87352	0
2024-12-17 21:00:00	6.87352	6.87348	6.87352	0
2024-12-17 21:05:00	6.87449	6.873686	6.87449	0
2024-12-17 21:10:00	6.87349	6.87379	6.87349	0
2024-12-17 21:15:00	6.87346	6.87389	6.87346	0
2024-12-17 21:20:00	6.87443	6.873888	6.87443	0
2024-12-17 21:25:00	6.87442	6.873884	6.87442	0
2024-12-17 21:30:00	6.8744	6.873876	6.8744	0
2024-12-17 21:35:00	6.8734	6.873865	6.8734	0
2024-12-17 21:40:00	6.8744	6.873953	6.8744	0
2024-12-17 21:45:00	6.87442	6.874043	6.87442	0
2024-12-17 21:50:00	6.87443	6.874134	6.87443	0
2024-12-17 21:55:00	6.87443	6.874128	6.87443	0
2024-12-17 22:00:00	6.87443	6.874222	6.87443	0
2024-12-17 22:05:00	6.87445	6.874321	6.87445	0
2024-12-17 22:10:00	6.87443	6.874321	6.87443	0
2024-12-17 22:15:00	6.87245	6.874124	6.87245	0
2024-12-17 22:20:00	6.87443	6.874127	6.87443	0
2024-12-17 22:25:00	6.87443	6.87423	6.87443	0
2024-12-17 22:30:00	6.87443	6.874233	6.87443	0
2024-12-17 22:35:00	6.87345	6.874136	6.87345	0
2024-12-17 22:40:00	6.87445	6.874138	6.87445	0
2024-12-17 22:45:00	6.87446	6.874141	6.87446	0
2024-12-17 22:50:00	6.87348	6.874046	6.87348	0
2024-12-17 22:55:00	6.87449	6.87405	6.87449	0
2024-12-17 23:00:00	6.87351	6.873958	6.87351	0
2024-12-17 23:05:00	6.87451	6.874164	6.87451	0
2024-12-17 23:10:00	6.87452	6.874173	6.87452	0
2024-12-17 23:15:00	6.87354	6.874084	6.87354	0
2024-12-17 23:20:00	6.87452	6.874093	6.87452	0
2024-12-17 23:25:00	6.87354	6.874102	6.87354	0
2024-12-17 23:30:00	6.87451	6.874108	6.87451	0
2024-12-17 23:35:00	6.87449	6.874111	6.87449	0
2024-12-17 23:40:00	6.87449	6.874212	6.87449	0
2024-12-17 23:45:00	6.87449	6.874212	6.87449	0
2024-12-17 23:50:00	6.87449	6.87431	6.87449	0
2024-12-17 23:55:00	6.87449	6.874308	6.87449	0
2024-12-18 00:00:00	6.87349	6.874205	6.87349	0
2024-12-18 00:05:00	6.87448	6.874299	6.87448	0
2024-12-18 00:10:00	6.87348	6.874195	6.87348	0
2024-12-18 00:15:00	6.87448	6.874289	6.87448	0
2024-12-18 00:20:00	6.87348	6.874186	6.87348	0
2024-12-18 00:25:00	6.87446	6.874183	6.87446	0
2024-12-18 00:30:00	6.87445	6.874179	6.87445	0
2024-12-18 00:35:00	6.87346	6.874076	6.87346	0
2024-12-18 00:40:00	6.87346	6.873973	6.87346	0
2024-12-18 00:45:00	6.87346	6.87387	6.87346	0
2024-12-18 00:50:00	6.87346	6.873867	6.87346	0
2024-12-18 00:55:00	6.87445	6.873864	6.87445	0
2024-12-18 01:00:00	6.87445	6.873961	6.87445	0
2024-12-18 01:05:00	6.87445	6.873958	6.87445	0
2024-12-18 01:10:00	6.87445	6.874055	6.87445	0
2024-12-18 01:15:00	6.87443	6.874052	6.87443	0
2024-12-18 01:20:00	6.87442	6.874049	6.87442	0
2024-12-18 01:25:00	6.8744	6.874143	6.8744	0
2024-12-18 01:30:00	6.87439	6.874236	6.87439	0
2024-12-18 01:35:00	6.87436	6.874326	6.87436	0
2024-12-18 01:40:00	6.87436	6.874416	6.87436	0
2024-12-18 01:45:00	6.87436	6.874407	6.87436	0
2024-12-18 01:50:00	6.87339	6.874301	6.87339	0
2024-12-18 01:55:00	6.87439	6.874295	6.87439	0
2024-12-18 02:00:00	6.87342	6.874192	6.87342	0
2024-12-18 02:05:00	6.87443	6.874192	6.87443	0
2024-12-18 02:10:00	6.87445	6.874195	6.87445	0
2024-12-18 02:15:00	6.87446	6.874201	6.87446	0
2024-12-18 02:20:00	6.87445	6.874207	6.87445	0
2024-12-18 02:25:00	6.87443	6.874214	6.87443	0
2024-12-18 02:30:00	6.8744	6.874218	6.8744	0
2024-12-18 02:35:00	6.87439	6.874221	6.87439	0
2024-12-18 02:40:00	6.87437	6.874319	6.87437	0
2024-12-18 02:45:00	6.87437	6.874317	6.87437	0
2024-12-18 02:50:00	6.87439	6.874414	6.87439	0
2024-12-18 02:55:00	6.8744	6.874411	6.8744	0
2024-12-18 03:00:00	6.87442	6.874408	6.87442	0
2024-12-18 03:05:00	6.87443	6.874405	6.87443	0
2024-12-18 03:10:00	6.87445	6.874405	6.87445	0
2024-12-18 03:15:00	6.87446	6.874408	6.87446	0
2024-12-18 03:20:00	6.87446	6.874414	6.87446	0
2024-12-18 03:25:00	6.87445	6.87442	6.87445	0
2024-12-18 03:30:00	6.87443	6.874426	6.87443	0
2024-12-18 03:35:00	6.87343	6.874332	6.87343	0
2024-12-18 03:40:00	6.87442	6.874335	6.87442	0
2024-12-18 03:45:00	6.87442	6.874337	6.87442	0
2024-12-18 03:50:00	6.87442	6.874337	6.87442	0
2024-12-18 03:55:00	6.87442	6.874336	6.87442	0
2024-12-18 04:00:00	6.87442	6.874333	6.87442	0
2024-12-18 04:05:00	6.87442	6.874329	6.87442	0
2024-12-18 04:10:00	6.87443	6.874326	6.87443	0
2024-12-18 04:15:00	6.87445	6.874326	6.87445	0
2024-12-18 04:20:00	6.87445	6.874328	6.87445	0
2024-12-18 04:25:00	6.87445	6.87443	6.87445	0
2024-12-18 04:30:00	6.87445	6.874433	6.87445	0
2024-12-18 04:35:00	6.87345	6.874336	6.87345	0
2024-12-18 04:40:00	6.87443	6.874337	6.87443	0
2024-12-18 04:45:00	6.87345	6.87424	6.87345	0
2024-12-18 04:50:00	6.87443	6.874241	6.87443	0
2024-12-18 04:55:00	6.87345	6.874144	6.87345	0
2024-12-18 05:00:00	6.87345	6.874046	6.87345	0
2024-12-18 05:05:00	6.87345	6.873946	6.87345	0
2024-12-18 05:10:00	6.87443	6.873944	6.87443	0
2024-12-18 05:15:00	6.87443	6.873942	6.87443	0
2024-12-18 05:20:00	6.87443	6.87394	6.87443	0
2024-12-18 05:25:00	6.87445	6.87404	6.87445	0
2024-12-18 05:30:00	6.87446	6.874043	6.87446	0
2024-12-18 05:35:00	6.87448	6.874146	6.87448	0
2024-12-18 05:40:00	6.87448	6.874151	6.87448	0
2024-12-18 05:45:00	6.87351	6.874157	6.87351	0
2024-12-18 05:50:00	6.87449	6.874261	6.87449	0
2024-12-18 05:55:00	6.87349	6.874265	6.87349	0
2024-12-18 06:00:00	6.87349	6.874171	6.87349	0
2024-12-18 06:05:00	6.87348	6.874076	6.87348	0
2024-12-18 06:10:00	6.87248	6.873881	6.87248	0
2024-12-18 06:15:00	6.87246	6.873682	6.87246	0
2024-12-18 06:20:00	6.87343	6.873579	6.87343	0
2024-12-18 06:25:00	6.8744	6.873571	6.8744	0
2024-12-18 06:30:00	6.8744	6.873563	6.8744	0
2024-12-18 06:35:00	6.8744	6.873652	6.8744	0
2024-12-18 06:40:00	6.87442	6.873645	6.87442	0
2024-12-18 06:45:00	6.87442	6.873738	6.87442	0
2024-12-18 06:50:00	6.87442	6.873831	6.87442	0
2024-12-18 06:55:00	6.87442	6.873925	6.87442	0
2024-12-18 07:00:00	6.87343	6.87402	6.87343	0
2024-12-18 07:05:00	6.87442	6.874216	6.87442	0
2024-12-18 07:10:00	6.87442	6.874315	6.87442	0
2024-12-18 07:15:00	6.87342	6.874217	6.87342	0
2024-12-18 07:20:00	6.87442	6.874219	6.87442	0
2024-12-18 07:25:00	6.87342	6.874121	6.87342	0
2024-12-18 07:30:00	6.86947	6.873626	6.86947	0
2024-12-18 07:35:00	6.87047	6.873231	6.87047	0
2024-12-18 07:40:00	6.87045	6.872834	6.87045	0
2024-12-18 07:45:00	6.8665	6.872042	6.8665	0
2024-12-18 07:50:00	6.8675	6.871449	6.8675	0
2024-12-18 07:55:00	6.87047	6.871054	6.87047	0
2024-12-18 08:00:00	6.87047	6.870659	6.87047	0
2024-12-18 08:05:00	6.87145	6.870462	6.87145	0
2024-12-18 08:10:00	6.86948	6.869968	6.86948	0
2024-12-18 08:15:00	6.87047	6.869673	6.87047	0
2024-12-18 08:20:00	6.87047	6.869773	6.87047	0
2024-12-18 08:25:00	6.87048	6.869774	6.87048	0
2024-12-18 08:30:00	6.87048	6.869777	6.87048	0
2024-12-18 08:35:00	6.87147	6.870274	6.87147	0
2024-12-18 08:40:00	6.87442	6.870966	6.87442	0
2024-12-18 08:45:00	6.8744	6.871359	6.8744	0
2024-12-18 08:50:00	6.8744	6.871752	6.8744	0
2024-12-18 08:55:00	6.8744	6.872047	6.8744	0
2024-12-18 09:00:00	6.87639	6.872738	6.87639	0
2024-12-18 09:05:00	6.87442	6.873133	6.87442	0
2024-12-18 09:10:00	6.87542	6.873628	6.87542	0
2024-12-18 09:15:00	6.87542	6.874122	6.87542	0
2024-12-18 09:20:00	6.87542	6.874616	6.87542	0
2024-12-18 09:25:00	6.87543	6.875012	6.87543	0
2024-12-18 09:30:00	6.87543	6.875113	6.87543	0
2024-12-18 09:35:00	6.86951	6.874624	6.86951	0
2024-12-18 09:40:00	6.87051	6.874235	6.87051	0
2024-12-18 09:45:00	6.87053	6.873848	6.87053	0
2024-12-18 09:50:00	6.87054	6.873263	6.87054	0
2024-12-18 09:55:00	6.86757	6.872578	6.86757	0
2024-12-18 10:00:00	6.86956	6.871992	6.86956	0
2024-12-18 10:05:00	6.86856	6.871306	6.86856	0
2024-12-18 10:10:00	6.86853	6.870617	6.86853	0
2024-12-18 10:15:00	6.86653	6.869727	6.86653	0
2024-12-18 10:20:00	6.86947	6.869131	6.86947	0
2024-12-18 10:25:00	6.87241	6.869421	6.87241	0
2024-12-18 10:30:00	6.87239	6.869609	6.87239	0
2024-12-18 10:35:00	6.87141	6.869697	6.87141	0
2024-12-18 10:40:00	6.86744	6.869387	6.86744	0
2024-12-18 10:45:00	6.86547	6.869177	6.86547	0
2024-12-18 10:50:00	6.86747	6.868968	6.86747	0
2024-12-18 10:55:00	6.8655	6.868662	6.8655	0
2024-12-18 11:00:00	6.86651	6.86846	6.86651	0
2024-12-18 11:05:00	6.86651	6.868458	6.86651	0
2024-12-18 11:10:00	6.8695	6.868461	6.8695	0
2024-12-18 11:15:00	6.87246	6.868466	6.87246	0
2024-12-18 11:20:00	6.87148	6.868375	6.87148	0
2024-12-18 11:25:00	6.87345	6.868579	6.87345	0
2024-12-18 11:30:00	6.87345	6.86918	6.87345	0
2024-12-18 11:35:00	6.87342	6.869975	6.87342	0
2024-12-18 11:40:00	6.8734	6.870568	6.8734	0
2024-12-18 11:45:00	6.87437	6.871455	6.87437	0
2024-12-18 11:50:00	6.87436	6.87224	6.87436	0
2024-12-18 11:55:00	6.87434	6.873023	6.87434	0
2024-12-18 12:00:00	6.87433	6.873506	6.87433	0
2024-12-18 12:05:00	6.8743	6.87369	6.8743	0
2024-12-18 12:10:00	6.87428	6.87397	6.87428	0
2024-12-18 12:15:00	6.87427	6.874052	6.87427	0
2024-12-18 12:20:00	6.87427	6.874134	6.87427	0
2024-12-18 12:25:00	6.87624	6.874416	6.87624	0
2024-12-18 12:30:00	6.87428	6.874504	6.87428	0
2024-12-18 12:35:00	6.8743	6.874497	6.8743	0
2024-12-18 12:40:00	6.87433	6.874494	6.87433	0
2024-12-18 12:45:00	6.87433	6.874493	6.87433	0
2024-12-18 12:50:00	6.87433	6.874493	6.87433	0
2024-12-18 12:55:00	6.87433	6.874496	6.87433	0
2024-12-18 13:00:00	6.8763	6.874698	6.8763	0
2024-12-18 13:05:00	6.8743	6.874701	6.8743	0
2024-12-18 13:10:00	6.87427	6.874701	6.87427	0
2024-12-18 13:15:00	6.87425	6.874502	6.87425	0
2024-12-18 13:20:00	6.87224	6.874298	6.87224	0
2024-12-18 13:25:00	6.87421	6.874289	6.87421	0
2024-12-18 13:30:00	6.8742	6.874276	6.8742	0
2024-12-18 13:35:00	6.87421	6.874264	6.87421	0
2024-12-18 13:40:00	6.87423	6.874254	6.87423	0
2024-12-18 13:45:00	6.87424	6.874245	6.87424	0
2024-12-18 13:50:00	6.87229	6.873844	6.87229	0
2024-12-18 13:55:00	6.87428	6.873842	6.87428	0
2024-12-18 14:00:00	6.87431	6.873846	6.87431	0
2024-12-18 14:05:00	6.87433	6.873854	6.87433	0
2024-12-18 14:10:00	6.87436	6.874066	6.87436	0
2024-12-18 14:15:00	6.87537	6.874182	6.87537	0
2024-12-18 14:20:00	6.87537	6.874299	6.87537	0
2024-12-18 14:25:00	6.87536	6.874414	6.87536	0
2024-12-18 14:30:00	6.87536	6.874527	6.87536	0
2024-12-18 14:35:00	6.87434	6.874537	6.87434	0
2024-12-18 14:40:00	6.87631	6.874939	6.87631	0
2024-12-18 14:45:00	6.8763	6.875141	6.8763	0
2024-12-18 14:50:00	6.8753	6.87524	6.8753	0
2024-12-18 14:55:00	6.8753	6.875337	6.8753	0
2024-12-18 15:00:00	6.8763	6.875531	6.8763	0
2024-12-18 15:05:00	6.87433	6.875427	6.87433	0
2024-12-18 15:10:00	6.87434	6.875324	6.87434	0
2024-12-18 15:15:00	6.87536	6.875324	6.87536	0
2024-12-18 15:20:00	6.87439	6.875227	6.87439	0
2024-12-18 15:25:00	6.8744	6.875233	6.8744	0
2024-12-18 15:30:00	6.87542	6.875144	6.87542	0
2024-12-18 15:35:00	6.87643	6.875157	6.87643	0
2024-12-18 15:40:00	6.87445	6.875072	6.87445	0
2024-12-18 15:45:00	6.87445	6.874987	6.87445	0
2024-12-18 15:50:00	6.87443	6.8748	6.87443	0
2024-12-18 15:55:00	6.8764	6.875007	6.8764	0
2024-12-18 16:00:00	6.87539	6.875112	6.87539	0
2024-12-18 16:05:00	6.87634	6.87521	6.87634	0
2024-12-18 16:10:00	6.87633	6.875404	6.87633	0
2024-12-18 16:15:00	6.87434	6.875398	6.87434	0
2024-12-18 16:20:00	6.87633	6.875489	6.87633	0
2024-12-18 16:25:00	6.87536	6.875382	6.87536	0
2024-12-18 16:30:00	6.87537	6.875474	6.87537	0
2024-12-18 16:35:00	6.87637	6.875666	6.87637	0
2024-12-18 16:40:00	6.87637	6.87586	6.87637	0
2024-12-18 16:45:00	6.87439	6.875659	6.87439	0
2024-12-18 16:50:00	6.87636	6.875756	6.87636	0
2024-12-18 16:55:00	6.87537	6.875659	6.87537	0
2024-12-18 17:00:00	6.87439	6.875465	6.87439	0
2024-12-18 17:05:00	6.87637	6.875668	6.87637	0
2024-12-18 17:10:00	6.8764	6.875675	6.8764	0
2024-12-18 17:15:00	6.87542	6.875681	6.87542	0
2024-12-18 17:20:00	6.8764	6.875784	6.8764	0
2024-12-18 17:25:00	6.87442	6.875589	6.87442	0
2024-12-18 17:30:00	6.87442	6.875394	6.87442	0
2024-12-18 17:35:00	6.87539	6.875494	6.87539	0
2024-12-18 17:40:00	6.87537	6.875395	6.87537	0
2024-12-18 17:45:00	6.87733	6.875591	6.87733	0
2024-12-18 17:50:00	6.87631	6.875783	6.87631	0
2024-12-18 17:55:00	6.87528	6.875674	6.87528	0
2024-12-18 18:00:00	6.87527	6.875561	6.87527	0
2024-12-18 18:05:00	6.87625	6.875644	6.87625	0
2024-12-18 18:10:00	6.87525	6.875529	6.87525	0
2024-12-18 18:15:00	6.87625	6.875712	6.87625	0
2024-12-18 18:20:00	6.87627	6.875897	6.87627	0
2024-12-18 18:25:00	6.87628	6.875986	6.87628	0
2024-12-18 18:30:00	6.8763	6.876079	6.8763	0
2024-12-18 18:35:00	6.87633	6.875979	6.87633	0
2024-12-18 18:40:00	6.87636	6.875984	6.87636	0
2024-12-18 18:45:00	6.87639	6.876095	6.87639	0
2024-12-18 18:50:00	6.8764	6.876208	6.8764	0
2024-12-18 18:55:00	6.8764	6.876223	6.8764	0
2024-12-18 19:00:00	6.8764	6.876338	6.8764	0
2024-12-18 19:05:00	6.8754	6.876253	6.8754	0
2024-12-18 19:10:00	6.87539	6.876165	6.87539	0
2024-12-18 19:15:00	6.87537	6.876074	6.87537	0
2024-12-18 19:20:00	6.87534	6.875978	6.87534	0
2024-12-18 19:25:00	6.87533	6.875878	6.87533	0
2024-12-18 19:30:00	6.87434	6.875676	6.87434	0
2024-12-18 19:35:00	6.87534	6.875571	6.87534	0
2024-12-18 19:40:00	6.87536	6.875467	6.87536	0
2024-12-18 19:45:00	6.87437	6.875264	6.87437	0
2024-12-18 19:50:00	6.87537	6.875161	6.87537	0
2024-12-18 19:55:00	6.87736	6.875357	6.87736	0
2024-12-18 20:00:00	6.87539	6.875357	6.87539	0
2024-12-18 20:05:00	6.87737	6.875557	6.87737	0
2024-12-18 20:10:00	6.8754	6.875563	6.8754	0
2024-12-18 20:15:00	6.87442	6.875472	6.87442	0
2024-12-18 20:20:00	6.8764	6.875678	6.8764	0
2024-12-18 20:25:00	6.87639	6.875783	6.87639	0
2024-12-18 20:30:00	6.87636	6.875883	6.87636	0
2024-12-18 20:35:00	6.87536	6.875982	6.87536	0
2024-12-18 20:40:00	6.87634	6.876079	6.87634	0
2024-12-18 20:45:00	6.87634	6.875977	6.87634	0
2024-12-18 20:50:00	6.87634	6.876072	6.87634	0
2024-12-18 20:55:00	6.87536	6.875871	6.87536	0
2024-12-18 21:00:00	6.87536	6.875867	6.87536	0
2024-12-18 21:05:00	6.87633	6.876058	6.87633	0
2024-12-18 21:10:00	6.87631	6.876049	6.87631	0
2024-12-18 21:15:00	6.87528	6.875938	6.87528	0
2024-12-18 21:20:00	6.87625	6.875927	6.87625	0
2024-12-18 21:25:00	6.87525	6.875916	6.87525	0
2024-12-18 21:30:00	6.87625	6.875907	6.87625	0
2024-12-18 21:35:00	6.87627	6.8759	6.87627	0
2024-12-18 21:40:00	6.87628	6.875894	6.87628	0
2024-12-18 21:45:00	6.87631	6.875989	6.87631	0
2024-12-18 21:50:00	6.87437	6.87589	6.87437	0
2024-12-18 21:55:00	6.87539	6.875796	6.87539	0
2024-12-18 22:00:00	6.8764	6.875805	6.8764	0
2024-12-18 22:05:00	6.87543	6.87582	6.87543	0
2024-12-18 22:10:00	6.87743	6.875938	6.87743	0
2024-12-18 22:15:00	6.87446	6.875859	6.87446	0
2024-12-18 22:20:00	6.87545	6.875779	6.87545	0
2024-12-18 22:25:00	6.87545	6.875697	6.87545	0
2024-12-18 22:30:00	6.87542	6.875611	6.87542	0
2024-12-18 22:35:00	6.87639	6.875619	6.87639	0
2024-12-18 22:40:00	6.87637	6.875819	6.87637	0
2024-12-18 22:45:00	6.87637	6.875917	6.87637	0
2024-12-18 22:50:00	6.87637	6.875914	6.87637	0
2024-12-18 22:55:00	6.87637	6.876008	6.87637	0
2024-12-18 23:00:00	6.87637	6.875902	6.87637	0
2024-12-18 23:05:00	6.87736	6.876192	6.87736	0
2024-12-18 23:10:00	6.87636	6.876283	6.87636	0
2024-12-18 23:15:00	6.87634	6.876372	6.87634	0
2024-12-18 23:20:00	6.87434	6.876264	6.87434	0
2024-12-18 23:25:00	6.87631	6.876256	6.87631	0
2024-12-18 23:30:00	6.8773	6.876349	6.8773	0
2024-12-18 23:35:00	6.87433	6.876145	6.87433	0
2024-12-18 23:40:00	6.87631	6.876139	6.87631	0
2024-12-18 23:45:00	6.87534	6.876036	6.87534	0
2024-12-18 23:50:00	6.87636	6.876035	6.87636	0
2024-12-18 23:55:00	6.87636	6.875935	6.87636	0
2024-12-19 00:00:00	6.87637	6.875936	6.87637	0
2024-12-19 00:05:00	6.87637	6.875939	6.87637	0
2024-12-19 00:10:00	6.87637	6.876142	6.87637	0
2024-12-19 00:15:00	6.87539	6.87605	6.87539	0
2024-12-19 00:20:00	6.87637	6.875957	6.87637	0
2024-12-19 00:25:00	6.87639	6.876163	6.87639	0
2024-12-19 00:30:00	6.87539	6.876071	6.87539	0
2024-12-19 00:35:00	6.87539	6.876076	6.87539	0
2024-12-19 00:40:00	6.87536	6.875976	6.87536	0
2024-12-19 00:45:00	6.87436	6.875776	6.87436	0
2024-12-19 00:50:00	6.87434	6.875573	6.87434	0
2024-12-19 00:55:00	6.87533	6.875469	6.87533	0
2024-12-19 01:00:00	6.87533	6.875365	6.87533	0
2024-12-19 01:05:00	6.87631	6.875457	6.87631	0
2024-12-19 01:10:00	6.8763	6.87545	6.8763	0
2024-12-19 01:15:00	6.87628	6.875439	6.87628	0
2024-12-19 01:20:00	6.87528	6.875428	6.87528	0
2024-12-19 01:25:00	6.87528	6.875417	6.87528	0
2024-12-19 01:30:00	6.8743	6.875311	6.8743	0
2024-12-19 01:35:00	6.87628	6.875503	6.87628	0
2024-12-19 01:40:00	6.8763	6.875699	6.8763	0
2024-12-19 01:45:00	6.87531	6.875697	6.87531	0
2024-12-19 01:50:00	6.87633	6.875797	6.87633	0
2024-12-19 01:55:00	6.87636	6.875802	6.87636	0
2024-12-19 02:00:00	6.87539	6.875711	6.87539	0
2024-12-19 02:05:00	6.87443	6.875526	6.87443	0
2024-12-19 02:10:00	6.87445	6.875443	6.87445	0
2024-12-19 02:15:00	6.87545	6.87546	6.87545	0
2024-12-19 02:20:00	6.87643	6.875673	6.87643	0
2024-12-19 02:25:00	6.87445	6.87549	6.87445	0
2024-12-19 02:30:00	6.87543	6.875403	6.87543	0
2024-12-19 02:35:00	6.8764	6.875512	6.8764	0
2024-12-19 02:40:00	6.87637	6.875516	6.87637	0
2024-12-19 02:45:00	6.87539	6.875419	6.87539	0
2024-12-19 02:50:00	6.87636	6.875516	6.87636	0
2024-12-19 02:55:00	6.87436	6.875509	6.87436	0
2024-12-19 03:00:00	6.87631	6.875695	6.87631	0
2024-12-19 03:05:00	6.8753	6.87568	6.8753	0
2024-12-19 03:10:00	6.87428	6.875465	6.87428	0
2024-12-19 03:15:00	6.87525	6.875545	6.87525	0
2024-12-19 03:20:00	6.87427	6.875429	6.87427	0
2024-12-19 03:25:00	6.87428	6.875217	6.87428	0
2024-12-19 03:30:00	6.8743	6.87501	6.8743	0
2024-12-19 03:35:00	6.87431	6.874902	6.87431	0
2024-12-19 03:40:00	6.87533	6.874799	6.87533	0
2024-12-19 03:45:00	6.87534	6.874897	6.87534	0
2024-12-19 03:50:00	6.87436	6.874702	6.87436	0
2024-12-19 03:55:00	6.87437	6.874609	6.87437	0
2024-12-19 04:00:00	6.87437	6.874618	6.87437	0
2024-12-19 04:05:00	6.87439	6.874532	6.87439	0
2024-12-19 04:10:00	6.87539	6.874644	6.87539	0
2024-12-19 04:15:00	6.87442	6.874658	6.87442	0
2024-12-19 04:20:00	6.87442	6.87467	6.87442	0
2024-12-19 04:25:00	6.87442	6.874681	6.87442	0
2024-12-19 04:30:00	6.8754	6.874688	6.8754	0
2024-12-19 04:35:00	6.87539	6.874693	6.87539	0
2024-12-19 04:40:00	6.87539	6.874796	6.87539	0
2024-12-19 04:45:00	6.87639	6.874998	6.87639	0
2024-12-19 04:50:00	6.87442	6.875003	6.87442	0
2024-12-19 04:55:00	6.8764	6.875204	6.8764	0
2024-12-19 05:00:00	6.87445	6.87511	6.87445	0
2024-12-19 05:05:00	6.87545	6.875213	6.87545	0
2024-12-19 05:10:00	6.87448	6.875219	6.87448	0
2024-12-19 05:15:00	6.87449	6.875226	6.87449	0
2024-12-19 05:20:00	6.87648	6.875334	6.87648	0
2024-12-19 05:25:00	6.87549	6.875344	6.87549	0
2024-12-19 05:30:00	6.87648	6.875453	6.87648	0
2024-12-19 05:35:00	6.87646	6.87546	6.87646	0
2024-12-19 05:40:00	6.87448	6.875466	6.87448	0
2024-12-19 05:45:00	6.87546	6.875372	6.87546	0
2024-12-19 05:50:00	6.87546	6.875473	6.87546	0
2024-12-19 05:55:00	6.87643	6.875571	6.87643	0
2024-12-19 06:00:00	6.87545	6.875668	6.87545	0
2024-12-19 06:05:00	6.87445	6.875664	6.87445	0
2024-12-19 06:10:00	6.87446	6.875462	6.87446	0
2024-12-19 06:15:00	6.87446	6.875359	6.87446	0
2024-12-19 06:20:00	6.87448	6.875159	6.87448	0
2024-12-19 06:25:00	6.87548	6.875061	6.87548	0
2024-12-19 06:30:00	6.87548	6.875161	6.87548	0
2024-12-19 06:35:00	6.87451	6.875066	6.87451	0
2024-12-19 06:40:00	6.87449	6.874969	6.87449	0
2024-12-19 06:45:00	6.87448	6.874774	6.87448	0
2024-12-19 06:50:00	6.87643	6.874872	6.87643	0
2024-12-19 06:55:00	6.87445	6.874872	6.87445	0
2024-12-19 07:00:00	6.87443	6.874869	6.87443	0
2024-12-19 07:05:00	6.87443	6.874866	6.87443	0
2024-12-19 07:10:00	6.87443	6.874861	6.87443	0
2024-12-19 07:15:00	6.87543	6.874856	6.87543	0
2024-12-19 07:20:00	6.87445	6.874753	6.87445	0
2024-12-19 07:25:00	6.87445	6.874747	6.87445	0
2024-12-19 07:30:00	6.87543	6.874841	6.87543	0
2024-12-19 07:35:00	6.87443	6.874836	6.87443	0
2024-12-19 07:40:00	6.8764	6.874833	6.8764	0
2024-12-19 07:45:00	6.87542	6.87493	6.87542	0
2024-12-19 07:50:00	6.87442	6.874929	6.87442	0
2024-12-19 07:55:00	6.8744	6.874926	6.8744	0
2024-12-19 08:00:00	6.87539	6.875022	6.87539	0
2024-12-19 08:05:00	6.8744	6.874919	6.8744	0
2024-12-19 08:10:00	6.87241	6.874715	6.87241	0
2024-12-19 08:15:00	6.87239	6.874509	6.87239	0
2024-12-19 08:20:00	6.87436	6.874402	6.87436	0
2024-12-19 08:25:00	6.87436	6.874395	6.87436	0
2024-12-19 08:30:00	6.87436	6.874191	6.87436	0
2024-12-19 08:35:00	6.87633	6.874282	6.87633	0
2024-12-19 08:40:00	6.87436	6.874276	6.87436	0
2024-12-19 08:45:00	6.87437	6.874273	6.87437	0
2024-12-19 08:50:00	6.87439	6.874173	6.87439	0
2024-12-19 08:55:00	6.8744	6.874173	6.8744	0
2024-12-19 09:00:00	6.87442	6.874374	6.87442	0
2024-12-19 09:05:00	6.87442	6.874577	6.87442	0
2024-12-19 09:10:00	6.87442	6.874583	6.87442	0
2024-12-19 09:15:00	6.87442	6.874589	6.87442	0
2024-12-19 09:20:00	6.86947	6.8741	6.86947	0
2024-12-19 09:25:00	6.86947	6.873414	6.86947	0
2024-12-19 09:30:00	6.86945	6.872923	6.86945	0
2024-12-19 09:35:00	6.87044	6.87253	6.87044	0
2024-12-19 09:40:00	6.86847	6.871938	6.86847	0
2024-12-19 09:45:00	6.86945	6.871443	6.86945	0
2024-12-19 09:50:00	6.8655	6.870551	6.8655	0
2024-12-19 09:55:00	6.8665	6.869759	6.8665	0
2024-12-19 10:00:00	6.8655	6.868867	6.8655	0
2024-12-19 10:05:00	6.8665	6.868075	6.8665	0
2024-12-19 10:10:00	6.8665	6.867778	6.8665	0
2024-12-19 10:15:00	6.86253	6.867084	6.86253	0
2024-12-19 10:20:00	6.8665	6.866789	6.8665	0
2024-12-19 10:25:00	6.86254	6.865999	6.86254	0
2024-12-19 10:30:00	6.8665	6.865802	6.8665	0
2024-12-19 10:35:00	6.86551	6.865408	6.86551	0
2024-12-19 10:40:00	6.8655	6.865408	6.8655	0
2024-12-19 10:45:00	6.87044	6.865802	6.87044	0
2024-12-19 10:50:00	6.8734	6.866592	6.8734	0
2024-12-19 10:55:00	6.87539	6.867481	6.87539	0
2024-12-19 11:00:00	6.8744	6.868271	6.8744	0
2024-12-19 11:05:00	6.87539	6.869557	6.87539	0
2024-12-19 11:10:00	6.87639	6.870546	6.87639	0
2024-12-19 11:15:00	6.87639	6.871931	6.87639	0
2024-12-19 11:20:00	6.87736	6.873017	6.87736	0
2024-12-19 11:25:00	6.87636	6.874102	6.87636	0
2024-12-19 11:30:00	6.87733	6.875285	6.87733	0
2024-12-19 11:35:00	6.8773	6.875971	6.8773	0
2024-12-19 11:40:00	6.87627	6.876258	6.87627	0
2024-12-19 11:45:00	6.87724	6.876443	6.87724	0
2024-12-19 11:50:00	6.87821	6.876824	6.87821	0
2024-12-19 11:55:00	6.87722	6.877007	6.87722	0
2024-12-19 12:00:00	6.87724	6.877092	6.87724	0
2024-12-19 12:05:00	6.87725	6.877178	6.87725	0
2024-12-19 12:10:00	6.87827	6.877269	6.87827	0
2024-12-19 12:15:00	6.87728	6.877361	6.87728	0
2024-12-19 12:20:00	6.87827	6.877455	6.87827	0
2024-12-19 12:25:00	6.87727	6.877452	6.87727	0
2024-12-19 12:30:00	6.87625	6.87745	6.87625	0
2024-12-19 12:35:00	6.87721	6.877447	6.87721	0
2024-12-19 12:40:00	6.87718	6.877344	6.87718	0
2024-12-19 12:45:00	6.87715	6.877337	6.87715	0
2024-12-19 12:50:00	6.87813	6.877426	6.87813	0
2024-12-19 12:55:00	6.87815	6.877516	6.87815	0
2024-12-19 13:00:00	6.87718	6.877407	6.87718	0
2024-12-19 13:05:00	6.87722	6.877401	6.87722	0
2024-12-19 13:10:00	6.87824	6.877398	6.87824	0
2024-12-19 13:15:00	6.87728	6.877399	6.87728	0
2024-12-19 13:20:00	6.87731	6.877505	6.87731	0
2024-12-19 13:25:00	6.87733	6.877517	6.87733	0
2024-12-19 13:30:00	6.87734	6.877533	6.87734	0
2024-12-19 13:35:00	6.87634	6.877452	6.87634	0
2024-12-19 13:40:00	6.87733	6.877372	6.87733	0
2024-12-19 13:45:00	6.8773	6.877287	6.8773	0
2024-12-19 13:50:00	6.87727	6.877296	6.87727	0
2024-12-19 13:55:00	6.87722	6.877296	6.87722	0
2024-12-19 14:00:00	6.87716	6.877188	6.87716	0
2024-12-19 14:05:00	6.87713	6.877173	6.87713	0
2024-12-19 14:10:00	6.87709	6.877151	6.87709	0
2024-12-19 14:15:00	6.87706	6.877124	6.87706	0
2024-12-19 14:20:00	6.87704	6.877094	6.87704	0
2024-12-19 14:25:00	6.87701	6.877161	6.87701	0
2024-12-19 14:30:00	6.877	6.877128	6.877	0
2024-12-19 14:35:00	6.877	6.877098	6.877	0
2024-12-19 14:40:00	6.878	6.877171	6.878	0
2024-12-19 14:45:00	6.87703	6.877152	6.87703	0
2024-12-19 14:50:00	6.87704	6.87714	6.87704	0
2024-12-19 14:55:00	6.87706	6.877133	6.87706	0
2024-12-19 15:00:00	6.87709	6.877133	6.87709	0
2024-12-19 15:05:00	6.8771	6.877137	6.8771	0
2024-12-19 15:10:00	6.87712	6.877145	6.87712	0
2024-12-19 15:15:00	6.87612	6.877056	6.87612	0
2024-12-19 15:20:00	6.87712	6.877068	6.87712	0
2024-12-19 15:25:00	6.87812	6.87718	6.87812	0
2024-12-19 15:30:00	6.87715	6.877095	6.87715	0
2024-12-19 15:35:00	6.87718	6.87711	6.87718	0
2024-12-19 15:40:00	6.87722	6.877128	6.87722	0
2024-12-19 15:45:00	6.87725	6.877147	6.87725	0
2024-12-19 15:50:00	6.87728	6.877166	6.87728	0
2024-12-19 15:55:00	6.87828	6.877284	6.87828	0
2024-12-19 16:00:00	6.87733	6.877305	6.87733	0
2024-12-19 16:05:00	6.87734	6.877427	6.87734	0
2024-12-19 16:10:00	6.87636	6.877351	6.87636	0
2024-12-19 16:15:00	6.87736	6.877275	6.87736	0
2024-12-19 16:20:00	6.87734	6.877294	6.87734	0
2024-12-19 16:25:00	6.87734	6.87731	6.87734	0
2024-12-19 16:30:00	6.87731	6.877319	6.87731	0
2024-12-19 16:35:00	6.8773	6.877324	6.8773	0
2024-12-19 16:40:00	6.87727	6.877323	6.87727	0
2024-12-19 16:45:00	6.87627	6.877122	6.87627	0
2024-12-19 16:50:00	6.87725	6.877114	6.87725	0
2024-12-19 16:55:00	6.87627	6.877007	6.87627	0
2024-12-19 17:00:00	6.87628	6.876999	6.87628	0
2024-12-19 17:05:00	6.87628	6.876891	6.87628	0
2024-12-19 17:10:00	6.87728	6.876885	6.87728	0
2024-12-19 17:15:00	6.87728	6.876879	6.87728	0
2024-12-19 17:20:00	6.87727	6.876875	6.87727	0
2024-12-19 17:25:00	6.87725	6.87687	6.87725	0
2024-12-19 17:30:00	6.87625	6.876768	6.87625	0
2024-12-19 17:35:00	6.87622	6.876763	6.87622	0
2024-12-19 17:40:00	6.87622	6.87666	6.87622	0
2024-12-19 17:45:00	6.87622	6.876655	6.87622	0
2024-12-19 17:50:00	6.87622	6.876649	6.87622	0
2024-12-19 17:55:00	6.87622	6.876643	6.87622	0
2024-12-19 18:00:00	6.87622	6.876537	6.87622	0
2024-12-19 18:05:00	6.87624	6.876433	6.87624	0
2024-12-19 18:10:00	6.87724	6.87643	6.87724	0
2024-12-19 18:15:00	6.87624	6.876329	6.87624	0
2024-12-19 18:20:00	6.87624	6.876328	6.87624	0
2024-12-19 18:25:00	6.87722	6.876428	6.87722	0
2024-12-19 18:30:00	6.87622	6.876428	6.87622	0
2024-12-19 18:35:00	6.87722	6.876528	6.87722	0
2024-12-19 18:40:00	6.87725	6.876631	6.87725	0
2024-12-19 18:45:00	6.87628	6.876637	6.87628	0
2024-12-19 18:50:00	6.87631	6.876646	6.87631	0
2024-12-19 18:55:00	6.87731	6.876753	6.87731	0
2024-12-19 19:00:00	6.87731	6.87676	6.87731	0
2024-12-19 19:05:00	6.87633	6.876769	6.87633	0
2024-12-19 19:10:00	6.87731	6.876876	6.87731	0
2024-12-19 19:15:00	6.8783	6.876984	6.8783	0
2024-12-19 19:20:00	6.87433	6.876795	6.87433	0
2024-12-19 19:25:00	6.87433	6.876506	6.87433	0
2024-12-19 19:30:00	6.8763	6.876411	6.8763	0
2024-12-19 19:35:00	6.87433	6.876216	6.87433	0
2024-12-19 19:40:00	6.8753	6.876115	6.8753	0
2024-12-19 19:45:00	6.8763	6.876014	6.8763	0
2024-12-19 19:50:00	6.87728	6.876011	6.87728	0
2024-12-19 19:55:00	6.8763	6.876008	6.8763	0
2024-12-19 20:00:00	6.87728	6.876005	6.87728	0
2024-12-19 20:05:00	6.8773	6.875905	6.8773	0
2024-12-19 20:10:00	6.87631	6.876103	6.87631	0
2024-12-19 20:15:00	6.87733	6.876403	6.87733	0
2024-12-19 20:20:00	6.87634	6.876407	6.87634	0
2024-12-19 20:25:00	6.87734	6.876708	6.87734	0
2024-12-19 20:30:00	6.87734	6.876912	6.87734	0
2024-12-19 20:35:00	6.87734	6.877016	6.87734	0
2024-12-19 20:40:00	6.87736	6.877024	6.87736	0
2024-12-19 20:45:00	6.87637	6.877031	6.87637	0
2024-12-19 20:50:00	6.87637	6.87694	6.87637	0
2024-12-19 20:55:00	6.87637	6.876847	6.87637	0
2024-12-19 21:00:00	6.87736	6.876952	6.87736	0
2024-12-19 21:05:00	6.87734	6.876953	6.87734	0
2024-12-19 21:10:00	6.87633	6.876952	6.87633	0
2024-12-19 21:15:00	6.8773	6.876948	6.8773	0
2024-12-19 21:20:00	6.87728	6.876942	6.87728	0
2024-12-19 21:25:00	6.8763	6.876838	6.8763	0
2024-12-19 21:30:00	6.87628	6.87673	6.87628	0
2024-12-19 21:35:00	6.87628	6.876721	6.87628	0
2024-12-19 21:40:00	6.87627	6.876711	6.87627	0
2024-12-19 21:45:00	6.87727	6.876801	6.87727	0
2024-12-19 21:50:00	6.87627	6.876692	6.87627	0
2024-12-19 21:55:00	6.87724	6.876682	6.87724	0
2024-12-19 22:00:00	6.87625	6.876674	6.87625	0
2024-12-19 22:05:00	6.87525	6.876469	6.87525	0
2024-12-19 22:10:00	6.87624	6.876365	6.87624	0
2024-12-19 22:15:00	6.87724	6.876459	6.87724	0
2024-12-19 22:20:00	6.87625	6.876456	6.87625	0
2024-12-19 22:25:00	6.87428	6.876256	6.87428	0
2024-12-19 22:30:00	6.87725	6.876354	6.87725	0
2024-12-19 22:35:00	6.87725	6.876352	6.87725	0
2024-12-19 22:40:00	6.87628	6.876353	6.87628	0
2024-12-19 22:45:00	6.87728	6.876357	6.87728	0
2024-12-19 22:50:00	6.8763	6.876362	6.8763	0
2024-12-19 22:55:00	6.87628	6.876465	6.87628	0
2024-12-19 23:00:00	6.87628	6.876469	6.87628	0
2024-12-19 23:05:00	6.87727	6.876472	6.87727	0
2024-12-19 23:10:00	6.87725	6.876572	6.87725	0
2024-12-19 23:15:00	6.87527	6.876671	6.87527	0
2024-12-19 23:20:00	6.87524	6.87647	6.87524	0
2024-12-19 23:25:00	6.87619	6.876364	6.87619	0
2024-12-19 23:30:00	6.87715	6.876451	6.87715	0
2024-12-19 23:35:00	6.87613	6.876336	6.87613	0
2024-12-19 23:40:00	6.87512	6.876218	6.87512	0
2024-12-19 23:45:00	6.8761	6.8762	6.8761	0
2024-12-19 23:50:00	6.87411	6.875983	6.87411	0
2024-12-19 23:55:00	6.87606	6.875862	6.87606	0
2024-12-20 00:00:00	6.87604	6.875741	6.87604	0
2024-12-20 00:05:00	6.87406	6.87562	6.87406	0
2024-12-20 00:10:00	6.87703	6.875799	6.87703	0
2024-12-20 00:15:00	6.87505	6.875685	6.87505	0
2024-12-20 00:20:00	6.87506	6.875476	6.87506	0
2024-12-20 00:25:00	6.87606	6.875469	6.87606	0
2024-12-20 00:30:00	6.87607	6.875564	6.87607	0
2024-12-20 00:35:00	6.87609	6.875563	6.87609	0
2024-12-20 00:40:00	6.87709	6.875861	6.87709	0
2024-12-20 00:45:00	6.87412	6.875667	6.87412	0
2024-12-20 00:50:00	6.87609	6.875672	6.87609	0
2024-12-20 00:55:00	6.8751	6.875776	6.8751	0
2024-12-20 01:00:00	6.87707	6.87578	6.87707	0
2024-12-20 01:05:00	6.8761	6.875885	6.8761	0
2024-12-20 01:10:00	6.87512	6.875891	6.87512	0
2024-12-20 01:15:00	6.8771	6.875995	6.8771	0
2024-12-20 01:20:00	6.87513	6.875901	6.87513	0
2024-12-20 01:25:00	6.87615	6.875907	6.87615	0
2024-12-20 01:30:00	6.87518	6.875716	6.87518	0
2024-12-20 01:35:00	6.87519	6.875823	6.87519	0
2024-12-20 01:40:00	6.87619	6.875833	6.87619	0
2024-12-20 01:45:00	6.87622	6.875945	6.87622	0
2024-12-20 01:50:00	6.87624	6.875862	6.87624	0
2024-12-20 01:55:00	6.87624	6.875876	6.87624	0
2024-12-20 02:00:00	6.87624	6.875988	6.87624	0
2024-12-20 02:05:00	6.87621	6.875899	6.87621	0
2024-12-20 02:10:00	6.87519	6.875905	6.87519	0
2024-12-20 02:15:00	6.87616	6.875906	6.87616	0
2024-12-20 02:20:00	6.87613	6.876001	6.87613	0
2024-12-20 02:25:00	6.8761	6.876092	6.8761	0
2024-12-20 02:30:00	6.87609	6.876082	6.87609	0
2024-12-20 02:35:00	6.87607	6.876067	6.87607	0
2024-12-20 02:40:00	6.87508	6.875951	6.87508	0
2024-12-20 02:45:00	6.87604	6.875931	6.87604	0
2024-12-20 02:50:00	6.87604	6.875911	6.87604	0
2024-12-20 02:55:00	6.87606	6.875896	6.87606	0
2024-12-20 03:00:00	6.87509	6.875886	6.87509	0
2024-12-20 03:05:00	6.87612	6.875882	6.87612	0
2024-12-20 03:10:00	6.87516	6.875785	6.87516	0
2024-12-20 03:15:00	6.87618	6.875793	6.87618	0
2024-12-20 03:20:00	6.87719	6.875903	6.87719	0
2024-12-20 03:25:00	6.87621	6.875917	6.87621	0
2024-12-20 03:30:00	6.87622	6.876031	6.87622	0
2024-12-20 03:35:00	6.87524	6.875951	6.87524	0
2024-12-20 03:40:00	6.87721	6.876068	6.87721	0
2024-12-20 03:45:00	6.87624	6.876086	6.87624	0
2024-12-20 03:50:00	6.87725	6.876302	6.87725	0
2024-12-20 03:55:00	6.87528	6.876218	6.87528	0
2024-12-20 04:00:00	6.8753	6.876232	6.8753	0
2024-12-20 04:05:00	6.8763	6.876244	6.8763	0
2024-12-20 04:10:00	6.87531	6.876056	6.87531	0
2024-12-20 04:15:00	6.8763	6.876065	6.8763	0
2024-12-20 04:20:00	6.8743	6.875873	6.8743	0
2024-12-20 04:25:00	6.87428	6.875777	6.87428	0
2024-12-20 04:30:00	6.87525	6.875581	6.87525	0
2024-12-20 04:35:00	6.87424	6.875381	6.87424	0
2024-12-20 04:40:00	6.87522	6.875178	6.87522	0
2024-12-20 04:45:00	6.87423	6.875073	6.87423	0
2024-12-20 04:50:00	6.87521	6.875064	6.87521	0
2024-12-20 04:55:00	6.87618	6.875052	6.87618	0
2024-12-20 05:00:00	6.87615	6.875136	6.87615	0
2024-12-20 05:05:00	6.87613	6.875119	6.87613	0
2024-12-20 05:10:00	6.87613	6.875302	6.87613	0
2024-12-20 05:15:00	6.87513	6.875387	6.87513	0
2024-12-20 05:20:00	6.87613	6.875475	6.87613	0
2024-12-20 05:25:00	6.87613	6.875664	6.87613	0
2024-12-20 05:30:00	6.87613	6.875755	6.87613	0
2024-12-20 05:35:00	6.87516	6.875848	6.87516	0
2024-12-20 05:40:00	6.87619	6.875946	6.87619	0
2024-12-20 05:45:00	6.87622	6.87595	6.87622	0
2024-12-20 05:50:00	6.87624	6.875959	6.87624	0
2024-12-20 05:55:00	6.87625	6.875971	6.87625	0
2024-12-20 06:00:00	6.87528	6.875886	6.87528	0
2024-12-20 06:05:00	6.87628	6.876001	6.87628	0
2024-12-20 06:10:00	6.87433	6.875821	6.87433	0
2024-12-20 06:15:00	6.87731	6.875939	6.87731	0
2024-12-20 06:20:00	6.87536	6.875862	6.87536	0
2024-12-20 06:25:00	6.87439	6.875785	6.87439	0
2024-12-20 06:30:00	6.87636	6.875802	6.87636	0
2024-12-20 06:35:00	6.87537	6.875717	6.87537	0
2024-12-20 06:40:00	6.87437	6.87553	6.87437	0
2024-12-20 06:45:00	6.87534	6.875439	6.87534	0
2024-12-20 06:50:00	6.87531	6.875442	6.87531	0
2024-12-20 06:55:00	6.87528	6.875342	6.87528	0
2024-12-20 07:00:00	6.87428	6.875337	6.87428	0
2024-12-20 07:05:00	6.87428	6.875034	6.87428	0
2024-12-20 07:10:00	6.8743	6.874928	6.8743	0
2024-12-20 07:15:00	6.87431	6.87492	6.87431	0
2024-12-20 07:20:00	6.87533	6.874817	6.87533	0
2024-12-20 07:25:00	6.87536	6.874816	6.87536	0
2024-12-20 07:30:00	6.87437	6.874816	6.87437	0
2024-12-20 07:35:00	6.87439	6.874721	6.87439	0
2024-12-20 07:40:00	6.87639	6.874829	6.87639	0
2024-12-20 07:45:00	6.87442	6.874743	6.87442	0
2024-12-20 07:50:00	6.87542	6.874857	6.87542	0
2024-12-20 07:55:00	6.87543	6.874972	6.87543	0
2024-12-20 08:00:00	6.87445	6.874987	6.87445	0
2024-12-20 08:05:00	6.87345	6.874901	6.87345	0
2024-12-20 08:10:00	6.87245	6.874613	6.87245	0
2024-12-20 08:15:00	6.8744	6.874517	6.8744	0
2024-12-20 08:20:00	6.87437	6.874517	6.87437	0
2024-12-20 08:25:00	6.87433	6.874511	6.87433	0
2024-12-20 08:30:00	6.87428	6.8743	6.87428	0
2024-12-20 08:35:00	6.87424	6.874282	6.87424	0
2024-12-20 08:40:00	6.87519	6.874259	6.87519	0
2024-12-20 08:45:00	6.87518	6.874234	6.87518	0
2024-12-20 08:50:00	6.87418	6.874207	6.87418	0
2024-12-20 08:55:00	6.87518	6.87438	6.87518	0
2024-12-20 09:00:00	6.87421	6.874556	6.87421	0
2024-12-20 09:05:00	6.87421	6.874537	6.87421	0
2024-12-20 09:10:00	6.87024	6.874124	6.87024	0
2024-12-20 09:15:00	6.87123	6.873814	6.87123	0
2024-12-20 09:20:00	6.87023	6.873409	6.87023	0
2024-12-20 09:25:00	6.86529	6.872514	6.86529	0
2024-12-20 09:30:00	6.86232	6.871227	6.86232	0
2024-12-20 09:35:00	6.8732	6.871029	6.8732	0
2024-12-20 09:40:00	6.87715	6.871326	6.87715	0
2024-12-20 09:45:00	6.8801	6.871818	6.8801	0
2024-12-20 09:50:00	6.87812	6.872209	6.87812	0
2024-12-20 09:55:00	6.87713	6.872501	6.87713	0
2024-12-20 10:00:00	6.87913	6.87339	6.87913	0
2024-12-20 10:05:00	6.88212	6.874479	6.88212	0
2024-12-20 10:10:00	6.88115	6.875571	6.88115	0
2024-12-20 10:15:00	6.88215	6.877257	6.88215	0
2024-12-20 10:20:00	6.88116	6.879141	6.88116	0
2024-12-20 10:25:00	6.87819	6.87964	6.87819	0
2024-12-20 10:30:00	6.88018	6.879943	6.88018	0
2024-12-20 10:35:00	6.87721	6.879654	6.87721	0
2024-12-20 10:40:00	6.87622	6.879464	6.87622	0
2024-12-20 10:45:00	6.87721	6.879472	6.87721	0
2024-12-20 10:50:00	6.87821	6.87938	6.87821	0
2024-12-20 10:55:00	6.87524	6.878692	6.87524	0
2024-12-20 11:00:00	6.87624	6.878201	6.87624	0
2024-12-20 11:05:00	6.87921	6.877907	6.87921	0
2024-12-20 11:10:00	6.88022	6.877813	6.88022	0
2024-12-20 11:15:00	6.88024	6.878018	6.88024	0
2024-12-20 11:20:00	6.88124	6.878124	6.88124	0
2024-12-20 11:25:00	6.88125	6.878528	6.88125	0
2024-12-20 11:30:00	6.88225	6.879131	6.88225	0
2024-12-20 11:35:00	6.88225	6.879635	6.88225	0
2024-12-20 11:40:00	6.88225	6.880039	6.88225	0
2024-12-20 11:45:00	6.88227	6.880742	6.88227	0
2024-12-20 11:50:00	6.88325	6.881443	6.88325	0
2024-12-20 11:55:00	6.88425	6.881947	6.88425	0
2024-12-20 12:00:00	6.88325	6.88225	6.88325	0
2024-12-20 12:05:00	6.88423	6.882649	6.88423	0
2024-12-20 12:10:00	6.8842	6.882945	6.8842	0
2024-12-20 12:15:00	6.88319	6.883139	6.88319	0
2024-12-20 12:20:00	6.88218	6.883132	6.88218	0
2024-12-20 12:25:00	6.87127	6.882034	6.87127	0
2024-12-20 12:30:00	6.87519	6.881328	6.87519	0
2024-12-20 12:35:00	6.88012	6.881113	6.88012	0
2024-12-20 12:40:00	6.88206	6.880994	6.88206	0
2024-12-20 12:45:00	6.88301	6.88087	6.88301	0
2024-12-20 12:50:00	6.88398	6.880943	6.88398	0
2024-12-20 12:55:00	6.88298	6.880818	6.88298	0
2024-12-20 13:00:00	6.88397	6.880795	6.88397	0
2024-12-20 13:05:00	6.88397	6.880873	6.88397	0
2024-12-20 13:10:00	6.88498	6.881153	6.88498	0
2024-12-20 13:15:00	6.88401	6.882427	6.88401	0
2024-12-20 13:20:00	6.88403	6.883311	6.88403	0
2024-12-20 13:25:00	6.88506	6.883805	6.88506	0
2024-12-20 13:30:00	6.88507	6.884106	6.88507	0
2024-12-20 13:35:00	6.88508	6.884313	6.88508	0
2024-12-20 13:40:00	6.8831	6.884225	6.8831	0
2024-12-20 13:45:00	6.88407	6.884334	6.88407	0
2024-12-20 13:50:00	6.88406	6.884343	6.88406	0
2024-12-20 13:55:00	6.88504	6.88445	6.88504	0
2024-12-20 14:00:00	6.88404	6.884356	6.88404	0
2024-12-20 14:05:00	6.88504	6.884459	6.88504	0
2024-12-20 14:10:00	6.88406	6.884462	6.88406	0
2024-12-20 14:15:00	6.88307	6.884263	6.88307	0
2024-12-20 14:20:00	6.88506	6.884262	6.88506	0
2024-12-20 14:25:00	6.88507	6.884261	6.88507	0
2024-12-20 14:30:00	6.88507	6.884458	6.88507	0
2024-12-20 14:35:00	6.88506	6.884557	6.88506	0
2024-12-20 14:40:00	6.88506	6.884657	6.88506	0
2024-12-20 14:45:00	6.88407	6.88456	6.88407	0
2024-12-20 14:50:00	6.88409	6.884565	6.88409	0
2024-12-20 14:55:00	6.88508	6.884569	6.88508	0
2024-12-20 15:00:00	6.88412	6.884575	6.88412	0
2024-12-20 15:05:00	6.88511	6.884779	6.88511	0
2024-12-20 15:10:00	6.88611	6.884884	6.88611	0
2024-12-20 15:15:00	6.88513	6.88489	6.88513	0
2024-12-20 15:20:00	6.88511	6.884894	6.88511	0
2024-12-20 15:25:00	6.8851	6.884898	6.8851	0
2024-12-20 15:30:00	6.8841	6.884802	6.8841	0
2024-12-20 15:35:00	6.88409	6.884804	6.88409	0
2024-12-20 15:40:00	6.88506	6.884901	6.88506	0
2024-12-20 15:45:00	6.88404	6.884797	6.88404	0
2024-12-20 15:50:00	6.88403	6.884788	6.88403	0
2024-12-20 15:55:00	6.884	6.884677	6.884	0
2024-12-20 16:00:00	6.884	6.884466	6.884	0
2024-12-20 16:05:00	6.88398	6.884351	6.88398	0
2024-12-20 16:10:00	6.88498	6.884338	6.88498	0
2024-12-20 16:15:00	6.885	6.884328	6.885	0
2024-12-20 16:20:00	6.88303	6.884221	6.88303	0
2024-12-20 16:25:00	6.88403	6.884215	6.88403	0
2024-12-20 16:30:00	6.88404	6.884113	6.88404	0
2024-12-20 16:35:00	6.88406	6.884115	6.88406	0
2024-12-20 16:40:00	6.88407	6.884119	6.88407	0
2024-12-20 16:45:00	6.88407	6.884126	6.88407	0
2024-12-20 16:50:00	6.88406	6.884132	6.88406	0
2024-12-20 16:55:00	6.88404	6.884138	6.88404	0
2024-12-20 17:00:00	6.88403	6.884043	6.88403	0
2024-12-20 17:05:00	6.88401	6.883944	6.88401	0
2024-12-20 17:10:00	6.88403	6.884044	6.88403	0
2024-12-20 17:15:00	6.88503	6.884144	6.88503	0
2024-12-20 17:20:00	6.88504	6.884244	6.88504	0
2024-12-20 17:25:00	6.88409	6.884247	6.88409	0
2024-12-20 17:30:00	6.8851	6.88435	6.8851	0
2024-12-20 17:35:00	6.88413	6.884356	6.88413	0
2024-12-20 17:40:00	6.88316	6.884266	6.88316	0
2024-12-20 17:45:00	6.88316	6.884178	6.88316	0
2024-12-20 17:50:00	6.88513	6.884288	6.88513	0
2024-12-20 17:55:00	6.88413	6.8843	6.88413	0
2024-12-20 18:00:00	6.8841	6.884307	6.8841	0
2024-12-20 18:05:00	6.88506	6.88431	6.88506	0
2024-12-20 18:10:00	6.88503	6.884309	6.88503	0
2024-12-20 18:15:00	6.88403	6.884303	6.88403	0
2024-12-20 18:20:00	6.88401	6.884194	6.88401	0
2024-12-20 18:25:00	6.88599	6.88438	6.88599	0
2024-12-20 18:30:00	6.88403	6.884467	6.88403	0
2024-12-20 18:35:00	6.88404	6.884555	6.88404	0
2024-12-20 18:40:00	6.88506	6.884548	6.88506	0
2024-12-20 18:45:00	6.8851	6.884645	6.8851	0
2024-12-20 18:50:00	6.88416	6.884651	6.88416	0
2024-12-20 18:55:00	6.8832	6.884465	6.8832	0
2024-12-20 19:00:00	6.88422	6.884384	6.88422	0
2024-12-20 19:05:00	6.88423	6.884404	6.88423	0
2024-12-20 19:10:00	6.88423	6.884426	6.88423	0
2024-12-20 19:15:00	6.88423	6.88425	6.88423	0
2024-12-20 19:20:00	6.88522	6.884369	6.88522	0
2024-12-20 19:25:00	6.88522	6.884487	6.88522	0
2024-12-20 19:30:00	6.88522	6.884503	6.88522	0
2024-12-20 19:35:00	6.88522	6.884515	6.88522	0
2024-12-20 19:40:00	6.88422	6.884521	6.88422	0
2024-12-20 19:45:00	6.88519	6.88472	6.88519	0
2024-12-20 19:50:00	6.88517	6.884815	6.88517	0
2024-12-20 19:55:00	6.88416	6.884808	6.88416	0
2024-12-20 20:00:00	6.88416	6.884801	6.88416	0
2024-12-20 20:05:00	6.88417	6.884795	6.88417	0
2024-12-20 20:10:00	6.88419	6.884692	6.88419	0
2024-12-20 20:15:00	6.8852	6.88469	6.8852	0
2024-12-20 20:20:00	6.88423	6.884591	6.88423	0
2024-12-20 20:25:00	6.88423	6.884492	6.88423	0
2024-12-20 20:30:00	6.88522	6.884592	6.88522	0
2024-12-20 20:35:00	6.88323	6.884396	6.88323	0
2024-12-20 20:40:00	6.88322	6.884201	6.88322	0
2024-12-20 20:45:00	6.8832	6.884105	6.8832	0
2024-12-20 20:50:00	6.88517	6.884206	6.88517	0
2024-12-20 20:55:00	6.88417	6.884206	6.88417	0
2024-12-20 21:00:00	6.88417	6.884204	6.88417	0
2024-12-20 21:05:00	6.8832	6.884004	6.8832	0
2024-12-20 21:10:00	6.88322	6.883903	6.88322	0
2024-12-20 21:15:00	6.88423	6.883903	6.88423	0
2024-12-20 21:20:00	6.88426	6.883807	6.88426	0
2024-12-20 21:25:00	6.88429	6.883913	6.88429	0
2024-12-20 21:30:00	6.88431	6.884022	6.88431	0
2024-12-20 21:35:00	6.88434	6.884136	6.88434	0
2024-12-20 21:40:00	6.88435	6.884054	6.88435	0
2024-12-20 21:45:00	6.8824	6.883877	6.8824	0
2024-12-20 21:50:00	6.8834	6.8838	6.8834	0
2024-12-20 21:55:00	6.88438	6.883918	6.88438	0
2024-12-20 22:00:00	6.88435	6.884031	6.88435	0
2024-12-20 22:05:00	6.88332	6.88394	6.88332	0
2024-12-20 22:10:00	6.88327	6.883841	6.88327	0
2024-12-20 22:15:00	6.88422	6.883834	6.88422	0
2024-12-20 22:20:00	6.88516	6.883919	6.88516	0
2024-12-20 22:25:00	6.88216	6.883701	6.88216	0
2024-12-20 22:30:00	6.88313	6.883579	6.88313	0
2024-12-20 22:35:00	6.8841	6.883749	6.8841	0
2024-12-20 22:40:00	6.8831	6.883719	6.8831	0
2024-12-20 22:45:00	6.8831	6.883591	6.8831	0
2024-12-20 22:50:00	6.8831	6.883466	6.8831	0
2024-12-20 22:55:00	6.88309	6.883443	6.88309	0
2024-12-20 23:00:00	6.88309	6.883425	6.88309	0
2024-12-20 23:05:00	6.88307	6.88331	6.88307	0
2024-12-20 23:10:00	6.88506	6.8833	6.88506	0
2024-12-20 23:15:00	6.88307	6.883391	6.88307	0
2024-12-20 23:20:00	6.88209	6.883287	6.88209	0
2024-12-20 23:25:00	6.88309	6.883186	6.88309	0
2024-12-20 23:30:00	6.88312	6.883188	6.88312	0
2024-12-20 23:35:00	6.88315	6.883193	6.88315	0
2024-12-20 23:40:00	6.88219	6.883102	6.88219	0
2024-12-20 23:45:00	6.8842	6.883213	6.8842	0
2024-12-20 23:50:00	6.88323	6.883227	6.88323	0
2024-12-20 23:55:00	6.88325	6.883245	6.88325	0
2024-12-21 00:00:00	6.88225	6.882964	6.88225	0
2024-12-21 00:05:00	6.88522	6.883179	6.88522	0
2024-12-21 00:10:00	6.8842	6.88339	6.8842	0
2024-12-21 00:15:00	6.8832	6.883401	6.8832	0
2024-12-21 00:20:00	6.88222	6.883311	6.88222	0
2024-12-21 00:25:00	6.8832	6.883316	6.8832	0
2024-12-21 00:30:00	6.88222	6.883319	6.88222	0
2024-12-21 00:35:00	6.88322	6.883221	6.88322	0
2024-12-21 00:40:00	6.88322	6.88322	6.88322	0
2024-12-21 00:45:00	6.88322	6.883217	6.88322	0
2024-12-21 00:50:00	6.8832	6.883312	6.8832	0
2024-12-21 00:55:00	6.88416	6.883206	6.88416	0
2024-12-21 01:00:00	6.88414	6.8832	6.88414	0
2024-12-21 01:05:00	6.88414	6.883294	6.88414	0
2024-12-21 01:10:00	6.88216	6.883288	6.88216	0
2024-12-21 01:15:00	6.88413	6.883381	6.88413	0
2024-12-21 01:20:00	6.88313	6.883472	6.88313	0
2024-12-21 01:25:00	6.88315	6.883465	6.88315	0
2024-12-21 01:30:00	6.88218	6.883361	6.88218	0
2024-12-21 01:35:00	6.88219	6.883258	6.88219	0
2024-12-21 01:40:00	6.8832	6.883258	6.8832	0
2024-12-21 01:45:00	6.8832	6.883162	6.8832	0
2024-12-21 01:50:00	6.88221	6.882969	6.88221	0
2024-12-21 01:55:00	6.88318	6.882873	6.88318	0
2024-12-21 02:00:00	6.88318	6.882975	6.88318	0
2024-12-21 02:05:00	6.88216	6.882778	6.88216	0
2024-12-21 02:10:00	6.88215	6.88268	6.88215	0
2024-12-21 02:15:00	6.88215	6.88258	6.88215	0
2024-12-21 02:20:00	6.88215	6.882577	6.88215	0
2024-12-21 02:25:00	6.88216	6.882574	6.88216	0
2024-12-21 02:30:00	6.88318	6.882572	6.88318	0
2024-12-21 02:35:00	6.88319	6.882571	6.88319	0
2024-12-21 02:40:00	6.88219	6.882569	6.88219	0
2024-12-21 02:45:00	6.88316	6.882567	6.88316	0
2024-12-21 02:50:00	6.88414	6.882663	6.88414	0
2024-12-21 02:55:00	6.88216	6.882663	6.88216	0
2024-12-21 03:00:00	6.88315	6.882763	6.88315	0
2024-12-21 03:05:00	6.88216	6.882764	6.88216	0
2024-12-21 03:10:00	6.88216	6.882765	6.88216	0
2024-12-21 03:15:00	6.88413	6.882962	6.88413	0
2024-12-21 03:20:00	6.88313	6.882957	6.88313	0
2024-12-21 03:25:00	6.88212	6.88285	6.88212	0
2024-12-21 03:30:00	6.88212	6.882843	6.88212	0
2024-12-21 03:35:00	6.8831	6.882837	6.8831	0
2024-12-21 03:40:00	6.8821	6.882633	6.8821	0
2024-12-21 03:45:00	6.88307	6.882724	6.88307	0
2024-12-21 03:50:00	6.88206	6.882615	6.88206	0
2024-12-21 03:55:00	6.88203	6.882602	6.88203	0
2024-12-21 04:00:00	6.883	6.882686	6.883	0
2024-12-21 04:05:00	6.88297	6.88257	6.88297	0
2024-12-21 04:10:00	6.88197	6.882454	6.88197	0
2024-12-21 04:15:00	6.88195	6.882437	6.88195	0
2024-12-21 04:20:00	6.88197	6.882422	6.88197	0
2024-12-21 04:25:00	6.88197	6.882309	6.88197	0
2024-12-21 04:30:00	6.88198	6.882297	6.88198	0
2024-12-21 04:35:00	6.88198	6.882188	6.88198	0
2024-12-21 04:40:00	6.88198	6.88218	6.88198	0
2024-12-21 04:45:00	6.88298	6.882275	6.88298	0
2024-12-21 04:50:00	6.882	6.882175	6.882	0
2024-12-21 04:55:00	6.88301	6.882179	6.88301	0
2024-12-21 05:00:00	6.88303	6.882285	6.88303	0
2024-12-21 05:05:00	6.88303	6.882393	6.88303	0
2024-12-21 05:10:00	6.88203	6.882399	6.88203	0
2024-12-21 05:15:00	6.883	6.882502	6.883	0
2024-12-21 05:20:00	6.882	6.882504	6.882	0
2024-12-21 05:25:00	6.88197	6.882503	6.88197	0
2024-12-21 05:30:00	6.88195	6.8825	6.88195	0
2024-12-21 05:35:00	6.88294	6.882496	6.88294	0
2024-12-21 05:40:00	6.88194	6.88249	6.88194	0
2024-12-21 05:45:00	6.88194	6.882383	6.88194	0
2024-12-21 05:50:00	6.88294	6.882374	6.88294	0
2024-12-21 05:55:00	6.88197	6.882268	6.88197	0
2024-12-21 06:00:00	6.88201	6.882266	6.88201	0
2024-12-21 06:05:00	6.88206	6.882172	6.88206	0
2024-12-21 06:10:00	6.88309	6.882281	6.88309	0
2024-12-21 06:15:00	6.88215	6.882299	6.88215	0
2024-12-21 06:20:00	6.88219	6.882323	6.88219	0
2024-12-21 06:25:00	6.8842	6.882449	6.8842	0
2024-12-21 06:30:00	6.88225	6.88248	6.88225	0
2024-12-21 06:35:00	6.88227	6.882513	6.88227	0
2024-12-21 06:40:00	6.88425	6.882644	6.88425	0
2024-12-21 06:45:00	6.88227	6.882674	6.88227	0
2024-12-21 06:50:00	6.88323	6.882796	6.88323	0
2024-12-21 06:55:00	6.88323	6.882913	6.88323	0
2024-12-21 07:00:00	6.88222	6.882826	6.88222	0
2024-12-21 07:05:00	6.88319	6.88293	6.88319	0
2024-12-21 07:10:00	6.88316	6.883027	6.88316	0
2024-12-21 07:15:00	6.88213	6.88282	6.88213	0
2024-12-21 07:20:00	6.8831	6.882905	6.8831	0
2024-12-21 07:25:00	6.88207	6.882885	6.88207	0
2024-12-21 07:30:00	6.88203	6.882663	6.88203	0
2024-12-21 07:35:00	6.882	6.882636	6.882	0
2024-12-21 07:40:00	6.88197	6.88251	6.88197	0
2024-12-21 07:45:00	6.88195	6.882382	6.88195	0
2024-12-21 07:50:00	6.88195	6.882355	6.88195	0
2024-12-21 07:55:00	6.88197	6.882233	6.88197	0
2024-12-21 08:00:00	6.88198	6.882115	6.88198	0
2024-12-21 08:05:00	6.882	6.882102	6.882	0
2024-12-21 08:10:00	6.882	6.881992	6.882	0
2024-12-21 08:15:00	6.88201	6.881986	6.88201	0
2024-12-21 08:20:00	6.88203	6.881986	6.88203	0
2024-12-21 08:25:00	6.88204	6.88199	6.88204	0
2024-12-21 08:30:00	6.88206	6.881999	6.88206	0
2024-12-21 08:35:00	6.88209	6.882013	6.88209	0
2024-12-21 08:40:00	6.88212	6.88203	6.88212	0
2024-12-21 08:45:00	6.88216	6.882049	6.88216	0
2024-12-21 08:50:00	6.88221	6.882072	6.88221	0
2024-12-21 08:55:00	6.88323	6.882195	6.88323	0
2024-12-21 09:00:00	6.88228	6.882223	6.88228	0
2024-12-21 09:05:00	6.8823	6.882252	6.8823	0
2024-12-21 09:10:00	6.88233	6.882282	6.88233	0
2024-12-21 09:15:00	6.88332	6.88241	6.88332	0
2024-12-21 09:20:00	6.88233	6.882437	6.88233	0
2024-12-21 09:25:00	6.88231	6.882459	6.88231	0
2024-12-21 09:30:00	6.8823	6.882477	6.8823	0
2024-12-21 09:35:00	6.88227	6.882488	6.88227	0
2024-12-21 09:40:00	6.88224	6.882491	6.88224	0
2024-12-21 09:45:00	6.88221	6.882389	6.88221	0
2024-12-21 09:50:00	6.88219	6.88238	6.88219	0
2024-12-21 09:55:00	6.88218	6.882368	6.88218	0
2024-12-21 10:00:00	6.88218	6.882353	6.88218	0
2024-12-21 10:05:00	6.88218	6.882239	6.88218	0
2024-12-21 10:10:00	6.88119	6.882125	6.88119	0
2024-12-21 10:15:00	6.88219	6.882113	6.88219	0
2024-12-21 10:20:00	6.88219	6.882102	6.88219	0
2024-12-21 10:25:00	6.88222	6.882097	6.88222	0
2024-12-21 10:30:00	6.88224	6.882097	6.88224	0
2024-12-21 10:35:00	6.88225	6.882101	6.88225	0
2024-12-21 10:40:00	6.88225	6.882107	6.88225	0
2024-12-21 10:45:00	6.88225	6.882114	6.88225	0
2024-12-21 10:50:00	6.88224	6.88212	6.88224	0
2024-12-21 10:55:00	6.88224	6.882126	6.88224	0
2024-12-21 11:00:00	6.88224	6.882231	6.88224	0
2024-12-21 11:05:00	6.88323	6.882335	6.88323	0
2024-12-21 11:10:00	6.88225	6.882341	6.88225	0
2024-12-21 11:15:00	6.88225	6.882344	6.88225	0
2024-12-21 11:20:00	6.88225	6.882345	6.88225	0
2024-12-21 11:25:00	6.88227	6.882347	6.88227	0
2024-12-21 11:30:00	6.88227	6.882349	6.88227	0
2024-12-21 11:35:00	6.88228	6.882352	6.88228	0
2024-12-21 11:40:00	6.8823	6.882358	6.8823	0
2024-12-21 11:45:00	6.88231	6.882365	6.88231	0
2024-12-21 11:50:00	6.88233	6.882374	6.88233	0
2024-12-21 11:55:00	6.88231	6.882282	6.88231	0
2024-12-21 12:00:00	6.8823	6.882287	6.8823	0
2024-12-21 12:05:00	6.88227	6.882289	6.88227	0
2024-12-21 12:10:00	6.88224	6.882288	6.88224	0
2024-12-21 12:15:00	6.88124	6.882185	6.88124	0
2024-12-21 12:20:00	6.88221	6.882179	6.88221	0
2024-12-21 12:25:00	6.88218	6.882169	6.88218	0
2024-12-21 12:30:00	6.88215	6.882154	6.88215	0
2024-12-21 12:35:00	6.88212	6.882135	6.88212	0
2024-12-21 12:40:00	6.88212	6.882114	6.88212	0
2024-12-21 12:45:00	6.8821	6.882093	6.8821	0
2024-12-21 12:50:00	6.88212	6.882075	6.88212	0
2024-12-21 12:55:00	6.88213	6.882061	6.88213	0
2024-12-21 13:00:00	6.88118	6.881955	6.88118	0
2024-12-21 13:05:00	6.88219	6.88205	6.88219	0
2024-12-21 13:10:00	6.88222	6.882051	6.88222	0
2024-12-21 13:15:00	6.88224	6.882057	6.88224	0
2024-12-21 13:20:00	6.88125	6.881967	6.88125	0
2024-12-21 13:25:00	6.88125	6.88188	6.88125	0
2024-12-21 13:30:00	6.88222	6.88189	6.88222	0
2024-12-21 13:35:00	6.88221	6.881901	6.88221	0
2024-12-21 13:40:00	6.88219	6.881908	6.88219	0
2024-12-21 13:45:00	6.88216	6.881911	6.88216	0
2024-12-21 13:50:00	6.88215	6.882008	6.88215	0
2024-12-21 13:55:00	6.88213	6.882002	6.88213	0
2024-12-21 14:00:00	6.88212	6.881992	6.88212	0
2024-12-21 14:05:00	6.88212	6.88198	6.88212	0
2024-12-21 14:10:00	6.88213	6.882068	6.88213	0
2024-12-21 14:15:00	6.88213	6.882156	6.88213	0
2024-12-21 14:20:00	6.88116	6.88205	6.88116	0
2024-12-21 14:25:00	6.88118	6.881947	6.88118	0
2024-12-21 14:30:00	6.88116	6.881844	6.88116	0
2024-12-21 14:35:00	6.88215	6.881843	6.88215	0
2024-12-21 14:40:00	6.88116	6.881744	6.88116	0
2024-12-21 14:45:00	6.88116	6.881647	6.88116	0
2024-12-21 14:50:00	6.88218	6.881653	6.88218	0
2024-12-21 14:55:00	6.88221	6.881662	6.88221	0
2024-12-21 15:00:00	6.88224	6.881673	6.88224	0
2024-12-21 15:05:00	6.88227	6.881687	6.88227	0
2024-12-21 15:10:00	6.88131	6.881702	6.88131	0
2024-12-21 15:15:00	6.88233	6.881817	6.88233	0
2024-12-21 15:20:00	6.88137	6.881838	6.88137	0
2024-12-21 15:25:00	6.88139	6.881762	6.88139	0
2024-12-21 15:30:00	6.88238	6.881884	6.88238	0
2024-12-21 15:35:00	6.88237	6.882005	6.88237	0
2024-12-21 15:40:00	6.88137	6.881924	6.88137	0
2024-12-21 15:45:00	6.88133	6.881836	6.88133	0
2024-12-21 15:50:00	6.8813	6.881742	6.8813	0
2024-12-21 15:55:00	6.88127	6.881642	6.88127	0
2024-12-21 16:00:00	6.88125	6.881636	6.88125	0
2024-12-21 16:05:00	6.88221	6.881624	6.88221	0
2024-12-21 16:10:00	6.88119	6.881606	6.88119	0
2024-12-21 16:15:00	6.88118	6.881585	6.88118	0
2024-12-21 16:20:00	6.88215	6.881562	6.88215	0
2024-12-21 16:25:00	6.88213	6.881538	6.88213	0
2024-12-21 16:30:00	6.88215	6.881616	6.88215	0
2024-12-21 16:35:00	6.88216	6.881699	6.88216	0
2024-12-21 16:40:00	6.88121	6.88169	6.88121	0
2024-12-21 16:45:00	6.88222	6.881785	6.88222	0
2024-12-21 16:50:00	6.88225	6.881885	6.88225	0
2024-12-21 16:55:00	6.88128	6.881792	6.88128	0
2024-12-21 17:00:00	6.88228	6.881901	6.88228	0
2024-12-21 17:05:00	6.88228	6.882011	6.88228	0
2024-12-21 17:10:00	6.8813	6.881926	6.8813	0
2024-12-21 17:15:00	6.8823	6.881943	6.8823	0
2024-12-21 17:20:00	6.88231	6.881959	6.88231	0
2024-12-21 17:25:00	6.88133	6.881876	6.88133	0
2024-12-21 17:30:00	6.88136	6.881891	6.88136	0
2024-12-21 17:35:00	6.88234	6.881903	6.88234	0
2024-12-21 17:40:00	6.88136	6.881814	6.88136	0
2024-12-21 17:45:00	6.88233	6.881919	6.88233	0
2024-12-21 17:50:00	6.88231	6.881922	6.88231	0
2024-12-21 17:55:00	6.8823	6.881924	6.8823	0
2024-12-21 18:00:00	6.88228	6.882022	6.88228	0
2024-12-21 18:05:00	6.88128	6.88192	6.88128	0
2024-12-21 18:10:00	6.88127	6.881816	6.88127	0
2024-12-21 18:15:00	6.88125	6.881808	6.88125	0
2024-12-21 18:20:00	6.88224	6.881896	6.88224	0
2024-12-21 18:25:00	6.88222	6.881884	6.88222	0
2024-12-21 18:30:00	6.88222	6.88197	6.88222	0
2024-12-21 18:35:00	6.88224	6.881961	6.88224	0
2024-12-21 18:40:00	6.88225	6.881955	6.88225	0
2024-12-21 18:45:00	6.88227	6.881952	6.88227	0
2024-12-21 18:50:00	6.8813	6.881854	6.8813	0
2024-12-21 18:55:00	6.8823	6.881956	6.8823	0
2024-12-21 19:00:00	6.8823	6.882059	6.8823	0
2024-12-21 19:05:00	6.88131	6.882065	6.88131	0
2024-12-21 19:10:00	6.88131	6.881972	6.88131	0
2024-12-21 19:15:00	6.88231	6.881981	6.88231	0
2024-12-21 19:20:00	6.88133	6.881892	6.88133	0
2024-12-21 19:25:00	6.88133	6.881801	6.88133	0
2024-12-21 19:30:00	6.88133	6.881709	6.88133	0
2024-12-21 19:35:00	6.88231	6.881713	6.88231	0
2024-12-21 19:40:00	6.88131	6.881714	6.88131	0
2024-12-21 19:45:00	6.8823	6.881714	6.8823	0
2024-12-21 19:50:00	6.8813	6.881614	6.8813	0
2024-12-21 19:55:00	6.88128	6.881611	6.88128	0
2024-12-21 20:00:00	6.88128	6.881608	6.88128	0
2024-12-21 20:05:00	6.88227	6.881604	6.88227	0
2024-12-21 20:10:00	6.88227	6.881698	6.88227	0
2024-12-21 20:15:00	6.88128	6.881693	6.88128	0
2024-12-21 20:20:00	6.8803	6.88159	6.8803	0
2024-12-21 20:25:00	6.8813	6.881489	6.8813	0
2024-12-21 20:30:00	6.88128	6.881486	6.88128	0
2024-12-21 20:35:00	6.88225	6.881481	6.88225	0
2024-12-21 20:40:00	6.88125	6.881476	6.88125	0
2024-12-21 20:45:00	6.88124	6.881472	6.88124	0
2024-12-21 20:50:00	6.88122	6.881466	6.88122	0
2024-12-21 20:55:00	6.88121	6.88136	6.88121	0
2024-12-21 21:00:00	6.88119	6.881252	6.88119	0
2024-12-21 21:05:00	6.88119	6.881243	6.88119	0
2024-12-21 21:10:00	6.88118	6.881331	6.88118	0
2024-12-21 21:15:00	6.88218	6.881419	6.88218	0
2024-12-21 21:20:00	6.88119	6.88141	6.88119	0
2024-12-21 21:25:00	6.88121	6.881306	6.88121	0
2024-12-21 21:30:00	6.88222	6.881403	6.88222	0
2024-12-21 21:35:00	6.88124	6.881403	6.88124	0
2024-12-21 21:40:00	6.88124	6.881405	6.88124	0
2024-12-21 21:45:00	6.88122	6.881406	6.88122	0
2024-12-21 21:50:00	6.88122	6.881409	6.88122	0
2024-12-21 21:55:00	6.88122	6.881412	6.88122	0
2024-12-21 22:00:00	6.88222	6.881516	6.88222	0
2024-12-21 22:05:00	6.88122	6.88142	6.88122	0
2024-12-21 22:10:00	6.88121	6.881422	6.88121	0
2024-12-21 22:15:00	6.88119	6.88142	6.88119	0
2024-12-21 22:20:00	6.88215	6.881413	6.88215	0
2024-12-21 22:25:00	6.88113	6.881402	6.88113	0
2024-12-21 22:30:00	6.88209	6.881487	6.88209	0
2024-12-21 22:35:00	6.88109	6.881474	6.88109	0
2024-12-21 22:40:00	6.88009	6.881361	6.88009	0
2024-12-21 22:45:00	6.88209	6.881448	6.88209	0
2024-12-21 22:50:00	6.88209	6.881435	6.88209	0
2024-12-21 22:55:00	6.88109	6.881422	6.88109	0
2024-12-21 23:00:00	6.88009	6.88131	6.88009	0
2024-12-21 23:05:00	6.88106	6.881297	6.88106	0
2024-12-21 23:10:00	6.88106	6.881188	6.88106	0
2024-12-21 23:15:00	6.88106	6.881181	6.88106	0
2024-12-21 23:20:00	6.88106	6.881078	6.88106	0
2024-12-21 23:25:00	6.88009	6.880978	6.88009	0
2024-12-21 23:30:00	6.8811	6.881079	6.8811	0
2024-12-21 23:35:00	6.88112	6.880982	6.88112	0
2024-12-21 23:40:00	6.88116	6.880889	6.88116	0
2024-12-21 23:45:00	6.88119	6.880899	6.88119	0
2024-12-21 23:50:00	6.88221	6.881111	6.88221	0
2024-12-21 23:55:00	6.88025	6.88103	6.88025	0
2024-12-22 00:00:00	6.88127	6.881051	6.88127	0
2024-12-22 00:05:00	6.88127	6.881072	6.88127	0
2024-12-22 00:10:00	6.88225	6.881191	6.88225	0
2024-12-22 00:15:00	6.88125	6.881307	6.88125	0
2024-12-22 00:20:00	6.88124	6.881321	6.88124	0
2024-12-22 00:25:00	6.88121	6.88133	6.88121	0
2024-12-22 00:30:00	6.88021	6.881235	6.88021	0
2024-12-22 00:35:00	6.88018	6.881134	6.88018	0
2024-12-22 00:40:00	6.88212	6.881125	6.88212	0
2024-12-22 00:45:00	6.88212	6.881312	6.88212	0
2024-12-22 00:50:00	6.88112	6.881297	6.88112	0
2024-12-22 00:55:00	6.88112	6.881282	6.88112	0
2024-12-22 01:00:00	6.88112	6.881169	6.88112	0
2024-12-22 01:05:00	6.88112	6.881156	6.88112	0
2024-12-22 01:10:00	6.88113	6.881145	6.88113	0
2024-12-22 01:15:00	6.88213	6.881237	6.88213	0
2024-12-22 01:20:00	6.88015	6.881231	6.88015	0
2024-12-22 01:25:00	6.88113	6.881326	6.88113	0
2024-12-22 01:30:00	6.88112	6.881226	6.88112	0
2024-12-22 01:35:00	6.8811	6.881124	6.8811	0
2024-12-22 01:40:00	6.8811	6.881122	6.8811	0
2024-12-22 01:45:00	6.88112	6.881122	6.88112	0
2024-12-22 01:50:00	6.88015	6.881025	6.88015	0
2024-12-22 01:55:00	6.88115	6.881028	6.88115	0
2024-12-22 02:00:00	6.88116	6.881031	6.88116	0
2024-12-22 02:05:00	6.88118	6.880936	6.88118	0
2024-12-22 02:10:00	6.88121	6.881042	6.88121	0
2024-12-22 02:15:00	6.88122	6.881051	6.88122	0
2024-12-22 02:20:00	6.88125	6.881064	6.88125	0
2024-12-22 02:25:00	6.8803	6.880984	6.8803	0
2024-12-22 02:30:00	6.8813	6.881004	6.8813	0
2024-12-22 02:35:00	6.88033	6.880925	6.88033	0
2024-12-22 02:40:00	6.88031	6.880941	6.88031	0
2024-12-22 02:45:00	6.88128	6.880954	6.88128	0
2024-12-22 02:50:00	6.88127	6.880965	6.88127	0
2024-12-22 02:55:00	6.88025	6.880872	6.88025	0
2024-12-22 03:00:00	6.88025	6.880776	6.88025	0
2024-12-22 03:05:00	6.88124	6.880778	6.88124	0
2024-12-22 03:10:00	6.88025	6.880678	6.88025	0
2024-12-22 03:15:00	6.87927	6.880575	6.87927	0
2024-12-22 03:20:00	6.88124	6.880569	6.88124	0
2024-12-22 03:25:00	6.87924	6.88046	6.87924	0
2024-12-22 03:30:00	6.88121	6.88055	6.88121	0
2024-12-22 03:35:00	6.88019	6.880441	6.88019	0
2024-12-22 03:40:00	6.88116	6.88043	6.88116	0
2024-12-22 03:45:00	6.88016	6.880421	6.88016	0
2024-12-22 03:50:00	6.88113	6.880509	6.88113	0
2024-12-22 03:55:00	6.88015	6.8804	6.88015	0
2024-12-22 04:00:00	6.88113	6.880488	6.88113	0
2024-12-22 04:05:00	6.88116	6.880677	6.88116	0
2024-12-22 04:10:00	6.88019	6.880572	6.88019	0
2024-12-22 04:15:00	6.88022	6.88067	6.88022	0
2024-12-22 04:20:00	6.88021	6.88057	6.88021	0
2024-12-22 04:25:00	6.88119	6.88067	6.88119	0
2024-12-22 04:30:00	6.88116	6.88067	6.88116	0
2024-12-22 04:35:00	6.88115	6.880769	6.88115	0
2024-12-22 04:40:00	6.88015	6.880671	6.88015	0
2024-12-22 04:45:00	6.88113	6.880769	6.88113	0
2024-12-22 04:50:00	6.88015	6.880671	6.88015	0
2024-12-22 04:55:00	6.88115	6.88067	6.88115	0
2024-12-22 05:00:00	6.88019	6.88067	6.88019	0
2024-12-22 05:05:00	6.88119	6.880767	6.88119	0
2024-12-22 05:10:00	6.88121	6.880867	6.88121	0
2024-12-22 05:15:00	6.88024	6.880772	6.88024	0
2024-12-22 05:20:00	6.88024	6.88068	6.88024	0
2024-12-22 05:25:00	6.88125	6.88069	6.88125	0
2024-12-22 05:30:00	6.88027	6.880702	6.88027	0
2024-12-22 05:35:00	6.88028	6.880617	6.88028	0
2024-12-22 05:40:00	6.88127	6.880729	6.88127	0
2024-12-22 05:45:00	6.87928	6.880542	6.87928	0
2024-12-22 05:50:00	6.87927	6.88045	6.87927	0
2024-12-22 05:55:00	6.88024	6.880355	6.88024	0
2024-12-22 06:00:00	6.88022	6.880256	6.88022	0
2024-12-22 06:05:00	6.88021	6.880253	6.88021	0
2024-12-22 06:10:00	6.88021	6.88025	6.88021	0
2024-12-22 06:15:00	6.87924	6.880049	6.87924	0
2024-12-22 06:20:00	6.88024	6.880046	6.88024	0
2024-12-22 06:25:00	6.88027	6.880045	6.88027	0
2024-12-22 06:30:00	6.88028	6.879946	6.88028	0
2024-12-22 06:35:00	6.88128	6.880146	6.88128	0
2024-12-22 06:40:00	6.8813	6.880349	6.8813	0
2024-12-22 06:45:00	6.88131	6.880456	6.88131	0
2024-12-22 06:50:00	6.88133	6.880567	6.88133	0
2024-12-22 06:55:00	6.88036	6.880582	6.88036	0
2024-12-22 07:00:00	6.87939	6.8805	6.87939	0
2024-12-22 07:05:00	6.88037	6.880613	6.88037	0
2024-12-22 07:10:00	6.88037	6.880626	6.88037	0
2024-12-22 07:15:00	6.88034	6.880633	6.88034	0
2024-12-22 07:20:00	6.88031	6.880636	6.88031	0
2024-12-22 07:25:00	6.8793	6.880438	6.8793	0
2024-12-22 07:30:00	6.88024	6.880332	6.88024	0
2024-12-22 07:35:00	6.88021	6.880222	6.88021	0
2024-12-22 07:40:00	6.88018	6.880107	6.88018	0
2024-12-22 07:45:00	6.88018	6.880089	6.88018	0
2024-12-22 07:50:00	6.87921	6.880071	6.87921	0
2024-12-22 07:55:00	6.88121	6.880155	6.88121	0
2024-12-22 08:00:00	6.87927	6.880045	6.87927	0
2024-12-22 08:05:00	6.8793	6.879941	6.8793	0
2024-12-22 08:10:00	6.87931	6.879841	6.87931	0
2024-12-22 08:15:00	6.8803	6.879941	6.8803	0
2024-12-22 08:20:00	6.8793	6.879847	6.8793	0
2024-12-22 08:25:00	6.87928	6.879754	6.87928	0
2024-12-22 08:30:00	6.87925	6.879661	6.87925	0
2024-12-22 08:35:00	6.88022	6.879665	6.88022	0
2024-12-22 08:40:00	6.87921	6.879665	6.87921	0
2024-12-22 08:45:00	6.88018	6.879562	6.88018	0
2024-12-22 08:50:00	6.88018	6.879653	6.88018	0
2024-12-22 08:55:00	6.87919	6.879642	6.87919	0
2024-12-22 09:00:00	6.87919	6.87963	6.87919	0
2024-12-22 09:05:00	6.87921	6.879521	6.87921	0
2024-12-22 09:10:00	6.87924	6.879515	6.87924	0
2024-12-22 09:15:00	6.87927	6.879514	6.87927	0
2024-12-22 09:20:00	6.8793	6.879519	6.8793	0
2024-12-22 09:25:00	6.88031	6.879528	6.88031	0
2024-12-22 09:30:00	6.88034	6.879641	6.88034	0
2024-12-22 09:35:00	6.87936	6.879559	6.87936	0
2024-12-22 09:40:00	6.87937	6.879478	6.87937	0
2024-12-22 09:45:00	6.88036	6.879595	6.88036	0
2024-12-22 09:50:00	6.87936	6.879612	6.87936	0
2024-12-22 09:55:00	6.87933	6.879624	6.87933	0
2024-12-22 10:00:00	6.8803	6.87973	6.8803	0
2024-12-22 10:05:00	6.88027	6.87983	6.88027	0
2024-12-22 10:10:00	6.87925	6.879825	6.87925	0
2024-12-22 10:15:00	6.88022	6.879816	6.88022	0
2024-12-22 10:20:00	6.87921	6.879703	6.87921	0
2024-12-22 10:25:00	6.88116	6.879883	6.88116	0
2024-12-22 10:30:00	6.87918	6.879864	6.87918	0
2024-12-22 10:35:00	6.87915	6.879743	6.87915	0
2024-12-22 10:40:00	6.87913	6.87972	6.87913	0
2024-12-22 10:45:00	6.88012	6.879799	6.88012	0
2024-12-22 10:50:00	6.87912	6.879681	6.87912	0
2024-12-22 10:55:00	6.87815	6.879469	6.87815	0
2024-12-22 11:00:00	6.87916	6.87946	6.87916	0
2024-12-22 11:05:00	6.87918	6.879356	6.87918	0
2024-12-22 11:10:00	6.87919	6.879354	6.87919	0
2024-12-22 11:15:00	6.87921	6.879159	6.87921	0
2024-12-22 11:20:00	6.88021	6.879262	6.88021	0
2024-12-22 11:25:00	6.87924	6.879271	6.87924	0
2024-12-22 11:30:00	6.87827	6.879185	6.87827	0
2024-12-22 11:35:00	6.8793	6.879103	6.8793	0
2024-12-22 11:40:00	6.87734	6.878925	6.87734	0
2024-12-22 11:45:00	6.87836	6.878946	6.87836	0
2024-12-22 11:50:00	6.87937	6.878967	6.87937	0
2024-12-22 11:55:00	6.87937	6.878986	6.87937	0
2024-12-22 12:00:00	6.87839	6.878906	6.87839	0
2024-12-22 12:05:00	6.88034	6.879019	6.88034	0
2024-12-22 12:10:00	6.87933	6.878931	6.87933	0
2024-12-22 12:15:00	6.8793	6.878937	6.8793	0
2024-12-22 12:20:00	6.87927	6.879037	6.87927	0
2024-12-22 12:25:00	6.87825	6.878932	6.87825	0
2024-12-22 12:30:00	6.87824	6.879022	6.87824	0
2024-12-22 12:35:00	6.87921	6.879107	6.87921	0
2024-12-22 12:40:00	6.88018	6.879188	6.88018	0
2024-12-22 12:45:00	6.87918	6.879169	6.87918	0
2024-12-22 12:50:00	6.87916	6.879246	6.87916	0
2024-12-22 12:55:00	6.87815	6.879027	6.87815	0
2024-12-22 13:00:00	6.87912	6.879006	6.87912	0
2024-12-22 13:05:00	6.87812	6.878888	6.87812	0
2024-12-22 13:10:00	6.87912	6.878873	6.87912	0
2024-12-22 13:15:00	6.87815	6.878863	6.87815	0
2024-12-22 13:20:00	6.87918	6.878957	6.87918	0
2024-12-22 13:25:00	6.87919	6.878955	6.87919	0
2024-12-22 13:30:00	6.87922	6.878859	6.87922	0
2024-12-22 13:35:00	6.87924	6.878865	6.87924	0
2024-12-22 13:40:00	6.88022	6.878971	6.88022	0
2024-12-22 13:45:00	6.87924	6.87908	6.87924	0
2024-12-22 13:50:00	6.87924	6.879092	6.87924	0
2024-12-22 13:55:00	6.87924	6.879204	6.87924	0
2024-12-22 14:00:00	6.88022	6.879314	6.88022	0
2024-12-22 14:05:00	6.87924	6.879423	6.87924	0
2024-12-22 14:10:00	6.88022	6.879527	6.88022	0
2024-12-22 14:15:00	6.87824	6.879432	6.87824	0
2024-12-22 14:20:00	6.87824	6.879334	6.87824	0
2024-12-22 14:25:00	6.87924	6.879334	6.87924	0
2024-12-22 14:30:00	6.87924	6.879236	6.87924	0
2024-12-22 14:35:00	6.87827	6.879139	6.87827	0
2024-12-22 14:40:00	6.87927	6.879142	6.87927	0
2024-12-22 14:45:00	6.87733	6.878951	6.87733	0
2024-12-22 14:50:00	6.87834	6.878763	6.87834	0
2024-12-22 14:55:00	6.87936	6.878775	6.87936	0
2024-12-22 15:00:00	6.87937	6.87869	6.87937	0
2024-12-22 15:05:00	6.87939	6.878805	6.87939	0
2024-12-22 15:10:00	6.87939	6.87892	6.87939	0
2024-12-22 15:15:00	6.8784	6.878836	6.8784	0
2024-12-22 15:20:00	6.87939	6.878851	6.87939	0
2024-12-22 15:25:00	6.87837	6.878861	6.87837	0
2024-12-22 15:30:00	6.87836	6.87877	6.87836	0
2024-12-22 15:35:00	6.87833	6.87887	6.87833	0
2024-12-22 15:40:00	6.87733	6.878769	6.87733	0
2024-12-22 15:45:00	6.8783	6.878663	6.8783	0
2024-12-22 15:50:00	6.87925	6.878651	6.87925	0
2024-12-22 15:55:00	6.87824	6.878536	6.87824	0
2024-12-22 16:00:00	6.87821	6.878418	6.87821	0
2024-12-22 16:05:00	6.87819	6.878397	6.87819	0
2024-12-22 16:10:00	6.87918	6.878376	6.87918	0
2024-12-22 16:15:00	6.87918	6.878457	6.87918	0
2024-12-22 16:20:00	6.87916	6.878537	6.87916	0
2024-12-22 16:25:00	6.87815	6.878519	6.87815	0
2024-12-22 16:30:00	6.87813	6.878599	6.87813	0
2024-12-22 16:35:00	6.87812	6.878581	6.87812	0
2024-12-22 16:40:00	6.88009	6.878665	6.88009	0
2024-12-22 16:45:00	6.87907	6.878748	6.87907	0
2024-12-22 16:50:00	6.87904	6.878831	6.87904	0
2024-12-22 16:55:00	6.87801	6.878813	6.87801	0
2024-12-22 17:00:00	6.87898	6.878793	6.87898	0
2024-12-22 17:05:00	6.87897	6.878772	6.87897	0
2024-12-22 17:10:00	6.87798	6.878654	6.87798	0
2024-12-22 17:15:00	6.878	6.878639	6.878	0
2024-12-22 17:20:00	6.87903	6.878729	6.87903	0
2024-12-22 17:25:00	6.87807	6.878724	6.87807	0
2024-12-22 17:30:00	6.8781	6.878525	6.8781	0
2024-12-22 17:35:00	6.87815	6.878433	6.87815	0
2024-12-22 17:40:00	6.87918	6.878447	6.87918	0
2024-12-22 17:45:00	6.87824	6.87847	6.87824	0
2024-12-22 17:50:00	6.88027	6.878599	6.88027	0
2024-12-22 17:55:00	6.87833	6.878535	6.87833	0
2024-12-22 18:00:00	6.88033	6.87877	6.88033	0
2024-12-22 18:05:00	6.87837	6.878807	6.87837	0
2024-12-22 18:10:00	6.87839	6.878743	6.87839	0
2024-12-22 18:15:00	6.88037	6.878973	6.88037	0
2024-12-22 18:20:00	6.87937	6.8791	6.87937	0
2024-12-22 18:25:00	6.87739	6.879024	6.87739	0
2024-12-22 18:30:00	6.87836	6.878942	6.87836	0
2024-12-22 18:35:00	6.87734	6.878852	6.87734	0
2024-12-22 18:40:00	6.87733	6.878558	6.87733	0
2024-12-22 18:45:00	6.87831	6.878556	6.87831	0
2024-12-22 18:50:00	6.8793	6.878453	6.8793	0
2024-12-22 18:55:00	6.87931	6.878547	6.87931	0
2024-12-22 19:00:00	6.87933	6.878641	6.87933	0
2024-12-22 19:05:00	6.87834	6.878438	6.87834	0
2024-12-22 19:10:00	6.87934	6.878435	6.87934	0
2024-12-22 19:15:00	6.88033	6.878729	6.88033	0
2024-12-22 19:20:00	6.87834	6.878727	6.87834	0
2024-12-22 19:25:00	6.87831	6.878824	6.87831	0
2024-12-22 19:30:00	6.87831	6.878922	6.87831	0
2024-12-22 19:35:00	6.87831	6.878922	6.87831	0
2024-12-22 19:40:00	6.87831	6.878823	6.87831	0
2024-12-22 19:45:00	6.87933	6.878825	6.87933	0
2024-12-22 19:50:00	6.87934	6.878826	6.87934	0
2024-12-22 19:55:00	6.87737	6.878729	6.87737	0
2024-12-22 20:00:00	6.87837	6.878632	6.87837	0
2024-12-22 20:05:00	6.87836	6.878435	6.87836	0
2024-12-22 20:10:00	6.87836	6.878437	6.87836	0
2024-12-22 20:15:00	6.87736	6.878342	6.87736	0
2024-12-22 20:20:00	6.87836	6.878347	6.87836	0
2024-12-22 20:25:00	6.87836	6.878352	6.87836	0
2024-12-22 20:30:00	6.87834	6.878355	6.87834	0
2024-12-22 20:35:00	6.87833	6.878255	6.87833	0
2024-12-22 20:40:00	6.8793	6.878251	6.8793	0
2024-12-22 20:45:00	6.87927	6.878441	6.87927	0
2024-12-22 20:50:00	6.87827	6.878431	6.87827	0
2024-12-22 20:55:00	6.87925	6.87852	6.87925	0
2024-12-22 21:00:00	6.87924	6.878608	6.87924	0
2024-12-22 21:05:00	6.87825	6.878697	6.87825	0
2024-12-22 21:10:00	6.87824	6.878685	6.87824	0
2024-12-22 21:15:00	6.87725	6.878574	6.87725	0
2024-12-22 21:20:00	6.87924	6.878664	6.87924	0
2024-12-22 21:25:00	6.87925	6.878756	6.87925	0
2024-12-22 21:30:00	6.87927	6.878753	6.87927	0
2024-12-22 21:35:00	6.87828	6.878654	6.87828	0
2024-12-22 21:40:00	6.87828	6.878655	6.87828	0
2024-12-22 21:45:00	6.87828	6.878558	6.87828	0
2024-12-22 21:50:00	6.87927	6.878561	6.87927	0
2024-12-22 21:55:00	6.87825	6.878561	6.87825	0
2024-12-22 22:00:00	6.87824	6.878561	6.87824	0
2024-12-22 22:05:00	6.87821	6.878657	6.87821	0
2024-12-22 22:10:00	6.87818	6.878551	6.87818	0
2024-12-22 22:15:00	6.87915	6.878541	6.87915	0
2024-12-22 22:20:00	6.87813	6.878427	6.87813	0
2024-12-22 22:25:00	6.87912	6.878511	6.87912	0
2024-12-22 22:30:00	6.87912	6.878595	6.87912	0
2024-12-22 22:35:00	6.87815	6.878582	6.87815	0
2024-12-22 22:40:00	6.87816	6.878471	6.87816	0
2024-12-22 22:45:00	6.87818	6.878464	6.87818	0
2024-12-22 22:50:00	6.87819	6.878459	6.87819	0
2024-12-22 22:55:00	6.87821	6.878459	6.87821	0
2024-12-22 23:00:00	6.87921	6.878562	6.87921	0
2024-12-22 23:05:00	6.87721	6.878368	6.87721	0
2024-12-22 23:10:00	6.87818	6.878373	6.87818	0
2024-12-22 23:15:00	6.87915	6.878376	6.87915	0
2024-12-22 23:20:00	6.87913	6.878377	6.87913	0
2024-12-22 23:25:00	6.87913	6.878475	6.87913	0
2024-12-22 23:30:00	6.87813	6.878472	6.87813	0
2024-12-22 23:35:00	6.8781	6.878464	6.8781	0
2024-12-22 23:40:00	6.87807	6.878452	6.87807	0
2024-12-22 23:45:00	6.87706	6.878337	6.87706	0
2024-12-22 23:50:00	6.87804	6.87822	6.87804	0
2024-12-22 23:55:00	6.87803	6.878302	6.87803	0
2024-12-23 00:00:00	6.87903	6.878387	6.87903	0
2024-12-23 00:05:00	6.87904	6.878376	6.87904	0
2024-12-23 00:10:00	6.87809	6.878272	6.87809	0
2024-12-23 00:15:00	6.87813	6.878172	6.87813	0
2024-12-23 00:20:00	6.87916	6.878275	6.87916	0
2024-12-23 00:25:00	6.87921	6.878386	6.87921	0
2024-12-23 00:30:00	6.87825	6.878404	6.87825	0
2024-12-23 00:35:00	6.87828	6.878526	6.87828	0
2024-12-23 00:40:00	6.8783	6.878552	6.8783	0
2024-12-23 00:45:00	6.87833	6.878582	6.87833	0
2024-12-23 00:50:00	6.87836	6.878515	6.87836	0
2024-12-23 00:55:00	6.87739	6.87835	6.87739	0
2024-12-23 01:00:00	6.8774	6.878281	6.8774	0
2024-12-23 01:05:00	6.8784	6.878308	6.8784	0
2024-12-23 01:10:00	6.8784	6.878232	6.8784	0
2024-12-23 01:15:00	6.87839	6.87815	6.87839	0
2024-12-23 01:20:00	6.87739	6.878064	6.87739	0
2024-12-23 01:25:00	6.87936	6.878172	6.87936	0
2024-12-23 01:30:00	6.87837	6.878179	6.87837	0
2024-12-23 01:35:00	6.87837	6.878183	6.87837	0
2024-12-23 01:40:00	6.87939	6.878286	6.87939	0
2024-12-23 01:45:00	6.87939	6.878486	6.87939	0
2024-12-23 01:50:00	6.87942	6.878688	6.87942	0
2024-12-23 01:55:00	6.87942	6.87879	6.87942	0
2024-12-23 02:00:00	6.87943	6.878893	6.87943	0
2024-12-23 02:05:00	6.87845	6.878899	6.87845	0
2024-12-23 02:10:00	6.87845	6.879005	6.87845	0
2024-12-23 02:15:00	6.87842	6.878911	6.87842	0
2024-12-23 02:20:00	6.87939	6.879013	6.87939	0
2024-12-23 02:25:00	6.87939	6.879115	6.87939	0
2024-12-23 02:30:00	6.87839	6.879015	6.87839	0
2024-12-23 02:35:00	6.87837	6.878913	6.87837	0
2024-12-23 02:40:00	6.87834	6.878805	6.87834	0
2024-12-23 02:45:00	6.87831	6.878694	6.87831	0
2024-12-23 02:50:00	6.87828	6.878579	6.87828	0
2024-12-23 02:55:00	6.87825	6.878559	6.87825	0
2024-12-23 03:00:00	6.87824	6.878538	6.87824	0
2024-12-23 03:05:00	6.87824	6.87852	6.87824	0
2024-12-23 03:10:00	6.87725	6.878306	6.87725	0
2024-12-23 03:15:00	6.87825	6.878192	6.87825	0
2024-12-23 03:20:00	6.87827	6.87818	6.87827	0
2024-12-23 03:25:00	6.87828	6.878171	6.87828	0
2024-12-23 03:30:00	6.8783	6.878167	6.8783	0
2024-12-23 03:35:00	6.87731	6.878067	6.87731	0
2024-12-23 03:40:00	6.87828	6.878067	6.87828	0
2024-12-23 03:45:00	6.87927	6.878169	6.87927	0
2024-12-23 03:50:00	6.87827	6.878172	6.87827	0
2024-12-23 03:55:00	6.87825	6.878173	6.87825	0
2024-12-23 04:00:00	6.87724	6.878172	6.87724	0
2024-12-23 04:05:00	6.87722	6.878069	6.87722	0
2024-12-23 04:10:00	6.87721	6.877963	6.87721	0
2024-12-23 04:15:00	6.87721	6.877856	6.87721	0
2024-12-23 04:20:00	6.87719	6.877745	6.87719	0
2024-12-23 04:25:00	6.87819	6.877833	6.87819	0
2024-12-23 04:30:00	6.87819	6.877824	6.87819	0
2024-12-23 04:35:00	6.87819	6.877716	6.87819	0
2024-12-23 04:40:00	6.87819	6.877708	6.87819	0
2024-12-23 04:45:00	6.87918	6.877801	6.87918	0
2024-12-23 04:50:00	6.87819	6.877896	6.87819	0
2024-12-23 04:55:00	6.87821	6.877995	6.87821	0
2024-12-23 05:00:00	6.87822	6.878096	6.87822	0
2024-12-23 05:05:00	6.87727	6.878102	6.87727	0
2024-12-23 05:10:00	6.87828	6.878211	6.87828	0
2024-12-23 05:15:00	6.87831	6.878223	6.87831	0
2024-12-23 05:20:00	6.87831	6.878235	6.87831	0
2024-12-23 05:25:00	6.87831	6.878247	6.87831	0
2024-12-23 05:30:00	6.87831	6.878259	6.87831	0
2024-12-23 05:35:00	6.87831	6.878172	6.87831	0
2024-12-23 05:40:00	6.87831	6.878184	6.87831	0
2024-12-23 05:45:00	6.87831	6.878194	6.87831	0
2024-12-23 05:50:00	6.87831	6.878203	6.87831	0
2024-12-23 05:55:00	6.87831	6.878307	6.87831	0
2024-12-23 06:00:00	6.87831	6.87831	6.87831	0
2024-12-23 06:05:00	6.87733	6.878212	6.87733	0
2024-12-23 06:10:00	6.87731	6.878112	6.87731	0
2024-12-23 06:15:00	6.87928	6.878209	6.87928	0
2024-12-23 06:20:00	6.87828	6.878206	6.87828	0
2024-12-23 06:25:00	6.87827	6.878202	6.87827	0
2024-12-23 06:30:00	6.87824	6.878195	6.87824	0
2024-12-23 06:35:00	6.87822	6.878186	6.87822	0
2024-12-23 06:40:00	6.87821	6.878176	6.87821	0
2024-12-23 06:45:00	6.87821	6.878166	6.87821	0
2024-12-23 06:50:00	6.87818	6.878153	6.87818	0
2024-12-23 06:55:00	6.87816	6.878236	6.87816	0
2024-12-23 07:00:00	6.87815	6.87832	6.87815	0
2024-12-23 07:05:00	6.87815	6.878207	6.87815	0
2024-12-23 07:10:00	6.87816	6.878195	6.87816	0
2024-12-23 07:15:00	6.87719	6.878087	6.87719	0
2024-12-23 07:20:00	6.87919	6.878182	6.87919	0
2024-12-23 07:25:00	6.87822	6.878182	6.87822	0
2024-12-23 07:30:00	6.87825	6.878186	6.87825	0
2024-12-23 07:35:00	6.87827	6.878192	6.87827	0
2024-12-23 07:40:00	6.87825	6.878199	6.87825	0
2024-12-23 07:45:00	6.87922	6.878305	6.87922	0
2024-12-23 07:50:00	6.87822	6.878312	6.87822	0
2024-12-23 07:55:00	6.87919	6.878416	6.87919	0
2024-12-23 08:00:00	6.87819	6.878419	6.87819	0
2024-12-23 08:05:00	6.87718	6.878418	6.87718	0
2024-12-23 08:10:00	6.87815	6.878314	6.87815	0
2024-12-23 08:15:00	6.87813	6.878305	6.87813	0
2024-12-23 08:20:00	6.87715	6.878195	6.87715	0
2024-12-23 08:25:00	6.87813	6.878181	6.87813	0
2024-12-23 08:30:00	6.87815	6.878171	6.87815	0
2024-12-23 08:35:00	6.87913	6.878162	6.87913	0
2024-12-23 08:40:00	6.87618	6.877958	6.87618	0
2024-12-23 08:45:00	6.87816	6.877855	6.87816	0
2024-12-23 08:50:00	6.87816	6.877852	6.87816	0
2024-12-23 08:55:00	6.87816	6.87795	6.87816	0
2024-12-23 09:00:00	6.87716	6.877851	6.87716	0
2024-12-23 09:05:00	6.87815	6.877853	6.87815	0
2024-12-23 09:10:00	6.87912	6.87805	6.87912	0
2024-12-23 09:15:00	6.87912	6.878149	6.87912	0
2024-12-23 09:20:00	6.87713	6.878047	6.87713	0
2024-12-23 09:25:00	6.87715	6.877849	6.87715	0
2024-12-23 09:30:00	6.87716	6.877947	6.87716	0
2024-12-23 09:35:00	6.87816	6.877947	6.87816	0
2024-12-23 09:40:00	6.87719	6.87785	6.87719	0
2024-12-23 09:45:00	6.87721	6.877755	6.87721	0
2024-12-23 09:50:00	6.87724	6.877763	6.87724	0
2024-12-23 09:55:00	6.87924	6.877872	6.87924	0
2024-12-23 10:00:00	6.87827	6.877787	6.87827	0
2024-12-23 10:05:00	6.87828	6.877703	6.87828	0
2024-12-23 10:10:00	6.8783	6.87782	6.8783	0
2024-12-23 10:15:00	6.87831	6.877936	6.87831	0
2024-12-23 10:20:00	6.87834	6.878054	6.87834	0
2024-12-23 10:25:00	6.87836	6.878074	6.87836	0
2024-12-23 10:30:00	6.87839	6.878194	6.87839	0
2024-12-23 10:35:00	6.8784	6.878313	6.8784	0
2024-12-23 10:40:00	6.8784	6.878429	6.8784	0
2024-12-23 10:45:00	6.87839	6.878344	6.87839	0
2024-12-23 10:50:00	6.87834	6.878351	6.87834	0
2024-12-23 10:55:00	6.87831	6.878354	6.87831	0
2024-12-23 11:00:00	6.87827	6.878351	6.87827	0
2024-12-23 11:05:00	6.87724	6.878244	6.87724	0
2024-12-23 11:10:00	6.87821	6.878231	6.87821	0
2024-12-23 11:15:00	6.87721	6.878116	6.87721	0
2024-12-23 11:20:00	6.87821	6.878098	6.87821	0
2024-12-23 11:25:00	6.87822	6.87808	6.87822	0
2024-12-23 11:30:00	6.87627	6.877867	6.87627	0
2024-12-23 11:35:00	6.87728	6.877756	6.87728	0
2024-12-23 11:40:00	6.8773	6.877652	6.8773	0
2024-12-23 11:45:00	6.87828	6.877649	6.87828	0
2024-12-23 11:50:00	6.87731	6.877553	6.87731	0
2024-12-23 11:55:00	6.8783	6.877659	6.8783	0
2024-12-23 12:00:00	6.87731	6.877569	6.87731	0
2024-12-23 12:05:00	6.87733	6.877581	6.87733	0
2024-12-23 12:10:00	6.87733	6.877493	6.87733	0
2024-12-23 12:15:00	6.87734	6.877405	6.87734	0
2024-12-23 12:20:00	6.87539	6.877317	6.87539	0
2024-12-23 12:25:00	6.87739	6.877328	6.87739	0
2024-12-23 12:30:00	6.8784	6.877438	6.8784	0
2024-12-23 12:35:00	6.87742	6.877352	6.87742	0
2024-12-23 12:40:00	6.8784	6.877461	6.8784	0
2024-12-23 12:45:00	6.8784	6.877471	6.8784	0
2024-12-23 12:50:00	6.87742	6.877482	6.87742	0
2024-12-23 12:55:00	6.8784	6.877589	6.8784	0
2024-12-23 13:00:00	6.87742	6.877598	6.87742	0
2024-12-23 13:05:00	6.87642	6.877506	6.87642	0
2024-12-23 13:10:00	6.8774	6.877707	6.8774	0
2024-12-23 13:15:00	6.8764	6.877608	6.8764	0
2024-12-23 13:20:00	6.87737	6.877505	6.87737	0
2024-12-23 13:25:00	6.87734	6.877497	6.87734	0
2024-12-23 13:30:00	6.87731	6.877388	6.87731	0
2024-12-23 13:35:00	6.87631	6.877179	6.87631	0
2024-12-23 13:40:00	6.8773	6.877167	6.8773	0
2024-12-23 13:45:00	6.87827	6.877154	6.87827	0
2024-12-23 13:50:00	6.87724	6.877136	6.87724	0
2024-12-23 13:55:00	6.87721	6.877215	6.87721	0
2024-12-23 14:00:00	6.87621	6.877096	6.87621	0
2024-12-23 14:05:00	6.87818	6.877274	6.87818	0
2024-12-23 14:10:00	6.87621	6.877158	6.87621	0
2024-12-23 14:15:00	6.87819	6.877243	6.87819	0
2024-12-23 14:20:00	6.87722	6.877234	6.87722	0
2024-12-23 14:25:00	6.87822	6.877425	6.87822	0
2024-12-23 14:30:00	6.87724	6.877419	6.87724	0
2024-12-23 14:35:00	6.87824	6.877416	6.87824	0
2024-12-23 14:40:00	6.87824	6.877516	6.87824	0
2024-12-23 14:45:00	6.87625	6.87742	6.87625	0
2024-12-23 14:50:00	6.87724	6.877523	6.87724	0
2024-12-23 14:55:00	6.87724	6.877429	6.87724	0
2024-12-23 15:00:00	6.87725	6.877533	6.87725	0
2024-12-23 15:05:00	6.87825	6.877539	6.87825	0
2024-12-23 15:10:00	6.87727	6.877544	6.87727	0
2024-12-23 15:15:00	6.87825	6.877547	6.87825	0
2024-12-23 15:20:00	6.87725	6.877548	6.87725	0
2024-12-23 15:25:00	6.87724	6.877448	6.87724	0
2024-12-23 15:30:00	6.87724	6.877348	6.87724	0
2024-12-23 15:35:00	6.87822	6.877545	6.87822	0
2024-12-23 15:40:00	6.87624	6.877445	6.87624	0
2024-12-23 15:45:00	6.87822	6.877543	6.87822	0
2024-12-23 15:50:00	6.87822	6.87764	6.87822	0
2024-12-23 15:55:00	6.87724	6.877539	6.87724	0
2024-12-23 16:00:00	6.87722	6.877534	6.87722	0
2024-12-23 16:05:00	6.87722	6.877431	6.87722	0
2024-12-23 16:10:00	6.87822	6.877528	6.87822	0
2024-12-23 16:15:00	6.87724	6.877528	6.87724	0
2024-12-23 16:20:00	6.87825	6.877629	6.87825	0
2024-12-23 16:25:00	6.87728	6.877535	6.87728	0
2024-12-23 16:30:00	6.87631	6.877542	6.87631	0
2024-12-23 16:35:00	6.8783	6.87755	6.8783	0
2024-12-23 16:40:00	6.87831	6.877559	6.87831	0
2024-12-23 16:45:00	6.87733	6.877568	6.87733	0
2024-12-23 16:50:00	6.87733	6.877579	6.87733	0
2024-12-23 16:55:00	6.87634	6.877491	6.87634	0
2024-12-23 17:00:00	6.87733	6.877402	6.87733	0
2024-12-23 17:05:00	6.87633	6.877311	6.87633	0
2024-12-23 17:10:00	6.87733	6.877219	6.87733	0
2024-12-23 17:15:00	6.87733	6.877224	6.87733	0
2024-12-23 17:20:00	6.87733	6.877326	6.87733	0
2024-12-23 17:25:00	6.87731	6.877227	6.87731	0
2024-12-23 17:30:00	6.87727	6.877123	6.87727	0
2024-12-23 17:35:00	6.87721	6.877111	6.87721	0
2024-12-23 17:40:00	6.87518	6.876896	6.87518	0
2024-12-23 17:45:00	6.87712	6.876974	6.87712	0
2024-12-23 17:50:00	6.87512	6.876753	6.87512	0
2024-12-23 17:55:00	6.8751	6.87663	6.8751	0
2024-12-23 18:00:00	6.87809	6.876706	6.87809	0
2024-12-23 18:05:00	6.8771	6.876683	6.8771	0
2024-12-23 18:10:00	6.87812	6.876762	6.87812	0
2024-12-23 18:15:00	6.87715	6.876746	6.87715	0
2024-12-23 18:20:00	6.87816	6.876835	6.87816	0
2024-12-23 18:25:00	6.87718	6.876832	6.87718	0
2024-12-23 18:30:00	6.87719	6.877033	6.87719	0
2024-12-23 18:35:00	6.87719	6.87704	6.87719	0
2024-12-23 18:40:00	6.87721	6.877249	6.87721	0
2024-12-23 18:45:00	6.87722	6.877461	6.87722	0
2024-12-23 18:50:00	6.87824	6.877476	6.87824	0
2024-12-23 18:55:00	6.8753	6.877296	6.8753	0
2024-12-23 19:00:00	6.87631	6.877115	6.87631	0
2024-12-23 19:05:00	6.87633	6.877033	6.87633	0
2024-12-23 19:10:00	6.87733	6.87695	6.87733	0
2024-12-23 19:15:00	6.87636	6.876868	6.87636	0
2024-12-23 19:20:00	6.87539	6.876688	6.87539	0
2024-12-23 19:25:00	6.8764	6.876609	6.8764	0
2024-12-23 19:30:00	6.87839	6.876727	6.87839	0
2024-12-23 19:35:00	6.8764	6.876645	6.8764	0
2024-12-23 19:40:00	6.8774	6.876561	6.8774	0
2024-12-23 19:45:00	6.8774	6.876771	6.8774	0
2024-12-23 19:50:00	6.87643	6.876783	6.87643	0
2024-12-23 19:55:00	6.87743	6.876893	6.87743	0
2024-12-23 20:00:00	6.87645	6.876805	6.87645	0
2024-12-23 20:05:00	6.87646	6.876815	6.87646	0
2024-12-23 20:10:00	6.87746	6.877022	6.87746	0
2024-12-23 20:15:00	6.87648	6.87703	6.87648	0
2024-12-23 20:20:00	6.87748	6.876939	6.87748	0
2024-12-23 20:25:00	6.87748	6.877047	6.87748	0
2024-12-23 20:30:00	6.87549	6.876856	6.87549	0
2024-12-23 20:35:00	6.87745	6.876861	6.87745	0
2024-12-23 20:40:00	6.87742	6.87696	6.87742	0
2024-12-23 20:45:00	6.87639	6.876856	6.87639	0
2024-12-23 20:50:00	6.87734	6.876945	6.87734	0
2024-12-23 20:55:00	6.87633	6.876932	6.87633	0
2024-12-23 21:00:00	6.87631	6.876817	6.87631	0
2024-12-23 21:05:00	6.87633	6.876802	6.87633	0
2024-12-23 21:10:00	6.87634	6.876688	6.87634	0
2024-12-23 21:15:00	6.87734	6.876674	6.87734	0
2024-12-23 21:20:00	6.87637	6.876762	6.87637	0
2024-12-23 21:25:00	6.8754	6.876557	6.8754	0
2024-12-23 21:30:00	6.8764	6.876455	6.8764	0
2024-12-23 21:35:00	6.8774	6.876556	6.8774	0
2024-12-23 21:40:00	6.87542	6.876364	6.87542	0
2024-12-23 21:45:00	6.8764	6.876371	6.8764	0
2024-12-23 21:50:00	6.87542	6.876282	6.87542	0
2024-12-23 21:55:00	6.87442	6.876091	6.87442	0
2024-12-23 22:00:00	6.87542	6.875999	6.87542	0
2024-12-23 22:05:00	6.87542	6.875807	6.87542	0
2024-12-23 22:10:00	6.87742	6.875912	6.87742	0
2024-12-23 22:15:00	6.87643	6.876015	6.87643	0
2024-12-23 22:20:00	6.87742	6.876117	6.87742	0
2024-12-23 22:25:00	6.87643	6.87602	6.87643	0
2024-12-23 22:30:00	6.87643	6.876121	6.87643	0
2024-12-23 22:35:00	6.87642	6.876123	6.87642	0
2024-12-23 22:40:00	6.87642	6.876223	6.87642	0
2024-12-23 22:45:00	6.87542	6.876323	6.87542	0
2024-12-23 22:50:00	6.8764	6.876421	6.8764	0
2024-12-23 22:55:00	6.87642	6.876521	6.87642	0
2024-12-23 23:00:00	6.87642	6.876421	6.87642	0
2024-12-23 23:05:00	6.87542	6.87632	6.87542	0
2024-12-23 23:10:00	6.8764	6.876218	6.8764	0
2024-12-23 23:15:00	6.8754	6.876115	6.8754	0
2024-12-23 23:20:00	6.87737	6.876209	6.87737	0
2024-12-23 23:25:00	6.87636	6.876203	6.87636	0
2024-12-23 23:30:00	6.87534	6.876095	6.87534	0
2024-12-23 23:35:00	6.87434	6.875987	6.87434	0
2024-12-23 23:40:00	6.87631	6.875978	6.87631	0
2024-12-23 23:45:00	6.87633	6.875969	6.87633	0
2024-12-23 23:50:00	6.87534	6.875861	6.87534	0
2024-12-23 23:55:00	6.87636	6.875955	6.87636	0
2024-12-24 00:00:00	6.87637	6.875952	6.87637	0
2024-12-24 00:05:00	6.87639	6.876051	6.87639	0
2024-12-24 00:10:00	6.87539	6.875853	6.87539	0
2024-12-24 00:15:00	6.87636	6.875853	6.87636	0
2024-12-24 00:20:00	6.87634	6.875953	6.87634	0
2024-12-24 00:25:00	6.87534	6.876053	6.87534	0
2024-12-24 00:30:00	6.87533	6.875955	6.87533	0
2024-12-24 00:35:00	6.87531	6.875853	6.87531	0
2024-12-24 00:40:00	6.87533	6.875852	6.87533	0
2024-12-24 00:45:00	6.87533	6.875749	6.87533	0
2024-12-24 00:50:00	6.87633	6.875745	6.87633	0
2024-12-24 00:55:00	6.87534	6.87564	6.87534	0
2024-12-24 01:00:00	6.87437	6.875538	6.87437	0
2024-12-24 01:05:00	6.87537	6.875439	6.87537	0
2024-12-24 01:10:00	6.87637	6.875442	6.87637	0
2024-12-24 01:15:00	6.87442	6.87535	6.87442	0
2024-12-24 01:20:00	6.8764	6.875457	6.8764	0
2024-12-24 01:25:00	6.8754	6.875466	6.8754	0
2024-12-24 01:30:00	6.8754	6.875473	6.8754	0
2024-12-24 01:35:00	6.87442	6.875382	6.87442	0
2024-12-24 01:40:00	6.87639	6.875388	6.87639	0
2024-12-24 01:45:00	6.87637	6.875491	6.87637	0
2024-12-24 01:50:00	6.87636	6.87569	6.87636	0
2024-12-24 01:55:00	6.87534	6.875687	6.87534	0
2024-12-24 02:00:00	6.87731	6.875781	6.87731	0
2024-12-24 02:05:00	6.8773	6.876069	6.8773	0
2024-12-24 02:10:00	6.8753	6.875959	6.8753	0
2024-12-24 02:15:00	6.87628	6.876047	6.87628	0
2024-12-24 02:20:00	6.87628	6.876135	6.87628	0
2024-12-24 02:25:00	6.87531	6.876224	6.87531	0
2024-12-24 02:30:00	6.87531	6.876116	6.87531	0
2024-12-24 02:35:00	6.87533	6.876012	6.87533	0
2024-12-24 02:40:00	6.87534	6.87591	6.87534	0
2024-12-24 02:45:00	6.87534	6.87591	6.87534	0
2024-12-24 02:50:00	6.87633	6.875812	6.87633	0
2024-12-24 02:55:00	6.87531	6.875613	6.87531	0
2024-12-24 03:00:00	6.8743	6.875513	6.8743	0
2024-12-24 03:05:00	6.87427	6.875312	6.87427	0
2024-12-24 03:10:00	6.87522	6.875206	6.87522	0
2024-12-24 03:15:00	6.87521	6.875196	6.87521	0
2024-12-24 03:20:00	6.87519	6.875184	6.87519	0
2024-12-24 03:25:00	6.87618	6.875269	6.87618	0
2024-12-24 03:30:00	6.87519	6.875254	6.87519	0
2024-12-24 03:35:00	6.87621	6.875341	6.87621	0
2024-12-24 03:40:00	6.87425	6.875133	6.87425	0
2024-12-24 03:45:00	6.87427	6.875029	6.87427	0
2024-12-24 03:50:00	6.87625	6.875224	6.87625	0
2024-12-24 03:55:00	6.87625	6.875422	6.87625	0
2024-12-24 04:00:00	6.87625	6.875525	6.87625	0
2024-12-24 04:05:00	6.87527	6.875531	6.87527	0
2024-12-24 04:10:00	6.87428	6.87544	6.87428	0
2024-12-24 04:15:00	6.8743	6.875252	6.8743	0
2024-12-24 04:20:00	6.87628	6.875361	6.87628	0
2024-12-24 04:25:00	6.87531	6.875271	6.87531	0
2024-12-24 04:30:00	6.87533	6.875379	6.87533	0
2024-12-24 04:35:00	6.87434	6.875386	6.87434	0
2024-12-24 04:40:00	6.87634	6.875395	6.87634	0
2024-12-24 04:45:00	6.87634	6.875404	6.87634	0
2024-12-24 04:50:00	6.87437	6.875216	6.87437	0
2024-12-24 04:55:00	6.87537	6.875226	6.87537	0
2024-12-24 05:00:00	6.87539	6.875337	6.87539	0
2024-12-24 05:05:00	6.87639	6.875546	6.87639	0
2024-12-24 05:10:00	6.8754	6.875458	6.8754	0
2024-12-24 05:15:00	6.87639	6.875566	6.87639	0
2024-12-24 05:20:00	6.87639	6.875672	6.87639	0
2024-12-24 05:25:00	6.87637	6.875875	6.87637	0
2024-12-24 05:30:00	6.87539	6.87578	6.87539	0
2024-12-24 05:35:00	6.87637	6.875783	6.87637	0
2024-12-24 05:40:00	6.8744	6.875786	6.8744	0
2024-12-24 05:45:00	6.8754	6.875789	6.8754	0
2024-12-24 05:50:00	6.8754	6.87579	6.8754	0
2024-12-24 05:55:00	6.87542	6.875693	6.87542	0
2024-12-24 06:00:00	6.8764	6.875793	6.8764	0
2024-12-24 06:05:00	6.87542	6.875696	6.87542	0
2024-12-24 06:10:00	6.8764	6.875697	6.8764	0
2024-12-24 06:15:00	6.8754	6.8756	6.8754	0
2024-12-24 06:20:00	6.87539	6.8756	6.87539	0
2024-12-24 06:25:00	6.87537	6.8755	6.87537	0
2024-12-24 06:30:00	6.87534	6.875594	6.87534	0
2024-12-24 06:35:00	6.87533	6.875587	6.87533	0
2024-12-24 06:40:00	6.87531	6.875578	6.87531	0
2024-12-24 06:45:00	6.8753	6.875566	6.8753	0
2024-12-24 06:50:00	6.87431	6.875357	6.87431	0
2024-12-24 06:55:00	6.8763	6.875445	6.8763	0
2024-12-24 07:00:00	6.8763	6.875435	6.8763	0
2024-12-24 07:05:00	6.87531	6.875426	6.87531	0
2024-12-24 07:10:00	6.8763	6.875517	6.8763	0
2024-12-24 07:15:00	6.87628	6.875608	6.87628	0
2024-12-24 07:20:00	6.87628	6.875702	6.87628	0
2024-12-24 07:25:00	6.87628	6.875797	6.87628	0
2024-12-24 07:30:00	6.8743	6.875696	6.8743	0
2024-12-24 07:35:00	6.87628	6.875794	6.87628	0
2024-12-24 07:40:00	6.8753	6.875893	6.8753	0
2024-12-24 07:45:00	6.87531	6.875794	6.87531	0
2024-12-24 07:50:00	6.87533	6.875697	6.87533	0
2024-12-24 07:55:00	6.87634	6.8758	6.87634	0
2024-12-24 08:00:00	6.87537	6.875707	6.87537	0
2024-12-24 08:05:00	6.87537	6.875616	6.87537	0
2024-12-24 08:10:00	6.87539	6.875527	6.87539	0
2024-12-24 08:15:00	6.8744	6.875339	6.8744	0
2024-12-24 08:20:00	6.87737	6.875646	6.87737	0
2024-12-24 08:25:00	6.8744	6.875458	6.8744	0
2024-12-24 08:30:00	6.8754	6.875468	6.8754	0
2024-12-24 08:35:00	6.8754	6.875477	6.8754	0
2024-12-24 08:40:00	6.8754	6.875484	6.8754	0
2024-12-24 08:45:00	6.8754	6.87539	6.8754	0
2024-12-24 08:50:00	6.87439	6.875292	6.87439	0
2024-12-24 08:55:00	6.87534	6.875289	6.87534	0
2024-12-24 09:00:00	6.87531	6.875281	6.87531	0
2024-12-24 09:05:00	6.8753	6.875371	6.8753	0
2024-12-24 09:10:00	6.8743	6.875064	6.8743	0
2024-12-24 09:15:00	6.87528	6.875152	6.87528	0
2024-12-24 09:20:00	6.87528	6.87514	6.87528	0
2024-12-24 09:25:00	6.87431	6.875031	6.87431	0
2024-12-24 09:30:00	6.87433	6.874924	6.87433	0
2024-12-24 09:35:00	6.87633	6.875017	6.87633	0
2024-12-24 09:40:00	6.87437	6.875015	6.87437	0
2024-12-24 09:45:00	6.87437	6.874918	6.87437	0
2024-12-24 09:50:00	6.87436	6.874823	6.87436	0
2024-12-24 09:55:00	6.8753	6.874823	6.8753	0
2024-12-24 10:00:00	6.87527	6.87492	6.87527	0
2024-12-24 10:05:00	6.87525	6.874917	6.87525	0
2024-12-24 10:10:00	6.87622	6.875011	6.87622	0
2024-12-24 10:15:00	6.87525	6.875105	6.87525	0
2024-12-24 10:20:00	6.87428	6.8751	6.87428	0
2024-12-24 10:25:00	6.87431	6.874898	6.87431	0
2024-12-24 10:30:00	6.87434	6.874895	6.87434	0
2024-12-24 10:35:00	6.87437	6.874895	6.87437	0
2024-12-24 10:40:00	6.8744	6.874899	6.8744	0
2024-12-24 10:45:00	6.87443	6.874812	6.87443	0
2024-12-24 10:50:00	6.87445	6.87473	6.87445	0
2024-12-24 10:55:00	6.87445	6.87465	6.87445	0
2024-12-24 11:00:00	6.87442	6.87447	6.87442	0
2024-12-24 11:05:00	6.87539	6.874484	6.87539	0
2024-12-24 11:10:00	6.87537	6.874593	6.87537	0
2024-12-24 11:15:00	6.87536	6.874698	6.87536	0
2024-12-24 11:20:00	6.87437	6.874701	6.87437	0
2024-12-24 11:25:00	6.87439	6.874703	6.87439	0
2024-12-24 11:30:00	6.8744	6.874703	6.8744	0
2024-12-24 11:35:00	6.87442	6.874702	6.87442	0
2024-12-24 11:40:00	6.87443	6.8747	6.87443	0
2024-12-24 11:45:00	6.87445	6.8747	6.87445	0
2024-12-24 11:50:00	6.87645	6.874903	6.87645	0
2024-12-24 11:55:00	6.87449	6.874813	6.87449	0
2024-12-24 12:00:00	6.87449	6.874725	6.87449	0
2024-12-24 12:05:00	6.87451	6.87464	6.87451	0
2024-12-24 12:10:00	6.87649	6.874852	6.87649	0
2024-12-24 12:15:00	6.87551	6.874964	6.87551	0
2024-12-24 12:20:00	6.87351	6.874875	6.87351	0
2024-12-24 12:25:00	6.87448	6.874881	6.87448	0
2024-12-24 12:30:00	6.87445	6.874883	6.87445	0
2024-12-24 12:35:00	6.87445	6.874883	6.87445	0
2024-12-24 12:40:00	6.87443	6.874681	6.87443	0
2024-12-24 12:45:00	6.87443	6.874675	6.87443	0
2024-12-24 12:50:00	6.87445	6.874671	6.87445	0
2024-12-24 12:55:00	6.87445	6.874665	6.87445	0
2024-12-24 13:00:00	6.87443	6.874459	6.87443	0
2024-12-24 13:05:00	6.87442	6.87435	6.87442	0
2024-12-24 13:10:00	6.8744	6.874439	6.8744	0
2024-12-24 13:15:00	6.8744	6.874431	6.8744	0
2024-12-24 13:20:00	6.87439	6.874425	6.87439	0
2024-12-24 13:25:00	6.87439	6.874419	6.87439	0
2024-12-24 13:30:00	6.8734	6.874316	6.8734	0
2024-12-24 13:35:00	6.87439	6.874312	6.87439	0
2024-12-24 13:40:00	6.87439	6.874306	6.87439	0
2024-12-24 13:45:00	6.87437	6.874298	6.87437	0
2024-12-24 13:50:00	6.87436	6.874291	6.87436	0
2024-12-24 13:55:00	6.87434	6.874283	6.87434	0
2024-12-24 14:00:00	6.87433	6.874276	6.87433	0
2024-12-24 14:05:00	6.87431	6.874267	6.87431	0
2024-12-24 14:10:00	6.87331	6.874159	6.87331	0
2024-12-24 14:15:00	6.87528	6.874248	6.87528	0
2024-12-24 14:20:00	6.8743	6.874338	6.8743	0
2024-12-24 14:25:00	6.87431	6.87433	6.87431	0
2024-12-24 14:30:00	6.87431	6.874322	6.87431	0
2024-12-24 14:35:00	6.87433	6.874318	6.87433	0
2024-12-24 14:40:00	6.87333	6.874215	6.87333	0
2024-12-24 14:45:00	6.87433	6.874214	6.87433	0
2024-12-24 14:50:00	6.87433	6.874214	6.87433	0
2024-12-24 14:55:00	6.87433	6.874216	6.87433	0
2024-12-24 15:00:00	6.87433	6.874318	6.87433	0
2024-12-24 15:05:00	6.87433	6.874223	6.87433	0
2024-12-24 15:10:00	6.87433	6.874226	6.87433	0
2024-12-24 15:15:00	6.87434	6.874229	6.87434	0
2024-12-24 15:20:00	6.87434	6.874232	6.87434	0
2024-12-24 15:25:00	6.87434	6.874233	6.87434	0
2024-12-24 15:30:00	6.87436	6.874336	6.87436	0
2024-12-24 15:35:00	6.87436	6.874339	6.87436	0
2024-12-24 15:40:00	6.87336	6.874242	6.87336	0
2024-12-24 15:45:00	6.87436	6.874245	6.87436	0
2024-12-24 15:50:00	6.87437	6.874249	6.87437	0
2024-12-24 15:55:00	6.87439	6.874255	6.87439	0
2024-12-24 16:00:00	6.8744	6.874262	6.8744	0
2024-12-24 16:05:00	6.87442	6.87427	6.87442	0
2024-12-24 16:10:00	6.87443	6.874279	6.87443	0
2024-12-24 16:15:00	6.87443	6.874288	6.87443	0
2024-12-24 16:20:00	6.87443	6.874295	6.87443	0
2024-12-24 16:25:00	6.87445	6.874304	6.87445	0
2024-12-24 16:30:00	6.87445	6.874413	6.87445	0
2024-12-24 16:35:00	6.87446	6.874423	6.87446	0
2024-12-24 16:40:00	6.87448	6.874434	6.87448	0
2024-12-24 16:45:00	6.87449	6.874444	6.87449	0
2024-12-24 16:50:00	6.87449	6.874453	6.87449	0
2024-12-24 16:55:00	6.87352	6.874363	6.87352	0
2024-12-24 17:00:00	6.87452	6.874372	6.87452	0
2024-12-24 17:05:00	6.87452	6.874381	6.87452	0
2024-12-24 17:10:00	6.87354	6.874292	6.87354	0
2024-12-24 17:15:00	6.87454	6.874301	6.87454	0
2024-12-24 17:20:00	6.87355	6.874211	6.87355	0
2024-12-24 17:25:00	6.87454	6.874219	6.87454	0
2024-12-24 17:30:00	6.87454	6.874225	6.87454	0
2024-12-24 17:35:00	6.87452	6.874228	6.87452	0
2024-12-24 17:40:00	6.87451	6.87423	6.87451	0
2024-12-24 17:45:00	6.87446	6.874324	6.87446	0
2024-12-24 17:50:00	6.87443	6.874315	6.87443	0
2024-12-24 17:55:00	6.87342	6.874205	6.87342	0
2024-12-24 18:00:00	6.87439	6.87429	6.87439	0
2024-12-24 18:05:00	6.87437	6.874273	6.87437	0
2024-12-24 18:10:00	6.87436	6.874354	6.87436	0
2024-12-24 18:15:00	6.87437	6.874337	6.87437	0
2024-12-24 18:20:00	6.87437	6.87432	6.87437	0
2024-12-24 18:25:00	6.87439	6.874307	6.87439	0
2024-12-24 18:30:00	6.87439	6.874295	6.87439	0
2024-12-24 18:35:00	6.87439	6.874288	6.87439	0
2024-12-24 18:40:00	6.87437	6.874282	6.87437	0
2024-12-24 18:45:00	6.87437	6.874377	6.87437	0
2024-12-24 18:50:00	6.87439	6.874377	6.87439	0
2024-12-24 18:55:00	6.87439	6.874379	6.87439	0
2024-12-24 19:00:00	6.8744	6.874383	6.8744	0
2024-12-24 19:05:00	6.87442	6.874388	6.87442	0
2024-12-24 19:10:00	6.87442	6.874393	6.87442	0
2024-12-24 19:15:00	6.8744	6.874394	6.8744	0
2024-12-24 19:20:00	6.8744	6.874395	6.8744	0
2024-12-24 19:25:00	6.87439	6.874395	6.87439	0
2024-12-24 19:30:00	6.8744	6.874398	6.8744	0
2024-12-24 19:35:00	6.8744	6.874401	6.8744	0
2024-12-24 19:40:00	6.87442	6.874404	6.87442	0
2024-12-24 19:45:00	6.87443	6.874408	6.87443	0
2024-12-24 19:50:00	6.87346	6.874314	6.87346	0
2024-12-24 19:55:00	6.87446	6.874318	6.87446	0
2024-12-24 20:00:00	6.87448	6.874324	6.87448	0
2024-12-24 20:05:00	6.87449	6.874333	6.87449	0
2024-12-24 20:10:00	6.87451	6.874344	6.87451	0
2024-12-24 20:15:00	6.87451	6.874356	6.87451	0
2024-12-24 20:20:00	6.87451	6.874367	6.87451	0
2024-12-24 20:25:00	6.87449	6.874376	6.87449	0
2024-12-24 20:30:00	6.87348	6.874282	6.87348	0
2024-12-24 20:35:00	6.87445	6.874284	6.87445	0
2024-12-24 20:40:00	6.87445	6.874383	6.87445	0
2024-12-24 20:45:00	6.87443	6.87438	6.87443	0
2024-12-24 20:50:00	6.87442	6.874374	6.87442	0
2024-12-24 20:55:00	6.87343	6.874268	6.87343	0
2024-12-24 21:00:00	6.8744	6.874257	6.8744	0
2024-12-24 21:05:00	6.8734	6.874146	6.8734	0
2024-12-24 21:10:00	6.87436	6.874131	6.87436	0
2024-12-24 21:15:00	6.87334	6.874016	6.87334	0
2024-12-24 21:20:00	6.87431	6.874099	6.87431	0
2024-12-24 21:25:00	6.87331	6.873985	6.87331	0
2024-12-24 21:30:00	6.8743	6.87397	6.8743	0
2024-12-24 21:35:00	6.87331	6.873858	6.87331	0
2024-12-24 21:40:00	6.87431	6.873847	6.87431	0
2024-12-24 21:45:00	6.87434	6.873938	6.87434	0
2024-12-24 21:50:00	6.87337	6.873835	6.87337	0
2024-12-24 21:55:00	6.87439	6.873934	6.87439	0
2024-12-24 22:00:00	6.87442	6.87394	6.87442	0
2024-12-24 22:05:00	6.87345	6.873951	6.87345	0
2024-12-24 22:10:00	6.87446	6.873966	6.87446	0
2024-12-24 22:15:00	6.87349	6.873984	6.87349	0
2024-12-24 22:20:00	6.87449	6.874003	6.87449	0
2024-12-24 22:25:00	6.87451	6.874123	6.87451	0
2024-12-24 22:30:00	6.87352	6.874044	6.87352	0
2024-12-24 22:35:00	6.87452	6.874062	6.87452	0
2024-12-24 22:40:00	6.87452	6.874177	6.87452	0
2024-12-24 22:45:00	6.87355	6.874093	6.87355	0
2024-12-24 22:50:00	6.87355	6.874006	6.87355	0
2024-12-24 22:55:00	6.87454	6.874115	6.87454	0
2024-12-24 23:00:00	6.87452	6.874121	6.87452	0
2024-12-24 23:05:00	6.87351	6.874123	6.87351	0
2024-12-24 23:10:00	6.87446	6.87412	6.87446	0
2024-12-24 23:15:00	6.87443	6.874112	6.87443	0
2024-12-24 23:20:00	6.87342	6.874102	6.87342	0
2024-12-24 23:25:00	6.87439	6.874089	6.87439	0
2024-12-24 23:30:00	6.87439	6.874076	6.87439	0
2024-12-24 23:35:00	6.87437	6.874158	6.87437	0
2024-12-24 23:40:00	6.87437	6.87424	6.87437	0
2024-12-24 23:45:00	6.87439	6.874225	6.87439	0
2024-12-24 23:50:00	6.8734	6.874113	6.8734	0
2024-12-24 23:55:00	6.8734	6.874102	6.8734	0
2024-12-25 00:00:00	6.87439	6.874095	6.87439	0
2024-12-25 00:05:00	6.87437	6.874089	6.87437	0
2024-12-25 00:10:00	6.87436	6.874183	6.87436	0
2024-12-25 00:15:00	6.87336	6.87408	6.87336	0
2024-12-25 00:20:00	6.87336	6.873977	6.87336	0
2024-12-25 00:25:00	6.87336	6.873876	6.87336	0
2024-12-25 00:30:00	6.87436	6.873875	6.87436	0
2024-12-25 00:35:00	6.87436	6.873872	6.87436	0
2024-12-25 00:40:00	6.87436	6.873968	6.87436	0
2024-12-25 00:45:00	6.87337	6.873965	6.87337	0
2024-12-25 00:50:00	6.87337	6.873863	6.87337	0
2024-12-25 00:55:00	6.87339	6.873765	6.87339	0
2024-12-25 01:00:00	6.87241	6.87357	6.87241	0
2024-12-25 01:05:00	6.8734	6.873574	6.8734	0
2024-12-25 01:10:00	6.87439	6.873677	6.87439	0
2024-12-25 01:15:00	6.87437	6.873778	6.87437	0
2024-12-25 01:20:00	6.87337	6.873679	6.87337	0
2024-12-25 01:25:00	6.87434	6.873677	6.87434	0
2024-12-25 01:30:00	6.87433	6.873674	6.87433	0
2024-12-25 01:35:00	6.87333	6.87367	6.87333	0
2024-12-25 01:40:00	6.87433	6.873766	6.87433	0
2024-12-25 01:45:00	6.87433	6.87386	6.87433	0
2024-12-25 01:50:00	6.87434	6.874053	6.87434	0
2024-12-25 01:55:00	6.87436	6.874149	6.87436	0
2024-12-25 02:00:00	6.87339	6.874049	6.87339	0
2024-12-25 02:05:00	6.8734	6.873952	6.8734	0
2024-12-25 02:10:00	6.8734	6.873955	6.8734	0
2024-12-25 02:15:00	6.87439	6.87396	6.87439	0
2024-12-25 02:20:00	6.8734	6.873867	6.8734	0
2024-12-25 02:25:00	6.8744	6.873974	6.8744	0
2024-12-25 02:30:00	6.8744	6.873981	6.8744	0
2024-12-25 02:35:00	6.87342	6.87389	6.87342	0
2024-12-25 02:40:00	6.87442	6.873898	6.87442	0
2024-12-25 02:45:00	6.87442	6.873904	6.87442	0
2024-12-25 02:50:00	6.87342	6.873907	6.87342	0
2024-12-25 02:55:00	6.87242	6.873809	6.87242	0
2024-12-25 03:00:00	6.87339	6.873808	6.87339	0
2024-12-25 03:05:00	6.87436	6.873805	6.87436	0
2024-12-25 03:10:00	6.87436	6.873901	6.87436	0
2024-12-25 03:15:00	6.87337	6.873798	6.87337	0
2024-12-25 03:20:00	6.87339	6.873697	6.87339	0
2024-12-25 03:25:00	6.87339	6.873694	6.87339	0
2024-12-25 03:30:00	6.87436	6.873688	6.87436	0
2024-12-25 03:35:00	6.87434	6.87368	6.87434	0
2024-12-25 03:40:00	6.87334	6.873672	6.87334	0
2024-12-25 03:45:00	6.87333	6.873763	6.87333	0
2024-12-25 03:50:00	6.87333	6.873757	6.87333	0
2024-12-25 03:55:00	6.87235	6.873556	6.87235	0
2024-12-25 04:00:00	6.87236	6.873356	6.87236	0
2024-12-25 04:05:00	6.87434	6.873453	6.87434	0
2024-12-25 04:10:00	6.87436	6.87355	6.87436	0
2024-12-25 04:15:00	6.87337	6.873548	6.87337	0
2024-12-25 04:20:00	6.87437	6.873549	6.87437	0
2024-12-25 04:25:00	6.87339	6.873454	6.87339	0
2024-12-25 04:30:00	6.87342	6.873462	6.87342	0
2024-12-25 04:35:00	6.87343	6.873472	6.87343	0
2024-12-25 04:40:00	6.87246	6.873385	6.87246	0
2024-12-25 04:45:00	6.87246	6.873396	6.87246	0
2024-12-25 04:50:00	6.87246	6.873406	6.87246	0
2024-12-25 04:55:00	6.87346	6.873318	6.87346	0
2024-12-25 05:00:00	6.87346	6.873228	6.87346	0
2024-12-25 05:05:00	6.87248	6.873139	6.87248	0
2024-12-25 05:10:00	6.87348	6.87305	6.87348	0
2024-12-25 05:15:00	6.87249	6.87296	6.87249	0
2024-12-25 05:20:00	6.87251	6.872869	6.87251	0
2024-12-25 05:25:00	6.87349	6.872875	6.87349	0
2024-12-25 05:30:00	6.87349	6.872978	6.87349	0
2024-12-25 05:35:00	6.87446	6.873178	6.87446	0
2024-12-25 05:40:00	6.87445	6.873377	6.87445	0
2024-12-25 05:45:00	6.87442	6.873473	6.87442	0
2024-12-25 05:50:00	6.8744	6.873567	6.8744	0
2024-12-25 05:55:00	6.8734	6.873659	6.8734	0
2024-12-25 06:00:00	6.8734	6.873651	6.8734	0
2024-12-25 06:05:00	6.87439	6.873841	6.87439	0
2024-12-25 06:10:00	6.8744	6.87403	6.8744	0
2024-12-25 06:15:00	6.87442	6.874123	6.87442	0
2024-12-25 06:20:00	6.87246	6.87402	6.87246	0
2024-12-25 06:25:00	6.87348	6.873922	6.87348	0
2024-12-25 06:30:00	6.87349	6.873826	6.87349	0
2024-12-25 06:35:00	6.87349	6.873733	6.87349	0
2024-12-25 06:40:00	6.87449	6.873742	6.87449	0
2024-12-25 06:45:00	6.87349	6.873751	6.87349	0
2024-12-25 06:50:00	6.87349	6.87376	6.87349	0
2024-12-25 06:55:00	6.87348	6.873669	6.87348	0
2024-12-25 07:00:00	6.87445	6.873674	6.87445	0
2024-12-25 07:05:00	6.87345	6.873577	6.87345	0
2024-12-25 07:10:00	6.87345	6.873676	6.87345	0
2024-12-25 07:15:00	6.87246	6.873574	6.87246	0
2024-12-25 07:20:00	6.87445	6.87367	6.87445	0
2024-12-25 07:25:00	6.87446	6.873767	6.87446	0
2024-12-25 07:30:00	6.87348	6.873666	6.87348	0
2024-12-25 07:35:00	6.87349	6.873666	6.87349	0
2024-12-25 07:40:00	6.87449	6.873766	6.87449	0
2024-12-25 07:45:00	6.87451	6.873869	6.87451	0
2024-12-25 07:50:00	6.87352	6.873776	6.87352	0
2024-12-25 07:55:00	6.87452	6.873883	6.87452	0
2024-12-25 08:00:00	6.87354	6.873892	6.87354	0
2024-12-25 08:05:00	6.87354	6.874	6.87354	0
2024-12-25 08:10:00	6.87352	6.873907	6.87352	0
2024-12-25 08:15:00	6.87451	6.873912	6.87451	0
2024-12-25 08:20:00	6.87351	6.873915	6.87351	0
2024-12-25 08:25:00	6.87449	6.874015	6.87449	0
2024-12-25 08:30:00	6.87251	6.873817	6.87251	0
2024-12-25 08:35:00	6.87449	6.873815	6.87449	0
2024-12-25 08:40:00	6.87351	6.873814	6.87351	0
2024-12-25 08:45:00	6.87449	6.873811	6.87449	0
2024-12-25 08:50:00	6.87351	6.873808	6.87351	0
2024-12-25 08:55:00	6.87349	6.873803	6.87349	0
2024-12-25 09:00:00	6.87448	6.873899	6.87448	0
2024-12-25 09:05:00	6.87349	6.873797	6.87349	0
2024-12-25 09:10:00	6.87349	6.873795	6.87349	0
2024-12-25 09:15:00	6.87448	6.873794	6.87448	0
2024-12-25 09:20:00	6.87449	6.873992	6.87449	0
2024-12-25 09:25:00	6.87351	6.873894	6.87351	0
2024-12-25 09:30:00	6.87351	6.873894	6.87351	0
2024-12-25 09:35:00	6.87251	6.873696	6.87251	0
2024-12-25 09:40:00	6.87448	6.873793	6.87448	0
2024-12-25 09:45:00	6.87446	6.87389	6.87446	0
2024-12-25 09:50:00	6.87345	6.873787	6.87345	0
2024-12-25 09:55:00	6.87245	6.873683	6.87245	0
2024-12-25 10:00:00	6.87243	6.873577	6.87243	0
2024-12-25 10:05:00	6.8744	6.873569	6.8744	0
2024-12-25 10:10:00	6.87242	6.873362	6.87242	0
2024-12-25 10:15:00	6.87243	6.873254	6.87243	0
2024-12-25 10:20:00	6.87343	6.873246	6.87343	0
2024-12-25 10:25:00	6.87245	6.87324	6.87245	0
2024-12-25 10:30:00	6.87445	6.873237	6.87445	0
2024-12-25 10:35:00	6.87446	6.873237	6.87446	0
2024-12-25 10:40:00	6.87251	6.873143	6.87251	0
2024-12-25 10:45:00	6.87351	6.873249	6.87351	0
2024-12-25 10:50:00	6.87252	6.873258	6.87252	0
2024-12-25 10:55:00	6.87254	6.873072	6.87254	0
2024-12-25 11:00:00	6.87451	6.873281	6.87451	0
2024-12-25 11:05:00	6.87252	6.87329	6.87252	0
2024-12-25 11:10:00	6.87348	6.873295	6.87348	0
2024-12-25 11:15:00	6.87147	6.873197	6.87147	0
2024-12-25 11:20:00	6.87144	6.872896	6.87144	0
2024-12-25 11:25:00	6.87142	6.872592	6.87142	0
2024-12-25 11:30:00	6.87241	6.872582	6.87241	0
2024-12-25 11:35:00	6.87242	6.872473	6.87242	0
2024-12-25 11:40:00	6.87242	6.872463	6.87242	0
2024-12-25 11:45:00	6.87145	6.872354	6.87145	0
2024-12-25 11:50:00	6.87245	6.872148	6.87245	0
2024-12-25 11:55:00	6.87243	6.872139	6.87243	0
2024-12-25 12:00:00	6.87242	6.872033	6.87242	0
2024-12-25 12:05:00	6.87142	6.872028	6.87142	0
2024-12-25 12:10:00	6.87241	6.872125	6.87241	0
2024-12-25 12:15:00	6.87239	6.872222	6.87239	0
2024-12-25 12:20:00	6.87238	6.872219	6.87238	0
2024-12-25 12:25:00	6.87238	6.872215	6.87238	0
2024-12-25 12:30:00	6.87139	6.872112	6.87139	0
2024-12-25 12:35:00	6.87239	6.872206	6.87239	0
2024-12-25 12:40:00	6.87339	6.8723	6.87339	0
2024-12-25 12:45:00	6.8734	6.872397	6.8734	0
2024-12-25 12:50:00	6.87243	6.872398	6.87243	0
2024-12-25 12:55:00	6.87245	6.872501	6.87245	0
2024-12-25 13:00:00	6.87145	6.872405	6.87145	0
2024-12-25 13:05:00	6.87147	6.872313	6.87147	0
2024-12-25 13:10:00	6.87246	6.872321	6.87246	0
2024-12-25 13:15:00	6.87148	6.872231	6.87148	0
2024-12-25 13:20:00	6.8715	6.872242	6.8715	0
2024-12-25 13:25:00	6.87249	6.872252	6.87249	0
2024-12-25 13:30:00	6.87151	6.872064	6.87151	0
2024-12-25 13:35:00	6.87152	6.871876	6.87152	0
2024-12-25 13:40:00	6.87154	6.871787	6.87154	0
2024-12-25 13:45:00	6.87154	6.871696	6.87154	0
2024-12-25 13:50:00	6.87252	6.871803	6.87252	0
2024-12-25 13:55:00	6.87152	6.871808	6.87152	0
2024-12-25 14:00:00	6.87349	6.871911	6.87349	0
2024-12-25 14:05:00	6.87251	6.872014	6.87251	0
2024-12-25 14:10:00	6.87251	6.872115	6.87251	0
2024-12-25 14:15:00	6.87251	6.872117	6.87251	0
2024-12-25 14:20:00	6.87349	6.872315	6.87349	0
2024-12-25 14:25:00	6.87249	6.872412	6.87249	0
2024-12-25 14:30:00	6.8715	6.872408	6.8715	0
2024-12-25 14:35:00	6.8715	6.872404	6.8715	0
2024-12-25 14:40:00	6.87151	6.872303	6.87151	0
2024-12-25 14:45:00	6.87151	6.872302	6.87151	0
2024-12-25 14:50:00	6.87151	6.872104	6.87151	0
2024-12-25 14:55:00	6.87251	6.872104	6.87251	0
2024-12-25 15:00:00	6.87151	6.872004	6.87151	0
2024-12-25 15:05:00	6.87249	6.872002	6.87249	0
2024-12-25 15:10:00	6.87249	6.871902	6.87249	0
2024-12-25 15:15:00	6.87151	6.871804	6.87151	0
2024-12-25 15:20:00	6.87151	6.871805	6.87151	0
2024-12-25 15:25:00	6.87251	6.871906	6.87251	0
2024-12-25 15:30:00	6.87251	6.872006	6.87251	0
2024-12-25 15:35:00	6.87152	6.872007	6.87152	0
2024-12-25 15:40:00	6.87154	6.87201	6.87154	0
2024-12-25 15:45:00	6.87154	6.871913	6.87154	0
2024-12-25 15:50:00	6.87154	6.871916	6.87154	0
2024-12-25 15:55:00	6.87252	6.871919	6.87252	0
2024-12-25 16:00:00	6.87448	6.872118	6.87448	0
2024-12-25 16:05:00	6.8715	6.872117	6.8715	0
2024-12-25 16:10:00	6.87148	6.872114	6.87148	0
2024-12-25 16:15:00	6.87246	6.872109	6.87246	0
2024-12-25 16:20:00	6.87246	6.872104	6.87246	0
2024-12-25 16:25:00	6.87048	6.872	6.87048	0
2024-12-25 16:30:00	6.87248	6.872094	6.87248	0
2024-12-25 16:35:00	6.87248	6.872188	6.87248	0
2024-12-25 16:40:00	6.87249	6.872283	6.87249	0
2024-12-25 16:45:00	6.87349	6.87238	6.87349	0
2024-12-25 16:50:00	6.87249	6.872181	6.87249	0
2024-12-25 16:55:00	6.8715	6.872181	6.8715	0
2024-12-25 17:00:00	6.87443	6.872476	6.87443	0
2024-12-25 17:05:00	6.87245	6.872475	6.87245	0
2024-12-25 17:10:00	6.87147	6.872376	6.87147	0
2024-12-25 17:15:00	6.87345	6.872673	6.87345	0
2024-12-25 17:20:00	6.87246	6.872671	6.87246	0
2024-12-25 17:25:00	6.87248	6.872671	6.87248	0
2024-12-25 17:30:00	6.8715	6.872572	6.8715	0
2024-12-25 17:35:00	6.87349	6.872572	6.87349	0
2024-12-25 17:40:00	6.87251	6.872574	6.87251	0
2024-12-25 17:45:00	6.87351	6.872775	6.87351	0
2024-12-25 17:50:00	6.87254	6.872586	6.87254	0
2024-12-25 17:55:00	6.87254	6.872595	6.87254	0
2024-12-25 18:00:00	6.87352	6.8728	6.87352	0
2024-12-25 18:05:00	6.87154	6.872609	6.87154	0
2024-12-25 18:10:00	6.87351	6.872714	6.87351	0
2024-12-25 18:15:00	6.87349	6.872815	6.87349	0
2024-12-25 18:20:00	6.8715	6.872815	6.8715	0
2024-12-25 18:25:00	6.87445	6.872911	6.87445	0
2024-12-25 18:30:00	6.87246	6.872906	6.87246	0
2024-12-25 18:35:00	6.87148	6.872703	6.87148	0
2024-12-25 18:40:00	6.87248	6.872697	6.87248	0
2024-12-25 18:45:00	6.8715	6.872593	6.8715	0
2024-12-25 18:50:00	6.87248	6.872489	6.87248	0
2024-12-25 18:55:00	6.87148	6.872483	6.87148	0
2024-12-25 19:00:00	6.87246	6.872378	6.87246	0
2024-12-25 19:05:00	6.87145	6.872174	6.87145	0
2024-12-25 19:10:00	6.87142	6.872166	6.87142	0
2024-12-25 19:15:00	6.87339	6.87206	6.87339	0
2024-12-25 19:20:00	6.87339	6.872153	6.87339	0
2024-12-25 19:25:00	6.87339	6.872344	6.87339	0
2024-12-25 19:30:00	6.8734	6.872436	6.8734	0
2024-12-25 19:35:00	6.87243	6.872529	6.87243	0
2024-12-25 19:40:00	6.87343	6.872624	6.87343	0
2024-12-25 19:45:00	6.87246	6.872722	6.87246	0
2024-12-25 19:50:00	6.87248	6.872724	6.87248	0
2024-12-25 19:55:00	6.87248	6.872827	6.87248	0
2024-12-25 20:00:00	6.87246	6.872931	6.87246	0
2024-12-25 20:05:00	6.87443	6.873035	6.87443	0
2024-12-25 20:10:00	6.87145	6.872841	6.87145	0
2024-12-25 20:15:00	6.87245	6.872747	6.87245	0
2024-12-25 20:20:00	6.87245	6.872652	6.87245	0
2024-12-25 20:25:00	6.87147	6.872556	6.87147	0
2024-12-25 20:30:00	6.87148	6.872361	6.87148	0
2024-12-25 20:35:00	6.87348	6.872463	6.87348	0
2024-12-25 20:40:00	6.87151	6.872366	6.87151	0
2024-12-25 20:45:00	6.87151	6.872269	6.87151	0
2024-12-25 20:50:00	6.87349	6.872372	6.87349	0
2024-12-25 20:55:00	6.87249	6.872178	6.87249	0
2024-12-25 21:00:00	6.87249	6.872282	6.87249	0
2024-12-25 21:05:00	6.87151	6.872188	6.87151	0
2024-12-25 21:10:00	6.87348	6.872291	6.87348	0
2024-12-25 21:15:00	6.87249	6.872393	6.87249	0
2024-12-25 21:20:00	6.87348	6.872593	6.87348	0
2024-12-25 21:25:00	6.87446	6.872691	6.87446	0
2024-12-25 21:30:00	6.87248	6.872788	6.87248	0
2024-12-25 21:35:00	6.87248	6.872885	6.87248	0
2024-12-25 21:40:00	6.87348	6.872884	6.87348	0
2024-12-25 21:45:00	6.87349	6.872984	6.87349	0
2024-12-25 21:50:00	6.87251	6.872986	6.87251	0
2024-12-25 21:55:00	6.87351	6.873186	6.87351	0
2024-12-25 22:00:00	6.87252	6.87309	6.87252	0
2024-12-25 22:05:00	6.87254	6.873095	6.87254	0
2024-12-25 22:10:00	6.87352	6.873099	6.87352	0
2024-12-25 22:15:00	6.87255	6.872908	6.87255	0
2024-12-25 22:20:00	6.87255	6.872915	6.87255	0
2024-12-25 22:25:00	6.87355	6.873022	6.87355	0
2024-12-25 22:30:00	6.87157	6.872831	6.87157	0
2024-12-25 22:35:00	6.87355	6.872837	6.87355	0
2024-12-25 22:40:00	6.87257	6.872843	6.87257	0
2024-12-25 22:45:00	6.87157	6.872649	6.87157	0
2024-12-25 22:50:00	6.87257	6.872654	6.87257	0
2024-12-25 22:55:00	6.87257	6.872657	6.87257	0
2024-12-25 23:00:00	6.87257	6.872562	6.87257	0
2024-12-25 23:05:00	6.87257	6.872564	6.87257	0
2024-12-25 23:10:00	6.87157	6.872466	6.87157	0
2024-12-25 23:15:00	6.87155	6.872266	6.87155	0
2024-12-25 23:20:00	6.87352	6.872461	6.87352	0
2024-12-25 23:25:00	6.87252	6.872358	6.87252	0
2024-12-25 23:30:00	6.87152	6.872253	6.87152	0
2024-12-25 23:35:00	6.87251	6.872347	6.87251	0
2024-12-25 23:40:00	6.87351	6.872441	6.87351	0
2024-12-25 23:45:00	6.87351	6.872535	6.87351	0
2024-12-25 23:50:00	6.87252	6.87253	6.87252	0
2024-12-25 23:55:00	6.87154	6.872427	6.87154	0
2024-12-26 00:00:00	6.87155	6.872425	6.87155	0
2024-12-26 00:05:00	6.87254	6.872524	6.87254	0
2024-12-26 00:10:00	6.87056	6.872228	6.87056	0
2024-12-26 00:15:00	6.87252	6.872228	6.87252	0
2024-12-26 00:20:00	6.87152	6.872228	6.87152	0
2024-12-26 00:25:00	6.87251	6.872228	6.87251	0
2024-12-26 00:30:00	6.87251	6.872128	6.87251	0
2024-12-26 00:35:00	6.87251	6.872028	6.87251	0
2024-12-26 00:40:00	6.87251	6.872027	6.87251	0
2024-12-26 00:45:00	6.87154	6.872027	6.87154	0
2024-12-26 00:50:00	6.87252	6.872124	6.87252	0
2024-12-26 00:55:00	6.87154	6.872024	6.87154	0
2024-12-26 01:00:00	6.87155	6.872123	6.87155	0
2024-12-26 01:05:00	6.87155	6.872026	6.87155	0
2024-12-26 01:10:00	6.87155	6.872029	6.87155	0
2024-12-26 01:15:00	6.87154	6.871932	6.87154	0
2024-12-26 01:20:00	6.87152	6.871833	6.87152	0
2024-12-26 01:25:00	6.87152	6.871734	6.87152	0
2024-12-26 01:30:00	6.87152	6.871635	6.87152	0
2024-12-26 01:35:00	6.87349	6.87183	6.87349	0
2024-12-26 01:40:00	6.87351	6.871929	6.87351	0
2024-12-26 01:45:00	6.87054	6.871829	6.87054	0
2024-12-26 01:50:00	6.87252	6.871926	6.87252	0
2024-12-26 01:55:00	6.87252	6.872023	6.87252	0
2024-12-26 02:00:00	6.87154	6.872022	6.87154	0
2024-12-26 02:05:00	6.87349	6.872217	6.87349	0
2024-12-26 02:10:00	6.87249	6.872314	6.87249	0
2024-12-26 02:15:00	6.87248	6.87241	6.87248	0
2024-12-26 02:20:00	6.87147	6.872405	6.87147	0
2024-12-26 02:25:00	6.87147	6.872203	6.87147	0
2024-12-26 02:30:00	6.87147	6.871999	6.87147	0
2024-12-26 02:35:00	6.87246	6.872191	6.87246	0
2024-12-26 02:40:00	6.87248	6.872187	6.87248	0
2024-12-26 02:45:00	6.87249	6.872184	6.87249	0
2024-12-26 02:50:00	6.87151	6.872181	6.87151	0
2024-12-26 02:55:00	6.87152	6.871984	6.87152	0
2024-12-26 03:00:00	6.87252	6.871987	6.87252	0
2024-12-26 03:05:00	6.87154	6.871893	6.87154	0
2024-12-26 03:10:00	6.87155	6.871901	6.87155	0
2024-12-26 03:15:00	6.87255	6.872009	6.87255	0
2024-12-26 03:20:00	6.87255	6.872117	6.87255	0
2024-12-26 03:25:00	6.87255	6.872126	6.87255	0
2024-12-26 03:30:00	6.87157	6.872035	6.87157	0
2024-12-26 03:35:00	6.87257	6.872043	6.87257	0
2024-12-26 03:40:00	6.87157	6.872049	6.87157	0
2024-12-26 03:45:00	6.87157	6.872054	6.87157	0
2024-12-26 03:50:00	6.87257	6.872059	6.87257	0
2024-12-26 03:55:00	6.87157	6.872062	6.87157	0
2024-12-26 04:00:00	6.87155	6.872062	6.87155	0
2024-12-26 04:05:00	6.87154	6.871961	6.87154	0
2024-12-26 04:10:00	6.87154	6.87186	6.87154	0
2024-12-26 04:15:00	6.87152	6.871757	6.87152	0
2024-12-26 04:20:00	6.87152	6.871752	6.87152	0
2024-12-26 04:25:00	6.87152	6.871647	6.87152	0
2024-12-26 04:30:00	6.87054	6.871544	6.87054	0
2024-12-26 04:35:00	6.87252	6.871639	6.87252	0
2024-12-26 04:40:00	6.87056	6.871438	6.87056	0
2024-12-26 04:45:00	6.87254	6.871535	6.87254	0
2024-12-26 04:50:00	6.87254	6.871634	6.87254	0
2024-12-26 04:55:00	6.87155	6.871635	6.87155	0
2024-12-26 05:00:00	6.87157	6.871638	6.87157	0
2024-12-26 05:05:00	6.87255	6.871741	6.87255	0
2024-12-26 05:10:00	6.87157	6.871746	6.87157	0
2024-12-26 05:15:00	6.87157	6.871751	6.87157	0
2024-12-26 05:20:00	6.87157	6.871854	6.87157	0
2024-12-26 05:25:00	6.87155	6.871757	6.87155	0
2024-12-26 05:30:00	6.87154	6.871855	6.87154	0
2024-12-26 05:35:00	6.87154	6.871755	6.87154	0
2024-12-26 05:40:00	6.87152	6.871653	6.87152	0
2024-12-26 05:45:00	6.87151	6.871649	6.87151	0
2024-12-26 05:50:00	6.87151	6.871643	6.87151	0
2024-12-26 05:55:00	6.8715	6.871538	6.8715	0
2024-12-26 06:00:00	6.87248	6.871629	6.87248	0
2024-12-26 06:05:00	6.87051	6.871523	6.87051	0
2024-12-26 06:10:00	6.8715	6.871516	6.8715	0
2024-12-26 06:15:00	6.87151	6.871512	6.87151	0
2024-12-26 06:20:00	6.87151	6.871509	6.87151	0
2024-12-26 06:25:00	6.87251	6.871606	6.87251	0
2024-12-26 06:30:00	6.87154	6.871608	6.87154	0
2024-12-26 06:35:00	6.87154	6.871611	6.87154	0
2024-12-26 06:40:00	6.87155	6.871615	6.87155	0
2024-12-26 06:45:00	6.87155	6.87162	6.87155	0
2024-12-26 06:50:00	6.87157	6.871529	6.87157	0
2024-12-26 06:55:00	6.87157	6.871635	6.87157	0
2024-12-26 07:00:00	6.87157	6.871642	6.87157	0
2024-12-26 07:05:00	6.87157	6.871648	6.87157	0
2024-12-26 07:10:00	6.87157	6.871654	6.87157	0
2024-12-26 07:15:00	6.87157	6.87156	6.87157	0
2024-12-26 07:20:00	6.87058	6.871464	6.87058	0
2024-12-26 07:25:00	6.87058	6.871368	6.87058	0
2024-12-26 07:30:00	6.87157	6.87137	6.87157	0
2024-12-26 07:35:00	6.87157	6.871372	6.87157	0
2024-12-26 07:40:00	6.87157	6.871372	6.87157	0
2024-12-26 07:45:00	6.87157	6.871372	6.87157	0
2024-12-26 07:50:00	6.87057	6.871272	6.87057	0
2024-12-26 07:55:00	6.87056	6.871171	6.87056	0
2024-12-26 08:00:00	6.87154	6.871168	6.87154	0
2024-12-26 08:05:00	6.87152	6.871163	6.87152	0
2024-12-26 08:10:00	6.87152	6.871257	6.87152	0
2024-12-26 08:15:00	6.87152	6.871351	6.87152	0
2024-12-26 08:20:00	6.87252	6.871446	6.87252	0
2024-12-26 08:25:00	6.87054	6.871343	6.87054	0
2024-12-26 08:30:00	6.87152	6.871338	6.87152	0
2024-12-26 08:35:00	6.87053	6.871234	6.87053	0
2024-12-26 08:40:00	6.87151	6.871328	6.87151	0
2024-12-26 08:45:00	6.87148	6.87142	6.87148	0
2024-12-26 08:50:00	6.87047	6.871313	6.87047	0
2024-12-26 08:55:00	6.87045	6.871206	6.87045	0
2024-12-26 09:00:00	6.87144	6.871198	6.87144	0
2024-12-26 09:05:00	6.87144	6.87119	6.87144	0
2024-12-26 09:10:00	6.87045	6.870983	6.87045	0
2024-12-26 09:15:00	6.87145	6.871074	6.87145	0
2024-12-26 09:20:00	6.87147	6.871069	6.87147	0
2024-12-26 09:25:00	6.8705	6.871066	6.8705	0
2024-12-26 09:30:00	6.87051	6.870966	6.87051	0
2024-12-26 09:35:00	6.87053	6.870871	6.87053	0
2024-12-26 09:40:00	6.87054	6.870878	6.87054	0
2024-12-26 09:45:00	6.87053	6.870886	6.87053	0
2024-12-26 09:50:00	6.87053	6.870795	6.87053	0
2024-12-26 09:55:00	6.87053	6.870704	6.87053	0
2024-12-26 10:00:00	6.87053	6.870712	6.87053	0
2024-12-26 10:05:00	6.87151	6.870718	6.87151	0
2024-12-26 10:10:00	6.87053	6.870624	6.87053	0
2024-12-26 10:15:00	6.87054	6.870628	6.87054	0
2024-12-26 10:20:00	6.87054	6.870631	6.87054	0
2024-12-26 10:25:00	6.87152	6.87073	6.87152	0
2024-12-26 10:30:00	6.87152	6.870828	6.87152	0
2024-12-26 10:35:00	6.87053	6.870828	6.87053	0
2024-12-26 10:40:00	6.87151	6.870926	6.87151	0
2024-12-26 10:45:00	6.87053	6.870926	6.87053	0
2024-12-26 10:50:00	6.87051	6.870924	6.87051	0
2024-12-26 10:55:00	6.87051	6.870824	6.87051	0
2024-12-26 11:00:00	6.8705	6.870821	6.8705	0
2024-12-26 11:05:00	6.8705	6.870817	6.8705	0
2024-12-26 11:10:00	6.8705	6.870813	6.8705	0
2024-12-26 11:15:00	6.87051	6.870712	6.87051	0
2024-12-26 11:20:00	6.87051	6.870611	6.87051	0
2024-12-26 11:25:00	6.87053	6.870611	6.87053	0
2024-12-26 11:30:00	6.87054	6.870514	6.87054	0
2024-12-26 11:35:00	6.87054	6.870515	6.87054	0
2024-12-26 11:40:00	6.87154	6.870618	6.87154	0
2024-12-26 11:45:00	6.87056	6.870623	6.87056	0
2024-12-26 11:50:00	6.86959	6.870532	6.86959	0
2024-12-26 11:55:00	6.87058	6.87054	6.87058	0
2024-12-26 12:00:00	6.8706	6.87055	6.8706	0
2024-12-26 12:05:00	6.87062	6.870561	6.87062	0
2024-12-26 12:10:00	6.86963	6.870473	6.86963	0
2024-12-26 12:15:00	6.87063	6.870483	6.87063	0
2024-12-26 12:20:00	6.87064	6.870493	6.87064	0
2024-12-26 12:25:00	6.87064	6.870503	6.87064	0
2024-12-26 12:30:00	6.87064	6.870413	6.87064	0
2024-12-26 12:35:00	6.87163	6.87052	6.87163	0
2024-12-26 12:40:00	6.87161	6.870722	6.87161	0
2024-12-26 12:45:00	6.8706	6.870724	6.8706	0
2024-12-26 12:50:00	6.8696	6.870624	6.8696	0
2024-12-26 12:55:00	6.86959	6.870521	6.86959	0
2024-12-26 13:00:00	6.86957	6.870515	6.86957	0
2024-12-26 13:05:00	6.86956	6.870408	6.86956	0
2024-12-26 13:10:00	6.87054	6.870398	6.87054	0
2024-12-26 13:15:00	6.87053	6.870387	6.87053	0
2024-12-26 13:20:00	6.87053	6.870376	6.87053	0
2024-12-26 13:25:00	6.87051	6.870264	6.87051	0
2024-12-26 13:30:00	6.87051	6.870154	6.87051	0
2024-12-26 13:35:00	6.87051	6.870145	6.87051	0
2024-12-26 13:40:00	6.87053	6.870238	6.87053	0
2024-12-26 13:45:00	6.87053	6.870332	6.87053	0
2024-12-26 13:50:00	6.87051	6.870426	6.87051	0
2024-12-26 13:55:00	6.87051	6.870521	6.87051	0
2024-12-26 14:00:00	6.8705	6.870517	6.8705	0
2024-12-26 14:05:00	6.8695	6.870414	6.8695	0
2024-12-26 14:10:00	6.87047	6.870408	6.87047	0
2024-12-26 14:15:00	6.87045	6.870402	6.87045	0
2024-12-26 14:20:00	6.87044	6.870395	6.87044	0
2024-12-26 14:25:00	6.87044	6.870388	6.87044	0
2024-12-26 14:30:00	6.87045	6.87038	6.87045	0
2024-12-26 14:35:00	6.87047	6.870374	6.87047	0
2024-12-26 14:40:00	6.8685	6.870173	6.8685	0
2024-12-26 14:45:00	6.8695	6.870072	6.8695	0
2024-12-26 14:50:00	6.86953	6.869975	6.86953	0
2024-12-26 14:55:00	6.86954	6.869979	6.86954	0
2024-12-26 15:00:00	6.87054	6.869986	6.87054	0
2024-12-26 15:05:00	6.87056	6.869997	6.87056	0
2024-12-26 15:10:00	6.86957	6.86991	6.86957	0
2024-12-26 15:15:00	6.86956	6.869822	6.86956	0
2024-12-26 15:20:00	6.87054	6.869831	6.87054	0
2024-12-26 15:25:00	6.87054	6.869838	6.87054	0
2024-12-26 15:30:00	6.87053	6.870041	6.87053	0
2024-12-26 15:35:00	6.86954	6.870045	6.86954	0
2024-12-26 15:40:00	6.87054	6.870146	6.87054	0
2024-12-26 15:45:00	6.87054	6.870246	6.87054	0
2024-12-26 15:50:00	6.86956	6.870148	6.86956	0
2024-12-26 15:55:00	6.86957	6.870049	6.86957	0
2024-12-26 16:00:00	6.87056	6.870148	6.87056	0
2024-12-26 16:05:00	6.86957	6.870149	6.86957	0
2024-12-26 16:10:00	6.87057	6.870152	6.87057	0
2024-12-26 16:15:00	6.86959	6.870057	6.86959	0
2024-12-26 16:20:00	6.8696	6.869964	6.8696	0
2024-12-26 16:25:00	6.86962	6.869972	6.86962	0
2024-12-26 16:30:00	6.87062	6.86998	6.87062	0
2024-12-26 16:35:00	6.87063	6.869989	6.87063	0
2024-12-26 16:40:00	6.87064	6.870097	6.87064	0
2024-12-26 16:45:00	6.87064	6.870204	6.87064	0
2024-12-26 16:50:00	6.87063	6.870211	6.87063	0
2024-12-26 16:55:00	6.87062	6.870316	6.87062	0
2024-12-26 17:00:00	6.8696	6.870219	6.8696	0
2024-12-26 17:05:00	6.87057	6.870317	6.87057	0
2024-12-26 17:10:00	6.87056	6.870413	6.87056	0
2024-12-26 17:15:00	6.87054	6.870505	6.87054	0
2024-12-26 17:20:00	6.87053	6.870496	6.87053	0
2024-12-26 17:25:00	6.87051	6.870484	6.87051	0
2024-12-26 17:30:00	6.87051	6.870471	6.87051	0
2024-12-26 17:35:00	6.87051	6.870458	6.87051	0
2024-12-26 17:40:00	6.8705	6.870445	6.8705	0
2024-12-26 17:45:00	6.8705	6.870433	6.8705	0
2024-12-26 17:50:00	6.8705	6.870523	6.8705	0
2024-12-26 17:55:00	6.8705	6.870516	6.8705	0
2024-12-26 18:00:00	6.8705	6.87051	6.8705	0
2024-12-26 18:05:00	6.86951	6.870407	6.86951	0
2024-12-26 18:10:00	6.8705	6.870404	6.8705	0
2024-12-26 18:15:00	6.8705	6.870403	6.8705	0
2024-12-26 18:20:00	6.8705	6.870402	6.8705	0
2024-12-26 18:25:00	6.8705	6.870401	6.8705	0
2024-12-26 18:30:00	6.87051	6.870402	6.87051	0
2024-12-26 18:35:00	6.87051	6.870403	6.87051	0
2024-12-26 18:40:00	6.86954	6.870307	6.86954	0
2024-12-26 18:45:00	6.87054	6.870311	6.87054	0
2024-12-26 18:50:00	6.87054	6.870315	6.87054	0
2024-12-26 18:55:00	6.87056	6.87042	6.87056	0
2024-12-26 19:00:00	6.87056	6.870426	6.87056	0
2024-12-26 19:05:00	6.87057	6.870433	6.87057	0
2024-12-26 19:10:00	6.87155	6.870538	6.87155	0
2024-12-26 19:15:00	6.87057	6.870545	6.87057	0
2024-12-26 19:20:00	6.87058	6.870552	6.87058	0
2024-12-26 19:25:00	6.87058	6.870559	6.87058	0
2024-12-26 19:30:00	6.87058	6.870663	6.87058	0
2024-12-26 19:35:00	6.87058	6.870667	6.87058	0
2024-12-26 19:40:00	6.87058	6.870671	6.87058	0
2024-12-26 19:45:00	6.87058	6.870673	6.87058	0
2024-12-26 19:50:00	6.87058	6.870675	6.87058	0
2024-12-26 19:55:00	6.8686	6.870478	6.8686	0
2024-12-26 20:00:00	6.87058	6.870381	6.87058	0
2024-12-26 20:05:00	6.8696	6.870284	6.8696	0
2024-12-26 20:10:00	6.87058	6.870284	6.87058	0
2024-12-26 20:15:00	6.87058	6.870284	6.87058	0
2024-12-26 20:20:00	6.87058	6.870284	6.87058	0
2024-12-26 20:25:00	6.87058	6.870284	6.87058	0
2024-12-26 20:30:00	6.8696	6.870186	6.8696	0
2024-12-26 20:35:00	6.8696	6.870088	6.8696	0
2024-12-26 20:40:00	6.87058	6.870088	6.87058	0
2024-12-26 20:45:00	6.8696	6.870188	6.8696	0
2024-12-26 20:50:00	6.87058	6.870188	6.87058	0
2024-12-26 20:55:00	6.87058	6.870286	6.87058	0
2024-12-26 21:00:00	6.8696	6.870188	6.8696	0
2024-12-26 21:05:00	6.8696	6.87009	6.8696	0
2024-12-26 21:10:00	6.87058	6.87009	6.87058	0
2024-12-26 21:15:00	6.8696	6.869992	6.8696	0
2024-12-26 21:20:00	6.87058	6.87009	6.87058	0
2024-12-26 21:25:00	6.8706	6.87019	6.8706	0
2024-12-26 21:30:00	6.8706	6.870192	6.8706	0
2024-12-26 21:35:00	6.87062	6.870294	6.87062	0
2024-12-26 21:40:00	6.86965	6.870201	6.86965	0
2024-12-26 21:45:00	6.87064	6.870207	6.87064	0
2024-12-26 21:50:00	6.87064	6.870311	6.87064	0
2024-12-26 21:55:00	6.86966	6.870317	6.86966	0
2024-12-26 22:00:00	6.86965	6.870224	6.86965	0
2024-12-26 22:05:00	6.87063	6.870327	6.87063	0
2024-12-26 22:10:00	6.86965	6.870234	6.86965	0
2024-12-26 22:15:00	6.86963	6.870137	6.86963	0
2024-12-26 22:20:00	6.86963	6.87004	6.86963	0
2024-12-26 22:25:00	6.86963	6.869941	6.86963	0
2024-12-26 22:30:00	6.87062	6.870038	6.87062	0
2024-12-26 22:35:00	6.86962	6.869936	6.86962	0
2024-12-26 22:40:00	6.86962	6.869834	6.86962	0
2024-12-26 22:45:00	6.8696	6.869828	6.8696	0
2024-12-26 22:50:00	6.86959	6.869822	6.86959	0
2024-12-26 22:55:00	6.86859	6.869618	6.86859	0
2024-12-26 23:00:00	6.86857	6.86951	6.86857	0
2024-12-26 23:05:00	6.86956	6.869503	6.86956	0
2024-12-26 23:10:00	6.86857	6.869397	6.86857	0
2024-12-26 23:15:00	6.86956	6.86939	6.86956	0
2024-12-26 23:20:00	6.86857	6.869185	6.86857	0
2024-12-26 23:25:00	6.86956	6.869179	6.86956	0
2024-12-26 23:30:00	6.86956	6.869173	6.86956	0
2024-12-26 23:35:00	6.86856	6.869069	6.86856	0
2024-12-26 23:40:00	6.86954	6.869064	6.86954	0
2024-12-26 23:45:00	6.86854	6.869059	6.86854	0
2024-12-26 23:50:00	6.87053	6.869255	6.87053	0
2024-12-26 23:55:00	6.87054	6.869353	6.87054	0
2024-12-27 00:00:00	6.86957	6.869453	6.86957	0
2024-12-27 00:05:00	6.87058	6.869555	6.87058	0
2024-12-27 00:10:00	6.87058	6.869756	6.87058	0
2024-12-27 00:15:00	6.8686	6.86966	6.8686	0
2024-12-27 00:20:00	6.87058	6.869762	6.87058	0
2024-12-27 00:25:00	6.86959	6.869865	6.86959	0
2024-12-27 00:30:00	6.86859	6.86977	6.86859	0
2024-12-27 00:35:00	6.86957	6.869873	6.86957	0
2024-12-27 00:40:00	6.86757	6.869577	6.86757	0
2024-12-27 00:45:00	6.86953	6.869476	6.86953	0
2024-12-27 00:50:00	6.86753	6.869272	6.86753	0
2024-12-27 00:55:00	6.8695	6.869164	6.8695	0
2024-12-27 01:00:00	6.8685	6.868956	6.8685	0
2024-12-27 01:05:00	6.8695	6.869046	6.8695	0
2024-12-27 01:10:00	6.86853	6.868841	6.86853	0
2024-12-27 01:15:00	6.86954	6.868836	6.86954	0
2024-12-27 01:20:00	6.86957	6.868934	6.86957	0
2024-12-27 01:25:00	6.86959	6.868936	6.86959	0
2024-12-27 01:30:00	6.86762	6.868941	6.86762	0
2024-12-27 01:35:00	6.86862	6.86885	6.86862	0
2024-12-27 01:40:00	6.86763	6.86886	6.86763	0
2024-12-27 01:45:00	6.86962	6.868872	6.86962	0
2024-12-27 01:50:00	6.86862	6.868884	6.86862	0
2024-12-27 01:55:00	6.86862	6.868796	6.86862	0
2024-12-27 02:00:00	6.86763	6.868706	6.86763	0
2024-12-27 02:05:00	6.86763	6.868515	6.86763	0
2024-12-27 02:10:00	6.86962	6.86852	6.86962	0
2024-12-27 02:15:00	6.86962	6.868523	6.86962	0
2024-12-27 02:20:00	6.8696	6.868721	6.8696	0
2024-12-27 02:25:00	6.8686	6.868719	6.8686	0
2024-12-27 02:30:00	6.86859	6.868815	6.86859	0
2024-12-27 02:35:00	6.86957	6.86881	6.86957	0
2024-12-27 02:40:00	6.86857	6.868805	6.86857	0
2024-12-27 02:45:00	6.86756	6.868699	6.86756	0
2024-12-27 02:50:00	6.86756	6.868692	6.86756	0
2024-12-27 02:55:00	6.86953	6.868882	6.86953	0
2024-12-27 03:00:00	6.86853	6.868773	6.86853	0
2024-12-27 03:05:00	6.86951	6.868762	6.86951	0
2024-12-27 03:10:00	6.86953	6.868755	6.86953	0
2024-12-27 03:15:00	6.86854	6.868749	6.86854	0
2024-12-27 03:20:00	6.86754	6.868644	6.86754	0
2024-12-27 03:25:00	6.86853	6.86854	6.86853	0
2024-12-27 03:30:00	6.86754	6.868437	6.86754	0
2024-12-27 03:35:00	6.86951	6.868632	6.86951	0
2024-12-27 03:40:00	6.86853	6.868729	6.86853	0
2024-12-27 03:45:00	6.86754	6.86853	6.86754	0
2024-12-27 03:50:00	6.86753	6.86843	6.86753	0
2024-12-27 03:55:00	6.86753	6.868232	6.86753	0
2024-12-27 04:00:00	6.86851	6.86813	6.86851	0
2024-12-27 04:05:00	6.86853	6.868129	6.86853	0
2024-12-27 04:10:00	6.86951	6.868326	6.86951	0
2024-12-27 04:15:00	6.86754	6.868227	6.86754	0
2024-12-27 04:20:00	6.86854	6.868327	6.86854	0
2024-12-27 04:25:00	6.86856	6.868232	6.86856	0
2024-12-27 04:30:00	6.86857	6.868236	6.86857	0
2024-12-27 04:35:00	6.86759	6.868241	6.86759	0
2024-12-27 04:40:00	6.8676	6.868248	6.8676	0
2024-12-27 04:45:00	6.86859	6.868354	6.86859	0
2024-12-27 04:50:00	6.8686	6.868363	6.8686	0
2024-12-27 04:55:00	6.8686	6.86837	6.8686	0
2024-12-27 05:00:00	6.8696	6.868379	6.8696	0
2024-12-27 05:05:00	6.8696	6.868585	6.8696	0
2024-12-27 05:10:00	6.8686	6.868591	6.8686	0
2024-12-27 05:15:00	6.8686	6.868595	6.8686	0
2024-12-27 05:20:00	6.8686	6.868598	6.8686	0
2024-12-27 05:25:00	6.86859	6.868698	6.86859	0
2024-12-27 05:30:00	6.86956	6.868894	6.86956	0
2024-12-27 05:35:00	6.86757	6.868792	6.86757	0
2024-12-27 05:40:00	6.86754	6.868686	6.86754	0
2024-12-27 05:45:00	6.86853	6.868679	6.86853	0
2024-12-27 05:50:00	6.86851	6.86857	6.86851	0
2024-12-27 05:55:00	6.8675	6.86836	6.8675	0
2024-12-27 06:00:00	6.8675	6.86825	6.8675	0
2024-12-27 06:05:00	6.8675	6.86814	6.8675	0
2024-12-27 06:10:00	6.8675	6.86803	6.8675	0
2024-12-27 06:15:00	6.86751	6.867922	6.86751	0
2024-12-27 06:20:00	6.86753	6.867719	6.86753	0
2024-12-27 06:25:00	6.86853	6.867815	6.86853	0
2024-12-27 06:30:00	6.86854	6.867915	6.86854	0
2024-12-27 06:35:00	6.86756	6.867818	6.86756	0
2024-12-27 06:40:00	6.86757	6.867724	6.86757	0
2024-12-27 06:45:00	6.8666	6.867634	6.8666	0
2024-12-27 06:50:00	6.8666	6.867544	6.8666	0
2024-12-27 06:55:00	6.8676	6.867554	6.8676	0
2024-12-27 07:00:00	6.8676	6.867564	6.8676	0
2024-12-27 07:05:00	6.86762	6.867575	6.86762	0
2024-12-27 07:10:00	6.86763	6.867585	6.86763	0
2024-12-27 07:15:00	6.86766	6.867498	6.86766	0
2024-12-27 07:20:00	6.86766	6.86741	6.86766	0
2024-12-27 07:25:00	6.86768	6.867422	6.86768	0
2024-12-27 07:30:00	6.86866	6.867531	6.86866	0
2024-12-27 07:35:00	6.86768	6.867639	6.86768	0
2024-12-27 07:40:00	6.86866	6.867845	6.86866	0
2024-12-27 07:45:00	6.86766	6.867851	6.86766	0
2024-12-27 07:50:00	6.86963	6.868054	6.86963	0
2024-12-27 07:55:00	6.86766	6.868058	6.86766	0
2024-12-27 08:00:00	6.86666	6.867961	6.86666	0
2024-12-27 08:05:00	6.86765	6.86796	6.86765	0
2024-12-27 08:10:00	6.86765	6.867959	6.86765	0
2024-12-27 08:15:00	6.86665	6.867856	6.86665	0
2024-12-27 08:20:00	6.86665	6.867655	6.86665	0
2024-12-27 08:25:00	6.86665	6.867552	6.86665	0
2024-12-27 08:30:00	6.86763	6.867449	6.86763	0
2024-12-27 08:35:00	6.86862	6.867545	6.86862	0
2024-12-27 08:40:00	6.86763	6.867345	6.86763	0
2024-12-27 08:45:00	6.86862	6.867441	6.86862	0
2024-12-27 08:50:00	6.8686	6.867635	6.8686	0
2024-12-27 08:55:00	6.8676	6.86763	6.8676	0
2024-12-27 09:00:00	6.86757	6.867622	6.86757	0
2024-12-27 09:05:00	6.86756	6.867713	6.86756	0
2024-12-27 09:10:00	6.86753	6.867801	6.86753	0
2024-12-27 09:15:00	6.86654	6.86779	6.86654	0
2024-12-27 09:20:00	6.86653	6.86768	6.86653	0
2024-12-27 09:25:00	6.86654	6.867472	6.86654	0
2024-12-27 09:30:00	6.86654	6.867363	6.86654	0
2024-12-27 09:35:00	6.86654	6.867155	6.86654	0
2024-12-27 09:40:00	6.86654	6.866949	6.86654	0
2024-12-27 09:45:00	6.86754	6.866943	6.86754	0
2024-12-27 09:50:00	6.86657	6.866843	6.86657	0
2024-12-27 09:55:00	6.86759	6.866846	6.86759	0
2024-12-27 10:00:00	6.8666	6.866753	6.8666	0
2024-12-27 10:05:00	6.86662	6.866761	6.86662	0
2024-12-27 10:10:00	6.86662	6.86677	6.86662	0
2024-12-27 10:15:00	6.86662	6.866778	6.86662	0
2024-12-27 10:20:00	6.8666	6.866784	6.8666	0
2024-12-27 10:25:00	6.8666	6.86679	6.8666	0
2024-12-27 10:30:00	6.86759	6.866895	6.86759	0
2024-12-27 10:35:00	6.86659	6.8668	6.86659	0
2024-12-27 10:40:00	6.86659	6.866802	6.86659	0
2024-12-27 10:45:00	6.8666	6.866703	6.8666	0
2024-12-27 10:50:00	6.86662	6.866705	6.86662	0
2024-12-27 10:55:00	6.86663	6.866706	6.86663	0
2024-12-27 11:00:00	6.86665	6.866709	6.86665	0
2024-12-27 11:05:00	6.86666	6.866713	6.86666	0
2024-12-27 11:10:00	6.86668	6.866721	6.86668	0
2024-12-27 11:15:00	6.86668	6.866729	6.86668	0
2024-12-27 11:20:00	6.86668	6.866638	6.86668	0
2024-12-27 11:25:00	6.86668	6.866647	6.86668	0
2024-12-27 11:30:00	6.86668	6.866656	6.86668	0
2024-12-27 11:35:00	6.86666	6.866662	6.86666	0
2024-12-27 11:40:00	6.86666	6.866666	6.86666	0
2024-12-27 11:45:00	6.86665	6.866668	6.86665	0
2024-12-27 11:50:00	6.86663	6.866666	6.86663	0
2024-12-27 11:55:00	6.86662	6.866662	6.86662	0
2024-12-27 12:00:00	6.8666	6.866654	6.8666	0
2024-12-27 12:05:00	6.86659	6.866645	6.86659	0
2024-12-27 12:10:00	6.86757	6.866734	6.86757	0
2024-12-27 12:15:00	6.86657	6.866723	6.86657	0
2024-12-27 12:20:00	6.86656	6.866711	6.86656	0
2024-12-27 12:25:00	6.86656	6.866701	6.86656	0
2024-12-27 12:30:00	6.86656	6.866691	6.86656	0
2024-12-27 12:35:00	6.86656	6.866682	6.86656	0
2024-12-27 12:40:00	6.86656	6.866675	6.86656	0
2024-12-27 12:45:00	6.86657	6.86667	6.86657	0
2024-12-27 12:50:00	6.86559	6.866569	6.86559	0
2024-12-27 12:55:00	6.86659	6.866569	6.86659	0
2024-12-27 13:00:00	6.86659	6.866471	6.86659	0
2024-12-27 13:05:00	6.86659	6.866473	6.86659	0
2024-12-27 13:10:00	6.86659	6.866476	6.86659	0
2024-12-27 13:15:00	6.86657	6.866477	6.86657	0
2024-12-27 13:20:00	6.86657	6.866478	6.86657	0
2024-12-27 13:25:00	6.86657	6.866479	6.86657	0
2024-12-27 13:30:00	6.86657	6.86648	6.86657	0
2024-12-27 13:35:00	6.86659	6.866482	6.86659	0
2024-12-27 13:40:00	6.86659	6.866582	6.86659	0
2024-12-27 13:45:00	6.86659	6.866582	6.86659	0
2024-12-27 13:50:00	6.8666	6.866583	6.8666	0
2024-12-27 13:55:00	6.8666	6.866584	6.8666	0
2024-12-27 14:00:00	6.86662	6.866587	6.86662	0
2024-12-27 14:05:00	6.86662	6.866592	6.86662	0
2024-12-27 14:10:00	6.86662	6.866597	6.86662	0
2024-12-27 14:15:00	6.86663	6.866603	6.86663	0
2024-12-27 14:20:00	6.86663	6.866609	6.86663	0
2024-12-27 14:25:00	6.86663	6.866613	6.86663	0
2024-12-27 14:30:00	6.86663	6.866617	6.86663	0
2024-12-27 14:35:00	6.86663	6.866621	6.86663	0
2024-12-27 14:40:00	6.86663	6.866624	6.86663	0
2024-12-27 14:45:00	6.86663	6.866627	6.86663	0
2024-12-27 14:50:00	6.86663	6.866628	6.86663	0
2024-12-27 14:55:00	6.86663	6.866629	6.86663	0
2024-12-27 15:00:00	6.86663	6.86663	6.86663	0
2024-12-27 15:05:00	6.86663	6.86663	6.86663	0
2024-12-27 15:10:00	6.86663	6.86663	6.86663	0
2024-12-27 15:15:00	6.86663	6.86663	6.86663	0
2024-12-27 15:20:00	6.86663	6.86663	6.86663	0
2024-12-27 15:25:00	6.86565	6.866532	6.86565	0
2024-12-27 15:30:00	6.86663	6.866532	6.86663	0
2024-12-27 15:35:00	6.86565	6.866434	6.86565	0
2024-12-27 15:40:00	6.86663	6.866434	6.86663	0
2024-12-27 15:45:00	6.86565	6.866336	6.86565	0
2024-12-27 15:50:00	6.86663	6.866336	6.86663	0
2024-12-27 15:55:00	6.86662	6.866335	6.86662	0
2024-12-27 16:00:00	6.86562	6.866234	6.86562	0
2024-12-27 16:05:00	6.8666	6.866231	6.8666	0
2024-12-27 16:10:00	6.86659	6.866227	6.86659	0
2024-12-27 16:15:00	6.86659	6.866321	6.86659	0
2024-12-27 16:20:00	6.86659	6.866317	6.86659	0
2024-12-27 16:25:00	6.86659	6.866411	6.86659	0
2024-12-27 16:30:00	6.86659	6.866407	6.86659	0
2024-12-27 16:35:00	6.86659	6.866501	6.86659	0
2024-12-27 16:40:00	6.8666	6.866498	6.8666	0
2024-12-27 16:45:00	6.8666	6.866496	6.8666	0
2024-12-27 16:50:00	6.86662	6.866596	6.86662	0
2024-12-27 16:55:00	6.86662	6.866598	6.86662	0
2024-12-27 17:00:00	6.86662	6.866601	6.86662	0
2024-12-27 17:05:00	6.86663	6.866605	6.86663	0
2024-12-27 17:10:00	6.86663	6.866609	6.86663	0
2024-12-27 17:15:00	6.86663	6.866613	6.86663	0
2024-12-27 17:20:00	6.86663	6.866617	6.86663	0
2024-12-27 17:25:00	6.86663	6.866621	6.86663	0
2024-12-27 17:30:00	6.86663	6.866624	6.86663	0
2024-12-27 17:35:00	6.86663	6.866627	6.86663	0
2024-12-27 17:40:00	6.86663	6.866628	6.86663	0
2024-12-27 17:45:00	6.86663	6.866629	6.86663	0
2024-12-27 17:50:00	6.86663	6.86663	6.86663	0
2024-12-27 17:55:00	6.86663	6.86663	6.86663	0
2024-12-27 18:00:00	6.86663	6.86663	6.86663	0
2024-12-27 18:05:00	6.86663	6.86663	6.86663	0
2024-12-27 18:10:00	6.86663	6.86663	6.86663	0
2024-12-27 18:15:00	6.86663	6.86663	6.86663	0
2024-12-27 18:20:00	6.86663	6.86663	6.86663	0
2024-12-27 18:25:00	6.86663	6.86663	6.86663	0
2024-12-27 18:30:00	6.86663	6.86663	6.86663	0
2024-12-27 18:35:00	6.86663	6.86663	6.86663	0
2024-12-27 18:40:00	6.86663	6.86663	6.86663	0
2024-12-27 18:45:00	6.86662	6.866629	6.86662	0
2024-12-27 18:50:00	6.86662	6.866628	6.86662	0
2024-12-27 18:55:00	6.8666	6.866625	6.8666	0
2024-12-27 19:00:00	6.86659	6.866621	6.86659	0
2024-12-27 19:05:00	6.86559	6.866517	6.86559	0
2024-12-27 19:10:00	6.86659	6.866513	6.86659	0
2024-12-27 19:15:00	6.8656	6.86641	6.8656	0
2024-12-27 19:20:00	6.8656	6.866307	6.8656	0
2024-12-27 19:25:00	6.86659	6.866303	6.86659	0
2024-12-27 19:30:00	6.8666	6.8663	6.8666	0
2024-12-27 19:35:00	6.8666	6.866298	6.8666	0
2024-12-27 19:40:00	6.86662	6.866298	6.86662	0
2024-12-27 19:45:00	6.86563	6.866201	6.86563	0
2024-12-27 19:50:00	6.86563	6.866105	6.86563	0
2024-12-27 19:55:00	6.8666	6.866206	6.8666	0
2024-12-27 20:00:00	6.8666	6.866207	6.8666	0
2024-12-27 20:05:00	6.86659	6.866306	6.86659	0
2024-12-27 20:10:00	6.8646	6.866206	6.8646	0
2024-12-27 20:15:00	6.86757	6.866304	6.86757	0
2024-12-27 20:20:00	6.86659	6.866303	6.86659	0
2024-12-27 20:25:00	6.86659	6.866302	6.86659	0
2024-12-27 20:30:00	6.86659	6.866299	6.86659	0
2024-12-27 20:35:00	6.8666	6.866396	6.8666	0
2024-12-27 20:40:00	6.8666	6.866493	6.8666	0
2024-12-27 20:45:00	6.8666	6.866493	6.8666	0
2024-12-27 20:50:00	6.86562	6.866395	6.86562	0
2024-12-27 20:55:00	6.86662	6.866398	6.86662	0
2024-12-27 21:00:00	6.86662	6.8666	6.86662	0
2024-12-27 21:05:00	6.86663	6.866506	6.86663	0
2024-12-27 21:10:00	6.86565	6.866412	6.86565	0
2024-12-27 21:15:00	6.86663	6.866416	6.86663	0
2024-12-27 21:20:00	6.86565	6.866322	6.86565	0
2024-12-27 21:25:00	6.86663	6.866325	6.86663	0
2024-12-27 21:30:00	6.86663	6.866328	6.86663	0
2024-12-27 21:35:00	6.86565	6.866233	6.86565	0
2024-12-27 21:40:00	6.86663	6.866334	6.86663	0
2024-12-27 21:45:00	6.86663	6.866335	6.86663	0
2024-12-27 21:50:00	6.86663	6.866336	6.86663	0
2024-12-27 21:55:00	6.86663	6.866336	6.86663	0
2024-12-27 22:00:00	6.86663	6.866434	6.86663	0
2024-12-27 22:05:00	6.86663	6.866434	6.86663	0
2024-12-27 22:10:00	6.86663	6.866532	6.86663	0
2024-12-27 22:15:00	6.86663	6.866532	6.86663	0
2024-12-27 22:20:00	6.86663	6.866532	6.86663	0
2024-12-27 22:25:00	6.86662	6.866629	6.86662	0
2024-12-27 22:30:00	6.86562	6.866528	6.86562	0
2024-12-27 22:35:00	6.8656	6.866425	6.8656	0
2024-12-27 22:40:00	6.86659	6.866421	6.86659	0
2024-12-27 22:45:00	6.86659	6.866417	6.86659	0
2024-12-27 22:50:00	6.86659	6.866413	6.86659	0
2024-12-27 22:55:00	6.86659	6.866409	6.86659	0
2024-12-27 23:00:00	6.8656	6.866306	6.8656	0
2024-12-27 23:05:00	6.8666	6.866303	6.8666	0
2024-12-27 23:10:00	6.8666	6.8663	6.8666	0
2024-12-27 23:15:00	6.86662	6.8663	6.86662	0
2024-12-27 23:20:00	6.86662	6.8664	6.86662	0
2024-12-27 23:25:00	6.86662	6.866502	6.86662	0
2024-12-27 23:30:00	6.86662	6.866505	6.86662	0
2024-12-27 23:35:00	6.86663	6.866509	6.86663	0
2024-12-27 23:40:00	6.86663	6.866513	6.86663	0
2024-12-27 23:45:00	6.86565	6.866419	6.86565	0
2024-12-27 23:50:00	6.86663	6.866522	6.86663	0
2024-12-27 23:55:00	6.86565	6.866427	6.86565	0
2024-12-28 00:00:00	6.86565	6.866332	6.86565	0
2024-12-28 00:05:00	6.86663	6.866333	6.86663	0
2024-12-28 00:10:00	6.86663	6.866334	6.86663	0
2024-12-28 00:15:00	6.86565	6.866237	6.86565	0
2024-12-28 00:20:00	6.86663	6.866238	6.86663	0
2024-12-28 00:25:00	6.86563	6.866138	6.86563	0
2024-12-28 00:30:00	6.86463	6.865938	6.86463	0
2024-12-28 00:35:00	6.8656	6.865933	6.8656	0
2024-12-28 00:40:00	6.8656	6.86583	6.8656	0
2024-12-28 00:45:00	6.86559	6.865824	6.86559	0
2024-12-28 00:50:00	6.86557	6.865816	6.86557	0
2024-12-28 00:55:00	6.86457	6.86561	6.86457	0
2024-12-28 01:00:00	6.86654	6.865601	6.86654	0
2024-12-28 01:05:00	6.86654	6.86569	6.86654	0
2024-12-28 01:10:00	6.86556	6.865583	6.86556	0
2024-12-28 01:15:00	6.86656	6.865676	6.86656	0
2024-12-28 01:20:00	6.86557	6.86577	6.86557	0
2024-12-28 01:25:00	6.86657	6.865867	6.86657	0
2024-12-28 01:30:00	6.8656	6.865867	6.8656	0
2024-12-28 01:35:00	6.8656	6.865868	6.8656	0
2024-12-28 01:40:00	6.86562	6.865873	6.86562	0
2024-12-28 01:45:00	6.86662	6.866078	6.86662	0
2024-12-28 01:50:00	6.86662	6.866086	6.86662	0
2024-12-28 01:55:00	6.86662	6.866094	6.86662	0
2024-12-28 02:00:00	6.86465	6.866003	6.86465	0
2024-12-28 02:05:00	6.86465	6.865812	6.86465	0
2024-12-28 02:10:00	6.86465	6.86572	6.86465	0
2024-12-28 02:15:00	6.86465	6.865528	6.86465	0
2024-12-28 02:20:00	6.86465	6.865433	6.86465	0
2024-12-28 02:25:00	6.86465	6.865338	6.86465	0
2024-12-28 02:30:00	6.86465	6.865241	6.86465	0
2024-12-28 02:35:00	6.86563	6.865142	6.86563	0
2024-12-28 02:40:00	6.86562	6.865042	6.86562	0
2024-12-28 02:45:00	6.8666	6.86504	6.8666	0
2024-12-28 02:50:00	6.8656	6.865135	6.8656	0
2024-12-28 02:55:00	6.86659	6.865329	6.86659	0
2024-12-28 03:00:00	6.86659	6.865523	6.86659	0
2024-12-28 03:05:00	6.86659	6.865717	6.86659	0
2024-12-28 03:10:00	6.86659	6.865911	6.86659	0
2024-12-28 03:15:00	6.8656	6.866006	6.8656	0
2024-12-28 03:20:00	6.86562	6.866103	6.86562	0
2024-12-28 03:25:00	6.86562	6.866102	6.86562	0
2024-12-28 03:30:00	6.86562	6.866102	6.86562	0
2024-12-28 03:35:00	6.86563	6.866005	6.86563	0
2024-12-28 03:40:00	6.86563	6.866008	6.86563	0
2024-12-28 03:45:00	6.86663	6.866012	6.86663	0
2024-12-28 03:50:00	6.86663	6.866016	6.86663	0
2024-12-28 03:55:00	6.86565	6.865922	6.86565	0
2024-12-28 04:00:00	6.86565	6.865828	6.86565	0
2024-12-28 04:05:00	6.86666	6.865934	6.86666	0
2024-12-28 04:10:00	6.86568	6.86594	6.86568	0
2024-12-28 04:15:00	6.86668	6.866046	6.86668	0
2024-12-28 04:20:00	6.86669	6.866153	6.86669	0
2024-12-28 04:25:00	6.86569	6.866159	6.86569	0
2024-12-28 04:30:00	6.86569	6.866165	6.86569	0
2024-12-28 04:35:00	6.86569	6.866071	6.86569	0
2024-12-28 04:40:00	6.86668	6.866076	6.86668	0
2024-12-28 04:45:00	6.86668	6.866179	6.86668	0
2024-12-28 04:50:00	6.86568	6.866182	6.86568	0
2024-12-28 04:55:00	6.86568	6.866084	6.86568	0
2024-12-28 05:00:00	6.86666	6.866182	6.86666	0
2024-12-28 05:05:00	6.86566	6.86608	6.86566	0
2024-12-28 05:10:00	6.86665	6.866076	6.86665	0
2024-12-28 05:15:00	6.86466	6.865973	6.86466	0
2024-12-28 05:20:00	6.86665	6.866069	6.86665	0
2024-12-28 05:25:00	6.86565	6.866065	6.86565	0
2024-12-28 05:30:00	6.86565	6.865962	6.86565	0
2024-12-28 05:35:00	6.86665	6.865959	6.86665	0
2024-12-28 05:40:00	6.86565	6.865956	6.86565	0
2024-12-28 05:45:00	6.86565	6.865953	6.86565	0
2024-12-28 05:50:00	6.86665	6.865952	6.86665	0
2024-12-28 05:55:00	6.86466	6.865852	6.86466	0
2024-12-28 06:00:00	6.86466	6.865653	6.86466	0
2024-12-28 06:05:00	6.86565	6.865752	6.86565	0
2024-12-28 06:10:00	6.86565	6.865652	6.86565	0
2024-12-28 06:15:00	6.86665	6.865752	6.86665	0
2024-12-28 06:20:00	6.86565	6.865752	6.86565	0
2024-12-28 06:25:00	6.86565	6.865652	6.86565	0
2024-12-28 06:30:00	6.86565	6.865652	6.86565	0
2024-12-28 06:35:00	6.86665	6.865752	6.86665	0
2024-12-28 06:40:00	6.86665	6.865752	6.86665	0
2024-12-28 06:45:00	6.86565	6.865851	6.86565	0
2024-12-28 06:50:00	6.86565	6.86595	6.86565	0
2024-12-28 06:55:00	6.86665	6.86605	6.86665	0
2024-12-28 07:00:00	6.86565	6.86605	6.86565	0
2024-12-28 07:05:00	6.86662	6.866047	6.86662	0
2024-12-28 07:10:00	6.86562	6.866044	6.86562	0
2024-12-28 07:15:00	6.8666	6.866139	6.8666	0
2024-12-28 07:20:00	6.8656	6.866134	6.8656	0
2024-12-28 07:25:00	6.8656	6.866029	6.8656	0
2024-12-28 07:30:00	6.86659	6.866023	6.86659	0
2024-12-28 07:35:00	6.86659	6.866117	6.86659	0
2024-12-28 07:40:00	6.8656	6.866112	6.8656	0
2024-12-28 07:45:00	6.86562	6.866009	6.86562	0
2024-12-28 07:50:00	6.8666	6.866104	6.8666	0
2024-12-28 07:55:00	6.86463	6.865905	6.86463	0
2024-12-28 08:00:00	6.86563	6.865906	6.86563	0
2024-12-28 08:05:00	6.86563	6.865809	6.86563	0
2024-12-28 08:10:00	6.86662	6.865911	6.86662	0
2024-12-28 08:15:00	6.86563	6.865914	6.86563	0
2024-12-28 08:20:00	6.86565	6.86582	6.86565	0
2024-12-28 08:25:00	6.86565	6.865726	6.86565	0
2024-12-28 08:30:00	6.86366	6.865532	6.86366	0
2024-12-28 08:35:00	6.86565	6.865535	6.86565	0
2024-12-28 08:40:00	6.86465	6.86534	6.86465	0
2024-12-28 08:45:00	6.86565	6.865442	6.86565	0
2024-12-28 08:50:00	6.86465	6.865344	6.86465	0
2024-12-28 08:55:00	6.86465	6.865246	6.86465	0
2024-12-28 09:00:00	6.86565	6.865149	6.86565	0
2024-12-28 09:05:00	6.86465	6.865051	6.86465	0
2024-12-28 09:10:00	6.86465	6.864951	6.86465	0
2024-12-28 09:15:00	6.86465	6.864851	6.86465	0
2024-12-28 09:20:00	6.86366	6.864851	6.86366	0
2024-12-28 09:25:00	6.86366	6.864652	6.86366	0
2024-12-28 09:30:00	6.86465	6.864652	6.86465	0
2024-12-28 09:35:00	6.86366	6.864453	6.86366	0
2024-12-28 09:40:00	6.86662	6.86465	6.86662	0
2024-12-28 09:45:00	6.86463	6.864648	6.86463	0
2024-12-28 09:50:00	6.8656	6.864643	6.8656	0
2024-12-28 09:55:00	6.86462	6.86464	6.86462	0
2024-12-28 10:00:00	6.8646	6.864635	6.8646	0
2024-12-28 10:05:00	6.8646	6.86463	6.8646	0
2024-12-28 10:10:00	6.8646	6.864724	6.8646	0
2024-12-28 10:15:00	6.86462	6.86482	6.86462	0
2024-12-28 10:20:00	6.86462	6.864817	6.86462	0
2024-12-28 10:25:00	6.86462	6.864913	6.86462	0
2024-12-28 10:30:00	6.86463	6.864714	6.86463	0
2024-12-28 10:35:00	6.86463	6.864714	6.86463	0
2024-12-28 10:40:00	6.86365	6.864519	6.86365	0
2024-12-28 10:45:00	6.86563	6.86462	6.86563	0
2024-12-28 10:50:00	6.86563	6.864723	6.86563	0
2024-12-28 10:55:00	6.86366	6.864629	6.86366	0
2024-12-28 11:00:00	6.86366	6.864535	6.86366	0
2024-12-28 11:05:00	6.86366	6.864439	6.86366	0
2024-12-28 11:10:00	6.86465	6.864442	6.86465	0
2024-12-28 11:15:00	6.86366	6.864346	6.86366	0
2024-12-28 11:20:00	6.86366	6.864249	6.86366	0
2024-12-28 11:25:00	6.86465	6.864251	6.86465	0
2024-12-28 11:30:00	6.86366	6.864252	6.86366	0
2024-12-28 11:35:00	6.86366	6.864055	6.86366	0
2024-12-28 11:40:00	6.86268	6.86376	6.86268	0
2024-12-28 11:45:00	6.86368	6.863762	6.86368	0
2024-12-28 11:50:00	6.86368	6.863764	6.86368	0
2024-12-28 11:55:00	6.86369	6.863767	6.86369	0
2024-12-28 12:00:00	6.86371	6.863673	6.86371	0
2024-12-28 12:05:00	6.86471	6.863778	6.86471	0
2024-12-28 12:10:00	6.86471	6.863883	6.86471	0
2024-12-28 12:15:00	6.86274	6.863692	6.86274	0
2024-12-28 12:20:00	6.86471	6.863797	6.86471	0
2024-12-28 12:25:00	6.86371	6.863802	6.86371	0
2024-12-28 12:30:00	6.86371	6.863905	6.86371	0
2024-12-28 12:35:00	6.86371	6.863908	6.86371	0
2024-12-28 12:40:00	6.86369	6.863909	6.86369	0
2024-12-28 12:45:00	6.86369	6.863909	6.86369	0
2024-12-28 12:50:00	6.86368	6.863906	6.86368	0
2024-12-28 12:55:00	6.86466	6.863901	6.86466	0
2024-12-28 13:00:00	6.86266	6.863696	6.86266	0
2024-12-28 13:05:00	6.86363	6.863785	6.86363	0
2024-12-28 13:10:00	6.86263	6.863577	6.86263	0
2024-12-28 13:15:00	6.86362	6.863568	6.86362	0
2024-12-28 13:20:00	6.86362	6.863559	6.86362	0
2024-12-28 13:25:00	6.86263	6.863451	6.86263	0
2024-12-28 13:30:00	6.86263	6.863345	6.86263	0
2024-12-28 13:35:00	6.86263	6.863239	6.86263	0
2024-12-28 13:40:00	6.86363	6.863234	6.86363	0
2024-12-28 13:45:00	6.86365	6.863133	6.86365	0
2024-12-28 13:50:00	6.86266	6.863133	6.86266	0
2024-12-28 13:55:00	6.86365	6.863135	6.86365	0
2024-12-28 14:00:00	6.86266	6.863138	6.86266	0
2024-12-28 14:05:00	6.86366	6.863142	6.86366	0
2024-12-28 14:10:00	6.86268	6.863048	6.86268	0
2024-12-28 14:15:00	6.86268	6.863053	6.86268	0
2024-12-28 14:20:00	6.86268	6.863058	6.86268	0
2024-12-28 14:25:00	6.86268	6.863063	6.86268	0
2024-12-28 14:30:00	6.86268	6.862968	6.86268	0
2024-12-28 14:35:00	6.86366	6.862969	6.86366	0
2024-12-28 14:40:00	6.86268	6.862971	6.86268	0
2024-12-28 14:45:00	6.86366	6.862972	6.86366	0
2024-12-28 14:50:00	6.86268	6.862974	6.86268	0
2024-12-28 14:55:00	6.86366	6.862974	6.86366	0
2024-12-28 15:00:00	6.86366	6.863072	6.86366	0
2024-12-28 15:05:00	6.86268	6.863072	6.86268	0
2024-12-28 15:10:00	6.86368	6.863172	6.86368	0
2024-12-28 15:15:00	6.86271	6.863175	6.86271	0
2024-12-28 15:20:00	6.86272	6.863179	6.86272	0
2024-12-28 15:25:00	6.86372	6.863185	6.86372	0
2024-12-28 15:30:00	6.86274	6.863191	6.86274	0
2024-12-28 15:35:00	6.86374	6.863199	6.86374	0
2024-12-28 15:40:00	6.86275	6.863206	6.86275	0
2024-12-28 15:45:00	6.86277	6.863117	6.86277	0
2024-12-28 15:50:00	6.86375	6.863126	6.86375	0
2024-12-28 15:55:00	6.86277	6.863135	6.86277	0
2024-12-28 16:00:00	6.86375	6.863142	6.86375	0
2024-12-28 16:05:00	6.86277	6.863148	6.86277	0
2024-12-28 16:10:00	6.86277	6.863153	6.86277	0
2024-12-28 16:15:00	6.86277	6.863058	6.86277	0
2024-12-28 16:20:00	6.86277	6.863061	6.86277	0
2024-12-28 16:25:00	6.86277	6.862964	6.86277	0
2024-12-28 16:30:00	6.86375	6.863064	6.86375	0
2024-12-28 16:35:00	6.86374	6.863161	6.86374	0
2024-12-28 16:40:00	6.86274	6.86306	6.86274	0
2024-12-28 16:45:00	6.86274	6.863057	6.86274	0
2024-12-28 16:50:00	6.86272	6.862954	6.86272	0
2024-12-28 16:55:00	6.86272	6.862949	6.86272	0
2024-12-28 17:00:00	6.86369	6.863041	6.86369	0
2024-12-28 17:05:00	6.86271	6.863035	6.86271	0
2024-12-28 17:10:00	6.86369	6.863127	6.86369	0
2024-12-28 17:15:00	6.86368	6.863218	6.86368	0
2024-12-28 17:20:00	6.86269	6.863112	6.86269	0
2024-12-28 17:25:00	6.86269	6.863007	6.86269	0
2024-12-28 17:30:00	6.86269	6.863002	6.86269	0
2024-12-28 17:35:00	6.86268	6.862996	6.86268	0
2024-12-28 17:40:00	6.86268	6.862992	6.86268	0
2024-12-28 17:45:00	6.86368	6.863088	6.86368	0
2024-12-28 17:50:00	6.86268	6.862987	6.86268	0
2024-12-28 17:55:00	6.86268	6.862984	6.86268	0
2024-12-28 18:00:00	6.86368	6.862983	6.86368	0
2024-12-28 18:05:00	6.86268	6.862883	6.86268	0
2024-12-28 18:10:00	6.86268	6.862882	6.86268	0
2024-12-28 18:15:00	6.86368	6.862981	6.86368	0
2024-12-28 18:20:00	6.86268	6.86298	6.86268	0
2024-12-28 18:25:00	6.86368	6.86308	6.86368	0
2024-12-28 18:30:00	6.86268	6.86308	6.86268	0
2024-12-28 18:35:00	6.86268	6.86298	6.86268	0
2024-12-28 18:40:00	6.86268	6.86298	6.86268	0
2024-12-28 18:45:00	6.86268	6.86298	6.86268	0
2024-12-28 18:50:00	6.86368	6.86298	6.86368	0
2024-12-28 18:55:00	6.86268	6.86298	6.86268	0
2024-12-28 19:00:00	6.86368	6.86308	6.86368	0
2024-12-28 19:05:00	6.86268	6.86298	6.86268	0
2024-12-28 19:10:00	6.86268	6.86298	6.86268	0
2024-12-28 19:15:00	6.86268	6.86288	6.86268	0
2024-12-28 19:20:00	6.86268	6.86288	6.86268	0
2024-12-28 19:25:00	6.86368	6.86298	6.86368	0
2024-12-28 19:30:00	6.86368	6.86308	6.86368	0
2024-12-28 19:35:00	6.86268	6.86308	6.86268	0
2024-12-28 19:40:00	6.86268	6.86298	6.86268	0
2024-12-28 19:45:00	6.86268	6.86298	6.86268	0
2024-12-28 19:50:00	6.86268	6.86288	6.86268	0
2024-12-28 19:55:00	6.86368	6.86298	6.86368	0
2024-12-28 20:00:00	6.86268	6.86298	6.86268	0
2024-12-28 20:05:00	6.86268	6.86298	6.86268	0
2024-12-28 20:10:00	6.86268	6.86298	6.86268	0
2024-12-28 20:15:00	6.86268	6.86288	6.86268	0
2024-12-28 20:20:00	6.86368	6.86288	6.86368	0
2024-12-28 20:25:00	6.86368	6.86298	6.86368	0
2024-12-28 20:30:00	6.86268	6.86298	6.86268	0
2024-12-28 20:35:00	6.86268	6.86298	6.86268	0
2024-12-28 20:40:00	6.86368	6.86308	6.86368	0
2024-12-28 20:45:00	6.86268	6.86298	6.86268	0
2024-12-28 20:50:00	6.86368	6.86308	6.86368	0
2024-12-28 20:55:00	6.86368	6.86318	6.86368	0
2024-12-28 21:00:00	6.86271	6.863183	6.86271	0
2024-12-28 21:05:00	6.86371	6.863286	6.86371	0
2024-12-28 21:10:00	6.86272	6.86319	6.86272	0
2024-12-28 21:15:00	6.86372	6.863194	6.86372	0
2024-12-28 21:20:00	6.86175	6.863101	6.86175	0
2024-12-28 21:25:00	6.86274	6.863107	6.86274	0
2024-12-28 21:30:00	6.86274	6.863013	6.86274	0
2024-12-28 21:35:00	6.86272	6.863017	6.86272	0
2024-12-28 21:40:00	6.86272	6.862921	6.86272	0
2024-12-28 21:45:00	6.86271	6.862824	6.86271	0
2024-12-28 21:50:00	6.86271	6.862824	6.86271	0
2024-12-28 21:55:00	6.86171	6.862624	6.86171	0
2024-12-28 22:00:00	6.86269	6.862621	6.86269	0
2024-12-28 22:05:00	6.86269	6.862518	6.86269	0
2024-12-28 22:10:00	6.86171	6.862514	6.86171	0
2024-12-28 22:15:00	6.86269	6.862509	6.86269	0
2024-12-28 22:20:00	6.86368	6.862603	6.86368	0
2024-12-28 22:25:00	6.86368	6.862699	6.86368	0
2024-12-28 22:30:00	6.86368	6.862795	6.86368	0
2024-12-28 22:35:00	6.86268	6.862792	6.86268	0
2024-12-28 22:40:00	6.86368	6.862889	6.86368	0
2024-12-28 22:45:00	6.86268	6.862986	6.86268	0
2024-12-28 22:50:00	6.86268	6.862985	6.86268	0
2024-12-28 22:55:00	6.86268	6.862984	6.86268	0
2024-12-28 23:00:00	6.86365	6.863178	6.86365	0
2024-12-28 23:05:00	6.86265	6.863174	6.86265	0
2024-12-28 23:10:00	6.86263	6.863069	6.86263	0
2024-12-28 23:15:00	6.86263	6.862964	6.86263	0
2024-12-28 23:20:00	6.86362	6.862958	6.86362	0
2024-12-28 23:25:00	6.86263	6.862953	6.86263	0
2024-12-28 23:30:00	6.86362	6.862947	6.86362	0
2024-12-28 23:35:00	6.86165	6.862844	6.86165	0
2024-12-28 23:40:00	6.86365	6.862941	6.86365	0
2024-12-28 23:45:00	6.86169	6.862842	6.86169	0
2024-12-28 23:50:00	6.86368	6.862845	6.86368	0
2024-12-28 23:55:00	6.86369	6.862949	6.86369	0
2024-12-29 00:00:00	6.86272	6.862958	6.86272	0
2024-12-29 00:05:00	6.86272	6.862967	6.86272	0
2024-12-29 00:10:00	6.86272	6.862877	6.86272	0
2024-12-29 00:15:00	6.86371	6.862985	6.86371	0
2024-12-29 00:20:00	6.86371	6.862994	6.86371	0
2024-12-29 00:25:00	6.86271	6.8631	6.86271	0
2024-12-29 00:30:00	6.86271	6.863006	6.86271	0
2024-12-29 00:35:00	6.86369	6.863206	6.86369	0
2024-12-29 00:40:00	6.86269	6.863107	6.86269	0
2024-12-29 00:45:00	6.86269	6.863007	6.86269	0
2024-12-29 00:50:00	6.86269	6.863004	6.86269	0
2024-12-29 00:55:00	6.86269	6.863001	6.86269	0
2024-12-29 01:00:00	6.86369	6.863098	6.86369	0
2024-12-29 01:05:00	6.86271	6.862998	6.86271	0
2024-12-29 01:10:00	6.86371	6.862998	6.86371	0
2024-12-29 01:15:00	6.86274	6.863001	6.86274	0
2024-12-29 01:20:00	6.86372	6.863102	6.86372	0
2024-12-29 01:25:00	6.86274	6.863007	6.86274	0
2024-12-29 01:30:00	6.86372	6.86311	6.86372	0
2024-12-29 01:35:00	6.86272	6.863113	6.86272	0
2024-12-29 01:40:00	6.86272	6.863116	6.86272	0
2024-12-29 01:45:00	6.86272	6.863119	6.86272	0
2024-12-29 01:50:00	6.86371	6.863121	6.86371	0
2024-12-29 01:55:00	6.86369	6.863219	6.86369	0
2024-12-29 02:00:00	6.86369	6.863217	6.86369	0
2024-12-29 02:05:00	6.86269	6.863212	6.86269	0
2024-12-29 02:10:00	6.86269	6.863109	6.86269	0
2024-12-29 02:15:00	6.86368	6.863203	6.86368	0
2024-12-29 02:20:00	6.86169	6.863	6.86169	0
2024-12-29 02:25:00	6.86269	6.862997	6.86269	0
2024-12-29 02:30:00	6.86268	6.862993	6.86268	0
2024-12-29 02:35:00	6.86368	6.863089	6.86368	0
2024-12-29 02:40:00	6.86268	6.862986	6.86268	0
2024-12-29 02:45:00	6.86268	6.862885	6.86268	0
2024-12-29 02:50:00	6.86268	6.862784	6.86268	0
2024-12-29 02:55:00	6.86268	6.862783	6.86268	0
2024-12-29 03:00:00	6.86169	6.862683	6.86169	0
2024-12-29 03:05:00	6.86268	6.862583	6.86268	0
2024-12-29 03:10:00	6.86269	6.862683	6.86269	0
2024-12-29 03:15:00	6.86269	6.862683	6.86269	0
2024-12-29 03:20:00	6.86271	6.862686	6.86271	0
2024-12-29 03:25:00	6.86272	6.86259	6.86272	0
2024-12-29 03:30:00	6.86274	6.862596	6.86274	0
2024-12-29 03:35:00	6.86274	6.862602	6.86274	0
2024-12-29 03:40:00	6.86274	6.862608	6.86274	0
2024-12-29 03:45:00	6.86372	6.862712	6.86372	0
2024-12-29 03:50:00	6.86272	6.862815	6.86272	0
2024-12-29 03:55:00	6.86272	6.862819	6.86272	0
2024-12-29 04:00:00	6.86371	6.862921	6.86371	0
2024-12-29 04:05:00	6.86371	6.863023	6.86371	0
2024-12-29 04:10:00	6.86271	6.863023	6.86271	0
2024-12-29 04:15:00	6.86369	6.86312	6.86369	0
2024-12-29 04:20:00	6.86269	6.863115	6.86269	0
2024-12-29 04:25:00	6.86269	6.86311	6.86269	0
2024-12-29 04:30:00	6.86269	6.863105	6.86269	0
2024-12-29 04:35:00	6.86269	6.863002	6.86269	0
2024-12-29 04:40:00	6.86169	6.862899	6.86169	0
2024-12-29 04:45:00	6.86368	6.862995	6.86368	0
2024-12-29 04:50:00	6.86271	6.862895	6.86271	0
2024-12-29 04:55:00	6.86272	6.862796	6.86272	0
2024-12-29 05:00:00	6.86274	6.862799	6.86274	0
2024-12-29 05:05:00	6.86274	6.862704	6.86274	0
2024-12-29 05:10:00	6.86372	6.862807	6.86372	0
2024-12-29 05:15:00	6.86274	6.862812	6.86274	0
2024-12-29 05:20:00	6.86275	6.862818	6.86275	0
2024-12-29 05:25:00	6.86278	6.862827	6.86278	0
2024-12-29 05:30:00	6.8628	6.862938	6.8628	0
2024-12-29 05:35:00	6.86281	6.862851	6.86281	0
2024-12-29 05:40:00	6.8638	6.86296	6.8638	0
2024-12-29 05:45:00	6.8628	6.862968	6.8628	0
2024-12-29 05:50:00	6.8628	6.862974	6.8628	0
2024-12-29 05:55:00	6.86377	6.863077	6.86377	0
2024-12-29 06:00:00	6.86277	6.862982	6.86277	0
2024-12-29 06:05:00	6.86374	6.863082	6.86374	0
2024-12-29 06:10:00	6.86274	6.863081	6.86274	0
2024-12-29 06:15:00	6.86272	6.863075	6.86272	0
2024-12-29 06:20:00	6.86272	6.863067	6.86272	0
2024-12-29 06:25:00	6.86271	6.863057	6.86271	0
2024-12-29 06:30:00	6.86171	6.862848	6.86171	0
2024-12-29 06:35:00	6.86269	6.862837	6.86269	0
2024-12-29 06:40:00	6.86468	6.863025	6.86468	0
2024-12-29 06:45:00	6.86269	6.862917	6.86269	0
2024-12-29 06:50:00	6.86368	6.863008	6.86368	0
2024-12-29 06:55:00	6.86368	6.863002	6.86368	0
2024-12-29 07:00:00	6.86268	6.862996	6.86268	0
2024-12-29 07:05:00	6.86268	6.862992	6.86268	0
2024-12-29 07:10:00	6.86268	6.862988	6.86268	0
2024-12-29 07:15:00	6.86268	6.862985	6.86268	0
2024-12-29 07:20:00	6.86268	6.863082	6.86268	0
2024-12-29 07:25:00	6.86368	6.863181	6.86368	0
2024-12-29 07:30:00	6.86268	6.862981	6.86268	0
2024-12-29 07:35:00	6.86268	6.86298	6.86268	0
2024-12-29 07:40:00	6.86368	6.86298	6.86368	0
2024-12-29 07:45:00	6.86268	6.86288	6.86268	0
2024-12-29 07:50:00	6.86268	6.86288	6.86268	0
2024-12-29 07:55:00	6.86268	6.86288	6.86268	0
2024-12-29 08:00:00	6.86268	6.86288	6.86268	0
2024-12-29 08:05:00	6.86368	6.86298	6.86368	0
2024-12-29 08:10:00	6.86268	6.86298	6.86268	0
2024-12-29 08:15:00	6.86368	6.86298	6.86368	0
2024-12-29 08:20:00	6.86368	6.86308	6.86368	0
2024-12-29 08:25:00	6.86368	6.86318	6.86368	0
2024-12-29 08:30:00	6.86368	6.86318	6.86368	0
2024-12-29 08:35:00	6.86368	6.86328	6.86368	0
2024-12-29 08:40:00	6.86368	6.86338	6.86368	0
2024-12-29 08:45:00	6.86268	6.86338	6.86268	0
2024-12-29 08:50:00	6.86268	6.86338	6.86268	0
2024-12-29 08:55:00	6.86268	6.86328	6.86268	0
2024-12-29 09:00:00	6.86368	6.86338	6.86368	0
2024-12-29 09:05:00	6.86268	6.86328	6.86268	0
2024-12-29 09:10:00	6.86268	6.86318	6.86268	0
2024-12-29 09:15:00	6.86268	6.86308	6.86268	0
2024-12-29 09:20:00	6.86268	6.86298	6.86268	0
2024-12-29 09:25:00	6.86268	6.86288	6.86268	0
2024-12-29 09:30:00	6.86268	6.86278	6.86268	0
2024-12-29 09:35:00	6.86368	6.86288	6.86368	0
2024-12-29 09:40:00	6.86368	6.86298	6.86368	0
2024-12-29 09:45:00	6.86269	6.862981	6.86269	0
2024-12-29 09:50:00	6.86369	6.862982	6.86369	0
2024-12-29 09:55:00	6.86271	6.862985	6.86271	0
2024-12-29 10:00:00	6.86272	6.862989	6.86272	0
2024-12-29 10:05:00	6.86274	6.862995	6.86274	0
2024-12-29 10:10:00	6.86274	6.863001	6.86274	0
2024-12-29 10:15:00	6.86274	6.863007	6.86274	0
2024-12-29 10:20:00	6.86274	6.863013	6.86274	0
2024-12-29 10:25:00	6.86272	6.862917	6.86272	0
2024-12-29 10:30:00	6.86272	6.862821	6.86272	0
2024-12-29 10:35:00	6.86271	6.862823	6.86271	0
2024-12-29 10:40:00	6.86271	6.862725	6.86271	0
2024-12-29 10:45:00	6.86171	6.862625	6.86171	0
2024-12-29 10:50:00	6.86269	6.862622	6.86269	0
2024-12-29 10:55:00	6.86269	6.862617	6.86269	0
2024-12-29 11:00:00	6.86269	6.862612	6.86269	0
2024-12-29 11:05:00	6.86269	6.862607	6.86269	0
2024-12-29 11:10:00	6.86269	6.862602	6.86269	0
2024-12-29 11:15:00	6.86169	6.862499	6.86169	0
2024-12-29 11:20:00	6.86169	6.862396	6.86169	0
2024-12-29 11:25:00	6.86169	6.862294	6.86169	0
2024-12-29 11:30:00	6.86268	6.862291	6.86268	0
2024-12-29 11:35:00	6.86169	6.862289	6.86169	0
2024-12-29 11:40:00	6.86169	6.862189	6.86169	0
2024-12-29 11:45:00	6.86169	6.862089	6.86169	0
2024-12-29 11:50:00	6.86169	6.861989	6.86169	0
2024-12-29 11:55:00	6.86169	6.861889	6.86169	0
2024-12-29 12:00:00	6.86169	6.861789	6.86169	0
2024-12-29 12:05:00	6.86169	6.861789	6.86169	0
2024-12-29 12:10:00	6.86071	6.861691	6.86071	0
2024-12-29 12:15:00	6.86169	6.861691	6.86169	0
2024-12-29 12:20:00	6.86071	6.861494	6.86071	0
2024-12-29 12:25:00	6.86169	6.861494	6.86169	0
2024-12-29 12:30:00	6.86169	6.861494	6.86169	0
2024-12-29 12:35:00	6.86071	6.861396	6.86071	0
2024-12-29 12:40:00	6.86268	6.861495	6.86268	0
2024-12-29 12:45:00	6.86269	6.861595	6.86269	0
2024-12-29 12:50:00	6.86171	6.861597	6.86171	0
2024-12-29 12:55:00	6.86072	6.8615	6.86072	0
2024-12-29 13:00:00	6.86174	6.861603	6.86174	0
2024-12-29 13:05:00	6.86075	6.861509	6.86075	0
2024-12-29 13:10:00	6.86274	6.861712	6.86274	0
2024-12-29 13:15:00	6.86075	6.861618	6.86075	0
2024-12-29 13:20:00	6.86274	6.861723	6.86274	0
2024-12-29 13:25:00	6.86272	6.861924	6.86272	0
2024-12-29 13:30:00	6.86074	6.86173	6.86074	0
2024-12-29 13:35:00	6.86074	6.861535	6.86074	0
2024-12-29 13:40:00	6.86172	6.861536	6.86172	0
2024-12-29 13:45:00	6.86072	6.861536	6.86072	0
2024-12-29 13:50:00	6.86072	6.861434	6.86072	0
2024-12-29 13:55:00	6.86171	6.86153	6.86171	0
2024-12-29 14:00:00	6.86171	6.861427	6.86171	0
2024-12-29 14:05:00	6.86269	6.861621	6.86269	0
2024-12-29 14:10:00	6.86071	6.861418	6.86071	0
2024-12-29 14:15:00	6.85972	6.861118	6.85972	0
2024-12-29 14:20:00	6.86071	6.861115	6.86071	0
2024-12-29 14:25:00	6.86169	6.86121	6.86169	0
2024-12-29 14:30:00	6.86071	6.861109	6.86071	0
2024-12-29 14:35:00	6.86071	6.861108	6.86071	0
2024-12-29 14:40:00	6.86071	6.861107	6.86071	0
2024-12-29 14:45:00	6.85972	6.860908	6.85972	0
2024-12-29 14:50:00	6.86071	6.860808	6.86071	0
2024-12-29 14:55:00	6.86071	6.86061	6.86071	0
2024-12-29 15:00:00	6.86072	6.860611	6.86072	0
2024-12-29 15:05:00	6.86172	6.860811	6.86172	0
2024-12-29 15:10:00	6.86175	6.860915	6.86175	0
2024-12-29 15:15:00	6.86178	6.860924	6.86178	0
2024-12-29 15:20:00	6.85981	6.860834	6.85981	0
2024-12-29 15:25:00	6.86081	6.860844	6.86081	0
2024-12-29 15:30:00	6.86081	6.860854	6.86081	0
2024-12-29 15:35:00	6.8608	6.860962	6.8608	0
2024-12-29 15:40:00	6.86277	6.861168	6.86277	0
2024-12-29 15:45:00	6.86078	6.861175	6.86078	0
2024-12-29 15:50:00	6.86177	6.86128	6.86177	0
2024-12-29 15:55:00	6.86277	6.861385	6.86277	0
2024-12-29 16:00:00	6.86078	6.861288	6.86078	0
2024-12-29 16:05:00	6.86078	6.861188	6.86078	0
2024-12-29 16:10:00	6.86177	6.861384	6.86177	0
2024-12-29 16:15:00	6.86077	6.86138	6.86077	0
2024-12-29 16:20:00	6.86077	6.861376	6.86077	0
2024-12-29 16:25:00	6.86175	6.861471	6.86175	0
2024-12-29 16:30:00	6.86174	6.861368	6.86174	0
2024-12-29 16:35:00	6.86172	6.861462	6.86172	0
2024-12-29 16:40:00	6.86172	6.861457	6.86172	0
2024-12-29 16:45:00	6.86172	6.861352	6.86172	0
2024-12-29 16:50:00	6.86171	6.861445	6.86171	0
2024-12-29 16:55:00	6.86072	6.861439	6.86072	0
2024-12-29 17:00:00	6.86171	6.861433	6.86171	0
2024-12-29 17:05:00	6.86169	6.861525	6.86169	0
2024-12-29 17:10:00	6.86071	6.861519	6.86071	0
2024-12-29 17:15:00	6.86169	6.861513	6.86169	0
2024-12-29 17:20:00	6.86268	6.861607	6.86268	0
2024-12-29 17:25:00	6.86071	6.861506	6.86071	0
2024-12-29 17:30:00	6.86169	6.861503	6.86169	0
2024-12-29 17:35:00	6.86071	6.861402	6.86071	0
2024-12-29 17:40:00	6.86071	6.861302	6.86071	0
2024-12-29 17:45:00	6.86169	6.861399	6.86169	0
2024-12-29 17:50:00	6.86071	6.861299	6.86071	0
2024-12-29 17:55:00	6.86169	6.861299	6.86169	0
2024-12-29 18:00:00	6.86268	6.861496	6.86268	0
2024-12-29 18:05:00	6.86268	6.861595	6.86268	0
2024-12-29 18:10:00	6.86169	6.861496	6.86169	0
2024-12-29 18:15:00	6.86169	6.861594	6.86169	0
2024-12-29 18:20:00	6.86071	6.861496	6.86071	0
2024-12-29 18:25:00	6.86169	6.861594	6.86169	0
2024-12-29 18:30:00	6.86169	6.861692	6.86169	0
2024-12-29 18:35:00	6.86071	6.861594	6.86071	0
2024-12-29 18:40:00	6.86071	6.861594	6.86071	0
2024-12-29 18:45:00	6.86169	6.861594	6.86169	0
2024-12-29 18:50:00	6.86071	6.861397	6.86071	0
2024-12-29 18:55:00	6.86071	6.8612	6.86071	0
2024-12-29 19:00:00	6.86071	6.861102	6.86071	0
2024-12-29 19:05:00	6.86169	6.861102	6.86169	0
2024-12-29 19:10:00	6.86268	6.861299	6.86268	0
2024-12-29 19:15:00	6.86169	6.861299	6.86169	0
2024-12-29 19:20:00	6.86169	6.861299	6.86169	0
2024-12-29 19:25:00	6.86169	6.861397	6.86169	0
2024-12-29 19:30:00	6.86071	6.861397	6.86071	0
2024-12-29 19:35:00	6.86071	6.861299	6.86071	0
2024-12-29 19:40:00	6.86071	6.861299	6.86071	0
2024-12-29 19:45:00	6.86169	6.861397	6.86169	0
2024-12-29 19:50:00	6.86169	6.861495	6.86169	0
2024-12-29 19:55:00	6.86071	6.861397	6.86071	0
2024-12-29 20:00:00	6.86169	6.861298	6.86169	0
2024-12-29 20:05:00	6.86169	6.861298	6.86169	0
2024-12-29 20:10:00	6.86071	6.8612	6.86071	0
2024-12-29 20:15:00	6.86169	6.8612	6.86169	0
2024-12-29 20:20:00	6.86169	6.861298	6.86169	0
2024-12-29 20:25:00	6.85972	6.861199	6.85972	0
2024-12-29 20:30:00	6.86071	6.861199	6.86071	0
2024-12-29 20:35:00	6.86268	6.861298	6.86268	0
2024-12-29 20:40:00	6.86071	6.8612	6.86071	0
2024-12-29 20:45:00	6.86169	6.861298	6.86169	0
2024-12-29 20:50:00	6.86071	6.8612	6.86071	0
2024-12-29 20:55:00	6.86071	6.861102	6.86071	0
2024-12-29 21:00:00	6.85972	6.861003	6.85972	0
2024-12-29 21:05:00	6.86071	6.860905	6.86071	0
2024-12-29 21:10:00	6.86071	6.860807	6.86071	0
2024-12-29 21:15:00	6.86071	6.860906	6.86071	0
2024-12-29 21:20:00	6.86071	6.860906	6.86071	0
2024-12-29 21:25:00	6.86071	6.860709	6.86071	0
2024-12-29 21:30:00	6.86169	6.860807	6.86169	0
2024-12-29 21:35:00	6.86071	6.860709	6.86071	0
2024-12-29 21:40:00	6.86169	6.860807	6.86169	0
2024-12-29 21:45:00	6.86169	6.860905	6.86169	0
2024-12-29 21:50:00	6.86268	6.861201	6.86268	0
2024-12-29 21:55:00	6.86071	6.861201	6.86071	0
2024-12-29 22:00:00	6.86071	6.861201	6.86071	0
2024-12-29 22:05:00	6.86072	6.861202	6.86072	0
2024-12-29 22:10:00	6.86172	6.861303	6.86172	0
2024-12-29 22:15:00	6.86075	6.861307	6.86075	0
2024-12-29 22:20:00	6.85977	6.861115	6.85977	0
2024-12-29 22:25:00	6.86075	6.861119	6.86075	0
2024-12-29 22:30:00	6.85977	6.860927	6.85977	0
2024-12-29 22:35:00	6.86174	6.860932	6.86174	0
2024-12-29 22:40:00	6.85976	6.86064	6.85976	0
2024-12-29 22:45:00	6.86172	6.860741	6.86172	0
2024-12-29 22:50:00	6.85976	6.860646	6.85976	0
2024-12-29 22:55:00	6.86072	6.860646	6.86072	0
2024-12-29 23:00:00	6.86072	6.860546	6.86072	0
2024-12-29 23:05:00	6.86072	6.860543	6.86072	0
2024-12-29 23:10:00	6.86072	6.860638	6.86072	0
2024-12-29 23:15:00	6.86172	6.860735	6.86172	0
2024-12-29 23:20:00	6.86075	6.860833	6.86075	0
2024-12-29 23:25:00	6.86078	6.860737	6.86078	0
2024-12-29 23:30:00	6.8608	6.860841	6.8608	0
2024-12-29 23:35:00	6.86181	6.86085	6.86181	0
2024-12-29 23:40:00	6.85986	6.86086	6.85986	0
2024-12-29 23:45:00	6.86184	6.860972	6.86184	0
2024-12-29 23:50:00	6.86084	6.860984	6.86084	0
2024-12-29 23:55:00	6.86183	6.861095	6.86183	0
2024-12-30 00:00:00	6.85984	6.861007	6.85984	0
2024-12-30 00:05:00	6.86081	6.860916	6.86081	0
2024-12-30 00:10:00	6.8608	6.860921	6.8608	0
2024-12-30 00:15:00	6.86078	6.860921	6.86078	0
2024-12-30 00:20:00	6.86077	6.860918	6.86077	0
2024-12-30 00:25:00	6.86174	6.860911	6.86174	0
2024-12-30 00:30:00	6.86074	6.860999	6.86074	0
2024-12-30 00:35:00	6.86074	6.860889	6.86074	0
2024-12-30 00:40:00	6.86072	6.860877	6.86072	0
2024-12-30 00:45:00	6.86072	6.860766	6.86072	0
2024-12-30 00:50:00	6.86072	6.860854	6.86072	0
2024-12-30 00:55:00	6.86071	6.860844	6.86071	0
2024-12-30 01:00:00	6.86072	6.860836	6.86072	0
2024-12-30 01:05:00	6.85974	6.860732	6.85974	0
2024-12-30 01:10:00	6.86172	6.860827	6.86172	0
2024-12-30 01:15:00	6.86075	6.860728	6.86075	0
2024-12-30 01:20:00	6.86075	6.860729	6.86075	0
2024-12-30 01:25:00	6.85977	6.860632	6.85977	0
2024-12-30 01:30:00	6.86075	6.860635	6.86075	0
2024-12-30 01:35:00	6.85977	6.86054	6.85977	0
2024-12-30 01:40:00	6.85976	6.860444	6.85976	0
2024-12-30 01:45:00	6.86074	6.860447	6.86074	0
2024-12-30 01:50:00	6.86074	6.860449	6.86074	0
2024-12-30 01:55:00	6.86072	6.860547	6.86072	0
2024-12-30 02:00:00	6.86171	6.860546	6.86171	0
2024-12-30 02:05:00	6.86171	6.860642	6.86171	0
2024-12-30 02:10:00	6.86072	6.860639	6.86072	0
2024-12-30 02:15:00	6.86071	6.860733	6.86071	0
2024-12-30 02:20:00	6.86169	6.860827	6.86169	0
2024-12-30 02:25:00	6.86169	6.861019	6.86169	0
2024-12-30 02:30:00	6.86169	6.861212	6.86169	0
2024-12-30 02:35:00	6.86169	6.861307	6.86169	0
2024-12-30 02:40:00	6.86071	6.861304	6.86071	0
2024-12-30 02:45:00	6.86071	6.861303	6.86071	0
2024-12-30 02:50:00	6.86169	6.861301	6.86169	0
2024-12-30 02:55:00	6.86169	6.861299	6.86169	0
2024-12-30 03:00:00	6.85972	6.861199	6.85972	0
2024-12-30 03:05:00	6.86071	6.861199	6.86071	0
2024-12-30 03:10:00	6.86169	6.861199	6.86169	0
2024-12-30 03:15:00	6.86071	6.861101	6.86071	0
2024-12-30 03:20:00	6.86071	6.861003	6.86071	0
2024-12-30 03:25:00	6.86071	6.860905	6.86071	0
2024-12-30 03:30:00	6.85972	6.860806	6.85972	0
2024-12-30 03:35:00	6.86169	6.860904	6.86169	0
2024-12-30 03:40:00	6.86169	6.860904	6.86169	0
2024-12-30 03:45:00	6.86071	6.860806	6.86071	0
2024-12-30 03:50:00	6.86169	6.861003	6.86169	0
2024-12-30 03:55:00	6.86169	6.861101	6.86169	0
2024-12-30 04:00:00	6.86072	6.861004	6.86072	0
2024-12-30 04:05:00	6.86172	6.861105	6.86172	0
2024-12-30 04:10:00	6.86075	6.861109	6.86075	0
2024-12-30 04:15:00	6.86174	6.861212	6.86174	0
2024-12-30 04:20:00	6.85977	6.861217	6.85977	0
2024-12-30 04:25:00	6.85977	6.861025	6.85977	0
2024-12-30 04:30:00	6.86174	6.86103	6.86174	0
2024-12-30 04:35:00	6.86174	6.861133	6.86174	0
2024-12-30 04:40:00	6.86172	6.861136	6.86172	0
2024-12-30 04:45:00	6.86074	6.861041	6.86074	0
2024-12-30 04:50:00	6.86072	6.861041	6.86072	0
2024-12-30 04:55:00	6.85974	6.860843	6.85974	0
2024-12-30 05:00:00	6.85972	6.86074	6.85972	0
2024-12-30 05:05:00	6.85972	6.860538	6.85972	0
2024-12-30 05:10:00	6.86171	6.860732	6.86171	0
2024-12-30 05:15:00	6.85972	6.860727	6.85972	0
2024-12-30 05:20:00	6.86071	6.860624	6.86071	0
2024-12-30 05:25:00	6.86171	6.860621	6.86171	0
2024-12-30 05:30:00	6.86171	6.86062	6.86171	0
2024-12-30 05:35:00	6.86172	6.860718	6.86172	0
2024-12-30 05:40:00	6.86075	6.860721	6.86075	0
2024-12-30 05:45:00	6.86077	6.860824	6.86077	0
2024-12-30 05:50:00	6.86078	6.86093	6.86078	0
2024-12-30 05:55:00	6.8608	6.861038	6.8608	0
2024-12-30 06:00:00	6.85981	6.860848	6.85981	0
2024-12-30 06:05:00	6.86178	6.861054	6.86178	0
2024-12-30 06:10:00	6.8608	6.861063	6.8608	0
2024-12-30 06:15:00	6.86078	6.86097	6.86078	0
2024-12-30 06:20:00	6.86077	6.860876	6.86077	0
2024-12-30 06:25:00	6.86077	6.860781	6.86077	0
2024-12-30 06:30:00	6.86174	6.86088	6.86174	0
2024-12-30 06:35:00	6.85976	6.860779	6.85976	0
2024-12-30 06:40:00	6.86074	6.860775	6.86074	0
2024-12-30 06:45:00	6.86072	6.860767	6.86072	0
2024-12-30 06:50:00	6.86171	6.860957	6.86171	0
2024-12-30 06:55:00	6.85972	6.860751	6.85972	0
2024-12-30 07:00:00	6.86071	6.860742	6.86071	0
2024-12-30 07:05:00	6.85972	6.860636	6.85972	0
2024-12-30 07:10:00	6.85974	6.860533	6.85974	0
2024-12-30 07:15:00	6.85976	6.860432	6.85976	0
2024-12-30 07:20:00	6.86075	6.860333	6.86075	0
2024-12-30 07:25:00	6.86174	6.860531	6.86174	0
2024-12-30 07:30:00	6.86175	6.860632	6.86175	0
2024-12-30 07:35:00	6.86075	6.860635	6.86075	0
2024-12-30 07:40:00	6.86077	6.860541	6.86077	0
2024-12-30 07:45:00	6.8598	6.860549	6.8598	0
2024-12-30 07:50:00	6.8608	6.860558	6.8608	0
2024-12-30 07:55:00	6.86081	6.860667	6.86081	0
2024-12-30 08:00:00	6.86083	6.860776	6.86083	0
2024-12-30 08:05:00	6.86083	6.860883	6.86083	0
2024-12-30 08:10:00	6.86083	6.860891	6.86083	0
2024-12-30 08:15:00	6.86081	6.860798	6.86081	0
2024-12-30 08:20:00	6.85983	6.860606	6.85983	0
2024-12-30 08:25:00	6.85983	6.860514	6.85983	0
2024-12-30 08:30:00	6.86081	6.860518	6.86081	0
2024-12-30 08:35:00	6.85981	6.860519	6.85981	0
2024-12-30 08:40:00	6.85981	6.86042	6.85981	0
2024-12-30 08:45:00	6.8598	6.860319	6.8598	0
2024-12-30 08:50:00	6.8598	6.860216	6.8598	0
2024-12-30 08:55:00	6.8598	6.860113	6.8598	0
2024-12-30 09:00:00	6.8608	6.86011	6.8608	0
2024-12-30 09:05:00	6.85983	6.860012	6.85983	0
2024-12-30 09:10:00	6.85984	6.860013	6.85984	0
2024-12-30 09:15:00	6.85984	6.860014	6.85984	0
2024-12-30 09:20:00	6.85984	6.859917	6.85984	0
2024-12-30 09:25:00	6.85984	6.85992	6.85984	0
2024-12-30 09:30:00	6.85983	6.859922	6.85983	0
2024-12-30 09:35:00	6.85984	6.859926	6.85984	0
2024-12-30 09:40:00	6.85984	6.85993	6.85984	0
2024-12-30 09:45:00	6.85986	6.859936	6.85986	0
2024-12-30 09:50:00	6.85986	6.859842	6.85986	0
2024-12-30 09:55:00	6.86084	6.859943	6.86084	0
2024-12-30 10:00:00	6.85986	6.859945	6.85986	0
2024-12-30 10:05:00	6.85885	6.859846	6.85885	0
2024-12-30 10:10:00	6.85983	6.859845	6.85983	0
2024-12-30 10:15:00	6.85981	6.859842	6.85981	0
2024-12-30 10:20:00	6.8598	6.859839	6.8598	0
2024-12-30 10:25:00	6.85879	6.859734	6.85879	0
2024-12-30 10:30:00	6.85977	6.859727	6.85977	0
2024-12-30 10:35:00	6.86074	6.859815	6.86074	0
2024-12-30 10:40:00	6.85974	6.859803	6.85974	0
2024-12-30 10:45:00	6.85876	6.859595	6.85876	0
2024-12-30 10:50:00	6.85974	6.859583	6.85974	0
2024-12-30 10:55:00	6.85972	6.85967	6.85972	0
2024-12-30 11:00:00	6.85972	6.859659	6.85972	0
2024-12-30 11:05:00	6.86071	6.859749	6.86071	0
2024-12-30 11:10:00	6.85972	6.859741	6.85972	0
2024-12-30 11:15:00	6.85972	6.859834	6.85972	0
2024-12-30 11:20:00	6.85974	6.859831	6.85974	0
2024-12-30 11:25:00	6.85976	6.859733	6.85976	0
2024-12-30 11:30:00	6.85877	6.859636	6.85877	0
2024-12-30 11:35:00	6.85977	6.859737	6.85977	0
2024-12-30 11:40:00	6.85979	6.859742	6.85979	0
2024-12-30 11:45:00	6.8598	6.85975	6.8598	0
2024-12-30 11:50:00	6.85882	6.85966	6.85882	0
2024-12-30 11:55:00	6.85882	6.859471	6.85882	0
2024-12-30 12:00:00	6.85981	6.85948	6.85981	0
2024-12-30 12:05:00	6.85883	6.859391	6.85883	0
2024-12-30 12:10:00	6.85886	6.859303	6.85886	0
2024-12-30 12:15:00	6.85886	6.859213	6.85886	0
2024-12-30 12:20:00	6.85986	6.859322	6.85986	0
2024-12-30 12:25:00	6.85986	6.859331	6.85986	0
2024-12-30 12:30:00	6.85886	6.859238	6.85886	0
2024-12-30 12:35:00	6.85984	6.859242	6.85984	0
2024-12-30 12:40:00	6.85885	6.859245	6.85885	0
2024-12-30 12:45:00	6.85885	6.859248	6.85885	0
2024-12-30 12:50:00	6.85883	6.85915	6.85883	0
2024-12-30 12:55:00	6.85885	6.859152	6.85885	0
2024-12-30 13:00:00	6.85886	6.859152	6.85886	0
2024-12-30 13:05:00	6.85986	6.859252	6.85986	0
2024-12-30 13:10:00	6.85889	6.859155	6.85889	0
2024-12-30 13:15:00	6.85889	6.859058	6.85889	0
2024-12-30 13:20:00	6.85889	6.859061	6.85889	0
2024-12-30 13:25:00	6.85889	6.858966	6.85889	0
2024-12-30 13:30:00	6.85886	6.858967	6.85886	0
2024-12-30 13:35:00	6.85984	6.859066	6.85984	0
2024-12-30 13:40:00	6.85883	6.859066	6.85883	0
2024-12-30 13:45:00	6.85882	6.859063	6.85882	0
2024-12-30 13:50:00	6.8588	6.859057	6.8588	0
2024-12-30 13:55:00	6.85879	6.85895	6.85879	0
2024-12-30 14:00:00	6.85877	6.858938	6.85877	0
2024-12-30 14:05:00	6.85976	6.859025	6.85976	0
2024-12-30 14:10:00	6.85876	6.859012	6.85876	0
2024-12-30 14:15:00	6.85974	6.859097	6.85974	0
2024-12-30 14:20:00	6.85874	6.859085	6.85874	0
2024-12-30 14:25:00	6.85972	6.859073	6.85972	0
2024-12-30 14:30:00	6.85874	6.859064	6.85874	0
2024-12-30 14:35:00	6.85873	6.859055	6.85873	0
2024-12-30 14:40:00	6.85873	6.859048	6.85873	0
2024-12-30 14:45:00	6.85873	6.859042	6.85873	0
2024-12-30 14:50:00	6.85972	6.859137	6.85972	0
2024-12-30 14:55:00	6.85873	6.859034	6.85873	0
2024-12-30 15:00:00	6.85972	6.85913	6.85972	0
2024-12-30 15:05:00	6.85874	6.85903	6.85874	0
2024-12-30 15:10:00	6.85874	6.85903	6.85874	0
2024-12-30 15:15:00	6.86074	6.859132	6.86074	0
2024-12-30 15:20:00	6.85877	6.859135	6.85877	0
2024-12-30 15:25:00	6.85879	6.859141	6.85879	0
2024-12-30 15:30:00	6.85977	6.859245	6.85977	0
2024-12-30 15:35:00	6.85879	6.859251	6.85879	0
2024-12-30 15:40:00	6.85877	6.859156	6.85877	0
2024-12-30 15:45:00	6.85877	6.85916	6.85877	0
2024-12-30 15:50:00	6.85877	6.859065	6.85877	0
2024-12-30 15:55:00	6.85876	6.859067	6.85876	0
2024-12-30 16:00:00	6.85877	6.85907	6.85877	0
2024-12-30 16:05:00	6.85879	6.858875	6.85879	0
2024-12-30 16:10:00	6.85879	6.858877	6.85879	0
2024-12-30 16:15:00	6.85879	6.858877	6.85879	0
2024-12-30 16:20:00	6.85979	6.858879	6.85979	0
2024-12-30 16:25:00	6.85879	6.858879	6.85879	0
2024-12-30 16:30:00	6.85879	6.858881	6.85879	0
2024-12-30 16:35:00	6.8588	6.858884	6.8588	0
2024-12-30 16:40:00	6.85882	6.858889	6.85882	0
2024-12-30 16:45:00	6.85883	6.858896	6.85883	0
2024-12-30 16:50:00	6.85885	6.858904	6.85885	0
2024-12-30 16:55:00	6.85984	6.859009	6.85984	0
2024-12-30 17:00:00	6.85984	6.859114	6.85984	0
2024-12-30 17:05:00	6.85886	6.859121	6.85886	0
2024-12-30 17:10:00	6.85886	6.859028	6.85886	0
2024-12-30 17:15:00	6.85886	6.859035	6.85886	0
2024-12-30 17:20:00	6.86083	6.859239	6.86083	0
2024-12-30 17:25:00	6.85885	6.859244	6.85885	0
2024-12-30 17:30:00	6.85883	6.859245	6.85883	0
2024-12-30 17:35:00	6.85882	6.859244	6.85882	0
2024-12-30 17:40:00	6.8588	6.859239	6.8588	0
2024-12-30 17:45:00	6.85879	6.859134	6.85879	0
2024-12-30 17:50:00	6.85879	6.859029	6.85879	0
2024-12-30 17:55:00	6.8588	6.859023	6.8588	0
2024-12-30 18:00:00	6.85979	6.859116	6.85979	0
2024-12-30 18:05:00	6.85979	6.859209	6.85979	0
2024-12-30 18:10:00	6.8588	6.859006	6.8588	0
2024-12-30 18:15:00	6.8588	6.859001	6.8588	0
2024-12-30 18:20:00	6.8588	6.858998	6.8588	0
2024-12-30 18:25:00	6.8598	6.859096	6.8598	0
2024-12-30 18:30:00	6.8598	6.859196	6.8598	0
2024-12-30 18:35:00	6.85882	6.859199	6.85882	0
2024-12-30 18:40:00	6.8598	6.8593	6.8598	0
2024-12-30 18:45:00	6.8588	6.8593	6.8588	0
2024-12-30 18:50:00	6.85879	6.8592	6.85879	0
2024-12-30 18:55:00	6.85879	6.8591	6.85879	0
2024-12-30 19:00:00	6.85879	6.859099	6.85879	0
2024-12-30 19:05:00	6.85977	6.859196	6.85977	0
2024-12-30 19:10:00	6.8588	6.859196	6.8588	0
2024-12-30 19:15:00	6.8598	6.859196	6.8598	0
2024-12-30 19:20:00	6.85883	6.859099	6.85883	0
2024-12-30 19:25:00	6.85885	6.859102	6.85885	0
2024-12-30 19:30:00	6.85983	6.859105	6.85983	0
2024-12-30 19:35:00	6.85983	6.859208	6.85983	0
2024-12-30 19:40:00	6.85883	6.859212	6.85883	0
2024-12-30 19:45:00	6.85882	6.859215	6.85882	0
2024-12-30 19:50:00	6.8588	6.859216	6.8588	0
2024-12-30 19:55:00	6.85879	6.859118	6.85879	0
2024-12-30 20:00:00	6.85879	6.859117	6.85879	0
2024-12-30 20:05:00	6.85877	6.859014	6.85877	0
2024-12-30 20:10:00	6.85976	6.859107	6.85976	0
2024-12-30 20:15:00	6.85876	6.859098	6.85876	0
2024-12-30 20:20:00	6.85874	6.858989	6.85874	0
2024-12-30 20:25:00	6.85874	6.85888	6.85874	0
2024-12-30 20:30:00	6.85874	6.858871	6.85874	0
2024-12-30 20:35:00	6.85874	6.858863	6.85874	0
2024-12-30 20:40:00	6.85873	6.858856	6.85873	0
2024-12-30 20:45:00	6.85873	6.85885	6.85873	0
2024-12-30 20:50:00	6.85873	6.858844	6.85873	0
2024-12-30 20:55:00	6.85873	6.85884	6.85873	0
2024-12-30 21:00:00	6.85972	6.858836	6.85972	0
2024-12-30 21:05:00	6.85972	6.858932	6.85972	0
2024-12-30 21:10:00	6.85873	6.858931	6.85873	0
2024-12-30 21:15:00	6.85873	6.85893	6.85873	0
2024-12-30 21:20:00	6.85873	6.858929	6.85873	0
2024-12-30 21:25:00	6.85873	6.858928	6.85873	0
2024-12-30 21:30:00	6.85972	6.859027	6.85972	0
2024-12-30 21:35:00	6.85874	6.859028	6.85874	0
2024-12-30 21:40:00	6.85876	6.859031	6.85876	0
2024-12-30 21:45:00	6.85979	6.859137	6.85979	0
2024-12-30 21:50:00	6.85883	6.859048	6.85883	0
2024-12-30 21:55:00	6.85886	6.858962	6.85886	0
2024-12-30 22:00:00	6.8589	6.858979	6.8589	0
2024-12-30 22:05:00	6.85893	6.858999	6.85893	0
2024-12-30 22:10:00	6.85895	6.859021	6.85895	0
2024-12-30 22:15:00	6.85896	6.859044	6.85896	0
2024-12-30 22:20:00	6.85898	6.85897	6.85898	0
2024-12-30 22:25:00	6.85898	6.858994	6.85898	0
2024-12-30 22:30:00	6.85896	6.859014	6.85896	0
2024-12-30 22:35:00	6.85993	6.859028	6.85993	0
2024-12-30 22:40:00	6.85892	6.859037	6.85892	0
2024-12-30 22:45:00	6.8589	6.859041	6.8589	0
2024-12-30 22:50:00	6.8589	6.859041	6.8589	0
2024-12-30 22:55:00	6.8589	6.859038	6.8589	0
2024-12-30 23:00:00	6.85892	6.859035	6.85892	0
2024-12-30 23:05:00	6.85892	6.859031	6.85892	0
2024-12-30 23:10:00	6.85892	6.859025	6.85892	0
2024-12-30 23:15:00	6.85892	6.859019	6.85892	0
2024-12-30 23:20:00	6.85892	6.859015	6.85892	0
2024-12-30 23:25:00	6.8589	6.858912	6.8589	0
2024-12-30 23:30:00	6.8589	6.85891	6.8589	0
2024-12-30 23:35:00	6.85791	6.858811	6.85791	0
2024-12-30 23:40:00	6.85887	6.858808	6.85887	0
2024-12-30 23:45:00	6.85886	6.858804	6.85886	0
2024-12-30 23:50:00	6.85885	6.858797	6.85885	0
2024-12-30 23:55:00	6.85883	6.858788	6.85883	0
2024-12-31 00:00:00	6.85882	6.858778	6.85882	0
2024-12-31 00:05:00	6.8588	6.858766	6.8588	0
2024-12-31 00:10:00	6.85879	6.858753	6.85879	0
2024-12-31 00:15:00	6.85877	6.85874	6.85877	0
2024-12-31 00:20:00	6.85876	6.858726	6.85876	0
2024-12-31 00:25:00	6.85876	6.858811	6.85876	0
2024-12-31 00:30:00	6.85876	6.8588	6.85876	0
2024-12-31 00:35:00	6.85876	6.85879	6.85876	0
2024-12-31 00:40:00	6.85976	6.858881	6.85976	0
2024-12-31 00:45:00	6.85877	6.858875	6.85877	0
2024-12-31 00:50:00	6.85879	6.858872	6.85879	0
2024-12-31 00:55:00	6.85879	6.858871	6.85879	0
2024-12-31 01:00:00	6.85977	6.858969	6.85977	0
2024-12-31 01:05:00	6.85877	6.858969	6.85877	0
2024-12-31 01:10:00	6.85877	6.85897	6.85877	0
2024-12-31 01:15:00	6.85777	6.858871	6.85777	0
2024-12-31 01:20:00	6.85777	6.858772	6.85777	0
2024-12-31 01:25:00	6.85876	6.858772	6.85876	0
2024-12-31 01:30:00	6.85874	6.85867	6.85874	0
2024-12-31 01:35:00	6.85874	6.858667	6.85874	0
2024-12-31 01:40:00	6.85874	6.858662	6.85874	0
2024-12-31 01:45:00	6.85874	6.858657	6.85874	0
2024-12-31 01:50:00	6.85874	6.858554	6.85874	0
2024-12-31 01:55:00	6.85873	6.85855	6.85873	0
2024-12-31 02:00:00	6.85873	6.858546	6.85873	0
2024-12-31 02:05:00	6.85873	6.858642	6.85873	0
2024-12-31 02:10:00	6.85873	6.858738	6.85873	0
2024-12-31 02:15:00	6.85873	6.858735	6.85873	0
2024-12-31 02:20:00	6.85874	6.858735	6.85874	0
2024-12-31 02:25:00	6.85876	6.858737	6.85876	0
2024-12-31 02:30:00	6.85877	6.85874	6.85877	0
2024-12-31 02:35:00	6.85877	6.858743	6.85877	0
2024-12-31 02:40:00	6.85879	6.858748	6.85879	0
2024-12-31 02:45:00	6.85879	6.858754	6.85879	0
2024-12-31 02:50:00	6.85879	6.85876	6.85879	0
2024-12-31 02:55:00	6.85779	6.858666	6.85779	0
2024-12-31 03:00:00	6.85877	6.85867	6.85877	0
2024-12-31 03:05:00	6.85876	6.858673	6.85876	0
2024-12-31 03:10:00	6.85876	6.858675	6.85876	0
2024-12-31 03:15:00	6.85876	6.858675	6.85876	0
2024-12-31 03:20:00	6.85874	6.858672	6.85874	0
2024-12-31 03:25:00	6.85874	6.858669	6.85874	0
2024-12-31 03:30:00	6.85776	6.858566	6.85776	0
2024-12-31 03:35:00	6.85874	6.858561	6.85874	0
2024-12-31 03:40:00	6.85873	6.858555	6.85873	0
2024-12-31 03:45:00	6.85873	6.858649	6.85873	0
2024-12-31 03:50:00	6.85873	6.858645	6.85873	0
2024-12-31 03:55:00	6.85873	6.858642	6.85873	0
2024-12-31 04:00:00	6.85873	6.858639	6.85873	0
2024-12-31 04:05:00	6.85774	6.858537	6.85774	0
2024-12-31 04:10:00	6.85776	6.858439	6.85776	0
2024-12-31 04:15:00	6.85876	6.858441	6.85876	0
2024-12-31 04:20:00	6.85779	6.858444	6.85779	0
2024-12-31 04:25:00	6.85879	6.858449	6.85879	0
2024-12-31 04:30:00	6.85879	6.858455	6.85879	0
2024-12-31 04:35:00	6.85782	6.858364	6.85782	0
2024-12-31 04:40:00	6.85882	6.858373	6.85882	0
2024-12-31 04:45:00	6.85785	6.858285	6.85785	0
2024-12-31 04:50:00	6.85885	6.858297	6.85885	0
2024-12-31 04:55:00	6.85885	6.858408	6.85885	0
2024-12-31 05:00:00	6.85885	6.858517	6.85885	0
2024-12-31 05:05:00	6.85885	6.858526	6.85885	0
2024-12-31 05:10:00	6.85883	6.85863	6.85883	0
2024-12-31 05:15:00	6.85883	6.858634	6.85883	0
2024-12-31 05:20:00	6.85782	6.858537	6.85782	0
2024-12-31 05:25:00	6.8588	6.858635	6.8588	0
2024-12-31 05:30:00	6.85879	6.858632	6.85879	0
2024-12-31 05:35:00	6.85779	6.858626	6.85779	0
2024-12-31 05:40:00	6.85877	6.858618	6.85877	0
2024-12-31 05:45:00	6.85779	6.858512	6.85779	0
2024-12-31 05:50:00	6.85879	6.858506	6.85879	0
2024-12-31 05:55:00	6.85882	6.858503	6.85882	0
2024-12-31 06:00:00	6.85883	6.858503	6.85883	0
2024-12-31 06:05:00	6.85883	6.858503	6.85883	0
2024-12-31 06:10:00	6.85885	6.858606	6.85885	0
2024-12-31 06:15:00	6.85785	6.858511	6.85785	0
2024-12-31 06:20:00	6.85783	6.858415	6.85783	0
2024-12-31 06:25:00	6.85783	6.858419	6.85783	0
2024-12-31 06:30:00	6.8588	6.858422	6.8588	0
2024-12-31 06:35:00	6.8578	6.858423	6.8578	0
2024-12-31 06:40:00	6.85779	6.858323	6.85779	0
2024-12-31 06:45:00	6.85877	6.858318	6.85877	0
2024-12-31 06:50:00	6.85876	6.858311	6.85876	0
2024-12-31 06:55:00	6.85876	6.858304	6.85876	0
2024-12-31 07:00:00	6.85876	6.858295	6.85876	0
2024-12-31 07:05:00	6.85877	6.858387	6.85877	0
2024-12-31 07:10:00	6.8588	6.858484	6.8588	0
2024-12-31 07:15:00	6.85785	6.858486	6.85785	0
2024-12-31 07:20:00	6.85886	6.858492	6.85886	0
2024-12-31 07:25:00	6.85887	6.858599	6.85887	0
2024-12-31 07:30:00	6.85792	6.858612	6.85792	0
2024-12-31 07:35:00	6.85892	6.858627	6.85892	0
2024-12-31 07:40:00	6.85795	6.858546	6.85795	0
2024-12-31 07:45:00	6.85796	6.858466	6.85796	0
2024-12-31 07:50:00	6.857	6.85829	6.857	0
2024-12-31 07:55:00	6.85698	6.858111	6.85698	0
2024-12-31 08:00:00	6.85895	6.858126	6.85895	0
2024-12-31 08:05:00	6.85796	6.858137	6.85796	0
2024-12-31 08:10:00	6.85893	6.858144	6.85893	0
2024-12-31 08:15:00	6.85892	6.858149	6.85892	0
2024-12-31 08:20:00	6.85792	6.858149	6.85792	0
2024-12-31 08:25:00	6.85789	6.858046	6.85789	0
2024-12-31 08:30:00	6.85789	6.85804	6.85789	0
2024-12-31 08:35:00	6.85887	6.858131	6.85887	0
2024-12-31 08:40:00	6.85789	6.85822	6.85789	0
2024-12-31 08:45:00	6.85691	6.858213	6.85691	0
2024-12-31 08:50:00	6.8589	6.858208	6.8589	0
2024-12-31 08:55:00	6.85793	6.858205	6.85793	0
2024-12-31 09:00:00	6.85796	6.858108	6.85796	0
2024-12-31 09:05:00	6.85895	6.858111	6.85895	0
2024-12-31 09:10:00	6.85795	6.858114	6.85795	0
2024-12-31 09:15:00	6.85893	6.858218	6.85893	0
2024-12-31 09:20:00	6.85792	6.858221	6.85792	0
2024-12-31 09:25:00	6.85789	6.858123	6.85789	0
2024-12-31 09:30:00	6.85689	6.858023	6.85689	0
2024-12-31 09:35:00	6.85688	6.85802	6.85688	0
2024-12-31 09:40:00	6.85688	6.857818	6.85688	0
2024-12-31 09:45:00	6.85688	6.857713	6.85688	0
2024-12-31 09:50:00	6.85688	6.857605	6.85688	0
2024-12-31 09:55:00	6.85786	6.857496	6.85786	0
2024-12-31 10:00:00	6.85589	6.85729	6.85589	0
2024-12-31 10:05:00	6.85588	6.856985	6.85588	0
2024-12-31 10:10:00	6.85688	6.856881	6.85688	0
2024-12-31 10:15:00	6.85786	6.856878	6.85786	0
2024-12-31 10:20:00	6.85688	6.856877	6.85688	0
2024-12-31 10:25:00	6.85688	6.856877	6.85688	0
2024-12-31 10:30:00	6.85686	6.856875	6.85686	0
2024-12-31 10:35:00	6.85686	6.856873	6.85686	0
2024-12-31 10:40:00	6.85686	6.856871	6.85686	0
2024-12-31 10:45:00	6.85686	6.856771	6.85686	0
2024-12-31 10:50:00	6.85686	6.856868	6.85686	0
2024-12-31 10:55:00	6.85586	6.856866	6.85586	0
2024-12-31 11:00:00	6.85685	6.856863	6.85685	0
2024-12-31 11:05:00	6.85585	6.856662	6.85585	0
2024-12-31 11:10:00	6.85585	6.856559	6.85585	0
2024-12-31 11:15:00	6.85685	6.856556	6.85685	0
2024-12-31 11:20:00	6.85585	6.856455	6.85585	0
2024-12-31 11:25:00	6.85685	6.856454	6.85685	0
2024-12-31 11:30:00	6.85586	6.856354	6.85586	0
2024-12-31 11:35:00	6.85588	6.856256	6.85588	0
2024-12-31 11:40:00	6.85588	6.856158	6.85588	0
2024-12-31 11:45:00	6.85588	6.85616	6.85588	0
2024-12-31 11:50:00	6.85586	6.856061	6.85586	0
2024-12-31 11:55:00	6.85585	6.856061	6.85585	0
2024-12-31 12:00:00	6.85585	6.856061	6.85585	0
2024-12-31 12:05:00	6.85585	6.855961	6.85585	0
2024-12-31 12:10:00	6.85586	6.855962	6.85586	0
2024-12-31 12:15:00	6.85686	6.855963	6.85686	0
2024-12-31 12:20:00	6.85588	6.855965	6.85588	0
2024-12-31 12:25:00	6.85589	6.855966	6.85589	0
2024-12-31 12:30:00	6.85589	6.855967	6.85589	0
2024-12-31 12:35:00	6.85589	6.855968	6.85589	0
2024-12-31 12:40:00	6.85589	6.855971	6.85589	0
2024-12-31 12:45:00	6.85589	6.855975	6.85589	0
2024-12-31 12:50:00	6.85591	6.855981	6.85591	0
2024-12-31 12:55:00	6.85594	6.85599	6.85594	0
2024-12-31 13:00:00	6.85597	6.856001	6.85597	0
2024-12-31 13:05:00	6.85598	6.855913	6.85598	0
2024-12-31 13:10:00	6.85598	6.855923	6.85598	0
2024-12-31 13:15:00	6.85598	6.855932	6.85598	0
2024-12-31 13:20:00	6.85498	6.855841	6.85498	0
2024-12-31 13:25:00	6.85594	6.855846	6.85594	0
2024-12-31 13:30:00	6.85494	6.855751	6.85494	0
2024-12-31 13:35:00	6.85591	6.855753	6.85591	0
2024-12-31 13:40:00	6.85591	6.855753	6.85591	0
2024-12-31 13:45:00	6.85591	6.85575	6.85591	0
2024-12-31 13:50:00	6.85492	6.855645	6.85492	0
2024-12-31 13:55:00	6.85591	6.855638	6.85591	0
2024-12-31 14:00:00	6.85592	6.855632	6.85592	0
2024-12-31 14:05:00	6.85494	6.855528	6.85494	0
2024-12-31 14:10:00	6.85594	6.855624	6.85594	0
2024-12-31 14:15:00	6.85595	6.855625	6.85595	0
2024-12-31 14:20:00	6.85595	6.855726	6.85595	0
2024-12-31 14:25:00	6.85695	6.85583	6.85695	0
2024-12-31 14:30:00	6.85597	6.855836	6.85597	0
2024-12-31 14:35:00	6.85597	6.855842	6.85597	0
2024-12-31 14:40:00	6.85597	6.855947	6.85597	0
2024-12-31 14:45:00	6.85498	6.855854	6.85498	0
2024-12-31 14:50:00	6.85498	6.85576	6.85498	0
2024-12-31 14:55:00	6.855	6.855766	6.855	0
2024-12-31 15:00:00	6.85598	6.85577	6.85598	0
2024-12-31 15:05:00	6.855	6.855675	6.855	0
2024-12-31 15:10:00	6.855	6.85558	6.855	0
2024-12-31 15:15:00	6.855	6.855385	6.855	0
2024-12-31 15:20:00	6.85597	6.855385	6.85597	0
2024-12-31 15:25:00	6.85595	6.855383	6.85595	0
2024-12-31 15:30:00	6.85495	6.855281	6.85495	0
2024-12-31 15:35:00	6.85594	6.855377	6.85594	0
2024-12-31 15:40:00	6.85592	6.855471	6.85592	0
2024-12-31 15:45:00	6.85592	6.855563	6.85592	0
2024-12-31 15:50:00	6.85492	6.855457	6.85492	0
2024-12-31 15:55:00	6.85591	6.855548	6.85591	0
2024-12-31 16:00:00	6.85591	6.855639	6.85591	0
2024-12-31 16:05:00	6.85491	6.85563	6.85491	0
2024-12-31 16:10:00	6.85589	6.855622	6.85589	0
2024-12-31 16:15:00	6.85588	6.855615	6.85588	0
2024-12-31 16:20:00	6.85586	6.855706	6.85586	0
2024-12-31 16:25:00	6.85585	6.855697	6.85585	0
2024-12-31 16:30:00	6.85683	6.855788	6.85683	0
2024-12-31 16:35:00	6.85586	6.855782	6.85586	0
2024-12-31 16:40:00	6.85589	6.855879	6.85589	0
2024-12-31 16:45:00	6.85594	6.855882	6.85594	0
2024-12-31 16:50:00	6.85498	6.855789	6.85498	0
2024-12-31 16:55:00	6.856	6.855898	6.856	0
2024-12-31 17:00:00	6.85601	6.85591	6.85601	0
2024-12-31 17:05:00	6.85601	6.855923	6.85601	0
2024-12-31 17:10:00	6.85601	6.855938	6.85601	0
2024-12-31 17:15:00	6.85598	6.855951	6.85598	0
2024-12-31 17:20:00	6.85595	6.855863	6.85595	0
2024-12-31 17:25:00	6.85594	6.855871	6.85594	0
2024-12-31 17:30:00	6.85591	6.855873	6.85591	0
2024-12-31 17:35:00	6.85591	6.85587	6.85591	0
2024-12-31 17:40:00	6.85591	6.855963	6.85591	0
2024-12-31 17:45:00	6.85591	6.855954	6.85591	0
2024-12-31 17:50:00	6.85591	6.855944	6.85591	0
2024-12-31 17:55:00	6.85591	6.855934	6.85591	0
2024-12-31 18:00:00	6.85592	6.855925	6.85592	0
2024-12-31 18:05:00	6.85494	6.855821	6.85494	0
2024-12-31 18:10:00	6.85594	6.85582	6.85594	0
2024-12-31 18:15:00	6.85595	6.855821	6.85595	0
2024-12-31 18:20:00	6.85597	6.855827	6.85597	0
2024-12-31 18:25:00	6.85597	6.855833	6.85597	0
2024-12-31 18:30:00	6.85597	6.855839	6.85597	0
2024-12-31 18:35:00	6.85597	6.855845	6.85597	0
2024-12-31 18:40:00	6.85595	6.855849	6.85595	0
2024-12-31 18:45:00	6.85497	6.855755	6.85497	0
2024-12-31 18:50:00	6.85495	6.855658	6.85495	0
2024-12-31 18:55:00	6.85594	6.855758	6.85594	0
2024-12-31 19:00:00	6.85594	6.855758	6.85594	0
2024-12-31 19:05:00	6.85594	6.855757	6.85594	0
2024-12-31 19:10:00	6.85591	6.855751	6.85591	0
2024-12-31 19:15:00	6.85589	6.855743	6.85589	0
2024-12-31 19:20:00	6.85489	6.855635	6.85489	0
2024-12-31 19:25:00	6.85488	6.855526	6.85488	0
2024-12-31 19:30:00	6.85585	6.855516	6.85585	0
2024-12-31 19:35:00	6.85585	6.855604	6.85585	0
2024-12-31 19:40:00	6.85486	6.855595	6.85486	0
2024-12-31 19:45:00	6.85486	6.855487	6.85486	0
2024-12-31 19:50:00	6.85485	6.855378	6.85485	0
2024-12-31 19:55:00	6.85583	6.855367	6.85583	0
2024-12-31 20:00:00	6.85583	6.855359	6.85583	0
2024-12-31 20:05:00	6.85582	6.855352	6.85582	0
2024-12-31 20:10:00	6.85582	6.855445	6.85582	0
2024-12-31 20:15:00	6.8558	6.855537	6.8558	0
2024-12-31 20:20:00	6.8558	6.855532	6.8558	0
2024-12-31 20:25:00	6.85579	6.855526	6.85579	0
2024-12-31 20:30:00	6.85579	6.855619	6.85579	0
2024-12-31 20:35:00	6.85579	6.855712	6.85579	0
2024-12-31 20:40:00	6.85579	6.855806	6.85579	0
2024-12-31 20:45:00	6.8558	6.855803	6.8558	0
2024-12-31 20:50:00	6.85582	6.855802	6.85582	0
2024-12-31 20:55:00	6.85583	6.855803	6.85583	0
2024-12-31 21:00:00	6.85588	6.855809	6.85588	0
2024-12-31 21:05:00	6.85591	6.85582	6.85591	0
2024-12-31 21:10:00	6.85594	6.855834	6.85594	0
2024-12-31 21:15:00	6.85595	6.85585	6.85595	0
2024-12-31 21:20:00	6.85595	6.855866	6.85595	0
2024-12-31 21:25:00	6.85595	6.855882	6.85595	0
2024-12-31 21:30:00	6.85595	6.855898	6.85595	0
2024-12-31 21:35:00	6.85597	6.855915	6.85597	0
2024-12-31 21:40:00	6.85598	6.855931	6.85598	0
2024-12-31 21:45:00	6.85601	6.855949	6.85601	0
2024-12-31 21:50:00	6.85503	6.855864	6.85503	0
2024-12-31 21:55:00	6.85503	6.855776	6.85503	0
2024-12-31 22:00:00	6.85601	6.855783	6.85601	0
2024-12-31 22:05:00	6.85501	6.855689	6.85501	0
2024-12-31 22:10:00	6.85597	6.855691	6.85597	0
2024-12-31 22:15:00	6.85595	6.855691	6.85595	0
2024-12-31 22:20:00	6.85592	6.855688	6.85592	0
2024-12-31 22:25:00	6.85491	6.855582	6.85491	0
2024-12-31 22:30:00	6.85491	6.855475	6.85491	0
2024-12-31 22:35:00	6.85589	6.855463	6.85589	0
2024-12-31 22:40:00	6.85591	6.855551	6.85591	0
2024-12-31 22:45:00	6.85594	6.855642	6.85594	0
2024-12-31 22:50:00	6.85495	6.855536	6.85495	0
2024-12-31 22:55:00	6.85497	6.855532	6.85497	0
2024-12-31 23:00:00	6.85497	6.855432	6.85497	0
2024-12-31 23:05:00	6.85597	6.855434	6.85597	0
2024-12-31 23:10:00	6.85497	6.855339	6.85497	0
2024-12-31 23:15:00	6.85597	6.855445	6.85597	0
2024-12-31 23:20:00	6.85497	6.855451	6.85497	0
2024-12-31 23:25:00	6.85497	6.855359	6.85497	0
2024-12-31 23:30:00	6.85495	6.855263	6.85495	0
2024-12-31 23:35:00	6.85594	6.855263	6.85594	0
2024-12-31 23:40:00	6.85594	6.855362	6.85594	0
2024-12-31 23:45:00	6.85594	6.855459	6.85594	0
2024-12-31 23:50:00	6.85495	6.855457	6.85495	0
2024-12-31 23:55:00	6.85497	6.855357	6.85497	0
2025-01-01 00:00:00	6.85497	6.855357	6.85497	0
2025-01-01 00:05:00	6.85497	6.855257	6.85497	0
2025-01-01 00:10:00	6.85498	6.855258	6.85498	0
2025-01-01 00:15:00	6.855	6.855261	6.855	0
2025-01-01 00:20:00	6.855	6.855266	6.855	0
2025-01-01 00:25:00	6.855	6.855172	6.855	0
2025-01-01 00:30:00	6.85597	6.855175	6.85597	0
2025-01-01 00:35:00	6.85595	6.855176	6.85595	0
2025-01-01 00:40:00	6.85494	6.855175	6.85494	0
2025-01-01 00:45:00	6.85591	6.855269	6.85591	0
2025-01-01 00:50:00	6.85588	6.85536	6.85588	0
2025-01-01 00:55:00	6.85486	6.855349	6.85486	0
2025-01-01 01:00:00	6.85485	6.855336	6.85485	0
2025-01-01 01:05:00	6.85483	6.855319	6.85483	0
2025-01-01 01:10:00	6.85482	6.855301	6.85482	0
2025-01-01 01:15:00	6.8548	6.855281	6.8548	0
2025-01-01 01:20:00	6.85579	6.855263	6.85579	0
2025-01-01 01:25:00	6.85479	6.855147	6.85479	0
2025-01-01 01:30:00	6.85479	6.855132	6.85479	0
2025-01-01 01:35:00	6.8548	6.855021	6.8548	0
2025-01-01 01:40:00	6.85482	6.854915	6.85482	0
2025-01-01 01:45:00	6.8558	6.855009	6.8558	0
2025-01-01 01:50:00	6.85483	6.855007	6.85483	0
2025-01-01 01:55:00	6.85485	6.855009	6.85485	0
2025-01-01 02:00:00	6.85486	6.855013	6.85486	0
2025-01-01 02:05:00	6.85486	6.855019	6.85486	0
2025-01-01 02:10:00	6.85586	6.855026	6.85586	0
2025-01-01 02:15:00	6.85489	6.855036	6.85489	0
2025-01-01 02:20:00	6.85489	6.855046	6.85489	0
2025-01-01 02:25:00	6.85489	6.855055	6.85489	0
2025-01-01 02:30:00	6.85491	6.855064	6.85491	0
2025-01-01 02:35:00	6.85491	6.854975	6.85491	0
2025-01-01 02:40:00	6.85392	6.854884	6.85392	0
2025-01-01 02:45:00	6.85491	6.85489	6.85491	0
2025-01-01 02:50:00	6.85391	6.854795	6.85391	0
2025-01-01 02:55:00	6.85488	6.854797	6.85488	0
2025-01-01 03:00:00	6.85488	6.854699	6.85488	0
2025-01-01 03:05:00	6.85486	6.854696	6.85486	0
2025-01-01 03:10:00	6.85486	6.854693	6.85486	0
2025-01-01 03:15:00	6.85486	6.85469	6.85486	0
2025-01-01 03:20:00	6.85486	6.854685	6.85486	0
2025-01-01 03:25:00	6.85388	6.854582	6.85388	0
2025-01-01 03:30:00	6.85488	6.854678	6.85488	0
2025-01-01 03:35:00	6.85488	6.854675	6.85488	0
2025-01-01 03:40:00	6.85289	6.854573	6.85289	0
2025-01-01 03:45:00	6.85488	6.854573	6.85488	0
2025-01-01 03:50:00	6.85391	6.854476	6.85391	0
2025-01-01 03:55:00	6.85492	6.854482	6.85492	0
2025-01-01 04:00:00	6.85394	6.85439	6.85394	0
2025-01-01 04:05:00	6.85494	6.854398	6.85494	0
2025-01-01 04:10:00	6.85394	6.854306	6.85394	0
2025-01-01 04:15:00	6.85392	6.85431	6.85392	0
2025-01-01 04:20:00	6.85391	6.854213	6.85391	0
2025-01-01 04:25:00	6.85389	6.854114	6.85389	0
2025-01-01 04:30:00	6.85388	6.854213	6.85388	0
2025-01-01 04:35:00	6.85386	6.854111	6.85386	0
2025-01-01 04:40:00	6.85385	6.854105	6.85385	0
2025-01-01 04:45:00	6.85383	6.853996	6.85383	0
2025-01-01 04:50:00	6.85383	6.853985	6.85383	0
2025-01-01 04:55:00	6.85482	6.853973	6.85482	0
2025-01-01 05:00:00	6.85383	6.853962	6.85383	0
2025-01-01 05:05:00	6.85385	6.853955	6.85385	0
2025-01-01 05:10:00	6.85386	6.85395	6.85386	0
2025-01-01 05:15:00	6.85488	6.854049	6.85488	0
2025-01-01 05:20:00	6.85389	6.85405	6.85389	0
2025-01-01 05:25:00	6.85488	6.854152	6.85488	0
2025-01-01 05:30:00	6.85488	6.854255	6.85488	0
2025-01-01 05:35:00	6.85389	6.854261	6.85389	0
2025-01-01 05:40:00	6.85488	6.854366	6.85488	0
2025-01-01 05:45:00	6.85488	6.854372	6.85488	0
2025-01-01 05:50:00	6.85389	6.854378	6.85389	0
2025-01-01 05:55:00	6.85389	6.854382	6.85389	0
2025-01-01 06:00:00	6.85488	6.854484	6.85488	0
2025-01-01 06:05:00	6.85389	6.854385	6.85389	0
2025-01-01 06:10:00	6.85488	6.854484	6.85488	0
2025-01-01 06:15:00	6.85389	6.854385	6.85389	0
2025-01-01 06:20:00	6.85388	6.854285	6.85388	0
2025-01-01 06:25:00	6.85388	6.854284	6.85388	0
2025-01-01 06:30:00	6.85389	6.854185	6.85389	0
2025-01-01 06:35:00	6.85391	6.854088	6.85391	0
2025-01-01 06:40:00	6.85491	6.85419	6.85491	0
2025-01-01 06:45:00	6.85491	6.854292	6.85491	0
2025-01-01 06:50:00	6.85294	6.854098	6.85294	0
2025-01-01 06:55:00	6.85491	6.8542	6.85491	0
2025-01-01 07:00:00	6.85491	6.854203	6.85491	0
2025-01-01 07:05:00	6.85491	6.854305	6.85491	0
2025-01-01 07:10:00	6.85392	6.854309	6.85392	0
2025-01-01 07:15:00	6.85391	6.854312	6.85391	0
2025-01-01 07:20:00	6.85392	6.854315	6.85392	0
2025-01-01 07:25:00	6.85392	6.854316	6.85392	0
2025-01-01 07:30:00	6.85295	6.85412	6.85295	0
2025-01-01 07:35:00	6.85395	6.854024	6.85395	0
2025-01-01 07:40:00	6.85198	6.853928	6.85198	0
2025-01-01 07:45:00	6.85398	6.853835	6.85398	0
2025-01-01 07:50:00	6.85398	6.853742	6.85398	0
2025-01-01 07:55:00	6.853	6.853551	6.853	0
2025-01-01 08:00:00	6.852	6.853359	6.852	0
2025-01-01 08:05:00	6.85298	6.853266	6.85298	0
2025-01-01 08:10:00	6.85198	6.853072	6.85198	0
2025-01-01 08:15:00	6.85294	6.852974	6.85294	0
2025-01-01 08:20:00	6.85392	6.853071	6.85392	0
2025-01-01 08:25:00	6.85292	6.852968	6.85292	0
2025-01-01 08:30:00	6.85291	6.853061	6.85291	0
2025-01-01 08:35:00	6.85291	6.852954	6.85291	0
2025-01-01 08:40:00	6.85191	6.852747	6.85191	0
2025-01-01 08:45:00	6.85289	6.852736	6.85289	0
2025-01-01 08:50:00	6.85288	6.852824	6.85288	0
2025-01-01 08:55:00	6.85486	6.853012	6.85486	0
2025-01-01 09:00:00	6.85192	6.853006	6.85192	0
2025-01-01 09:05:00	6.85395	6.853107	6.85395	0
2025-01-01 09:10:00	6.85301	6.853016	6.85301	0
2025-01-01 09:15:00	6.85207	6.852931	6.85207	0
2025-01-01 09:20:00	6.85309	6.852949	6.85309	0
2025-01-01 09:25:00	6.8541	6.853068	6.8541	0
2025-01-01 09:30:00	6.8531	6.853187	6.8531	0
2025-01-01 09:35:00	6.85309	6.853207	6.85309	0
2025-01-01 09:40:00	6.85306	6.853225	6.85306	0
2025-01-01 09:45:00	6.85303	6.853042	6.85303	0
2025-01-01 09:50:00	6.85301	6.853151	6.85301	0
2025-01-01 09:55:00	6.852	6.852956	6.852	0
2025-01-01 10:00:00	6.85298	6.852953	6.85298	0
2025-01-01 10:05:00	6.853	6.853046	6.853	0
2025-01-01 10:10:00	6.853	6.853037	6.853	0
2025-01-01 10:15:00	6.85201	6.852828	6.85201	0
2025-01-01 10:20:00	6.85201	6.852719	6.85201	0
2025-01-01 10:25:00	6.85201	6.852611	6.85201	0
2025-01-01 10:30:00	6.853	6.852605	6.853	0
2025-01-01 10:35:00	6.852	6.852502	6.852	0
2025-01-01 10:40:00	6.85297	6.852498	6.85297	0
2025-01-01 10:45:00	6.85295	6.852593	6.85295	0
2025-01-01 10:50:00	6.85195	6.85249	6.85195	0
2025-01-01 10:55:00	6.85194	6.852384	6.85194	0
2025-01-01 11:00:00	6.85194	6.852278	6.85194	0
2025-01-01 11:05:00	6.85192	6.852269	6.85192	0
2025-01-01 11:10:00	6.85192	6.85226	6.85192	0
2025-01-01 11:15:00	6.85194	6.852253	6.85194	0
2025-01-01 11:20:00	6.85295	6.852248	6.85295	0
2025-01-01 11:25:00	6.851	6.852148	6.851	0
2025-01-01 11:30:00	6.85201	6.852052	6.85201	0
2025-01-01 11:35:00	6.85103	6.85186	6.85103	0
2025-01-01 11:40:00	6.85103	6.851768	6.85103	0
2025-01-01 11:45:00	6.85201	6.851775	6.85201	0
2025-01-01 11:50:00	6.85101	6.851682	6.85101	0
2025-01-01 11:55:00	6.851	6.85159	6.851	0
2025-01-01 12:00:00	6.85198	6.851596	6.85198	0
2025-01-01 12:05:00	6.852	6.851602	6.852	0
2025-01-01 12:10:00	6.85201	6.851508	6.85201	0
2025-01-01 12:15:00	6.85203	6.851611	6.85203	0
2025-01-01 12:20:00	6.85203	6.851613	6.85203	0
2025-01-01 12:25:00	6.85203	6.851713	6.85203	0
2025-01-01 12:30:00	6.85203	6.851813	6.85203	0
2025-01-01 12:35:00	6.85301	6.851913	6.85301	0
2025-01-01 12:40:00	6.85203	6.852015	6.85203	0
2025-01-01 12:45:00	6.85106	6.852021	6.85106	0
2025-01-01 12:50:00	6.85107	6.85193	6.85107	0
2025-01-01 12:55:00	6.85109	6.851839	6.85109	0
2025-01-01 13:00:00	6.85109	6.851747	6.85109	0
2025-01-01 13:05:00	6.85109	6.851653	6.85109	0
2025-01-01 13:10:00	6.85207	6.851657	6.85207	0
2025-01-01 13:15:00	6.85207	6.851661	6.85207	0
2025-01-01 13:20:00	6.85207	6.851665	6.85207	0
2025-01-01 13:25:00	6.85207	6.851571	6.85207	0
2025-01-01 13:30:00	6.85207	6.851575	6.85207	0
2025-01-01 13:35:00	6.85107	6.851576	6.85107	0
2025-01-01 13:40:00	6.85107	6.851576	6.85107	0
2025-01-01 13:45:00	6.85107	6.851574	6.85107	0
2025-01-01 13:50:00	6.85107	6.851572	6.85107	0
2025-01-01 13:55:00	6.85206	6.851669	6.85206	0
2025-01-01 14:00:00	6.85207	6.851669	6.85207	0
2025-01-01 14:05:00	6.85209	6.851671	6.85209	0
2025-01-01 14:10:00	6.85212	6.851676	6.85212	0
2025-01-01 14:15:00	6.85116	6.851585	6.85116	0
2025-01-01 14:20:00	6.85118	6.851496	6.85118	0
2025-01-01 14:25:00	6.85118	6.851507	6.85118	0
2025-01-01 14:30:00	6.85215	6.851615	6.85215	0
2025-01-01 14:35:00	6.85113	6.851621	6.85113	0
2025-01-01 14:40:00	6.85209	6.851723	6.85209	0
2025-01-01 14:45:00	6.85106	6.851623	6.85106	0
2025-01-01 14:50:00	6.85101	6.851517	6.85101	0
2025-01-01 14:55:00	6.85098	6.851406	6.85098	0
2025-01-01 15:00:00	6.85095	6.851289	6.85095	0
2025-01-01 15:05:00	6.85095	6.851268	6.85095	0
2025-01-01 15:10:00	6.85192	6.851342	6.85192	0
2025-01-01 15:15:00	6.85192	6.851416	6.85192	0
2025-01-01 15:20:00	6.85191	6.851392	6.85191	0
2025-01-01 15:25:00	6.85091	6.85137	6.85091	0
2025-01-01 15:30:00	6.85188	6.851349	6.85188	0
2025-01-01 15:35:00	6.85188	6.851431	6.85188	0
2025-01-01 15:40:00	6.85088	6.851418	6.85088	0
2025-01-01 15:45:00	6.85186	6.851506	6.85186	0
2025-01-01 15:50:00	6.85088	6.851499	6.85088	0
2025-01-01 15:55:00	6.85089	6.851493	6.85089	0
2025-01-01 16:00:00	6.85188	6.851489	6.85188	0
2025-01-01 16:05:00	6.85088	6.851385	6.85088	0
2025-01-01 16:10:00	6.85088	6.851282	6.85088	0
2025-01-01 16:15:00	6.85088	6.851279	6.85088	0
2025-01-01 16:20:00	6.85088	6.851179	6.85088	0
2025-01-01 16:25:00	6.85188	6.851179	6.85188	0
2025-01-01 16:30:00	6.85089	6.85118	6.85089	0
2025-01-01 16:35:00	6.85091	6.851085	6.85091	0
2025-01-01 16:40:00	6.85092	6.851089	6.85092	0
2025-01-01 16:45:00	6.85094	6.851094	6.85094	0
2025-01-01 16:50:00	6.85195	6.851101	6.85195	0
2025-01-01 16:55:00	6.85097	6.85111	6.85097	0
2025-01-01 17:00:00	6.85197	6.851219	6.85197	0
2025-01-01 17:05:00	6.85198	6.851329	6.85198	0
2025-01-01 17:10:00	6.851	6.851341	6.851	0
2025-01-01 17:15:00	6.85101	6.851254	6.85101	0
2025-01-01 17:20:00	6.85103	6.851268	6.85103	0
2025-01-01 17:25:00	6.85103	6.85128	6.85103	0
2025-01-01 17:30:00	6.85103	6.851291	6.85103	0
2025-01-01 17:35:00	6.85101	6.851298	6.85101	0
2025-01-01 17:40:00	6.851	6.851203	6.851	0
2025-01-01 17:45:00	6.85097	6.851203	6.85097	0
2025-01-01 17:50:00	6.85095	6.851101	6.85095	0
2025-01-01 17:55:00	6.85092	6.850995	6.85092	0
2025-01-01 18:00:00	6.85091	6.850986	6.85091	0
2025-01-01 18:05:00	6.85189	6.851074	6.85189	0
2025-01-01 18:10:00	6.85092	6.851063	6.85092	0
2025-01-01 18:15:00	6.85192	6.851152	6.85192	0
2025-01-01 18:20:00	6.85095	6.851144	6.85095	0
2025-01-01 18:25:00	6.85198	6.851241	6.85198	0
2025-01-01 18:30:00	6.85101	6.851242	6.85101	0
2025-01-01 18:35:00	6.85201	6.851346	6.85201	0
2025-01-01 18:40:00	6.85103	6.851354	6.85103	0
2025-01-01 18:45:00	6.85101	6.851363	6.85101	0
2025-01-01 18:50:00	6.85101	6.851373	6.85101	0
2025-01-01 18:55:00	6.852	6.851384	6.852	0
2025-01-01 19:00:00	6.85201	6.851493	6.85201	0
2025-01-01 19:05:00	6.85101	6.851402	6.85101	0
2025-01-01 19:10:00	6.85101	6.851408	6.85101	0
2025-01-01 19:15:00	6.85101	6.851311	6.85101	0
2025-01-01 19:20:00	6.85101	6.851311	6.85101	0
2025-01-01 19:25:00	6.851	6.85121	6.851	0
2025-01-01 19:30:00	6.85098	6.851205	6.85098	0
2025-01-01 19:35:00	6.85098	6.851202	6.85098	0
2025-01-01 19:40:00	6.85098	6.851199	6.85098	0
2025-01-01 19:45:00	6.85098	6.851097	6.85098	0
2025-01-01 19:50:00	6.851	6.850996	6.851	0
2025-01-01 19:55:00	6.85098	6.850993	6.85098	0
2025-01-01 20:00:00	6.85098	6.85099	6.85098	0
2025-01-01 20:05:00	6.85097	6.850986	6.85097	0
2025-01-01 20:10:00	6.85095	6.85098	6.85095	0
2025-01-01 20:15:00	6.85192	6.851072	6.85192	0
2025-01-01 20:20:00	6.85091	6.851065	6.85091	0
2025-01-01 20:25:00	6.85089	6.851056	6.85089	0
2025-01-01 20:30:00	6.85088	6.851046	6.85088	0
2025-01-01 20:35:00	6.85086	6.851034	6.85086	0
2025-01-01 20:40:00	6.85085	6.851019	6.85085	0
2025-01-01 20:45:00	6.85085	6.851006	6.85085	0
2025-01-01 20:50:00	6.85083	6.850991	6.85083	0
2025-01-01 20:55:00	6.85083	6.850977	6.85083	0
2025-01-01 21:00:00	6.85085	6.850967	6.85085	0
2025-01-01 21:05:00	6.85185	6.85096	6.85185	0
2025-01-01 21:10:00	6.85089	6.850958	6.85089	0
2025-01-01 21:15:00	6.85092	6.850961	6.85092	0
2025-01-01 21:20:00	6.85094	6.850967	6.85094	0
2025-01-01 21:25:00	6.85097	6.850978	6.85097	0
2025-01-01 21:30:00	6.85195	6.851088	6.85195	0
2025-01-01 21:35:00	6.85097	6.8511	6.85097	0
2025-01-01 21:40:00	6.85098	6.851115	6.85098	0
2025-01-01 21:45:00	6.85098	6.85113	6.85098	0
2025-01-01 21:50:00	6.85097	6.851142	6.85097	0
2025-01-01 21:55:00	6.85095	6.851052	6.85095	0
2025-01-01 22:00:00	6.85094	6.851057	6.85094	0
2025-01-01 22:05:00	6.85092	6.851057	6.85092	0
2025-01-01 22:10:00	6.85091	6.851054	6.85091	0
2025-01-01 22:15:00	6.84991	6.850948	6.84991	0
2025-01-01 22:20:00	6.84989	6.850742	6.84989	0
2025-01-01 22:25:00	6.85089	6.850734	6.85089	0
2025-01-01 22:30:00	6.85089	6.850725	6.85089	0
2025-01-01 22:35:00	6.85091	6.850718	6.85091	0
2025-01-01 22:40:00	6.85092	6.850713	6.85092	0
2025-01-01 22:45:00	6.85092	6.85071	6.85092	0
2025-01-01 22:50:00	6.85092	6.850708	6.85092	0
2025-01-01 22:55:00	6.84894	6.85051	6.84894	0
2025-01-01 23:00:00	6.85091	6.85051	6.85091	0
2025-01-01 23:05:00	6.85189	6.850708	6.85189	0
2025-01-01 23:10:00	6.85091	6.85081	6.85091	0
2025-01-01 23:15:00	6.84994	6.850715	6.84994	0
2025-01-01 23:20:00	6.84995	6.850621	6.84995	0
2025-01-01 23:25:00	6.84898	6.850428	6.84898	0
2025-01-01 23:30:00	6.851	6.850436	6.851	0
2025-01-01 23:35:00	6.85101	6.850445	6.85101	0
2025-01-01 23:40:00	6.85103	6.850456	6.85103	0
2025-01-01 23:45:00	6.85103	6.850665	6.85103	0
2025-01-01 23:50:00	6.85101	6.850675	6.85101	0
2025-01-01 23:55:00	6.851	6.850586	6.851	0
2025-01-02 00:00:00	6.85097	6.850592	6.85097	0
2025-01-02 00:05:00	6.84997	6.850595	6.84997	0
2025-01-02 00:10:00	6.85094	6.850694	6.85094	0
2025-01-02 00:15:00	6.85092	6.850888	6.85092	0
2025-01-02 00:20:00	6.84894	6.850682	6.84894	0
2025-01-02 00:25:00	6.84894	6.850475	6.84894	0
2025-01-02 00:30:00	6.84894	6.850266	6.84894	0
2025-01-02 00:35:00	6.85091	6.850254	6.85091	0
2025-01-02 00:40:00	6.85092	6.850245	6.85092	0
2025-01-02 00:45:00	6.84995	6.85014	6.84995	0
2025-01-02 00:50:00	6.85097	6.85014	6.85097	0
2025-01-02 00:55:00	6.84901	6.850044	6.84901	0
2025-01-02 01:00:00	6.85004	6.849954	6.85004	0
2025-01-02 01:05:00	6.85006	6.849868	6.85006	0
2025-01-02 01:10:00	6.85106	6.85008	6.85106	0
2025-01-02 01:15:00	6.85009	6.850195	6.85009	0
2025-01-02 01:20:00	6.8491	6.850211	6.8491	0
2025-01-02 01:25:00	6.85107	6.850227	6.85107	0
2025-01-02 01:30:00	6.84907	6.850042	6.84907	0
2025-01-02 01:35:00	6.85006	6.850053	6.85006	0
2025-01-02 01:40:00	6.85103	6.850059	6.85103	0
2025-01-02 01:45:00	6.85101	6.850259	6.85101	0
2025-01-02 01:50:00	6.851	6.850355	6.851	0
2025-01-02 01:55:00	6.85	6.850349	6.85	0
2025-01-02 02:00:00	6.84998	6.850241	6.84998	0
2025-01-02 02:05:00	6.85098	6.85033	6.85098	0
2025-01-02 02:10:00	6.85	6.85042	6.85	0
2025-01-02 02:15:00	6.84901	6.850214	6.84901	0
2025-01-02 02:20:00	6.85	6.850307	6.85	0
2025-01-02 02:25:00	6.85098	6.850399	6.85098	0
2025-01-02 02:30:00	6.85097	6.850393	6.85097	0
2025-01-02 02:35:00	6.84898	6.85019	6.84898	0
2025-01-02 02:40:00	6.84997	6.850087	6.84997	0
2025-01-02 02:45:00	6.84898	6.849985	6.84898	0
2025-01-02 02:50:00	6.84995	6.849982	6.84995	0
2025-01-02 02:55:00	6.84995	6.849879	6.84995	0
2025-01-02 03:00:00	6.84995	6.849874	6.84995	0
2025-01-02 03:05:00	6.84895	6.849868	6.84895	0
2025-01-02 03:10:00	6.84994	6.849862	6.84994	0
2025-01-02 03:15:00	6.84994	6.849758	6.84994	0
2025-01-02 03:20:00	6.84894	6.849555	6.84894	0
2025-01-02 03:25:00	6.84991	6.849648	6.84991	0
2025-01-02 03:30:00	6.84991	6.849642	6.84991	0
2025-01-02 03:35:00	6.84893	6.849637	6.84893	0
2025-01-02 03:40:00	6.84893	6.849535	6.84893	0
2025-01-02 03:45:00	6.84893	6.849433	6.84893	0
2025-01-02 03:50:00	6.84793	6.849231	6.84793	0
2025-01-02 03:55:00	6.84891	6.849227	6.84891	0
2025-01-02 04:00:00	6.84891	6.849124	6.84891	0
2025-01-02 04:05:00	6.84893	6.849023	6.84893	0
2025-01-02 04:10:00	6.84894	6.849023	6.84894	0
2025-01-02 04:15:00	6.84895	6.848927	6.84895	0
2025-01-02 04:20:00	6.84897	6.848833	6.84897	0
2025-01-02 04:25:00	6.84799	6.848739	6.84799	0
2025-01-02 04:30:00	6.84897	6.848743	6.84897	0
2025-01-02 04:35:00	6.84799	6.848649	6.84799	0
2025-01-02 04:40:00	6.84997	6.848853	6.84997	0
2025-01-02 04:45:00	6.84802	6.848764	6.84802	0
2025-01-02 04:50:00	6.84806	6.848679	6.84806	0
2025-01-02 04:55:00	6.84807	6.848593	6.84807	0
2025-01-02 05:00:00	6.84909	6.848608	6.84909	0
2025-01-02 05:05:00	6.8481	6.848523	6.8481	0
2025-01-02 05:10:00	6.84812	6.848438	6.84812	0
2025-01-02 05:15:00	6.84812	6.848451	6.84812	0
2025-01-02 05:20:00	6.8491	6.848464	6.8491	0
2025-01-02 05:25:00	6.84812	6.848477	6.84812	0
2025-01-02 05:30:00	6.84813	6.848293	6.84813	0
2025-01-02 05:35:00	6.84815	6.848306	6.84815	0
2025-01-02 05:40:00	6.84815	6.848315	6.84815	0
2025-01-02 05:45:00	6.84815	6.848323	6.84815	0
2025-01-02 05:50:00	6.84912	6.848326	6.84912	0
2025-01-02 05:55:00	6.8481	6.848326	6.8481	0
2025-01-02 06:00:00	6.84809	6.848323	6.84809	0
2025-01-02 06:05:00	6.84907	6.848418	6.84907	0
2025-01-02 06:10:00	6.84807	6.848315	6.84807	0
2025-01-02 06:15:00	6.84906	6.848409	6.84906	0
2025-01-02 06:20:00	6.84807	6.848403	6.84807	0
2025-01-02 06:25:00	6.84807	6.848395	6.84807	0
2025-01-02 06:30:00	6.84907	6.848487	6.84907	0
2025-01-02 06:35:00	6.84807	6.848479	6.84807	0
2025-01-02 06:40:00	6.84807	6.848374	6.84807	0
2025-01-02 06:45:00	6.84806	6.84837	6.84806	0
2025-01-02 06:50:00	6.84806	6.848367	6.84806	0
2025-01-02 06:55:00	6.84806	6.848266	6.84806	0
2025-01-02 07:00:00	6.84806	6.848265	6.84806	0
2025-01-02 07:05:00	6.84706	6.848065	6.84706	0
2025-01-02 07:10:00	6.84804	6.848062	6.84804	0
2025-01-02 07:15:00	6.84803	6.848058	6.84803	0
2025-01-02 07:20:00	6.84803	6.847954	6.84803	0
2025-01-02 07:25:00	6.84803	6.84795	6.84803	0
2025-01-02 07:30:00	6.84803	6.847946	6.84803	0
2025-01-02 07:35:00	6.84804	6.847944	6.84804	0
2025-01-02 07:40:00	6.84806	6.847944	6.84806	0
2025-01-02 07:45:00	6.84807	6.847945	6.84807	0
2025-01-02 07:50:00	6.84807	6.847946	6.84807	0
2025-01-02 07:55:00	6.84807	6.848047	6.84807	0
2025-01-02 08:00:00	6.84807	6.84805	6.84807	0
2025-01-02 08:05:00	6.84706	6.847953	6.84706	0
2025-01-02 08:10:00	6.84804	6.847954	6.84804	0
2025-01-02 08:15:00	6.84901	6.848052	6.84901	0
2025-01-02 08:20:00	6.84802	6.848051	6.84802	0
2025-01-02 08:25:00	6.848	6.848047	6.848	0
2025-01-02 08:30:00	6.84799	6.84804	6.84799	0
2025-01-02 08:35:00	6.84797	6.84803	6.84797	0
2025-01-02 08:40:00	6.84796	6.848019	6.84796	0
2025-01-02 08:45:00	6.84694	6.847906	6.84694	0
2025-01-02 08:50:00	6.84791	6.84789	6.84791	0
2025-01-02 08:55:00	6.8479	6.847974	6.8479	0
2025-01-02 09:00:00	6.8479	6.84796	6.8479	0
2025-01-02 09:05:00	6.84788	6.847847	6.84788	0
2025-01-02 09:10:00	6.84788	6.847833	6.84788	0
2025-01-02 09:15:00	6.84688	6.847721	6.84688	0
2025-01-02 09:20:00	6.84788	6.84771	6.84788	0
2025-01-02 09:25:00	6.84788	6.847701	6.84788	0
2025-01-02 09:30:00	6.84791	6.847696	6.84791	0
2025-01-02 09:35:00	6.84793	6.847795	6.84793	0
2025-01-02 09:40:00	6.84794	6.847798	6.84794	0
2025-01-02 09:45:00	6.84796	6.847804	6.84796	0
2025-01-02 09:50:00	6.84796	6.84781	6.84796	0
2025-01-02 09:55:00	6.84796	6.847818	6.84796	0
2025-01-02 10:00:00	6.84794	6.847824	6.84794	0
2025-01-02 10:05:00	6.84793	6.847929	6.84793	0
2025-01-02 10:10:00	6.84791	6.847932	6.84791	0
2025-01-02 10:15:00	6.84791	6.847935	6.84791	0
2025-01-02 10:20:00	6.84791	6.847935	6.84791	0
2025-01-02 10:25:00	6.84793	6.847935	6.84793	0
2025-01-02 10:30:00	6.84694	6.847835	6.84694	0
2025-01-02 10:35:00	6.84794	6.847833	6.84794	0
2025-01-02 10:40:00	6.84796	6.847833	6.84796	0
2025-01-02 10:45:00	6.84699	6.847736	6.84699	0
2025-01-02 10:50:00	6.84799	6.847741	6.84799	0
2025-01-02 10:55:00	6.848	6.847748	6.848	0
2025-01-02 11:00:00	6.84703	6.84766	6.84703	0
2025-01-02 11:05:00	6.84703	6.847572	6.84703	0
2025-01-02 11:10:00	6.84703	6.847484	6.84703	0
2025-01-02 11:15:00	6.84703	6.847394	6.84703	0
2025-01-02 11:20:00	6.84603	6.847303	6.84603	0
2025-01-02 11:25:00	6.84802	6.847311	6.84802	0
2025-01-02 11:30:00	6.84702	6.847217	6.84702	0
2025-01-02 11:35:00	6.847	6.847218	6.847	0
2025-01-02 11:40:00	6.846	6.847019	6.846	0
2025-01-02 11:45:00	6.84599	6.846818	6.84599	0
2025-01-02 11:50:00	6.84697	6.846812	6.84697	0
2025-01-02 11:55:00	6.84797	6.846906	6.84797	0
2025-01-02 12:00:00	6.84796	6.846999	6.84796	0
2025-01-02 12:05:00	6.84796	6.847092	6.84796	0
2025-01-02 12:10:00	6.84597	6.847086	6.84597	0
2025-01-02 12:15:00	6.84793	6.847077	6.84793	0
2025-01-02 12:20:00	6.84793	6.847168	6.84793	0
2025-01-02 12:25:00	6.84793	6.847261	6.84793	0
2025-01-02 12:30:00	6.84793	6.847454	6.84793	0
2025-01-02 12:35:00	6.84793	6.847648	6.84793	0
2025-01-02 12:40:00	6.84793	6.847744	6.84793	0
2025-01-02 12:45:00	6.84694	6.847641	6.84694	0
2025-01-02 12:50:00	6.84693	6.847538	6.84693	0
2025-01-02 12:55:00	6.84693	6.847435	6.84693	0
2025-01-02 13:00:00	6.84694	6.847532	6.84694	0
2025-01-02 13:05:00	6.84694	6.847433	6.84694	0
2025-01-02 13:10:00	6.84694	6.847334	6.84694	0
2025-01-02 13:15:00	6.84694	6.847235	6.84694	0
2025-01-02 13:20:00	6.84694	6.847136	6.84694	0
2025-01-02 13:25:00	6.84693	6.847036	6.84693	0
2025-01-02 13:30:00	6.84693	6.846936	6.84693	0
2025-01-02 13:35:00	6.84691	6.846933	6.84691	0
2025-01-02 13:40:00	6.84591	6.846831	6.84591	0
2025-01-02 13:45:00	6.8469	6.846828	6.8469	0
2025-01-02 13:50:00	6.84788	6.846922	6.84788	0
2025-01-02 13:55:00	6.84787	6.847015	6.84787	0
2025-01-02 14:00:00	6.84787	6.847108	6.84787	0
2025-01-02 14:05:00	6.84787	6.847201	6.84787	0
2025-01-02 14:10:00	6.84688	6.847195	6.84688	0
2025-01-02 14:15:00	6.8469	6.847192	6.8469	0
2025-01-02 14:20:00	6.84593	6.847092	6.84593	0
2025-01-02 14:25:00	6.84793	6.847194	6.84793	0
2025-01-02 14:30:00	6.84696	6.847299	6.84696	0
2025-01-02 14:35:00	6.84597	6.847206	6.84597	0
2025-01-02 14:40:00	6.84697	6.847115	6.84697	0
2025-01-02 14:45:00	6.84697	6.847025	6.84697	0
2025-01-02 14:50:00	6.847	6.846938	6.847	0
2025-01-02 14:55:00	6.84702	6.846853	6.84702	0
2025-01-02 15:00:00	6.84705	6.84687	6.84705	0
2025-01-02 15:05:00	6.84706	6.846886	6.84706	0
2025-01-02 15:10:00	6.84806	6.847099	6.84806	0
2025-01-02 15:15:00	6.84806	6.847112	6.84806	0
2025-01-02 15:20:00	6.84706	6.847122	6.84706	0
2025-01-02 15:25:00	6.84706	6.847231	6.84706	0
2025-01-02 15:30:00	6.84705	6.847239	6.84705	0
2025-01-02 15:35:00	6.84705	6.847247	6.84705	0
2025-01-02 15:40:00	6.84705	6.847252	6.84705	0
2025-01-02 15:45:00	6.84705	6.847255	6.84705	0
2025-01-02 15:50:00	6.84706	6.847256	6.84706	0
2025-01-02 15:55:00	6.84708	6.847258	6.84708	0
2025-01-02 16:00:00	6.84709	6.847161	6.84709	0
2025-01-02 16:05:00	6.84709	6.847064	6.84709	0
2025-01-02 16:10:00	6.84709	6.847067	6.84709	0
2025-01-02 16:15:00	6.84709	6.84707	6.84709	0
2025-01-02 16:20:00	6.84807	6.847172	6.84807	0
2025-01-02 16:25:00	6.84709	6.847176	6.84709	0
2025-01-02 16:30:00	6.84708	6.847179	6.84708	0
2025-01-02 16:35:00	6.84708	6.847182	6.84708	0
2025-01-02 16:40:00	6.84706	6.847182	6.84706	0
2025-01-02 16:45:00	6.84705	6.847179	6.84705	0
2025-01-02 16:50:00	6.84603	6.847073	6.84603	0
2025-01-02 16:55:00	6.847	6.847064	6.847	0
2025-01-02 17:00:00	6.84699	6.847054	6.84699	0
2025-01-02 17:05:00	6.84796	6.847141	6.84796	0
2025-01-02 17:10:00	6.84694	6.847028	6.84694	0
2025-01-02 17:15:00	6.84693	6.847012	6.84693	0
2025-01-02 17:20:00	6.84691	6.846995	6.84691	0
2025-01-02 17:25:00	6.8469	6.846977	6.8469	0
2025-01-02 17:30:00	6.8469	6.846961	6.8469	0
2025-01-02 17:35:00	6.84688	6.846944	6.84688	0
2025-01-02 17:40:00	6.84787	6.847128	6.84787	0
2025-01-02 17:45:00	6.84688	6.847116	6.84688	0
2025-01-02 17:50:00	6.84688	6.847105	6.84688	0
2025-01-02 17:55:00	6.8479	6.847099	6.8479	0
2025-01-02 18:00:00	6.84693	6.847098	6.84693	0
2025-01-02 18:05:00	6.84696	6.847101	6.84696	0
2025-01-02 18:10:00	6.84699	6.847109	6.84699	0
2025-01-02 18:15:00	6.84702	6.847121	6.84702	0
2025-01-02 18:20:00	6.84703	6.847134	6.84703	0
2025-01-02 18:25:00	6.84606	6.847052	6.84606	0
2025-01-02 18:30:00	6.84606	6.846871	6.84606	0
2025-01-02 18:35:00	6.84703	6.846886	6.84703	0
2025-01-02 18:40:00	6.84702	6.8469	6.84702	0
2025-01-02 18:45:00	6.84602	6.846712	6.84602	0
2025-01-02 18:50:00	6.847	6.846719	6.847	0
2025-01-02 18:55:00	6.847	6.846723	6.847	0
2025-01-02 19:00:00	6.84602	6.846626	6.84602	0
2025-01-02 19:05:00	6.84702	6.846626	6.84702	0
2025-01-02 19:10:00	6.84703	6.846626	6.84703	0
2025-01-02 19:15:00	6.84705	6.846725	6.84705	0
2025-01-02 19:20:00	6.84606	6.846725	6.84606	0
2025-01-02 19:25:00	6.84705	6.846727	6.84705	0
2025-01-02 19:30:00	6.84708	6.846733	6.84708	0
2025-01-02 19:35:00	6.84709	6.84684	6.84709	0
2025-01-02 19:40:00	6.84711	6.846851	6.84711	0
2025-01-02 19:45:00	6.8481	6.846961	6.8481	0
2025-01-02 19:50:00	6.84712	6.847071	6.84712	0
2025-01-02 19:55:00	6.84612	6.846981	6.84612	0
2025-01-02 20:00:00	6.84711	6.846989	6.84711	0
2025-01-02 20:05:00	6.84708	6.846992	6.84708	0
2025-01-02 20:10:00	6.84708	6.847094	6.84708	0
2025-01-02 20:15:00	6.84606	6.846995	6.84606	0
2025-01-02 20:20:00	6.84606	6.846893	6.84606	0
2025-01-02 20:25:00	6.84705	6.846889	6.84705	0
2025-01-02 20:30:00	6.84705	6.846883	6.84705	0
2025-01-02 20:35:00	6.84703	6.846776	6.84703	0
2025-01-02 20:40:00	6.84603	6.846667	6.84603	0
2025-01-02 20:45:00	6.847	6.846755	6.847	0
2025-01-02 20:50:00	6.84699	6.846743	6.84699	0
2025-01-02 20:55:00	6.84699	6.846734	6.84699	0
2025-01-02 21:00:00	6.847	6.846726	6.847	0
2025-01-02 21:05:00	6.847	6.84682	6.847	0
2025-01-02 21:10:00	6.84703	6.846917	6.84703	0
2025-01-02 21:15:00	6.84703	6.846915	6.84703	0
2025-01-02 21:20:00	6.84606	6.846816	6.84606	0
2025-01-02 21:25:00	6.84708	6.846821	6.84708	0
2025-01-02 21:30:00	6.84512	6.84673	6.84512	0
2025-01-02 21:35:00	6.84712	6.846742	6.84712	0
2025-01-02 21:40:00	6.84614	6.846657	6.84614	0
2025-01-02 21:45:00	6.84714	6.846672	6.84714	0
2025-01-02 21:50:00	6.84615	6.846587	6.84615	0
2025-01-02 21:55:00	6.84714	6.846601	6.84714	0
2025-01-02 22:00:00	6.84615	6.846513	6.84615	0
2025-01-02 22:05:00	6.84515	6.846325	6.84515	0
2025-01-02 22:10:00	6.84711	6.84643	6.84711	0
2025-01-02 22:15:00	6.84609	6.846331	6.84609	0
2025-01-02 22:20:00	6.84705	6.846524	6.84705	0
2025-01-02 22:25:00	6.84702	6.846514	6.84702	0
2025-01-02 22:30:00	6.846	6.8465	6.846	0
2025-01-02 22:35:00	6.84599	6.846385	6.84599	0
2025-01-02 22:40:00	6.84596	6.846366	6.84596	0
2025-01-02 22:45:00	6.84497	6.846149	6.84497	0
2025-01-02 22:50:00	6.84696	6.84623	6.84696	0
2025-01-02 22:55:00	6.84697	6.846412	6.84697	0
2025-01-02 23:00:00	6.84699	6.8464	6.84699	0
2025-01-02 23:05:00	6.84502	6.846293	6.84502	0
2025-01-02 23:10:00	6.847	6.846288	6.847	0
2025-01-02 23:15:00	6.84603	6.846189	6.84603	0
2025-01-02 23:20:00	6.84702	6.846291	6.84702	0
2025-01-02 23:25:00	6.847	6.846392	6.847	0
2025-01-02 23:30:00	6.84699	6.846495	6.84699	0
2025-01-02 23:35:00	6.84699	6.846697	6.84699	0
2025-01-02 23:40:00	6.847	6.846701	6.847	0
2025-01-02 23:45:00	6.84702	6.846706	6.84702	0
2025-01-02 23:50:00	6.84503	6.84651	6.84503	0
2025-01-02 23:55:00	6.84702	6.84671	6.84702	0
2025-01-03 00:00:00	6.847	6.84671	6.847	0
2025-01-03 00:05:00	6.847	6.846807	6.847	0
2025-01-03 00:10:00	6.846	6.846705	6.846	0
2025-01-03 00:15:00	6.84697	6.846702	6.84697	0
2025-01-03 00:20:00	6.84699	6.846702	6.84699	0
2025-01-03 00:25:00	6.846	6.846603	6.846	0
2025-01-03 00:30:00	6.84502	6.846405	6.84502	0
2025-01-03 00:35:00	6.847	6.846403	6.847	0
2025-01-03 00:40:00	6.84502	6.846402	6.84502	0
2025-01-03 00:45:00	6.846	6.8463	6.846	0
2025-01-03 00:50:00	6.846	6.8462	6.846	0
2025-01-03 00:55:00	6.84702	6.846202	6.84702	0
2025-01-03 01:00:00	6.84605	6.846207	6.84605	0
2025-01-03 01:05:00	6.84606	6.846116	6.84606	0
2025-01-03 01:10:00	6.84608	6.846025	6.84608	0
2025-01-03 01:15:00	6.84608	6.846033	6.84608	0
2025-01-03 01:20:00	6.84606	6.846137	6.84606	0
2025-01-03 01:25:00	6.84606	6.846043	6.84606	0
2025-01-03 01:30:00	6.84605	6.846146	6.84605	0
2025-01-03 01:35:00	6.84703	6.846249	6.84703	0
2025-01-03 01:40:00	6.84506	6.846155	6.84506	0
2025-01-03 01:45:00	6.84605	6.846058	6.84605	0
2025-01-03 01:50:00	6.84605	6.846058	6.84605	0
2025-01-03 01:55:00	6.84703	6.846155	6.84703	0
2025-01-03 02:00:00	6.84605	6.846152	6.84605	0
2025-01-03 02:05:00	6.84703	6.846247	6.84703	0
2025-01-03 02:10:00	6.84603	6.846244	6.84603	0
2025-01-03 02:15:00	6.84702	6.84634	6.84702	0
2025-01-03 02:20:00	6.847	6.846435	6.847	0
2025-01-03 02:25:00	6.84602	6.846334	6.84602	0
2025-01-03 02:30:00	6.846	6.846428	6.846	0
2025-01-03 02:35:00	6.845	6.846323	6.845	0
2025-01-03 02:40:00	6.84599	6.846317	6.84599	0
2025-01-03 02:45:00	6.84696	6.84631	6.84696	0
2025-01-03 02:50:00	6.84696	6.846401	6.84696	0
2025-01-03 02:55:00	6.84597	6.846295	6.84597	0
2025-01-03 03:00:00	6.84697	6.846389	6.84697	0
2025-01-03 03:05:00	6.84699	6.846386	6.84699	0
2025-01-03 03:10:00	6.84603	6.846289	6.84603	0
2025-01-03 03:15:00	6.84508	6.846195	6.84508	0
2025-01-03 03:20:00	6.84608	6.846203	6.84608	0
2025-01-03 03:25:00	6.84608	6.846311	6.84608	0
2025-01-03 03:30:00	6.84608	6.84632	6.84608	0
2025-01-03 03:35:00	6.84606	6.84623	6.84606	0
2025-01-03 03:40:00	6.84703	6.846237	6.84703	0
2025-01-03 03:45:00	6.84505	6.846145	6.84505	0
2025-01-03 03:50:00	6.84603	6.846051	6.84603	0
2025-01-03 03:55:00	6.84503	6.845855	6.84503	0
2025-01-03 04:00:00	6.84502	6.845754	6.84502	0
2025-01-03 04:05:00	6.845	6.845746	6.845	0
2025-01-03 04:10:00	6.84597	6.845735	6.84597	0
2025-01-03 04:15:00	6.84497	6.845624	6.84497	0
2025-01-03 04:20:00	6.84497	6.845513	6.84497	0
2025-01-03 04:25:00	6.84697	6.845604	6.84697	0
2025-01-03 04:30:00	6.84405	6.845306	6.84405	0
2025-01-03 04:35:00	6.84508	6.845309	6.84508	0
2025-01-03 04:40:00	6.84609	6.845315	6.84609	0
2025-01-03 04:45:00	6.84611	6.845423	6.84611	0
2025-01-03 04:50:00	6.84511	6.845432	6.84511	0
2025-01-03 04:55:00	6.84511	6.845443	6.84511	0
2025-01-03 05:00:00	6.84609	6.845455	6.84609	0
2025-01-03 05:05:00	6.84508	6.845466	6.84508	0
2025-01-03 05:10:00	6.84508	6.845477	6.84508	0
2025-01-03 05:15:00	6.84506	6.845286	6.84506	0
2025-01-03 05:20:00	6.84506	6.845387	6.84506	0
2025-01-03 05:25:00	6.84506	6.845385	6.84506	0
2025-01-03 05:30:00	6.84606	6.845382	6.84606	0
2025-01-03 05:35:00	6.84508	6.845279	6.84508	0
2025-01-03 05:40:00	6.84509	6.845277	6.84509	0
2025-01-03 05:45:00	6.84409	6.845175	6.84409	0
2025-01-03 05:50:00	6.84606	6.845172	6.84606	0
2025-01-03 05:55:00	6.84505	6.845169	6.84505	0
2025-01-03 06:00:00	6.84405	6.845066	6.84405	0
2025-01-03 06:05:00	6.84503	6.845063	6.84503	0
2025-01-03 06:10:00	6.84405	6.844962	6.84405	0
2025-01-03 06:15:00	6.84406	6.844862	6.84406	0
2025-01-03 06:20:00	6.84506	6.844762	6.84506	0
2025-01-03 06:25:00	6.84608	6.844862	6.84608	0
2025-01-03 06:30:00	6.84411	6.844764	6.84411	0
2025-01-03 06:35:00	6.84609	6.844964	6.84609	0
2025-01-03 06:40:00	6.84511	6.844869	6.84511	0
2025-01-03 06:45:00	6.84509	6.844873	6.84509	0
2025-01-03 06:50:00	6.84508	6.844976	6.84508	0
2025-01-03 06:55:00	6.84506	6.844979	6.84506	0
2025-01-03 07:00:00	6.84406	6.84498	6.84406	0
2025-01-03 07:05:00	6.84405	6.844979	6.84405	0
2025-01-03 07:10:00	6.84602	6.845075	6.84602	0
2025-01-03 07:15:00	6.84405	6.844872	6.84405	0
2025-01-03 07:20:00	6.84503	6.844964	6.84503	0
2025-01-03 07:25:00	6.84605	6.84496	6.84605	0
2025-01-03 07:30:00	6.84508	6.844957	6.84508	0
2025-01-03 07:35:00	6.84508	6.844956	6.84508	0
2025-01-03 07:40:00	6.84608	6.845056	6.84608	0
2025-01-03 07:45:00	6.84409	6.844959	6.84409	0
2025-01-03 07:50:00	6.84408	6.844961	6.84408	0
2025-01-03 07:55:00	6.84306	6.844862	6.84306	0
2025-01-03 08:00:00	6.84405	6.844665	6.84405	0
2025-01-03 08:05:00	6.84405	6.844665	6.84405	0
2025-01-03 08:10:00	6.84503	6.844665	6.84503	0
2025-01-03 08:15:00	6.84405	6.844465	6.84405	0
2025-01-03 08:20:00	6.84009	6.843966	6.84009	0
2025-01-03 08:25:00	6.83811	6.843269	6.83811	0
2025-01-03 08:30:00	6.8381	6.842471	6.8381	0
2025-01-03 08:35:00	6.84006	6.842068	6.84006	0
2025-01-03 08:40:00	6.84005	6.841665	6.84005	0
2025-01-03 08:45:00	6.84003	6.841362	6.84003	0
2025-01-03 08:50:00	6.84005	6.840962	6.84005	0
2025-01-03 08:55:00	6.84008	6.840565	6.84008	0
2025-01-03 09:00:00	6.84011	6.840073	6.84011	0
2025-01-03 09:05:00	6.84014	6.839682	6.84014	0
2025-01-03 09:10:00	6.84017	6.83969	6.84017	0
2025-01-03 09:15:00	6.84018	6.839897	6.84018	0
2025-01-03 09:20:00	6.83625	6.839712	6.83625	0
2025-01-03 09:25:00	6.84021	6.839727	6.84021	0
2025-01-03 09:30:00	6.84023	6.839745	6.84023	0
2025-01-03 09:35:00	6.83628	6.83937	6.83628	0
2025-01-03 09:40:00	6.83824	6.839189	6.83824	0
2025-01-03 09:45:00	6.83921	6.839102	6.83921	0
2025-01-03 09:50:00	6.83918	6.839009	6.83918	0
2025-01-03 09:55:00	6.83915	6.83891	6.83915	0
2025-01-03 10:00:00	6.84111	6.839004	6.84111	0
2025-01-03 10:05:00	6.84009	6.838995	6.84009	0
2025-01-03 10:10:00	6.84008	6.839378	6.84008	0
2025-01-03 10:15:00	6.84008	6.839365	6.84008	0
2025-01-03 10:20:00	6.83908	6.83925	6.83908	0
2025-01-03 10:25:00	6.84008	6.83963	6.84008	0
2025-01-03 10:30:00	6.84009	6.839815	6.84009	0
2025-01-03 10:35:00	6.83911	6.839805	6.83911	0
2025-01-03 10:40:00	6.83911	6.839798	6.83911	0
2025-01-03 10:45:00	6.84011	6.839894	6.84011	0
2025-01-03 10:50:00	6.84011	6.839794	6.84011	0
2025-01-03 10:55:00	6.84011	6.839796	6.84011	0
2025-01-03 11:00:00	6.84011	6.839799	6.84011	0
2025-01-03 11:05:00	6.84012	6.839803	6.84012	0
2025-01-03 11:10:00	6.83917	6.839812	6.83917	0
2025-01-03 11:15:00	6.84017	6.839821	6.84017	0
2025-01-03 11:20:00	6.84018	6.83983	6.84018	0
2025-01-03 11:25:00	6.83918	6.839837	6.83918	0
2025-01-03 11:30:00	6.84017	6.839943	6.84017	0
2025-01-03 11:35:00	6.84014	6.839946	6.84014	0
2025-01-03 11:40:00	6.84011	6.839946	6.84011	0
2025-01-03 11:45:00	6.83911	6.839846	6.83911	0
2025-01-03 11:50:00	6.84006	6.839841	6.84006	0
2025-01-03 11:55:00	6.84003	6.839832	6.84003	0
2025-01-03 12:00:00	6.84002	6.839917	6.84002	0
2025-01-03 12:05:00	6.84	6.8399	6.84	0
2025-01-03 12:10:00	6.83999	6.839881	6.83999	0
2025-01-03 12:15:00	6.83899	6.839862	6.83899	0
2025-01-03 12:20:00	6.83897	6.839742	6.83897	0
2025-01-03 12:25:00	6.83897	6.839625	6.83897	0
2025-01-03 12:30:00	6.83997	6.839611	6.83997	0
2025-01-03 12:35:00	6.83902	6.839602	6.83902	0
2025-01-03 12:40:00	6.83905	6.839501	6.83905	0
2025-01-03 12:45:00	6.83908	6.839406	6.83908	0
2025-01-03 12:50:00	6.84011	6.839415	6.84011	0
2025-01-03 12:55:00	6.83914	6.839329	6.83914	0
2025-01-03 13:00:00	6.83914	6.839244	6.83914	0
2025-01-03 13:05:00	6.84014	6.839359	6.84014	0
2025-01-03 13:10:00	6.83915	6.839377	6.83915	0
2025-01-03 13:15:00	6.84014	6.839494	6.84014	0
2025-01-03 13:20:00	6.83914	6.839411	6.83914	0
2025-01-03 13:25:00	6.83812	6.839321	6.83812	0
2025-01-03 13:30:00	6.83514	6.83893	6.83514	0
2025-01-03 13:35:00	6.83611	6.838633	6.83611	0
2025-01-03 13:40:00	6.83906	6.838528	6.83906	0
2025-01-03 13:45:00	6.84003	6.838617	6.84003	0
2025-01-03 13:50:00	6.83902	6.838605	6.83902	0
2025-01-03 13:55:00	6.84	6.838591	6.84	0
2025-01-03 14:00:00	6.83999	6.838675	6.83999	0
2025-01-03 14:05:00	6.83997	6.838658	6.83997	0
2025-01-03 14:10:00	6.83996	6.83874	6.83996	0
2025-01-03 14:15:00	6.83996	6.838924	6.83996	0
2025-01-03 14:20:00	6.83996	6.839406	6.83996	0
2025-01-03 14:25:00	6.83994	6.839789	6.83994	0
2025-01-03 14:30:00	6.83996	6.839879	6.83996	0
2025-01-03 14:35:00	6.83899	6.839775	6.83899	0
2025-01-03 14:40:00	6.83899	6.839772	6.83899	0
2025-01-03 14:45:00	6.839	6.839672	6.839	0
2025-01-03 14:50:00	6.839	6.839573	6.839	0
2025-01-03 14:55:00	6.839	6.839476	6.839	0
2025-01-03 15:00:00	6.83801	6.839281	6.83801	0
2025-01-03 15:05:00	6.83602	6.838887	6.83602	0
2025-01-03 15:10:00	6.83701	6.838592	6.83701	0
2025-01-03 15:15:00	6.83897	6.838495	6.83897	0
2025-01-03 15:20:00	6.83897	6.838396	6.83897	0
2025-01-03 15:25:00	6.83899	6.838396	6.83899	0
2025-01-03 15:30:00	6.83899	6.838396	6.83899	0
2025-01-03 15:35:00	6.839	6.838396	6.839	0
2025-01-03 15:40:00	6.83802	6.838298	6.83802	0
2025-01-03 15:45:00	6.839	6.838298	6.839	0
2025-01-03 15:50:00	6.839	6.838397	6.839	0
2025-01-03 15:55:00	6.839	6.838695	6.839	0
2025-01-03 16:00:00	6.83899	6.838893	6.83899	0
2025-01-03 16:05:00	6.83899	6.838895	6.83899	0
2025-01-03 16:10:00	6.83801	6.838799	6.83801	0
2025-01-03 16:15:00	6.839	6.8388	6.839	0
2025-01-03 16:20:00	6.83902	6.838803	6.83902	0
2025-01-03 16:25:00	6.83904	6.838807	6.83904	0
2025-01-03 16:30:00	6.83905	6.83891	6.83905	0
2025-01-03 16:35:00	6.83905	6.838915	6.83905	0
2025-01-03 16:40:00	6.83905	6.83892	6.83905	0
2025-01-03 16:45:00	6.83905	6.838925	6.83905	0
2025-01-03 16:50:00	6.83904	6.83893	6.83904	0
2025-01-03 16:55:00	6.83904	6.838935	6.83904	0
2025-01-03 17:00:00	6.83902	6.839036	6.83902	0
2025-01-03 17:05:00	6.83802	6.838938	6.83802	0
2025-01-03 17:10:00	6.839	6.838936	6.839	0
2025-01-03 17:15:00	6.83899	6.838931	6.83899	0
2025-01-03 17:20:00	6.83897	6.838923	6.83897	0
2025-01-03 17:25:00	6.83996	6.839014	6.83996	0
2025-01-03 17:30:00	6.83896	6.839005	6.83896	0
2025-01-03 17:35:00	6.83896	6.838996	6.83896	0
2025-01-03 17:40:00	6.83896	6.838988	6.83896	0
2025-01-03 17:45:00	6.83796	6.83888	6.83796	0
2025-01-03 17:50:00	6.83896	6.838874	6.83896	0
2025-01-03 17:55:00	6.83796	6.838868	6.83796	0
2025-01-03 18:00:00	6.83896	6.838864	6.83896	0
2025-01-03 18:05:00	6.83896	6.838861	6.83896	0
2025-01-03 18:10:00	6.83896	6.83886	6.83896	0
2025-01-03 18:15:00	6.83994	6.838858	6.83994	0
2025-01-03 18:20:00	6.83897	6.838859	6.83897	0
2025-01-03 18:25:00	6.83899	6.838862	6.83899	0
2025-01-03 18:30:00	6.83902	6.838868	6.83902	0
2025-01-03 18:35:00	6.83805	6.838877	6.83805	0
2025-01-03 18:40:00	6.83608	6.838589	6.83608	0
2025-01-03 18:45:00	6.83807	6.8386	6.83807	0
2025-01-03 18:50:00	6.83708	6.838412	6.83708	0
2025-01-03 18:55:00	6.83906	6.838422	6.83906	0
2025-01-03 19:00:00	6.83808	6.838334	6.83808	0
2025-01-03 19:05:00	6.83808	6.838148	6.83808	0
2025-01-03 19:10:00	6.83807	6.838058	6.83807	0
2025-01-03 19:15:00	6.83807	6.837966	6.83807	0
2025-01-03 19:20:00	6.83805	6.837869	6.83805	0
2025-01-03 19:25:00	6.83607	6.837671	6.83607	0
2025-01-03 19:30:00	6.83804	6.837867	6.83804	0
2025-01-03 19:35:00	6.83904	6.837964	6.83904	0
2025-01-03 19:40:00	6.83805	6.838061	6.83805	0
2025-01-03 19:45:00	6.83905	6.83806	6.83905	0
2025-01-03 19:50:00	6.8381	6.838062	6.8381	0
2025-01-03 19:55:00	6.83811	6.838065	6.83811	0
2025-01-03 20:00:00	6.83911	6.838169	6.83911	0
2025-01-03 20:05:00	6.83911	6.838273	6.83911	0
2025-01-03 20:10:00	6.83911	6.838379	6.83911	0
2025-01-03 20:15:00	6.8381	6.838582	6.8381	0
2025-01-03 20:20:00	6.83908	6.838686	6.83908	0
2025-01-03 20:25:00	6.83807	6.838589	6.83807	0
2025-01-03 20:30:00	6.83805	6.838589	6.83805	0
2025-01-03 20:35:00	6.83902	6.838586	6.83902	0
2025-01-03 20:40:00	6.839	6.838676	6.839	0
2025-01-03 20:45:00	6.83899	6.838764	6.83899	0
2025-01-03 20:50:00	6.83899	6.838752	6.83899	0
2025-01-03 20:55:00	6.83799	6.83864	6.83799	0
2025-01-03 21:00:00	6.83897	6.838626	6.83897	0
2025-01-03 21:05:00	6.83897	6.838713	6.83897	0
2025-01-03 21:10:00	6.83897	6.838702	6.83897	0
2025-01-03 21:15:00	6.83899	6.838794	6.83899	0
2025-01-03 21:20:00	6.839	6.838889	6.839	0
2025-01-03 21:25:00	6.839	6.838887	6.839	0
2025-01-03 21:30:00	6.83802	6.838789	6.83802	0
2025-01-03 21:35:00	6.839	6.83879	6.839	0
2025-01-03 21:40:00	6.839	6.838791	6.839	0
2025-01-03 21:45:00	6.83801	6.838793	6.83801	0
2025-01-03 21:50:00	6.83701	6.838597	6.83701	0
2025-01-03 21:55:00	6.83799	6.838499	6.83799	0
2025-01-03 22:00:00	6.83799	6.838401	6.83799	0
2025-01-03 22:05:00	6.83798	6.8383	6.83798	0
2025-01-03 22:10:00	6.83896	6.838296	6.83896	0
2025-01-03 22:15:00	6.83798	6.838194	6.83798	0
2025-01-03 22:20:00	6.83798	6.83819	6.83798	0
2025-01-03 22:25:00	6.83798	6.838088	6.83798	0
2025-01-03 22:30:00	6.83798	6.837986	6.83798	0
2025-01-03 22:35:00	6.83799	6.837984	6.83799	0
2025-01-03 22:40:00	6.83899	6.838182	6.83899	0
2025-01-03 22:45:00	6.839	6.838283	6.839	0
2025-01-03 22:50:00	6.83802	6.838286	6.83802	0
2025-01-03 22:55:00	6.83801	6.838289	6.83801	0
2025-01-03 23:00:00	6.83801	6.838194	6.83801	0
2025-01-03 23:05:00	6.83801	6.838197	6.83801	0
2025-01-03 23:10:00	6.83701	6.8381	6.83701	0
2025-01-03 23:15:00	6.83701	6.838003	6.83701	0
2025-01-03 23:20:00	6.83897	6.838102	6.83897	0
2025-01-03 23:25:00	6.83897	6.8382	6.83897	0
2025-01-03 23:30:00	6.83896	6.838197	6.83896	0
2025-01-03 23:35:00	6.83798	6.838095	6.83798	0
2025-01-03 23:40:00	6.83798	6.838091	6.83798	0
2025-01-03 23:45:00	6.83796	6.838086	6.83796	0
2025-01-03 23:50:00	6.83796	6.838081	6.83796	0
2025-01-03 23:55:00	6.83796	6.838076	6.83796	0
2025-01-04 00:00:00	6.83796	6.838171	6.83796	0
2025-01-04 00:05:00	6.83796	6.838266	6.83796	0
2025-01-04 00:10:00	6.83798	6.838167	6.83798	0
2025-01-04 00:15:00	6.83799	6.838069	6.83799	0
2025-01-04 00:20:00	6.83801	6.837974	6.83801	0
2025-01-04 00:25:00	6.83704	6.83788	6.83704	0
2025-01-04 00:30:00	6.83804	6.837886	6.83804	0
2025-01-04 00:35:00	6.83805	6.837895	6.83805	0
2025-01-04 00:40:00	6.83511	6.83761	6.83511	0
2025-01-04 00:45:00	6.8371	6.837524	6.8371	0
2025-01-04 00:50:00	6.83613	6.837341	6.83613	0
2025-01-04 00:55:00	6.83713	6.837258	6.83713	0
2025-01-04 01:00:00	6.83614	6.837074	6.83614	0
2025-01-04 01:05:00	6.83812	6.837087	6.83812	0
2025-01-04 01:10:00	6.83713	6.836999	6.83713	0
2025-01-04 01:15:00	6.83711	6.837006	6.83711	0
2025-01-04 01:20:00	6.83808	6.83701	6.83808	0
2025-01-04 01:25:00	6.83807	6.837012	6.83807	0
2025-01-04 01:30:00	6.83805	6.837306	6.83805	0
2025-01-04 01:35:00	6.83804	6.8374	6.83804	0
2025-01-04 01:40:00	6.83702	6.837489	6.83702	0
2025-01-04 01:45:00	6.83801	6.837577	6.83801	0
2025-01-04 01:50:00	6.83899	6.837862	6.83899	0
2025-01-04 01:55:00	6.83799	6.837849	6.83799	0
2025-01-04 02:00:00	6.83798	6.837934	6.83798	0
2025-01-04 02:05:00	6.83798	6.838021	6.83798	0
2025-01-04 02:10:00	6.83698	6.837911	6.83698	0
2025-01-04 02:15:00	6.83796	6.8379	6.83796	0
2025-01-04 02:20:00	6.83796	6.837891	6.83796	0
2025-01-04 02:25:00	6.83896	6.837983	6.83896	0
2025-01-04 02:30:00	6.83796	6.838077	6.83796	0
2025-01-04 02:35:00	6.83599	6.837875	6.83599	0
2025-01-04 02:40:00	6.83601	6.837577	6.83601	0
2025-01-04 02:45:00	6.83701	6.837479	6.83701	0
2025-01-04 02:50:00	6.83899	6.83758	6.83899	0
2025-01-04 02:55:00	6.83702	6.837484	6.83702	0
2025-01-04 03:00:00	6.83605	6.837391	6.83605	0
2025-01-04 03:05:00	6.83804	6.837399	6.83804	0
2025-01-04 03:10:00	6.83904	6.837507	6.83904	0
2025-01-04 03:15:00	6.83805	6.837416	6.83805	0
2025-01-04 03:20:00	6.83805	6.837425	6.83805	0
2025-01-04 03:25:00	6.83805	6.837631	6.83805	0
2025-01-04 03:30:00	6.83707	6.837737	6.83707	0
2025-01-04 03:35:00	6.83805	6.837841	6.83805	0
2025-01-04 03:40:00	6.83608	6.83755	6.83608	0
2025-01-04 03:45:00	6.83608	6.837456	6.83608	0
2025-01-04 03:50:00	6.83607	6.837458	6.83607	0
2025-01-04 03:55:00	6.83607	6.837261	6.83607	0
2025-01-04 04:00:00	6.83705	6.837062	6.83705	0
2025-01-04 04:05:00	6.83605	6.836862	6.83605	0
2025-01-04 04:10:00	6.83604	6.836661	6.83604	0
2025-01-04 04:15:00	6.83702	6.836558	6.83702	0
2025-01-04 04:20:00	6.83602	6.836453	6.83602	0
2025-01-04 04:25:00	6.83701	6.836349	6.83701	0
2025-01-04 04:30:00	6.83799	6.83654	6.83799	0
2025-01-04 04:35:00	6.83799	6.836731	6.83799	0
2025-01-04 04:40:00	6.83702	6.836826	6.83702	0
2025-01-04 04:45:00	6.83801	6.83702	6.83801	0
2025-01-04 04:50:00	6.83702	6.837017	6.83702	0
2025-01-04 04:55:00	6.839	6.837312	6.839	0
2025-01-04 05:00:00	6.83802	6.83751	6.83802	0
2025-01-04 05:05:00	6.83801	6.837609	6.83801	0
2025-01-04 05:10:00	6.83801	6.837808	6.83801	0
2025-01-04 05:15:00	6.83799	6.837906	6.83799	0
2025-01-04 05:20:00	6.83701	6.837808	6.83701	0
2025-01-04 05:25:00	6.83799	6.837808	6.83799	0
2025-01-04 05:30:00	6.83699	6.837805	6.83699	0
2025-01-04 05:35:00	6.83798	6.837802	6.83798	0
2025-01-04 05:40:00	6.83798	6.837898	6.83798	0
2025-01-04 05:45:00	6.83798	6.837796	6.83798	0
2025-01-04 05:50:00	6.83796	6.83779	6.83796	0
2025-01-04 05:55:00	6.83698	6.837687	6.83698	0
2025-01-04 06:00:00	6.83599	6.837485	6.83599	0
2025-01-04 06:05:00	6.83599	6.837285	6.83599	0
2025-01-04 06:10:00	6.83601	6.837185	6.83601	0
2025-01-04 06:15:00	6.83897	6.837283	6.83897	0
2025-01-04 06:20:00	6.83702	6.837286	6.83702	0
2025-01-04 06:25:00	6.83804	6.837292	6.83804	0
2025-01-04 06:30:00	6.83607	6.837101	6.83607	0
2025-01-04 06:35:00	6.83805	6.837108	6.83805	0
2025-01-04 06:40:00	6.83707	6.837019	6.83707	0
2025-01-04 06:45:00	6.83608	6.836929	6.83608	0
2025-01-04 06:50:00	6.83707	6.837037	6.83707	0
2025-01-04 06:55:00	6.83607	6.837045	6.83607	0
2025-01-04 07:00:00	6.83704	6.837148	6.83704	0
2025-01-04 07:05:00	6.83702	6.836953	6.83702	0
2025-01-04 07:10:00	6.83602	6.836853	6.83602	0
2025-01-04 07:15:00	6.83602	6.836651	6.83602	0
2025-01-04 07:20:00	6.83601	6.836645	6.83601	0
2025-01-04 07:25:00	6.83601	6.836441	6.83601	0
2025-01-04 07:30:00	6.83699	6.836433	6.83699	0
2025-01-04 07:35:00	6.83599	6.836424	6.83599	0
2025-01-04 07:40:00	6.83698	6.836415	6.83698	0
2025-01-04 07:45:00	6.83599	6.836407	6.83599	0
2025-01-04 07:50:00	6.83599	6.836302	6.83599	0
2025-01-04 07:55:00	6.83599	6.836199	6.83599	0
2025-01-04 08:00:00	6.83698	6.836295	6.83698	0
2025-01-04 08:05:00	6.83599	6.836292	6.83599	0
2025-01-04 08:10:00	6.83599	6.83629	6.83599	0
2025-01-04 08:15:00	6.83599	6.836288	6.83599	0
2025-01-04 08:20:00	6.83599	6.836188	6.83599	0
2025-01-04 08:25:00	6.83796	6.836385	6.83796	0
2025-01-04 08:30:00	6.83796	6.836483	6.83796	0
2025-01-04 08:35:00	6.83599	6.836483	6.83599	0
2025-01-04 08:40:00	6.83698	6.836582	6.83698	0
2025-01-04 08:45:00	6.83599	6.836582	6.83599	0
2025-01-04 08:50:00	6.83698	6.836582	6.83698	0
2025-01-04 08:55:00	6.83796	6.836779	6.83796	0
2025-01-04 09:00:00	6.83796	6.836976	6.83796	0
2025-01-04 09:05:00	6.83698	6.837075	6.83698	0
2025-01-04 09:10:00	6.83599	6.837075	6.83599	0
2025-01-04 09:15:00	6.83698	6.836977	6.83698	0
2025-01-04 09:20:00	6.83599	6.83678	6.83599	0
2025-01-04 09:25:00	6.83599	6.83678	6.83599	0
2025-01-04 09:30:00	6.83599	6.836681	6.83599	0
2025-01-04 09:35:00	6.83599	6.836681	6.83599	0
2025-01-04 09:40:00	6.83601	6.836584	6.83601	0
2025-01-04 09:45:00	6.83602	6.83639	6.83602	0
2025-01-04 09:50:00	6.83602	6.836196	6.83602	0
2025-01-04 09:55:00	6.83604	6.836102	6.83604	0
2025-01-04 10:00:00	6.83604	6.836107	6.83604	0
2025-01-04 10:05:00	6.83702	6.836111	6.83702	0
2025-01-04 10:10:00	6.83604	6.836116	6.83604	0
2025-01-04 10:15:00	6.83504	6.836021	6.83504	0
2025-01-04 10:20:00	6.83504	6.835926	6.83504	0
2025-01-04 10:25:00	6.83602	6.835929	6.83602	0
2025-01-04 10:30:00	6.83502	6.83583	6.83502	0
2025-01-04 10:35:00	6.83601	6.835829	6.83601	0
2025-01-04 10:40:00	6.83501	6.835728	6.83501	0
2025-01-04 10:45:00	6.83501	6.835625	6.83501	0
2025-01-04 10:50:00	6.83599	6.83562	6.83599	0
2025-01-04 10:55:00	6.83501	6.835419	6.83501	0
2025-01-04 11:00:00	6.83499	6.835314	6.83499	0
2025-01-04 11:05:00	6.83599	6.835409	6.83599	0
2025-01-04 11:10:00	6.83599	6.835504	6.83599	0
2025-01-04 11:15:00	6.83499	6.835401	6.83499	0
2025-01-04 11:20:00	6.83499	6.835398	6.83499	0
2025-01-04 11:25:00	6.83499	6.835296	6.83499	0
2025-01-04 11:30:00	6.83499	6.835294	6.83499	0
2025-01-04 11:35:00	6.83499	6.835292	6.83499	0
2025-01-04 11:40:00	6.83599	6.835292	6.83599	0
2025-01-04 11:45:00	6.83499	6.83529	6.83499	0
2025-01-04 11:50:00	6.83499	6.83529	6.83499	0
2025-01-04 11:55:00	6.83499	6.83519	6.83499	0
2025-01-04 12:00:00	6.83501	6.835092	6.83501	0
2025-01-04 12:05:00	6.83501	6.835094	6.83501	0
2025-01-04 12:10:00	6.83502	6.835097	6.83502	0
2025-01-04 12:15:00	6.83504	6.835102	6.83504	0
2025-01-04 12:20:00	6.83505	6.835108	6.83505	0
2025-01-04 12:25:00	6.83505	6.835114	6.83505	0
2025-01-04 12:30:00	6.83505	6.83502	6.83505	0
2025-01-04 12:35:00	6.83605	6.835126	6.83605	0
2025-01-04 12:40:00	6.83508	6.835135	6.83508	0
2025-01-04 12:45:00	6.83508	6.835144	6.83508	0
2025-01-04 12:50:00	6.83508	6.835151	6.83508	0
2025-01-04 12:55:00	6.83507	6.835157	6.83507	0
2025-01-04 13:00:00	6.83507	6.835162	6.83507	0
2025-01-04 13:05:00	6.83505	6.835163	6.83505	0
2025-01-04 13:10:00	6.83505	6.835163	6.83505	0
2025-01-04 13:15:00	6.83504	6.835162	6.83504	0
2025-01-04 13:20:00	6.83502	6.835159	6.83502	0
2025-01-04 13:25:00	6.83502	6.835056	6.83502	0
2025-01-04 13:30:00	6.83502	6.83505	6.83502	0
2025-01-04 13:35:00	6.83501	6.835043	6.83501	0
2025-01-04 13:40:00	6.83501	6.835036	6.83501	0
2025-01-04 13:45:00	6.83501	6.83503	6.83501	0
2025-01-04 13:50:00	6.83499	6.835022	6.83499	0
2025-01-04 13:55:00	6.83499	6.835016	6.83499	0
2025-01-04 14:00:00	6.83499	6.83501	6.83499	0
2025-01-04 14:05:00	6.83499	6.835005	6.83499	0
2025-01-04 14:10:00	6.83499	6.835002	6.83499	0
2025-01-04 14:15:00	6.83499	6.834999	6.83499	0
2025-01-04 14:20:00	6.83499	6.834996	6.83499	0
2025-01-04 14:25:00	6.83499	6.834994	6.83499	0
2025-01-04 14:30:00	6.83499	6.834992	6.83499	0
2025-01-04 14:35:00	6.83499	6.83499	6.83499	0
2025-01-04 14:40:00	6.83501	6.834992	6.83501	0
2025-01-04 14:45:00	6.83501	6.834994	6.83501	0
2025-01-04 14:50:00	6.83502	6.834997	6.83502	0
2025-01-04 14:55:00	6.83504	6.835002	6.83504	0
2025-01-04 15:00:00	6.83505	6.835008	6.83505	0
2025-01-04 15:05:00	6.83505	6.835014	6.83505	0
2025-01-04 15:10:00	6.83505	6.83502	6.83505	0
2025-01-04 15:15:00	6.83504	6.835025	6.83504	0
2025-01-04 15:20:00	6.83504	6.83503	6.83504	0
2025-01-04 15:25:00	6.83602	6.835133	6.83602	0
2025-01-04 15:30:00	6.83502	6.835134	6.83502	0
2025-01-04 15:35:00	6.83502	6.835135	6.83502	0
2025-01-04 15:40:00	6.83501	6.835134	6.83501	0
2025-01-04 15:45:00	6.83501	6.835131	6.83501	0
2025-01-04 15:50:00	6.83501	6.835127	6.83501	0
2025-01-04 15:55:00	6.83501	6.835123	6.83501	0
2025-01-04 16:00:00	6.83501	6.835119	6.83501	0
2025-01-04 16:05:00	6.83502	6.835117	6.83502	0
2025-01-04 16:10:00	6.83505	6.835118	6.83505	0
2025-01-04 16:15:00	6.83507	6.835023	6.83507	0
2025-01-04 16:20:00	6.83507	6.835028	6.83507	0
2025-01-04 16:25:00	6.83507	6.835033	6.83507	0
2025-01-04 16:30:00	6.83505	6.835037	6.83505	0
2025-01-04 16:35:00	6.83504	6.83504	6.83504	0
2025-01-04 16:40:00	6.83504	6.835043	6.83504	0
2025-01-04 16:45:00	6.83404	6.834946	6.83404	0
2025-01-04 16:50:00	6.83504	6.834949	6.83504	0
2025-01-04 16:55:00	6.83505	6.834952	6.83505	0
2025-01-04 17:00:00	6.83507	6.834954	6.83507	0
2025-01-04 17:05:00	6.8351	6.834957	6.8351	0
2025-01-04 17:10:00	6.83511	6.834961	6.83511	0
2025-01-04 17:15:00	6.83414	6.834868	6.83414	0
2025-01-04 17:20:00	6.83416	6.834779	6.83416	0
2025-01-04 17:25:00	6.83514	6.834789	6.83514	0
2025-01-04 17:30:00	6.83514	6.834799	6.83514	0
2025-01-04 17:35:00	6.83516	6.834911	6.83516	0
2025-01-04 17:40:00	6.83514	6.834921	6.83514	0
2025-01-04 17:45:00	6.83514	6.83493	6.83514	0
2025-01-04 17:50:00	6.83513	6.834936	6.83513	0
2025-01-04 17:55:00	6.83511	6.834937	6.83511	0
2025-01-04 18:00:00	6.8351	6.834936	6.8351	0
2025-01-04 18:05:00	6.83408	6.83493	6.83408	0
2025-01-04 18:10:00	6.83507	6.835021	6.83507	0
2025-01-04 18:15:00	6.83405	6.834912	6.83405	0
2025-01-04 18:20:00	6.83504	6.834902	6.83504	0
2025-01-04 18:25:00	6.83502	6.834888	6.83502	0
2025-01-04 18:30:00	6.83502	6.834876	6.83502	0
2025-01-04 18:35:00	6.83501	6.834863	6.83501	0
2025-01-04 18:40:00	6.83501	6.834851	6.83501	0
2025-01-04 18:45:00	6.83501	6.834841	6.83501	0
2025-01-04 18:50:00	6.83501	6.834832	6.83501	0
2025-01-04 18:55:00	6.83499	6.834923	6.83499	0
2025-01-04 19:00:00	6.83499	6.834915	6.83499	0
2025-01-04 19:05:00	6.83499	6.835009	6.83499	0
2025-01-04 19:10:00	6.83499	6.835004	6.83499	0
2025-01-04 19:15:00	6.83499	6.835001	6.83499	0
2025-01-04 19:20:00	6.83499	6.834998	6.83499	0
2025-01-04 19:25:00	6.83499	6.834996	6.83499	0
2025-01-04 19:30:00	6.83499	6.834994	6.83499	0
2025-01-04 19:35:00	6.83499	6.834992	6.83499	0
2025-01-04 19:40:00	6.83499	6.83499	6.83499	0
2025-01-04 19:45:00	6.83499	6.83499	6.83499	0
2025-01-04 19:50:00	6.83499	6.83499	6.83499	0
2025-01-04 19:55:00	6.83499	6.83499	6.83499	0
2025-01-04 20:00:00	6.83499	6.83499	6.83499	0
2025-01-04 20:05:00	6.83501	6.834992	6.83501	0
2025-01-04 20:10:00	6.83402	6.834895	6.83402	0
2025-01-04 20:15:00	6.83504	6.8349	6.83504	0
2025-01-04 20:20:00	6.83504	6.834905	6.83504	0
2025-01-04 20:25:00	6.83505	6.834911	6.83505	0
2025-01-04 20:30:00	6.83505	6.834917	6.83505	0
2025-01-04 20:35:00	6.83505	6.834923	6.83505	0
2025-01-04 20:40:00	6.83504	6.834928	6.83504	0
2025-01-04 20:45:00	6.83504	6.834933	6.83504	0
2025-01-04 20:50:00	6.83404	6.834838	6.83404	0
2025-01-04 20:55:00	6.83502	6.834839	6.83502	0
2025-01-04 21:00:00	6.83502	6.834939	6.83502	0
2025-01-04 21:05:00	6.83501	6.834936	6.83501	0
2025-01-04 21:10:00	6.83501	6.834933	6.83501	0
2025-01-04 21:15:00	6.83501	6.834929	6.83501	0
2025-01-04 21:20:00	6.83501	6.834925	6.83501	0
2025-01-04 21:25:00	6.83499	6.834919	6.83499	0
2025-01-04 21:30:00	6.83499	6.834914	6.83499	0
2025-01-04 21:35:00	6.83499	6.834909	6.83499	0
2025-01-04 21:40:00	6.83499	6.835004	6.83499	0
2025-01-04 21:45:00	6.83499	6.835001	6.83499	0
2025-01-04 21:50:00	6.83499	6.834998	6.83499	0
2025-01-04 21:55:00	6.83499	6.834996	6.83499	0
2025-01-04 22:00:00	6.83499	6.834994	6.83499	0
2025-01-04 22:05:00	6.83499	6.834992	6.83499	0
2025-01-04 22:10:00	6.83499	6.83499	6.83499	0
2025-01-04 22:15:00	6.83499	6.83499	6.83499	0
2025-01-04 22:20:00	6.83499	6.83499	6.83499	0
2025-01-04 22:25:00	6.83499	6.83499	6.83499	0
2025-01-04 22:30:00	6.83499	6.83499	6.83499	0
2025-01-04 22:35:00	6.83499	6.83499	6.83499	0
2025-01-04 22:40:00	6.83499	6.83499	6.83499	0
2025-01-04 22:45:00	6.83499	6.83499	6.83499	0
2025-01-04 22:50:00	6.83499	6.83499	6.83499	0
2025-01-04 22:55:00	6.83499	6.83499	6.83499	0
2025-01-04 23:00:00	6.83499	6.83499	6.83499	0
2025-01-04 23:05:00	6.83499	6.83499	6.83499	0
2025-01-04 23:10:00	6.83501	6.834992	6.83501	0
2025-01-04 23:15:00	6.83502	6.834995	6.83502	0
2025-01-04 23:20:00	6.83504	6.835	6.83504	0
2025-01-04 23:25:00	6.83504	6.835005	6.83504	0
2025-01-04 23:30:00	6.83405	6.834911	6.83405	0
2025-01-04 23:35:00	6.83505	6.834917	6.83505	0
2025-01-04 23:40:00	6.83505	6.834923	6.83505	0
2025-01-04 23:45:00	6.83505	6.834929	6.83505	0
2025-01-04 23:50:00	6.83505	6.834935	6.83505	0
2025-01-04 23:55:00	6.83505	6.834941	6.83505	0
2025-01-05 00:00:00	6.83507	6.834947	6.83507	0
2025-01-05 00:05:00	6.83507	6.834952	6.83507	0
2025-01-05 00:10:00	6.83507	6.834955	6.83507	0
2025-01-05 00:15:00	6.83505	6.834956	6.83505	0
2025-01-05 00:20:00	6.83505	6.835056	6.83505	0
2025-01-05 00:25:00	6.83505	6.835056	6.83505	0
2025-01-05 00:30:00	6.83504	6.835055	6.83504	0
2025-01-05 00:35:00	6.83502	6.835052	6.83502	0
2025-01-05 00:40:00	6.83502	6.835049	6.83502	0
2025-01-05 00:45:00	6.83502	6.835046	6.83502	0
2025-01-05 00:50:00	6.83501	6.83504	6.83501	0
2025-01-05 00:55:00	6.83501	6.835034	6.83501	0
2025-01-05 01:00:00	6.83501	6.835028	6.83501	0
2025-01-05 01:05:00	6.83501	6.835024	6.83501	0
2025-01-05 01:10:00	6.83302	6.834821	6.83302	0
2025-01-05 01:15:00	6.83401	6.834717	6.83401	0
2025-01-05 01:20:00	6.83401	6.834614	6.83401	0
2025-01-05 01:25:00	6.83499	6.834611	6.83499	0
2025-01-05 01:30:00	6.83401	6.83451	6.83401	0
2025-01-05 01:35:00	6.83401	6.834409	6.83401	0
2025-01-05 01:40:00	6.83499	6.834407	6.83499	0
2025-01-05 01:45:00	6.83401	6.834307	6.83401	0
2025-01-05 01:50:00	6.83401	6.834207	6.83401	0
2025-01-05 01:55:00	6.83202	6.833908	6.83202	0
2025-01-05 02:00:00	6.83302	6.833908	6.83302	0
2025-01-05 02:05:00	6.83302	6.833809	6.83302	0
2025-01-05 02:10:00	6.83401	6.833809	6.83401	0
2025-01-05 02:15:00	6.83401	6.833711	6.83401	0
2025-01-05 02:20:00	6.83202	6.833512	6.83202	0
2025-01-05 02:25:00	6.83401	6.833512	6.83401	0
2025-01-05 02:30:00	6.83499	6.833512	6.83499	0
2025-01-05 02:35:00	6.83499	6.83361	6.83499	0
2025-01-05 02:40:00	6.83499	6.833708	6.83499	0
2025-01-05 02:45:00	6.83401	6.833907	6.83401	0
2025-01-05 02:50:00	6.83302	6.833907	6.83302	0
2025-01-05 02:55:00	6.83401	6.834006	6.83401	0
2025-01-05 03:00:00	6.83302	6.833907	6.83302	0
2025-01-05 03:05:00	6.83401	6.833907	6.83401	0
2025-01-05 03:10:00	6.83499	6.834204	6.83499	0
2025-01-05 03:15:00	6.83499	6.834302	6.83499	0
2025-01-05 03:20:00	6.83302	6.834105	6.83302	0
2025-01-05 03:25:00	6.83499	6.834105	6.83499	0
2025-01-05 03:30:00	6.83499	6.834105	6.83499	0
2025-01-05 03:35:00	6.83302	6.834006	6.83302	0
2025-01-05 03:40:00	6.83401	6.834105	6.83401	0
2025-01-05 03:45:00	6.83499	6.834203	6.83499	0
2025-01-05 03:50:00	6.83401	6.834302	6.83401	0
2025-01-05 03:55:00	6.83302	6.834203	6.83302	0
2025-01-05 04:00:00	6.83401	6.834105	6.83401	0
2025-01-05 04:05:00	6.83401	6.834007	6.83401	0
2025-01-05 04:10:00	6.83202	6.833907	6.83202	0
2025-01-05 04:15:00	6.83302	6.83371	6.83302	0
2025-01-05 04:20:00	6.83302	6.833513	6.83302	0
2025-01-05 04:25:00	6.83202	6.833413	6.83202	0
2025-01-05 04:30:00	6.83302	6.833314	6.83302	0
2025-01-05 04:35:00	6.83202	6.833017	6.83202	0
2025-01-05 04:40:00	6.83401	6.833017	6.83401	0
2025-01-05 04:45:00	6.83202	6.832917	6.83202	0
2025-01-05 04:50:00	6.83401	6.832917	6.83401	0
2025-01-05 04:55:00	6.83401	6.832917	6.83401	0
2025-01-05 05:00:00	6.83302	6.833017	6.83302	0
2025-01-05 05:05:00	6.83401	6.833116	6.83401	0
2025-01-05 05:10:00	6.83202	6.833016	6.83202	0
2025-01-05 05:15:00	6.83302	6.833116	6.83302	0
2025-01-05 05:20:00	6.83302	6.833116	6.83302	0
2025-01-05 05:25:00	6.83499	6.833413	6.83499	0
2025-01-05 05:30:00	6.83401	6.833413	6.83401	0
2025-01-05 05:35:00	6.83202	6.833413	6.83202	0
2025-01-05 05:40:00	6.83202	6.833214	6.83202	0
2025-01-05 05:45:00	6.83302	6.833115	6.83302	0
2025-01-05 05:50:00	6.83302	6.833115	6.83302	0
2025-01-05 05:55:00	6.83401	6.833115	6.83401	0
2025-01-05 06:00:00	6.83302	6.833215	6.83302	0
2025-01-05 06:05:00	6.83401	6.833314	6.83401	0
2025-01-05 06:10:00	6.83401	6.833413	6.83401	0
2025-01-05 06:15:00	6.83302	6.833216	6.83302	0
2025-01-05 06:20:00	6.83401	6.833216	6.83401	0
2025-01-05 06:25:00	6.83104	6.833118	6.83104	0
2025-01-05 06:30:00	6.83104	6.83302	6.83104	0
2025-01-05 06:35:00	6.83202	6.83292	6.83202	0
2025-01-05 06:40:00	6.83401	6.833019	6.83401	0
2025-01-05 06:45:00	6.83104	6.832722	6.83104	0
2025-01-05 06:50:00	6.83202	6.832622	6.83202	0
2025-01-05 06:55:00	6.83302	6.832523	6.83302	0
2025-01-05 07:00:00	6.83302	6.832424	6.83302	0
2025-01-05 07:05:00	6.83204	6.832326	6.83204	0
2025-01-05 07:10:00	6.83302	6.832227	6.83302	0
2025-01-05 07:15:00	6.83304	6.832427	6.83304	0
2025-01-05 07:20:00	6.83207	6.83253	6.83207	0
2025-01-05 07:25:00	6.83207	6.832535	6.83207	0
2025-01-05 07:30:00	6.83307	6.832441	6.83307	0
2025-01-05 07:35:00	6.83307	6.832644	6.83307	0
2025-01-05 07:40:00	6.83307	6.832749	6.83307	0
2025-01-05 07:45:00	6.83307	6.832754	6.83307	0
2025-01-05 07:50:00	6.83207	6.832659	6.83207	0
2025-01-05 07:55:00	6.83305	6.83276	6.83305	0
2025-01-05 08:00:00	6.83205	6.832663	6.83205	0
2025-01-05 08:05:00	6.83205	6.832564	6.83205	0
2025-01-05 08:10:00	6.83204	6.832561	6.83204	0
2025-01-05 08:15:00	6.83204	6.832558	6.83204	0
2025-01-05 08:20:00	6.83204	6.832455	6.83204	0
2025-01-05 08:25:00	6.83204	6.832352	6.83204	0
2025-01-05 08:30:00	6.83104	6.832149	6.83104	0
2025-01-05 08:35:00	6.83204	6.832046	6.83204	0
2025-01-05 08:40:00	6.83202	6.832041	6.83202	0
2025-01-05 08:45:00	6.83202	6.831938	6.83202	0
2025-01-05 08:50:00	6.83104	6.831837	6.83104	0
2025-01-05 08:55:00	6.83005	6.831637	6.83005	0
2025-01-05 09:00:00	6.83202	6.831635	6.83202	0
2025-01-05 09:05:00	6.83202	6.831633	6.83202	0
2025-01-05 09:10:00	6.83202	6.831631	6.83202	0
2025-01-05 09:15:00	6.83104	6.831531	6.83104	0
2025-01-05 09:20:00	6.83202	6.831629	6.83202	0
2025-01-05 09:25:00	6.83202	6.831627	6.83202	0
2025-01-05 09:30:00	6.83202	6.831627	6.83202	0
2025-01-05 09:35:00	6.83104	6.831529	6.83104	0
2025-01-05 09:40:00	6.83104	6.831529	6.83104	0
2025-01-05 09:45:00	6.83202	6.831726	6.83202	0
2025-01-05 09:50:00	6.83202	6.831726	6.83202	0
2025-01-05 09:55:00	6.83202	6.831726	6.83202	0
2025-01-05 10:00:00	6.83202	6.831726	6.83202	0
2025-01-05 10:05:00	6.83202	6.831824	6.83202	0
2025-01-05 10:10:00	6.83202	6.831824	6.83202	0
2025-01-05 10:15:00	6.83302	6.831924	6.83302	0
2025-01-05 10:20:00	6.83204	6.831926	6.83204	0
2025-01-05 10:25:00	6.83305	6.832127	6.83305	0
2025-01-05 10:30:00	6.83207	6.83223	6.83207	0
2025-01-05 10:35:00	6.83307	6.832335	6.83307	0
2025-01-05 10:40:00	6.8311	6.832243	6.8311	0
2025-01-05 10:45:00	6.83108	6.832149	6.83108	0
2025-01-05 10:50:00	6.83405	6.832352	6.83405	0
2025-01-05 10:55:00	6.83108	6.832258	6.83108	0
2025-01-05 11:00:00	6.83207	6.832263	6.83207	0
2025-01-05 11:05:00	6.83205	6.832166	6.83205	0
2025-01-05 11:10:00	6.83107	6.832069	6.83107	0
2025-01-05 11:15:00	6.83304	6.832068	6.83304	0
2025-01-05 11:20:00	6.83204	6.832065	6.83204	0
2025-01-05 11:25:00	6.83204	6.831962	6.83204	0
2025-01-05 11:30:00	6.83104	6.831956	6.83104	0
2025-01-05 11:35:00	6.83204	6.832052	6.83204	0
2025-01-05 11:40:00	6.83204	6.831851	6.83204	0
2025-01-05 11:45:00	6.83204	6.831947	6.83204	0
2025-01-05 11:50:00	6.83205	6.831945	6.83205	0
2025-01-05 11:55:00	6.83107	6.831847	6.83107	0
2025-01-05 12:00:00	6.83207	6.831947	6.83207	0
2025-01-05 12:05:00	6.83208	6.831851	6.83208	0
2025-01-05 12:10:00	6.83208	6.831855	6.83208	0
2025-01-05 12:15:00	6.83208	6.831859	6.83208	0
2025-01-05 12:20:00	6.83207	6.831962	6.83207	0
2025-01-05 12:25:00	6.83207	6.831965	6.83207	0
2025-01-05 12:30:00	6.83207	6.831968	6.83207	0
2025-01-05 12:35:00	6.83107	6.831871	6.83107	0
2025-01-05 12:40:00	6.83205	6.831871	6.83205	0
2025-01-05 12:45:00	6.83105	6.831869	6.83105	0
2025-01-05 12:50:00	6.83204	6.831866	6.83204	0
2025-01-05 12:55:00	6.83204	6.831862	6.83204	0
2025-01-05 13:00:00	6.83104	6.831758	6.83104	0
2025-01-05 13:05:00	6.83104	6.831654	6.83104	0
2025-01-05 13:10:00	6.83204	6.831651	6.83204	0
2025-01-05 13:15:00	6.83202	6.831646	6.83202	0
2025-01-05 13:20:00	6.83104	6.831543	6.83104	0
2025-01-05 13:25:00	6.83202	6.831638	6.83202	0
2025-01-05 13:30:00	6.83104	6.831537	6.83104	0
2025-01-05 13:35:00	6.83104	6.831536	6.83104	0
2025-01-05 13:40:00	6.83104	6.831436	6.83104	0
2025-01-05 13:45:00	6.83202	6.831434	6.83202	0
2025-01-05 13:50:00	6.83202	6.831532	6.83202	0
2025-01-05 13:55:00	6.83104	6.831532	6.83104	0
2025-01-05 14:00:00	6.83102	6.83143	6.83102	0
2025-01-05 14:05:00	6.83102	6.83133	6.83102	0
2025-01-05 14:10:00	6.83102	6.831328	6.83102	0
2025-01-05 14:15:00	6.83202	6.831328	6.83202	0
2025-01-05 14:20:00	6.83104	6.831328	6.83104	0
2025-01-05 14:25:00	6.83202	6.831426	6.83202	0
2025-01-05 14:30:00	6.83204	6.831526	6.83204	0
2025-01-05 14:35:00	6.83105	6.831429	6.83105	0
2025-01-05 14:40:00	6.83107	6.831334	6.83107	0
2025-01-05 14:45:00	6.83108	6.831338	6.83108	0
2025-01-05 14:50:00	6.8311	6.831346	6.8311	0
2025-01-05 14:55:00	6.8311	6.831354	6.8311	0
2025-01-05 15:00:00	6.8311	6.831362	6.8311	0
2025-01-05 15:05:00	6.83108	6.831268	6.83108	0
2025-01-05 15:10:00	6.83108	6.831272	6.83108	0
2025-01-05 15:15:00	6.83107	6.831177	6.83107	0
2025-01-05 15:20:00	6.83008	6.830981	6.83008	0
2025-01-05 15:25:00	6.83107	6.830983	6.83107	0
2025-01-05 15:30:00	6.83105	6.830981	6.83105	0
2025-01-05 15:35:00	6.83204	6.831077	6.83204	0
2025-01-05 15:40:00	6.83204	6.831171	6.83204	0
2025-01-05 15:45:00	6.83005	6.831066	6.83005	0
2025-01-05 15:50:00	6.83104	6.83106	6.83104	0
2025-01-05 15:55:00	6.83204	6.831156	6.83204	0
2025-01-05 16:00:00	6.83005	6.831053	6.83005	0
2025-01-05 16:05:00	6.83005	6.830951	6.83005	0
2025-01-05 16:10:00	6.83202	6.831145	6.83202	0
2025-01-05 16:15:00	6.83104	6.831142	6.83104	0
2025-01-05 16:20:00	6.83104	6.831141	6.83104	0
2025-01-05 16:25:00	6.83104	6.831041	6.83104	0
2025-01-05 16:30:00	6.83104	6.830941	6.83104	0
2025-01-05 16:35:00	6.83005	6.830941	6.83005	0
2025-01-05 16:40:00	6.83005	6.830842	6.83005	0
2025-01-05 16:45:00	6.83005	6.830643	6.83005	0
2025-01-05 16:50:00	6.83104	6.830742	6.83104	0
2025-01-05 16:55:00	6.83005	6.830742	6.83005	0
2025-01-05 17:00:00	6.83005	6.830545	6.83005	0
2025-01-05 17:05:00	6.83005	6.830446	6.83005	0
2025-01-05 17:10:00	6.83005	6.830347	6.83005	0
2025-01-05 17:15:00	6.83104	6.830347	6.83104	0
2025-01-05 17:20:00	6.83005	6.830248	6.83005	0
2025-01-05 17:25:00	6.83005	6.830248	6.83005	0
2025-01-05 17:30:00	6.83005	6.830248	6.83005	0
2025-01-05 17:35:00	6.83005	6.830248	6.83005	0
2025-01-05 17:40:00	6.83104	6.830248	6.83104	0
2025-01-05 17:45:00	6.83005	6.830248	6.83005	0
2025-01-05 17:50:00	6.83005	6.830248	6.83005	0
2025-01-05 17:55:00	6.83005	6.830248	6.83005	0
2025-01-05 18:00:00	6.83005	6.830248	6.83005	0
2025-01-05 18:05:00	6.83005	6.830149	6.83005	0
2025-01-05 18:10:00	6.83104	6.830248	6.83104	0
2025-01-05 18:15:00	6.83005	6.830248	6.83005	0
2025-01-05 18:20:00	6.83105	6.830348	6.83105	0
2025-01-05 18:25:00	6.8301	6.830353	6.8301	0
2025-01-05 18:30:00	6.8321	6.830459	6.8321	0
2025-01-05 18:35:00	6.83113	6.830567	6.83113	0
2025-01-05 18:40:00	6.83114	6.830676	6.83114	0
2025-01-05 18:45:00	6.83114	6.830785	6.83114	0
2025-01-05 18:50:00	6.83114	6.830894	6.83114	0
2025-01-05 18:55:00	6.83113	6.831002	6.83113	0
2025-01-05 19:00:00	6.83113	6.831011	6.83113	0
2025-01-05 19:05:00	6.83111	6.831117	6.83111	0
2025-01-05 19:10:00	6.8311	6.831122	6.8311	0
2025-01-05 19:15:00	6.83108	6.83122	6.83108	0
2025-01-05 19:20:00	6.82812	6.830822	6.82812	0
2025-01-05 19:25:00	6.83107	6.830816	6.83107	0
2025-01-05 19:30:00	6.83007	6.830709	6.83007	0
2025-01-05 19:35:00	6.83005	6.8306	6.83005	0
2025-01-05 19:40:00	6.82906	6.830392	6.82906	0
2025-01-05 19:45:00	6.83101	6.83038	6.83101	0
2025-01-05 19:50:00	6.83001	6.830268	6.83001	0
2025-01-05 19:55:00	6.83	6.830157	6.83	0
2025-01-05 20:00:00	6.83	6.830047	6.83	0
2025-01-05 20:05:00	6.83099	6.830038	6.83099	0
2025-01-05 20:10:00	6.83101	6.830327	6.83101	0
2025-01-05 20:15:00	6.83004	6.830224	6.83004	0
2025-01-05 20:20:00	6.83104	6.830321	6.83104	0
2025-01-05 20:25:00	6.82908	6.830224	6.82908	0
2025-01-05 20:30:00	6.83007	6.830325	6.83007	0
2025-01-05 20:35:00	6.83008	6.830232	6.83008	0
2025-01-05 20:40:00	6.8291	6.830141	6.8291	0
2025-01-05 20:45:00	6.83008	6.830149	6.83008	0
2025-01-05 20:50:00	6.83008	6.830157	6.83008	0
2025-01-05 20:55:00	6.8291	6.829968	6.8291	0
2025-01-05 21:00:00	6.83108	6.829975	6.83108	0
2025-01-05 21:05:00	6.83108	6.830079	6.83108	0
2025-01-05 21:10:00	6.8301	6.829985	6.8301	0
2025-01-05 21:15:00	6.8301	6.830087	6.8301	0
2025-01-05 21:20:00	6.8311	6.83019	6.8311	0
2025-01-05 21:25:00	6.8301	6.830192	6.8301	0
2025-01-05 21:30:00	6.8301	6.830292	6.8301	0
2025-01-05 21:35:00	6.8291	6.830194	6.8291	0
2025-01-05 21:40:00	6.83008	6.830194	6.83008	0
2025-01-05 21:45:00	6.82908	6.830192	6.82908	0
2025-01-05 21:50:00	6.83007	6.830091	6.83007	0
2025-01-05 21:55:00	6.83007	6.82999	6.83007	0
2025-01-05 22:00:00	6.82907	6.829887	6.82907	0
2025-01-05 22:05:00	6.82709	6.829586	6.82709	0
2025-01-05 22:10:00	6.83005	6.829481	6.83005	0
2025-01-05 22:15:00	6.82907	6.829378	6.82907	0
2025-01-05 22:20:00	6.82907	6.829275	6.82907	0
2025-01-05 22:25:00	6.83005	6.82937	6.83005	0
2025-01-05 22:30:00	6.82907	6.829269	6.82907	0
2025-01-05 22:35:00	6.82907	6.829268	6.82907	0
2025-01-05 22:40:00	6.82907	6.829168	6.82907	0
2025-01-05 22:45:00	6.82907	6.829068	6.82907	0
2025-01-05 22:50:00	6.83005	6.829166	6.83005	0
2025-01-05 22:55:00	6.82907	6.829364	6.82907	0
2025-01-05 23:00:00	6.82907	6.829266	6.82907	0
2025-01-05 23:05:00	6.82907	6.829266	6.82907	0
2025-01-05 23:10:00	6.82907	6.829266	6.82907	0
2025-01-05 23:15:00	6.82907	6.829168	6.82907	0
2025-01-05 23:20:00	6.83005	6.829266	6.83005	0
2025-01-05 23:25:00	6.82807	6.829166	6.82807	0
2025-01-05 23:30:00	6.82907	6.829166	6.82907	0
2025-01-05 23:35:00	6.82907	6.829166	6.82907	0
2025-01-05 23:40:00	6.82807	6.828968	6.82807	0
2025-01-05 23:45:00	6.82709	6.82877	6.82709	0
2025-01-05 23:50:00	6.82907	6.82877	6.82907	0
2025-01-05 23:55:00	6.82709	6.828572	6.82709	0
2025-01-06 00:00:00	6.82807	6.828472	6.82807	0
2025-01-06 00:05:00	6.82907	6.828472	6.82907	0
2025-01-06 00:10:00	6.82807	6.828274	6.82807	0
2025-01-06 00:15:00	6.82807	6.828274	6.82807	0
2025-01-06 00:20:00	6.82807	6.828174	6.82807	0
2025-01-06 00:25:00	6.82807	6.828074	6.82807	0
2025-01-06 00:30:00	6.82807	6.828074	6.82807	0
2025-01-06 00:35:00	6.82907	6.828272	6.82907	0
2025-01-06 00:40:00	6.82907	6.828272	6.82907	0
2025-01-06 00:45:00	6.82907	6.82847	6.82907	0
2025-01-06 00:50:00	6.82907	6.82857	6.82907	0
2025-01-06 00:55:00	6.82807	6.82847	6.82807	0
2025-01-06 01:00:00	6.82907	6.82857	6.82907	0
2025-01-06 01:05:00	6.82807	6.82857	6.82807	0
2025-01-06 01:10:00	6.82807	6.82857	6.82807	0
2025-01-06 01:15:00	6.82807	6.82857	6.82807	0
2025-01-06 01:20:00	6.82807	6.82857	6.82807	0
2025-01-06 01:25:00	6.82807	6.82847	6.82807	0
2025-01-06 01:30:00	6.82807	6.82837	6.82807	0
2025-01-06 01:35:00	6.82807	6.82827	6.82807	0
2025-01-06 01:40:00	6.82709	6.828072	6.82709	0
2025-01-06 01:45:00	6.82807	6.828072	6.82807	0
2025-01-06 01:50:00	6.82807	6.827972	6.82807	0
2025-01-06 01:55:00	6.82807	6.827972	6.82807	0
2025-01-06 02:00:00	6.82807	6.827972	6.82807	0
2025-01-06 02:05:00	6.82807	6.827972	6.82807	0
2025-01-06 02:10:00	6.82807	6.827972	6.82807	0
2025-01-06 02:15:00	6.82807	6.827972	6.82807	0
2025-01-06 02:20:00	6.82709	6.827874	6.82709	0
2025-01-06 02:25:00	6.82807	6.827874	6.82807	0
2025-01-06 02:30:00	6.82807	6.827972	6.82807	0
2025-01-06 02:35:00	6.82709	6.827874	6.82709	0
2025-01-06 02:40:00	6.82907	6.827974	6.82907	0
2025-01-06 02:45:00	6.82807	6.827974	6.82807	0
2025-01-06 02:50:00	6.82807	6.827974	6.82807	0
2025-01-06 02:55:00	6.82807	6.827974	6.82807	0
2025-01-06 03:00:00	6.82807	6.827974	6.82807	0
2025-01-06 03:05:00	6.82807	6.827974	6.82807	0
2025-01-06 03:10:00	6.82709	6.827974	6.82709	0
2025-01-06 03:15:00	6.82709	6.827876	6.82709	0
2025-01-06 03:20:00	6.82807	6.827876	6.82807	0
2025-01-06 03:25:00	6.82807	6.827974	6.82807	0
2025-01-06 03:30:00	6.82807	6.827874	6.82807	0
2025-01-06 03:35:00	6.82807	6.827874	6.82807	0
2025-01-06 03:40:00	6.82807	6.827874	6.82807	0
2025-01-06 03:45:00	6.82807	6.827874	6.82807	0
2025-01-06 03:50:00	6.82807	6.827874	6.82807	0
2025-01-06 03:55:00	6.82709	6.827776	6.82709	0
2025-01-06 04:00:00	6.82709	6.827776	6.82709	0
2025-01-06 04:05:00	6.82709	6.827776	6.82709	0
2025-01-06 04:10:00	6.82709	6.827678	6.82709	0
2025-01-06 04:15:00	6.82709	6.82758	6.82709	0
2025-01-06 04:20:00	6.82709	6.827482	6.82709	0
2025-01-06 04:25:00	6.82709	6.827384	6.82709	0
2025-01-06 04:30:00	6.82709	6.827286	6.82709	0
2025-01-06 04:35:00	6.82709	6.827188	6.82709	0
2025-01-06 04:40:00	6.82807	6.827188	6.82807	0
2025-01-06 04:45:00	6.82709	6.827188	6.82709	0
2025-01-06 04:50:00	6.82709	6.827188	6.82709	0
2025-01-06 04:55:00	6.82709	6.827188	6.82709	0
2025-01-06 05:00:00	6.82807	6.827286	6.82807	0
2025-01-06 05:05:00	6.82709	6.827286	6.82709	0
2025-01-06 05:10:00	6.82709	6.827286	6.82709	0
2025-01-06 05:15:00	6.82709	6.827286	6.82709	0
2025-01-06 05:20:00	6.82709	6.827286	6.82709	0
2025-01-06 05:25:00	6.82709	6.827286	6.82709	0
2025-01-06 05:30:00	6.82709	6.827188	6.82709	0
2025-01-06 05:35:00	6.82709	6.827188	6.82709	0
2025-01-06 05:40:00	6.82709	6.827188	6.82709	0
2025-01-06 05:45:00	6.82807	6.827286	6.82807	0
2025-01-06 05:50:00	6.82807	6.827286	6.82807	0
2025-01-06 05:55:00	6.82709	6.827286	6.82709	0
2025-01-06 06:00:00	6.82709	6.827286	6.82709	0
2025-01-06 06:05:00	6.82807	6.827384	6.82807	0
2025-01-06 06:10:00	6.82709	6.827384	6.82709	0
2025-01-06 06:15:00	6.82709	6.827384	6.82709	0
2025-01-06 06:20:00	6.82807	6.827482	6.82807	0
2025-01-06 06:25:00	6.82807	6.82758	6.82807	0
2025-01-06 06:30:00	6.82709	6.82758	6.82709	0
2025-01-06 06:35:00	6.82709	6.827482	6.82709	0
2025-01-06 06:40:00	6.82807	6.827482	6.82807	0
2025-01-06 06:45:00	6.82709	6.827482	6.82709	0
2025-01-06 06:50:00	6.82709	6.827482	6.82709	0
2025-01-06 06:55:00	6.82709	6.827384	6.82709	0
2025-01-06 07:00:00	6.82807	6.827482	6.82807	0
2025-01-06 07:05:00	6.82807	6.82758	6.82807	0
2025-01-06 07:10:00	6.82709	6.827482	6.82709	0
2025-01-06 07:15:00	6.82709	6.827384	6.82709	0
2025-01-06 07:20:00	6.83202	6.827877	6.83202	0
2025-01-06 07:25:00	6.83401	6.828569	6.83401	0
2025-01-06 07:30:00	6.83104	6.828866	6.83104	0
2025-01-06 07:35:00	6.83104	6.829261	6.83104	0
2025-01-06 07:40:00	6.83202	6.829754	6.83202	0
2025-01-06 07:45:00	6.82709	6.829754	6.82709	0
2025-01-06 07:50:00	6.82709	6.829656	6.82709	0
2025-01-06 07:55:00	6.8261	6.829459	6.8261	0
2025-01-06 08:00:00	6.8261	6.82936	6.8261	0
2025-01-06 08:05:00	6.8251	6.829161	6.8251	0
2025-01-06 08:10:00	6.8261	6.828569	6.8261	0
2025-01-06 08:15:00	6.8261	6.827778	6.8261	0
2025-01-06 08:20:00	6.8251	6.827184	6.8251	0
2025-01-06 08:25:00	6.82609	6.826689	6.82609	0
2025-01-06 08:30:00	6.82609	6.826096	6.82609	0
2025-01-06 08:35:00	6.82706	6.826093	6.82706	0
2025-01-06 08:40:00	6.82704	6.826088	6.82704	0
2025-01-06 08:45:00	6.82803	6.826281	6.82803	0
2025-01-06 08:50:00	6.83098	6.826769	6.83098	0
2025-01-06 08:55:00	6.82803	6.827062	6.82803	0
2025-01-06 09:00:00	6.82704	6.827156	6.82704	0
2025-01-06 09:05:00	6.83099	6.827645	6.83099	0
2025-01-06 09:10:00	6.82704	6.827839	6.82704	0
2025-01-06 09:15:00	6.82606	6.827836	6.82606	0
2025-01-06 09:20:00	6.82804	6.828031	6.82804	0
2025-01-06 09:25:00	6.82706	6.828031	6.82706	0
2025-01-06 09:30:00	6.82707	6.828034	6.82707	0
2025-01-06 09:35:00	6.82707	6.827938	6.82707	0
2025-01-06 09:40:00	6.82509	6.827349	6.82509	0
2025-01-06 09:45:00	6.82213	6.826759	6.82213	0
2025-01-06 09:50:00	6.82213	6.826268	6.82213	0
2025-01-06 09:55:00	6.82213	6.825382	6.82213	0
2025-01-06 10:00:00	6.82213	6.824891	6.82213	0
2025-01-06 10:05:00	6.82213	6.824498	6.82213	0
2025-01-06 10:10:00	6.82313	6.824007	6.82313	0
2025-01-06 10:15:00	6.82313	6.823614	6.82313	0
2025-01-06 10:20:00	6.82315	6.823222	6.82315	0
2025-01-06 10:25:00	6.82316	6.822831	6.82316	0
2025-01-06 10:30:00	6.82318	6.82264	6.82318	0
2025-01-06 10:35:00	6.82219	6.822646	6.82219	0
2025-01-06 10:40:00	6.82318	6.822751	6.82318	0
2025-01-06 10:45:00	6.82416	6.822954	6.82416	0
2025-01-06 10:50:00	6.82416	6.823157	6.82416	0
2025-01-06 10:55:00	6.82613	6.823557	6.82613	0
2025-01-06 11:00:00	6.82513	6.823757	6.82513	0
2025-01-06 11:05:00	6.82413	6.823857	6.82413	0
2025-01-06 11:10:00	6.82612	6.824154	6.82612	0
2025-01-06 11:15:00	6.8271	6.824548	6.8271	0
2025-01-06 11:20:00	6.82512	6.824742	6.82512	0
2025-01-06 11:25:00	6.8261	6.825133	6.8261	0
2025-01-06 11:30:00	6.8261	6.825425	6.8261	0
2025-01-06 11:35:00	6.8261	6.825619	6.8261	0
2025-01-06 11:40:00	6.8261	6.825813	6.8261	0
2025-01-06 11:45:00	6.82709	6.825909	6.82709	0
2025-01-06 11:50:00	6.82709	6.826105	6.82709	0
2025-01-06 11:55:00	6.82709	6.826401	6.82709	0
2025-01-06 12:00:00	6.8251	6.826299	6.8251	0
2025-01-06 12:05:00	6.82709	6.826298	6.82709	0
2025-01-06 12:10:00	6.82709	6.826495	6.82709	0
2025-01-06 12:15:00	6.82709	6.826594	6.82709	0
2025-01-06 12:20:00	6.82412	6.826396	6.82412	0
2025-01-06 12:25:00	6.82709	6.826495	6.82709	0
2025-01-06 12:30:00	6.8261	6.826495	6.8261	0
2025-01-06 12:35:00	6.8261	6.826396	6.8261	0
2025-01-06 12:40:00	6.8261	6.826297	6.8261	0
2025-01-06 12:45:00	6.8261	6.826198	6.8261	0
2025-01-06 12:50:00	6.82709	6.826397	6.82709	0
2025-01-06 12:55:00	6.8251	6.826198	6.8251	0
2025-01-06 13:00:00	6.8261	6.826099	6.8261	0
2025-01-06 13:05:00	6.8261	6.826	6.8261	0
2025-01-06 13:10:00	6.8261	6.826198	6.8261	0
2025-01-06 13:15:00	6.8261	6.826099	6.8261	0
2025-01-06 13:20:00	6.8261	6.826099	6.8261	0
2025-01-06 13:25:00	6.8261	6.826099	6.8261	0
2025-01-06 13:30:00	6.82709	6.826198	6.82709	0
2025-01-06 13:35:00	6.8251	6.826098	6.8251	0
2025-01-06 13:40:00	6.8251	6.825899	6.8251	0
2025-01-06 13:45:00	6.8251	6.825899	6.8251	0
2025-01-06 13:50:00	6.82709	6.825998	6.82709	0
2025-01-06 13:55:00	6.82709	6.826097	6.82709	0
2025-01-06 14:00:00	6.8261	6.826097	6.8261	0
2025-01-06 14:05:00	6.82412	6.825899	6.82412	0
2025-01-06 14:10:00	6.82412	6.825701	6.82412	0
2025-01-06 14:15:00	6.8251	6.825601	6.8251	0
2025-01-06 14:20:00	6.82313	6.825205	6.82313	0
2025-01-06 14:25:00	6.8261	6.825305	6.8261	0
2025-01-06 14:30:00	6.8251	6.825305	6.8251	0
2025-01-06 14:35:00	6.8261	6.825405	6.8261	0
2025-01-06 14:40:00	6.8261	6.825306	6.8261	0
2025-01-06 14:45:00	6.8261	6.825207	6.8261	0
2025-01-06 14:50:00	6.8251	6.825107	6.8251	0
2025-01-06 14:55:00	6.82709	6.825404	6.82709	0
2025-01-06 15:00:00	6.8261	6.825602	6.8261	0
2025-01-06 15:05:00	6.8261	6.825702	6.8261	0
2025-01-06 15:10:00	6.8261	6.825999	6.8261	0
2025-01-06 15:15:00	6.8261	6.825999	6.8261	0
2025-01-06 15:20:00	6.82709	6.826198	6.82709	0
2025-01-06 15:25:00	6.82709	6.826297	6.82709	0
2025-01-06 15:30:00	6.8261	6.826297	6.8261	0
2025-01-06 15:35:00	6.8261	6.826297	6.8261	0
2025-01-06 15:40:00	6.82709	6.826496	6.82709	0
2025-01-06 15:45:00	6.82709	6.826496	6.82709	0
2025-01-06 15:50:00	6.82709	6.826595	6.82709	0
2025-01-06 15:55:00	6.8261	6.826595	6.8261	0
2025-01-06 16:00:00	6.82709	6.826694	6.82709	0
2025-01-06 16:05:00	6.8261	6.826694	6.8261	0
2025-01-06 16:10:00	6.8261	6.826595	6.8261	0
2025-01-06 16:15:00	6.82709	6.826595	6.82709	0
2025-01-06 16:20:00	6.8251	6.826495	6.8251	0
2025-01-06 16:25:00	6.8261	6.826495	6.8261	0
2025-01-06 16:30:00	6.8261	6.826396	6.8261	0
2025-01-06 16:35:00	6.8251	6.826197	6.8251	0
2025-01-06 16:40:00	6.8251	6.825998	6.8251	0
2025-01-06 16:45:00	6.82709	6.826097	6.82709	0
2025-01-06 16:50:00	6.8251	6.825898	6.8251	0
2025-01-06 16:55:00	6.82609	6.825897	6.82609	0
2025-01-06 17:00:00	6.8251	6.825797	6.8251	0
2025-01-06 17:05:00	6.82609	6.825697	6.82609	0
2025-01-06 17:10:00	6.82709	6.825896	6.82709	0
2025-01-06 17:15:00	6.82709	6.825995	6.82709	0
2025-01-06 17:20:00	6.82709	6.826094	6.82709	0
2025-01-06 17:25:00	6.82707	6.826291	6.82707	0
2025-01-06 17:30:00	6.82607	6.826388	6.82607	0
2025-01-06 17:35:00	6.82606	6.826285	6.82606	0
2025-01-06 17:40:00	6.82704	6.826479	6.82704	0
2025-01-06 17:45:00	6.82604	6.826474	6.82604	0
2025-01-06 17:50:00	6.82604	6.826568	6.82604	0
2025-01-06 17:55:00	6.82604	6.826563	6.82604	0
2025-01-06 18:00:00	6.82604	6.826458	6.82604	0
2025-01-06 18:05:00	6.82606	6.826355	6.82606	0
2025-01-06 18:10:00	6.82606	6.826252	6.82606	0
2025-01-06 18:15:00	6.82607	6.826152	6.82607	0
2025-01-06 18:20:00	6.82509	6.826054	6.82509	0
2025-01-06 18:25:00	6.82607	6.826055	6.82607	0
2025-01-06 18:30:00	6.8241	6.825761	6.8241	0
2025-01-06 18:35:00	6.82707	6.825864	6.82707	0
2025-01-06 18:40:00	6.82707	6.825967	6.82707	0
2025-01-06 18:45:00	6.8251	6.825873	6.8251	0
2025-01-06 18:50:00	6.82609	6.825878	6.82609	0
2025-01-06 18:55:00	6.8251	6.825782	6.8251	0
2025-01-06 19:00:00	6.8251	6.825686	6.8251	0
2025-01-06 19:05:00	6.8251	6.825589	6.8251	0
2025-01-06 19:10:00	6.8241	6.82549	6.8241	0
2025-01-06 19:15:00	6.8251	6.825393	6.8251	0
2025-01-06 19:20:00	6.82312	6.825295	6.82312	0
2025-01-06 19:25:00	6.82609	6.825197	6.82609	0
2025-01-06 19:30:00	6.82609	6.825099	6.82609	0
2025-01-06 19:35:00	6.8251	6.825099	6.8251	0
2025-01-06 19:40:00	6.82609	6.825099	6.82609	0
2025-01-06 19:45:00	6.82609	6.825198	6.82609	0
2025-01-06 19:50:00	6.8251	6.825198	6.8251	0
2025-01-06 19:55:00	6.82609	6.825297	6.82609	0
2025-01-06 20:00:00	6.8261	6.825497	6.8261	0
2025-01-06 20:05:00	6.8271	6.825697	6.8271	0
2025-01-06 20:10:00	6.82613	6.825998	6.82613	0
2025-01-06 20:15:00	6.82613	6.826002	6.82613	0
2025-01-06 20:20:00	6.82615	6.826008	6.82615	0
2025-01-06 20:25:00	6.82615	6.826113	6.82615	0
2025-01-06 20:30:00	6.82615	6.826119	6.82615	0
2025-01-06 20:35:00	6.82613	6.826123	6.82613	0
2025-01-06 20:40:00	6.82613	6.826226	6.82613	0
2025-01-06 20:45:00	6.82613	6.82623	6.82613	0
2025-01-06 20:50:00	6.82612	6.826232	6.82612	0
2025-01-06 20:55:00	6.82612	6.826134	6.82612	0
2025-01-06 21:00:00	6.82612	6.826133	6.82612	0
2025-01-06 21:05:00	6.8261	6.82613	6.8261	0
2025-01-06 21:10:00	6.8261	6.826125	6.8261	0
2025-01-06 21:15:00	6.82412	6.825922	6.82412	0
2025-01-06 21:20:00	6.82512	6.825819	6.82512	0
2025-01-06 21:25:00	6.82412	6.825618	6.82412	0
2025-01-06 21:30:00	6.82412	6.825417	6.82412	0
2025-01-06 21:35:00	6.8251	6.825314	6.8251	0
2025-01-06 21:40:00	6.82412	6.825114	6.82412	0
2025-01-06 21:45:00	6.8251	6.825012	6.8251	0
2025-01-06 21:50:00	6.82412	6.824812	6.82412	0
2025-01-06 21:55:00	6.8261	6.824812	6.8261	0
2025-01-06 22:00:00	6.82412	6.824614	6.82412	0
2025-01-06 22:05:00	6.8251	6.824712	6.8251	0
2025-01-06 22:10:00	6.8261	6.82481	6.8261	0
2025-01-06 22:15:00	6.82412	6.82481	6.82412	0
2025-01-06 22:20:00	6.8251	6.824908	6.8251	0
2025-01-06 22:25:00	6.82412	6.82481	6.82412	0
2025-01-06 22:30:00	6.8251	6.824908	6.8251	0
2025-01-06 22:35:00	6.8261	6.825008	6.8261	0
2025-01-06 22:40:00	6.82412	6.825008	6.82412	0
2025-01-06 22:45:00	6.8251	6.824908	6.8251	0
2025-01-06 22:50:00	6.8261	6.825106	6.8261	0
2025-01-06 22:55:00	6.8251	6.825106	6.8251	0
2025-01-06 23:00:00	6.8261	6.825106	6.8261	0
2025-01-06 23:05:00	6.82709	6.825403	6.82709	0
2025-01-06 23:10:00	6.82709	6.825602	6.82709	0
2025-01-06 23:15:00	6.8261	6.8258	6.8261	0
2025-01-06 23:20:00	6.82412	6.825702	6.82412	0
2025-01-06 23:25:00	6.8251	6.825602	6.8251	0
2025-01-06 23:30:00	6.82412	6.825602	6.82412	0
2025-01-06 23:35:00	6.8261	6.825702	6.8261	0
2025-01-06 23:40:00	6.8251	6.825602	6.8251	0
2025-01-06 23:45:00	6.8251	6.825602	6.8251	0
2025-01-06 23:50:00	6.8261	6.825602	6.8261	0
2025-01-06 23:55:00	6.8251	6.825403	6.8251	0
2025-01-07 00:00:00	6.8261	6.825304	6.8261	0
2025-01-07 00:05:00	6.8251	6.825204	6.8251	0
2025-01-07 00:10:00	6.82412	6.825204	6.82412	0
2025-01-07 00:15:00	6.8261	6.825304	6.8261	0
2025-01-07 00:20:00	6.8251	6.825402	6.8251	0
2025-01-07 00:25:00	6.82412	6.825204	6.82412	0
2025-01-07 00:30:00	6.8261	6.825304	6.8261	0
2025-01-07 00:35:00	6.8251	6.825304	6.8251	0
2025-01-07 00:40:00	6.8251	6.825204	6.8251	0
2025-01-07 00:45:00	6.82412	6.825106	6.82412	0
2025-01-07 00:50:00	6.82412	6.824908	6.82412	0
2025-01-07 00:55:00	6.8261	6.825008	6.8261	0
2025-01-07 01:00:00	6.8251	6.825106	6.8251	0
2025-01-07 01:05:00	6.8251	6.825006	6.8251	0
2025-01-07 01:10:00	6.82412	6.824908	6.82412	0
2025-01-07 01:15:00	6.8251	6.825006	6.8251	0
2025-01-07 01:20:00	6.82412	6.824808	6.82412	0
2025-01-07 01:25:00	6.82412	6.82471	6.82412	0
2025-01-07 01:30:00	6.82412	6.824612	6.82412	0
2025-01-07 01:35:00	6.82412	6.824612	6.82412	0
2025-01-07 01:40:00	6.82412	6.824612	6.82412	0
2025-01-07 01:45:00	6.8251	6.824512	6.8251	0
2025-01-07 01:50:00	6.82412	6.824414	6.82412	0
2025-01-07 01:55:00	6.8251	6.824414	6.8251	0
2025-01-07 02:00:00	6.82412	6.824414	6.82412	0
2025-01-07 02:05:00	6.8251	6.824414	6.8251	0
2025-01-07 02:10:00	6.82412	6.824414	6.82412	0
2025-01-07 02:15:00	6.8251	6.824512	6.8251	0
2025-01-07 02:20:00	6.8251	6.82461	6.8251	0
2025-01-07 02:25:00	6.8251	6.824708	6.8251	0
2025-01-07 02:30:00	6.82412	6.824708	6.82412	0
2025-01-07 02:35:00	6.82412	6.82461	6.82412	0
2025-01-07 02:40:00	6.8251	6.824708	6.8251	0
2025-01-07 02:45:00	6.8251	6.824708	6.8251	0
2025-01-07 02:50:00	6.82412	6.824708	6.82412	0
2025-01-07 02:55:00	6.82313	6.824511	6.82313	0
2025-01-07 03:00:00	6.8251	6.824609	6.8251	0
2025-01-07 03:05:00	6.8251	6.824609	6.8251	0
2025-01-07 03:10:00	6.8251	6.824609	6.8251	0
2025-01-07 03:15:00	6.8241	6.824509	6.8241	0
2025-01-07 03:20:00	6.82409	6.824506	6.82409	0
2025-01-07 03:25:00	6.82507	6.824601	6.82507	0
2025-01-07 03:30:00	6.82407	6.824498	6.82407	0
2025-01-07 03:35:00	6.82407	6.824395	6.82407	0
2025-01-07 03:40:00	6.82506	6.824489	6.82506	0
2025-01-07 03:45:00	6.82407	6.824583	6.82407	0
2025-01-07 03:50:00	6.82407	6.82448	6.82407	0
2025-01-07 03:55:00	6.82309	6.824279	6.82309	0
2025-01-07 04:00:00	6.82407	6.824176	6.82407	0
2025-01-07 04:05:00	6.8231	6.824076	6.8231	0
2025-01-07 04:10:00	6.82409	6.824076	6.82409	0
2025-01-07 04:15:00	6.8231	6.823879	6.8231	0
2025-01-07 04:20:00	6.8231	6.823782	6.8231	0
2025-01-07 04:25:00	6.82312	6.823687	6.82312	0
2025-01-07 04:30:00	6.82312	6.823493	6.82312	0
2025-01-07 04:35:00	6.82312	6.823398	6.82312	0
2025-01-07 04:40:00	6.82312	6.823303	6.82312	0
2025-01-07 04:45:00	6.82313	6.823307	6.82313	0
2025-01-07 04:50:00	6.82313	6.823213	6.82313	0
2025-01-07 04:55:00	6.82315	6.823218	6.82315	0
2025-01-07 05:00:00	6.82316	6.823125	6.82316	0
2025-01-07 05:05:00	6.82318	6.823133	6.82318	0
2025-01-07 05:10:00	6.82416	6.823239	6.82416	0
2025-01-07 05:15:00	6.82318	6.823245	6.82318	0
2025-01-07 05:20:00	6.82318	6.823251	6.82318	0
2025-01-07 05:25:00	6.82416	6.823355	6.82416	0
2025-01-07 05:30:00	6.82218	6.823261	6.82218	0
2025-01-07 05:35:00	6.82316	6.823264	6.82316	0
2025-01-07 05:40:00	6.82216	6.823167	6.82216	0
2025-01-07 05:45:00	6.82315	6.823167	6.82315	0
2025-01-07 05:50:00	6.82413	6.823264	6.82413	0
2025-01-07 05:55:00	6.82413	6.823359	6.82413	0
2025-01-07 06:00:00	6.82313	6.823256	6.82313	0
2025-01-07 06:05:00	6.82313	6.823251	6.82313	0
2025-01-07 06:10:00	6.82215	6.823148	6.82215	0
2025-01-07 06:15:00	6.82313	6.823045	6.82313	0
2025-01-07 06:20:00	6.82313	6.82314	6.82313	0
2025-01-07 06:25:00	6.82313	6.823137	6.82313	0
2025-01-07 06:30:00	6.82313	6.823234	6.82313	0
2025-01-07 06:35:00	6.82313	6.823232	6.82313	0
2025-01-07 06:40:00	6.82313	6.823132	6.82313	0
2025-01-07 06:45:00	6.82313	6.823032	6.82313	0
2025-01-07 06:50:00	6.82313	6.823032	6.82313	0
2025-01-07 06:55:00	6.82213	6.822932	6.82213	0
2025-01-07 07:00:00	6.82213	6.82293	6.82213	0
2025-01-07 07:05:00	6.82313	6.82293	6.82313	0
2025-01-07 07:10:00	6.82213	6.82283	6.82213	0
2025-01-07 07:15:00	6.82213	6.82273	6.82213	0
2025-01-07 07:20:00	6.82313	6.82273	6.82313	0
2025-01-07 07:25:00	6.82313	6.82273	6.82313	0
2025-01-07 07:30:00	6.82313	6.82273	6.82313	0
2025-01-07 07:35:00	6.82313	6.82273	6.82313	0
2025-01-07 07:40:00	6.82313	6.82273	6.82313	0
2025-01-07 07:45:00	6.82313	6.82283	6.82313	0
2025-01-07 07:50:00	6.82313	6.82293	6.82313	0
2025-01-07 07:55:00	6.82313	6.82293	6.82313	0
2025-01-07 08:00:00	6.82213	6.82293	6.82213	0
2025-01-07 08:05:00	6.82115	6.822832	6.82115	0
2025-01-07 08:10:00	6.82213	6.822732	6.82213	0
2025-01-07 08:15:00	6.82213	6.822632	6.82213	0
2025-01-07 08:20:00	6.82313	6.822632	6.82313	0
2025-01-07 08:25:00	6.82213	6.822532	6.82213	0
2025-01-07 08:30:00	6.82213	6.822432	6.82213	0
2025-01-07 08:35:00	6.82313	6.822432	6.82313	0
2025-01-07 08:40:00	6.82213	6.822332	6.82213	0
2025-01-07 08:45:00	6.82213	6.822232	6.82213	0
2025-01-07 08:50:00	6.82313	6.822332	6.82313	0
2025-01-07 08:55:00	6.8251	6.822727	6.8251	0
2025-01-07 09:00:00	6.8251	6.823024	6.8251	0
2025-01-07 09:05:00	6.8261	6.823421	6.8261	0
2025-01-07 09:10:00	6.8261	6.823718	6.8261	0
2025-01-07 09:15:00	6.8261	6.824115	6.8261	0
2025-01-07 09:20:00	6.8251	6.824412	6.8251	0
2025-01-07 09:25:00	6.82709	6.824808	6.82709	0
2025-01-07 09:30:00	6.8261	6.825205	6.8261	0
2025-01-07 09:35:00	6.82213	6.825205	6.82213	0
2025-01-07 09:40:00	6.81918	6.82481	6.81918	0
2025-01-07 09:45:00	6.81818	6.824118	6.81818	0
2025-01-07 09:50:00	6.81918	6.823526	6.81918	0
2025-01-07 09:55:00	6.81918	6.822834	6.81918	0
2025-01-07 10:00:00	6.81918	6.822142	6.81918	0
2025-01-07 10:05:00	6.81918	6.82145	6.81918	0
2025-01-07 10:10:00	6.82016	6.820956	6.82016	0
2025-01-07 10:15:00	6.81918	6.820165	6.81918	0
2025-01-07 10:20:00	6.82016	6.819571	6.82016	0
2025-01-07 10:25:00	6.82016	6.819374	6.82016	0
2025-01-07 10:30:00	6.82016	6.819472	6.82016	0
2025-01-07 10:35:00	6.82016	6.81967	6.82016	0
2025-01-07 10:40:00	6.81918	6.81967	6.81918	0
2025-01-07 10:45:00	6.82016	6.819768	6.82016	0
2025-01-07 10:50:00	6.82115	6.819965	6.82115	0
2025-01-07 10:55:00	6.82016	6.820063	6.82016	0
2025-01-07 11:00:00	6.82115	6.820162	6.82115	0
2025-01-07 11:05:00	6.82016	6.82026	6.82016	0
2025-01-07 11:10:00	6.82016	6.82026	6.82016	0
2025-01-07 11:15:00	6.82016	6.82026	6.82016	0
2025-01-07 11:20:00	6.82213	6.820457	6.82213	0
2025-01-07 11:25:00	6.82115	6.820556	6.82115	0
2025-01-07 11:30:00	6.82115	6.820753	6.82115	0
2025-01-07 11:35:00	6.82016	6.820753	6.82016	0
2025-01-07 11:40:00	6.82115	6.820753	6.82115	0
2025-01-07 11:45:00	6.82115	6.820852	6.82115	0
2025-01-07 11:50:00	6.82115	6.820852	6.82115	0
2025-01-07 11:55:00	6.82016	6.820852	6.82016	0
2025-01-07 12:00:00	6.82115	6.820951	6.82115	0
2025-01-07 12:05:00	6.82115	6.82105	6.82115	0
2025-01-07 12:10:00	6.82213	6.82105	6.82213	0
2025-01-07 12:15:00	6.82213	6.821148	6.82213	0
2025-01-07 12:20:00	6.82213	6.821246	6.82213	0
2025-01-07 12:25:00	6.82213	6.821443	6.82213	0
2025-01-07 12:30:00	6.82213	6.821541	6.82213	0
2025-01-07 12:35:00	6.82213	6.821639	6.82213	0
2025-01-07 12:40:00	6.82213	6.821737	6.82213	0
2025-01-07 12:45:00	6.82115	6.821836	6.82115	0
2025-01-07 12:50:00	6.82115	6.821836	6.82115	0
2025-01-07 12:55:00	6.82213	6.821934	6.82213	0
2025-01-07 13:00:00	6.82213	6.821934	6.82213	0
2025-01-07 13:05:00	6.82115	6.821836	6.82115	0
2025-01-07 13:10:00	6.82115	6.821738	6.82115	0
2025-01-07 13:15:00	6.82016	6.821541	6.82016	0
2025-01-07 13:20:00	6.82016	6.821344	6.82016	0
2025-01-07 13:25:00	6.82115	6.821246	6.82115	0
2025-01-07 13:30:00	6.82213	6.821246	6.82213	0
2025-01-07 13:35:00	6.82213	6.821344	6.82213	0
2025-01-07 13:40:00	6.82115	6.821344	6.82115	0
2025-01-07 13:45:00	6.82115	6.821246	6.82115	0
2025-01-07 13:50:00	6.82115	6.821148	6.82115	0
2025-01-07 13:55:00	6.82115	6.821148	6.82115	0
2025-01-07 14:00:00	6.82016	6.821049	6.82016	0
2025-01-07 14:05:00	6.82016	6.821049	6.82016	0
2025-01-07 14:10:00	6.82115	6.821148	6.82115	0
2025-01-07 14:15:00	6.82016	6.821049	6.82016	0
2025-01-07 14:20:00	6.82018	6.820854	6.82018	0
2025-01-07 14:25:00	6.82018	6.820659	6.82018	0
2025-01-07 14:30:00	6.82019	6.820563	6.82019	0
2025-01-07 14:35:00	6.82021	6.820469	6.82021	0
2025-01-07 14:40:00	6.82021	6.820375	6.82021	0
2025-01-07 14:45:00	6.82119	6.820379	6.82119	0
2025-01-07 14:50:00	6.82118	6.820481	6.82118	0
2025-01-07 14:55:00	6.82116	6.820581	6.82116	0
2025-01-07 15:00:00	6.82015	6.820481	6.82015	0
2025-01-07 15:05:00	6.82113	6.820578	6.82113	0
2025-01-07 15:10:00	6.82112	6.820672	6.82112	0
2025-01-07 15:15:00	6.81915	6.820569	6.81915	0
2025-01-07 15:20:00	6.82013	6.820563	6.82013	0
2025-01-07 15:25:00	6.82013	6.820555	6.82013	0
2025-01-07 15:30:00	6.82013	6.820547	6.82013	0
2025-01-07 15:35:00	6.82013	6.820441	6.82013	0
2025-01-07 15:40:00	6.81915	6.820238	6.81915	0
2025-01-07 15:45:00	6.82113	6.820235	6.82113	0
2025-01-07 15:50:00	6.82015	6.820235	6.82015	0
2025-01-07 15:55:00	6.82113	6.820235	6.82113	0
2025-01-07 16:00:00	6.82015	6.820138	6.82015	0
2025-01-07 16:05:00	6.82015	6.820238	6.82015	0
2025-01-07 16:10:00	6.82213	6.820438	6.82213	0
2025-01-07 16:15:00	6.82115	6.82054	6.82115	0
2025-01-07 16:20:00	6.82015	6.820542	6.82015	0
2025-01-07 16:25:00	6.82115	6.820644	6.82115	0
2025-01-07 16:30:00	6.81916	6.820645	6.81916	0
2025-01-07 16:35:00	6.82015	6.820547	6.82015	0
2025-01-07 16:40:00	6.82015	6.820547	6.82015	0
2025-01-07 16:45:00	6.82115	6.820549	6.82115	0
2025-01-07 16:50:00	6.82115	6.820649	6.82115	0
2025-01-07 16:55:00	6.82015	6.820649	6.82015	0
2025-01-07 17:00:00	6.81916	6.820352	6.81916	0
2025-01-07 17:05:00	6.82015	6.820252	6.82015	0
2025-01-07 17:10:00	6.82213	6.82045	6.82213	0
2025-01-07 17:15:00	6.82015	6.82035	6.82015	0
2025-01-07 17:20:00	6.82115	6.820549	6.82115	0
2025-01-07 17:25:00	6.81916	6.82045	6.81916	0
2025-01-07 17:30:00	6.82015	6.82045	6.82015	0
2025-01-07 17:35:00	6.82113	6.820448	6.82113	0
2025-01-07 17:40:00	6.82113	6.820446	6.82113	0
2025-01-07 17:45:00	6.82112	6.820543	6.82112	0
2025-01-07 17:50:00	6.82012	6.820639	6.82012	0
2025-01-07 17:55:00	6.82209	6.820833	6.82209	0
2025-01-07 18:00:00	6.8201	6.82063	6.8201	0
2025-01-07 18:05:00	6.8201	6.820625	6.8201	0
2025-01-07 18:10:00	6.8201	6.82052	6.8201	0
2025-01-07 18:15:00	6.8211	6.820714	6.8211	0
2025-01-07 18:20:00	6.82209	6.820908	6.82209	0
2025-01-07 18:25:00	6.8221	6.821005	6.8221	0
2025-01-07 18:30:00	6.82112	6.821004	6.82112	0
2025-01-07 18:35:00	6.8231	6.821202	6.8231	0
2025-01-07 18:40:00	6.82113	6.821303	6.82113	0
2025-01-07 18:45:00	6.82113	6.821207	6.82113	0
2025-01-07 18:50:00	6.82015	6.821212	6.82015	0
2025-01-07 18:55:00	6.82015	6.821217	6.82015	0
2025-01-07 19:00:00	6.82113	6.82132	6.82113	0
2025-01-07 19:05:00	6.82312	6.821522	6.82312	0
2025-01-07 19:10:00	6.82015	6.821328	6.82015	0
2025-01-07 19:15:00	6.82115	6.821233	6.82115	0
2025-01-07 19:20:00	6.82213	6.821334	6.82213	0
2025-01-07 19:25:00	6.82312	6.821336	6.82312	0
2025-01-07 19:30:00	6.82115	6.821338	6.82115	0
2025-01-07 19:35:00	6.82312	6.821537	6.82312	0
2025-01-07 19:40:00	6.82312	6.821834	6.82312	0
2025-01-07 19:45:00	6.82115	6.821934	6.82115	0
2025-01-07 19:50:00	6.82015	6.821836	6.82015	0
2025-01-07 19:55:00	6.82115	6.821639	6.82115	0
2025-01-07 20:00:00	6.82115	6.821739	6.82115	0
2025-01-07 20:05:00	6.82115	6.821739	6.82115	0
2025-01-07 20:10:00	6.82115	6.821641	6.82115	0
2025-01-07 20:15:00	6.82213	6.821542	6.82213	0
2025-01-07 20:20:00	6.82116	6.821543	6.82116	0
2025-01-07 20:25:00	6.82116	6.821347	6.82116	0
2025-01-07 20:30:00	6.82118	6.821153	6.82118	0
2025-01-07 20:35:00	6.82019	6.821057	6.82019	0
2025-01-07 20:40:00	6.82021	6.821063	6.82021	0
2025-01-07 20:45:00	6.82119	6.821067	6.82119	0
2025-01-07 20:50:00	6.82021	6.820973	6.82021	0
2025-01-07 20:55:00	6.82119	6.820977	6.82119	0
2025-01-07 21:00:00	6.82119	6.820981	6.82119	0
2025-01-07 21:05:00	6.82119	6.820887	6.82119	0
2025-01-07 21:10:00	6.82219	6.82099	6.82219	0
2025-01-07 21:15:00	6.82121	6.820995	6.82121	0
2025-01-07 21:20:00	6.82121	6.820998	6.82121	0
2025-01-07 21:25:00	6.82121	6.8211	6.82121	0
2025-01-07 21:30:00	6.82121	6.8212	6.82121	0
2025-01-07 21:35:00	6.82121	6.821202	6.82121	0
2025-01-07 21:40:00	6.82119	6.8213	6.82119	0
2025-01-07 21:45:00	6.82218	6.821399	6.82218	0
2025-01-07 21:50:00	6.82019	6.821299	6.82019	0
2025-01-07 21:55:00	6.82118	6.821298	6.82118	0
2025-01-07 22:00:00	6.82315	6.821394	6.82315	0
2025-01-07 22:05:00	6.82018	6.821291	6.82018	0
2025-01-07 22:10:00	6.82215	6.821385	6.82215	0
2025-01-07 22:15:00	6.82116	6.82138	6.82116	0
2025-01-07 22:20:00	6.82018	6.821277	6.82018	0
2025-01-07 22:25:00	6.82118	6.821274	6.82118	0
2025-01-07 22:30:00	6.82019	6.821174	6.82019	0
2025-01-07 22:35:00	6.82019	6.820975	6.82019	0
2025-01-07 22:40:00	6.81919	6.820875	6.81919	0
2025-01-07 22:45:00	6.82018	6.820775	6.82018	0
2025-01-07 22:50:00	6.82016	6.820476	6.82016	0
2025-01-07 22:55:00	6.82115	6.820573	6.82115	0
2025-01-07 23:00:00	6.82113	6.820471	6.82113	0
2025-01-07 23:05:00	6.82212	6.820567	6.82212	0
2025-01-07 23:10:00	6.81915	6.820464	6.81915	0
2025-01-07 23:15:00	6.82015	6.820361	6.82015	0
2025-01-07 23:20:00	6.82015	6.820357	6.82015	0
2025-01-07 23:25:00	6.82113	6.820451	6.82113	0
2025-01-07 23:30:00	6.82015	6.820547	6.82015	0
2025-01-07 23:35:00	6.82213	6.820742	6.82213	0
2025-01-07 23:40:00	6.82015	6.820741	6.82015	0
2025-01-07 23:45:00	6.82115	6.820741	6.82115	0
2025-01-07 23:50:00	6.82015	6.820643	6.82015	0
2025-01-07 23:55:00	6.82115	6.820546	6.82115	0
2025-01-08 00:00:00	6.82015	6.820646	6.82015	0
2025-01-08 00:05:00	6.82115	6.820746	6.82115	0
2025-01-08 00:10:00	6.82115	6.820846	6.82115	0
2025-01-08 00:15:00	6.82015	6.820748	6.82015	0
2025-01-08 00:20:00	6.82213	6.820946	6.82213	0
2025-01-08 00:25:00	6.82115	6.820848	6.82115	0
2025-01-08 00:30:00	6.82115	6.820948	6.82115	0
2025-01-08 00:35:00	6.82115	6.820948	6.82115	0
2025-01-08 00:40:00	6.82115	6.821048	6.82115	0
2025-01-08 00:45:00	6.82115	6.821048	6.82115	0
2025-01-08 00:50:00	6.82115	6.821148	6.82115	0
2025-01-08 00:55:00	6.82015	6.821048	6.82015	0
2025-01-08 01:00:00	6.82115	6.821048	6.82115	0
2025-01-08 01:05:00	6.82015	6.821048	6.82015	0
2025-01-08 01:10:00	6.82115	6.82095	6.82115	0
2025-01-08 01:15:00	6.82213	6.821048	6.82213	0
2025-01-08 01:20:00	6.82212	6.821145	6.82212	0
2025-01-08 01:25:00	6.82113	6.821143	6.82113	0
2025-01-08 01:30:00	6.82112	6.82114	6.82112	0
2025-01-08 01:35:00	6.82012	6.821037	6.82012	0
2025-01-08 01:40:00	6.82012	6.820934	6.82012	0
2025-01-08 01:45:00	6.8211	6.821029	6.8211	0
2025-01-08 01:50:00	6.8201	6.820924	6.8201	0
2025-01-08 01:55:00	6.81912	6.820821	6.81912	0
2025-01-08 02:00:00	6.82012	6.820718	6.82012	0
2025-01-08 02:05:00	6.82012	6.820517	6.82012	0
2025-01-08 02:10:00	6.82013	6.820318	6.82013	0
2025-01-08 02:15:00	6.82015	6.82022	6.82015	0
2025-01-08 02:20:00	6.82018	6.820126	6.82018	0
2025-01-08 02:25:00	6.82018	6.820132	6.82018	0
2025-01-08 02:30:00	6.81921	6.820041	6.81921	0
2025-01-08 02:35:00	6.82019	6.81995	6.82019	0
2025-01-08 02:40:00	6.82019	6.819959	6.82019	0
2025-01-08 02:45:00	6.82019	6.820066	6.82019	0
2025-01-08 02:50:00	6.81921	6.819975	6.81921	0
2025-01-08 02:55:00	6.82118	6.820081	6.82118	0
2025-01-08 03:00:00	6.81919	6.819987	6.81919	0
2025-01-08 03:05:00	6.82018	6.81999	6.82018	0
2025-01-08 03:10:00	6.81918	6.81989	6.81918	0
2025-01-08 03:15:00	6.81918	6.81979	6.81918	0
2025-01-08 03:20:00	6.81918	6.819787	6.81918	0
2025-01-08 03:25:00	6.81918	6.819686	6.81918	0
2025-01-08 03:30:00	6.82016	6.819683	6.82016	0
2025-01-08 03:35:00	6.82115	6.819779	6.82115	0
2025-01-08 03:40:00	6.81918	6.819776	6.81918	0
2025-01-08 03:45:00	6.82018	6.819676	6.82018	0
2025-01-08 03:50:00	6.81919	6.819676	6.81919	0
2025-01-08 03:55:00	6.81921	6.819579	6.81921	0
2025-01-08 04:00:00	6.82021	6.819682	6.82021	0
2025-01-08 04:05:00	6.81922	6.819686	6.81922	0
2025-01-08 04:10:00	6.81922	6.81969	6.81922	0
2025-01-08 04:15:00	6.81922	6.819694	6.81922	0
2025-01-08 04:20:00	6.82021	6.819699	6.82021	0
2025-01-08 04:25:00	6.81921	6.819505	6.81921	0
2025-01-08 04:30:00	6.82019	6.819606	6.82019	0
2025-01-08 04:35:00	6.81919	6.819507	6.81919	0
2025-01-08 04:40:00	6.81919	6.819507	6.81919	0
2025-01-08 04:45:00	6.82018	6.819604	6.82018	0
2025-01-08 04:50:00	6.81918	6.819501	6.81918	0
2025-01-08 04:55:00	6.81918	6.819497	6.81918	0
2025-01-08 05:00:00	6.81918	6.819493	6.81918	0
2025-01-08 05:05:00	6.82016	6.819587	6.82016	0
2025-01-08 05:10:00	6.81918	6.819484	6.81918	0
2025-01-08 05:15:00	6.81918	6.819481	6.81918	0
2025-01-08 05:20:00	6.81918	6.81938	6.81918	0
2025-01-08 05:25:00	6.82016	6.819477	6.82016	0
2025-01-08 05:30:00	6.81918	6.819476	6.81918	0
2025-01-08 05:35:00	6.81918	6.819376	6.81918	0
2025-01-08 05:40:00	6.81918	6.819376	6.81918	0
2025-01-08 05:45:00	6.81918	6.819376	6.81918	0
2025-01-08 05:50:00	6.82016	6.819474	6.82016	0
2025-01-08 05:55:00	6.81918	6.819376	6.81918	0
2025-01-08 06:00:00	6.81918	6.819376	6.81918	0
2025-01-08 06:05:00	6.81918	6.819376	6.81918	0
2025-01-08 06:10:00	6.81918	6.819376	6.81918	0
2025-01-08 06:15:00	6.81918	6.819278	6.81918	0
2025-01-08 06:20:00	6.81918	6.819278	6.81918	0
2025-01-08 06:25:00	6.81918	6.819278	6.81918	0
2025-01-08 06:30:00	6.81918	6.819278	6.81918	0
2025-01-08 06:35:00	6.81918	6.819278	6.81918	0
2025-01-08 06:40:00	6.82016	6.819278	6.82016	0
2025-01-08 06:45:00	6.81918	6.819278	6.81918	0
2025-01-08 06:50:00	6.81918	6.819278	6.81918	0
2025-01-08 06:55:00	6.81918	6.819278	6.81918	0
2025-01-08 07:00:00	6.81918	6.819278	6.81918	0
2025-01-08 07:05:00	6.81918	6.819278	6.81918	0
2025-01-08 07:10:00	6.81918	6.819278	6.81918	0
2025-01-08 07:15:00	6.81916	6.819276	6.81916	0
2025-01-08 07:20:00	6.81915	6.819273	6.81915	0
2025-01-08 07:25:00	6.81914	6.819269	6.81914	0
2025-01-08 07:30:00	6.81912	6.819165	6.81912	0
2025-01-08 07:35:00	6.81912	6.819159	6.81912	0
2025-01-08 07:40:00	6.81912	6.819153	6.81912	0
2025-01-08 07:45:00	6.81912	6.819147	6.81912	0
2025-01-08 07:50:00	6.82012	6.819241	6.82012	0
2025-01-08 07:55:00	6.81914	6.819237	6.81914	0
2025-01-08 08:00:00	6.82012	6.819331	6.82012	0
2025-01-08 08:05:00	6.81914	6.819329	6.81914	0
2025-01-08 08:10:00	6.82013	6.819427	6.82013	0
2025-01-08 08:15:00	6.82013	6.819526	6.82013	0
2025-01-08 08:20:00	6.82015	6.819629	6.82015	0
2025-01-08 08:25:00	6.82015	6.819732	6.82015	0
2025-01-08 08:30:00	6.81916	6.819736	6.81916	0
2025-01-08 08:35:00	6.81916	6.81974	6.81916	0
2025-01-08 08:40:00	6.81916	6.819644	6.81916	0
2025-01-08 08:45:00	6.81916	6.819646	6.81916	0
2025-01-08 08:50:00	6.81916	6.81955	6.81916	0
2025-01-08 08:55:00	6.81818	6.819454	6.81818	0
2025-01-08 09:00:00	6.82015	6.819456	6.82015	0
2025-01-08 09:05:00	6.81916	6.819359	6.81916	0
2025-01-08 09:10:00	6.81916	6.81926	6.81916	0
2025-01-08 09:15:00	6.81916	6.819161	6.81916	0
2025-01-08 09:20:00	6.81916	6.819161	6.81916	0
2025-01-08 09:25:00	6.81817	6.819062	6.81817	0
2025-01-08 09:30:00	6.81915	6.819061	6.81915	0
2025-01-08 09:35:00	6.81914	6.819059	6.81914	0
2025-01-08 09:40:00	6.81912	6.819055	6.81912	0
2025-01-08 09:45:00	6.81912	6.819149	6.81912	0
2025-01-08 09:50:00	6.81912	6.819046	6.81912	0
2025-01-08 09:55:00	6.81912	6.819042	6.81912	0
2025-01-08 10:00:00	6.81812	6.818938	6.81812	0
2025-01-08 10:05:00	6.81909	6.818931	6.81909	0
2025-01-08 10:10:00	6.81909	6.818924	6.81909	0
2025-01-08 10:15:00	6.82008	6.819115	6.82008	0
2025-01-08 10:20:00	6.81811	6.819011	6.81811	0
2025-01-08 10:25:00	6.81909	6.819006	6.81909	0
2025-01-08 10:30:00	6.82009	6.819103	6.82009	0
2025-01-08 10:35:00	6.81912	6.819103	6.81912	0
2025-01-08 10:40:00	6.81912	6.819103	6.81912	0
2025-01-08 10:45:00	6.81914	6.819105	6.81914	0
2025-01-08 10:50:00	6.81815	6.819108	6.81815	0
2025-01-08 10:55:00	6.82013	6.819212	6.82013	0
2025-01-08 11:00:00	6.81915	6.819218	6.81915	0
2025-01-08 11:05:00	6.81817	6.819027	6.81817	0
2025-01-08 11:10:00	6.81916	6.819132	6.81916	0
2025-01-08 11:15:00	6.81916	6.819139	6.81916	0
2025-01-08 11:20:00	6.81818	6.818948	6.81818	0
2025-01-08 11:25:00	6.81718	6.818754	6.81718	0
2025-01-08 11:30:00	6.81916	6.818758	6.81916	0
2025-01-08 11:35:00	6.81916	6.81876	6.81916	0
2025-01-08 11:40:00	6.81818	6.818763	6.81818	0
2025-01-08 11:45:00	6.81916	6.818666	6.81916	0
2025-01-08 11:50:00	6.81818	6.818569	6.81818	0
2025-01-08 11:55:00	6.81916	6.818668	6.81916	0
2025-01-08 12:00:00	6.81818	6.81857	6.81818	0
2025-01-08 12:05:00	6.81718	6.818372	6.81718	0
2025-01-08 12:10:00	6.81718	6.818272	6.81718	0
2025-01-08 12:15:00	6.81916	6.81847	6.81916	0
2025-01-08 12:20:00	6.81718	6.818272	6.81718	0
2025-01-08 12:25:00	6.81916	6.818272	6.81916	0
2025-01-08 12:30:00	6.81818	6.818272	6.81818	0
2025-01-08 12:35:00	6.81818	6.818174	6.81818	0
2025-01-08 12:40:00	6.8162	6.817976	6.8162	0
2025-01-08 12:45:00	6.81718	6.817778	6.81718	0
2025-01-08 12:50:00	6.81817	6.817777	6.81817	0
2025-01-08 12:55:00	6.81817	6.817876	6.81817	0
2025-01-08 13:00:00	6.81717	6.817875	6.81717	0
2025-01-08 13:05:00	6.81715	6.817674	6.81715	0
2025-01-08 13:10:00	6.81814	6.81777	6.81814	0
2025-01-08 13:15:00	6.81812	6.817666	6.81812	0
2025-01-08 13:20:00	6.81714	6.817562	6.81714	0
2025-01-08 13:25:00	6.81811	6.817555	6.81811	0
2025-01-08 13:30:00	6.81811	6.817746	6.81811	0
2025-01-08 13:35:00	6.81909	6.817937	6.81909	0
2025-01-08 13:40:00	6.81909	6.818029	6.81909	0
2025-01-08 13:45:00	6.81811	6.818023	6.81811	0
2025-01-08 13:50:00	6.81911	6.818217	6.81911	0
2025-01-08 13:55:00	6.81812	6.818314	6.81812	0
2025-01-08 14:00:00	6.81814	6.818314	6.81814	0
2025-01-08 14:05:00	6.81912	6.818414	6.81912	0
2025-01-08 14:10:00	6.81914	6.818614	6.81914	0
2025-01-08 14:15:00	6.81914	6.818717	6.81914	0
2025-01-08 14:20:00	6.81717	6.818623	6.81717	0
2025-01-08 14:25:00	6.81814	6.818528	6.81814	0
2025-01-08 14:30:00	6.81714	6.818333	6.81714	0
2025-01-08 14:35:00	6.81714	6.818236	6.81714	0
2025-01-08 14:40:00	6.81714	6.818039	6.81714	0
2025-01-08 14:45:00	6.81615	6.817842	6.81615	0
2025-01-08 14:50:00	6.81714	6.817742	6.81714	0
2025-01-08 14:55:00	6.81714	6.817544	6.81714	0
2025-01-08 15:00:00	6.81814	6.817444	6.81814	0
2025-01-08 15:05:00	6.81914	6.817444	6.81914	0
2025-01-08 15:10:00	6.81717	6.817444	6.81717	0
2025-01-08 15:15:00	6.81717	6.817347	6.81717	0
2025-01-08 15:20:00	6.81717	6.81735	6.81717	0
2025-01-08 15:25:00	6.81618	6.817254	6.81618	0
2025-01-08 15:30:00	6.81718	6.817258	6.81718	0
2025-01-08 15:35:00	6.81817	6.81746	6.81817	0
2025-01-08 15:40:00	6.81818	6.817564	6.81818	0
2025-01-08 15:45:00	6.81718	6.817568	6.81718	0
2025-01-08 15:50:00	6.81916	6.81767	6.81916	0
2025-01-08 15:55:00	6.81818	6.817574	6.81818	0
2025-01-08 16:00:00	6.81818	6.817675	6.81818	0
2025-01-08 16:05:00	6.81718	6.817676	6.81718	0
2025-01-08 16:10:00	6.81718	6.817677	6.81718	0
2025-01-08 16:15:00	6.81718	6.817777	6.81718	0
2025-01-08 16:20:00	6.81818	6.817877	6.81818	0
2025-01-08 16:25:00	6.81916	6.817976	6.81916	0
2025-01-08 16:30:00	6.81718	6.817876	6.81718	0
2025-01-08 16:35:00	6.81818	6.817976	6.81818	0
2025-01-08 16:40:00	6.81718	6.817778	6.81718	0
2025-01-08 16:45:00	6.8162	6.81758	6.8162	0
2025-01-08 16:50:00	6.81718	6.81748	6.81718	0
2025-01-08 16:55:00	6.81817	6.817579	6.81817	0
2025-01-08 17:00:00	6.81817	6.817678	6.81817	0
2025-01-08 17:05:00	6.81815	6.817775	6.81815	0
2025-01-08 17:10:00	6.81715	6.817672	6.81715	0
2025-01-08 17:15:00	6.81814	6.81757	6.81814	0
2025-01-08 17:20:00	6.81615	6.817467	6.81615	0
2025-01-08 17:25:00	6.81714	6.817363	6.81714	0
2025-01-08 17:30:00	6.81615	6.81726	6.81615	0
2025-01-08 17:35:00	6.81715	6.817355	6.81715	0
2025-01-08 17:40:00	6.81617	6.817254	6.81617	0
2025-01-08 17:45:00	6.81914	6.817351	6.81914	0
2025-01-08 17:50:00	6.81815	6.817349	6.81815	0
2025-01-08 17:55:00	6.81915	6.817449	6.81915	0
2025-01-08 18:00:00	6.81718	6.817452	6.81718	0
2025-01-08 18:05:00	6.81817	6.817455	6.81817	0
2025-01-08 18:10:00	6.81718	6.817558	6.81718	0
2025-01-08 18:15:00	6.81818	6.817662	6.81818	0
2025-01-08 18:20:00	6.81916	6.817963	6.81916	0
2025-01-08 18:25:00	6.81916	6.818164	6.81916	0
2025-01-08 18:30:00	6.81818	6.818365	6.81818	0
2025-01-08 18:35:00	6.81916	6.818367	6.81916	0
2025-01-08 18:40:00	6.81818	6.81837	6.81818	0
2025-01-08 18:45:00	6.81916	6.818371	6.81916	0
2025-01-08 18:50:00	6.81916	6.818569	6.81916	0
2025-01-08 18:55:00	6.81818	6.81857	6.81818	0
2025-01-08 19:00:00	6.81916	6.818768	6.81916	0
2025-01-08 19:05:00	6.81818	6.818768	6.81818	0
2025-01-08 19:10:00	6.81916	6.818768	6.81916	0
2025-01-08 19:15:00	6.81818	6.81867	6.81818	0
2025-01-08 19:20:00	6.81916	6.818768	6.81916	0
2025-01-08 19:25:00	6.81718	6.81857	6.81718	0
2025-01-08 19:30:00	6.81818	6.81857	6.81818	0
2025-01-08 19:35:00	6.81818	6.818472	6.81818	0
2025-01-08 19:40:00	6.81818	6.818374	6.81818	0
2025-01-08 19:45:00	6.81916	6.818472	6.81916	0
2025-01-08 19:50:00	6.81916	6.818472	6.81916	0
2025-01-08 19:55:00	6.81916	6.81857	6.81916	0
2025-01-08 20:00:00	6.81818	6.818472	6.81818	0
2025-01-08 20:05:00	6.81818	6.818472	6.81818	0
2025-01-08 20:10:00	6.81718	6.818274	6.81718	0
2025-01-08 20:15:00	6.8162	6.818176	6.8162	0
2025-01-08 20:20:00	6.81916	6.818274	6.81916	0
2025-01-08 20:25:00	6.81818	6.818274	6.81818	0
2025-01-08 20:30:00	6.81818	6.818274	6.81818	0
2025-01-08 20:35:00	6.81818	6.818176	6.81818	0
2025-01-08 20:40:00	6.81718	6.817978	6.81718	0
2025-01-08 20:45:00	6.81818	6.81788	6.81818	0
2025-01-08 20:50:00	6.81718	6.81778	6.81718	0
2025-01-08 20:55:00	6.81718	6.81768	6.81718	0
2025-01-08 21:00:00	6.81818	6.81778	6.81818	0
2025-01-08 21:05:00	6.81916	6.818076	6.81916	0
2025-01-08 21:10:00	6.81718	6.817878	6.81718	0
2025-01-08 21:15:00	6.81718	6.817778	6.81718	0
2025-01-08 21:20:00	6.81818	6.817778	6.81818	0
2025-01-08 21:25:00	6.81916	6.817876	6.81916	0
2025-01-08 21:30:00	6.81817	6.817975	6.81817	0
2025-01-08 21:35:00	6.81815	6.817972	6.81815	0
2025-01-08 21:40:00	6.81617	6.817871	6.81617	0
2025-01-08 21:45:00	6.81715	6.817868	6.81715	0
2025-01-08 21:50:00	6.81714	6.817764	6.81714	0
2025-01-08 21:55:00	6.81714	6.817562	6.81714	0
2025-01-08 22:00:00	6.81714	6.817558	6.81714	0
2025-01-08 22:05:00	6.81715	6.817555	6.81715	0
2025-01-08 22:10:00	6.81814	6.817551	6.81814	0
2025-01-08 22:15:00	6.81914	6.817549	6.81914	0
2025-01-08 22:20:00	6.81815	6.817547	6.81815	0
2025-01-08 22:25:00	6.81915	6.817647	6.81915	0
2025-01-08 22:30:00	6.81717	6.817747	6.81717	0
2025-01-08 22:35:00	6.81718	6.81775	6.81718	0
2025-01-08 22:40:00	6.8162	6.817656	6.8162	0
2025-01-08 22:45:00	6.81718	6.81766	6.81718	0
2025-01-08 22:50:00	6.81718	6.817664	6.81718	0
2025-01-08 22:55:00	6.81818	6.817767	6.81818	0
2025-01-08 23:00:00	6.8162	6.817573	6.8162	0
2025-01-08 23:05:00	6.81718	6.817377	6.81718	0
2025-01-08 23:10:00	6.81718	6.81728	6.81718	0
2025-01-08 23:15:00	6.81718	6.817083	6.81718	0
2025-01-08 23:20:00	6.81916	6.817282	6.81916	0
2025-01-08 23:25:00	6.8162	6.817184	6.8162	0
2025-01-08 23:30:00	6.81718	6.817282	6.81718	0
2025-01-08 23:35:00	6.81718	6.817282	6.81718	0
2025-01-08 23:40:00	6.8162	6.817184	6.8162	0
2025-01-08 23:45:00	6.8162	6.816986	6.8162	0
2025-01-08 23:50:00	6.8162	6.816986	6.8162	0
2025-01-08 23:55:00	6.8162	6.816888	6.8162	0
2025-01-09 00:00:00	6.81718	6.816888	6.81718	0
2025-01-09 00:05:00	6.8162	6.81679	6.8162	0
2025-01-09 00:10:00	6.81718	6.816592	6.81718	0
2025-01-09 00:15:00	6.81718	6.81669	6.81718	0
2025-01-09 00:20:00	6.81817	6.816789	6.81817	0
2025-01-09 00:25:00	6.81717	6.816788	6.81717	0
2025-01-09 00:30:00	6.81715	6.816883	6.81715	0
2025-01-09 00:35:00	6.81715	6.816978	6.81715	0
2025-01-09 00:40:00	6.81714	6.817072	6.81714	0
2025-01-09 00:45:00	6.81814	6.817266	6.81814	0
2025-01-09 00:50:00	6.81912	6.81746	6.81912	0
2025-01-09 00:55:00	6.81715	6.817555	6.81715	0
2025-01-09 01:00:00	6.81715	6.817552	6.81715	0
2025-01-09 01:05:00	6.81815	6.817649	6.81815	0
2025-01-09 01:10:00	6.81717	6.817549	6.81717	0
2025-01-09 01:15:00	6.81815	6.817647	6.81815	0
2025-01-09 01:20:00	6.81618	6.81755	6.81618	0
2025-01-09 01:25:00	6.81717	6.817552	6.81717	0
2025-01-09 01:30:00	6.81715	6.817553	6.81715	0
2025-01-09 01:35:00	6.81615	6.817354	6.81615	0
2025-01-09 01:40:00	6.81711	6.817153	6.81711	0
2025-01-09 01:45:00	6.81709	6.817147	6.81709	0
2025-01-09 01:50:00	6.81709	6.817141	6.81709	0
2025-01-09 01:55:00	6.81708	6.817034	6.81708	0
2025-01-09 02:00:00	6.81706	6.817023	6.81706	0
2025-01-09 02:05:00	6.81705	6.816913	6.81705	0
2025-01-09 02:10:00	6.81703	6.816998	6.81703	0
2025-01-09 02:15:00	6.81703	6.816984	6.81703	0
2025-01-09 02:20:00	6.81802	6.817071	6.81802	0
2025-01-09 02:25:00	6.81705	6.817161	6.81705	0
2025-01-09 02:30:00	6.81706	6.817156	6.81706	0
2025-01-09 02:35:00	6.81708	6.817155	6.81708	0
2025-01-09 02:40:00	6.81611	6.817057	6.81611	0
2025-01-09 02:45:00	6.81611	6.81696	6.81611	0
2025-01-09 02:50:00	6.81711	6.816965	6.81711	0
2025-01-09 02:55:00	6.81611	6.816871	6.81611	0
2025-01-09 03:00:00	6.81611	6.816779	6.81611	0
2025-01-09 03:05:00	6.81611	6.816687	6.81611	0
2025-01-09 03:10:00	6.81611	6.816496	6.81611	0
2025-01-09 03:15:00	6.81709	6.8165	6.81709	0
2025-01-09 03:20:00	6.81709	6.816503	6.81709	0
2025-01-09 03:25:00	6.81611	6.816406	6.81611	0
2025-01-09 03:30:00	6.81709	6.816504	6.81709	0
2025-01-09 03:35:00	6.81711	6.816604	6.81711	0
2025-01-09 03:40:00	6.81612	6.816505	6.81612	0
2025-01-09 03:45:00	6.81614	6.816508	6.81614	0
2025-01-09 03:50:00	6.81615	6.816512	6.81615	0
2025-01-09 03:55:00	6.81615	6.816516	6.81615	0
2025-01-09 04:00:00	6.81714	6.816619	6.81714	0
2025-01-09 04:05:00	6.81515	6.816425	6.81515	0
2025-01-09 04:10:00	6.81712	6.816428	6.81712	0
2025-01-09 04:15:00	6.81614	6.816431	6.81614	0
2025-01-09 04:20:00	6.81614	6.816336	6.81614	0
2025-01-09 04:25:00	6.81812	6.816437	6.81812	0
2025-01-09 04:30:00	6.81615	6.81644	6.81615	0
2025-01-09 04:35:00	6.81615	6.816441	6.81615	0
2025-01-09 04:40:00	6.81617	6.816443	6.81617	0
2025-01-09 04:45:00	6.81715	6.816543	6.81715	0
2025-01-09 04:50:00	6.81617	6.816446	6.81617	0
2025-01-09 04:55:00	6.81714	6.816645	6.81714	0
2025-01-09 05:00:00	6.81615	6.816548	6.81615	0
2025-01-09 05:05:00	6.81614	6.816548	6.81614	0
2025-01-09 05:10:00	6.81614	6.816548	6.81614	0
2025-01-09 05:15:00	6.81714	6.81645	6.81714	0
2025-01-09 05:20:00	6.81615	6.81645	6.81615	0
2025-01-09 05:25:00	6.81715	6.81655	6.81715	0
2025-01-09 05:30:00	6.81617	6.81655	6.81617	0
2025-01-09 05:35:00	6.81717	6.816552	6.81717	0
2025-01-09 05:40:00	6.81618	6.816553	6.81618	0
2025-01-09 05:45:00	6.81717	6.816556	6.81717	0
2025-01-09 05:50:00	6.81618	6.816559	6.81618	0
2025-01-09 05:55:00	6.8162	6.816565	6.8162	0
2025-01-09 06:00:00	6.8162	6.816571	6.8162	0
2025-01-09 06:05:00	6.81718	6.816575	6.81718	0
2025-01-09 06:10:00	6.8162	6.81658	6.8162	0
2025-01-09 06:15:00	6.8162	6.816485	6.8162	0
2025-01-09 06:20:00	6.81521	6.816389	6.81521	0
2025-01-09 06:25:00	6.81718	6.81639	6.81718	0
2025-01-09 06:30:00	6.81618	6.81639	6.81618	0
2025-01-09 06:35:00	6.81617	6.81629	6.81617	0
2025-01-09 06:40:00	6.81814	6.816486	6.81814	0
2025-01-09 06:45:00	6.81615	6.816481	6.81615	0
2025-01-09 06:50:00	6.81615	6.816476	6.81615	0
2025-01-09 06:55:00	6.81615	6.816373	6.81615	0
2025-01-09 07:00:00	6.81615	6.816368	6.81615	0
2025-01-09 07:05:00	6.81517	6.816265	6.81517	0
2025-01-09 07:10:00	6.81617	6.816361	6.81617	0
2025-01-09 07:15:00	6.81617	6.81626	6.81617	0
2025-01-09 07:20:00	6.81618	6.81626	6.81618	0
2025-01-09 07:25:00	6.81618	6.816261	6.81618	0
2025-01-09 07:30:00	6.81618	6.816065	6.81618	0
2025-01-09 07:35:00	6.81718	6.816168	6.81718	0
2025-01-09 07:40:00	6.8162	6.816173	6.8162	0
2025-01-09 07:45:00	6.81521	6.816079	6.81521	0
2025-01-09 07:50:00	6.8162	6.816084	6.8162	0
2025-01-09 07:55:00	6.81521	6.816088	6.81521	0
2025-01-09 08:00:00	6.8162	6.816091	6.8162	0
2025-01-09 08:05:00	6.8162	6.816094	6.8162	0
2025-01-09 08:10:00	6.81618	6.816094	6.81618	0
2025-01-09 08:15:00	6.81618	6.816094	6.81618	0
2025-01-09 08:20:00	6.81617	6.816093	6.81617	0
2025-01-09 08:25:00	6.81715	6.81609	6.81715	0
2025-01-09 08:30:00	6.81517	6.815987	6.81517	0
2025-01-09 08:35:00	6.81517	6.815983	6.81517	0
2025-01-09 08:40:00	6.81615	6.815978	6.81615	0
2025-01-09 08:45:00	6.81615	6.816072	6.81615	0
2025-01-09 08:50:00	6.81617	6.816069	6.81617	0
2025-01-09 08:55:00	6.81617	6.816066	6.81617	0
2025-01-09 09:00:00	6.81717	6.816165	6.81717	0
2025-01-09 09:05:00	6.81618	6.816165	6.81618	0
2025-01-09 09:10:00	6.81618	6.816166	6.81618	0
2025-01-09 09:15:00	6.81718	6.816169	6.81718	0
2025-01-09 09:20:00	6.8162	6.816272	6.8162	0
2025-01-09 09:25:00	6.8162	6.816375	6.8162	0
2025-01-09 09:30:00	6.8162	6.81638	6.8162	0
2025-01-09 09:35:00	6.81521	6.816286	6.81521	0
2025-01-09 09:40:00	6.8162	6.816289	6.8162	0
2025-01-09 09:45:00	6.8162	6.816292	6.8162	0
2025-01-09 09:50:00	6.81521	6.816096	6.81521	0
2025-01-09 09:55:00	6.81521	6.815999	6.81521	0
2025-01-09 10:00:00	6.81521	6.815902	6.81521	0
2025-01-09 10:05:00	6.8162	6.815804	6.8162	0
2025-01-09 10:10:00	6.81521	6.815705	6.81521	0
2025-01-09 10:15:00	6.8162	6.815705	6.8162	0
2025-01-09 10:20:00	6.8162	6.815705	6.8162	0
2025-01-09 10:25:00	6.8162	6.815804	6.8162	0
2025-01-09 10:30:00	6.8162	6.815804	6.8162	0
2025-01-09 10:35:00	6.81521	6.815705	6.81521	0
2025-01-09 10:40:00	6.81521	6.815705	6.81521	0
2025-01-09 10:45:00	6.81521	6.815705	6.81521	0
2025-01-09 10:50:00	6.8162	6.815804	6.8162	0
2025-01-09 10:55:00	6.8162	6.815804	6.8162	0
2025-01-09 11:00:00	6.81521	6.815804	6.81521	0
2025-01-09 11:05:00	6.81521	6.815705	6.81521	0
2025-01-09 11:10:00	6.81323	6.815408	6.81323	0
2025-01-09 11:15:00	6.81321	6.815109	6.81321	0
2025-01-09 11:20:00	6.8132	6.814809	6.8132	0
2025-01-09 11:25:00	6.81418	6.814706	6.81418	0
2025-01-09 11:30:00	6.81318	6.814503	6.81318	0
2025-01-09 11:35:00	6.81417	6.814399	6.81417	0
2025-01-09 11:40:00	6.81318	6.814097	6.81318	0
2025-01-09 11:45:00	6.8122	6.813697	6.8122	0
2025-01-09 11:50:00	6.8122	6.813396	6.8122	0
2025-01-09 11:55:00	6.81121	6.812996	6.81121	0
2025-01-09 12:00:00	6.81123	6.812796	6.81123	0
2025-01-09 12:05:00	6.81024	6.812499	6.81024	0
2025-01-09 12:10:00	6.80926	6.812105	6.80926	0
2025-01-09 12:15:00	6.81124	6.811811	6.81124	0
2025-01-09 12:20:00	6.81024	6.811517	6.81024	0
2025-01-09 12:25:00	6.81123	6.811223	6.81123	0
2025-01-09 12:30:00	6.8122	6.811125	6.8122	0
2025-01-09 12:35:00	6.81218	6.811123	6.81218	0
2025-01-09 12:40:00	6.81215	6.811118	6.81215	0
2025-01-09 12:45:00	6.81215	6.811212	6.81215	0
2025-01-09 12:50:00	6.81312	6.811401	6.81312	0
2025-01-09 12:55:00	6.81212	6.811589	6.81212	0
2025-01-09 13:00:00	6.81311	6.811974	6.81311	0
2025-01-09 13:05:00	6.81212	6.812062	6.81212	0
2025-01-09 13:10:00	6.81409	6.812447	6.81409	0
2025-01-09 13:15:00	6.81411	6.812735	6.81411	0
2025-01-09 13:20:00	6.81214	6.812729	6.81214	0
2025-01-09 13:25:00	6.81512	6.813023	6.81512	0
2025-01-09 13:30:00	6.81415	6.813223	6.81415	0
2025-01-09 13:35:00	6.81317	6.813325	6.81317	0
2025-01-09 13:40:00	6.81417	6.81343	6.81417	0
2025-01-09 13:45:00	6.81418	6.813636	6.81418	0
2025-01-09 13:50:00	6.8142	6.813745	6.8142	0
2025-01-09 13:55:00	6.81321	6.813854	6.81321	0
2025-01-09 14:00:00	6.81321	6.813766	6.81321	0
2025-01-09 14:05:00	6.81421	6.813776	6.81421	0
2025-01-09 14:10:00	6.81421	6.813983	6.81421	0
2025-01-09 14:15:00	6.81323	6.813794	6.81323	0
2025-01-09 14:20:00	6.81323	6.813702	6.81323	0
2025-01-09 14:25:00	6.81323	6.813708	6.81323	0
2025-01-09 14:30:00	6.81421	6.813712	6.81421	0
2025-01-09 14:35:00	6.81224	6.813518	6.81224	0
2025-01-09 14:40:00	6.81421	6.813519	6.81421	0
2025-01-09 14:45:00	6.81421	6.813619	6.81421	0
2025-01-09 14:50:00	6.81421	6.813719	6.81421	0
2025-01-09 14:55:00	6.81421	6.813719	6.81421	0
2025-01-09 15:00:00	6.81421	6.813719	6.81421	0
2025-01-09 15:05:00	6.81421	6.813817	6.81421	0
2025-01-09 15:10:00	6.81323	6.813817	6.81323	0
2025-01-09 15:15:00	6.81421	6.813915	6.81421	0
2025-01-09 15:20:00	6.81421	6.813915	6.81421	0
2025-01-09 15:25:00	6.81421	6.814112	6.81421	0
2025-01-09 15:30:00	6.81421	6.814112	6.81421	0
2025-01-09 15:35:00	6.81521	6.814212	6.81521	0
2025-01-09 15:40:00	6.81521	6.814312	6.81521	0
2025-01-09 15:45:00	6.81323	6.814214	6.81323	0
2025-01-09 15:50:00	6.81323	6.814116	6.81323	0
2025-01-09 15:55:00	6.81421	6.814116	6.81421	0
2025-01-09 16:00:00	6.81421	6.814214	6.81421	0
2025-01-09 16:05:00	6.81521	6.814314	6.81521	0
2025-01-09 16:10:00	6.81323	6.814216	6.81323	0
2025-01-09 16:15:00	6.81323	6.814118	6.81323	0
2025-01-09 16:20:00	6.81323	6.81402	6.81323	0
2025-01-09 16:25:00	6.81421	6.81392	6.81421	0
2025-01-09 16:30:00	6.81323	6.813722	6.81323	0
2025-01-09 16:35:00	6.81421	6.81382	6.81421	0
2025-01-09 16:40:00	6.81421	6.813918	6.81421	0
2025-01-09 16:45:00	6.81323	6.81382	6.81323	0
2025-01-09 16:50:00	6.81421	6.81382	6.81421	0
2025-01-09 16:55:00	6.81421	6.81372	6.81421	0
2025-01-09 17:00:00	6.81521	6.813918	6.81521	0
2025-01-09 17:05:00	6.81521	6.814116	6.81521	0
2025-01-09 17:10:00	6.8152	6.814313	6.8152	0
2025-01-09 17:15:00	6.8142	6.814312	6.8142	0
2025-01-09 17:20:00	6.8142	6.814409	6.8142	0
2025-01-09 17:25:00	6.81418	6.814406	6.81418	0
2025-01-09 17:30:00	6.81517	6.814502	6.81517	0
2025-01-09 17:35:00	6.81417	6.814596	6.81417	0
2025-01-09 17:40:00	6.81514	6.814689	6.81514	0
2025-01-09 17:45:00	6.81315	6.814583	6.81315	0
2025-01-09 17:50:00	6.81315	6.814377	6.81315	0
2025-01-09 17:55:00	6.81414	6.81427	6.81414	0
2025-01-09 18:00:00	6.81514	6.814264	6.81514	0
2025-01-09 18:05:00	6.81415	6.814259	6.81415	0
2025-01-09 18:10:00	6.81317	6.814156	6.81317	0
2025-01-09 18:15:00	6.81318	6.814056	6.81318	0
2025-01-09 18:20:00	6.81417	6.813956	6.81417	0
2025-01-09 18:25:00	6.8132	6.813859	6.8132	0
2025-01-09 18:30:00	6.8142	6.813765	6.8142	0
2025-01-09 18:35:00	6.8142	6.81387	6.8142	0
2025-01-09 18:40:00	6.8132	6.813875	6.8132	0
2025-01-09 18:45:00	6.81517	6.813978	6.81517	0
2025-01-09 18:50:00	6.81515	6.813979	6.81515	0
2025-01-09 18:55:00	6.81317	6.813881	6.81317	0
2025-01-09 19:00:00	6.81414	6.813978	6.81414	0
2025-01-09 19:05:00	6.81314	6.813974	6.81314	0
2025-01-09 19:10:00	6.81215	6.813772	6.81215	0
2025-01-09 19:15:00	6.81314	6.813766	6.81314	0
2025-01-09 19:20:00	6.81314	6.81366	6.81314	0
2025-01-09 19:25:00	6.81414	6.813654	6.81414	0
2025-01-09 19:30:00	6.81415	6.813749	6.81415	0
2025-01-09 19:35:00	6.81217	6.813449	6.81217	0
2025-01-09 19:40:00	6.81315	6.813249	6.81315	0
2025-01-09 19:45:00	6.81412	6.813344	6.81412	0
2025-01-09 19:50:00	6.81411	6.813341	6.81411	0
2025-01-09 19:55:00	6.81411	6.813438	6.81411	0
2025-01-09 20:00:00	6.81411	6.813634	6.81411	0
2025-01-09 20:05:00	6.81312	6.813632	6.81312	0
2025-01-09 20:10:00	6.81314	6.813632	6.81314	0
2025-01-09 20:15:00	6.81314	6.813532	6.81314	0
2025-01-09 20:20:00	6.81217	6.813334	6.81217	0
2025-01-09 20:25:00	6.81218	6.813335	6.81218	0
2025-01-09 20:30:00	6.81218	6.813238	6.81218	0
2025-01-09 20:35:00	6.81318	6.813144	6.81318	0
2025-01-09 20:40:00	6.8132	6.813053	6.8132	0
2025-01-09 20:45:00	6.8132	6.812962	6.8132	0
2025-01-09 20:50:00	6.81221	6.812772	6.81221	0
2025-01-09 20:55:00	6.8132	6.81278	6.8132	0
2025-01-09 21:00:00	6.81318	6.812784	6.81318	0
2025-01-09 21:05:00	6.81218	6.812688	6.81218	0
2025-01-09 21:10:00	6.81217	6.812688	6.81217	0
2025-01-09 21:15:00	6.81314	6.812784	6.81314	0
2025-01-09 21:20:00	6.81214	6.81278	6.81214	0
2025-01-09 21:25:00	6.81511	6.812973	6.81511	0
2025-01-09 21:30:00	6.81412	6.813065	6.81412	0
2025-01-09 21:35:00	6.81312	6.813057	6.81312	0
2025-01-09 21:40:00	6.81509	6.813345	6.81509	0
2025-01-09 21:45:00	6.81312	6.813337	6.81312	0
2025-01-09 21:50:00	6.81214	6.813233	6.81214	0
2025-01-09 21:55:00	6.81314	6.813329	6.81314	0
2025-01-09 22:00:00	6.81512	6.813624	6.81512	0
2025-01-09 22:05:00	6.81314	6.813624	6.81314	0
2025-01-09 22:10:00	6.81314	6.813724	6.81314	0
2025-01-09 22:15:00	6.81412	6.813625	6.81412	0
2025-01-09 22:20:00	6.81215	6.813428	6.81215	0
2025-01-09 22:25:00	6.81215	6.813331	6.81215	0
2025-01-09 22:30:00	6.81315	6.813137	6.81315	0
2025-01-09 22:35:00	6.81414	6.813239	6.81414	0
2025-01-09 22:40:00	6.81314	6.813339	6.81314	0
2025-01-09 22:45:00	6.81412	6.813437	6.81412	0
2025-01-09 22:50:00	6.81411	6.813336	6.81411	0
2025-01-09 22:55:00	6.81311	6.813333	6.81311	0
2025-01-09 23:00:00	6.81409	6.813428	6.81409	0
2025-01-09 23:05:00	6.81409	6.813425	6.81409	0
2025-01-09 23:10:00	6.81309	6.813519	6.81309	0
2025-01-09 23:15:00	6.81405	6.813709	6.81405	0
2025-01-09 23:20:00	6.81502	6.813896	6.81502	0
2025-01-09 23:25:00	6.81402	6.813884	6.81402	0
2025-01-09 23:30:00	6.815	6.81407	6.815	0
2025-01-09 23:35:00	6.81402	6.81406	6.81402	0
2025-01-09 23:40:00	6.81502	6.814151	6.81502	0
2025-01-09 23:45:00	6.81403	6.814243	6.81403	0
2025-01-09 23:50:00	6.81503	6.814337	6.81503	0
2025-01-09 23:55:00	6.81505	6.814433	6.81505	0
2025-01-10 00:00:00	6.81506	6.81463	6.81506	0
2025-01-10 00:05:00	6.81311	6.814536	6.81311	0
2025-01-10 00:10:00	6.81412	6.814446	6.81412	0
2025-01-10 00:15:00	6.81414	6.814458	6.81414	0
2025-01-10 00:20:00	6.81415	6.814373	6.81415	0
2025-01-10 00:25:00	6.81417	6.814388	6.81417	0
2025-01-10 00:30:00	6.81418	6.814304	6.81418	0
2025-01-10 00:35:00	6.81418	6.814319	6.81418	0
2025-01-10 00:40:00	6.8142	6.814236	6.8142	0
2025-01-10 00:45:00	6.8142	6.814151	6.8142	0
2025-01-10 00:50:00	6.8152	6.814165	6.8152	0
2025-01-10 00:55:00	6.8152	6.814374	6.8152	0
2025-01-10 01:00:00	6.81323	6.814285	6.81323	0
2025-01-10 01:05:00	6.81423	6.814294	6.81423	0
2025-01-10 01:10:00	6.81424	6.814303	6.81424	0
2025-01-10 01:15:00	6.81524	6.81441	6.81524	0
2025-01-10 01:20:00	6.81426	6.814418	6.81426	0
2025-01-10 01:25:00	6.81427	6.814427	6.81427	0
2025-01-10 01:30:00	6.81427	6.814434	6.81427	0
2025-01-10 01:35:00	6.81527	6.814541	6.81527	0
2025-01-10 01:40:00	6.81327	6.814348	6.81327	0
2025-01-10 01:45:00	6.81426	6.814254	6.81426	0
2025-01-10 01:50:00	6.81523	6.814454	6.81523	0
2025-01-10 01:55:00	6.81323	6.814354	6.81323	0
2025-01-10 02:00:00	6.8142	6.81435	6.8142	0
2025-01-10 02:05:00	6.8142	6.814246	6.8142	0
2025-01-10 02:10:00	6.8142	6.81424	6.8142	0
2025-01-10 02:15:00	6.8132	6.814133	6.8132	0
2025-01-10 02:20:00	6.8142	6.814126	6.8142	0
2025-01-10 02:25:00	6.8142	6.814019	6.8142	0
2025-01-10 02:30:00	6.8142	6.814112	6.8142	0
2025-01-10 02:35:00	6.81318	6.814004	6.81318	0
2025-01-10 02:40:00	6.81317	6.813798	6.81317	0
2025-01-10 02:45:00	6.81412	6.813887	6.81412	0
2025-01-10 02:50:00	6.81311	6.813778	6.81311	0
2025-01-10 02:55:00	6.81408	6.813766	6.81408	0
2025-01-10 03:00:00	6.81408	6.813754	6.81408	0
2025-01-10 03:05:00	6.81408	6.813842	6.81408	0
2025-01-10 03:10:00	6.81506	6.813928	6.81506	0
2025-01-10 03:15:00	6.81409	6.813917	6.81409	0
2025-01-10 03:20:00	6.81312	6.813809	6.81312	0
2025-01-10 03:25:00	6.81412	6.813903	6.81412	0
2025-01-10 03:30:00	6.81315	6.813901	6.81315	0
2025-01-10 03:35:00	6.81317	6.813806	6.81317	0
2025-01-10 03:40:00	6.81517	6.814012	6.81517	0
2025-01-10 03:45:00	6.81418	6.814022	6.81418	0
2025-01-10 03:50:00	6.8142	6.814034	6.8142	0
2025-01-10 03:55:00	6.81418	6.814044	6.81418	0
2025-01-10 04:00:00	6.81418	6.813956	6.81418	0
2025-01-10 04:05:00	6.81417	6.813964	6.81417	0
2025-01-10 04:10:00	6.81515	6.814167	6.81515	0
2025-01-10 04:15:00	6.81318	6.814073	6.81318	0
2025-01-10 04:20:00	6.81318	6.814076	6.81318	0
2025-01-10 04:25:00	6.81318	6.814077	6.81318	0
2025-01-10 04:30:00	6.81418	6.813978	6.81418	0
2025-01-10 04:35:00	6.81418	6.813978	6.81418	0
2025-01-10 04:40:00	6.81418	6.813976	6.81418	0
2025-01-10 04:45:00	6.8142	6.813978	6.8142	0
2025-01-10 04:50:00	6.81321	6.813881	6.81321	0
2025-01-10 04:55:00	6.8142	6.813884	6.8142	0
2025-01-10 05:00:00	6.81323	6.813692	6.81323	0
2025-01-10 05:05:00	6.8152	6.813894	6.8152	0
2025-01-10 05:10:00	6.81521	6.814097	6.81521	0
2025-01-10 05:15:00	6.81421	6.8142	6.81421	0
2025-01-10 05:20:00	6.81224	6.814006	6.81224	0
2025-01-10 05:25:00	6.81421	6.814009	6.81421	0
2025-01-10 05:30:00	6.81421	6.814012	6.81421	0
2025-01-10 05:35:00	6.81323	6.813915	6.81323	0
2025-01-10 05:40:00	6.81323	6.813917	6.81323	0
2025-01-10 05:45:00	6.81224	6.813721	6.81224	0
2025-01-10 05:50:00	6.81323	6.813721	6.81323	0
2025-01-10 05:55:00	6.81323	6.813524	6.81323	0
2025-01-10 06:00:00	6.81421	6.813424	6.81421	0
2025-01-10 06:05:00	6.81421	6.813424	6.81421	0
2025-01-10 06:10:00	6.81421	6.813621	6.81421	0
2025-01-10 06:15:00	6.81323	6.813523	6.81323	0
2025-01-10 06:20:00	6.81421	6.813523	6.81421	0
2025-01-10 06:25:00	6.81421	6.813621	6.81421	0
2025-01-10 06:30:00	6.81323	6.813621	6.81323	0
2025-01-10 06:35:00	6.81521	6.813918	6.81521	0
2025-01-10 06:40:00	6.81421	6.814016	6.81421	0
2025-01-10 06:45:00	6.81323	6.814016	6.81323	0
2025-01-10 06:50:00	6.81224	6.813819	6.81224	0
2025-01-10 06:55:00	6.81421	6.813819	6.81421	0
2025-01-10 07:00:00	6.81421	6.813819	6.81421	0
2025-01-10 07:05:00	6.81224	6.81372	6.81224	0
2025-01-10 07:10:00	6.81323	6.813622	6.81323	0
2025-01-10 07:15:00	6.81323	6.813524	6.81323	0
2025-01-10 07:20:00	6.81323	6.813524	6.81323	0
2025-01-10 07:25:00	6.81323	6.813326	6.81323	0
2025-01-10 07:30:00	6.81421	6.813326	6.81421	0
2025-01-10 07:35:00	6.81323	6.813326	6.81323	0
2025-01-10 07:40:00	6.81223	6.813325	6.81223	0
2025-01-10 07:45:00	6.81221	6.813125	6.81221	0
2025-01-10 07:50:00	6.8122	6.812924	6.8122	0
2025-01-10 07:55:00	6.81121	6.812821	6.81121	0
2025-01-10 08:00:00	6.8112	6.812618	6.8112	0
2025-01-10 08:05:00	6.81121	6.812416	6.81121	0
2025-01-10 08:10:00	6.8122	6.812313	6.8122	0
2025-01-10 08:15:00	6.8132	6.81231	6.8132	0
2025-01-10 08:20:00	6.81121	6.81201	6.81121	0
2025-01-10 08:25:00	6.81123	6.81181	6.81123	0
2025-01-10 08:30:00	6.81123	6.81171	6.81123	0
2025-01-10 08:35:00	6.81321	6.81181	6.81321	0
2025-01-10 08:40:00	6.81223	6.811813	6.81223	0
2025-01-10 08:45:00	6.81323	6.812015	6.81323	0
2025-01-10 08:50:00	6.81323	6.812218	6.81323	0
2025-01-10 08:55:00	6.81421	6.812518	6.81421	0
2025-01-10 09:00:00	6.81323	6.812621	6.81323	0
2025-01-10 09:05:00	6.81323	6.812624	6.81323	0
2025-01-10 09:10:00	6.81223	6.812726	6.81223	0
2025-01-10 09:15:00	6.8132	6.812923	6.8132	0
2025-01-10 09:20:00	6.81418	6.813218	6.81418	0
2025-01-10 09:25:00	6.81121	6.813018	6.81121	0
2025-01-10 09:30:00	6.81318	6.813113	6.81318	0
2025-01-10 09:35:00	6.8122	6.81301	6.8122	0
2025-01-10 09:40:00	6.81418	6.813105	6.81418	0
2025-01-10 09:45:00	6.81121	6.812805	6.81121	0
2025-01-10 09:50:00	6.81121	6.812603	6.81121	0
2025-01-10 09:55:00	6.8122	6.8125	6.8122	0
2025-01-10 10:00:00	6.81118	6.812395	6.81118	0
2025-01-10 10:05:00	6.81215	6.81229	6.81215	0
2025-01-10 10:10:00	6.81115	6.811987	6.81115	0
2025-01-10 10:15:00	6.81214	6.81208	6.81214	0
2025-01-10 10:20:00	6.81214	6.811976	6.81214	0
2025-01-10 10:25:00	6.81312	6.812068	6.81312	0
2025-01-10 10:30:00	6.81314	6.811964	6.81314	0
2025-01-10 10:35:00	6.81315	6.812158	6.81315	0
2025-01-10 10:40:00	6.81217	6.812254	6.81217	0
2025-01-10 10:45:00	6.81317	6.812351	6.81317	0
2025-01-10 10:50:00	6.81318	6.812551	6.81318	0
2025-01-10 10:55:00	6.81121	6.812457	6.81121	0
2025-01-10 11:00:00	6.81121	6.812463	6.81121	0
2025-01-10 11:05:00	6.8112	6.812369	6.8112	0
2025-01-10 11:10:00	6.81218	6.812373	6.81218	0
2025-01-10 11:15:00	6.81218	6.812279	6.81218	0
2025-01-10 11:20:00	6.81317	6.812282	6.81317	0
2025-01-10 11:25:00	6.81315	6.812282	6.81315	0
2025-01-10 11:30:00	6.81314	6.812379	6.81314	0
2025-01-10 11:35:00	6.81117	6.812179	6.81117	0
2025-01-10 11:40:00	6.81215	6.812076	6.81215	0
2025-01-10 11:45:00	6.81315	6.81227	6.81315	0
2025-01-10 11:50:00	6.81217	6.812366	6.81217	0
2025-01-10 11:55:00	6.81218	6.812464	6.81218	0
2025-01-10 12:00:00	6.81218	6.812464	6.81218	0
2025-01-10 12:05:00	6.8122	6.812466	6.8122	0
2025-01-10 12:10:00	6.81418	6.812567	6.81418	0
2025-01-10 12:15:00	6.8132	6.812572	6.8132	0
2025-01-10 12:20:00	6.81223	6.812481	6.81223	0
2025-01-10 12:25:00	6.81321	6.812685	6.81321	0
2025-01-10 12:30:00	6.81421	6.812891	6.81421	0
2025-01-10 12:35:00	6.81421	6.812997	6.81421	0
2025-01-10 12:40:00	6.81521	6.813301	6.81521	0
2025-01-10 12:45:00	6.81521	6.813604	6.81521	0
2025-01-10 12:50:00	6.8162	6.814006	6.8162	0
2025-01-10 12:55:00	6.81521	6.814307	6.81521	0
2025-01-10 13:00:00	6.81521	6.81441	6.81521	0
2025-01-10 13:05:00	6.81521	6.814611	6.81521	0
2025-01-10 13:10:00	6.81521	6.814909	6.81521	0
2025-01-10 13:15:00	6.81521	6.815109	6.81521	0
2025-01-10 13:20:00	6.81521	6.815209	6.81521	0
2025-01-10 13:25:00	6.8162	6.815408	6.8162	0
2025-01-10 13:30:00	6.81421	6.815308	6.81421	0
2025-01-10 13:35:00	6.81521	6.815308	6.81521	0
2025-01-10 13:40:00	6.81521	6.815209	6.81521	0
2025-01-10 13:45:00	6.81421	6.815109	6.81421	0
2025-01-10 13:50:00	6.81521	6.815109	6.81521	0
2025-01-10 13:55:00	6.81323	6.814911	6.81323	0
2025-01-10 14:00:00	6.81421	6.814811	6.81421	0
2025-01-10 14:05:00	6.81521	6.814811	6.81521	0
2025-01-10 14:10:00	6.81521	6.814811	6.81521	0
2025-01-10 14:15:00	6.81421	6.814612	6.81421	0
2025-01-10 14:20:00	6.81421	6.814612	6.81421	0
2025-01-10 14:25:00	6.81421	6.814512	6.81421	0
2025-01-10 14:30:00	6.81421	6.814412	6.81421	0
2025-01-10 14:35:00	6.81521	6.814512	6.81521	0
2025-01-10 14:40:00	6.81521	6.814512	6.81521	0
2025-01-10 14:45:00	6.81521	6.81471	6.81521	0
2025-01-10 14:50:00	6.81421	6.81471	6.81421	0
2025-01-10 14:55:00	6.8152	6.814709	6.8152	0
2025-01-10 15:00:00	6.8142	6.814608	6.8142	0
2025-01-10 15:05:00	6.81518	6.814705	6.81518	0
2025-01-10 15:10:00	6.81418	6.814702	6.81418	0
2025-01-10 15:15:00	6.81417	6.814698	6.81417	0
2025-01-10 15:20:00	6.81517	6.814794	6.81517	0
2025-01-10 15:25:00	6.81517	6.81479	6.81517	0
2025-01-10 15:30:00	6.81517	6.814786	6.81517	0
2025-01-10 15:35:00	6.81517	6.814782	6.81517	0
2025-01-10 15:40:00	6.81518	6.814879	6.81518	0
2025-01-10 15:45:00	6.8142	6.814779	6.8142	0
2025-01-10 15:50:00	6.81518	6.814877	6.81518	0
2025-01-10 15:55:00	6.8142	6.814779	6.8142	0
2025-01-10 16:00:00	6.8152	6.814881	6.8152	0
2025-01-10 16:05:00	6.8152	6.814984	6.8152	0
2025-01-10 16:10:00	6.81421	6.814888	6.81421	0
2025-01-10 16:15:00	6.81521	6.814892	6.81521	0
2025-01-10 16:20:00	6.81521	6.814896	6.81521	0
2025-01-10 16:25:00	6.81521	6.8149	6.81521	0
2025-01-10 16:30:00	6.81421	6.814803	6.81421	0
2025-01-10 16:35:00	6.8152	6.814903	6.8152	0
2025-01-10 16:40:00	6.81618	6.815003	6.81618	0
2025-01-10 16:45:00	6.81418	6.815001	6.81418	0
2025-01-10 16:50:00	6.81517	6.814998	6.81517	0
2025-01-10 16:55:00	6.81615	6.815093	6.81615	0
2025-01-10 17:00:00	6.81417	6.815089	6.81417	0
2025-01-10 17:05:00	6.81615	6.815183	6.81615	0
2025-01-10 17:10:00	6.81517	6.815179	6.81517	0
2025-01-10 17:15:00	6.81617	6.815275	6.81617	0
2025-01-10 17:20:00	6.81518	6.815372	6.81518	0
2025-01-10 17:25:00	6.81617	6.815469	6.81617	0
2025-01-10 17:30:00	6.8152	6.815371	6.8152	0
2025-01-10 17:35:00	6.8152	6.815473	6.8152	0
2025-01-10 17:40:00	6.8152	6.815476	6.8152	0
2025-01-10 17:45:00	6.8152	6.815381	6.8152	0
2025-01-10 17:50:00	6.81521	6.815485	6.81521	0
2025-01-10 17:55:00	6.8162	6.81549	6.8162	0
2025-01-10 18:00:00	6.81521	6.815494	6.81521	0
2025-01-10 18:05:00	6.81421	6.815298	6.81421	0
2025-01-10 18:10:00	6.81421	6.815201	6.81421	0
2025-01-10 18:15:00	6.81421	6.815005	6.81421	0
2025-01-10 18:20:00	6.81521	6.815006	6.81521	0
2025-01-10 18:25:00	6.81421	6.814907	6.81421	0
2025-01-10 18:30:00	6.81421	6.814808	6.81421	0
2025-01-10 18:35:00	6.81518	6.814806	6.81518	0
2025-01-10 18:40:00	6.81517	6.814802	6.81517	0
2025-01-10 18:45:00	6.81517	6.814699	6.81517	0
2025-01-10 18:50:00	6.81614	6.814792	6.81614	0
2025-01-10 18:55:00	6.81514	6.814885	6.81514	0
2025-01-10 19:00:00	6.81611	6.815075	6.81611	0
2025-01-10 19:05:00	6.81611	6.815265	6.81611	0
2025-01-10 19:10:00	6.81512	6.815256	6.81512	0
2025-01-10 19:15:00	6.81512	6.815347	6.81512	0
2025-01-10 19:20:00	6.81415	6.815341	6.81415	0
2025-01-10 19:25:00	6.81514	6.815337	6.81514	0
2025-01-10 19:30:00	6.81515	6.815335	6.81515	0
2025-01-10 19:35:00	6.81515	6.815333	6.81515	0
2025-01-10 19:40:00	6.81614	6.815333	6.81614	0
2025-01-10 19:45:00	6.81514	6.815333	6.81514	0
2025-01-10 19:50:00	6.81614	6.815336	6.81614	0
2025-01-10 19:55:00	6.81614	6.815339	6.81614	0
2025-01-10 20:00:00	6.81614	6.815441	6.81614	0
2025-01-10 20:05:00	6.81417	6.815346	6.81417	0
2025-01-10 20:10:00	6.81517	6.815448	6.81517	0
2025-01-10 20:15:00	6.81517	6.815451	6.81517	0
2025-01-10 20:20:00	6.81617	6.815553	6.81617	0
2025-01-10 20:25:00	6.8142	6.815458	6.8142	0
2025-01-10 20:30:00	6.81618	6.815462	6.81618	0
2025-01-10 20:35:00	6.8152	6.815468	6.8152	0
2025-01-10 20:40:00	6.8152	6.815374	6.8152	0
2025-01-10 20:45:00	6.81618	6.815378	6.81618	0
2025-01-10 20:50:00	6.81518	6.815282	6.81518	0
2025-01-10 20:55:00	6.81615	6.81548	6.81615	0
2025-01-10 21:00:00	6.81517	6.81548	6.81517	0
2025-01-10 21:05:00	6.81515	6.815478	6.81515	0
2025-01-10 21:10:00	6.81515	6.815376	6.81515	0
2025-01-10 21:15:00	6.81517	6.815473	6.81517	0
2025-01-10 21:20:00	6.81517	6.815372	6.81517	0
2025-01-10 21:25:00	6.81517	6.815369	6.81517	0
2025-01-10 21:30:00	6.81418	6.815267	6.81418	0
2025-01-10 21:35:00	6.81517	6.815166	6.81517	0
2025-01-10 21:40:00	6.81515	6.815163	6.81515	0
2025-01-10 21:45:00	6.81514	6.815062	6.81514	0
2025-01-10 21:50:00	6.81512	6.815057	6.81512	0
2025-01-10 21:55:00	6.81511	6.815053	6.81511	0
2025-01-10 22:00:00	6.81511	6.815049	6.81511	0
2025-01-10 22:05:00	6.81511	6.815043	6.81511	0
2025-01-10 22:10:00	6.81512	6.815038	6.81512	0
2025-01-10 22:15:00	6.81512	6.815033	6.81512	0
2025-01-10 22:20:00	6.81514	6.815129	6.81514	0
2025-01-10 22:25:00	6.81614	6.815226	6.81614	0
2025-01-10 22:30:00	6.81417	6.815128	6.81417	0
2025-01-10 22:35:00	6.81517	6.815131	6.81517	0
2025-01-10 22:40:00	6.8142	6.815039	6.8142	0
2025-01-10 22:45:00	6.8142	6.814948	6.8142	0
2025-01-10 22:50:00	6.8142	6.814857	6.8142	0
2025-01-10 22:55:00	6.81421	6.814767	6.81421	0
2025-01-10 23:00:00	6.81421	6.814676	6.81421	0
2025-01-10 23:05:00	6.8152	6.814684	6.8152	0
2025-01-10 23:10:00	6.81421	6.814591	6.81421	0
2025-01-10 23:15:00	6.81521	6.814498	6.81521	0
2025-01-10 23:20:00	6.8152	6.814601	6.8152	0
2025-01-10 23:25:00	6.8152	6.814604	6.8152	0
2025-01-10 23:30:00	6.81518	6.814702	6.81518	0
2025-01-10 23:35:00	6.81517	6.814799	6.81517	0
2025-01-10 23:40:00	6.81517	6.814896	6.81517	0
2025-01-10 23:45:00	6.81417	6.814892	6.81417	0
2025-01-10 23:50:00	6.81517	6.814988	6.81517	0
2025-01-10 23:55:00	6.81517	6.814985	6.81517	0
2025-01-11 00:00:00	6.81418	6.814982	6.81418	0
2025-01-11 00:05:00	6.81617	6.815078	6.81617	0
2025-01-11 00:10:00	6.8132	6.814878	6.8132	0
2025-01-11 00:15:00	6.8142	6.814778	6.8142	0
2025-01-11 00:20:00	6.8152	6.81478	6.8152	0
2025-01-11 00:25:00	6.81321	6.814584	6.81321	0
2025-01-11 00:30:00	6.81223	6.81429	6.81223	0
2025-01-11 00:35:00	6.81421	6.814294	6.81421	0
2025-01-11 00:40:00	6.81421	6.814198	6.81421	0
2025-01-11 00:45:00	6.81521	6.814202	6.81521	0
2025-01-11 00:50:00	6.81521	6.814305	6.81521	0
2025-01-11 00:55:00	6.81421	6.814109	6.81421	0
2025-01-11 01:00:00	6.81521	6.81431	6.81521	0
2025-01-11 01:05:00	6.81521	6.814411	6.81521	0
2025-01-11 01:10:00	6.81421	6.814312	6.81421	0
2025-01-11 01:15:00	6.81421	6.814412	6.81421	0
2025-01-11 01:20:00	6.81421	6.81461	6.81421	0
2025-01-11 01:25:00	6.81421	6.81461	6.81421	0
2025-01-11 01:30:00	6.81421	6.81461	6.81421	0
2025-01-11 01:35:00	6.81323	6.814412	6.81323	0
2025-01-11 01:40:00	6.81421	6.814312	6.81421	0
2025-01-11 01:45:00	6.81521	6.814412	6.81521	0
2025-01-11 01:50:00	6.81521	6.814412	6.81521	0
2025-01-11 01:55:00	6.81521	6.814412	6.81521	0
2025-01-11 02:00:00	6.81421	6.814412	6.81421	0
2025-01-11 02:05:00	6.81421	6.814412	6.81421	0
2025-01-11 02:10:00	6.81421	6.814412	6.81421	0
2025-01-11 02:15:00	6.81521	6.814512	6.81521	0
2025-01-11 02:20:00	6.81521	6.814612	6.81521	0
2025-01-11 02:25:00	6.81421	6.81471	6.81421	0
2025-01-11 02:30:00	6.81421	6.81471	6.81421	0
2025-01-11 02:35:00	6.81521	6.81471	6.81521	0
2025-01-11 02:40:00	6.81421	6.81461	6.81421	0
2025-01-11 02:45:00	6.81323	6.814412	6.81323	0
2025-01-11 02:50:00	6.81521	6.814512	6.81521	0
2025-01-11 02:55:00	6.81521	6.814612	6.81521	0
2025-01-11 03:00:00	6.81521	6.814712	6.81521	0
2025-01-11 03:05:00	6.81421	6.814612	6.81421	0
2025-01-11 03:10:00	6.81421	6.814512	6.81421	0
2025-01-11 03:15:00	6.8152	6.814611	6.8152	0
2025-01-11 03:20:00	6.8142	6.81461	6.8142	0
2025-01-11 03:25:00	6.8142	6.814509	6.8142	0
2025-01-11 03:30:00	6.81418	6.814506	6.81418	0
2025-01-11 03:35:00	6.81318	6.814501	6.81318	0
2025-01-11 03:40:00	6.81417	6.814397	6.81417	0
2025-01-11 03:45:00	6.81415	6.814291	6.81415	0
2025-01-11 03:50:00	6.81315	6.814085	6.81315	0
2025-01-11 03:55:00	6.81315	6.813979	6.81315	0
2025-01-11 04:00:00	6.81315	6.813873	6.81315	0
2025-01-11 04:05:00	6.81414	6.813767	6.81414	0
2025-01-11 04:10:00	6.81217	6.813564	6.81217	0
2025-01-11 04:15:00	6.81414	6.813558	6.81414	0
2025-01-11 04:20:00	6.81412	6.813552	6.81412	0
2025-01-11 04:25:00	6.81411	6.813645	6.81411	0
2025-01-11 04:30:00	6.81409	6.813637	6.81409	0
2025-01-11 04:35:00	6.81409	6.813631	6.81409	0
2025-01-11 04:40:00	6.81508	6.813824	6.81508	0
2025-01-11 04:45:00	6.81409	6.813918	6.81409	0
2025-01-11 04:50:00	6.81309	6.813912	6.81309	0
2025-01-11 04:55:00	6.81409	6.813907	6.81409	0
2025-01-11 05:00:00	6.81409	6.814099	6.81409	0
2025-01-11 05:05:00	6.81411	6.814096	6.81411	0
2025-01-11 05:10:00	6.81412	6.814096	6.81412	0
2025-01-11 05:15:00	6.81414	6.814099	6.81414	0
2025-01-11 05:20:00	6.81514	6.814204	6.81514	0
2025-01-11 05:25:00	6.81515	6.81431	6.81515	0
2025-01-11 05:30:00	6.81317	6.814119	6.81317	0
2025-01-11 05:35:00	6.81515	6.814225	6.81515	0
2025-01-11 05:40:00	6.81415	6.814331	6.81415	0
2025-01-11 05:45:00	6.81415	6.814337	6.81415	0
2025-01-11 05:50:00	6.81415	6.814343	6.81415	0
2025-01-11 05:55:00	6.81415	6.814347	6.81415	0
2025-01-11 06:00:00	6.81414	6.814349	6.81414	0
2025-01-11 06:05:00	6.81315	6.81425	6.81315	0
2025-01-11 06:10:00	6.81314	6.81405	6.81314	0
2025-01-11 06:15:00	6.81414	6.813949	6.81414	0
2025-01-11 06:20:00	6.81315	6.813947	6.81315	0
2025-01-11 06:25:00	6.81415	6.813847	6.81415	0
2025-01-11 06:30:00	6.81415	6.813847	6.81415	0
2025-01-11 06:35:00	6.81417	6.813849	6.81417	0
2025-01-11 06:40:00	6.81418	6.813852	6.81418	0
2025-01-11 06:45:00	6.81418	6.813855	6.81418	0
2025-01-11 06:50:00	6.8142	6.813861	6.8142	0
2025-01-11 06:55:00	6.8142	6.813966	6.8142	0
2025-01-11 07:00:00	6.81321	6.813973	6.81321	0
2025-01-11 07:05:00	6.81421	6.81398	6.81421	0
2025-01-11 07:10:00	6.81421	6.814086	6.81421	0
2025-01-11 07:15:00	6.81421	6.814092	6.81421	0
2025-01-11 07:20:00	6.81521	6.814198	6.81521	0
2025-01-11 07:25:00	6.81421	6.814202	6.81421	0
2025-01-11 07:30:00	6.81421	6.814205	6.81421	0
2025-01-11 07:35:00	6.81224	6.814011	6.81224	0
2025-01-11 07:40:00	6.81224	6.813815	6.81224	0
2025-01-11 07:45:00	6.81224	6.813619	6.81224	0
2025-01-11 07:50:00	6.81421	6.813719	6.81421	0
2025-01-11 07:55:00	6.81421	6.813719	6.81421	0
2025-01-11 08:00:00	6.81323	6.813621	6.81323	0
2025-01-11 08:05:00	6.81421	6.813621	6.81421	0
2025-01-11 08:10:00	6.81421	6.813521	6.81421	0
2025-01-11 08:15:00	6.81323	6.813423	6.81323	0
2025-01-11 08:20:00	6.81421	6.813423	6.81421	0
2025-01-11 08:25:00	6.81323	6.813522	6.81323	0
2025-01-11 08:30:00	6.81126	6.813424	6.81126	0
2025-01-11 08:35:00	6.81323	6.813523	6.81323	0
2025-01-11 08:40:00	6.81421	6.813523	6.81421	0
2025-01-11 08:45:00	6.81421	6.813523	6.81421	0
2025-01-11 08:50:00	6.81323	6.813523	6.81323	0
2025-01-11 08:55:00	6.81421	6.813523	6.81421	0
2025-01-11 09:00:00	6.81221	6.813323	6.81221	0
2025-01-11 09:05:00	6.8132	6.81332	6.8132	0
2025-01-11 09:10:00	6.81418	6.813317	6.81418	0
2025-01-11 09:15:00	6.8122	6.813214	6.8122	0
2025-01-11 09:20:00	6.81318	6.813406	6.81318	0
2025-01-11 09:25:00	6.81417	6.8135	6.81417	0
2025-01-11 09:30:00	6.81418	6.813497	6.81418	0
2025-01-11 09:35:00	6.8132	6.813396	6.8132	0
2025-01-11 09:40:00	6.8132	6.813393	6.8132	0
2025-01-11 09:45:00	6.8142	6.813392	6.8142	0
2025-01-11 09:50:00	6.8142	6.813591	6.8142	0
2025-01-11 09:55:00	6.81321	6.813592	6.81321	0
2025-01-11 10:00:00	6.81323	6.813497	6.81323	0
2025-01-11 10:05:00	6.81323	6.8136	6.81323	0
2025-01-11 10:10:00	6.81323	6.813605	6.81323	0
2025-01-11 10:15:00	6.81323	6.813511	6.81323	0
2025-01-11 10:20:00	6.81421	6.813514	6.81421	0
2025-01-11 10:25:00	6.81421	6.813615	6.81421	0
2025-01-11 10:30:00	6.81421	6.813716	6.81421	0
2025-01-11 10:35:00	6.81421	6.813717	6.81421	0
2025-01-11 10:40:00	6.81323	6.81362	6.81323	0
2025-01-11 10:45:00	6.81224	6.813523	6.81224	0
2025-01-11 10:50:00	6.81224	6.813424	6.81224	0
2025-01-11 10:55:00	6.81323	6.813424	6.81323	0
2025-01-11 11:00:00	6.81421	6.813522	6.81421	0
2025-01-11 11:05:00	6.81323	6.813522	6.81323	0
2025-01-11 11:10:00	6.81521	6.813622	6.81521	0
2025-01-11 11:15:00	6.81323	6.813524	6.81323	0
2025-01-11 11:20:00	6.81323	6.813426	6.81323	0
2025-01-11 11:25:00	6.81323	6.813328	6.81323	0
2025-01-11 11:30:00	6.81323	6.813328	6.81323	0
2025-01-11 11:35:00	6.81421	6.813525	6.81421	0
2025-01-11 11:40:00	6.81224	6.813525	6.81224	0
2025-01-11 11:45:00	6.81323	6.813525	6.81323	0
2025-01-11 11:50:00	6.81421	6.813525	6.81421	0
2025-01-11 11:55:00	6.81224	6.813426	6.81224	0
2025-01-11 12:00:00	6.81421	6.813326	6.81421	0
2025-01-11 12:05:00	6.81224	6.813227	6.81224	0
2025-01-11 12:10:00	6.81224	6.813128	6.81224	0
2025-01-11 12:15:00	6.81126	6.812931	6.81126	0
2025-01-11 12:20:00	6.81421	6.813029	6.81421	0
2025-01-11 12:25:00	6.81421	6.813029	6.81421	0
2025-01-11 12:30:00	6.81124	6.812929	6.81124	0
2025-01-11 12:35:00	6.8142	6.813026	6.8142	0
2025-01-11 12:40:00	6.81417	6.813022	6.81417	0
2025-01-11 12:45:00	6.81415	6.813213	6.81415	0
2025-01-11 12:50:00	6.81217	6.813009	6.81217	0
2025-01-11 12:55:00	6.81215	6.813	6.81215	0
2025-01-11 13:00:00	6.81215	6.812991	6.81215	0
2025-01-11 13:05:00	6.81215	6.81308	6.81215	0
2025-01-11 13:10:00	6.81315	6.812974	6.81315	0
2025-01-11 13:15:00	6.81118	6.812671	6.81118	0
2025-01-11 13:20:00	6.81317	6.812864	6.81317	0
2025-01-11 13:25:00	6.81417	6.812861	6.81417	0
2025-01-11 13:30:00	6.81318	6.812762	6.81318	0
2025-01-11 13:35:00	6.81221	6.812568	6.81221	0
2025-01-11 13:40:00	6.81221	6.812572	6.81221	0
2025-01-11 13:45:00	6.81223	6.81258	6.81223	0
2025-01-11 13:50:00	6.81124	6.812489	6.81124	0
2025-01-11 13:55:00	6.81124	6.812398	6.81124	0
2025-01-11 14:00:00	6.81124	6.812207	6.81124	0
2025-01-11 14:05:00	6.81124	6.812213	6.81124	0
2025-01-11 14:10:00	6.81323	6.812219	6.81323	0
2025-01-11 14:15:00	6.81323	6.812125	6.81323	0
2025-01-11 14:20:00	6.81224	6.812031	6.81224	0
2025-01-11 14:25:00	6.81224	6.812034	6.81224	0
2025-01-11 14:30:00	6.81224	6.812037	6.81224	0
2025-01-11 14:35:00	6.81224	6.812038	6.81224	0
2025-01-11 14:40:00	6.81224	6.812138	6.81224	0
2025-01-11 14:45:00	6.81224	6.812238	6.81224	0
2025-01-11 14:50:00	6.81224	6.812338	6.81224	0
2025-01-11 14:55:00	6.81224	6.812438	6.81224	0
2025-01-11 15:00:00	6.81224	6.812339	6.81224	0
2025-01-11 15:05:00	6.81224	6.81224	6.81224	0
2025-01-11 15:10:00	6.81323	6.812339	6.81323	0
2025-01-11 15:15:00	6.81323	6.812438	6.81323	0
2025-01-11 15:20:00	6.81323	6.812537	6.81323	0
2025-01-11 15:25:00	6.81224	6.812537	6.81224	0
2025-01-11 15:30:00	6.81323	6.812636	6.81323	0
2025-01-11 15:35:00	6.81224	6.812636	6.81224	0
2025-01-11 15:40:00	6.81323	6.812735	6.81323	0
2025-01-11 15:45:00	6.81421	6.812932	6.81421	0
2025-01-11 15:50:00	6.81323	6.813031	6.81323	0
2025-01-11 15:55:00	6.81221	6.813028	6.81221	0
2025-01-11 16:00:00	6.81418	6.813123	6.81418	0
2025-01-11 16:05:00	6.81418	6.813218	6.81418	0
2025-01-11 16:10:00	6.81318	6.813213	6.81318	0
2025-01-11 16:15:00	6.81318	6.813307	6.81318	0
2025-01-11 16:20:00	6.8122	6.813204	6.8122	0
2025-01-11 16:25:00	6.81318	6.813298	6.81318	0
2025-01-11 16:30:00	6.8132	6.813295	6.8132	0
2025-01-11 16:35:00	6.8132	6.813194	6.8132	0
2025-01-11 16:40:00	6.81321	6.813192	6.81321	0
2025-01-11 16:45:00	6.8142	6.813391	6.8142	0
2025-01-11 16:50:00	6.81223	6.813196	6.81223	0
2025-01-11 16:55:00	6.81323	6.813101	6.81323	0
2025-01-11 17:00:00	6.81323	6.813106	6.81323	0
2025-01-11 17:05:00	6.81224	6.813012	6.81224	0
2025-01-11 17:10:00	6.81323	6.813115	6.81323	0
2025-01-11 17:15:00	6.81421	6.813218	6.81421	0
2025-01-11 17:20:00	6.81224	6.813122	6.81224	0
2025-01-11 17:25:00	6.81224	6.813026	6.81224	0
2025-01-11 17:30:00	6.81126	6.812831	6.81126	0
2025-01-11 17:35:00	6.81224	6.812635	6.81224	0
2025-01-11 17:40:00	6.81224	6.812636	6.81224	0
2025-01-11 17:45:00	6.81224	6.812537	6.81224	0
2025-01-11 17:50:00	6.81224	6.812438	6.81224	0
2025-01-11 17:55:00	6.81126	6.81234	6.81126	0
2025-01-11 18:00:00	6.81224	6.812241	6.81224	0
2025-01-11 18:05:00	6.81224	6.812044	6.81224	0
2025-01-11 18:10:00	6.81224	6.812044	6.81224	0
2025-01-11 18:15:00	6.81224	6.812044	6.81224	0
2025-01-11 18:20:00	6.81224	6.812142	6.81224	0
2025-01-11 18:25:00	6.81126	6.812044	6.81126	0
2025-01-11 18:30:00	6.81126	6.811946	6.81126	0
2025-01-11 18:35:00	6.81126	6.811848	6.81126	0
2025-01-11 18:40:00	6.81126	6.81175	6.81126	0
2025-01-11 18:45:00	6.81323	6.811947	6.81323	0
2025-01-11 18:50:00	6.81224	6.811947	6.81224	0
2025-01-11 18:55:00	6.81224	6.811947	6.81224	0
2025-01-11 19:00:00	6.81323	6.812046	6.81323	0
2025-01-11 19:05:00	6.81124	6.811946	6.81124	0
2025-01-11 19:10:00	6.81221	6.811943	6.81221	0
2025-01-11 19:15:00	6.81121	6.811938	6.81121	0
2025-01-11 19:20:00	6.8122	6.812032	6.8122	0
2025-01-11 19:25:00	6.81318	6.812224	6.81318	0
2025-01-11 19:30:00	6.8122	6.812318	6.8122	0
2025-01-11 19:35:00	6.8122	6.812215	6.8122	0
2025-01-11 19:40:00	6.81218	6.812209	6.81218	0
2025-01-11 19:45:00	6.81218	6.812203	6.81218	0
2025-01-11 19:50:00	6.81218	6.812098	6.81218	0
2025-01-11 19:55:00	6.81217	6.812191	6.81217	0
2025-01-11 20:00:00	6.81217	6.812187	6.81217	0
2025-01-11 20:05:00	6.81217	6.812283	6.81217	0
2025-01-11 20:10:00	6.81217	6.81228	6.81217	0
2025-01-11 20:15:00	6.81117	6.812079	6.81117	0
2025-01-11 20:20:00	6.81117	6.811976	6.81117	0
2025-01-11 20:25:00	6.81117	6.811873	6.81117	0
2025-01-11 20:30:00	6.81215	6.81187	6.81215	0
2025-01-11 20:35:00	6.81118	6.81177	6.81118	0
2025-01-11 20:40:00	6.81118	6.81167	6.81118	0
2025-01-11 20:45:00	6.8112	6.811573	6.8112	0
2025-01-11 20:50:00	6.8112	6.811476	6.8112	0
2025-01-11 20:55:00	6.81218	6.811477	6.81218	0
2025-01-11 21:00:00	6.8112	6.81138	6.8112	0
2025-01-11 21:05:00	6.81218	6.811481	6.81218	0
2025-01-11 21:10:00	6.81218	6.811582	6.81218	0
2025-01-11 21:15:00	6.81217	6.811682	6.81217	0
2025-01-11 21:20:00	6.81118	6.811585	6.81118	0
2025-01-11 21:25:00	6.81117	6.811584	6.81117	0
2025-01-11 21:30:00	6.81117	6.811583	6.81117	0
2025-01-11 21:35:00	6.81117	6.81158	6.81117	0
2025-01-11 21:40:00	6.81215	6.811675	6.81215	0
2025-01-11 21:45:00	6.81217	6.811674	6.81217	0
2025-01-11 21:50:00	6.81218	6.811772	6.81218	0
2025-01-11 21:55:00	6.81318	6.811872	6.81318	0
2025-01-11 22:00:00	6.8122	6.811874	6.8122	0
2025-01-11 22:05:00	6.81221	6.811878	6.81221	0
2025-01-11 22:10:00	6.81123	6.811883	6.81123	0
2025-01-11 22:15:00	6.81123	6.811889	6.81123	0
2025-01-11 22:20:00	6.81221	6.811993	6.81221	0
2025-01-11 22:25:00	6.81221	6.812097	6.81221	0
2025-01-11 22:30:00	6.8112	6.812002	6.8112	0
2025-01-11 22:35:00	6.81118	6.811903	6.81118	0
2025-01-11 22:40:00	6.81117	6.811802	6.81117	0
2025-01-11 22:45:00	6.81115	6.811599	6.81115	0
2025-01-11 22:50:00	6.81115	6.811494	6.81115	0
2025-01-11 22:55:00	6.81215	6.811488	6.81215	0
2025-01-11 23:00:00	6.81215	6.81158	6.81215	0
2025-01-11 23:05:00	6.81117	6.811574	6.81117	0
2025-01-11 23:10:00	6.81217	6.81157	6.81217	0
2025-01-11 23:15:00	6.81218	6.811567	6.81218	0
2025-01-11 23:20:00	6.8122	6.811667	6.8122	0
2025-01-11 23:25:00	6.81121	6.81167	6.81121	0
2025-01-11 23:30:00	6.81123	6.811676	6.81123	0
2025-01-11 23:35:00	6.81221	6.811782	6.81221	0
2025-01-11 23:40:00	6.81123	6.81179	6.81123	0
2025-01-11 23:45:00	6.81221	6.811796	6.81221	0
2025-01-11 23:50:00	6.8122	6.811801	6.8122	0
2025-01-11 23:55:00	6.81121	6.811805	6.81121	0
2025-01-12 00:00:00	6.81221	6.811809	6.81221	0
2025-01-12 00:05:00	6.81223	6.811814	6.81223	0
2025-01-12 00:10:00	6.81224	6.811818	6.81224	0
2025-01-12 00:15:00	6.81324	6.812021	6.81324	0
2025-01-12 00:20:00	6.81324	6.812222	6.81324	0
2025-01-12 00:25:00	6.81324	6.812325	6.81324	0
2025-01-12 00:30:00	6.81326	6.812528	6.81326	0
2025-01-12 00:35:00	6.81226	6.812533	6.81226	0
2025-01-12 00:40:00	6.81127	6.81244	6.81127	0
2025-01-12 00:45:00	6.81226	6.812545	6.81226	0
2025-01-12 00:50:00	6.81226	6.81255	6.81226	0
2025-01-12 00:55:00	6.81226	6.812553	6.81226	0
2025-01-12 01:00:00	6.81226	6.812555	6.81226	0
2025-01-12 01:05:00	6.81126	6.812357	6.81126	0
2025-01-12 01:10:00	6.81126	6.812159	6.81126	0
2025-01-12 01:15:00	6.81126	6.811961	6.81126	0
2025-01-12 01:20:00	6.81226	6.811861	6.81226	0
2025-01-12 01:25:00	6.81126	6.811761	6.81126	0
2025-01-12 01:30:00	6.81324	6.811958	6.81324	0
2025-01-12 01:35:00	6.81126	6.811858	6.81126	0
2025-01-12 01:40:00	6.81226	6.811858	6.81226	0
2025-01-12 01:45:00	6.81226	6.811858	6.81226	0
2025-01-12 01:50:00	6.81126	6.811758	6.81126	0
2025-01-12 01:55:00	6.81124	6.811756	6.81124	0
2025-01-12 02:00:00	6.81123	6.811753	6.81123	0
2025-01-12 02:05:00	6.81221	6.811848	6.81221	0
2025-01-12 02:10:00	6.81121	6.811743	6.81121	0
2025-01-12 02:15:00	6.8122	6.811837	6.8122	0
2025-01-12 02:20:00	6.81121	6.811634	6.81121	0
2025-01-12 02:25:00	6.81121	6.811629	6.81121	0
2025-01-12 02:30:00	6.81121	6.811524	6.81121	0
2025-01-12 02:35:00	6.8132	6.811618	6.8132	0
2025-01-12 02:40:00	6.81123	6.811615	6.81123	0
2025-01-12 02:45:00	6.81223	6.811714	6.81223	0
2025-01-12 02:50:00	6.81223	6.811814	6.81223	0
2025-01-12 02:55:00	6.81223	6.811816	6.81223	0
2025-01-12 03:00:00	6.81124	6.811819	6.81124	0
2025-01-12 03:05:00	6.81124	6.811723	6.81124	0
2025-01-12 03:10:00	6.81124	6.811726	6.81124	0
2025-01-12 03:15:00	6.81123	6.811728	6.81123	0
2025-01-12 03:20:00	6.81221	6.811828	6.81221	0
2025-01-12 03:25:00	6.8122	6.811728	6.8122	0
2025-01-12 03:30:00	6.81318	6.811923	6.81318	0
2025-01-12 03:35:00	6.8122	6.81192	6.8122	0
2025-01-12 03:40:00	6.8122	6.811917	6.8122	0
2025-01-12 03:45:00	6.8122	6.811914	6.8122	0
2025-01-12 03:50:00	6.81121	6.811911	6.81121	0
2025-01-12 03:55:00	6.8122	6.812007	6.8122	0
2025-01-12 04:00:00	6.8112	6.812003	6.8112	0
2025-01-12 04:05:00	6.8112	6.812	6.8112	0
2025-01-12 04:10:00	6.81218	6.811997	6.81218	0
2025-01-12 04:15:00	6.81218	6.811995	6.81218	0
2025-01-12 04:20:00	6.81218	6.811895	6.81218	0
2025-01-12 04:25:00	6.81218	6.811893	6.81218	0
2025-01-12 04:30:00	6.81121	6.811794	6.81121	0
2025-01-12 04:35:00	6.81121	6.811695	6.81121	0
2025-01-12 04:40:00	6.81121	6.811695	6.81121	0
2025-01-12 04:45:00	6.81221	6.811696	6.81221	0
2025-01-12 04:50:00	6.81121	6.811697	6.81121	0
2025-01-12 04:55:00	6.8112	6.811697	6.8112	0
2025-01-12 05:00:00	6.81218	6.811697	6.81218	0
2025-01-12 05:05:00	6.8112	6.811599	6.8112	0
2025-01-12 05:10:00	6.81218	6.811599	6.81218	0
2025-01-12 05:15:00	6.8112	6.811501	6.8112	0
2025-01-12 05:20:00	6.8112	6.8115	6.8112	0
2025-01-12 05:25:00	6.81118	6.811497	6.81118	0
2025-01-12 05:30:00	6.81118	6.811494	6.81118	0
2025-01-12 05:35:00	6.81118	6.811391	6.81118	0
2025-01-12 05:40:00	6.81118	6.811388	6.81118	0
2025-01-12 05:45:00	6.81118	6.811386	6.81118	0
2025-01-12 05:50:00	6.8112	6.811288	6.8112	0
2025-01-12 05:55:00	6.8112	6.811288	6.8112	0
2025-01-12 06:00:00	6.81121	6.811191	6.81121	0
2025-01-12 06:05:00	6.81121	6.811192	6.81121	0
2025-01-12 06:10:00	6.81123	6.811195	6.81123	0
2025-01-12 06:15:00	6.81123	6.8112	6.81123	0
2025-01-12 06:20:00	6.81124	6.811206	6.81124	0
2025-01-12 06:25:00	6.81124	6.811212	6.81124	0
2025-01-12 06:30:00	6.81223	6.811317	6.81223	0
2025-01-12 06:35:00	6.81123	6.811322	6.81123	0
2025-01-12 06:40:00	6.81121	6.811323	6.81121	0
2025-01-12 06:45:00	6.81118	6.811321	6.81118	0
2025-01-12 06:50:00	6.81215	6.811415	6.81215	0
2025-01-12 06:55:00	6.81115	6.811409	6.81115	0
2025-01-12 07:00:00	6.81115	6.811401	6.81115	0
2025-01-12 07:05:00	6.81214	6.811492	6.81214	0
2025-01-12 07:10:00	6.81117	6.811485	6.81117	0
2025-01-12 07:15:00	6.81117	6.811478	6.81117	0
2025-01-12 07:20:00	6.81118	6.811373	6.81118	0
2025-01-12 07:25:00	6.81118	6.811368	6.81118	0
2025-01-12 07:30:00	6.81217	6.811464	6.81217	0
2025-01-12 07:35:00	6.81118	6.811464	6.81118	0
2025-01-12 07:40:00	6.81217	6.811466	6.81217	0
2025-01-12 07:45:00	6.81118	6.811469	6.81118	0
2025-01-12 07:50:00	6.81118	6.811472	6.81118	0
2025-01-12 07:55:00	6.81218	6.811476	6.81218	0
2025-01-12 08:00:00	6.8112	6.811479	6.8112	0
2025-01-12 08:05:00	6.8112	6.811482	6.8112	0
2025-01-12 08:10:00	6.81118	6.811482	6.81118	0
2025-01-12 08:15:00	6.81217	6.811581	6.81217	0
2025-01-12 08:20:00	6.81215	6.811579	6.81215	0
2025-01-12 08:25:00	6.81212	6.811673	6.81212	0
2025-01-12 08:30:00	6.81211	6.811667	6.81211	0
2025-01-12 08:35:00	6.81111	6.81166	6.81111	0
2025-01-12 08:40:00	6.81111	6.811653	6.81111	0
2025-01-12 08:45:00	6.81111	6.811546	6.81111	0
2025-01-12 08:50:00	6.81209	6.811635	6.81209	0
2025-01-12 08:55:00	6.81111	6.811626	6.81111	0
2025-01-12 09:00:00	6.81112	6.81162	6.81112	0
2025-01-12 09:05:00	6.81211	6.811614	6.81211	0
2025-01-12 09:10:00	6.81212	6.811611	6.81212	0
2025-01-12 09:15:00	6.81214	6.811613	6.81214	0
2025-01-12 09:20:00	6.81215	6.811617	6.81215	0
2025-01-12 09:25:00	6.81218	6.811724	6.81218	0
2025-01-12 09:30:00	6.8122	6.811833	6.8122	0
2025-01-12 09:35:00	6.8122	6.811942	6.8122	0
2025-01-12 09:40:00	6.81221	6.811954	6.81221	0
2025-01-12 09:45:00	6.81121	6.811964	6.81121	0
2025-01-12 09:50:00	6.8122	6.812072	6.8122	0
2025-01-12 09:55:00	6.8112	6.811981	6.8112	0
2025-01-12 10:00:00	6.81118	6.811887	6.81118	0
2025-01-12 10:05:00	6.81118	6.811791	6.81118	0
2025-01-12 10:10:00	6.81218	6.811794	6.81218	0
2025-01-12 10:15:00	6.81218	6.811794	6.81218	0
2025-01-12 10:20:00	6.81218	6.811792	6.81218	0
2025-01-12 10:25:00	6.81218	6.81179	6.81218	0
2025-01-12 10:30:00	6.81118	6.811687	6.81118	0
2025-01-12 10:35:00	6.81118	6.811684	6.81118	0
2025-01-12 10:40:00	6.81118	6.811582	6.81118	0
2025-01-12 10:45:00	6.81217	6.811679	6.81217	0
2025-01-12 10:50:00	6.81218	6.811779	6.81218	0
2025-01-12 10:55:00	6.81218	6.811879	6.81218	0
2025-01-12 11:00:00	6.81121	6.811782	6.81121	0
2025-01-12 11:05:00	6.81121	6.811685	6.81121	0
2025-01-12 11:10:00	6.81123	6.81159	6.81123	0
2025-01-12 11:15:00	6.81221	6.811593	6.81221	0
2025-01-12 11:20:00	6.81124	6.811599	6.81124	0
2025-01-12 11:25:00	6.81124	6.811605	6.81124	0
2025-01-12 11:30:00	6.81223	6.81171	6.81223	0
2025-01-12 11:35:00	6.81223	6.811716	6.81223	0
2025-01-12 11:40:00	6.81123	6.811621	6.81123	0
2025-01-12 11:45:00	6.81121	6.811524	6.81121	0
2025-01-12 11:50:00	6.8122	6.811623	6.8122	0
2025-01-12 11:55:00	6.8122	6.811722	6.8122	0
2025-01-12 12:00:00	6.8112	6.811719	6.8112	0
2025-01-12 12:05:00	6.81121	6.811619	6.81121	0
2025-01-12 12:10:00	6.8122	6.811715	6.8122	0
2025-01-12 12:15:00	6.81121	6.811712	6.81121	0
2025-01-12 12:20:00	6.81221	6.81171	6.81221	0
2025-01-12 12:25:00	6.81221	6.811708	6.81221	0
2025-01-12 12:30:00	6.81221	6.811806	6.81221	0
2025-01-12 12:35:00	6.81121	6.811806	6.81121	0
2025-01-12 12:40:00	6.81121	6.811707	6.81121	0
2025-01-12 12:45:00	6.81218	6.811705	6.81218	0
2025-01-12 12:50:00	6.81218	6.811803	6.81218	0
2025-01-12 12:55:00	6.8112	6.811802	6.8112	0
2025-01-12 13:00:00	6.8112	6.811702	6.8112	0
2025-01-12 13:05:00	6.81121	6.811702	6.81121	0
2025-01-12 13:10:00	6.81121	6.811602	6.81121	0
2025-01-12 13:15:00	6.81221	6.811602	6.81221	0
2025-01-12 13:20:00	6.81123	6.811504	6.81123	0
2025-01-12 13:25:00	6.81223	6.811606	6.81223	0
2025-01-12 13:30:00	6.81223	6.811708	6.81223	0
2025-01-12 13:35:00	6.81124	6.811614	6.81124	0
2025-01-12 13:40:00	6.81124	6.81152	6.81124	0
2025-01-12 13:45:00	6.81224	6.811624	6.81224	0
2025-01-12 13:50:00	6.81126	6.81163	6.81126	0
2025-01-12 13:55:00	6.81224	6.811733	6.81224	0
2025-01-12 14:00:00	6.81126	6.811738	6.81126	0
2025-01-12 14:05:00	6.81224	6.811741	6.81224	0
2025-01-12 14:10:00	6.81126	6.811744	6.81126	0
2025-01-12 14:15:00	6.81126	6.811647	6.81126	0
2025-01-12 14:20:00	6.81126	6.81155	6.81126	0
2025-01-12 14:25:00	6.81224	6.81165	6.81224	0
2025-01-12 14:30:00	6.81126	6.811652	6.81126	0
2025-01-12 14:35:00	6.81126	6.811554	6.81126	0
2025-01-12 14:40:00	6.81224	6.811652	6.81224	0
2025-01-12 14:45:00	6.81126	6.811554	6.81126	0
2025-01-12 14:50:00	6.81126	6.811554	6.81126	0
2025-01-12 14:55:00	6.81126	6.811456	6.81126	0
2025-01-12 15:00:00	6.81126	6.811456	6.81126	0
2025-01-12 15:05:00	6.81126	6.811456	6.81126	0
2025-01-12 15:10:00	6.81224	6.811554	6.81224	0
2025-01-12 15:15:00	6.81126	6.811456	6.81126	0
2025-01-12 15:20:00	6.81126	6.811456	6.81126	0
2025-01-12 15:25:00	6.81126	6.811456	6.81126	0
2025-01-12 15:30:00	6.81126	6.811358	6.81126	0
2025-01-12 15:35:00	6.81126	6.811358	6.81126	0
2025-01-12 15:40:00	6.81126	6.811358	6.81126	0
2025-01-12 15:45:00	6.81126	6.811358	6.81126	0
2025-01-12 15:50:00	6.81126	6.811358	6.81126	0
2025-01-12 15:55:00	6.81126	6.811358	6.81126	0
2025-01-12 16:00:00	6.81124	6.811258	6.81124	0
2025-01-12 16:05:00	6.81123	6.811255	6.81123	0
2025-01-12 16:10:00	6.81121	6.81125	6.81121	0
2025-01-12 16:15:00	6.81121	6.811245	6.81121	0
2025-01-12 16:20:00	6.81121	6.81124	6.81121	0
2025-01-12 16:25:00	6.8122	6.811334	6.8122	0
2025-01-12 16:30:00	6.81121	6.811329	6.81121	0
2025-01-12 16:35:00	6.8112	6.811323	6.8112	0
2025-01-12 16:40:00	6.81218	6.811415	6.81218	0
2025-01-12 16:45:00	6.81218	6.811507	6.81218	0
2025-01-12 16:50:00	6.81118	6.811501	6.81118	0
2025-01-12 16:55:00	6.81217	6.811595	6.81217	0
2025-01-12 17:00:00	6.81215	6.811689	6.81215	0
2025-01-12 17:05:00	6.81115	6.811683	6.81115	0
2025-01-12 17:10:00	6.81115	6.811677	6.81115	0
2025-01-12 17:15:00	6.81115	6.811572	6.81115	0
2025-01-12 17:20:00	6.81117	6.811568	6.81117	0
2025-01-12 17:25:00	6.81117	6.811565	6.81117	0
2025-01-12 17:30:00	6.81118	6.811465	6.81118	0
2025-01-12 17:35:00	6.8112	6.811367	6.8112	0
2025-01-12 17:40:00	6.8122	6.811469	6.8122	0
2025-01-12 17:45:00	6.81221	6.811473	6.81221	0
2025-01-12 17:50:00	6.81123	6.811381	6.81123	0
2025-01-12 17:55:00	6.81123	6.811389	6.81123	0
2025-01-12 18:00:00	6.81124	6.811398	6.81124	0
2025-01-12 18:05:00	6.81124	6.811407	6.81124	0
2025-01-12 18:10:00	6.81124	6.811414	6.81124	0
2025-01-12 18:15:00	6.81124	6.811421	6.81124	0
2025-01-12 18:20:00	6.81321	6.811624	6.81321	0
2025-01-12 18:25:00	6.81221	6.811725	6.81221	0
2025-01-12 18:30:00	6.81221	6.811726	6.81221	0
2025-01-12 18:35:00	6.81121	6.811626	6.81121	0
2025-01-12 18:40:00	6.81123	6.811626	6.81123	0
2025-01-12 18:45:00	6.81223	6.811726	6.81223	0
2025-01-12 18:50:00	6.81124	6.811726	6.81124	0
2025-01-12 18:55:00	6.81126	6.811728	6.81126	0
2025-01-12 19:00:00	6.81127	6.811731	6.81127	0
2025-01-12 19:05:00	6.81226	6.811833	6.81226	0
2025-01-12 19:10:00	6.81127	6.811639	6.81127	0
2025-01-12 19:15:00	6.81127	6.811545	6.81127	0
2025-01-12 19:20:00	6.81127	6.811451	6.81127	0
2025-01-12 19:25:00	6.81224	6.811554	6.81224	0
2025-01-12 19:30:00	6.81123	6.811554	6.81123	0
2025-01-12 19:35:00	6.8112	6.811451	6.8112	0
2025-01-12 19:40:00	6.81118	6.811445	6.81118	0
2025-01-12 19:45:00	6.81117	6.811436	6.81117	0
2025-01-12 19:50:00	6.81215	6.811524	6.81215	0
2025-01-12 19:55:00	6.81117	6.811415	6.81117	0
2025-01-12 20:00:00	6.81215	6.811503	6.81215	0
2025-01-12 20:05:00	6.81217	6.811593	6.81217	0
2025-01-12 20:10:00	6.81218	6.811684	6.81218	0
2025-01-12 20:15:00	6.8112	6.81158	6.8112	0
2025-01-12 20:20:00	6.81121	6.811578	6.81121	0
2025-01-12 20:25:00	6.81123	6.811581	6.81123	0
2025-01-12 20:30:00	6.81123	6.811586	6.81123	0
2025-01-12 20:35:00	6.81123	6.811592	6.81123	0
2025-01-12 20:40:00	6.81121	6.811498	6.81121	0
2025-01-12 20:45:00	6.81121	6.811502	6.81121	0
2025-01-12 20:50:00	6.8112	6.811407	6.8112	0
2025-01-12 20:55:00	6.8112	6.81131	6.8112	0
2025-01-12 21:00:00	6.81218	6.81131	6.81218	0
2025-01-12 21:05:00	6.8112	6.81131	6.8112	0
2025-01-12 21:10:00	6.81121	6.81131	6.81121	0
2025-01-12 21:15:00	6.81121	6.811308	6.81121	0
2025-01-12 21:20:00	6.81221	6.811406	6.81221	0
2025-01-12 21:25:00	6.81221	6.811504	6.81221	0
2025-01-12 21:30:00	6.81123	6.811506	6.81123	0
2025-01-12 21:35:00	6.81124	6.811509	6.81124	0
2025-01-12 21:40:00	6.81124	6.811513	6.81124	0
2025-01-12 21:45:00	6.81026	6.811419	6.81026	0
2025-01-12 21:50:00	6.81124	6.811325	6.81124	0
2025-01-12 21:55:00	6.81126	6.811331	6.81126	0
2025-01-12 22:00:00	6.81126	6.811336	6.81126	0
2025-01-12 22:05:00	6.81223	6.811438	6.81223	0
2025-01-12 22:10:00	6.81221	6.811438	6.81221	0
2025-01-12 22:15:00	6.81121	6.811338	6.81121	0
2025-01-12 22:20:00	6.81121	6.811336	6.81121	0
2025-01-12 22:25:00	6.81121	6.811333	6.81121	0
2025-01-12 22:30:00	6.8112	6.811329	6.8112	0
2025-01-12 22:35:00	6.8122	6.811523	6.8122	0
2025-01-12 22:40:00	6.81121	6.81152	6.81121	0
2025-01-12 22:45:00	6.8112	6.811514	6.8112	0
2025-01-12 22:50:00	6.81317	6.811705	6.81317	0
2025-01-12 22:55:00	6.81118	6.8116	6.81118	0
2025-01-12 23:00:00	6.81217	6.811596	6.81217	0
2025-01-12 23:05:00	6.81118	6.811593	6.81118	0
2025-01-12 23:10:00	6.81218	6.81169	6.81218	0
2025-01-12 23:15:00	6.81218	6.811787	6.81218	0
2025-01-12 23:20:00	6.81121	6.811788	6.81121	0
2025-01-12 23:25:00	6.81121	6.811689	6.81121	0
2025-01-12 23:30:00	6.81123	6.811691	6.81123	0
2025-01-12 23:35:00	6.81123	6.811694	6.81123	0
2025-01-12 23:40:00	6.81124	6.811501	6.81124	0
2025-01-12 23:45:00	6.81124	6.811507	6.81124	0
2025-01-12 23:50:00	6.81124	6.811414	6.81124	0
2025-01-12 23:55:00	6.81124	6.81142	6.81124	0
2025-01-13 00:00:00	6.81124	6.811326	6.81124	0
2025-01-13 00:05:00	6.81224	6.811332	6.81224	0
2025-01-13 00:10:00	6.81126	6.811337	6.81126	0
2025-01-13 00:15:00	6.81126	6.811342	6.81126	0
2025-01-13 00:20:00	6.81126	6.811345	6.81126	0
2025-01-13 00:25:00	6.81126	6.811348	6.81126	0
2025-01-13 00:30:00	6.81126	6.81135	6.81126	0
2025-01-13 00:35:00	6.81126	6.811352	6.81126	0
2025-01-13 00:40:00	6.81126	6.811354	6.81126	0
2025-01-13 00:45:00	6.81126	6.811356	6.81126	0
2025-01-13 00:50:00	6.81126	6.811358	6.81126	0
2025-01-13 00:55:00	6.81126	6.81126	6.81126	0
2025-01-13 01:00:00	6.81124	6.811258	6.81124	0
2025-01-13 01:05:00	6.81123	6.811255	6.81123	0
2025-01-13 01:10:00	6.81121	6.81125	6.81121	0
2025-01-13 01:15:00	6.81121	6.811245	6.81121	0
2025-01-13 01:20:00	6.8112	6.811239	6.8112	0
2025-01-13 01:25:00	6.8112	6.811233	6.8112	0
2025-01-13 01:30:00	6.81118	6.811225	6.81118	0
2025-01-13 01:35:00	6.81117	6.811216	6.81117	0
2025-01-13 01:40:00	6.81117	6.811207	6.81117	0
2025-01-13 01:45:00	6.8092	6.811001	6.8092	0
2025-01-13 01:50:00	6.81118	6.810995	6.81118	0
2025-01-13 01:55:00	6.81118	6.81099	6.81118	0
2025-01-13 02:00:00	6.8112	6.810989	6.8112	0
2025-01-13 02:05:00	6.81021	6.810889	6.81021	0
2025-01-13 02:10:00	6.81121	6.81089	6.81121	0
2025-01-13 02:15:00	6.81221	6.810991	6.81221	0
2025-01-13 02:20:00	6.81123	6.810996	6.81123	0
2025-01-13 02:25:00	6.81121	6.811	6.81121	0
2025-01-13 02:30:00	6.81121	6.811004	6.81121	0
2025-01-13 02:35:00	6.8112	6.811204	6.8112	0
2025-01-13 02:40:00	6.81118	6.811204	6.81118	0
2025-01-13 02:45:00	6.81117	6.811203	6.81117	0
2025-01-13 02:50:00	6.81117	6.8112	6.81117	0
2025-01-13 02:55:00	6.81115	6.811294	6.81115	0
2025-01-13 03:00:00	6.81115	6.811288	6.81115	0
2025-01-13 03:05:00	6.81117	6.811184	6.81117	0
2025-01-13 03:10:00	6.81117	6.811178	6.81117	0
2025-01-13 03:15:00	6.81117	6.811174	6.81117	0
2025-01-13 03:20:00	6.81017	6.81107	6.81017	0
2025-01-13 03:25:00	6.81215	6.811165	6.81215	0
2025-01-13 03:30:00	6.81117	6.811164	6.81117	0
2025-01-13 03:35:00	6.81117	6.811164	6.81117	0
2025-01-13 03:40:00	6.81117	6.811164	6.81117	0
2025-01-13 03:45:00	6.81117	6.811166	6.81117	0
2025-01-13 03:50:00	6.81117	6.811168	6.81117	0
2025-01-13 03:55:00	6.81117	6.811168	6.81117	0
2025-01-13 04:00:00	6.81117	6.811168	6.81117	0
2025-01-13 04:05:00	6.81018	6.811069	6.81018	0
2025-01-13 04:10:00	6.81118	6.81117	6.81118	0
2025-01-13 04:15:00	6.8112	6.811075	6.8112	0
2025-01-13 04:20:00	6.81021	6.810979	6.81021	0
2025-01-13 04:25:00	6.81121	6.810983	6.81121	0
2025-01-13 04:30:00	6.81121	6.810987	6.81121	0
2025-01-13 04:35:00	6.81121	6.810991	6.81121	0
2025-01-13 04:40:00	6.81121	6.810995	6.81121	0
2025-01-13 04:45:00	6.8112	6.810998	6.8112	0
2025-01-13 04:50:00	6.8112	6.811001	6.8112	0
2025-01-13 04:55:00	6.8112	6.811103	6.8112	0
2025-01-13 05:00:00	6.8112	6.811105	6.8112	0
2025-01-13 05:05:00	6.8112	6.811105	6.8112	0
2025-01-13 05:10:00	6.81021	6.811105	6.81021	0
2025-01-13 05:15:00	6.81023	6.811007	6.81023	0
2025-01-13 05:20:00	6.81123	6.811009	6.81123	0
2025-01-13 05:25:00	6.81123	6.811011	6.81123	0
2025-01-13 05:30:00	6.81223	6.811113	6.81223	0
2025-01-13 05:35:00	6.81124	6.811117	6.81124	0
2025-01-13 05:40:00	6.81223	6.81122	6.81223	0
2025-01-13 05:45:00	6.81124	6.811224	6.81124	0
2025-01-13 05:50:00	6.81124	6.811228	6.81124	0
2025-01-13 05:55:00	6.81126	6.811234	6.81126	0
2025-01-13 06:00:00	6.81126	6.811339	6.81126	0
2025-01-13 06:05:00	6.81126	6.811442	6.81126	0
2025-01-13 06:10:00	6.81126	6.811445	6.81126	0
2025-01-13 06:15:00	6.81124	6.811446	6.81124	0
2025-01-13 06:20:00	6.81123	6.811346	6.81123	0
2025-01-13 06:25:00	6.81121	6.811343	6.81121	0
2025-01-13 06:30:00	6.81121	6.811241	6.81121	0
2025-01-13 06:35:00	6.81021	6.811138	6.81021	0
2025-01-13 06:40:00	6.8112	6.811134	6.8112	0
2025-01-13 06:45:00	6.81021	6.811029	6.81021	0
2025-01-13 06:50:00	6.81517	6.81142	6.81517	0
2025-01-13 06:55:00	6.82012	6.812306	6.82012	0
2025-01-13 07:00:00	6.81914	6.813094	6.81914	0
2025-01-13 07:05:00	6.81617	6.813587	6.81617	0
2025-01-13 07:10:00	6.81123	6.813587	6.81123	0
2025-01-13 07:15:00	6.81024	6.81349	6.81024	0
2025-01-13 07:20:00	6.80828	6.813197	6.80828	0
2025-01-13 07:25:00	6.80828	6.813004	6.80828	0
2025-01-13 07:30:00	6.81026	6.81291	6.81026	0
2025-01-13 07:35:00	6.81026	6.812915	6.81026	0
2025-01-13 07:40:00	6.80927	6.812325	6.80927	0
2025-01-13 07:45:00	6.80927	6.81124	6.80927	0
2025-01-13 07:50:00	6.80927	6.810253	6.80927	0
2025-01-13 07:55:00	6.81026	6.809662	6.81026	0
2025-01-13 08:00:00	6.81126	6.809665	6.81126	0
2025-01-13 08:05:00	6.81126	6.809767	6.81126	0
2025-01-13 08:10:00	6.81026	6.809965	6.81026	0
2025-01-13 08:15:00	6.81126	6.810263	6.81126	0
2025-01-13 08:20:00	6.81126	6.810363	6.81126	0
2025-01-13 08:25:00	6.81026	6.810363	6.81026	0
2025-01-13 08:30:00	6.81026	6.810462	6.81026	0
2025-01-13 08:35:00	6.80927	6.810462	6.80927	0
2025-01-13 08:40:00	6.81026	6.810561	6.81026	0
2025-01-13 08:45:00	6.81026	6.810561	6.81026	0
2025-01-13 08:50:00	6.81124	6.810559	6.81124	0
2025-01-13 08:55:00	6.81024	6.810457	6.81024	0
2025-01-13 09:00:00	6.81121	6.810552	6.81121	0
2025-01-13 09:05:00	6.81018	6.810444	6.81018	0
2025-01-13 09:10:00	6.81015	6.810333	6.81015	0
2025-01-13 09:15:00	6.81012	6.810319	6.81012	0
2025-01-13 09:20:00	6.81011	6.810304	6.81011	0
2025-01-13 09:25:00	6.81011	6.810388	6.81011	0
2025-01-13 09:30:00	6.8101	6.810372	6.8101	0
2025-01-13 09:35:00	6.81108	6.810454	6.81108	0
2025-01-13 09:40:00	6.81109	6.810439	6.81109	0
2025-01-13 09:45:00	6.81111	6.810526	6.81111	0
2025-01-13 09:50:00	6.81014	6.810419	6.81014	0
2025-01-13 09:55:00	6.81115	6.810516	6.81115	0
2025-01-13 10:00:00	6.81118	6.810619	6.81118	0
2025-01-13 10:05:00	6.81023	6.81063	6.81023	0
2025-01-13 10:10:00	6.81124	6.810743	6.81124	0
2025-01-13 10:15:00	6.81126	6.810858	6.81126	0
2025-01-13 10:20:00	6.81027	6.810875	6.81027	0
2025-01-13 10:25:00	6.8093	6.810697	6.8093	0
2025-01-13 10:30:00	6.8093	6.810518	6.8093	0
2025-01-13 10:35:00	6.81029	6.810436	6.81029	0
2025-01-13 10:40:00	6.8093	6.810352	6.8093	0
2025-01-13 10:45:00	6.81029	6.810266	6.81029	0
2025-01-13 10:50:00	6.81127	6.810275	6.81127	0
2025-01-13 10:55:00	6.81027	6.810279	6.81027	0
2025-01-13 11:00:00	6.81027	6.810182	6.81027	0
2025-01-13 11:05:00	6.80929	6.809985	6.80929	0
2025-01-13 11:10:00	6.81027	6.809985	6.81027	0
2025-01-13 11:15:00	6.80929	6.809984	6.80929	0
2025-01-13 11:20:00	6.80929	6.809983	6.80929	0
2025-01-13 11:25:00	6.80929	6.809883	6.80929	0
2025-01-13 11:30:00	6.80929	6.809882	6.80929	0
2025-01-13 11:35:00	6.80929	6.809782	6.80929	0
2025-01-13 11:40:00	6.81027	6.809682	6.81027	0
2025-01-13 11:45:00	6.80929	6.809584	6.80929	0
2025-01-13 11:50:00	6.81027	6.809584	6.81027	0
2025-01-13 11:55:00	6.80829	6.809484	6.80829	0
2025-01-13 12:00:00	6.80929	6.809386	6.80929	0
2025-01-13 12:05:00	6.80929	6.809386	6.80929	0
2025-01-13 12:10:00	6.81126	6.809583	6.81126	0
2025-01-13 12:15:00	6.81126	6.80978	6.81126	0
2025-01-13 12:20:00	6.81027	6.809878	6.81027	0
2025-01-13 12:25:00	6.80929	6.809878	6.80929	0
2025-01-13 12:30:00	6.80929	6.80978	6.80929	0
2025-01-13 12:35:00	6.80929	6.80978	6.80929	0
2025-01-13 12:40:00	6.81027	6.80978	6.81027	0
2025-01-13 12:45:00	6.80829	6.80978	6.80829	0
2025-01-13 12:50:00	6.81027	6.809878	6.81027	0
2025-01-13 12:55:00	6.81027	6.809976	6.81027	0
2025-01-13 13:00:00	6.81027	6.809877	6.81027	0
2025-01-13 13:05:00	6.81027	6.809778	6.81027	0
2025-01-13 13:10:00	6.81027	6.809778	6.81027	0
2025-01-13 13:15:00	6.81126	6.809975	6.81126	0
2025-01-13 13:20:00	6.81027	6.810073	6.81027	0
2025-01-13 13:25:00	6.81126	6.81027	6.81126	0
2025-01-13 13:30:00	6.80829	6.810072	6.80829	0
2025-01-13 13:35:00	6.80829	6.810072	6.80829	0
2025-01-13 13:40:00	6.81027	6.810072	6.81027	0
2025-01-13 13:45:00	6.81027	6.810072	6.81027	0
2025-01-13 13:50:00	6.80929	6.809974	6.80929	0
2025-01-13 13:55:00	6.81027	6.809974	6.81027	0
2025-01-13 14:00:00	6.81126	6.810073	6.81126	0
2025-01-13 14:05:00	6.81126	6.810073	6.81126	0
2025-01-13 14:10:00	6.81226	6.810272	6.81226	0
2025-01-13 14:15:00	6.81027	6.810173	6.81027	0
2025-01-13 14:20:00	6.81126	6.81047	6.81126	0
2025-01-13 14:25:00	6.81027	6.810668	6.81027	0
2025-01-13 14:30:00	6.81027	6.810668	6.81027	0
2025-01-13 14:35:00	6.80929	6.81057	6.80929	0
2025-01-13 14:40:00	6.80929	6.81057	6.80929	0
2025-01-13 14:45:00	6.81027	6.81057	6.81027	0
2025-01-13 14:50:00	6.81027	6.810471	6.81027	0
2025-01-13 14:55:00	6.81027	6.810372	6.81027	0
2025-01-13 15:00:00	6.81026	6.810172	6.81026	0
2025-01-13 15:05:00	6.81024	6.810169	6.81024	0
2025-01-13 15:10:00	6.80924	6.809967	6.80924	0
2025-01-13 15:15:00	6.80924	6.809864	6.80924	0
2025-01-13 15:20:00	6.81021	6.809858	6.81021	0
2025-01-13 15:25:00	6.81021	6.80995	6.81021	0
2025-01-13 15:30:00	6.81121	6.810142	6.81121	0
2025-01-13 15:35:00	6.80923	6.810038	6.80923	0
2025-01-13 15:40:00	6.81023	6.810034	6.81023	0
2025-01-13 15:45:00	6.81023	6.81003	6.81023	0
2025-01-13 15:50:00	6.81123	6.810127	6.81123	0
2025-01-13 15:55:00	6.80924	6.810027	6.80924	0
2025-01-13 16:00:00	6.81121	6.810224	6.81121	0
2025-01-13 16:05:00	6.81021	6.810321	6.81021	0
2025-01-13 16:10:00	6.8112	6.81042	6.8112	0
2025-01-13 16:15:00	6.8112	6.810519	6.8112	0
2025-01-13 16:20:00	6.81021	6.810419	6.81021	0
2025-01-13 16:25:00	6.8112	6.810616	6.8112	0
2025-01-13 16:30:00	6.81121	6.810714	6.81121	0
2025-01-13 16:35:00	6.81121	6.810812	6.81121	0
2025-01-13 16:40:00	6.81123	6.810812	6.81123	0
2025-01-13 16:45:00	6.81123	6.811011	6.81123	0
2025-01-13 16:50:00	6.81123	6.811013	6.81123	0
2025-01-13 16:55:00	6.81024	6.811016	6.81024	0
2025-01-13 17:00:00	6.81026	6.810922	6.81026	0
2025-01-13 17:05:00	6.81024	6.810826	6.81024	0
2025-01-13 17:10:00	6.81221	6.811026	6.81221	0
2025-01-13 17:15:00	6.81121	6.811027	6.81121	0
2025-01-13 17:20:00	6.81121	6.811027	6.81121	0
2025-01-13 17:25:00	6.8112	6.811026	6.8112	0
2025-01-13 17:30:00	6.8112	6.811023	6.8112	0
2025-01-13 17:35:00	6.8112	6.81102	6.8112	0
2025-01-13 17:40:00	6.8122	6.811117	6.8122	0
2025-01-13 17:45:00	6.81121	6.811214	6.81121	0
2025-01-13 17:50:00	6.81221	6.811409	6.81221	0
2025-01-13 17:55:00	6.81123	6.811508	6.81123	0
2025-01-13 18:00:00	6.81123	6.81141	6.81123	0
2025-01-13 18:05:00	6.81024	6.811313	6.81024	0
2025-01-13 18:10:00	6.81124	6.811316	6.81124	0
2025-01-13 18:15:00	6.81124	6.81132	6.81124	0
2025-01-13 18:20:00	6.81124	6.811324	6.81124	0
2025-01-13 18:25:00	6.81124	6.811328	6.81124	0
2025-01-13 18:30:00	6.81126	6.811234	6.81126	0
2025-01-13 18:35:00	6.81126	6.811239	6.81126	0
2025-01-13 18:40:00	6.81126	6.811144	6.81126	0
2025-01-13 18:45:00	6.81126	6.811147	6.81126	0
2025-01-13 18:50:00	6.81224	6.811248	6.81224	0
2025-01-13 18:55:00	6.81224	6.811448	6.81224	0
2025-01-13 19:00:00	6.81026	6.81135	6.81026	0
2025-01-13 19:05:00	6.81224	6.81145	6.81224	0
2025-01-13 19:10:00	6.81124	6.81145	6.81124	0
2025-01-13 19:15:00	6.81123	6.811449	6.81123	0
2025-01-13 19:20:00	6.81121	6.811444	6.81121	0
2025-01-13 19:25:00	6.81121	6.811439	6.81121	0
2025-01-13 19:30:00	6.8112	6.811433	6.8112	0
2025-01-13 19:35:00	6.81121	6.811428	6.81121	0
2025-01-13 19:40:00	6.81121	6.811325	6.81121	0
2025-01-13 19:45:00	6.81121	6.811222	6.81121	0
2025-01-13 19:50:00	6.81221	6.811417	6.81221	0
2025-01-13 19:55:00	6.81123	6.811316	6.81123	0
2025-01-13 20:00:00	6.81123	6.811315	6.81123	0
2025-01-13 20:05:00	6.81223	6.811415	6.81223	0
2025-01-13 20:10:00	6.81223	6.811517	6.81223	0
2025-01-13 20:15:00	6.81124	6.81152	6.81124	0
2025-01-13 20:20:00	6.81124	6.811524	6.81124	0
2025-01-13 20:25:00	6.81224	6.811627	6.81224	0
2025-01-13 20:30:00	6.81126	6.811632	6.81126	0
2025-01-13 20:35:00	6.81126	6.811637	6.81126	0
2025-01-13 20:40:00	6.81126	6.811542	6.81126	0
2025-01-13 20:45:00	6.81126	6.811545	6.81126	0
2025-01-13 20:50:00	6.80927	6.811349	6.80927	0
2025-01-13 20:55:00	6.81026	6.811152	6.81026	0
2025-01-13 21:00:00	6.81126	6.811055	6.81126	0
2025-01-13 21:05:00	6.81126	6.811057	6.81126	0
2025-01-13 21:10:00	6.81126	6.811059	6.81126	0
2025-01-13 21:15:00	6.81026	6.810861	6.81026	0
2025-01-13 21:20:00	6.81026	6.810761	6.81026	0
2025-01-13 21:25:00	6.81126	6.810761	6.81126	0
2025-01-13 21:30:00	6.81126	6.810761	6.81126	0
2025-01-13 21:35:00	6.81126	6.810761	6.81126	0
2025-01-13 21:40:00	6.81126	6.81096	6.81126	0
2025-01-13 21:45:00	6.81224	6.811158	6.81224	0
2025-01-13 21:50:00	6.81124	6.811156	6.81124	0
2025-01-13 21:55:00	6.81123	6.811153	6.81123	0
2025-01-13 22:00:00	6.81121	6.811148	6.81121	0
2025-01-13 22:05:00	6.8122	6.811342	6.8122	0
2025-01-13 22:10:00	6.8112	6.811436	6.8112	0
2025-01-13 22:15:00	6.81121	6.811431	6.81121	0
2025-01-13 22:20:00	6.81121	6.811426	6.81121	0
2025-01-13 22:25:00	6.81121	6.811421	6.81121	0
2025-01-13 22:30:00	6.81121	6.811416	6.81121	0
2025-01-13 22:35:00	6.81123	6.811315	6.81123	0
2025-01-13 22:40:00	6.81123	6.811314	6.81123	0
2025-01-13 22:45:00	6.81124	6.811315	6.81124	0
2025-01-13 22:50:00	6.81124	6.811318	6.81124	0
2025-01-13 22:55:00	6.81124	6.811222	6.81124	0
2025-01-13 23:00:00	6.81124	6.811226	6.81124	0
2025-01-13 23:05:00	6.81124	6.811229	6.81124	0
2025-01-13 23:10:00	6.81124	6.811232	6.81124	0
2025-01-13 23:15:00	6.81123	6.811234	6.81123	0
2025-01-13 23:20:00	6.81121	6.811234	6.81121	0
2025-01-13 23:25:00	6.81121	6.811232	6.81121	0
2025-01-13 23:30:00	6.8112	6.811229	6.8112	0
2025-01-13 23:35:00	6.8112	6.811225	6.8112	0
2025-01-13 23:40:00	6.81121	6.811222	6.81121	0
2025-01-13 23:45:00	6.81121	6.811219	6.81121	0
2025-01-13 23:50:00	6.80924	6.811019	6.80924	0
2025-01-13 23:55:00	6.81123	6.811018	6.81123	0
2025-01-14 00:00:00	6.81024	6.810918	6.81024	0
2025-01-14 00:05:00	6.81123	6.810918	6.81123	0
2025-01-14 00:10:00	6.81123	6.81092	6.81123	0
2025-01-14 00:15:00	6.81121	6.81092	6.81121	0
2025-01-14 00:20:00	6.81121	6.810921	6.81121	0
2025-01-14 00:25:00	6.8112	6.810921	6.8112	0
2025-01-14 00:30:00	6.81118	6.810918	6.81118	0
2025-01-14 00:35:00	6.81117	6.810914	6.81117	0
2025-01-14 00:40:00	6.81215	6.811205	6.81215	0
2025-01-14 00:45:00	6.81215	6.811297	6.81215	0
2025-01-14 00:50:00	6.81117	6.81139	6.81117	0
2025-01-14 00:55:00	6.81117	6.811384	6.81117	0
2025-01-14 01:00:00	6.81118	6.811379	6.81118	0
2025-01-14 01:05:00	6.81121	6.811379	6.81121	0
2025-01-14 01:10:00	6.81123	6.811381	6.81123	0
2025-01-14 01:15:00	6.81124	6.811385	6.81124	0
2025-01-14 01:20:00	6.81126	6.811393	6.81126	0
2025-01-14 01:25:00	6.81224	6.8115	6.81224	0
2025-01-14 01:30:00	6.81124	6.811409	6.81124	0
2025-01-14 01:35:00	6.81124	6.811318	6.81124	0
2025-01-14 01:40:00	6.81123	6.811324	6.81123	0
2025-01-14 01:45:00	6.81123	6.81133	6.81123	0
2025-01-14 01:50:00	6.81223	6.811435	6.81223	0
2025-01-14 01:55:00	6.81123	6.811437	6.81123	0
2025-01-14 02:00:00	6.81223	6.811537	6.81223	0
2025-01-14 02:05:00	6.81124	6.811537	6.81124	0
2025-01-14 02:10:00	6.81223	6.811634	6.81223	0
2025-01-14 02:15:00	6.81221	6.811631	6.81221	0
2025-01-14 02:20:00	6.8122	6.811727	6.8122	0
2025-01-14 02:25:00	6.8122	6.811823	6.8122	0
2025-01-14 02:30:00	6.81218	6.811918	6.81218	0
2025-01-14 02:35:00	6.81118	6.811913	6.81118	0
2025-01-14 02:40:00	6.81117	6.811807	6.81117	0
2025-01-14 02:45:00	6.81215	6.811899	6.81215	0
2025-01-14 02:50:00	6.81215	6.811891	6.81215	0
2025-01-14 02:55:00	6.81117	6.811884	6.81117	0
2025-01-14 03:00:00	6.81217	6.811878	6.81217	0
2025-01-14 03:05:00	6.81118	6.811775	6.81118	0
2025-01-14 03:10:00	6.80922	6.811477	6.80922	0
2025-01-14 03:15:00	6.81121	6.811378	6.81121	0
2025-01-14 03:20:00	6.81121	6.811281	6.81121	0
2025-01-14 03:25:00	6.81123	6.811286	6.81123	0
2025-01-14 03:30:00	6.81123	6.811292	6.81123	0
2025-01-14 03:35:00	6.81124	6.811201	6.81124	0
2025-01-14 03:40:00	6.81124	6.81111	6.81124	0
2025-01-14 03:45:00	6.81224	6.811217	6.81224	0
2025-01-14 03:50:00	6.81224	6.811224	6.81224	0
2025-01-14 03:55:00	6.81126	6.811232	6.81126	0
2025-01-14 04:00:00	6.81224	6.811534	6.81224	0
2025-01-14 04:05:00	6.81126	6.811539	6.81126	0
2025-01-14 04:10:00	6.81126	6.811544	6.81126	0
2025-01-14 04:15:00	6.81127	6.811548	6.81127	0
2025-01-14 04:20:00	6.81129	6.811554	6.81129	0
2025-01-14 04:25:00	6.8113	6.81156	6.8113	0
2025-01-14 04:30:00	6.8113	6.811566	6.8113	0
2025-01-14 04:35:00	6.8113	6.811472	6.8113	0
2025-01-14 04:40:00	6.8113	6.811378	6.8113	0
2025-01-14 04:45:00	6.8113	6.811382	6.8113	0
2025-01-14 04:50:00	6.81129	6.811287	6.81129	0
2025-01-14 04:55:00	6.81126	6.811287	6.81126	0
2025-01-14 05:00:00	6.81124	6.811285	6.81124	0
2025-01-14 05:05:00	6.81223	6.811381	6.81223	0
2025-01-14 05:10:00	6.81221	6.811473	6.81221	0
2025-01-14 05:15:00	6.81121	6.811464	6.81121	0
2025-01-14 05:20:00	6.8122	6.811554	6.8122	0
2025-01-14 05:25:00	6.8112	6.811544	6.8112	0
2025-01-14 05:30:00	6.81218	6.811632	6.81218	0
2025-01-14 05:35:00	6.81118	6.81162	6.81118	0
2025-01-14 05:40:00	6.81118	6.811609	6.81118	0
2025-01-14 05:45:00	6.81118	6.811601	6.81118	0
2025-01-14 05:50:00	6.8112	6.811597	6.8112	0
2025-01-14 05:55:00	6.8112	6.811494	6.8112	0
2025-01-14 06:00:00	6.8122	6.811493	6.8122	0
2025-01-14 06:05:00	6.81121	6.811493	6.81121	0
2025-01-14 06:10:00	6.81123	6.811396	6.81123	0
2025-01-14 06:15:00	6.81123	6.811399	6.81123	0
2025-01-14 06:20:00	6.81124	6.811305	6.81124	0
2025-01-14 06:25:00	6.81124	6.811311	6.81124	0
2025-01-14 06:30:00	6.81124	6.811317	6.81124	0
2025-01-14 06:35:00	6.81124	6.811323	6.81124	0
2025-01-14 06:40:00	6.81126	6.811329	6.81126	0
2025-01-14 06:45:00	6.81126	6.811335	6.81126	0
2025-01-14 06:50:00	6.81126	6.811241	6.81126	0
2025-01-14 06:55:00	6.81126	6.811246	6.81126	0
2025-01-14 07:00:00	6.81126	6.811249	6.81126	0
2025-01-14 07:05:00	6.81126	6.811252	6.81126	0
2025-01-14 07:10:00	6.81126	6.811254	6.81126	0
2025-01-14 07:15:00	6.81323	6.811453	6.81323	0
2025-01-14 07:20:00	6.81421	6.81175	6.81421	0
2025-01-14 07:25:00	6.81126	6.811752	6.81126	0
2025-01-14 07:30:00	6.81126	6.811752	6.81126	0
2025-01-14 07:35:00	6.80927	6.811553	6.80927	0
2025-01-14 07:40:00	6.80927	6.811354	6.80927	0
2025-01-14 07:45:00	6.80927	6.811155	6.80927	0
2025-01-14 07:50:00	6.81126	6.811155	6.81126	0
2025-01-14 07:55:00	6.81126	6.811155	6.81126	0
2025-01-14 08:00:00	6.81126	6.811155	6.81126	0
2025-01-14 08:05:00	6.81126	6.810958	6.81126	0
2025-01-14 08:10:00	6.81126	6.810663	6.81126	0
2025-01-14 08:15:00	6.81026	6.810563	6.81026	0
2025-01-14 08:20:00	6.81126	6.810563	6.81126	0
2025-01-14 08:25:00	6.81026	6.810662	6.81026	0
2025-01-14 08:30:00	6.81126	6.810861	6.81126	0
2025-01-14 08:35:00	6.81126	6.81106	6.81126	0
2025-01-14 08:40:00	6.81126	6.81106	6.81126	0
2025-01-14 08:45:00	6.81126	6.81106	6.81126	0
2025-01-14 08:50:00	6.81126	6.81106	6.81126	0
2025-01-14 08:55:00	6.81126	6.81106	6.81126	0
2025-01-14 09:00:00	6.81126	6.81106	6.81126	0
2025-01-14 09:05:00	6.81126	6.81116	6.81126	0
2025-01-14 09:10:00	6.81126	6.81116	6.81126	0
2025-01-14 09:15:00	6.81126	6.81126	6.81126	0
2025-01-14 09:20:00	6.80927	6.811061	6.80927	0
2025-01-14 09:25:00	6.80927	6.810862	6.80927	0
2025-01-14 09:30:00	6.81126	6.810862	6.81126	0
2025-01-14 09:35:00	6.81026	6.810762	6.81026	0
2025-01-14 09:40:00	6.81126	6.810762	6.81126	0
2025-01-14 09:45:00	6.81126	6.810762	6.81126	0
2025-01-14 09:50:00	6.80927	6.810563	6.80927	0
2025-01-14 09:55:00	6.80927	6.810364	6.80927	0
2025-01-14 10:00:00	6.80927	6.810165	6.80927	0
2025-01-14 10:05:00	6.80927	6.809966	6.80927	0
2025-01-14 10:10:00	6.81026	6.810065	6.81026	0
2025-01-14 10:15:00	6.81026	6.810164	6.81026	0
2025-01-14 10:20:00	6.80927	6.809965	6.80927	0
2025-01-14 10:25:00	6.81026	6.809965	6.81026	0
2025-01-14 10:30:00	6.81026	6.809865	6.81026	0
2025-01-14 10:35:00	6.80927	6.809666	6.80927	0
2025-01-14 10:40:00	6.80927	6.809666	6.80927	0
2025-01-14 10:45:00	6.80927	6.809666	6.80927	0
2025-01-14 10:50:00	6.81026	6.809765	6.81026	0
2025-01-14 10:55:00	6.80927	6.809765	6.80927	0
2025-01-14 11:00:00	6.80927	6.809666	6.80927	0
2025-01-14 11:05:00	6.80927	6.809567	6.80927	0
2025-01-14 11:10:00	6.81026	6.809666	6.81026	0
2025-01-14 11:15:00	6.80927	6.809567	6.80927	0
2025-01-14 11:20:00	6.81026	6.809567	6.81026	0
2025-01-14 11:25:00	6.81126	6.809766	6.81126	0
2025-01-14 11:30:00	6.80927	6.809766	6.80927	0
2025-01-14 11:35:00	6.80927	6.809766	6.80927	0
2025-01-14 11:40:00	6.80927	6.809667	6.80927	0
2025-01-14 11:45:00	6.80927	6.809667	6.80927	0
2025-01-14 11:50:00	6.80927	6.809667	6.80927	0
2025-01-14 11:55:00	6.81026	6.809766	6.81026	0
2025-01-14 12:00:00	6.80927	6.809667	6.80927	0
2025-01-14 12:05:00	6.80927	6.809667	6.80927	0
2025-01-14 12:10:00	6.80927	6.809568	6.80927	0
2025-01-14 12:15:00	6.80927	6.809369	6.80927	0
2025-01-14 12:20:00	6.80926	6.809368	6.80926	0
2025-01-14 12:25:00	6.80926	6.809367	6.80926	0
2025-01-14 12:30:00	6.80924	6.809364	6.80924	0
2025-01-14 12:35:00	6.80825	6.809262	6.80825	0
2025-01-14 12:40:00	6.80924	6.809259	6.80924	0
2025-01-14 12:45:00	6.80926	6.809159	6.80926	0
2025-01-14 12:50:00	6.81124	6.809356	6.81124	0
2025-01-14 12:55:00	6.81324	6.809753	6.81324	0
2025-01-14 13:00:00	6.81324	6.81015	6.81324	0
2025-01-14 13:05:00	6.81326	6.810549	6.81326	0
2025-01-14 13:10:00	6.81326	6.810949	6.81326	0
2025-01-14 13:15:00	6.81127	6.81115	6.81127	0
2025-01-14 13:20:00	6.80731	6.810957	6.80731	0
2025-01-14 13:25:00	6.80729	6.810861	6.80729	0
2025-01-14 13:30:00	6.80629	6.810566	6.80629	0
2025-01-14 13:35:00	6.80331	6.809971	6.80331	0
2025-01-14 13:40:00	6.80528	6.809375	6.80528	0
2025-01-14 13:45:00	6.80429	6.80848	6.80429	0
2025-01-14 13:50:00	6.80429	6.807585	6.80429	0
2025-01-14 13:55:00	6.80331	6.80659	6.80331	0
2025-01-14 14:00:00	6.80529	6.805793	6.80529	0
2025-01-14 14:05:00	6.80431	6.805097	6.80431	0
2025-01-14 14:10:00	6.80531	6.804897	6.80531	0
2025-01-14 14:15:00	6.80332	6.8045	6.80332	0
2025-01-14 14:20:00	6.80334	6.804205	6.80334	0
2025-01-14 14:25:00	6.80631	6.804505	6.80631	0
2025-01-14 14:30:00	6.80828	6.804805	6.80828	0
2025-01-14 14:35:00	6.81123	6.805499	6.81123	0
2025-01-14 14:40:00	6.80825	6.805895	6.80825	0
2025-01-14 14:45:00	6.80725	6.806289	6.80725	0
2025-01-14 14:50:00	6.80725	6.806485	6.80725	0
2025-01-14 14:55:00	6.80626	6.80668	6.80626	0
2025-01-14 15:00:00	6.80725	6.806874	6.80725	0
2025-01-14 15:05:00	6.80626	6.807168	6.80626	0
2025-01-14 15:10:00	6.80726	6.80756	6.80726	0
2025-01-14 15:15:00	6.80726	6.807655	6.80726	0
2025-01-14 15:20:00	6.80826	6.807653	6.80826	0
2025-01-14 15:25:00	6.80828	6.807358	6.80828	0
2025-01-14 15:30:00	6.80926	6.807459	6.80926	0
2025-01-14 15:35:00	6.80828	6.807562	6.80828	0
2025-01-14 15:40:00	6.80828	6.807665	6.80828	0
2025-01-14 15:45:00	6.80828	6.807867	6.80828	0
2025-01-14 15:50:00	6.81026	6.808168	6.81026	0
2025-01-14 15:55:00	6.80829	6.808371	6.80829	0
2025-01-14 16:00:00	6.80829	6.808474	6.80829	0
2025-01-14 16:05:00	6.81026	6.808774	6.81026	0
2025-01-14 16:10:00	6.80927	6.808875	6.80927	0
2025-01-14 16:15:00	6.80927	6.808974	6.80927	0
2025-01-14 16:20:00	6.80927	6.808975	6.80927	0
2025-01-14 16:25:00	6.81126	6.809273	6.81126	0
2025-01-14 16:30:00	6.81126	6.809571	6.81126	0
2025-01-14 16:35:00	6.81126	6.809869	6.81126	0
2025-01-14 16:40:00	6.81026	6.809869	6.81026	0
2025-01-14 16:45:00	6.81126	6.810166	6.81126	0
2025-01-14 16:50:00	6.80927	6.810264	6.80927	0
2025-01-14 16:55:00	6.81126	6.810364	6.81126	0
2025-01-14 17:00:00	6.81126	6.810563	6.81126	0
2025-01-14 17:05:00	6.81126	6.810762	6.81126	0
2025-01-14 17:10:00	6.81126	6.810961	6.81126	0
2025-01-14 17:15:00	6.80927	6.810762	6.80927	0
2025-01-14 17:20:00	6.81126	6.810762	6.81126	0
2025-01-14 17:25:00	6.81127	6.810763	6.81127	0
2025-01-14 17:30:00	6.81127	6.810864	6.81127	0
2025-01-14 17:35:00	6.80929	6.810667	6.80929	0
2025-01-14 17:40:00	6.81127	6.810867	6.81127	0
2025-01-14 17:45:00	6.81126	6.810867	6.81126	0
2025-01-14 17:50:00	6.81126	6.810867	6.81126	0
2025-01-14 17:55:00	6.81026	6.810767	6.81026	0
2025-01-14 18:00:00	6.81124	6.810765	6.81124	0
2025-01-14 18:05:00	6.81124	6.810962	6.81124	0
2025-01-14 18:10:00	6.81026	6.810862	6.81026	0
2025-01-14 18:15:00	6.81026	6.810761	6.81026	0
2025-01-14 18:20:00	6.81126	6.81076	6.81126	0
2025-01-14 18:25:00	6.81126	6.810957	6.81126	0
2025-01-14 18:30:00	6.81126	6.810956	6.81126	0
2025-01-14 18:35:00	6.81126	6.810956	6.81126	0
2025-01-14 18:40:00	6.81126	6.810956	6.81126	0
2025-01-14 18:45:00	6.81126	6.811056	6.81126	0
2025-01-14 18:50:00	6.81126	6.811058	6.81126	0
2025-01-14 18:55:00	6.81126	6.81106	6.81126	0
2025-01-14 19:00:00	6.81126	6.81116	6.81126	0
2025-01-14 19:05:00	6.81126	6.81126	6.81126	0
2025-01-14 19:10:00	6.81126	6.81126	6.81126	0
2025-01-14 19:15:00	6.81126	6.81126	6.81126	0
2025-01-14 19:20:00	6.81126	6.81126	6.81126	0
2025-01-14 19:25:00	6.81126	6.81126	6.81126	0
2025-01-14 19:30:00	6.81126	6.81126	6.81126	0
2025-01-14 19:35:00	6.81126	6.81126	6.81126	0
2025-01-14 19:40:00	6.81126	6.81126	6.81126	0
2025-01-14 19:45:00	6.81126	6.81126	6.81126	0
2025-01-14 19:50:00	6.81126	6.81126	6.81126	0
2025-01-14 19:55:00	6.81126	6.81126	6.81126	0
2025-01-14 20:00:00	6.81126	6.81126	6.81126	0
2025-01-14 20:05:00	6.81126	6.81126	6.81126	0
2025-01-14 20:10:00	6.81126	6.81126	6.81126	0
2025-01-14 20:15:00	6.81126	6.81126	6.81126	0
2025-01-14 20:20:00	6.81126	6.81126	6.81126	0
2025-01-14 20:25:00	6.81126	6.81126	6.81126	0
2025-01-14 20:30:00	6.81126	6.81126	6.81126	0
2025-01-14 20:35:00	6.81126	6.81126	6.81126	0
2025-01-14 20:40:00	6.81126	6.81126	6.81126	0
2025-01-14 20:45:00	6.81126	6.81126	6.81126	0
2025-01-14 20:50:00	6.81224	6.811358	6.81224	0
2025-01-14 20:55:00	6.81126	6.811358	6.81126	0
2025-01-14 21:00:00	6.81126	6.811358	6.81126	0
2025-01-14 21:05:00	6.80927	6.811159	6.80927	0
2025-01-14 21:10:00	6.81026	6.811059	6.81026	0
2025-01-14 21:15:00	6.81224	6.811157	6.81224	0
2025-01-14 21:20:00	6.81026	6.811057	6.81026	0
2025-01-14 21:25:00	6.81126	6.811057	6.81126	0
2025-01-14 21:30:00	6.81126	6.811057	6.81126	0
2025-01-14 21:35:00	6.81126	6.811057	6.81126	0
2025-01-14 21:40:00	6.81224	6.811057	6.81224	0
2025-01-14 21:45:00	6.81126	6.811057	6.81126	0
2025-01-14 21:50:00	6.81224	6.811155	6.81224	0
2025-01-14 21:55:00	6.81126	6.811354	6.81126	0
2025-01-14 22:00:00	6.81126	6.811454	6.81126	0
2025-01-14 22:05:00	6.81224	6.811454	6.81224	0
2025-01-14 22:10:00	6.81126	6.811554	6.81126	0
2025-01-14 22:15:00	6.81026	6.811454	6.81026	0
2025-01-14 22:20:00	6.81126	6.811454	6.81126	0
2025-01-14 22:25:00	6.81124	6.811452	6.81124	0
2025-01-14 22:30:00	6.81024	6.811252	6.81024	0
2025-01-14 22:35:00	6.81023	6.811149	6.81023	0
2025-01-14 22:40:00	6.81021	6.810946	6.81021	0
2025-01-14 22:45:00	6.81121	6.810941	6.81121	0
2025-01-14 22:50:00	6.8112	6.810935	6.8112	0
2025-01-14 22:55:00	6.81021	6.810732	6.81021	0
2025-01-14 23:00:00	6.81023	6.810629	6.81023	0
2025-01-14 23:05:00	6.81121	6.810724	6.81121	0
2025-01-14 23:10:00	6.81123	6.810721	6.81123	0
2025-01-14 23:15:00	6.81123	6.81072	6.81123	0
2025-01-14 23:20:00	6.81123	6.810819	6.81123	0
2025-01-14 23:25:00	6.81124	6.81092	6.81124	0
2025-01-14 23:30:00	6.81124	6.811023	6.81124	0
2025-01-14 23:35:00	6.81124	6.811026	6.81124	0
2025-01-14 23:40:00	6.81124	6.81103	6.81124	0
2025-01-14 23:45:00	6.81123	6.811132	6.81123	0
2025-01-14 23:50:00	6.81221	6.81133	6.81221	0
2025-01-14 23:55:00	6.81121	6.81133	6.81121	0
2025-01-15 00:00:00	6.8112	6.811327	6.8112	0
2025-01-15 00:05:00	6.81021	6.811225	6.81021	0
2025-01-15 00:10:00	6.81021	6.811123	6.81021	0
2025-01-15 00:15:00	6.81023	6.811022	6.81023	0
2025-01-15 00:20:00	6.81221	6.811119	6.81221	0
2025-01-15 00:25:00	6.81123	6.811118	6.81123	0
2025-01-15 00:30:00	6.80924	6.810918	6.80924	0
2025-01-15 00:35:00	6.81024	6.810819	6.81024	0
2025-01-15 00:40:00	6.80926	6.810524	6.80926	0
2025-01-15 00:45:00	6.81124	6.810527	6.81124	0
2025-01-15 00:50:00	6.80927	6.810334	6.80927	0
2025-01-15 00:55:00	6.81026	6.810339	6.81026	0
2025-01-15 01:00:00	6.81026	6.810344	6.81026	0
2025-01-15 01:05:00	6.81126	6.810447	6.81126	0
2025-01-15 01:10:00	6.81126	6.810352	6.81126	0
2025-01-15 01:15:00	6.81026	6.810255	6.81026	0
2025-01-15 01:20:00	6.81126	6.810457	6.81126	0
2025-01-15 01:25:00	6.81126	6.810559	6.81126	0
2025-01-15 01:30:00	6.81126	6.810759	6.81126	0
2025-01-15 01:35:00	6.81126	6.810761	6.81126	0
2025-01-15 01:40:00	6.81026	6.81086	6.81026	0
2025-01-15 01:45:00	6.81126	6.81096	6.81126	0
2025-01-15 01:50:00	6.81126	6.81106	6.81126	0
2025-01-15 01:55:00	6.81126	6.81106	6.81126	0
2025-01-15 02:00:00	6.81126	6.81106	6.81126	0
2025-01-15 02:05:00	6.81126	6.81116	6.81126	0
2025-01-15 02:10:00	6.81126	6.81116	6.81126	0
2025-01-15 02:15:00	6.81126	6.81116	6.81126	0
2025-01-15 02:20:00	6.81126	6.81116	6.81126	0
2025-01-15 02:25:00	6.81124	6.811158	6.81124	0
2025-01-15 02:30:00	6.81124	6.811256	6.81124	0
2025-01-15 02:35:00	6.81123	6.811253	6.81123	0
2025-01-15 02:40:00	6.81121	6.811248	6.81121	0
2025-01-15 02:45:00	6.81121	6.811243	6.81121	0
2025-01-15 02:50:00	6.8112	6.811237	6.8112	0
2025-01-15 02:55:00	6.81121	6.811232	6.81121	0
2025-01-15 03:00:00	6.80923	6.811029	6.80923	0
2025-01-15 03:05:00	6.81121	6.811024	6.81121	0
2025-01-15 03:10:00	6.81023	6.810921	6.81023	0
2025-01-15 03:15:00	6.81123	6.81092	6.81123	0
2025-01-15 03:20:00	6.80924	6.81072	6.80924	0
2025-01-15 03:25:00	6.81023	6.81062	6.81023	0
2025-01-15 03:30:00	6.81021	6.81052	6.81021	0
2025-01-15 03:35:00	6.80922	6.810321	6.80922	0
2025-01-15 03:40:00	6.81021	6.810222	6.81021	0
2025-01-15 03:45:00	6.81021	6.810122	6.81021	0
2025-01-15 03:50:00	6.8112	6.810319	6.8112	0
2025-01-15 03:55:00	6.81021	6.810219	6.81021	0
2025-01-15 04:00:00	6.81023	6.810219	6.81023	0
2025-01-15 04:05:00	6.81121	6.810217	6.81121	0
2025-01-15 04:10:00	6.80923	6.810216	6.80923	0
2025-01-15 04:15:00	6.80922	6.810115	6.80922	0
2025-01-15 04:20:00	6.80922	6.810016	6.80922	0
2025-01-15 04:25:00	6.80922	6.810016	6.80922	0
2025-01-15 04:30:00	6.80922	6.809917	6.80922	0
2025-01-15 04:35:00	6.8112	6.810016	6.8112	0
2025-01-15 04:40:00	6.80923	6.809819	6.80923	0
2025-01-15 04:45:00	6.80825	6.809623	6.80825	0
2025-01-15 04:50:00	6.80826	6.809426	6.80826	0
2025-01-15 04:55:00	6.80924	6.809229	6.80924	0
2025-01-15 05:00:00	6.80826	6.809132	6.80826	0
2025-01-15 05:05:00	6.80926	6.809136	6.80926	0
2025-01-15 05:10:00	6.80926	6.80914	6.80926	0
2025-01-15 05:15:00	6.80927	6.809145	6.80927	0
2025-01-15 05:20:00	6.80927	6.80915	6.80927	0
2025-01-15 05:25:00	6.80927	6.808957	6.80927	0
2025-01-15 05:30:00	6.80927	6.808961	6.80927	0
2025-01-15 05:35:00	6.80927	6.809063	6.80927	0
2025-01-15 05:40:00	6.80927	6.809164	6.80927	0
2025-01-15 05:45:00	6.80927	6.809167	6.80927	0
2025-01-15 05:50:00	6.80927	6.809268	6.80927	0
2025-01-15 05:55:00	6.81026	6.809368	6.81026	0
2025-01-15 06:00:00	6.81126	6.809568	6.81126	0
2025-01-15 06:05:00	6.81026	6.809667	6.81026	0
2025-01-15 06:10:00	6.81026	6.809766	6.81026	0
2025-01-15 06:15:00	6.80927	6.809766	6.80927	0
2025-01-15 06:20:00	6.80831	6.80967	6.80831	0
2025-01-15 06:25:00	6.8093	6.809673	6.8093	0
2025-01-15 06:30:00	6.8103	6.809776	6.8103	0
2025-01-15 06:35:00	6.80933	6.809782	6.80933	0
2025-01-15 06:40:00	6.80933	6.809788	6.80933	0
2025-01-15 06:45:00	6.81032	6.809794	6.81032	0
2025-01-15 06:50:00	6.81229	6.809897	6.81229	0
2025-01-15 06:55:00	6.81229	6.8101	6.81229	0
2025-01-15 07:00:00	6.81129	6.810203	6.81129	0
2025-01-15 07:05:00	6.8093	6.810206	6.8093	0
2025-01-15 07:10:00	6.80832	6.810207	6.80832	0
2025-01-15 07:15:00	6.8093	6.810207	6.8093	0
2025-01-15 07:20:00	6.81029	6.810206	6.81029	0
2025-01-15 07:25:00	6.80831	6.810104	6.80831	0
2025-01-15 07:30:00	6.80731	6.809902	6.80731	0
2025-01-15 07:35:00	6.80831	6.809701	6.80831	0
2025-01-15 07:40:00	6.80929	6.809401	6.80929	0
2025-01-15 07:45:00	6.81027	6.809199	6.81027	0
2025-01-15 07:50:00	6.80929	6.808999	6.80929	0
2025-01-15 07:55:00	6.81027	6.809096	6.81027	0
2025-01-15 08:00:00	6.80929	6.809193	6.80929	0
2025-01-15 08:05:00	6.80929	6.809192	6.80929	0
2025-01-15 08:10:00	6.80927	6.80909	6.80927	0
2025-01-15 08:15:00	6.80927	6.809186	6.80927	0
2025-01-15 08:20:00	6.80926	6.809381	6.80926	0
2025-01-15 08:25:00	6.80924	6.809474	6.80924	0
2025-01-15 08:30:00	6.80923	6.809468	6.80923	0
2025-01-15 08:35:00	6.80923	6.809364	6.80923	0
2025-01-15 08:40:00	6.80825	6.80926	6.80825	0
2025-01-15 08:45:00	6.81021	6.809254	6.81021	0
2025-01-15 08:50:00	6.81023	6.809348	6.81023	0
2025-01-15 08:55:00	6.81123	6.809542	6.81123	0
2025-01-15 09:00:00	6.81024	6.809639	6.81024	0
2025-01-15 09:05:00	6.80826	6.809538	6.80826	0
2025-01-15 09:10:00	6.80926	6.809538	6.80926	0
2025-01-15 09:15:00	6.80924	6.809538	6.80924	0
2025-01-15 09:20:00	6.80825	6.80944	6.80825	0
2025-01-15 09:25:00	6.80923	6.80944	6.80923	0
2025-01-15 09:30:00	6.80923	6.809538	6.80923	0
2025-01-15 09:35:00	6.80923	6.80944	6.80923	0
2025-01-15 09:40:00	6.80823	6.80924	6.80823	0
2025-01-15 09:45:00	6.80923	6.80904	6.80923	0
2025-01-15 09:50:00	6.80825	6.808841	6.80825	0
2025-01-15 09:55:00	6.80826	6.808841	6.80826	0
2025-01-15 10:00:00	6.80826	6.808741	6.80826	0
2025-01-15 10:05:00	6.80924	6.808741	6.80924	0
2025-01-15 10:10:00	6.80828	6.808744	6.80828	0
2025-01-15 10:15:00	6.80926	6.808747	6.80926	0
2025-01-15 10:20:00	6.80828	6.808652	6.80828	0
2025-01-15 10:25:00	6.80828	6.808557	6.80828	0
2025-01-15 10:30:00	6.80927	6.808661	6.80927	0
2025-01-15 10:35:00	6.80729	6.808467	6.80729	0
2025-01-15 10:40:00	6.80829	6.808471	6.80829	0
2025-01-15 10:45:00	6.80927	6.808572	6.80927	0
2025-01-15 10:50:00	6.80829	6.808575	6.80829	0
2025-01-15 10:55:00	6.80829	6.80848	6.80829	0
2025-01-15 11:00:00	6.80729	6.808381	6.80729	0
2025-01-15 11:05:00	6.80926	6.808381	6.80926	0
2025-01-15 11:10:00	6.80826	6.808379	6.80826	0
2025-01-15 11:15:00	6.80825	6.808376	6.80825	0
2025-01-15 11:20:00	6.80923	6.808372	6.80923	0
2025-01-15 11:25:00	6.80922	6.808565	6.80922	0
2025-01-15 11:30:00	6.80822	6.808558	6.80822	0
2025-01-15 11:35:00	6.81017	6.808648	6.81017	0
2025-01-15 11:40:00	6.80817	6.808636	6.80817	0
2025-01-15 11:45:00	6.80914	6.808721	6.80914	0
2025-01-15 11:50:00	6.80914	6.808906	6.80914	0
2025-01-15 11:55:00	6.80816	6.808796	6.80816	0
2025-01-15 12:00:00	6.80916	6.808886	6.80916	0
2025-01-15 12:05:00	6.80816	6.808877	6.80816	0
2025-01-15 12:10:00	6.80817	6.808771	6.80817	0
2025-01-15 12:15:00	6.80817	6.808666	6.80817	0
2025-01-15 12:20:00	6.80917	6.808761	6.80917	0
2025-01-15 12:25:00	6.80819	6.808563	6.80819	0
2025-01-15 12:30:00	6.8082	6.808566	6.8082	0
2025-01-15 12:35:00	6.80822	6.808474	6.80822	0
2025-01-15 12:40:00	6.80823	6.808383	6.80823	0
2025-01-15 12:45:00	6.80725	6.808292	6.80725	0
2025-01-15 12:50:00	6.80825	6.808201	6.80825	0
2025-01-15 12:55:00	6.80826	6.808211	6.80826	0
2025-01-15 13:00:00	6.80826	6.80822	6.80826	0
2025-01-15 13:05:00	6.80828	6.808231	6.80828	0
2025-01-15 13:10:00	6.80926	6.80824	6.80926	0
2025-01-15 13:15:00	6.80729	6.80815	6.80729	0
2025-01-15 13:20:00	6.80927	6.808257	6.80927	0
2025-01-15 13:25:00	6.80829	6.808264	6.80829	0
2025-01-15 13:30:00	6.80927	6.808368	6.80927	0
2025-01-15 13:35:00	6.80729	6.808372	6.80729	0
2025-01-15 13:40:00	6.80729	6.808276	6.80729	0
2025-01-15 13:45:00	6.80829	6.808279	6.80829	0
2025-01-15 13:50:00	6.81026	6.808479	6.81026	0
2025-01-15 13:55:00	6.80729	6.80838	6.80729	0
2025-01-15 14:00:00	6.80729	6.808183	6.80729	0
2025-01-15 14:05:00	6.80829	6.808283	6.80829	0
2025-01-15 14:10:00	6.80829	6.808185	6.80829	0
2025-01-15 14:15:00	6.80829	6.808185	6.80829	0
2025-01-15 14:20:00	6.80828	6.808086	6.80828	0
2025-01-15 14:25:00	6.80826	6.808183	6.80826	0
2025-01-15 14:30:00	6.80826	6.80828	6.80826	0
2025-01-15 14:35:00	6.80825	6.808276	6.80825	0
2025-01-15 14:40:00	6.80725	6.807975	6.80725	0
2025-01-15 14:45:00	6.80725	6.807971	6.80725	0
2025-01-15 14:50:00	6.80725	6.807967	6.80725	0
2025-01-15 14:55:00	6.80825	6.807963	6.80825	0
2025-01-15 15:00:00	6.80924	6.808058	6.80924	0
2025-01-15 15:05:00	6.80826	6.808055	6.80826	0
2025-01-15 15:10:00	6.80728	6.807955	6.80728	0
2025-01-15 15:15:00	6.80828	6.807957	6.80828	0
2025-01-15 15:20:00	6.80926	6.808057	6.80926	0
2025-01-15 15:25:00	6.80828	6.80806	6.80828	0
2025-01-15 15:30:00	6.80729	6.808064	6.80729	0
2025-01-15 15:35:00	6.80729	6.808068	6.80729	0
2025-01-15 15:40:00	6.80927	6.80827	6.80927	0
2025-01-15 15:45:00	6.80729	6.808174	6.80729	0
2025-01-15 15:50:00	6.80729	6.807979	6.80729	0
2025-01-15 15:55:00	6.80829	6.807982	6.80829	0
2025-01-15 16:00:00	6.80829	6.808083	6.80829	0
2025-01-15 16:05:00	6.80729	6.807984	6.80729	0
2025-01-15 16:10:00	6.80829	6.807887	6.80829	0
2025-01-15 16:15:00	6.80729	6.807788	6.80729	0
2025-01-15 16:20:00	6.80729	6.807788	6.80729	0
2025-01-15 16:25:00	6.80828	6.807887	6.80828	0
2025-01-15 16:30:00	6.80924	6.807884	6.80924	0
2025-01-15 16:35:00	6.80825	6.80798	6.80825	0
2025-01-15 16:40:00	6.80725	6.807976	6.80725	0
2025-01-15 16:45:00	6.80723	6.80787	6.80723	0
2025-01-15 16:50:00	6.8072	6.807761	6.8072	0
2025-01-15 16:55:00	6.80719	6.807751	6.80719	0
2025-01-15 17:00:00	6.80814	6.807736	6.80814	0
2025-01-15 17:05:00	6.80813	6.80782	6.80813	0
2025-01-15 17:10:00	6.80811	6.807902	6.80811	0
2025-01-15 17:15:00	6.80713	6.807787	6.80713	0
2025-01-15 17:20:00	6.80813	6.807676	6.80813	0
2025-01-15 17:25:00	6.80913	6.807764	6.80913	0
2025-01-15 17:30:00	6.80816	6.807855	6.80816	0
2025-01-15 17:35:00	6.80817	6.807949	6.80817	0
2025-01-15 17:40:00	6.8082	6.808049	6.8082	0
2025-01-15 17:45:00	6.80723	6.808053	6.80723	0
2025-01-15 17:50:00	6.80823	6.808062	6.80823	0
2025-01-15 17:55:00	6.80823	6.808072	6.80823	0
2025-01-15 18:00:00	6.80922	6.808183	6.80922	0
2025-01-15 18:05:00	6.80823	6.808293	6.80823	0
2025-01-15 18:10:00	6.80922	6.808402	6.80922	0
2025-01-15 18:15:00	6.80823	6.808312	6.80823	0
2025-01-15 18:20:00	6.80823	6.808319	6.80823	0
2025-01-15 18:25:00	6.80922	6.808424	6.80922	0
2025-01-15 18:30:00	6.80823	6.808427	6.80823	0
2025-01-15 18:35:00	6.80823	6.808527	6.80823	0
2025-01-15 18:40:00	6.80725	6.808429	6.80725	0
2025-01-15 18:45:00	6.80723	6.808329	6.80723	0
2025-01-15 18:50:00	6.80723	6.80813	6.80723	0
2025-01-15 18:55:00	6.80922	6.808229	6.80922	0
2025-01-15 19:00:00	6.80723	6.80803	6.80723	0
2025-01-15 19:05:00	6.80823	6.80803	6.80823	0
2025-01-15 19:10:00	6.80823	6.80803	6.80823	0
2025-01-15 19:15:00	6.80825	6.807933	6.80825	0
2025-01-15 19:20:00	6.80826	6.807936	6.80826	0
2025-01-15 19:25:00	6.80826	6.807939	6.80826	0
2025-01-15 19:30:00	6.80826	6.80804	6.80826	0
2025-01-15 19:35:00	6.80926	6.808243	6.80926	0
2025-01-15 19:40:00	6.80828	6.808348	6.80828	0
2025-01-15 19:45:00	6.80927	6.808353	6.80927	0
2025-01-15 19:50:00	6.80828	6.808458	6.80828	0
2025-01-15 19:55:00	6.80927	6.808562	6.80927	0
2025-01-15 20:00:00	6.80729	6.808468	6.80729	0
2025-01-15 20:05:00	6.80924	6.808567	6.80924	0
2025-01-15 20:10:00	6.80825	6.808566	6.80825	0
2025-01-15 20:15:00	6.80923	6.808663	6.80923	0
2025-01-15 20:20:00	6.80923	6.80876	6.80923	0
2025-01-15 20:25:00	6.80923	6.808757	6.80923	0
2025-01-15 20:30:00	6.80825	6.808754	6.80825	0
2025-01-15 20:35:00	6.80823	6.80865	6.80823	0
2025-01-15 20:40:00	6.80823	6.808645	6.80823	0
2025-01-15 20:45:00	6.80822	6.80854	6.80822	0
2025-01-15 20:50:00	6.8092	6.808731	6.8092	0
2025-01-15 20:55:00	6.8102	6.808827	6.8102	0
2025-01-15 21:00:00	6.80822	6.808824	6.80822	0
2025-01-15 21:05:00	6.80823	6.808724	6.80823	0
2025-01-15 21:10:00	6.80923	6.808724	6.80923	0
2025-01-15 21:15:00	6.80923	6.808724	6.80923	0
2025-01-15 21:20:00	6.80924	6.808823	6.80924	0
2025-01-15 21:25:00	6.80924	6.808924	6.80924	0
2025-01-15 21:30:00	6.80826	6.808927	6.80826	0
2025-01-15 21:35:00	6.80924	6.809029	6.80924	0
2025-01-15 21:40:00	6.80924	6.809033	6.80924	0
2025-01-15 21:45:00	6.80923	6.808936	6.80923	0
2025-01-15 21:50:00	6.80923	6.809037	6.80923	0
2025-01-15 21:55:00	6.81021	6.809235	6.81021	0
2025-01-15 22:00:00	6.80923	6.809235	6.80923	0
2025-01-15 22:05:00	6.80823	6.809135	6.80823	0
2025-01-15 22:10:00	6.80923	6.809134	6.80923	0
2025-01-15 22:15:00	6.80825	6.809035	6.80825	0
2025-01-15 22:20:00	6.80726	6.808935	6.80726	0
2025-01-15 22:25:00	6.80825	6.808836	6.80825	0
2025-01-15 22:30:00	6.80825	6.808737	6.80825	0
2025-01-15 22:35:00	6.80923	6.808737	6.80923	0
2025-01-15 22:40:00	6.80922	6.808736	6.80922	0
2025-01-15 22:45:00	6.80823	6.808538	6.80823	0
2025-01-15 22:50:00	6.80823	6.808438	6.80823	0
2025-01-15 22:55:00	6.80823	6.808438	6.80823	0
2025-01-15 23:00:00	6.80825	6.80834	6.80825	0
2025-01-15 23:05:00	6.80825	6.80834	6.80825	0
2025-01-15 23:10:00	6.80826	6.80844	6.80826	0
2025-01-15 23:15:00	6.80826	6.808441	6.80826	0
2025-01-15 23:20:00	6.80826	6.808442	6.80826	0
2025-01-15 23:25:00	6.80828	6.808347	6.80828	0
2025-01-15 23:30:00	6.80828	6.808253	6.80828	0
2025-01-15 23:35:00	6.80729	6.808159	6.80729	0
2025-01-15 23:40:00	6.80729	6.808065	6.80729	0
2025-01-15 23:45:00	6.80828	6.80807	6.80828	0
2025-01-15 23:50:00	6.80826	6.808071	6.80826	0
2025-01-15 23:55:00	6.80822	6.808068	6.80822	0
2025-01-16 00:00:00	6.80819	6.808061	6.80819	0
2025-01-16 00:05:00	6.80913	6.808148	6.80913	0
2025-01-16 00:10:00	6.8081	6.808132	6.8081	0
2025-01-16 00:15:00	6.80807	6.808111	6.80807	0
2025-01-16 00:20:00	6.80904	6.808187	6.80904	0
2025-01-16 00:25:00	6.80805	6.808263	6.80805	0
2025-01-16 00:30:00	6.80708	6.808242	6.80708	0
2025-01-16 00:35:00	6.80908	6.808322	6.80908	0
2025-01-16 00:40:00	6.80811	6.808307	6.80811	0
2025-01-16 00:45:00	6.80813	6.808298	6.80813	0
2025-01-16 00:50:00	6.80814	6.808293	6.80814	0
2025-01-16 00:55:00	6.80914	6.808294	6.80914	0
2025-01-16 01:00:00	6.80916	6.8084	6.80916	0
2025-01-16 01:05:00	6.80917	6.80851	6.80917	0
2025-01-16 01:10:00	6.80819	6.808425	6.80819	0
2025-01-16 01:15:00	6.80919	6.808539	6.80919	0
2025-01-16 01:20:00	6.80822	6.808653	6.80822	0
2025-01-16 01:25:00	6.80723	6.808468	6.80723	0
2025-01-16 01:30:00	6.80725	6.808382	6.80725	0
2025-01-16 01:35:00	6.80726	6.808295	6.80726	0
2025-01-16 01:40:00	6.80826	6.808307	6.80826	0
2025-01-16 01:45:00	6.80728	6.808121	6.80728	0
2025-01-16 01:50:00	6.80828	6.808033	6.80828	0
2025-01-16 01:55:00	6.80729	6.807845	6.80729	0
2025-01-16 02:00:00	6.80828	6.807854	6.80828	0
2025-01-16 02:05:00	6.80828	6.807763	6.80828	0
2025-01-16 02:10:00	6.80829	6.80777	6.80829	0
2025-01-16 02:15:00	6.80829	6.807876	6.80829	0
2025-01-16 02:20:00	6.80829	6.80798	6.80829	0
2025-01-16 02:25:00	6.80729	6.807983	6.80729	0
2025-01-16 02:30:00	6.80829	6.807986	6.80829	0
2025-01-16 02:35:00	6.80829	6.808087	6.80829	0
2025-01-16 02:40:00	6.80927	6.808186	6.80927	0
2025-01-16 02:45:00	6.80829	6.808286	6.80829	0
2025-01-16 02:50:00	6.80829	6.808287	6.80829	0
2025-01-16 02:55:00	6.80829	6.808288	6.80829	0
2025-01-16 03:00:00	6.80829	6.808288	6.80829	0
2025-01-16 03:05:00	6.80927	6.808386	6.80927	0
2025-01-16 03:10:00	6.80829	6.808386	6.80829	0
2025-01-16 03:15:00	6.80829	6.808486	6.80829	0
2025-01-16 03:20:00	6.80829	6.808486	6.80829	0
2025-01-16 03:25:00	6.80829	6.808486	6.80829	0
2025-01-16 03:30:00	6.80729	6.808288	6.80729	0
2025-01-16 03:35:00	6.80829	6.808288	6.80829	0
2025-01-16 03:40:00	6.80829	6.808288	6.80829	0
2025-01-16 03:45:00	6.80927	6.808386	6.80927	0
2025-01-16 03:50:00	6.80829	6.808386	6.80829	0
2025-01-16 03:55:00	6.80829	6.808288	6.80829	0
2025-01-16 04:00:00	6.80829	6.808288	6.80829	0
2025-01-16 04:05:00	6.80927	6.808386	6.80927	0
2025-01-16 04:10:00	6.80927	6.808484	6.80927	0
2025-01-16 04:15:00	6.80829	6.808484	6.80829	0
2025-01-16 04:20:00	6.80829	6.808584	6.80829	0
2025-01-16 04:25:00	6.80829	6.808584	6.80829	0
2025-01-16 04:30:00	6.80829	6.808584	6.80829	0
2025-01-16 04:35:00	6.80829	6.808486	6.80829	0
2025-01-16 04:40:00	6.80829	6.808486	6.80829	0
2025-01-16 04:45:00	6.80829	6.808486	6.80829	0
2025-01-16 04:50:00	6.80829	6.808486	6.80829	0
2025-01-16 04:55:00	6.80729	6.808288	6.80729	0
2025-01-16 05:00:00	6.80829	6.80819	6.80829	0
2025-01-16 05:05:00	6.80729	6.80809	6.80729	0
2025-01-16 05:10:00	6.80729	6.80799	6.80729	0
2025-01-16 05:15:00	6.80829	6.80799	6.80829	0
2025-01-16 05:20:00	6.80729	6.80789	6.80729	0
2025-01-16 05:25:00	6.80829	6.80789	6.80829	0
2025-01-16 05:30:00	6.80729	6.80779	6.80729	0
2025-01-16 05:35:00	6.80829	6.80779	6.80829	0
2025-01-16 05:40:00	6.80829	6.80779	6.80829	0
2025-01-16 05:45:00	6.80828	6.807889	6.80828	0
2025-01-16 05:50:00	6.80728	6.807788	6.80728	0
2025-01-16 05:55:00	6.80826	6.807885	6.80826	0
2025-01-16 06:00:00	6.80825	6.807981	6.80825	0
2025-01-16 06:05:00	6.80825	6.807977	6.80825	0
2025-01-16 06:10:00	6.80825	6.808073	6.80825	0
2025-01-16 06:15:00	6.80923	6.808167	6.80923	0
2025-01-16 06:20:00	6.80726	6.808164	6.80726	0
2025-01-16 06:25:00	6.80726	6.808061	6.80726	0
2025-01-16 06:30:00	6.80826	6.808058	6.80826	0
2025-01-16 06:35:00	6.80826	6.808056	6.80826	0
2025-01-16 06:40:00	6.80826	6.808154	6.80826	0
2025-01-16 06:45:00	6.80828	6.808156	6.80828	0
2025-01-16 06:50:00	6.80828	6.808159	6.80828	0
2025-01-16 06:55:00	6.80828	6.808162	6.80828	0
2025-01-16 07:00:00	6.80927	6.808264	6.80927	0
2025-01-16 07:05:00	6.80828	6.808169	6.80828	0
2025-01-16 07:10:00	6.80828	6.808271	6.80828	0
2025-01-16 07:15:00	6.80826	6.808371	6.80826	0
2025-01-16 07:20:00	6.80726	6.808271	6.80726	0
2025-01-16 07:25:00	6.80825	6.80827	6.80825	0
2025-01-16 07:30:00	6.80823	6.808267	6.80823	0
2025-01-16 07:35:00	6.80825	6.808264	6.80825	0
2025-01-16 07:40:00	6.81121	6.808557	6.81121	0
2025-01-16 07:45:00	6.8132	6.809049	6.8132	0
2025-01-16 07:50:00	6.81023	6.809145	6.81023	0
2025-01-16 07:55:00	6.80826	6.809143	6.80826	0
2025-01-16 08:00:00	6.80728	6.809043	6.80728	0
2025-01-16 08:05:00	6.80728	6.808945	6.80728	0
2025-01-16 08:10:00	6.80729	6.808948	6.80729	0
2025-01-16 08:15:00	6.80729	6.808852	6.80729	0
2025-01-16 08:20:00	6.80729	6.808758	6.80729	0
2025-01-16 08:25:00	6.80729	6.808662	6.80729	0
2025-01-16 08:30:00	6.80729	6.80827	6.80729	0
2025-01-16 08:35:00	6.80927	6.807877	6.80927	0
2025-01-16 08:40:00	6.80829	6.807683	6.80829	0
2025-01-16 08:45:00	6.80729	6.807586	6.80729	0
2025-01-16 08:50:00	6.80729	6.807587	6.80729	0
2025-01-16 08:55:00	6.80729	6.807588	6.80729	0
2025-01-16 09:00:00	6.80729	6.807588	6.80729	0
2025-01-16 09:05:00	6.80629	6.807488	6.80629	0
2025-01-16 09:10:00	6.80826	6.807585	6.80826	0
2025-01-16 09:15:00	6.80726	6.807582	6.80726	0
2025-01-16 09:20:00	6.80825	6.807678	6.80825	0
2025-01-16 09:25:00	6.80725	6.807476	6.80725	0
2025-01-16 09:30:00	6.80528	6.807175	6.80528	0
2025-01-16 09:35:00	6.80725	6.807171	6.80725	0
2025-01-16 09:40:00	6.80725	6.807167	6.80725	0
2025-01-16 09:45:00	6.80723	6.807161	6.80723	0
2025-01-16 09:50:00	6.80723	6.807155	6.80723	0
2025-01-16 09:55:00	6.80723	6.807249	6.80723	0
2025-01-16 10:00:00	6.80822	6.807245	6.80822	0
2025-01-16 10:05:00	6.80822	6.807341	6.80822	0
2025-01-16 10:10:00	6.80723	6.807239	6.80723	0
2025-01-16 10:15:00	6.80725	6.807239	6.80725	0
2025-01-16 10:20:00	6.80825	6.807536	6.80825	0
2025-01-16 10:25:00	6.80628	6.807439	6.80628	0
2025-01-16 10:30:00	6.80728	6.807442	6.80728	0
2025-01-16 10:35:00	6.80629	6.807348	6.80629	0
2025-01-16 10:40:00	6.80629	6.807254	6.80629	0
2025-01-16 10:45:00	6.80629	6.80716	6.80629	0
2025-01-16 10:50:00	6.80631	6.806969	6.80631	0
2025-01-16 10:55:00	6.80729	6.806876	6.80729	0
2025-01-16 11:00:00	6.80729	6.806882	6.80729	0
2025-01-16 11:05:00	6.80729	6.806886	6.80729	0
2025-01-16 11:10:00	6.80729	6.80679	6.80729	0
2025-01-16 11:15:00	6.80829	6.806991	6.80829	0
2025-01-16 11:20:00	6.80631	6.806894	6.80631	0
2025-01-16 11:25:00	6.80729	6.806994	6.80729	0
2025-01-16 11:30:00	6.80729	6.807094	6.80729	0
2025-01-16 11:35:00	6.80631	6.807096	6.80631	0
2025-01-16 11:40:00	6.80631	6.807096	6.80631	0
2025-01-16 11:45:00	6.80729	6.807096	6.80729	0
2025-01-16 11:50:00	6.80826	6.807193	6.80826	0
2025-01-16 11:55:00	6.80726	6.80719	6.80726	0
2025-01-16 12:00:00	6.80726	6.807187	6.80726	0
2025-01-16 12:05:00	6.80825	6.807183	6.80825	0
2025-01-16 12:10:00	6.80725	6.807277	6.80725	0
2025-01-16 12:15:00	6.80626	6.807174	6.80626	0
2025-01-16 12:20:00	6.80726	6.807171	6.80726	0
2025-01-16 12:25:00	6.80726	6.807266	6.80726	0
2025-01-16 12:30:00	6.80726	6.807361	6.80726	0
2025-01-16 12:35:00	6.80728	6.80736	6.80728	0
2025-01-16 12:40:00	6.80728	6.807262	6.80728	0
2025-01-16 12:45:00	6.80728	6.807264	6.80728	0
2025-01-16 12:50:00	6.80431	6.806969	6.80431	0
2025-01-16 12:55:00	6.80628	6.806772	6.80628	0
2025-01-16 13:00:00	6.80626	6.806673	6.80626	0
2025-01-16 13:05:00	6.80329	6.806376	6.80329	0
2025-01-16 13:10:00	6.80626	6.806276	6.80626	0
2025-01-16 13:15:00	6.80626	6.806176	6.80626	0
2025-01-16 13:20:00	6.80528	6.805978	6.80528	0
2025-01-16 13:25:00	6.80429	6.805679	6.80429	0
2025-01-16 13:30:00	6.80529	6.80548	6.80529	0
2025-01-16 13:35:00	6.80529	6.805281	6.80529	0
2025-01-16 13:40:00	6.80431	6.805281	6.80431	0
2025-01-16 13:45:00	6.80531	6.805184	6.80531	0
2025-01-16 13:50:00	6.80629	6.805187	6.80629	0
2025-01-16 13:55:00	6.80628	6.805486	6.80628	0
2025-01-16 14:00:00	6.80628	6.805488	6.80628	0
2025-01-16 14:05:00	6.80626	6.805488	6.80626	0
2025-01-16 14:10:00	6.80725	6.805685	6.80725	0
2025-01-16 14:15:00	6.80626	6.805882	6.80626	0
2025-01-16 14:20:00	6.80725	6.806078	6.80725	0
2025-01-16 14:25:00	6.80725	6.806274	6.80725	0
2025-01-16 14:30:00	6.80429	6.806272	6.80429	0
2025-01-16 14:35:00	6.80726	6.806467	6.80726	0
2025-01-16 14:40:00	6.80628	6.806466	6.80628	0
2025-01-16 14:45:00	6.80725	6.806563	6.80725	0
2025-01-16 14:50:00	6.80626	6.806561	6.80626	0
2025-01-16 14:55:00	6.80428	6.806363	6.80428	0
2025-01-16 15:00:00	6.80526	6.806164	6.80526	0
2025-01-16 15:05:00	6.80625	6.806163	6.80625	0
2025-01-16 15:10:00	6.80526	6.805964	6.80526	0
2025-01-16 15:15:00	6.80725	6.805964	6.80725	0
2025-01-16 15:20:00	6.80726	6.806261	6.80726	0
2025-01-16 15:25:00	6.80628	6.806163	6.80628	0
2025-01-16 15:30:00	6.80728	6.806263	6.80728	0
2025-01-16 15:35:00	6.80728	6.806266	6.80728	0
2025-01-16 15:40:00	6.80729	6.806369	6.80729	0
2025-01-16 15:45:00	6.80729	6.80667	6.80729	0
2025-01-16 15:50:00	6.80729	6.806873	6.80729	0
2025-01-16 15:55:00	6.80729	6.806977	6.80729	0
2025-01-16 16:00:00	6.80729	6.80718	6.80729	0
2025-01-16 16:05:00	6.80629	6.807084	6.80629	0
2025-01-16 16:10:00	6.80726	6.807084	6.80726	0
2025-01-16 16:15:00	6.80825	6.807281	6.80825	0
2025-01-16 16:20:00	6.80823	6.807376	6.80823	0
2025-01-16 16:25:00	6.80725	6.807373	6.80725	0
2025-01-16 16:30:00	6.80725	6.807369	6.80725	0
2025-01-16 16:35:00	6.80726	6.807366	6.80726	0
2025-01-16 16:40:00	6.80726	6.807363	6.80726	0
2025-01-16 16:45:00	6.80826	6.80746	6.80826	0
2025-01-16 16:50:00	6.80728	6.807459	6.80728	0
2025-01-16 16:55:00	6.80728	6.807558	6.80728	0
2025-01-16 17:00:00	6.80729	6.807561	6.80729	0
2025-01-16 17:05:00	6.80828	6.807564	6.80828	0
2025-01-16 17:10:00	6.80729	6.80747	6.80729	0
2025-01-16 17:15:00	6.80729	6.807474	6.80729	0
2025-01-16 17:20:00	6.80828	6.807577	6.80828	0
2025-01-16 17:25:00	6.80826	6.807677	6.80826	0
2025-01-16 17:30:00	6.80825	6.807776	6.80825	0
2025-01-16 17:35:00	6.80725	6.807675	6.80725	0
2025-01-16 17:40:00	6.80823	6.80777	6.80823	0
2025-01-16 17:45:00	6.80725	6.807767	6.80725	0
2025-01-16 17:50:00	6.80626	6.807664	6.80626	0
2025-01-16 17:55:00	6.80726	6.807562	6.80726	0
2025-01-16 18:00:00	6.80825	6.807658	6.80825	0
2025-01-16 18:05:00	6.80725	6.807654	6.80725	0
2025-01-16 18:10:00	6.80725	6.807551	6.80725	0
2025-01-16 18:15:00	6.80723	6.807448	6.80723	0
2025-01-16 18:20:00	6.80823	6.807446	6.80823	0
2025-01-16 18:25:00	6.80823	6.807544	6.80823	0
2025-01-16 18:30:00	6.80725	6.807446	6.80725	0
2025-01-16 18:35:00	6.80725	6.807446	6.80725	0
2025-01-16 18:40:00	6.80726	6.807546	6.80726	0
2025-01-16 18:45:00	6.80628	6.807448	6.80628	0
2025-01-16 18:50:00	6.80726	6.807349	6.80726	0
2025-01-16 18:55:00	6.80725	6.807349	6.80725	0
2025-01-16 19:00:00	6.80723	6.807347	6.80723	0
2025-01-16 19:05:00	6.8082	6.807444	6.8082	0
2025-01-16 19:10:00	6.8072	6.807341	6.8072	0
2025-01-16 19:15:00	6.80719	6.807237	6.80719	0
2025-01-16 19:20:00	6.80719	6.807231	6.80719	0
2025-01-16 19:25:00	6.80717	6.807223	6.80717	0
2025-01-16 19:30:00	6.80816	6.807313	6.80816	0
2025-01-16 19:35:00	6.80717	6.807402	6.80717	0
2025-01-16 19:40:00	6.80817	6.807493	6.80817	0
2025-01-16 19:45:00	6.80619	6.807387	6.80619	0
2025-01-16 19:50:00	6.80717	6.807381	6.80717	0
2025-01-16 19:55:00	6.80716	6.807277	6.80716	0
2025-01-16 20:00:00	6.80814	6.807371	6.80814	0
2025-01-16 20:05:00	6.80714	6.807366	6.80714	0
2025-01-16 20:10:00	6.80716	6.807363	6.80716	0
2025-01-16 20:15:00	6.8042	6.807066	6.8042	0
2025-01-16 20:20:00	6.8052	6.80677	6.8052	0
2025-01-16 20:25:00	6.8072	6.806773	6.8072	0
2025-01-16 20:30:00	6.80623	6.806579	6.80623	0
2025-01-16 20:35:00	6.80723	6.806683	6.80723	0
2025-01-16 20:40:00	6.80723	6.806689	6.80723	0
2025-01-16 20:45:00	6.80722	6.806695	6.80722	0
2025-01-16 20:50:00	6.8072	6.806601	6.8072	0
2025-01-16 20:55:00	6.80719	6.806606	6.80719	0
2025-01-16 21:00:00	6.80719	6.806609	6.80719	0
2025-01-16 21:05:00	6.80719	6.806908	6.80719	0
2025-01-16 21:10:00	6.80719	6.807107	6.80719	0
2025-01-16 21:15:00	6.8072	6.807107	6.8072	0
2025-01-16 21:20:00	6.8082	6.807304	6.8082	0
2025-01-16 21:25:00	6.80822	6.807403	6.80822	0
2025-01-16 21:30:00	6.80823	6.807503	6.80823	0
2025-01-16 21:35:00	6.80725	6.807506	6.80725	0
2025-01-16 21:40:00	6.80726	6.807512	6.80726	0
2025-01-16 21:45:00	6.80628	6.807421	6.80628	0
2025-01-16 21:50:00	6.80728	6.80743	6.80728	0
2025-01-16 21:55:00	6.80729	6.80744	6.80729	0
2025-01-16 22:00:00	6.80728	6.807449	6.80728	0
2025-01-16 22:05:00	6.80826	6.807555	6.80826	0
2025-01-16 22:10:00	6.80726	6.807461	6.80726	0
2025-01-16 22:15:00	6.80725	6.807364	6.80725	0
2025-01-16 22:20:00	6.80626	6.807167	6.80626	0
2025-01-16 22:25:00	6.80526	6.806968	6.80526	0
2025-01-16 22:30:00	6.80723	6.806965	6.80723	0
2025-01-16 22:35:00	6.80722	6.807059	6.80722	0
2025-01-16 22:40:00	6.8072	6.807051	6.8072	0
2025-01-16 22:45:00	6.80719	6.807041	6.80719	0
2025-01-16 22:50:00	6.80619	6.806932	6.80619	0
2025-01-16 22:55:00	6.80717	6.806823	6.80717	0
2025-01-16 23:00:00	6.80719	6.806816	6.80719	0
2025-01-16 23:05:00	6.8072	6.806811	6.8072	0
2025-01-16 23:10:00	6.8072	6.806905	6.8072	0
2025-01-16 23:15:00	6.80722	6.807101	6.80722	0
2025-01-16 23:20:00	6.80723	6.807101	6.80723	0
2025-01-16 23:25:00	6.80823	6.807202	6.80823	0
2025-01-16 23:30:00	6.80726	6.807208	6.80726	0
2025-01-16 23:35:00	6.80726	6.807215	6.80726	0
2025-01-16 23:40:00	6.80728	6.807324	6.80728	0
2025-01-16 23:45:00	6.80726	6.807333	6.80726	0
2025-01-16 23:50:00	6.80726	6.80734	6.80726	0
2025-01-16 23:55:00	6.80725	6.807345	6.80725	0
2025-01-17 00:00:00	6.80725	6.80735	6.80725	0
2025-01-17 00:05:00	6.80725	6.807353	6.80725	0
2025-01-17 00:10:00	6.80823	6.807453	6.80823	0
2025-01-17 00:15:00	6.80825	6.807455	6.80825	0
2025-01-17 00:20:00	6.80825	6.807554	6.80825	0
2025-01-17 00:25:00	6.80826	6.807654	6.80826	0
2025-01-17 00:30:00	6.80728	6.807654	6.80728	0
2025-01-17 00:35:00	6.80826	6.807754	6.80826	0
2025-01-17 00:40:00	6.80828	6.807856	6.80828	0
2025-01-17 00:45:00	6.80729	6.80786	6.80729	0
2025-01-17 00:50:00	6.80729	6.807864	6.80729	0
2025-01-17 00:55:00	6.80729	6.807868	6.80729	0
2025-01-17 01:00:00	6.80829	6.807874	6.80829	0
2025-01-17 01:05:00	6.80729	6.807778	6.80729	0
2025-01-17 01:10:00	6.80829	6.807782	6.80829	0
2025-01-17 01:15:00	6.80829	6.807785	6.80829	0
2025-01-17 01:20:00	6.80731	6.807788	6.80731	0
2025-01-17 01:25:00	6.80829	6.807791	6.80829	0
2025-01-17 01:30:00	6.80829	6.807792	6.80829	0
2025-01-17 01:35:00	6.80731	6.807794	6.80731	0
2025-01-17 01:40:00	6.80532	6.807597	6.80532	0
2025-01-17 01:45:00	6.80731	6.807599	6.80731	0
2025-01-17 01:50:00	6.80731	6.807501	6.80731	0
2025-01-17 01:55:00	6.80829	6.807601	6.80829	0
2025-01-17 02:00:00	6.80731	6.807503	6.80731	0
2025-01-17 02:05:00	6.80731	6.807405	6.80731	0
2025-01-17 02:10:00	6.80731	6.807405	6.80731	0
2025-01-17 02:15:00	6.80829	6.807405	6.80829	0
2025-01-17 02:20:00	6.80829	6.807405	6.80829	0
2025-01-17 02:25:00	6.80731	6.807405	6.80731	0
2025-01-17 02:30:00	6.80731	6.807604	6.80731	0
2025-01-17 02:35:00	6.80829	6.807702	6.80829	0
2025-01-17 02:40:00	6.80731	6.807702	6.80731	0
2025-01-17 02:45:00	6.80731	6.807604	6.80731	0
2025-01-17 02:50:00	6.80731	6.807604	6.80731	0
2025-01-17 02:55:00	6.80731	6.807604	6.80731	0
2025-01-17 03:00:00	6.80631	6.807504	6.80631	0
2025-01-17 03:05:00	6.80631	6.807306	6.80631	0
2025-01-17 03:10:00	6.80631	6.807108	6.80631	0
2025-01-17 03:15:00	6.80729	6.807106	6.80729	0
2025-01-17 03:20:00	6.80826	6.807201	6.80826	0
2025-01-17 03:25:00	6.80726	6.807098	6.80726	0
2025-01-17 03:30:00	6.80626	6.806993	6.80626	0
2025-01-17 03:35:00	6.80626	6.806888	6.80626	0
2025-01-17 03:40:00	6.80725	6.806882	6.80725	0
2025-01-17 03:45:00	6.80725	6.806876	6.80725	0
2025-01-17 03:50:00	6.80726	6.806971	6.80726	0
2025-01-17 03:55:00	6.80726	6.807066	6.80726	0
2025-01-17 04:00:00	6.80726	6.807161	6.80726	0
2025-01-17 04:05:00	6.80628	6.80706	6.80628	0
2025-01-17 04:10:00	6.80726	6.80696	6.80726	0
2025-01-17 04:15:00	6.80528	6.806762	6.80528	0
2025-01-17 04:20:00	6.80626	6.806762	6.80626	0
2025-01-17 04:25:00	6.80625	6.806761	6.80625	0
2025-01-17 04:30:00	6.80625	6.806661	6.80625	0
2025-01-17 04:35:00	6.80626	6.806562	6.80626	0
2025-01-17 04:40:00	6.80725	6.806561	6.80725	0
2025-01-17 04:45:00	6.80726	6.806561	6.80726	0
2025-01-17 04:50:00	6.80726	6.806561	6.80726	0
2025-01-17 04:55:00	6.80728	6.806661	6.80728	0
2025-01-17 05:00:00	6.80728	6.806663	6.80728	0
2025-01-17 05:05:00	6.80629	6.806764	6.80629	0
2025-01-17 05:10:00	6.80629	6.806767	6.80629	0
2025-01-17 05:15:00	6.80729	6.806871	6.80729	0
2025-01-17 05:20:00	6.80631	6.806877	6.80631	0
2025-01-17 05:25:00	6.80828	6.807079	6.80828	0
2025-01-17 05:30:00	6.80729	6.807083	6.80729	0
2025-01-17 05:35:00	6.80628	6.806985	6.80628	0
2025-01-17 05:40:00	6.80626	6.806885	6.80626	0
2025-01-17 05:45:00	6.80722	6.806879	6.80722	0
2025-01-17 05:50:00	6.8072	6.806871	6.8072	0
2025-01-17 05:55:00	6.8082	6.807062	6.8082	0
2025-01-17 06:00:00	6.80722	6.807155	6.80722	0
2025-01-17 06:05:00	6.80625	6.807051	6.80625	0
2025-01-17 06:10:00	6.80825	6.807245	6.80825	0
2025-01-17 06:15:00	6.80726	6.807143	6.80726	0
2025-01-17 06:20:00	6.80726	6.80714	6.80726	0
2025-01-17 06:25:00	6.80726	6.807238	6.80726	0
2025-01-17 06:30:00	6.80726	6.807338	6.80726	0
2025-01-17 06:35:00	6.80726	6.807342	6.80726	0
2025-01-17 06:40:00	6.80726	6.807348	6.80726	0
2025-01-17 06:45:00	6.80726	6.807254	6.80726	0
2025-01-17 06:50:00	6.80725	6.807257	6.80725	0
2025-01-17 06:55:00	6.80625	6.807257	6.80625	0
2025-01-17 07:00:00	6.80625	6.807057	6.80625	0
2025-01-17 07:05:00	6.80525	6.806856	6.80525	0
2025-01-17 07:10:00	6.80523	6.806653	6.80523	0
2025-01-17 07:15:00	6.80622	6.806549	6.80622	0
2025-01-17 07:20:00	6.8062	6.806443	6.8062	0
2025-01-17 07:25:00	6.8072	6.806437	6.8072	0
2025-01-17 07:30:00	6.80523	6.806234	6.80523	0
2025-01-17 07:35:00	6.80623	6.806131	6.80623	0
2025-01-17 07:40:00	6.80623	6.806029	6.80623	0
2025-01-17 07:45:00	6.80625	6.806029	6.80625	0
2025-01-17 07:50:00	6.80723	6.806127	6.80723	0
2025-01-17 07:55:00	6.80625	6.806227	6.80625	0
2025-01-17 08:00:00	6.80625	6.806329	6.80625	0
2025-01-17 08:05:00	6.80822	6.806529	6.80822	0
2025-01-17 08:10:00	6.80723	6.806632	6.80723	0
2025-01-17 08:15:00	6.80723	6.806635	6.80723	0
2025-01-17 08:20:00	6.80625	6.806737	6.80625	0
2025-01-17 08:25:00	6.80626	6.80674	6.80626	0
2025-01-17 08:30:00	6.80626	6.806743	6.80626	0
2025-01-17 08:35:00	6.80628	6.806746	6.80628	0
2025-01-17 08:40:00	6.80528	6.806551	6.80528	0
2025-01-17 08:45:00	6.80626	6.806552	6.80626	0
2025-01-17 08:50:00	6.80626	6.806553	6.80626	0
2025-01-17 08:55:00	6.80625	6.806356	6.80625	0
2025-01-17 09:00:00	6.80625	6.806258	6.80625	0
2025-01-17 09:05:00	6.80625	6.80616	6.80625	0
2025-01-17 09:10:00	6.80725	6.80626	6.80725	0
2025-01-17 09:15:00	6.80428	6.806062	6.80428	0
2025-01-17 09:20:00	6.80623	6.806059	6.80623	0
2025-01-17 09:25:00	6.80523	6.805954	6.80523	0
2025-01-17 09:30:00	6.80422	6.805848	6.80422	0
2025-01-17 09:35:00	6.80422	6.805644	6.80422	0
2025-01-17 09:40:00	6.80422	6.80544	6.80422	0
2025-01-17 09:45:00	6.80717	6.805532	6.80717	0
2025-01-17 09:50:00	6.80519	6.805426	6.80519	0
2025-01-17 09:55:00	6.80619	6.80542	6.80619	0
2025-01-17 10:00:00	6.80717	6.805412	6.80717	0
2025-01-17 10:05:00	6.80619	6.805603	6.80619	0
2025-01-17 10:10:00	6.80522	6.805502	6.80522	0
2025-01-17 10:15:00	6.8072	6.805699	6.8072	0
2025-01-17 10:20:00	6.80622	6.805899	6.80622	0
2025-01-17 10:25:00	6.80722	6.806199	6.80722	0
2025-01-17 10:30:00	6.80523	6.8063	6.80523	0
2025-01-17 10:35:00	6.80622	6.806205	6.80622	0
2025-01-17 10:40:00	6.80623	6.806309	6.80623	0
2025-01-17 10:45:00	6.80623	6.806313	6.80623	0
2025-01-17 10:50:00	6.80723	6.806319	6.80723	0
2025-01-17 10:55:00	6.80625	6.806325	6.80625	0
2025-01-17 11:00:00	6.80626	6.806429	6.80626	0
2025-01-17 11:05:00	6.80726	6.806435	6.80726	0
2025-01-17 11:10:00	6.80726	6.806539	6.80726	0
2025-01-17 11:15:00	6.80728	6.806545	6.80728	0
2025-01-17 11:20:00	6.80628	6.80665	6.80628	0
2025-01-17 11:25:00	6.80529	6.806557	6.80529	0
2025-01-17 11:30:00	6.80725	6.806659	6.80725	0
2025-01-17 11:35:00	6.80428	6.806464	6.80428	0
2025-01-17 11:40:00	6.80626	6.806367	6.80626	0
2025-01-17 11:45:00	6.80626	6.806368	6.80626	0
2025-01-17 11:50:00	6.80528	6.80627	6.80528	0
2025-01-17 11:55:00	6.80429	6.805973	6.80429	0
2025-01-17 12:00:00	6.80528	6.805775	6.80528	0
2025-01-17 12:05:00	6.80626	6.805673	6.80626	0
2025-01-17 12:10:00	6.80526	6.805571	6.80526	0
2025-01-17 12:15:00	6.80723	6.805765	6.80723	0
2025-01-17 12:20:00	6.80723	6.805763	6.80723	0
2025-01-17 12:25:00	6.80723	6.806058	6.80723	0
2025-01-17 12:30:00	6.80725	6.806157	6.80725	0
2025-01-17 12:35:00	6.80725	6.806256	6.80725	0
2025-01-17 12:40:00	6.80726	6.806454	6.80726	0
2025-01-17 12:45:00	6.80628	6.806653	6.80628	0
2025-01-17 12:50:00	6.80728	6.806853	6.80728	0
2025-01-17 12:55:00	6.80629	6.806856	6.80629	0
2025-01-17 13:00:00	6.80629	6.806959	6.80629	0
2025-01-17 13:05:00	6.80531	6.806767	6.80531	0
2025-01-17 13:10:00	6.80631	6.806675	6.80631	0
2025-01-17 13:15:00	6.80729	6.806681	6.80729	0
2025-01-17 13:20:00	6.80729	6.806685	6.80729	0
2025-01-17 13:25:00	6.80729	6.806689	6.80729	0
2025-01-17 13:30:00	6.80532	6.806495	6.80532	0
2025-01-17 13:35:00	6.80532	6.806399	6.80532	0
2025-01-17 13:40:00	6.80729	6.8064	6.80729	0
2025-01-17 13:45:00	6.80729	6.8065	6.80729	0
2025-01-17 13:50:00	6.80729	6.8066	6.80729	0
2025-01-17 13:55:00	6.80432	6.806501	6.80432	0
2025-01-17 14:00:00	6.80729	6.806599	6.80729	0
2025-01-17 14:05:00	6.80532	6.806402	6.80532	0
2025-01-17 14:10:00	6.80631	6.806304	6.80631	0
2025-01-17 14:15:00	6.80432	6.806007	6.80432	0
2025-01-17 14:20:00	6.80432	6.805907	6.80432	0
2025-01-17 14:25:00	6.80729	6.806104	6.80729	0
2025-01-17 14:30:00	6.80532	6.805907	6.80532	0
2025-01-17 14:35:00	6.80631	6.805809	6.80631	0
2025-01-17 14:40:00	6.80631	6.805711	6.80631	0
2025-01-17 14:45:00	6.80729	6.806008	6.80729	0
2025-01-17 14:50:00	6.80631	6.80591	6.80631	0
2025-01-17 14:55:00	6.80729	6.806107	6.80729	0
2025-01-17 15:00:00	6.80729	6.806205	6.80729	0
2025-01-17 15:05:00	6.80729	6.806502	6.80729	0
2025-01-17 15:10:00	6.80432	6.806502	6.80432	0
2025-01-17 15:15:00	6.80432	6.806205	6.80432	0
2025-01-17 15:20:00	6.80631	6.806304	6.80631	0
2025-01-17 15:25:00	6.80631	6.806304	6.80631	0
2025-01-17 15:30:00	6.80334	6.806007	6.80334	0
2025-01-17 15:35:00	6.80532	6.80581	6.80532	0
2025-01-17 15:40:00	6.80532	6.805711	6.80532	0
2025-01-17 15:45:00	6.80631	6.805613	6.80631	0
2025-01-17 15:50:00	6.80531	6.805415	6.80531	0
2025-01-17 15:55:00	6.80431	6.805117	6.80431	0
2025-01-17 16:00:00	6.80429	6.805114	6.80429	0
2025-01-17 16:05:00	6.80528	6.80521	6.80528	0
2025-01-17 16:10:00	6.80528	6.805107	6.80528	0
2025-01-17 16:15:00	6.80428	6.804904	6.80428	0
2025-01-17 16:20:00	6.80725	6.805295	6.80725	0
2025-01-17 16:25:00	6.80426	6.805189	6.80426	0
2025-01-17 16:30:00	6.80426	6.805083	6.80426	0
2025-01-17 16:35:00	6.80525	6.804977	6.80525	0
2025-01-17 16:40:00	6.80623	6.805069	6.80623	0
2025-01-17 16:45:00	6.80623	6.805261	6.80623	0
2025-01-17 16:50:00	6.80526	6.805358	6.80526	0
2025-01-17 16:55:00	6.80428	6.805258	6.80428	0
2025-01-17 17:00:00	6.80626	6.805356	6.80626	0
2025-01-17 17:05:00	6.80528	6.805456	6.80528	0
2025-01-17 17:10:00	6.80728	6.805459	6.80728	0
2025-01-17 17:15:00	6.80629	6.805662	6.80629	0
2025-01-17 17:20:00	6.80629	6.805865	6.80629	0
2025-01-17 17:25:00	6.80629	6.805969	6.80629	0
2025-01-17 17:30:00	6.80629	6.805975	6.80629	0
2025-01-17 17:35:00	6.80628	6.80598	6.80628	0
2025-01-17 17:40:00	6.80528	6.805982	6.80528	0
2025-01-17 17:45:00	6.80725	6.806279	6.80725	0
2025-01-17 17:50:00	6.80725	6.806378	6.80725	0
2025-01-17 17:55:00	6.80526	6.806376	6.80526	0
2025-01-17 18:00:00	6.80626	6.806274	6.80626	0
2025-01-17 18:05:00	6.80626	6.806271	6.80626	0
2025-01-17 18:10:00	6.80528	6.80617	6.80528	0
2025-01-17 18:15:00	6.80529	6.80607	6.80529	0
2025-01-17 18:20:00	6.80628	6.806069	6.80628	0
2025-01-17 18:25:00	6.80629	6.80607	6.80629	0
2025-01-17 18:30:00	6.80531	6.806073	6.80531	0
2025-01-17 18:35:00	6.80629	6.805977	6.80629	0
2025-01-17 18:40:00	6.80631	6.805883	6.80631	0
2025-01-17 18:45:00	6.80631	6.805988	6.80631	0
2025-01-17 18:50:00	6.80729	6.806091	6.80729	0
2025-01-17 18:55:00	6.80729	6.806194	6.80729	0
2025-01-17 19:00:00	6.80631	6.806297	6.80631	0
2025-01-17 19:05:00	6.80532	6.8063	6.80532	0
2025-01-17 19:10:00	6.80729	6.806401	6.80729	0
2025-01-17 19:15:00	6.80629	6.806401	6.80629	0
2025-01-17 19:20:00	6.80626	6.806496	6.80626	0
2025-01-17 19:25:00	6.80623	6.80649	6.80623	0
2025-01-17 19:30:00	6.80622	6.806481	6.80622	0
2025-01-17 19:35:00	6.80717	6.806567	6.80717	0
2025-01-17 19:40:00	6.80716	6.806554	6.80716	0
2025-01-17 19:45:00	6.80716	6.806541	6.80716	0
2025-01-17 19:50:00	6.80616	6.806526	6.80616	0
2025-01-17 19:55:00	6.80517	6.806511	6.80517	0
2025-01-17 20:00:00	6.80517	6.806299	6.80517	0
2025-01-17 20:05:00	6.80616	6.806286	6.80616	0
2025-01-17 20:10:00	6.80617	6.806277	6.80617	0
2025-01-17 20:15:00	6.80619	6.806273	6.80619	0
2025-01-17 20:20:00	6.80522	6.806173	6.80522	0
2025-01-17 20:25:00	6.80622	6.806078	6.80622	0
2025-01-17 20:30:00	6.80523	6.805885	6.80523	0
2025-01-17 20:35:00	6.80425	6.805594	6.80425	0
2025-01-17 20:40:00	6.80523	6.805501	6.80523	0
2025-01-17 20:45:00	6.80623	6.805607	6.80623	0
2025-01-17 20:50:00	6.80623	6.805713	6.80623	0
2025-01-17 20:55:00	6.80525	6.805622	6.80525	0
2025-01-17 21:00:00	6.80723	6.805728	6.80723	0
2025-01-17 21:05:00	6.80725	6.805834	6.80725	0
2025-01-17 21:10:00	6.80726	6.806038	6.80726	0
2025-01-17 21:15:00	6.80429	6.805845	6.80429	0
2025-01-17 21:20:00	6.80628	6.80595	6.80628	0
2025-01-17 21:25:00	6.80628	6.806153	6.80628	0
2025-01-17 21:30:00	6.80626	6.806256	6.80626	0
2025-01-17 21:35:00	6.80428	6.806061	6.80428	0
2025-01-17 21:40:00	6.80526	6.805964	6.80526	0
2025-01-17 21:45:00	6.80625	6.806064	6.80625	0
2025-01-17 21:50:00	6.80625	6.805966	6.80625	0
2025-01-17 21:55:00	6.80623	6.805864	6.80623	0
2025-01-17 22:00:00	6.80525	6.805663	6.80525	0
2025-01-17 22:05:00	6.80623	6.805857	6.80623	0
2025-01-17 22:10:00	6.80525	6.805754	6.80525	0
2025-01-17 22:15:00	6.80426	6.805552	6.80426	0
2025-01-17 22:20:00	6.80426	6.805352	6.80426	0
2025-01-17 22:25:00	6.80328	6.805252	6.80328	0
2025-01-17 22:30:00	6.80626	6.805352	6.80626	0
2025-01-17 22:35:00	6.80726	6.805453	6.80726	0
2025-01-17 22:40:00	6.80628	6.805456	6.80628	0
2025-01-17 22:45:00	6.80529	6.805362	6.80529	0
2025-01-17 22:50:00	6.80531	6.805368	6.80531	0
2025-01-17 22:55:00	6.80531	6.805276	6.80531	0
2025-01-17 23:00:00	6.80631	6.805382	6.80631	0
2025-01-17 23:05:00	6.80432	6.805388	6.80432	0
2025-01-17 23:10:00	6.80432	6.805394	6.80432	0
2025-01-17 23:15:00	6.80334	6.8054	6.80334	0
2025-01-17 23:20:00	6.80532	6.805306	6.80532	0
2025-01-17 23:25:00	6.80532	6.805112	6.80532	0
2025-01-17 23:30:00	6.80532	6.805016	6.80532	0
2025-01-17 23:35:00	6.80432	6.804919	6.80432	0
2025-01-17 23:40:00	6.80432	6.80482	6.80432	0
2025-01-17 23:45:00	6.80432	6.804721	6.80432	0
2025-01-17 23:50:00	6.80532	6.804622	6.80532	0
2025-01-17 23:55:00	6.80432	6.804622	6.80432	0
2025-01-18 00:00:00	6.80432	6.804622	6.80432	0
2025-01-18 00:05:00	6.80432	6.80472	6.80432	0
2025-01-18 00:10:00	6.80532	6.80472	6.80532	0
2025-01-18 00:15:00	6.80629	6.804817	6.80629	0
2025-01-18 00:20:00	6.80529	6.804814	6.80529	0
2025-01-18 00:25:00	6.80528	6.80491	6.80528	0
2025-01-18 00:30:00	6.80326	6.804804	6.80326	0
2025-01-18 00:35:00	6.80323	6.804695	6.80323	0
2025-01-18 00:40:00	6.8042	6.804583	6.8042	0
2025-01-18 00:45:00	6.8032	6.804471	6.8032	0
2025-01-18 00:50:00	6.80517	6.804556	6.80517	0
2025-01-18 00:55:00	6.80519	6.804643	6.80519	0
2025-01-18 01:00:00	6.80519	6.80463	6.80519	0
2025-01-18 01:05:00	6.80522	6.804523	6.80522	0
2025-01-18 01:10:00	6.80622	6.804616	6.80622	0
2025-01-18 01:15:00	6.80623	6.804711	6.80623	0
2025-01-18 01:20:00	6.80625	6.80501	6.80625	0
2025-01-18 01:25:00	6.80725	6.805412	6.80725	0
2025-01-18 01:30:00	6.80628	6.80562	6.80628	0
2025-01-18 01:35:00	6.80529	6.805829	6.80529	0
2025-01-18 01:40:00	6.80529	6.805841	6.80529	0
2025-01-18 01:45:00	6.80726	6.806048	6.80726	0
2025-01-18 01:50:00	6.80528	6.806057	6.80528	0
2025-01-18 01:55:00	6.80626	6.806161	6.80626	0
2025-01-18 02:00:00	6.80725	6.806264	6.80725	0
2025-01-18 02:05:00	6.80526	6.806167	6.80526	0
2025-01-18 02:10:00	6.80626	6.806168	6.80626	0
2025-01-18 02:15:00	6.80726	6.806169	6.80726	0
2025-01-18 02:20:00	6.80726	6.806267	6.80726	0
2025-01-18 02:25:00	6.80728	6.806466	6.80728	0
2025-01-18 02:30:00	6.80629	6.806566	6.80629	0
2025-01-18 02:35:00	6.80629	6.806469	6.80629	0
2025-01-18 02:40:00	6.80726	6.806667	6.80726	0
2025-01-18 02:45:00	6.80528	6.806569	6.80528	0
2025-01-18 02:50:00	6.80528	6.806372	6.80528	0
2025-01-18 02:55:00	6.80626	6.806472	6.80626	0
2025-01-18 03:00:00	6.80428	6.806274	6.80428	0
2025-01-18 03:05:00	6.80623	6.806171	6.80623	0
2025-01-18 03:10:00	6.80622	6.806067	6.80622	0
2025-01-18 03:15:00	6.8062	6.805959	6.8062	0
2025-01-18 03:20:00	6.80619	6.805949	6.80619	0
2025-01-18 03:25:00	6.80717	6.806037	6.80717	0
2025-01-18 03:30:00	6.80717	6.806028	6.80717	0
2025-01-18 03:35:00	6.80719	6.806219	6.80719	0
2025-01-18 03:40:00	6.8072	6.806411	6.8072	0
2025-01-18 03:45:00	6.80722	6.806507	6.80722	0
2025-01-18 03:50:00	6.80623	6.806702	6.80623	0
2025-01-18 03:55:00	6.80525	6.806604	6.80525	0
2025-01-18 04:00:00	6.80723	6.806705	6.80723	0
2025-01-18 04:05:00	6.80722	6.806807	6.80722	0
2025-01-18 04:10:00	6.80722	6.80691	6.80722	0
2025-01-18 04:15:00	6.8072	6.806913	6.8072	0
2025-01-18 04:20:00	6.80522	6.806718	6.80522	0
2025-01-18 04:25:00	6.80522	6.806521	6.80522	0
2025-01-18 04:30:00	6.80423	6.806224	6.80423	0
2025-01-18 04:35:00	6.80522	6.806024	6.80522	0
2025-01-18 04:40:00	6.80623	6.806024	6.80623	0
2025-01-18 04:45:00	6.80426	6.805925	6.80426	0
2025-01-18 04:50:00	6.80625	6.805827	6.80625	0
2025-01-18 04:55:00	6.80528	6.805633	6.80528	0
2025-01-18 05:00:00	6.80528	6.805439	6.80528	0
2025-01-18 05:05:00	6.80628	6.805347	6.80628	0
2025-01-18 05:10:00	6.80629	6.805454	6.80629	0
2025-01-18 05:15:00	6.80629	6.805561	6.80629	0
2025-01-18 05:20:00	6.80629	6.805767	6.80629	0
2025-01-18 05:25:00	6.80729	6.805974	6.80729	0
2025-01-18 05:30:00	6.80532	6.805883	6.80532	0
2025-01-18 05:35:00	6.80631	6.806088	6.80631	0
2025-01-18 05:40:00	6.80631	6.806094	6.80631	0
2025-01-18 05:45:00	6.80729	6.806295	6.80729	0
2025-01-18 05:50:00	6.80629	6.806396	6.80629	0
2025-01-18 05:55:00	6.80628	6.806396	6.80628	0
2025-01-18 06:00:00	6.80626	6.806393	6.80626	0
2025-01-18 06:05:00	6.80525	6.806289	6.80525	0
2025-01-18 06:10:00	6.80623	6.806283	6.80623	0
2025-01-18 06:15:00	6.80622	6.806176	6.80622	0
2025-01-18 06:20:00	6.80523	6.806167	6.80523	0
2025-01-18 06:25:00	6.80523	6.806059	6.80523	0
2025-01-18 06:30:00	6.80622	6.80605	6.80622	0
2025-01-18 06:35:00	6.8062	6.805941	6.8062	0
2025-01-18 06:40:00	6.8062	6.805932	6.8062	0
2025-01-18 06:45:00	6.80423	6.805727	6.80423	0
2025-01-18 06:50:00	6.80423	6.805524	6.80423	0
2025-01-18 06:55:00	6.80719	6.805718	6.80719	0
2025-01-18 07:00:00	6.8062	6.805715	6.8062	0
2025-01-18 07:05:00	6.8062	6.805713	6.8062	0
2025-01-18 07:10:00	6.8062	6.80581	6.8062	0
2025-01-18 07:15:00	6.8072	6.806007	6.8072	0
2025-01-18 07:20:00	6.80722	6.806107	6.80722	0
2025-01-18 07:25:00	6.80723	6.80621	6.80723	0
2025-01-18 07:30:00	6.80526	6.806116	6.80526	0
2025-01-18 07:35:00	6.80725	6.806418	6.80725	0
2025-01-18 07:40:00	6.80626	6.806621	6.80626	0
2025-01-18 07:45:00	6.80626	6.806528	6.80626	0
2025-01-18 07:50:00	6.80625	6.806533	6.80625	0
2025-01-18 07:55:00	6.80723	6.806636	6.80723	0
2025-01-18 08:00:00	6.80723	6.806739	6.80723	0
2025-01-18 08:05:00	6.80526	6.806545	6.80526	0
2025-01-18 08:10:00	6.80725	6.806548	6.80725	0
2025-01-18 08:15:00	6.80725	6.80655	6.80725	0
2025-01-18 08:20:00	6.80626	6.80665	6.80626	0
2025-01-18 08:25:00	6.80726	6.806651	6.80726	0
2025-01-18 08:30:00	6.80726	6.806751	6.80726	0
2025-01-18 08:35:00	6.80726	6.806851	6.80726	0
2025-01-18 08:40:00	6.80626	6.806852	6.80626	0
2025-01-18 08:45:00	6.80625	6.806754	6.80625	0
2025-01-18 08:50:00	6.80725	6.806756	6.80725	0
2025-01-18 08:55:00	6.80625	6.806855	6.80625	0
2025-01-18 09:00:00	6.80625	6.806755	6.80625	0
2025-01-18 09:05:00	6.80623	6.806653	6.80623	0
2025-01-18 09:10:00	6.80623	6.80665	6.80623	0
2025-01-18 09:15:00	6.80623	6.806547	6.80623	0
2025-01-18 09:20:00	6.80623	6.806444	6.80623	0
2025-01-18 09:25:00	6.80723	6.806441	6.80723	0
2025-01-18 09:30:00	6.80723	6.806538	6.80723	0
2025-01-18 09:35:00	6.80623	6.806536	6.80623	0
2025-01-18 09:40:00	6.80623	6.806434	6.80623	0
2025-01-18 09:45:00	6.80522	6.806331	6.80522	0
2025-01-18 09:50:00	6.80619	6.806325	6.80619	0
2025-01-18 09:55:00	6.80619	6.806321	6.80619	0
2025-01-18 10:00:00	6.80717	6.806415	6.80717	0
2025-01-18 10:05:00	6.80716	6.806508	6.80716	0
2025-01-18 10:10:00	6.80716	6.806601	6.80716	0
2025-01-18 10:15:00	6.80617	6.806495	6.80617	0
2025-01-18 10:20:00	6.8052	6.806292	6.8052	0
2025-01-18 10:25:00	6.8062	6.806289	6.8062	0
2025-01-18 10:30:00	6.80622	6.806288	6.80622	0
2025-01-18 10:35:00	6.80722	6.806488	6.80722	0
2025-01-18 10:40:00	6.80723	6.806592	6.80723	0
2025-01-18 10:45:00	6.80725	6.806698	6.80725	0
2025-01-18 10:50:00	6.80725	6.806706	6.80725	0
2025-01-18 10:55:00	6.80725	6.806715	6.80725	0
2025-01-18 11:00:00	6.80625	6.806624	6.80625	0
2025-01-18 11:05:00	6.80623	6.80663	6.80623	0
2025-01-18 11:10:00	6.80523	6.806633	6.80523	0
2025-01-18 11:15:00	6.8072	6.806733	6.8072	0
2025-01-18 11:20:00	6.8062	6.806731	6.8062	0
2025-01-18 11:25:00	6.8062	6.806629	6.8062	0
2025-01-18 11:30:00	6.8072	6.806626	6.8072	0
2025-01-18 11:35:00	6.80722	6.806623	6.80722	0
2025-01-18 11:40:00	6.80623	6.806521	6.80623	0
2025-01-18 11:45:00	6.80625	6.806421	6.80625	0
2025-01-18 11:50:00	6.80626	6.806422	6.80626	0
2025-01-18 11:55:00	6.80628	6.806427	6.80628	0
2025-01-18 12:00:00	6.80431	6.806335	6.80431	0
2025-01-18 12:05:00	6.80529	6.806144	6.80529	0
2025-01-18 12:10:00	6.80432	6.805956	6.80432	0
2025-01-18 12:15:00	6.80531	6.805867	6.80531	0
2025-01-18 12:20:00	6.80531	6.805678	6.80531	0
2025-01-18 12:25:00	6.80631	6.805587	6.80631	0
2025-01-18 12:30:00	6.80532	6.805496	6.80532	0
2025-01-18 12:35:00	6.80432	6.805303	6.80432	0
2025-01-18 12:40:00	6.80532	6.805209	6.80532	0
2025-01-18 12:45:00	6.80631	6.805212	6.80631	0
2025-01-18 12:50:00	6.80631	6.805412	6.80631	0
2025-01-18 12:55:00	6.80532	6.805415	6.80532	0
2025-01-18 13:00:00	6.80432	6.805415	6.80432	0
2025-01-18 13:05:00	6.80631	6.805515	6.80631	0
2025-01-18 13:10:00	6.80432	6.805416	6.80432	0
2025-01-18 13:15:00	6.80432	6.805217	6.80432	0
2025-01-18 13:20:00	6.80629	6.805314	6.80629	0
2025-01-18 13:25:00	6.80429	6.805311	6.80429	0
2025-01-18 13:30:00	6.80526	6.805305	6.80526	0
2025-01-18 13:35:00	6.80623	6.805297	6.80623	0
2025-01-18 13:40:00	6.80622	6.805288	6.80622	0
2025-01-18 13:45:00	6.8062	6.805376	6.8062	0
2025-01-18 13:50:00	6.80619	6.805563	6.80619	0
2025-01-18 13:55:00	6.80617	6.805549	6.80617	0
2025-01-18 14:00:00	6.80616	6.805733	6.80616	0
2025-01-18 14:05:00	6.80614	6.805915	6.80614	0
2025-01-18 14:10:00	6.80516	6.805802	6.80516	0
2025-01-18 14:15:00	6.80616	6.805989	6.80616	0
2025-01-18 14:20:00	6.80519	6.805982	6.80519	0
2025-01-18 14:25:00	6.8052	6.805879	6.8052	0
2025-01-18 14:30:00	6.8062	6.805877	6.8062	0
2025-01-18 14:35:00	6.80523	6.80578	6.80523	0
2025-01-18 14:40:00	6.80523	6.805684	6.80523	0
2025-01-18 14:45:00	6.8062	6.805687	6.8062	0
2025-01-18 14:50:00	6.80422	6.805493	6.80422	0
2025-01-18 14:55:00	6.80717	6.805596	6.80717	0
2025-01-18 15:00:00	6.80616	6.805696	6.80616	0
2025-01-18 15:05:00	6.80614	6.805694	6.80614	0
2025-01-18 15:10:00	6.80513	6.805688	6.80513	0
2025-01-18 15:15:00	6.80513	6.805681	6.80513	0
2025-01-18 15:20:00	6.80513	6.805574	6.80513	0
2025-01-18 15:25:00	6.80514	6.805565	6.80514	0
2025-01-18 15:30:00	6.80516	6.805558	6.80516	0
2025-01-18 15:35:00	6.80519	6.805457	6.80519	0
2025-01-18 15:40:00	6.8052	6.805555	6.8052	0
2025-01-18 15:45:00	6.80523	6.805361	6.80523	0
2025-01-18 15:50:00	6.80426	6.805171	6.80426	0
2025-01-18 15:55:00	6.80428	6.804985	6.80428	0
2025-01-18 16:00:00	6.80429	6.804901	6.80429	0
2025-01-18 16:05:00	6.80429	6.804817	6.80429	0
2025-01-18 16:10:00	6.80529	6.804833	6.80529	0
2025-01-18 16:15:00	6.80432	6.804751	6.80432	0
2025-01-18 16:20:00	6.80531	6.804766	6.80531	0
2025-01-18 16:25:00	6.80529	6.804776	6.80529	0
2025-01-18 16:30:00	6.80723	6.804979	6.80723	0
2025-01-18 16:35:00	6.80523	6.804979	6.80523	0
2025-01-18 16:40:00	6.80622	6.805175	6.80622	0
2025-01-18 16:45:00	6.8062	6.805367	6.8062	0
2025-01-18 16:50:00	6.8042	6.805358	6.8042	0
2025-01-18 16:55:00	6.80519	6.805448	6.80519	0
2025-01-18 17:00:00	6.80617	6.805536	6.80617	0
2025-01-18 17:05:00	6.80619	6.805723	6.80619	0
2025-01-18 17:10:00	6.8052	6.805712	6.8052	0
2025-01-18 17:15:00	6.80522	6.805705	6.80522	0
2025-01-18 17:20:00	6.80719	6.805701	6.80719	0
2025-01-18 17:25:00	6.8062	6.805798	6.8062	0
2025-01-18 17:30:00	6.8062	6.805796	6.8062	0
2025-01-18 17:35:00	6.80522	6.805698	6.80522	0
2025-01-18 17:40:00	6.80622	6.8059	6.80622	0
2025-01-18 17:45:00	6.80722	6.806103	6.80722	0
2025-01-18 17:50:00	6.80723	6.806209	6.80723	0
2025-01-18 17:55:00	6.80626	6.806216	6.80626	0
2025-01-18 18:00:00	6.80726	6.806422	6.80726	0
2025-01-18 18:05:00	6.80628	6.806528	6.80628	0
2025-01-18 18:10:00	6.80628	6.806437	6.80628	0
2025-01-18 18:15:00	6.80728	6.806545	6.80728	0
2025-01-18 18:20:00	6.80629	6.806554	6.80629	0
2025-01-18 18:25:00	6.80531	6.806563	6.80531	0
2025-01-18 18:30:00	6.80432	6.806373	6.80432	0
2025-01-18 18:35:00	6.80631	6.806282	6.80631	0
2025-01-18 18:40:00	6.80629	6.806188	6.80629	0
2025-01-18 18:45:00	6.80629	6.806191	6.80629	0
2025-01-18 18:50:00	6.80429	6.805894	6.80429	0
2025-01-18 18:55:00	6.80626	6.805892	6.80626	0
2025-01-18 19:00:00	6.80725	6.805989	6.80725	0
2025-01-18 19:05:00	6.80526	6.805787	6.80526	0
2025-01-18 19:10:00	6.80525	6.805683	6.80525	0
2025-01-18 19:15:00	6.80722	6.805874	6.80722	0
2025-01-18 19:20:00	6.80523	6.805965	6.80523	0
2025-01-18 19:25:00	6.80523	6.805857	6.80523	0
2025-01-18 19:30:00	6.80623	6.805851	6.80623	0
2025-01-18 19:35:00	6.80625	6.805847	6.80625	0
2025-01-18 19:40:00	6.80526	6.805944	6.80526	0
2025-01-18 19:45:00	6.80428	6.805746	6.80428	0
2025-01-18 19:50:00	6.80528	6.805549	6.80528	0
2025-01-18 19:55:00	6.80429	6.805452	6.80429	0
2025-01-18 20:00:00	6.80726	6.805653	6.80726	0
2025-01-18 20:05:00	6.80429	6.80536	6.80429	0
2025-01-18 20:10:00	6.80626	6.805463	6.80626	0
2025-01-18 20:15:00	6.80626	6.805566	6.80626	0
2025-01-18 20:20:00	6.80628	6.805571	6.80628	0
2025-01-18 20:25:00	6.80629	6.805575	6.80629	0
2025-01-18 20:30:00	6.80631	6.80568	6.80631	0
2025-01-18 20:35:00	6.80631	6.805883	6.80631	0
2025-01-18 20:40:00	6.80434	6.805789	6.80434	0
2025-01-18 20:45:00	6.80534	6.805894	6.80534	0
2025-01-18 20:50:00	6.80632	6.8058	6.80632	0
2025-01-18 20:55:00	6.80534	6.805905	6.80534	0
2025-01-18 21:00:00	6.80534	6.805813	6.80534	0
2025-01-18 21:05:00	6.80732	6.805919	6.80732	0
2025-01-18 21:10:00	6.80534	6.805825	6.80534	0
2025-01-18 21:15:00	6.80632	6.805828	6.80632	0
2025-01-18 21:20:00	6.80534	6.805731	6.80534	0
2025-01-18 21:25:00	6.80632	6.805732	6.80632	0
2025-01-18 21:30:00	6.80534	6.805832	6.80534	0
2025-01-18 21:35:00	6.80434	6.805732	6.80434	0
2025-01-18 21:40:00	6.80434	6.805534	6.80434	0
2025-01-18 21:45:00	6.80434	6.805434	6.80434	0
2025-01-18 21:50:00	6.80434	6.805334	6.80434	0
2025-01-18 21:55:00	6.80632	6.805234	6.80632	0
2025-01-18 22:00:00	6.80434	6.805134	6.80434	0
2025-01-18 22:05:00	6.80532	6.805034	6.80532	0
2025-01-18 22:10:00	6.80529	6.805029	6.80529	0
2025-01-18 22:15:00	6.80526	6.804923	6.80526	0
2025-01-18 22:20:00	6.80423	6.804812	6.80423	0
2025-01-18 22:25:00	6.80617	6.804995	6.80617	0
2025-01-18 22:30:00	6.80516	6.805077	6.80516	0
2025-01-18 22:35:00	6.80416	6.805059	6.80416	0
2025-01-18 22:40:00	6.80513	6.805138	6.80513	0
2025-01-18 22:45:00	6.80413	6.804919	6.80413	0
2025-01-18 22:50:00	6.80411	6.804896	6.80411	0
2025-01-18 22:55:00	6.8051	6.804874	6.8051	0
2025-01-18 23:00:00	6.80411	6.804756	6.80411	0
2025-01-18 23:05:00	6.80411	6.804641	6.80411	0
2025-01-18 23:10:00	6.80414	6.804632	6.80414	0
2025-01-18 23:15:00	6.80416	6.804431	6.80416	0
2025-01-18 23:20:00	6.8032	6.804235	6.8032	0
2025-01-18 23:25:00	6.8052	6.804339	6.8052	0
2025-01-18 23:30:00	6.80522	6.804348	6.80522	0
2025-01-18 23:35:00	6.80425	6.80436	6.80425	0
2025-01-18 23:40:00	6.80428	6.804377	6.80428	0
2025-01-18 23:45:00	6.80428	6.804295	6.80428	0
2025-01-18 23:50:00	6.80529	6.804413	6.80529	0
2025-01-18 23:55:00	6.80629	6.804631	6.80629	0
2025-01-19 00:00:00	6.80531	6.804748	6.80531	0
2025-01-19 00:05:00	6.80629	6.804961	6.80629	0
2025-01-19 00:10:00	6.80529	6.80517	6.80529	0
2025-01-19 00:15:00	6.80528	6.805178	6.80528	0
2025-01-19 00:20:00	6.80626	6.805282	6.80626	0
2025-01-19 00:25:00	6.80625	6.805482	6.80625	0
2025-01-19 00:30:00	6.80623	6.805677	6.80623	0
2025-01-19 00:35:00	6.8072	6.805969	6.8072	0
2025-01-19 00:40:00	6.8072	6.80616	6.8072	0
2025-01-19 00:45:00	6.80522	6.806053	6.80522	0
2025-01-19 00:50:00	6.80719	6.806241	6.80719	0
2025-01-19 00:55:00	6.80719	6.806331	6.80719	0
2025-01-19 01:00:00	6.80719	6.806521	6.80719	0
2025-01-19 01:05:00	6.80719	6.806712	6.80719	0
2025-01-19 01:10:00	6.8062	6.806706	6.8062	0
2025-01-19 01:15:00	6.8052	6.806601	6.8052	0
2025-01-19 01:20:00	6.80519	6.806497	6.80519	0
2025-01-19 01:25:00	6.80419	6.806196	6.80419	0
2025-01-19 01:30:00	6.80716	6.806192	6.80716	0
2025-01-19 01:35:00	6.80617	6.806287	6.80617	0
2025-01-19 01:40:00	6.80619	6.806187	6.80619	0
2025-01-19 01:45:00	6.80422	6.80589	6.80422	0
2025-01-19 01:50:00	6.8062	6.805791	6.8062	0
2025-01-19 01:55:00	6.80622	6.805694	6.80622	0
2025-01-19 02:00:00	6.80622	6.805696	6.80622	0
2025-01-19 02:05:00	6.80622	6.805798	6.80622	0
2025-01-19 02:10:00	6.8072	6.805999	6.8072	0
2025-01-19 02:15:00	6.8072	6.8063	6.8072	0
2025-01-19 02:20:00	6.8062	6.806204	6.8062	0
2025-01-19 02:25:00	6.80522	6.806109	6.80522	0
2025-01-19 02:30:00	6.8062	6.80611	6.8062	0
2025-01-19 02:35:00	6.80622	6.80631	6.80622	0
2025-01-19 02:40:00	6.80622	6.806312	6.80622	0
2025-01-19 02:45:00	6.80722	6.806412	6.80722	0
2025-01-19 02:50:00	6.80723	6.806513	6.80723	0
2025-01-19 02:55:00	6.80723	6.806614	6.80723	0
2025-01-19 03:00:00	6.80623	6.806517	6.80623	0
2025-01-19 03:05:00	6.80722	6.806519	6.80722	0
2025-01-19 03:10:00	6.80623	6.806522	6.80623	0
2025-01-19 03:15:00	6.80623	6.806623	6.80623	0
2025-01-19 03:20:00	6.80523	6.806526	6.80523	0
2025-01-19 03:25:00	6.80622	6.806526	6.80622	0
2025-01-19 03:30:00	6.80323	6.806227	6.80323	0
2025-01-19 03:35:00	6.80619	6.806124	6.80619	0
2025-01-19 03:40:00	6.8042	6.805821	6.8042	0
2025-01-19 03:45:00	6.80619	6.805717	6.80619	0
2025-01-19 03:50:00	6.8052	6.805614	6.8052	0
2025-01-19 03:55:00	6.8062	6.805512	6.8062	0
2025-01-19 04:00:00	6.80622	6.805511	6.80622	0
2025-01-19 04:05:00	6.80525	6.805413	6.80525	0
2025-01-19 04:10:00	6.80625	6.805515	6.80625	0
2025-01-19 04:15:00	6.80626	6.805519	6.80626	0
2025-01-19 04:20:00	6.80726	6.805922	6.80726	0
2025-01-19 04:25:00	6.80726	6.806029	6.80726	0
2025-01-19 04:30:00	6.80629	6.806238	6.80629	0
2025-01-19 04:35:00	6.80629	6.806248	6.80629	0
2025-01-19 04:40:00	6.80629	6.806357	6.80629	0
2025-01-19 04:45:00	6.80631	6.806368	6.80631	0
2025-01-19 04:50:00	6.80729	6.806475	6.80729	0
2025-01-19 04:55:00	6.80532	6.806482	6.80532	0
2025-01-19 05:00:00	6.80334	6.806191	6.80334	0
2025-01-19 05:05:00	6.80631	6.806196	6.80631	0
2025-01-19 05:10:00	6.80631	6.806101	6.80631	0
2025-01-19 05:15:00	6.80532	6.805907	6.80532	0
2025-01-19 05:20:00	6.80631	6.805909	6.80631	0
2025-01-19 05:25:00	6.80729	6.806009	6.80729	0
2025-01-19 05:30:00	6.80729	6.806109	6.80729	0
2025-01-19 05:35:00	6.80729	6.806207	6.80729	0
2025-01-19 05:40:00	6.80532	6.80601	6.80532	0
2025-01-19 05:45:00	6.80432	6.80591	6.80432	0
2025-01-19 05:50:00	6.80629	6.806205	6.80629	0
2025-01-19 05:55:00	6.80529	6.806103	6.80529	0
2025-01-19 06:00:00	6.80528	6.806	6.80528	0
2025-01-19 06:05:00	6.80626	6.806094	6.80626	0
2025-01-19 06:10:00	6.80428	6.805891	6.80428	0
2025-01-19 06:15:00	6.80526	6.805688	6.80526	0
2025-01-19 06:20:00	6.80525	6.805484	6.80525	0
2025-01-19 06:25:00	6.80522	6.805277	6.80522	0
2025-01-19 06:30:00	6.8042	6.805165	6.8042	0
2025-01-19 06:35:00	6.80616	6.805349	6.80616	0
2025-01-19 06:40:00	6.80417	6.805137	6.80417	0
2025-01-19 06:45:00	6.80516	6.805124	6.80516	0
2025-01-19 06:50:00	6.80516	6.805112	6.80516	0
2025-01-19 06:55:00	6.80614	6.8051	6.80614	0
2025-01-19 07:00:00	6.80614	6.805286	6.80614	0
2025-01-19 07:05:00	6.80417	6.805177	6.80417	0
2025-01-19 07:10:00	6.80517	6.805169	6.80517	0
2025-01-19 07:15:00	6.80519	6.805166	6.80519	0
2025-01-19 07:20:00	6.80717	6.805463	6.80717	0
2025-01-19 07:25:00	6.80717	6.805564	6.80717	0
2025-01-19 07:30:00	6.80719	6.805866	6.80719	0
2025-01-19 07:35:00	6.8052	6.80587	6.8052	0
2025-01-19 07:40:00	6.80619	6.805973	6.80619	0
2025-01-19 07:45:00	6.80717	6.806076	6.80717	0
2025-01-19 07:50:00	6.80716	6.806178	6.80716	0
2025-01-19 07:55:00	6.80716	6.806477	6.80716	0
2025-01-19 08:00:00	6.80517	6.806477	6.80517	0
2025-01-19 08:05:00	6.80616	6.806574	6.80616	0
2025-01-19 08:10:00	6.80616	6.806473	6.80616	0
2025-01-19 08:15:00	6.80417	6.806173	6.80417	0
2025-01-19 08:20:00	6.80517	6.805971	6.80517	0
2025-01-19 08:25:00	6.8042	6.805871	6.8042	0
2025-01-19 08:30:00	6.80422	6.805674	6.80422	0
2025-01-19 08:35:00	6.8062	6.805577	6.8062	0
2025-01-19 08:40:00	6.80523	6.805384	6.80523	0
2025-01-19 08:45:00	6.80623	6.805291	6.80623	0
2025-01-19 08:50:00	6.80625	6.805399	6.80625	0
2025-01-19 08:55:00	6.80626	6.805409	6.80626	0
2025-01-19 09:00:00	6.80329	6.805122	6.80329	0
2025-01-19 09:05:00	6.80428	6.805133	6.80428	0
2025-01-19 09:10:00	6.80428	6.805044	6.80428	0
2025-01-19 09:15:00	6.80525	6.805149	6.80525	0
2025-01-19 09:20:00	6.80425	6.805152	6.80425	0
2025-01-19 09:25:00	6.8052	6.805052	6.8052	0
2025-01-19 09:30:00	6.80617	6.805146	6.80617	0
2025-01-19 09:35:00	6.80617	6.80514	6.80617	0
2025-01-19 09:40:00	6.80617	6.805132	6.80617	0
2025-01-19 09:45:00	6.80617	6.805123	6.80617	0
2025-01-19 09:50:00	6.80619	6.805413	6.80619	0
2025-01-19 09:55:00	6.80719	6.805704	6.80719	0
2025-01-19 10:00:00	6.8072	6.805996	6.8072	0
2025-01-19 10:05:00	6.80623	6.806094	6.80623	0
2025-01-19 10:10:00	6.80625	6.806294	6.80625	0
2025-01-19 10:15:00	6.80626	6.8064	6.80626	0
2025-01-19 10:20:00	6.80429	6.806212	6.80429	0
2025-01-19 10:25:00	6.80529	6.806124	6.80529	0
2025-01-19 10:30:00	6.80529	6.806036	6.80529	0
2025-01-19 10:35:00	6.80628	6.806047	6.80628	0
2025-01-19 10:40:00	6.80626	6.806054	6.80626	0
2025-01-19 10:45:00	6.80626	6.805961	6.80626	0
2025-01-19 10:50:00	6.80626	6.805867	6.80626	0
2025-01-19 10:55:00	6.80428	6.805672	6.80428	0
2025-01-19 11:00:00	6.80526	6.805573	6.80526	0
2025-01-19 11:05:00	6.80428	6.805375	6.80428	0
2025-01-19 11:10:00	6.80528	6.805474	6.80528	0
2025-01-19 11:15:00	6.80529	6.805474	6.80529	0
2025-01-19 11:20:00	6.80628	6.805573	6.80628	0
2025-01-19 11:25:00	6.80329	6.805274	6.80329	0
2025-01-19 11:30:00	6.80329	6.804977	6.80329	0
2025-01-19 11:35:00	6.80328	6.804679	6.80328	0
2025-01-19 11:40:00	6.80425	6.804478	6.80425	0
2025-01-19 11:45:00	6.80423	6.804473	6.80423	0
2025-01-19 11:50:00	6.80423	6.80437	6.80423	0
2025-01-19 11:55:00	6.80522	6.804464	6.80522	0
2025-01-19 12:00:00	6.80523	6.804459	6.80523	0
2025-01-19 12:05:00	6.80523	6.804453	6.80523	0
2025-01-19 12:10:00	6.80522	6.804347	6.80522	0
2025-01-19 12:15:00	6.80423	6.804441	6.80423	0
2025-01-19 12:20:00	6.80622	6.804734	6.80622	0
2025-01-19 12:25:00	6.80325	6.804731	6.80325	0
2025-01-19 12:30:00	6.80425	6.804731	6.80425	0
2025-01-19 12:35:00	6.80426	6.804734	6.80426	0
2025-01-19 12:40:00	6.80428	6.804739	6.80428	0
2025-01-19 12:45:00	6.80626	6.804843	6.80626	0
2025-01-19 12:50:00	6.80626	6.804946	6.80626	0
2025-01-19 12:55:00	6.80429	6.804852	6.80429	0
2025-01-19 13:00:00	6.80529	6.804859	6.80529	0
2025-01-19 13:05:00	6.80531	6.804967	6.80531	0
2025-01-19 13:10:00	6.80531	6.804876	6.80531	0
2025-01-19 13:15:00	6.80531	6.805082	6.80531	0
2025-01-19 13:20:00	6.80432	6.805089	6.80432	0
2025-01-19 13:25:00	6.80532	6.805195	6.80532	0
2025-01-19 13:30:00	6.80532	6.805299	6.80532	0
2025-01-19 13:35:00	6.80532	6.805205	6.80532	0
2025-01-19 13:40:00	6.80532	6.805111	6.80532	0
2025-01-19 13:45:00	6.80432	6.805114	6.80432	0
2025-01-19 13:50:00	6.80432	6.805017	6.80432	0
2025-01-19 13:55:00	6.80432	6.804918	6.80432	0
2025-01-19 14:00:00	6.80432	6.804819	6.80432	0
2025-01-19 14:05:00	6.80432	6.80472	6.80432	0
2025-01-19 14:10:00	6.80432	6.80472	6.80432	0
2025-01-19 14:15:00	6.80432	6.80462	6.80432	0
2025-01-19 14:20:00	6.80432	6.80452	6.80432	0
2025-01-19 14:25:00	6.80432	6.80442	6.80432	0
2025-01-19 14:30:00	6.80432	6.80432	6.80432	0
2025-01-19 14:35:00	6.80631	6.804519	6.80631	0
2025-01-19 14:40:00	6.80432	6.804519	6.80432	0
2025-01-19 14:45:00	6.80334	6.804421	6.80334	0
2025-01-19 14:50:00	6.80432	6.804421	6.80432	0
2025-01-19 14:55:00	6.80334	6.804323	6.80334	0
2025-01-19 15:00:00	6.80334	6.804225	6.80334	0
2025-01-19 15:05:00	6.80432	6.804225	6.80432	0
2025-01-19 15:10:00	6.80432	6.804225	6.80432	0
2025-01-19 15:15:00	6.80432	6.804225	6.80432	0
2025-01-19 15:20:00	6.80531	6.804324	6.80531	0
2025-01-19 15:25:00	6.80431	6.804124	6.80431	0
2025-01-19 15:30:00	6.80429	6.804121	6.80429	0
2025-01-19 15:35:00	6.80426	6.804213	6.80426	0
2025-01-19 15:40:00	6.80522	6.804303	6.80522	0
2025-01-19 15:45:00	6.8042	6.804389	6.8042	0
2025-01-19 15:50:00	6.80417	6.804472	6.80417	0
2025-01-19 15:55:00	6.80514	6.804554	6.80514	0
2025-01-19 16:00:00	6.80613	6.804735	6.80613	0
2025-01-19 16:05:00	6.80414	6.804717	6.80414	0
2025-01-19 16:10:00	6.80416	6.804602	6.80416	0
2025-01-19 16:15:00	6.80419	6.80459	6.80419	0
2025-01-19 16:20:00	6.80519	6.80468	6.80519	0
2025-01-19 16:25:00	6.80522	6.804776	6.80522	0
2025-01-19 16:30:00	6.80622	6.804876	6.80622	0
2025-01-19 16:35:00	6.80623	6.805079	6.80623	0
2025-01-19 16:40:00	6.80626	6.805288	6.80626	0
2025-01-19 16:45:00	6.80329	6.805103	6.80329	0
2025-01-19 16:50:00	6.80428	6.804918	6.80428	0
2025-01-19 16:55:00	6.80526	6.80503	6.80526	0
2025-01-19 17:00:00	6.80428	6.805042	6.80428	0
2025-01-19 17:05:00	6.80428	6.805051	6.80428	0
2025-01-19 17:10:00	6.80428	6.80496	6.80428	0
2025-01-19 17:15:00	6.80526	6.804964	6.80526	0
2025-01-19 17:20:00	6.80623	6.804965	6.80623	0
2025-01-19 17:25:00	6.80525	6.804867	6.80525	0
2025-01-19 17:30:00	6.80623	6.804864	6.80623	0
2025-01-19 17:35:00	6.80525	6.80506	6.80525	0
2025-01-19 17:40:00	6.80623	6.805255	6.80623	0
2025-01-19 17:45:00	6.80625	6.805354	6.80625	0
2025-01-19 17:50:00	6.80526	6.805452	6.80526	0
2025-01-19 17:55:00	6.80528	6.805552	6.80528	0
2025-01-19 18:00:00	6.80528	6.805652	6.80528	0
2025-01-19 18:05:00	6.80431	6.805557	6.80431	0
2025-01-19 18:10:00	6.80431	6.805365	6.80431	0
2025-01-19 18:15:00	6.80529	6.805369	6.80529	0
2025-01-19 18:20:00	6.80628	6.805374	6.80628	0
2025-01-19 18:25:00	6.80526	6.805375	6.80526	0
2025-01-19 18:30:00	6.80525	6.805277	6.80525	0
2025-01-19 18:35:00	6.80622	6.805274	6.80622	0
2025-01-19 18:40:00	6.8072	6.805468	6.8072	0
2025-01-19 18:45:00	6.80522	6.805462	6.80522	0
2025-01-19 18:50:00	6.80622	6.805556	6.80622	0
2025-01-19 18:55:00	6.80622	6.805747	6.80622	0
2025-01-19 19:00:00	6.80623	6.805939	6.80623	0
2025-01-19 19:05:00	6.80625	6.806035	6.80625	0
2025-01-19 19:10:00	6.80526	6.805933	6.80526	0
2025-01-19 19:15:00	6.80626	6.806033	6.80626	0
2025-01-19 19:20:00	6.80726	6.806234	6.80726	0
2025-01-19 19:25:00	6.80529	6.806141	6.80529	0
2025-01-19 19:30:00	6.80728	6.806149	6.80728	0
2025-01-19 19:35:00	6.80629	6.806256	6.80629	0
2025-01-19 19:40:00	6.80729	6.806363	6.80729	0
2025-01-19 19:45:00	6.80529	6.80627	6.80529	0
2025-01-19 19:50:00	6.80628	6.806275	6.80628	0
2025-01-19 19:55:00	6.80725	6.806375	6.80725	0
2025-01-19 20:00:00	6.80623	6.806472	6.80623	0
2025-01-19 20:05:00	6.80622	6.806468	6.80622	0
2025-01-19 20:10:00	6.8062	6.806362	6.8062	0
2025-01-19 20:15:00	6.80717	6.80655	6.80717	0
2025-01-19 20:20:00	6.80716	6.806538	6.80716	0
2025-01-19 20:25:00	6.80514	6.806423	6.80514	0
2025-01-19 20:30:00	6.80711	6.806405	6.80711	0
2025-01-19 20:35:00	6.8071	6.806586	6.8071	0
2025-01-19 20:40:00	6.8071	6.806668	6.8071	0
2025-01-19 20:45:00	6.80711	6.806654	6.80711	0
2025-01-19 20:50:00	6.80713	6.806744	6.80713	0
2025-01-19 20:55:00	6.80714	6.806836	6.80714	0
2025-01-19 21:00:00	6.80717	6.806933	6.80717	0
2025-01-19 21:05:00	6.80719	6.806935	6.80719	0
2025-01-19 21:10:00	6.80622	6.806841	6.80622	0
2025-01-19 21:15:00	6.80625	6.806952	6.80625	0
2025-01-19 21:20:00	6.80526	6.806767	6.80526	0
2025-01-19 21:25:00	6.80528	6.806585	6.80528	0
2025-01-19 21:30:00	6.80529	6.806404	6.80529	0
2025-01-19 21:35:00	6.80629	6.806322	6.80629	0
2025-01-19 21:40:00	6.80432	6.806041	6.80432	0
2025-01-19 21:45:00	6.80531	6.805858	6.80531	0
2025-01-19 21:50:00	6.80629	6.80577	6.80629	0
2025-01-19 21:55:00	6.80529	6.80558	6.80529	0
2025-01-19 22:00:00	6.80628	6.805586	6.80628	0
2025-01-19 22:05:00	6.80725	6.805686	6.80725	0
2025-01-19 22:10:00	6.8072	6.80588	6.8072	0
2025-01-19 22:15:00	6.8052	6.805872	6.8052	0
2025-01-19 22:20:00	6.80716	6.806059	6.80716	0
2025-01-19 22:25:00	6.80517	6.805947	6.80517	0
2025-01-19 22:30:00	6.80616	6.806131	6.80616	0
2025-01-19 22:35:00	6.80714	6.806314	6.80714	0
2025-01-19 22:40:00	6.80813	6.806498	6.80813	0
2025-01-19 22:45:00	6.80714	6.806683	6.80714	0
2025-01-19 22:50:00	6.80716	6.806771	6.80716	0
2025-01-19 22:55:00	6.80619	6.806665	6.80619	0
2025-01-19 23:00:00	6.8062	6.806565	6.8062	0
2025-01-19 23:05:00	6.8072	6.806765	6.8072	0
2025-01-19 23:10:00	6.80723	6.806772	6.80723	0
2025-01-19 23:15:00	6.80723	6.806978	6.80723	0
2025-01-19 23:20:00	6.80725	6.807087	6.80725	0
2025-01-19 23:25:00	6.80725	6.807098	6.80725	0
2025-01-19 23:30:00	6.80725	6.80701	6.80725	0
2025-01-19 23:35:00	6.80725	6.807021	6.80725	0
2025-01-19 23:40:00	6.80723	6.807028	6.80723	0
2025-01-19 23:45:00	6.80723	6.807132	6.80723	0
2025-01-19 23:50:00	6.80625	6.807137	6.80625	0
2025-01-19 23:55:00	6.80725	6.807142	6.80725	0
2025-01-20 00:00:00	6.80825	6.807244	6.80825	0
2025-01-20 00:05:00	6.80725	6.807246	6.80725	0
2025-01-20 00:10:00	6.80725	6.807246	6.80725	0
2025-01-20 00:15:00	6.80625	6.807146	6.80625	0
2025-01-20 00:20:00	6.80722	6.807143	6.80722	0
2025-01-20 00:25:00	6.8072	6.807138	6.8072	0
2025-01-20 00:30:00	6.8072	6.807135	6.8072	0
2025-01-20 00:35:00	6.8062	6.807032	6.8062	0
2025-01-20 00:40:00	6.8072	6.807127	6.8072	0
2025-01-20 00:45:00	6.8082	6.807222	6.8082	0
2025-01-20 00:50:00	6.80623	6.80702	6.80623	0
2025-01-20 00:55:00	6.80723	6.807018	6.80723	0
2025-01-20 01:00:00	6.80625	6.806918	6.80625	0
2025-01-20 01:05:00	6.80725	6.807018	6.80725	0
2025-01-20 01:10:00	6.80726	6.807022	6.80726	0
2025-01-20 01:15:00	6.80726	6.807028	6.80726	0
2025-01-20 01:20:00	6.80728	6.807036	6.80728	0
2025-01-20 01:25:00	6.80728	6.807144	6.80728	0
2025-01-20 01:30:00	6.80729	6.807153	6.80729	0
2025-01-20 01:35:00	6.80729	6.807062	6.80729	0
2025-01-20 01:40:00	6.80729	6.807168	6.80729	0
2025-01-20 01:45:00	6.80728	6.807173	6.80728	0
2025-01-20 01:50:00	6.80726	6.807274	6.80726	0
2025-01-20 01:55:00	6.80723	6.807272	6.80723	0
2025-01-20 02:00:00	6.80622	6.807168	6.80622	0
2025-01-20 02:05:00	6.8072	6.807162	6.8072	0
2025-01-20 02:10:00	6.80717	6.807151	6.80717	0
2025-01-20 02:15:00	6.80619	6.807042	6.80619	0
2025-01-20 02:20:00	6.80717	6.80703	6.80717	0
2025-01-20 02:25:00	6.80717	6.807018	6.80717	0
2025-01-20 02:30:00	6.80717	6.807006	6.80717	0
2025-01-20 02:35:00	6.8062	6.806898	6.8062	0
2025-01-20 02:40:00	6.8082	6.806992	6.8082	0
2025-01-20 02:45:00	6.80722	6.806991	6.80722	0
2025-01-20 02:50:00	6.80722	6.807091	6.80722	0
2025-01-20 02:55:00	6.80722	6.807093	6.80722	0
2025-01-20 03:00:00	6.80523	6.806899	6.80523	0
2025-01-20 03:05:00	6.8082	6.8071	6.8082	0
2025-01-20 03:10:00	6.80722	6.807105	6.80722	0
2025-01-20 03:15:00	6.80623	6.807011	6.80623	0
2025-01-20 03:20:00	6.80623	6.806917	6.80623	0
2025-01-20 03:25:00	6.80623	6.80692	6.80623	0
2025-01-20 03:30:00	6.80623	6.806723	6.80623	0
2025-01-20 03:35:00	6.80722	6.806723	6.80722	0
2025-01-20 03:40:00	6.80722	6.806723	6.80722	0
2025-01-20 03:45:00	6.80622	6.806623	6.80622	0
2025-01-20 03:50:00	6.8072	6.80682	6.8072	0
2025-01-20 03:55:00	6.80819	6.806819	6.80819	0
2025-01-20 04:00:00	6.8072	6.806817	6.8072	0
2025-01-20 04:05:00	6.80722	6.806916	6.80722	0
2025-01-20 04:10:00	6.80722	6.807015	6.80722	0
2025-01-20 04:15:00	6.80723	6.807115	6.80723	0
2025-01-20 04:20:00	6.80725	6.807217	6.80725	0
2025-01-20 04:25:00	6.80726	6.807221	6.80726	0
2025-01-20 04:30:00	6.80726	6.807225	6.80726	0
2025-01-20 04:35:00	6.80728	6.807331	6.80728	0
2025-01-20 04:40:00	6.80728	6.807339	6.80728	0
2025-01-20 04:45:00	6.80729	6.807249	6.80729	0
2025-01-20 04:50:00	6.80729	6.807258	6.80729	0
2025-01-20 04:55:00	6.80729	6.807265	6.80729	0
2025-01-20 05:00:00	6.80729	6.807272	6.80729	0
2025-01-20 05:05:00	6.80729	6.807278	6.80729	0
2025-01-20 05:10:00	6.80729	6.807282	6.80729	0
2025-01-20 05:15:00	6.80729	6.807285	6.80729	0
2025-01-20 05:20:00	6.80829	6.807388	6.80829	0
2025-01-20 05:25:00	6.80729	6.807389	6.80729	0
2025-01-20 05:30:00	6.80729	6.80739	6.80729	0
2025-01-20 05:35:00	6.80729	6.80739	6.80729	0
2025-01-20 05:40:00	6.80729	6.80739	6.80729	0
2025-01-20 05:45:00	6.80729	6.80739	6.80729	0
2025-01-20 05:50:00	6.80729	6.80739	6.80729	0
2025-01-20 05:55:00	6.80728	6.807389	6.80728	0
2025-01-20 06:00:00	6.80725	6.807385	6.80725	0
2025-01-20 06:05:00	6.80722	6.807378	6.80722	0
2025-01-20 06:10:00	6.80719	6.807268	6.80719	0
2025-01-20 06:15:00	6.80714	6.807253	6.80714	0
2025-01-20 06:20:00	6.80613	6.807137	6.80613	0
2025-01-20 06:25:00	6.80711	6.807119	6.80711	0
2025-01-20 06:30:00	6.80711	6.807101	6.80711	0
2025-01-20 06:35:00	6.80711	6.807083	6.80711	0
2025-01-20 06:40:00	6.80813	6.807167	6.80813	0
2025-01-20 06:45:00	6.80716	6.807155	6.80716	0
2025-01-20 06:50:00	6.80619	6.807049	6.80619	0
2025-01-20 06:55:00	6.80619	6.806946	6.80619	0
2025-01-20 07:00:00	6.80719	6.806946	6.80719	0
2025-01-20 07:05:00	6.8072	6.806952	6.8072	0
2025-01-20 07:10:00	6.80622	6.806961	6.80622	0
2025-01-20 07:15:00	6.8072	6.80697	6.8072	0
2025-01-20 07:20:00	6.8072	6.806979	6.8072	0
2025-01-20 07:25:00	6.8072	6.806988	6.8072	0
2025-01-20 07:30:00	6.80819	6.806994	6.80819	0
2025-01-20 07:35:00	6.80622	6.8069	6.80622	0
2025-01-20 07:40:00	6.80722	6.807003	6.80722	0
2025-01-20 07:45:00	6.80623	6.807007	6.80623	0
2025-01-20 07:50:00	6.80723	6.807011	6.80723	0
2025-01-20 07:55:00	6.80725	6.807016	6.80725	0
2025-01-20 08:00:00	6.80626	6.80702	6.80626	0
2025-01-20 08:05:00	6.80628	6.806928	6.80628	0
2025-01-20 08:10:00	6.80529	6.806737	6.80529	0
2025-01-20 08:15:00	6.80629	6.806646	6.80629	0
2025-01-20 08:20:00	6.80629	6.806456	6.80629	0
2025-01-20 08:25:00	6.80631	6.806465	6.80631	0
2025-01-20 08:30:00	6.80629	6.806372	6.80629	0
2025-01-20 08:35:00	6.80629	6.806378	6.80629	0
2025-01-20 08:40:00	6.80726	6.806381	6.80726	0
2025-01-20 08:45:00	6.80528	6.806184	6.80528	0
2025-01-20 08:50:00	6.80725	6.806283	6.80725	0
2025-01-20 08:55:00	6.80725	6.80638	6.80725	0
2025-01-20 09:00:00	6.80626	6.806477	6.80626	0
2025-01-20 09:05:00	6.80626	6.806474	6.80626	0
2025-01-20 09:10:00	6.80923	6.806768	6.80923	0
2025-01-20 09:15:00	6.80924	6.807061	6.80924	0
2025-01-20 09:20:00	6.80826	6.807258	6.80826	0
2025-01-20 09:25:00	6.80728	6.807357	6.80728	0
2025-01-20 09:30:00	6.81124	6.807755	6.81124	0
2025-01-20 09:35:00	6.81024	6.808251	6.81024	0
2025-01-20 09:40:00	6.81421	6.808947	6.81421	0
2025-01-20 09:45:00	6.80926	6.809148	6.80926	0
2025-01-20 09:50:00	6.80629	6.809151	6.80629	0
2025-01-20 09:55:00	6.80429	6.808954	6.80429	0
2025-01-20 10:00:00	6.80429	6.80846	6.80429	0
2025-01-20 10:05:00	6.80428	6.807964	6.80428	0
2025-01-20 10:10:00	6.81714	6.808852	6.81714	0
2025-01-20 10:15:00	6.82109	6.810233	6.82109	0
2025-01-20 10:20:00	6.81912	6.811021	6.81912	0
2025-01-20 10:25:00	6.81814	6.811811	6.81814	0
2025-01-20 10:30:00	6.81914	6.812304	6.81914	0
2025-01-20 10:35:00	6.81815	6.813193	6.81815	0
2025-01-20 10:40:00	6.81815	6.814379	6.81815	0
2025-01-20 10:45:00	6.81817	6.815767	6.81817	0
2025-01-20 10:50:00	6.81718	6.817056	6.81718	0
2025-01-20 10:55:00	6.81915	6.818543	6.81915	0
2025-01-20 11:00:00	6.81916	6.818745	6.81916	0
2025-01-20 11:05:00	6.81916	6.818552	6.81916	0
2025-01-20 11:10:00	6.81915	6.818555	6.81915	0
2025-01-20 11:15:00	6.81815	6.818556	6.81815	0
2025-01-20 11:20:00	6.81814	6.818456	6.81814	0
2025-01-20 11:25:00	6.81912	6.818553	6.81912	0
2025-01-20 11:30:00	6.81912	6.81865	6.81912	0
2025-01-20 11:35:00	6.81912	6.818745	6.81912	0
2025-01-20 11:40:00	6.81912	6.818939	6.81912	0
2025-01-20 11:45:00	6.81615	6.818639	6.81615	0
2025-01-20 11:50:00	6.81715	6.818438	6.81715	0
2025-01-20 11:55:00	6.81912	6.818434	6.81912	0
2025-01-20 12:00:00	6.81712	6.818231	6.81712	0
2025-01-20 12:05:00	6.81809	6.818225	6.81809	0
2025-01-20 12:10:00	6.81906	6.818317	6.81906	0
2025-01-20 12:15:00	6.81708	6.818113	6.81708	0
2025-01-20 12:20:00	6.81706	6.817907	6.81706	0
2025-01-20 12:25:00	6.81805	6.8178	6.81805	0
2025-01-20 12:30:00	6.81903	6.817791	6.81903	0
2025-01-20 12:35:00	6.81805	6.817981	6.81805	0
2025-01-20 12:40:00	6.81905	6.818171	6.81905	0
2025-01-20 12:45:00	6.81905	6.818164	6.81905	0
2025-01-20 12:50:00	6.81806	6.818258	6.81806	0
2025-01-20 12:55:00	6.81806	6.818255	6.81806	0
2025-01-20 13:00:00	6.81906	6.818255	6.81906	0
2025-01-20 13:05:00	6.81906	6.818453	6.81906	0
2025-01-20 13:10:00	6.81908	6.818655	6.81908	0
2025-01-20 13:15:00	6.81711	6.818561	6.81711	0
2025-01-20 13:20:00	6.81612	6.81827	6.81612	0
2025-01-20 13:25:00	6.81712	6.818177	6.81712	0
2025-01-20 13:30:00	6.81811	6.818083	6.81811	0
2025-01-20 13:35:00	6.81909	6.818087	6.81909	0
2025-01-20 13:40:00	6.81909	6.81819	6.81909	0
2025-01-20 13:45:00	6.81909	6.818293	6.81909	0
2025-01-20 13:50:00	6.81712	6.818099	6.81712	0
2025-01-20 13:55:00	6.81714	6.817907	6.81714	0
2025-01-20 14:00:00	6.81815	6.817814	6.81815	0
2025-01-20 14:05:00	6.82212	6.818315	6.82212	0
2025-01-20 14:10:00	6.81916	6.818619	6.81916	0
2025-01-20 14:15:00	6.8182	6.818727	6.8182	0
2025-01-20 14:20:00	6.8182	6.818736	6.8182	0
2025-01-20 14:25:00	6.81821	6.818648	6.81821	0
2025-01-20 14:30:00	6.81623	6.818362	6.81623	0
2025-01-20 14:35:00	6.81721	6.818174	6.81721	0
2025-01-20 14:40:00	6.81721	6.818183	6.81721	0
2025-01-20 14:45:00	6.8182	6.818289	6.8182	0
2025-01-20 14:50:00	6.8182	6.818294	6.8182	0
2025-01-20 14:55:00	6.8172	6.817802	6.8172	0
2025-01-20 15:00:00	6.8172	6.817606	6.8172	0
2025-01-20 15:05:00	6.81918	6.817704	6.81918	0
2025-01-20 15:10:00	6.8172	6.817604	6.8172	0
2025-01-20 15:15:00	6.8172	6.817503	6.8172	0
2025-01-20 15:20:00	6.8172	6.8176	6.8172	0
2025-01-20 15:25:00	6.81718	6.817597	6.81718	0
2025-01-20 15:30:00	6.81717	6.817593	6.81717	0
2025-01-20 15:35:00	6.81717	6.81749	6.81717	0
2025-01-20 15:40:00	6.81715	6.817385	6.81715	0
2025-01-20 15:45:00	6.81714	6.817379	6.81714	0
2025-01-20 15:50:00	6.81612	6.817271	6.81612	0
2025-01-20 15:55:00	6.81709	6.817062	6.81709	0
2025-01-20 16:00:00	6.81608	6.81695	6.81608	0
2025-01-20 16:05:00	6.81606	6.816836	6.81606	0
2025-01-20 16:10:00	6.81903	6.817019	6.81903	0
2025-01-20 16:15:00	6.81706	6.817007	6.81706	0
2025-01-20 16:20:00	6.81905	6.817195	6.81905	0
2025-01-20 16:25:00	6.81906	6.817384	6.81906	0
2025-01-20 16:30:00	6.81711	6.81738	6.81711	0
2025-01-20 16:35:00	6.81909	6.817575	6.81909	0
2025-01-20 16:40:00	6.81911	6.817874	6.81911	0
2025-01-20 16:45:00	6.81714	6.817879	6.81714	0
2025-01-20 16:50:00	6.81912	6.818183	6.81912	0
2025-01-20 16:55:00	6.81614	6.818191	6.81614	0
2025-01-20 17:00:00	6.81911	6.818199	6.81911	0
2025-01-20 17:05:00	6.81911	6.818404	6.81911	0
2025-01-20 17:10:00	6.81812	6.818311	6.81812	0
2025-01-20 17:15:00	6.81812	6.818217	6.81812	0
2025-01-20 17:20:00	6.81812	6.818318	6.81812	0
2025-01-20 17:25:00	6.81811	6.81822	6.81811	0
2025-01-20 17:30:00	6.81909	6.818218	6.81909	0
2025-01-20 17:35:00	6.81711	6.818215	6.81711	0
2025-01-20 17:40:00	6.81909	6.818212	6.81909	0
2025-01-20 17:45:00	6.81811	6.818409	6.81811	0
2025-01-20 17:50:00	6.81911	6.818409	6.81911	0
2025-01-20 17:55:00	6.81911	6.818409	6.81911	0
2025-01-20 18:00:00	6.81912	6.818509	6.81912	0
2025-01-20 18:05:00	6.81912	6.818609	6.81912	0
2025-01-20 18:10:00	6.81914	6.818711	6.81914	0
2025-01-20 18:15:00	6.81717	6.818617	6.81717	0
2025-01-20 18:20:00	6.81915	6.818623	6.81915	0
2025-01-20 18:25:00	6.81915	6.818827	6.81915	0
2025-01-20 18:30:00	6.81915	6.818833	6.81915	0
2025-01-20 18:35:00	6.81916	6.818938	6.81916	0
2025-01-20 18:40:00	6.81916	6.818943	6.81916	0
2025-01-20 18:45:00	6.81916	6.818948	6.81916	0
2025-01-20 18:50:00	6.81916	6.818952	6.81916	0
2025-01-20 18:55:00	6.81916	6.818956	6.81916	0
2025-01-20 19:00:00	6.81916	6.818958	6.81916	0
2025-01-20 19:05:00	6.81916	6.819157	6.81916	0
2025-01-20 19:10:00	6.81916	6.819158	6.81916	0
2025-01-20 19:15:00	6.81916	6.819159	6.81916	0
2025-01-20 19:20:00	6.81916	6.81916	6.81916	0
2025-01-20 19:25:00	6.81916	6.81916	6.81916	0
2025-01-20 19:30:00	6.81916	6.81916	6.81916	0
2025-01-20 19:35:00	6.81915	6.819159	6.81915	0
2025-01-20 19:40:00	6.81914	6.819157	6.81914	0
2025-01-20 19:45:00	6.81912	6.819153	6.81912	0
2025-01-20 19:50:00	6.81909	6.819146	6.81909	0
2025-01-20 19:55:00	6.81908	6.819138	6.81908	0
2025-01-20 20:00:00	6.81709	6.818931	6.81709	0
2025-01-20 20:05:00	6.81808	6.818823	6.81808	0
2025-01-20 20:10:00	6.81908	6.818815	6.81908	0
2025-01-20 20:15:00	6.81908	6.818807	6.81908	0
2025-01-20 20:20:00	6.81909	6.8188	6.81909	0
2025-01-20 20:25:00	6.81909	6.818794	6.81909	0
2025-01-20 20:30:00	6.81909	6.818789	6.81909	0
2025-01-20 20:35:00	6.81811	6.818688	6.81811	0
2025-01-20 20:40:00	6.81711	6.81849	6.81711	0
2025-01-20 20:45:00	6.81909	6.818491	6.81909	0
2025-01-20 20:50:00	6.81811	6.818593	6.81811	0
2025-01-20 20:55:00	6.81811	6.818596	6.81811	0
2025-01-20 21:00:00	6.81812	6.8185	6.81812	0
2025-01-20 21:05:00	6.81814	6.818406	6.81814	0
2025-01-20 21:10:00	6.81912	6.818409	6.81912	0
2025-01-20 21:15:00	6.81914	6.818414	6.81914	0
2025-01-20 21:20:00	6.81915	6.81842	6.81915	0
2025-01-20 21:25:00	6.81817	6.818426	6.81817	0
2025-01-20 21:30:00	6.81915	6.81863	6.81915	0
2025-01-20 21:35:00	6.81915	6.818636	6.81915	0
2025-01-20 21:40:00	6.81817	6.818642	6.81817	0
2025-01-20 21:45:00	6.81915	6.818746	6.81915	0
2025-01-20 21:50:00	6.81914	6.818848	6.81914	0
2025-01-20 21:55:00	6.81912	6.818946	6.81912	0
2025-01-20 22:00:00	6.81912	6.818946	6.81912	0
2025-01-20 22:05:00	6.81912	6.818944	6.81912	0
2025-01-20 22:10:00	6.81912	6.818941	6.81912	0
2025-01-20 22:15:00	6.81912	6.819036	6.81912	0
2025-01-20 22:20:00	6.81912	6.819033	6.81912	0
2025-01-20 22:25:00	6.81911	6.819029	6.81911	0
2025-01-20 22:30:00	6.81911	6.819123	6.81911	0
2025-01-20 22:35:00	6.81909	6.819117	6.81909	0
2025-01-20 22:40:00	6.81908	6.819111	6.81908	0
2025-01-20 22:45:00	6.81906	6.819105	6.81906	0
2025-01-20 22:50:00	6.81905	6.819098	6.81905	0
2025-01-20 22:55:00	6.82003	6.819189	6.82003	0
2025-01-20 23:00:00	6.81903	6.81918	6.81903	0
2025-01-20 23:05:00	6.81902	6.81917	6.81902	0
2025-01-20 23:10:00	6.81902	6.81916	6.81902	0
2025-01-20 23:15:00	6.81902	6.819151	6.81902	0
2025-01-20 23:20:00	6.81803	6.819043	6.81803	0
2025-01-20 23:25:00	6.81903	6.819037	6.81903	0
2025-01-20 23:30:00	6.81905	6.819034	6.81905	0
2025-01-20 23:35:00	6.81906	6.819034	6.81906	0
2025-01-20 23:40:00	6.81908	6.819037	6.81908	0
2025-01-20 23:45:00	6.81909	6.818943	6.81909	0
2025-01-20 23:50:00	6.81911	6.818951	6.81911	0
2025-01-20 23:55:00	6.81912	6.818961	6.81912	0
2025-01-21 00:00:00	6.81914	6.818973	6.81914	0
2025-01-21 00:05:00	6.81914	6.818985	6.81914	0
2025-01-21 00:10:00	6.81915	6.819097	6.81915	0
2025-01-21 00:15:00	6.81915	6.819109	6.81915	0
2025-01-21 00:20:00	6.81915	6.819119	6.81915	0
2025-01-21 00:25:00	6.81914	6.819127	6.81914	0
2025-01-21 00:30:00	6.81911	6.81913	6.81911	0
2025-01-21 00:35:00	6.81909	6.81913	6.81909	0
2025-01-21 00:40:00	6.81908	6.819127	6.81908	0
2025-01-21 00:45:00	6.81906	6.819121	6.81906	0
2025-01-21 00:50:00	6.81906	6.819113	6.81906	0
2025-01-21 00:55:00	6.81908	6.819107	6.81908	0
2025-01-21 01:00:00	6.81908	6.8191	6.81908	0
2025-01-21 01:05:00	6.81908	6.819093	6.81908	0
2025-01-21 01:10:00	6.81908	6.819086	6.81908	0
2025-01-21 01:15:00	6.81908	6.81908	6.81908	0
2025-01-21 01:20:00	6.81908	6.819077	6.81908	0
2025-01-21 01:25:00	6.81908	6.819076	6.81908	0
2025-01-21 01:30:00	6.81909	6.819077	6.81909	0
2025-01-21 01:35:00	6.81911	6.819082	6.81911	0
2025-01-21 01:40:00	6.81911	6.819087	6.81911	0
2025-01-21 01:45:00	6.81912	6.819091	6.81912	0
2025-01-21 01:50:00	6.81814	6.818997	6.81814	0
2025-01-21 01:55:00	6.81715	6.818804	6.81715	0
2025-01-21 02:00:00	6.81914	6.81881	6.81914	0
2025-01-21 02:05:00	6.81915	6.818817	6.81915	0
2025-01-21 02:10:00	6.81914	6.818823	6.81914	0
2025-01-21 02:15:00	6.81912	6.818827	6.81912	0
2025-01-21 02:20:00	6.81814	6.818732	6.81814	0
2025-01-21 02:25:00	6.81812	6.818633	6.81812	0
2025-01-21 02:30:00	6.81911	6.818633	6.81911	0
2025-01-21 02:35:00	6.81912	6.818633	6.81912	0
2025-01-21 02:40:00	6.81912	6.818731	6.81912	0
2025-01-21 02:45:00	6.81912	6.818928	6.81912	0
2025-01-21 02:50:00	6.81914	6.818928	6.81914	0
2025-01-21 02:55:00	6.81914	6.818927	6.81914	0
2025-01-21 03:00:00	6.81914	6.818927	6.81914	0
2025-01-21 03:05:00	6.81717	6.818732	6.81717	0
2025-01-21 03:10:00	6.81915	6.818833	6.81915	0
2025-01-21 03:15:00	6.81915	6.818936	6.81915	0
2025-01-21 03:20:00	6.8162	6.818645	6.8162	0
2025-01-21 03:25:00	6.81818	6.818551	6.81818	0
2025-01-21 03:30:00	6.81916	6.818555	6.81916	0
2025-01-21 03:35:00	6.81916	6.818559	6.81916	0
2025-01-21 03:40:00	6.81718	6.818363	6.81718	0
2025-01-21 03:45:00	6.81916	6.818365	6.81916	0
2025-01-21 03:50:00	6.81916	6.818367	6.81916	0
2025-01-21 03:55:00	6.81916	6.818566	6.81916	0
2025-01-21 04:00:00	6.81818	6.818469	6.81818	0
2025-01-21 04:05:00	6.81817	6.818371	6.81817	0
2025-01-21 04:10:00	6.81914	6.818665	6.81914	0
2025-01-21 04:15:00	6.81812	6.818659	6.81812	0
2025-01-21 04:20:00	6.81908	6.818651	6.81908	0
2025-01-21 04:25:00	6.81905	6.81864	6.81905	0
2025-01-21 04:30:00	6.81803	6.818725	6.81803	0
2025-01-21 04:35:00	6.818	6.818609	6.818	0
2025-01-21 04:40:00	6.81799	6.818492	6.81799	0
2025-01-21 04:45:00	6.81799	6.818375	6.81799	0
2025-01-21 04:50:00	6.818	6.818357	6.818	0
2025-01-21 04:55:00	6.81802	6.818342	6.81802	0
2025-01-21 05:00:00	6.81803	6.818231	6.81803	0
2025-01-21 05:05:00	6.81905	6.818324	6.81905	0
2025-01-21 05:10:00	6.81906	6.818322	6.81906	0
2025-01-21 05:15:00	6.81909	6.818326	6.81909	0
2025-01-21 05:20:00	6.81911	6.818434	6.81911	0
2025-01-21 05:25:00	6.81814	6.818448	6.81814	0
2025-01-21 05:30:00	6.81914	6.818563	6.81914	0
2025-01-21 05:35:00	6.81914	6.818678	6.81914	0
2025-01-21 05:40:00	6.81618	6.818496	6.81618	0
2025-01-21 05:45:00	6.81817	6.818511	6.81817	0
2025-01-21 05:50:00	6.81718	6.818426	6.81718	0
2025-01-21 05:55:00	6.81916	6.818437	6.81916	0
2025-01-21 06:00:00	6.81916	6.818447	6.81916	0
2025-01-21 06:05:00	6.81916	6.818454	6.81916	0
2025-01-21 06:10:00	6.81818	6.818361	6.81818	0
2025-01-21 06:15:00	6.81916	6.818463	6.81916	0
2025-01-21 06:20:00	6.81916	6.818465	6.81916	0
2025-01-21 06:25:00	6.81916	6.818467	6.81916	0
2025-01-21 06:30:00	6.81916	6.818765	6.81916	0
2025-01-21 06:35:00	6.81818	6.818766	6.81818	0
2025-01-21 06:40:00	6.81818	6.818866	6.81818	0
2025-01-21 06:45:00	6.82015	6.818965	6.82015	0
2025-01-21 06:50:00	6.82115	6.819164	6.82115	0
2025-01-21 06:55:00	6.82312	6.81956	6.82312	0
2025-01-21 07:00:00	6.82015	6.819757	6.82015	0
2025-01-21 07:05:00	6.81916	6.819757	6.81916	0
2025-01-21 07:10:00	6.81817	6.819658	6.81817	0
2025-01-21 07:15:00	6.8152	6.819262	6.8152	0
2025-01-21 07:20:00	6.81815	6.819161	6.81815	0
2025-01-21 07:25:00	6.81715	6.819058	6.81715	0
2025-01-21 07:30:00	6.81615	6.818855	6.81615	0
2025-01-21 07:35:00	6.81912	6.818752	6.81912	0
2025-01-21 07:40:00	6.81714	6.818351	6.81714	0
2025-01-21 07:45:00	6.81812	6.817851	6.81812	0
2025-01-21 07:50:00	6.81712	6.817548	6.81712	0
2025-01-21 07:55:00	6.81711	6.817343	6.81711	0
2025-01-21 08:00:00	6.81906	6.817432	6.81906	0
2025-01-21 08:05:00	6.81806	6.817718	6.81806	0
2025-01-21 08:10:00	6.81806	6.817709	6.81806	0
2025-01-21 08:15:00	6.81905	6.817899	6.81905	0
2025-01-21 08:20:00	6.81905	6.818189	6.81905	0
2025-01-21 08:25:00	6.81706	6.817983	6.81706	0
2025-01-21 08:30:00	6.81706	6.817975	6.81706	0
2025-01-21 08:35:00	6.81905	6.818068	6.81905	0
2025-01-21 08:40:00	6.81808	6.818164	6.81808	0
2025-01-21 08:45:00	6.81709	6.818162	6.81709	0
2025-01-21 08:50:00	6.81809	6.818065	6.81809	0
2025-01-21 08:55:00	6.81909	6.818168	6.81909	0
2025-01-21 09:00:00	6.81812	6.818174	6.81812	0
2025-01-21 09:05:00	6.81814	6.818083	6.81814	0
2025-01-21 09:10:00	6.81814	6.817992	6.81814	0
2025-01-21 09:15:00	6.81815	6.818101	6.81815	0
2025-01-21 09:20:00	6.81815	6.81821	6.81815	0
2025-01-21 09:25:00	6.81915	6.81822	6.81915	0
2025-01-21 09:30:00	6.81915	6.818327	6.81915	0
2025-01-21 09:35:00	6.81916	6.818534	6.81916	0
2025-01-21 09:40:00	6.81818	6.818543	6.81818	0
2025-01-21 09:45:00	6.81916	6.81855	6.81916	0
2025-01-21 09:50:00	6.81818	6.818556	6.81818	0
2025-01-21 09:55:00	6.81916	6.818658	6.81916	0
2025-01-21 10:00:00	6.81916	6.81876	6.81916	0
2025-01-21 10:05:00	6.81916	6.818861	6.81916	0
2025-01-21 10:10:00	6.81818	6.818864	6.81818	0
2025-01-21 10:15:00	6.8162	6.818569	6.8162	0
2025-01-21 10:20:00	6.81718	6.818372	6.81718	0
2025-01-21 10:25:00	6.81718	6.818174	6.81718	0
2025-01-21 10:30:00	6.8162	6.817976	6.8162	0
2025-01-21 10:35:00	6.81618	6.817678	6.81618	0
2025-01-21 10:40:00	6.81717	6.817577	6.81717	0
2025-01-21 10:45:00	6.81814	6.817475	6.81814	0
2025-01-21 10:50:00	6.81714	6.817273	6.81714	0
2025-01-21 10:55:00	6.81811	6.817168	6.81811	0
2025-01-21 11:00:00	6.81908	6.817258	6.81908	0
2025-01-21 11:05:00	6.81908	6.817546	6.81908	0
2025-01-21 11:10:00	6.81808	6.817636	6.81808	0
2025-01-21 11:15:00	6.81908	6.817826	6.81908	0
2025-01-21 11:20:00	6.81809	6.818015	6.81809	0
2025-01-21 11:25:00	6.81711	6.818108	6.81711	0
2025-01-21 11:30:00	6.81808	6.818199	6.81808	0
2025-01-21 11:35:00	6.81608	6.817993	6.81608	0
2025-01-21 11:40:00	6.81705	6.817984	6.81705	0
2025-01-21 11:45:00	6.81702	6.817875	6.81702	0
2025-01-21 11:50:00	6.81702	6.817669	6.81702	0
2025-01-21 11:55:00	6.818	6.817561	6.818	0
2025-01-21 12:00:00	6.81802	6.817555	6.81802	0
2025-01-21 12:05:00	6.81803	6.81745	6.81803	0
2025-01-21 12:10:00	6.81805	6.817446	6.81805	0
2025-01-21 12:15:00	6.81808	6.817543	6.81808	0
2025-01-21 12:20:00	6.81711	6.817446	6.81711	0
2025-01-21 12:25:00	6.81614	6.817452	6.81614	0
2025-01-21 12:30:00	6.81714	6.817461	6.81714	0
2025-01-21 12:35:00	6.81615	6.817374	6.81615	0
2025-01-21 12:40:00	6.81617	6.817289	6.81617	0
2025-01-21 12:45:00	6.81717	6.817206	6.81717	0
2025-01-21 12:50:00	6.81915	6.817319	6.81915	0
2025-01-21 12:55:00	6.81618	6.817134	6.81618	0
2025-01-21 13:00:00	6.8162	6.816949	6.8162	0
2025-01-21 13:05:00	6.81718	6.816859	6.81718	0
2025-01-21 13:10:00	6.81718	6.816866	6.81718	0
2025-01-21 13:15:00	6.81718	6.81697	6.81718	0
2025-01-21 13:20:00	6.81718	6.816974	6.81718	0
2025-01-21 13:25:00	6.8162	6.816979	6.8162	0
2025-01-21 13:30:00	6.81818	6.81718	6.81818	0
2025-01-21 13:35:00	6.81718	6.817181	6.81718	0
2025-01-21 13:40:00	6.81818	6.817084	6.81818	0
2025-01-21 13:45:00	6.81718	6.817184	6.81718	0
2025-01-21 13:50:00	6.81818	6.817382	6.81818	0
2025-01-21 13:55:00	6.81818	6.817482	6.81818	0
2025-01-21 14:00:00	6.81718	6.817482	6.81718	0
2025-01-21 14:05:00	6.81815	6.817579	6.81815	0
2025-01-21 14:10:00	6.81715	6.817576	6.81715	0
2025-01-21 14:15:00	6.81614	6.81757	6.81614	0
2025-01-21 14:20:00	6.81811	6.817563	6.81811	0
2025-01-21 14:25:00	6.81711	6.817556	6.81711	0
2025-01-21 14:30:00	6.81808	6.817546	6.81808	0
2025-01-21 14:35:00	6.81808	6.817636	6.81808	0
2025-01-21 14:40:00	6.81709	6.817527	6.81709	0
2025-01-21 14:45:00	6.81808	6.817517	6.81808	0
2025-01-21 14:50:00	6.81808	6.817607	6.81808	0
2025-01-21 14:55:00	6.81609	6.817401	6.81609	0
2025-01-21 15:00:00	6.81709	6.817395	6.81709	0
2025-01-21 15:05:00	6.81809	6.81759	6.81809	0
2025-01-21 15:10:00	6.81809	6.817588	6.81809	0
2025-01-21 15:15:00	6.81811	6.817688	6.81811	0
2025-01-21 15:20:00	6.81812	6.817692	6.81812	0
2025-01-21 15:25:00	6.81814	6.817698	6.81814	0
2025-01-21 15:30:00	6.81814	6.817803	6.81814	0
2025-01-21 15:35:00	6.81714	6.817709	6.81714	0
2025-01-21 15:40:00	6.81714	6.817615	6.81714	0
2025-01-21 15:45:00	6.81614	6.81762	6.81614	0
2025-01-21 15:50:00	6.81911	6.817822	6.81911	0
2025-01-21 15:55:00	6.81812	6.817825	6.81812	0
2025-01-21 16:00:00	6.81614	6.81763	6.81614	0
2025-01-21 16:05:00	6.81714	6.817533	6.81714	0
2025-01-21 16:10:00	6.81912	6.817633	6.81912	0
2025-01-21 16:15:00	6.81914	6.817733	6.81914	0
2025-01-21 16:20:00	6.81715	6.817634	6.81715	0
2025-01-21 16:25:00	6.81914	6.817834	6.81914	0
2025-01-21 16:30:00	6.81912	6.818032	6.81912	0
2025-01-21 16:35:00	6.81909	6.818327	6.81909	0
2025-01-21 16:40:00	6.81709	6.818125	6.81709	0
2025-01-21 16:45:00	6.81808	6.818121	6.81808	0
2025-01-21 16:50:00	6.81808	6.818315	6.81808	0
2025-01-21 16:55:00	6.81708	6.818309	6.81708	0
2025-01-21 17:00:00	6.81908	6.818305	6.81908	0
2025-01-21 17:05:00	6.81711	6.818102	6.81711	0
2025-01-21 17:10:00	6.81909	6.818296	6.81909	0
2025-01-21 17:15:00	6.81812	6.818194	6.81812	0
2025-01-21 17:20:00	6.81912	6.818194	6.81912	0
2025-01-21 17:25:00	6.81814	6.818099	6.81814	0
2025-01-21 17:30:00	6.81815	6.818205	6.81815	0
2025-01-21 17:35:00	6.81717	6.818114	6.81717	0
2025-01-21 17:40:00	6.81817	6.818123	6.81817	0
2025-01-21 17:45:00	6.81915	6.81833	6.81915	0
2025-01-21 17:50:00	6.81916	6.818338	6.81916	0
2025-01-21 17:55:00	6.81916	6.818543	6.81916	0
2025-01-21 18:00:00	6.81818	6.818452	6.81818	0
2025-01-21 18:05:00	6.8162	6.81826	6.8162	0
2025-01-21 18:10:00	6.8162	6.817968	6.8162	0
2025-01-21 18:15:00	6.8162	6.817774	6.8162	0
2025-01-21 18:20:00	6.81818	6.817777	6.81818	0
2025-01-21 18:25:00	6.81718	6.817778	6.81718	0
2025-01-21 18:30:00	6.81818	6.817779	6.81818	0
2025-01-21 18:35:00	6.81718	6.817582	6.81718	0
2025-01-21 18:40:00	6.81818	6.817484	6.81818	0
2025-01-21 18:45:00	6.8162	6.817188	6.8162	0
2025-01-21 18:50:00	6.81718	6.817088	6.81718	0
2025-01-21 18:55:00	6.81718	6.817186	6.81718	0
2025-01-21 19:00:00	6.81718	6.817284	6.81718	0
2025-01-21 19:05:00	6.81521	6.817185	6.81521	0
2025-01-21 19:10:00	6.81618	6.816985	6.81618	0
2025-01-21 19:15:00	6.81618	6.816885	6.81618	0
2025-01-21 19:20:00	6.81617	6.816684	6.81617	0
2025-01-21 19:25:00	6.81814	6.81678	6.81814	0
2025-01-21 19:30:00	6.81714	6.816676	6.81714	0
2025-01-21 19:35:00	6.81712	6.816768	6.81712	0
2025-01-21 19:40:00	6.81712	6.816762	6.81712	0
2025-01-21 19:45:00	6.81711	6.816755	6.81711	0
2025-01-21 19:50:00	6.81808	6.816845	6.81808	0
2025-01-21 19:55:00	6.81806	6.81713	6.81806	0
2025-01-21 20:00:00	6.81805	6.817317	6.81805	0
2025-01-21 20:05:00	6.81803	6.817502	6.81803	0
2025-01-21 20:10:00	6.81803	6.817688	6.81803	0
2025-01-21 20:15:00	6.81605	6.817479	6.81605	0
2025-01-21 20:20:00	6.81803	6.817568	6.81803	0
2025-01-21 20:25:00	6.81805	6.817661	6.81805	0
2025-01-21 20:30:00	6.81806	6.817755	6.81806	0
2025-01-21 20:35:00	6.81806	6.81785	6.81806	0
2025-01-21 20:40:00	6.81806	6.817848	6.81806	0
2025-01-21 20:45:00	6.81805	6.817847	6.81805	0
2025-01-21 20:50:00	6.81903	6.817945	6.81903	0
2025-01-21 20:55:00	6.81805	6.817947	6.81805	0
2025-01-21 21:00:00	6.81805	6.817949	6.81805	0
2025-01-21 21:05:00	6.81706	6.81805	6.81706	0
2025-01-21 21:10:00	6.81806	6.818053	6.81806	0
2025-01-21 21:15:00	6.81808	6.818056	6.81808	0
2025-01-21 21:20:00	6.81809	6.818059	6.81809	0
2025-01-21 21:25:00	6.81909	6.818162	6.81909	0
2025-01-21 21:30:00	6.81812	6.818168	6.81812	0
2025-01-21 21:35:00	6.81715	6.818078	6.81715	0
2025-01-21 21:40:00	6.81914	6.818089	6.81914	0
2025-01-21 21:45:00	6.81914	6.818198	6.81914	0
2025-01-21 21:50:00	6.81915	6.818308	6.81915	0
2025-01-21 21:55:00	6.81718	6.81832	6.81718	0
2025-01-21 22:00:00	6.81817	6.818331	6.81817	0
2025-01-21 22:05:00	6.81718	6.818241	6.81718	0
2025-01-21 22:10:00	6.81718	6.81815	6.81718	0
2025-01-21 22:15:00	6.81718	6.817959	6.81718	0
2025-01-21 22:20:00	6.81916	6.818063	6.81916	0
2025-01-21 22:25:00	6.81718	6.818066	6.81718	0
2025-01-21 22:30:00	6.81718	6.81787	6.81718	0
2025-01-21 22:35:00	6.81718	6.817674	6.81718	0
2025-01-21 22:40:00	6.81818	6.817577	6.81818	0
2025-01-21 22:45:00	6.81818	6.817677	6.81818	0
2025-01-21 22:50:00	6.81718	6.817578	6.81718	0
2025-01-21 22:55:00	6.81818	6.817678	6.81818	0
2025-01-21 23:00:00	6.81818	6.817778	6.81818	0
2025-01-21 23:05:00	6.81718	6.817778	6.81718	0
2025-01-21 23:10:00	6.81718	6.81758	6.81718	0
2025-01-21 23:15:00	6.81817	6.817679	6.81817	0
2025-01-21 23:20:00	6.81817	6.817778	6.81817	0
2025-01-21 23:25:00	6.81815	6.817875	6.81815	0
2025-01-21 23:30:00	6.81912	6.817969	6.81912	0
2025-01-21 23:35:00	6.81814	6.817965	6.81814	0
2025-01-21 23:40:00	6.81912	6.818159	6.81912	0
2025-01-21 23:45:00	6.81814	6.818155	6.81814	0
2025-01-21 23:50:00	6.81714	6.818051	6.81714	0
2025-01-21 23:55:00	6.81715	6.818048	6.81715	0
2025-01-22 00:00:00	6.81715	6.818045	6.81715	0
2025-01-22 00:05:00	6.81815	6.818043	6.81815	0
2025-01-22 00:10:00	6.81815	6.818041	6.81815	0
2025-01-22 00:15:00	6.81814	6.81804	6.81814	0
2025-01-22 00:20:00	6.81912	6.81804	6.81912	0
2025-01-22 00:25:00	6.81812	6.818038	6.81812	0
2025-01-22 00:30:00	6.81911	6.818037	6.81911	0
2025-01-22 00:35:00	6.81911	6.818134	6.81911	0
2025-01-22 00:40:00	6.81912	6.818332	6.81912	0
2025-01-22 00:45:00	6.81814	6.818431	6.81814	0
2025-01-22 00:50:00	6.81715	6.818431	6.81715	0
2025-01-22 00:55:00	6.81814	6.81843	6.81814	0
2025-01-22 01:00:00	6.81912	6.818527	6.81912	0
2025-01-22 01:05:00	6.81812	6.818525	6.81812	0
2025-01-22 01:10:00	6.81812	6.818425	6.81812	0
2025-01-22 01:15:00	6.81812	6.818425	6.81812	0
2025-01-22 01:20:00	6.81911	6.818425	6.81911	0
2025-01-22 01:25:00	6.81911	6.818425	6.81911	0
2025-01-22 01:30:00	6.81814	6.818327	6.81814	0
2025-01-22 01:35:00	6.81912	6.818425	6.81912	0
2025-01-22 01:40:00	6.81914	6.818624	6.81914	0
2025-01-22 01:45:00	6.81815	6.818625	6.81815	0
2025-01-22 01:50:00	6.81815	6.818528	6.81815	0
2025-01-22 01:55:00	6.81717	6.818433	6.81717	0
2025-01-22 02:00:00	6.81915	6.818536	6.81915	0
2025-01-22 02:05:00	6.81718	6.818442	6.81718	0
2025-01-22 02:10:00	6.81916	6.818447	6.81916	0
2025-01-22 02:15:00	6.81915	6.818451	6.81915	0
2025-01-22 02:20:00	6.81914	6.818551	6.81914	0
2025-01-22 02:25:00	6.81814	6.818453	6.81814	0
2025-01-22 02:30:00	6.81714	6.818253	6.81714	0
2025-01-22 02:35:00	6.81912	6.81835	6.81912	0
2025-01-22 02:40:00	6.81912	6.818447	6.81912	0
2025-01-22 02:45:00	6.81714	6.818444	6.81714	0
2025-01-22 02:50:00	6.81814	6.818343	6.81814	0
2025-01-22 02:55:00	6.81814	6.818439	6.81814	0
2025-01-22 03:00:00	6.81914	6.818437	6.81914	0
2025-01-22 03:05:00	6.81914	6.818436	6.81914	0
2025-01-22 03:10:00	6.81815	6.818337	6.81815	0
2025-01-22 03:15:00	6.81915	6.818438	6.81915	0
2025-01-22 03:20:00	6.81817	6.818541	6.81817	0
2025-01-22 03:25:00	6.81817	6.818446	6.81817	0
2025-01-22 03:30:00	6.81817	6.818351	6.81817	0
2025-01-22 03:35:00	6.81818	6.818455	6.81818	0
2025-01-22 03:40:00	6.81818	6.818459	6.81818	0
2025-01-22 03:45:00	6.81718	6.818363	6.81718	0
2025-01-22 03:50:00	6.81717	6.818166	6.81717	0
2025-01-22 03:55:00	6.81617	6.817869	6.81617	0
2025-01-22 04:00:00	6.81715	6.817769	6.81715	0
2025-01-22 04:05:00	6.81814	6.817668	6.81814	0
2025-01-22 04:10:00	6.81912	6.817763	6.81912	0
2025-01-22 04:15:00	6.81714	6.81766	6.81714	0
2025-01-22 04:20:00	6.81615	6.817458	6.81615	0
2025-01-22 04:25:00	6.81814	6.817454	6.81814	0
2025-01-22 04:30:00	6.81914	6.81755	6.81914	0
2025-01-22 04:35:00	6.81912	6.817744	6.81912	0
2025-01-22 04:40:00	6.81912	6.817939	6.81912	0
2025-01-22 04:45:00	6.81911	6.818233	6.81911	0
2025-01-22 04:50:00	6.81811	6.818329	6.81811	0
2025-01-22 04:55:00	6.81809	6.818324	6.81809	0
2025-01-22 05:00:00	6.81611	6.818023	6.81611	0
2025-01-22 05:05:00	6.81808	6.818117	6.81808	0
2025-01-22 05:10:00	6.81709	6.818211	6.81709	0
2025-01-22 05:15:00	6.81908	6.818305	6.81908	0
2025-01-22 05:20:00	6.81612	6.818003	6.81612	0
2025-01-22 05:25:00	6.81711	6.817802	6.81711	0
2025-01-22 05:30:00	6.81612	6.817502	6.81612	0
2025-01-22 05:35:00	6.81809	6.8174	6.81809	0
2025-01-22 05:40:00	6.81809	6.817398	6.81809	0
2025-01-22 05:45:00	6.81811	6.8174	6.81811	0
2025-01-22 05:50:00	6.81909	6.817698	6.81909	0
2025-01-22 05:55:00	6.81911	6.817801	6.81911	0
2025-01-22 06:00:00	6.81812	6.817904	6.81812	0
2025-01-22 06:05:00	6.81714	6.81771	6.81714	0
2025-01-22 06:10:00	6.81814	6.817912	6.81814	0
2025-01-22 06:15:00	6.81914	6.818115	6.81914	0
2025-01-22 06:20:00	6.81914	6.818417	6.81914	0
2025-01-22 06:25:00	6.81815	6.818423	6.81815	0
2025-01-22 06:30:00	6.81914	6.818528	6.81914	0
2025-01-22 06:35:00	6.81912	6.818629	6.81912	0
2025-01-22 06:40:00	6.81812	6.818532	6.81812	0
2025-01-22 06:45:00	6.81909	6.81853	6.81909	0
2025-01-22 06:50:00	6.81808	6.818526	6.81808	0
2025-01-22 06:55:00	6.81905	6.818717	6.81905	0
2025-01-22 07:00:00	6.81803	6.818706	6.81803	0
2025-01-22 07:05:00	6.81802	6.818594	6.81802	0
2025-01-22 07:10:00	6.818	6.81848	6.818	0
2025-01-22 07:15:00	6.81899	6.818564	6.81899	0
2025-01-22 07:20:00	6.82294	6.818944	6.82294	0
2025-01-22 07:25:00	6.81997	6.819029	6.81997	0
2025-01-22 07:30:00	6.82195	6.819412	6.82195	0
2025-01-22 07:35:00	6.82197	6.8197	6.82197	0
2025-01-22 07:40:00	6.82198	6.82009	6.82198	0
2025-01-22 07:45:00	6.82101	6.820286	6.82101	0
2025-01-22 07:50:00	6.82004	6.820487	6.82004	0
2025-01-22 07:55:00	6.81809	6.820494	6.81809	0
2025-01-22 08:00:00	6.81712	6.820406	6.81712	0
2025-01-22 08:05:00	6.81317	6.819824	6.81317	0
2025-01-22 08:10:00	6.74492	6.812022	6.74492	0
2025-01-22 08:15:00	6.74195	6.80422	6.74195	0
2025-01-22 08:20:00	6.74492	6.796517	6.74492	0
2025-01-22 08:25:00	6.74295	6.788615	6.74295	0
2025-01-22 08:30:00	6.74295	6.780712	6.74295	0
2025-01-22 08:35:00	6.73803	6.772414	6.73803	0
2025-01-22 08:40:00	6.73704	6.764114	6.73704	0
2025-01-22 08:45:00	6.73309	6.755614	6.73309	0
2025-01-22 08:50:00	6.72617	6.746519	6.72617	0
2025-01-22 08:55:00	6.7242	6.737622	6.7242	0
2025-01-22 09:00:00	6.7252	6.73565	6.7252	0
2025-01-22 09:05:00	6.72915	6.73437	6.72915	0
2025-01-22 09:10:00	6.73011	6.732889	6.73011	0
2025-01-22 09:15:00	6.73009	6.731603	6.73009	0
2025-01-22 09:20:00	6.73006	6.730314	6.73006	0
2025-01-22 09:25:00	6.72707	6.729218	6.72707	0
2025-01-22 09:30:00	6.72507	6.728021	6.72507	0
2025-01-22 09:35:00	6.72008	6.72672	6.72008	0
2025-01-22 09:40:00	6.72007	6.72611	6.72007	0
2025-01-22 09:45:00	6.71709	6.725399	6.71709	0
2025-01-22 09:50:00	6.71907	6.724786	6.71907	0
2025-01-22 09:55:00	6.7171	6.723581	6.7171	0
2025-01-22 10:00:00	6.71713	6.722283	6.71713	0
2025-01-22 10:05:00	6.71714	6.720988	6.71714	0
2025-01-22 10:10:00	6.71618	6.7196	6.71618	0
2025-01-22 10:15:00	6.71621	6.718514	6.71621	0
2025-01-22 10:20:00	6.7182	6.717827	6.7182	0
2025-01-22 10:25:00	6.71723	6.717542	6.71723	0
2025-01-22 10:30:00	6.71723	6.717258	6.71723	0
2025-01-22 10:35:00	6.71723	6.717272	6.71723	0
2025-01-22 10:40:00	6.7182	6.717185	6.7182	0
2025-01-22 10:45:00	6.71719	6.717194	6.71719	0
2025-01-22 10:50:00	6.71718	6.717199	6.71718	0
2025-01-22 10:55:00	6.71716	6.717201	6.71716	0
2025-01-22 11:00:00	6.71616	6.717199	6.71616	0
2025-01-22 11:05:00	6.71615	6.717193	6.71615	0
2025-01-22 11:10:00	6.71713	6.717086	6.71713	0
2025-01-22 11:15:00	6.71615	6.716978	6.71615	0
2025-01-22 11:20:00	6.71616	6.716871	6.71616	0
2025-01-22 11:25:00	6.71516	6.716664	6.71516	0
2025-01-22 11:30:00	6.71616	6.71646	6.71616	0
2025-01-22 11:35:00	6.71618	6.716359	6.71618	0
2025-01-22 11:40:00	6.71619	6.71626	6.71619	0
2025-01-22 11:45:00	6.71422	6.715966	6.71422	0
2025-01-22 11:50:00	6.71422	6.715772	6.71422	0
2025-01-22 11:55:00	6.71422	6.715579	6.71422	0
2025-01-22 12:00:00	6.71424	6.71529	6.71424	0
2025-01-22 12:05:00	6.71424	6.715099	6.71424	0
2025-01-22 12:10:00	6.71424	6.714907	6.71424	0
2025-01-22 12:15:00	6.71424	6.714815	6.71424	0
2025-01-22 12:20:00	6.71424	6.714623	6.71424	0
2025-01-22 12:25:00	6.71522	6.714527	6.71522	0
2025-01-22 12:30:00	6.71424	6.714332	6.71424	0
2025-01-22 12:35:00	6.71425	6.714335	6.71425	0
2025-01-22 12:40:00	6.71327	6.71424	6.71327	0
2025-01-22 12:45:00	6.71328	6.714146	6.71328	0
2025-01-22 12:50:00	6.71131	6.713853	6.71131	0
2025-01-22 12:55:00	6.7133	6.713759	6.7133	0
2025-01-22 13:00:00	6.7133	6.713665	6.7133	0
2025-01-22 13:05:00	6.71427	6.713668	6.71427	0
2025-01-22 13:10:00	6.71327	6.713571	6.71327	0
2025-01-22 13:15:00	6.71325	6.713374	6.71325	0
2025-01-22 13:20:00	6.71325	6.713275	6.71325	0
2025-01-22 13:25:00	6.71325	6.713175	6.71325	0
2025-01-22 13:30:00	6.71325	6.713173	6.71325	0
2025-01-22 13:35:00	6.71325	6.71317	6.71325	0
2025-01-22 13:40:00	6.71325	6.713364	6.71325	0
2025-01-22 13:45:00	6.71225	6.713259	6.71225	0
2025-01-22 13:50:00	6.71325	6.713254	6.71325	0
2025-01-22 13:55:00	6.71324	6.713151	6.71324	0
2025-01-22 14:00:00	6.71225	6.713049	6.71225	0
2025-01-22 14:05:00	6.71224	6.712948	6.71224	0
2025-01-22 14:10:00	6.71222	6.712845	6.71222	0
2025-01-22 14:15:00	6.71122	6.712642	6.71122	0
2025-01-22 14:20:00	6.71219	6.712536	6.71219	0
2025-01-22 14:25:00	6.71019	6.71223	6.71019	0
2025-01-22 14:30:00	6.71019	6.711924	6.71019	0
2025-01-22 14:35:00	6.71118	6.711817	6.71118	0
2025-01-22 14:40:00	6.71218	6.71171	6.71218	0
2025-01-22 14:45:00	6.71219	6.711605	6.71219	0
2025-01-22 14:50:00	6.71122	6.711502	6.71122	0
2025-01-22 14:55:00	6.71124	6.711402	6.71124	0
2025-01-22 15:00:00	6.71127	6.711307	6.71127	0
2025-01-22 15:05:00	6.71128	6.711313	6.71128	0
2025-01-22 15:10:00	6.71228	6.711322	6.71228	0
2025-01-22 15:15:00	6.7123	6.711533	6.7123	0
2025-01-22 15:20:00	6.71031	6.711545	6.71031	0
2025-01-22 15:25:00	6.71227	6.711654	6.71227	0
2025-01-22 15:30:00	6.71027	6.711463	6.71027	0
2025-01-22 15:35:00	6.71121	6.711365	6.71121	0
2025-01-22 15:40:00	6.71116	6.711359	6.71116	0
2025-01-22 15:45:00	6.71013	6.711248	6.71013	0
2025-01-22 15:50:00	6.7101	6.711131	6.7101	0
2025-01-22 15:55:00	6.70912	6.710915	6.70912	0
2025-01-22 16:00:00	6.70912	6.710599	6.70912	0
2025-01-22 16:05:00	6.71012	6.710381	6.71012	0
2025-01-22 16:10:00	6.71013	6.710363	6.71013	0
2025-01-22 16:15:00	6.70916	6.710052	6.70916	0
2025-01-22 16:20:00	6.71016	6.710041	6.71016	0
2025-01-22 16:25:00	6.70916	6.709836	6.70916	0
2025-01-22 16:30:00	6.70916	6.709636	6.70916	0
2025-01-22 16:35:00	6.71016	6.709639	6.71016	0
2025-01-22 16:40:00	6.70918	6.709547	6.70918	0
2025-01-22 16:45:00	6.70918	6.709553	6.70918	0
2025-01-22 16:50:00	6.70919	6.70956	6.70919	0
2025-01-22 16:55:00	6.70919	6.709467	6.70919	0
2025-01-22 17:00:00	6.70919	6.709373	6.70919	0
2025-01-22 17:05:00	6.70919	6.709376	6.70919	0
2025-01-22 17:10:00	6.70919	6.709279	6.70919	0
2025-01-22 17:15:00	6.70819	6.709182	6.70819	0
2025-01-22 17:20:00	6.70918	6.709184	6.70918	0
2025-01-22 17:25:00	6.70918	6.709086	6.70918	0
2025-01-22 17:30:00	6.70919	6.709087	6.70919	0
2025-01-22 17:35:00	6.70822	6.708991	6.70822	0
2025-01-22 17:40:00	6.70824	6.708896	6.70824	0
2025-01-22 17:45:00	6.70824	6.708801	6.70824	0
2025-01-22 17:50:00	6.70924	6.708806	6.70924	0
2025-01-22 17:55:00	6.70827	6.708714	6.70827	0
2025-01-22 18:00:00	6.70828	6.708623	6.70828	0
2025-01-22 18:05:00	6.70928	6.708732	6.70928	0
2025-01-22 18:10:00	6.7093	6.708744	6.7093	0
2025-01-22 18:15:00	6.70833	6.708659	6.70833	0
2025-01-22 18:20:00	6.70934	6.708674	6.70934	0
2025-01-22 18:25:00	6.70836	6.708688	6.70836	0
2025-01-22 18:30:00	6.70936	6.7088	6.70936	0
2025-01-22 18:35:00	6.70837	6.708813	6.70837	0
2025-01-22 18:40:00	6.70839	6.708728	6.70839	0
2025-01-22 18:45:00	6.7074	6.708641	6.7074	0
2025-01-22 18:50:00	6.7084	6.708653	6.7084	0
2025-01-22 18:55:00	6.70839	6.708564	6.70839	0
2025-01-22 19:00:00	6.70937	6.708571	6.70937	0
2025-01-22 19:05:00	6.70739	6.708477	6.70739	0
2025-01-22 19:10:00	6.70737	6.70828	6.70737	0
2025-01-22 19:15:00	6.70834	6.708278	6.70834	0
2025-01-22 19:20:00	6.70734	6.708076	6.70734	0
2025-01-22 19:25:00	6.70833	6.708072	6.70833	0
2025-01-22 19:30:00	6.70833	6.708066	6.70833	0
2025-01-22 19:35:00	6.70831	6.708157	6.70831	0
2025-01-22 19:40:00	6.70733	6.70805	6.70733	0
2025-01-22 19:45:00	6.70831	6.708042	6.70831	0
2025-01-22 19:50:00	6.70831	6.707936	6.70831	0
2025-01-22 19:55:00	6.7083	6.708027	6.7083	0
2025-01-22 20:00:00	6.7083	6.70812	6.7083	0
2025-01-22 20:05:00	6.7063	6.707916	6.7063	0
2025-01-22 20:10:00	6.70827	6.708009	6.70827	0
2025-01-22 20:15:00	6.70825	6.708001	6.70825	0
2025-01-22 20:20:00	6.70725	6.707893	6.70725	0
2025-01-22 20:25:00	6.70724	6.707786	6.70724	0
2025-01-22 20:30:00	6.70722	6.707775	6.70722	0
2025-01-22 20:35:00	6.70721	6.707665	6.70721	0
2025-01-22 20:40:00	6.70623	6.707457	6.70623	0
2025-01-22 20:45:00	6.70624	6.707251	6.70624	0
2025-01-22 20:50:00	6.70626	6.707047	6.70626	0
2025-01-22 20:55:00	6.70529	6.706946	6.70529	0
2025-01-22 21:00:00	6.70627	6.706746	6.70627	0
2025-01-22 21:05:00	6.70627	6.706548	6.70627	0
2025-01-22 21:10:00	6.70529	6.706352	6.70529	0
2025-01-22 21:15:00	6.70626	6.706254	6.70626	0
2025-01-22 21:20:00	6.70527	6.706059	6.70527	0
2025-01-22 21:25:00	6.70626	6.705964	6.70626	0
2025-01-22 21:30:00	6.70725	6.706066	6.70725	0
2025-01-22 21:35:00	6.70627	6.706069	6.70627	0
2025-01-22 21:40:00	6.70628	6.706071	6.70628	0
2025-01-22 21:45:00	6.7063	6.706172	6.7063	0
2025-01-22 21:50:00	6.70633	6.706178	6.70633	0
2025-01-22 21:55:00	6.70536	6.706087	6.70536	0
2025-01-22 22:00:00	6.70636	6.706194	6.70636	0
2025-01-22 22:05:00	6.70637	6.706205	6.70637	0
2025-01-22 22:10:00	6.70639	6.706317	6.70639	0
2025-01-22 22:15:00	6.7064	6.706331	6.7064	0
2025-01-22 22:20:00	6.7064	6.706246	6.7064	0
2025-01-22 22:25:00	6.7074	6.706359	6.7074	0
2025-01-22 22:30:00	6.70642	6.706373	6.70642	0
2025-01-22 22:35:00	6.70642	6.706385	6.70642	0
2025-01-22 22:40:00	6.70642	6.706394	6.70642	0
2025-01-22 22:45:00	6.70639	6.706497	6.70639	0
2025-01-22 22:50:00	6.70637	6.706498	6.70637	0
2025-01-22 22:55:00	6.70635	6.706496	6.70635	0
2025-01-22 23:00:00	6.70632	6.706489	6.70632	0
2025-01-22 23:05:00	6.70628	6.706477	6.70628	0
2025-01-22 23:10:00	6.70725	6.706562	6.70725	0
2025-01-22 23:15:00	6.70626	6.706448	6.70626	0
2025-01-22 23:20:00	6.70624	6.70643	6.70624	0
2025-01-22 23:25:00	6.70524	6.706312	6.70524	0
2025-01-22 23:30:00	6.70623	6.706293	6.70623	0
2025-01-22 23:35:00	6.70524	6.706178	6.70524	0
2025-01-22 23:40:00	6.70624	6.706165	6.70624	0
2025-01-22 23:45:00	6.70624	6.706154	6.70624	0
2025-01-22 23:50:00	6.70624	6.706146	6.70624	0
2025-01-22 23:55:00	6.70526	6.706044	6.70526	0
2025-01-23 00:00:00	6.70724	6.706043	6.70724	0
2025-01-23 00:05:00	6.70627	6.706044	6.70627	0
2025-01-23 00:10:00	6.70628	6.706048	6.70628	0
2025-01-23 00:15:00	6.70628	6.706152	6.70628	0
2025-01-23 00:20:00	6.70532	6.706061	6.70532	0
2025-01-23 00:25:00	6.7063	6.706167	6.7063	0
2025-01-23 00:30:00	6.70632	6.706175	6.70632	0
2025-01-23 00:35:00	6.70632	6.706183	6.70632	0
2025-01-23 00:40:00	6.7063	6.706189	6.7063	0
2025-01-23 00:45:00	6.7063	6.706293	6.7063	0
2025-01-23 00:50:00	6.70628	6.706197	6.70628	0
2025-01-23 00:55:00	6.70628	6.706198	6.70628	0
2025-01-23 01:00:00	6.70529	6.706099	6.70529	0
2025-01-23 01:05:00	6.70628	6.706099	6.70628	0
2025-01-23 01:10:00	6.70628	6.706195	6.70628	0
2025-01-23 01:15:00	6.7063	6.706195	6.7063	0
2025-01-23 01:20:00	6.7063	6.706193	6.7063	0
2025-01-23 01:25:00	6.7063	6.706191	6.7063	0
2025-01-23 01:30:00	6.70532	6.706093	6.70532	0
2025-01-23 01:35:00	6.70627	6.70609	6.70627	0
2025-01-23 01:40:00	6.70524	6.705986	6.70524	0
2025-01-23 01:45:00	6.70521	6.705879	6.70521	0
2025-01-23 01:50:00	6.70517	6.705867	6.70517	0
2025-01-23 01:55:00	6.70415	6.705654	6.70415	0
2025-01-23 02:00:00	6.70512	6.705538	6.70512	0
2025-01-23 02:05:00	6.70511	6.705419	6.70511	0
2025-01-23 02:10:00	6.70511	6.7053	6.70511	0
2025-01-23 02:15:00	6.70509	6.705179	6.70509	0
2025-01-23 02:20:00	6.70509	6.705156	6.70509	0
2025-01-23 02:25:00	6.70609	6.705138	6.70609	0
2025-01-23 02:30:00	6.70512	6.705126	6.70512	0
2025-01-23 02:35:00	6.70414	6.705019	6.70414	0
2025-01-23 02:40:00	6.70612	6.705114	6.70612	0
2025-01-23 02:45:00	6.70515	6.705214	6.70515	0
2025-01-23 02:50:00	6.70517	6.705219	6.70517	0
2025-01-23 02:55:00	6.7052	6.705228	6.7052	0
2025-01-23 03:00:00	6.70523	6.70524	6.70523	0
2025-01-23 03:05:00	6.70624	6.705355	6.70624	0
2025-01-23 03:10:00	6.70529	6.705375	6.70529	0
2025-01-23 03:15:00	6.7053	6.705296	6.7053	0
2025-01-23 03:20:00	6.70532	6.705316	6.70532	0
2025-01-23 03:25:00	6.70532	6.705434	6.70532	0
2025-01-23 03:30:00	6.70632	6.705454	6.70632	0
2025-01-23 03:35:00	6.70535	6.705474	6.70535	0
2025-01-23 03:40:00	6.70535	6.705492	6.70535	0
2025-01-23 03:45:00	6.70533	6.705505	6.70533	0
2025-01-23 03:50:00	6.70532	6.705514	6.70532	0
2025-01-23 03:55:00	6.70529	6.705419	6.70529	0
2025-01-23 04:00:00	6.70527	6.705417	6.70527	0
2025-01-23 04:05:00	6.70526	6.705413	6.70526	0
2025-01-23 04:10:00	6.70626	6.705507	6.70626	0
2025-01-23 04:15:00	6.70527	6.705502	6.70527	0
2025-01-23 04:20:00	6.70529	6.705399	6.70529	0
2025-01-23 04:25:00	6.70532	6.705396	6.70532	0
2025-01-23 04:30:00	6.70532	6.705393	6.70532	0
2025-01-23 04:35:00	6.7063	6.70549	6.7063	0
2025-01-23 04:40:00	6.70532	6.70549	6.70532	0
2025-01-23 04:45:00	6.7053	6.705491	6.7053	0
2025-01-23 04:50:00	6.70429	6.705393	6.70429	0
2025-01-23 04:55:00	6.70426	6.705293	6.70426	0
2025-01-23 05:00:00	6.70421	6.705088	6.70421	0
2025-01-23 05:05:00	6.70418	6.704979	6.70418	0
2025-01-23 05:10:00	6.70417	6.704867	6.70417	0
2025-01-23 05:15:00	6.70517	6.704852	6.70517	0
2025-01-23 05:20:00	6.70517	6.704837	6.70517	0
2025-01-23 05:25:00	6.70518	6.704725	6.70518	0
2025-01-23 05:30:00	6.70321	6.704514	6.70321	0
2025-01-23 05:35:00	6.7042	6.704404	6.7042	0
2025-01-23 05:40:00	6.7052	6.704495	6.7052	0
2025-01-23 05:45:00	6.70421	6.70449	6.70421	0
2025-01-23 05:50:00	6.7052	6.704589	6.7052	0
2025-01-23 05:55:00	6.7042	6.704591	6.7042	0
2025-01-23 06:00:00	6.70421	6.704595	6.70421	0
2025-01-23 06:05:00	6.70423	6.704501	6.70423	0
2025-01-23 06:10:00	6.70426	6.70441	6.70426	0
2025-01-23 06:15:00	6.70427	6.704319	6.70427	0
2025-01-23 06:20:00	6.70427	6.704425	6.70427	0
2025-01-23 06:25:00	6.70427	6.704432	6.70427	0
2025-01-23 06:30:00	6.70427	6.704339	6.70427	0
2025-01-23 06:35:00	6.70329	6.704247	6.70329	0
2025-01-23 06:40:00	6.70232	6.703959	6.70232	0
2025-01-23 06:45:00	6.7043	6.703969	6.7043	0
2025-01-23 06:50:00	6.70432	6.70398	6.70432	0
2025-01-23 06:55:00	6.70435	6.703992	6.70435	0
2025-01-23 07:00:00	6.70436	6.704002	6.70436	0
2025-01-23 07:05:00	6.70438	6.704013	6.70438	0
2025-01-23 07:10:00	6.70339	6.703925	6.70339	0
2025-01-23 07:15:00	6.70339	6.703837	6.70339	0
2025-01-23 07:20:00	6.70438	6.703848	6.70438	0
2025-01-23 07:25:00	6.70438	6.703957	6.70438	0
2025-01-23 07:30:00	6.70535	6.70426	6.70535	0
2025-01-23 07:35:00	6.70335	6.704165	6.70335	0
2025-01-23 07:40:00	6.70432	6.704165	6.70432	0
2025-01-23 07:45:00	6.7033	6.70406	6.7033	0
2025-01-23 07:50:00	6.70424	6.704048	6.70424	0
2025-01-23 07:55:00	6.70421	6.704031	6.70421	0
2025-01-23 08:00:00	6.7032	6.704012	6.7032	0
2025-01-23 08:05:00	6.7022	6.703893	6.7022	0
2025-01-23 08:10:00	6.70121	6.703576	6.70121	0
2025-01-23 08:15:00	6.70023	6.703161	6.70023	0
2025-01-23 08:20:00	6.70123	6.702749	6.70123	0
2025-01-23 08:25:00	6.70024	6.702438	6.70024	0
2025-01-23 08:30:00	6.70026	6.702032	6.70026	0
2025-01-23 08:35:00	6.70026	6.701728	6.70026	0
2025-01-23 08:40:00	6.70027	6.701331	6.70027	0
2025-01-23 08:45:00	6.70029	6.700939	6.70029	0
2025-01-23 08:50:00	6.7003	6.700649	6.7003	0
2025-01-23 08:55:00	6.69832	6.700261	6.69832	0
2025-01-23 09:00:00	6.69732	6.699872	6.69732	0
2025-01-23 09:05:00	6.69829	6.699678	6.69829	0
2025-01-23 09:10:00	6.69827	6.699382	6.69827	0
2025-01-23 09:15:00	6.69924	6.699282	6.69924	0
2025-01-23 09:20:00	6.70023	6.699279	6.70023	0
2025-01-23 09:25:00	6.69923	6.699176	6.69923	0
2025-01-23 09:30:00	6.69726	6.698875	6.69726	0
2025-01-23 09:35:00	6.69628	6.698474	6.69628	0
2025-01-23 09:40:00	6.69331	6.697775	6.69331	0
2025-01-23 09:45:00	6.69132	6.697075	6.69132	0
2025-01-23 09:50:00	6.69626	6.696969	6.69626	0
2025-01-23 09:55:00	6.69725	6.696865	6.69725	0
2025-01-23 10:00:00	6.69428	6.696466	6.69428	0
2025-01-23 10:05:00	6.69328	6.69587	6.69328	0
2025-01-23 10:10:00	6.69523	6.69537	6.69523	0
2025-01-23 10:15:00	6.6962	6.695067	6.6962	0
2025-01-23 10:20:00	6.69223	6.694564	6.69223	0
2025-01-23 10:25:00	6.69122	6.694058	6.69122	0
2025-01-23 10:30:00	6.68923	6.69365	6.68923	0
2025-01-23 10:35:00	6.69023	6.693541	6.69023	0
2025-01-23 10:40:00	6.69123	6.693038	6.69123	0
2025-01-23 10:45:00	6.68828	6.692141	6.68828	0
2025-01-23 10:50:00	6.68533	6.691246	6.68533	0
2025-01-23 10:55:00	6.68829	6.690747	6.68829	0
2025-01-23 11:00:00	6.69323	6.690547	6.69323	0
2025-01-23 11:05:00	6.6942	6.690347	6.6942	0
2025-01-23 11:10:00	6.69617	6.690741	6.69617	0
2025-01-23 11:15:00	6.69716	6.691335	6.69716	0
2025-01-23 11:20:00	6.69813	6.692225	6.69813	0
2025-01-23 11:25:00	6.69813	6.693015	6.69813	0
2025-01-23 11:30:00	6.69811	6.693703	6.69811	0
2025-01-23 11:35:00	6.69811	6.694686	6.69811	0
2025-01-23 11:40:00	6.69813	6.695966	6.69813	0
2025-01-23 11:45:00	-0.0101252	6.02612448	6.69815	6.7082752	*
2025-01-23 11:50:00	-0.0101252	5.35578896	6.69815	6.7082752
2025-01-23 11:55:00	-0.0101222	4.68535674	6.698153	6.7082752
2025-01-23 12:00:00	-0.00913173	4.014826567	6.69914347	6.7082752
2025-01-23 12:05:00	-0.00912875	3.344197692	6.69914645	6.7082752
2025-01-23 12:10:00	-0.00912576	2.673472116	6.69914944	6.7082752
2025-01-23 12:15:00	-0.00813525	2.002845591	6.70013995	6.7082752
2025-01-23 12:20:00	-0.00912129	1.332122462	6.69915391	6.7082752
2025-01-23 12:25:00	-0.0091198	0.661399482	6.6991554	6.7082752
2025-01-23 12:30:00	-0.00813078	-0.009226596	6.70014442	6.7082752
2025-01-23 12:35:00	-0.00813078	-0.009027154	6.70014442	6.7082752
2025-01-23 12:40:00	-0.00813078	-0.008827712	6.70014442	6.7082752
2025-01-23 12:45:00	-0.00912129	-0.008727621	6.69915391	6.7082752
2025-01-23 12:50:00	-0.00813376	-0.008627824	6.70014144	6.7082752
2025-01-23 12:55:00	-0.00813525	-0.008528474	6.70013995	6.7082752
2025-01-23 13:00:00	-0.00813674	-0.008429572	6.70013846	6.7082752
2025-01-23 13:05:00	-0.00912726	-0.008528773	6.69914794	6.7082752
2025-01-23 13:10:00	-0.00813973	-0.008430617	6.70013547	6.7082752
2025-01-23 13:15:00	-0.00813973	-0.00833261	6.70013547	6.7082752
2025-01-23 13:20:00	-0.00813973	-0.008333505	6.70013547	6.7082752
2025-01-23 13:25:00	-0.00813823	-0.00833425	6.70013697	6.7082752
2025-01-23 13:30:00	-0.00813674	-0.008334846	6.70013846	6.7082752
2025-01-23 13:35:00	-0.00912427	-0.008335144	6.69915093	6.7082752
2025-01-23 13:40:00	-0.00813376	-0.008335144	6.70014144	6.7082752
2025-01-23 13:45:00	-0.0091198	-0.008433599	6.6991554	6.7082752
2025-01-23 13:50:00	-0.00911681	-0.008531606	6.69915839	6.7082752
2025-01-23 13:55:00	-0.0081263	-0.00843151	6.7001489	6.7082752
2025-01-23 14:00:00	-0.00812481	-0.008430018	6.70015039	6.7082752
2025-01-23 14:05:00	-0.00812481	-0.008428526	6.70015039	6.7082752
2025-01-23 14:10:00	-0.00812481	-0.008427034	6.70015039	6.7082752
2025-01-23 14:15:00	-0.00812779	-0.00842599	6.70014741	6.7082752
2025-01-23 14:20:00	-0.00813227	-0.008425543	6.70014293	6.7082752
2025-01-23 14:25:00	-0.00714623	-0.008227739	6.70112897	6.7082752
2025-01-23 14:30:00	-0.00813823	-0.008228186	6.70013697	6.7082752
2025-01-23 14:35:00	-0.00813973	-0.008130179	6.70013547	6.7082752
2025-01-23 14:40:00	-0.00814122	-0.00803262	6.70013398	6.7082752
2025-01-23 14:45:00	-0.00814271	-0.008034261	6.70013249	6.7082752
2025-01-23 14:50:00	-0.00913322	-0.008135102	6.69914198	6.7082752
2025-01-23 14:55:00	-0.0081442	-0.008137041	6.700131	6.7082752
2025-01-23 15:00:00	-0.0081442	-0.00813898	6.700131	6.7082752
2025-01-23 15:05:00	-0.00814122	-0.008140323	6.70013398	6.7082752
2025-01-23 15:10:00	-0.00912875	-0.008239971	6.69914645	6.7082752
2025-01-23 15:15:00	-0.00813973	-0.008339321	6.70013547	6.7082752
2025-01-23 15:20:00	-0.00813823	-0.008339321	6.70013697	6.7082752
2025-01-23 15:25:00	-0.00813973	-0.008339321	6.70013547	6.7082752
2025-01-23 15:30:00	-0.00814122	-0.008339321	6.70013398	6.7082752
2025-01-23 15:35:00	-0.00814271	-0.008339321	6.70013249	6.7082752
2025-01-23 15:40:00	-0.00814569	-0.008240568	6.70012951	6.7082752
2025-01-23 15:45:00	-0.00814868	-0.008241016	6.70012652	6.7082752
2025-01-23 15:50:00	-0.00815166	-0.008241762	6.70012354	6.7082752
2025-01-23 15:55:00	-0.00815315	-0.008242955	6.70012205	6.7082752
2025-01-23 16:00:00	-0.00815315	-0.008145395	6.70012205	6.7082752
2025-01-23 16:05:00	-0.00815166	-0.008146588	6.70012354	6.7082752
2025-01-23 16:10:00	-0.00815166	-0.008147931	6.70012354	6.7082752
2025-01-23 16:15:00	-0.00815166	-0.008149124	6.70012354	6.7082752
2025-01-23 16:20:00	-0.00815166	-0.008150168	6.70012354	6.7082752
2025-01-23 16:25:00	-0.00716264	-0.008052161	6.70111256	6.7082752
2025-01-23 16:30:00	-0.00815315	-0.008052907	6.70012205	6.7082752
2025-01-23 16:35:00	-0.00815166	-0.008053205	6.70012354	6.7082752
2025-01-23 16:40:00	-0.00716264	-0.007954303	6.70111256	6.7082752
2025-01-23 16:45:00	-0.00913919	-0.008052907	6.69913601	6.7082752
2025-01-23 16:50:00	-0.00815017	-0.008052609	6.70012503	6.7082752
2025-01-23 16:55:00	-0.0091377	-0.008151213	6.6991375	6.7082752
2025-01-23 17:00:00	-0.00815017	-0.008151064	6.70012503	6.7082752
2025-01-23 17:05:00	-0.00815166	-0.008151064	6.70012354	6.7082752
2025-01-23 17:10:00	-0.00815315	-0.008151213	6.70012205	6.7082752
2025-01-23 17:15:00	-0.00815614	-0.008250563	6.70011906	6.7082752
2025-01-23 17:20:00	-0.00815614	-0.008250862	6.70011906	6.7082752
2025-01-23 17:25:00	-0.00815464	-0.00825116	6.70012056	6.7082752
2025-01-23 17:30:00	-0.00815315	-0.008350211	6.70012205	6.7082752
2025-01-23 17:35:00	-0.00914068	-0.00835036	6.69913452	6.7082752
2025-01-23 17:40:00	-0.00815166	-0.008350509	6.70012354	6.7082752
2025-01-23 17:45:00	-0.00815315	-0.008252054	6.70012205	6.7082752
2025-01-23 17:50:00	-0.00815614	-0.008252651	6.70011906	6.7082752
2025-01-23 17:55:00	-0.00815763	-0.008253248	6.70011757	6.7082752
2025-01-23 18:00:00	-0.00816061	-0.008253994	6.70011459	6.7082752
2025-01-23 18:05:00	-0.0081621	-0.00825459	6.7001131	6.7082752
2025-01-23 18:10:00	-0.00816359	-0.008255335	6.70011161	6.7082752
2025-01-23 18:15:00	-0.00717606	-0.008157477	6.70109914	6.7082752
2025-01-23 18:20:00	-0.00915411	-0.008257573	6.69912109	6.7082752
2025-01-23 18:25:00	-0.00816509	-0.008160014	6.70011011	6.7082752
2025-01-23 18:30:00	-0.00915411	-0.008260259	6.69912109	6.7082752
2025-01-23 18:35:00	-0.00717606	-0.00816255	6.70109914	6.7082752
2025-01-23 18:40:00	-0.00915262	-0.008262198	6.69912258	6.7082752
2025-01-23 18:45:00	-0.00717308	-0.008163743	6.70110212	6.7082752
2025-01-23 18:50:00	-0.00815912	-0.008163594	6.70011608	6.7082752
2025-01-23 18:55:00	-0.00815763	-0.008163147	6.70011757	6.7082752
2025-01-23 19:00:00	-0.00815464	-0.008162252	6.70012056	6.7082752
2025-01-23 19:05:00	-0.00815166	-0.008259812	6.70012354	6.7082752
2025-01-23 19:10:00	-0.00814868	-0.008159269	6.70012652	6.7082752
2025-01-23 19:15:00	-0.00715816	-0.008058576	6.70111704	6.7082752
2025-01-23 19:20:00	-0.00814569	-0.007957734	6.70012951	6.7082752
2025-01-23 19:25:00	-0.00814569	-0.008054697	6.70012951	6.7082752
2025-01-23 19:30:00	-0.00715816	-0.007855251	6.70111704	6.7082752
2025-01-23 19:35:00	-0.00814718	-0.007952661	6.70012802	6.7082752
2025-01-23 19:40:00	-0.00814868	-0.007951617	6.70012652	6.7082752
2025-01-23 19:45:00	-0.00913919	-0.008049773	6.69913601	6.7082752
2025-01-23 19:50:00	-0.00914068	-0.008148377	6.69913452	6.7082752
2025-01-23 19:55:00	-0.00815166	-0.008148377	6.70012354	6.7082752
2025-01-23 20:00:00	-0.00815315	-0.008148824	6.70012205	6.7082752
2025-01-23 20:05:00	-0.00914217	-0.008347225	6.69913303	6.7082752
2025-01-23 20:10:00	-0.00815315	-0.008347971	6.70012205	6.7082752
2025-01-23 20:15:00	-0.00914217	-0.008447619	6.69913303	6.7082752
2025-01-23 20:20:00	-0.00914068	-0.008645871	6.69913452	6.7082752
2025-01-23 20:25:00	-0.00814868	-0.008646021	6.70012652	6.7082752
2025-01-23 20:30:00	-0.00715667	-0.00854682	6.70111853	6.7082752
2025-01-23 20:35:00	-0.0081442	-0.008447321	6.700131	6.7082752
2025-01-23 20:40:00	-0.00913173	-0.008446426	6.69914347	6.7082752
2025-01-23 20:45:00	-0.00814271	-0.008445531	6.70013249	6.7082752
2025-01-23 20:50:00	-0.00814271	-0.008444487	6.70013249	6.7082752
2025-01-23 20:55:00	-0.0081442	-0.00834469	6.700131	6.7082752
2025-01-23 21:00:00	-0.00913322	-0.008442697	6.69914198	6.7082752
2025-01-23 21:05:00	-0.00814569	-0.008343049	6.70012951	6.7082752
2025-01-23 21:10:00	-0.00814718	-0.008243699	6.70012802	6.7082752
2025-01-23 21:15:00	-0.00814868	-0.008243699	6.70012652	6.7082752
2025-01-23 21:20:00	-0.00814868	-0.0083429	6.70012652	6.7082752
2025-01-23 21:25:00	-0.00814718	-0.008343198	6.70012802	6.7082752
2025-01-23 21:30:00	-0.00814569	-0.008244594	6.70012951	6.7082752
2025-01-23 21:35:00	-0.0081442	-0.008244743	6.700131	6.7082752
2025-01-23 21:40:00	-0.00913322	-0.008343794	6.69914198	6.7082752
2025-01-23 21:45:00	-0.00814569	-0.008343943	6.70012951	6.7082752
2025-01-23 21:50:00	-0.00913471	-0.008344092	6.69914049	6.7082752
2025-01-23 21:55:00	-0.00814718	-0.008344241	6.70012802	6.7082752
2025-01-23 22:00:00	-0.00715966	-0.008245489	6.70111554	6.7082752
2025-01-23 22:05:00	-0.00814868	-0.008245489	6.70012652	6.7082752
2025-01-23 22:10:00	-0.00814718	-0.008245339	6.70012802	6.7082752
2025-01-23 22:15:00	-0.00814718	-0.008245339	6.70012802	6.7082752
2025-01-23 22:20:00	-0.00814569	-0.008245339	6.70012951	6.7082752
2025-01-23 22:25:00	-0.0081442	-0.008245339	6.700131	6.7082752
2025-01-23 22:30:00	-0.00814569	-0.008146586	6.70012951	6.7082752
2025-01-23 22:35:00	-0.00814569	-0.008146586	6.70012951	6.7082752
2025-01-23 22:40:00	-0.00814718	-0.008047833	6.70012802	6.7082752
2025-01-23 22:45:00	-0.00814718	-0.008047833	6.70012802	6.7082752
2025-01-23 22:50:00	-0.00814718	-0.008146585	6.70012802	6.7082752
2025-01-23 22:55:00	-0.00913621	-0.008245338	6.69913899	6.7082752
2025-01-23 23:00:00	-0.00913621	-0.008344241	6.69913899	6.7082752
2025-01-23 23:05:00	-0.00814718	-0.008344241	6.70012802	6.7082752
2025-01-23 23:10:00	-0.00913621	-0.008443293	6.69913899	6.7082752
2025-01-23 23:15:00	-0.00814868	-0.008443741	6.70012652	6.7082752
2025-01-23 23:20:00	-0.00814868	-0.00844404	6.70012652	6.7082752
2025-01-23 23:25:00	-0.00715966	-0.008345437	6.70111554	6.7082752
2025-01-23 23:30:00	-0.00814718	-0.008345437	6.70012802	6.7082752
2025-01-23 23:35:00	-0.0081442	-0.008345139	6.700131	6.7082752
2025-01-23 23:40:00	-0.0071522	-0.008245641	6.701123	6.7082752
2025-01-23 23:45:00	-0.00714921	-0.008046941	6.70112599	6.7082752
2025-01-23 23:50:00	-0.00813376	-0.007946696	6.70014144	6.7082752
2025-01-23 23:55:00	-0.00813078	-0.007945056	6.70014442	6.7082752
2025-01-24 00:00:00	-0.00812779	-0.007844214	6.70014741	6.7082752
2025-01-24 00:05:00	-0.00812481	-0.007841827	6.70015039	6.7082752
2025-01-24 00:10:00	-0.00812481	-0.00783944	6.70015039	6.7082752
2025-01-24 00:15:00	-0.00713579	-0.007837053	6.70113941	6.7082752
2025-01-24 00:20:00	-0.00713877	-0.007736212	6.70113643	6.7082752
2025-01-24 00:25:00	-0.0091198	-0.007833772	6.6991554	6.7082752
2025-01-24 00:30:00	-0.00912427	-0.008030979	6.69915093	6.7082752
2025-01-24 00:35:00	-0.00813973	-0.008130031	6.70013547	6.7082752
2025-01-24 00:40:00	-0.0081442	-0.008131075	6.700131	6.7082752
2025-01-24 00:45:00	-0.0091377	-0.008231767	6.6991375	6.7082752
2025-01-24 00:50:00	-0.00815017	-0.008234005	6.70012503	6.7082752
2025-01-24 00:55:00	-0.00815166	-0.00823669	6.70012354	6.7082752
2025-01-24 01:00:00	-0.00913919	-0.008338128	6.69913601	6.7082752
2025-01-24 01:05:00	-0.00815017	-0.008439566	6.70012503	6.7082752
2025-01-24 01:10:00	-0.00814868	-0.008540557	6.70012652	6.7082752
2025-01-24 01:15:00	-0.00815017	-0.008443594	6.70012503	6.7082752
2025-01-24 01:20:00	-0.00716264	-0.008247431	6.70111256	6.7082752
2025-01-24 01:25:00	-0.00815315	-0.008248773	6.70012205	6.7082752
2025-01-24 01:30:00	-0.00815464	-0.008249817	6.70012056	6.7082752
2025-01-24 01:35:00	-0.00815315	-0.008151362	6.70012205	6.7082752
2025-01-24 01:40:00	-0.00815166	-0.008151511	6.70012354	6.7082752
2025-01-24 01:45:00	-0.00815017	-0.008151362	6.70012503	6.7082752
2025-01-24 01:50:00	-0.00814868	-0.008052311	6.70012652	6.7082752
2025-01-24 01:55:00	-0.00913621	-0.008150915	6.69913899	6.7082752
2025-01-24 02:00:00	-0.00814868	-0.008150915	6.70012652	6.7082752
2025-01-24 02:05:00	-0.00715966	-0.008051864	6.70111554	6.7082752
2025-01-24 02:10:00	-0.00716115	-0.008051715	6.70111405	6.7082752
2025-01-24 02:15:00	-0.00913919	-0.008150319	6.69913601	6.7082752
2025-01-24 02:20:00	-0.00815315	-0.00815017	6.70012205	6.7082752
2025-01-24 02:25:00	-0.00815464	-0.008150319	6.70012056	6.7082752
2025-01-24 02:30:00	-0.00815614	-0.008150767	6.70011906	6.7082752
2025-01-24 02:35:00	-0.00716711	-0.008052461	6.70110809	6.7082752
2025-01-24 02:40:00	-0.00815614	-0.008053207	6.70011906	6.7082752
2025-01-24 02:45:00	-0.00815464	-0.00795505	6.70012056	6.7082752
2025-01-24 02:50:00	-0.00815166	-0.007955348	6.70012354	6.7082752
2025-01-24 02:55:00	-0.00815166	-0.008054548	6.70012354	6.7082752
2025-01-24 03:00:00	-0.00815017	-0.00815345	6.70012503	6.7082752
2025-01-24 03:05:00	-0.00716115	-0.007955646	6.70111405	6.7082752
2025-01-24 03:10:00	-0.00913919	-0.00805425	6.69913601	6.7082752
2025-01-24 03:15:00	-0.00716264	-0.00795505	6.70111256	6.7082752
2025-01-24 03:20:00	-0.00815166	-0.007954602	6.70012354	6.7082752
2025-01-24 03:25:00	-0.00815315	-0.008053206	6.70012205	6.7082752
2025-01-24 03:30:00	-0.00815464	-0.008053056	6.70012056	6.7082752
2025-01-24 03:35:00	-0.00815614	-0.008053206	6.70011906	6.7082752
2025-01-24 03:40:00	-0.00914665	-0.008152705	6.69912855	6.7082752
2025-01-24 03:45:00	-0.00816061	-0.0081536	6.70011459	6.7082752
2025-01-24 03:50:00	-0.0081621	-0.008154793	6.7001131	6.7082752
2025-01-24 03:55:00	-0.00816359	-0.008255037	6.70011161	6.7082752
2025-01-24 04:00:00	-0.00816509	-0.008157627	6.70011011	6.7082752
2025-01-24 04:05:00	-0.00816509	-0.008257872	6.70011011	6.7082752
2025-01-24 04:10:00	-0.00816658	-0.008259364	6.70010862	6.7082752
2025-01-24 04:15:00	-0.00816807	-0.008260856	6.70010713	6.7082752
2025-01-24 04:20:00	-0.00816807	-0.008262199	6.70010713	6.7082752
2025-01-24 04:25:00	-0.00718203	-0.008164788	6.70109317	6.7082752
2025-01-24 04:30:00	-0.00817254	-0.008067377	6.70010266	6.7082752
2025-01-24 04:35:00	-0.00718501	-0.007969817	6.70109019	6.7082752
2025-01-24 04:40:00	-0.00916455	-0.008070062	6.69911065	6.7082752
2025-01-24 04:45:00	-0.00817702	-0.008071405	6.70009818	6.7082752
2025-01-24 04:50:00	-0.00916455	-0.008171351	6.69911065	6.7082752
2025-01-24 04:55:00	-0.00817553	-0.008172395	6.70009967	6.7082752
2025-01-24 05:00:00	-0.00817404	-0.008173141	6.70010116	6.7082752
2025-01-24 05:05:00	-0.00916007	-0.008272341	6.69911513	6.7082752
2025-01-24 05:10:00	-0.00816956	-0.00827249	6.70010564	6.7082752
2025-01-24 05:15:00	-0.00717905	-0.008272192	6.70109615	6.7082752
2025-01-24 05:20:00	-0.00816509	-0.008271447	6.70011011	6.7082752
2025-01-24 05:25:00	-0.00816359	-0.008369305	6.70011161	6.7082752
2025-01-24 05:30:00	-0.0081621	-0.00826906	6.7001131	6.7082752
2025-01-24 05:35:00	-0.00914963	-0.008366321	6.69912557	6.7082752
2025-01-24 05:40:00	-0.00816061	-0.008265927	6.70011459	6.7082752
2025-01-24 05:45:00	-0.00816061	-0.008264435	6.70011459	6.7082752
2025-01-24 05:50:00	-0.00914814	-0.008361845	6.69912706	6.7082752
2025-01-24 05:55:00	-0.00815912	-0.00826175	6.70011608	6.7082752
2025-01-24 06:00:00	-0.00914665	-0.008359459	6.69912855	6.7082752
2025-01-24 06:05:00	-0.00716861	-0.008358415	6.70110659	6.7082752
2025-01-24 06:10:00	-0.00716861	-0.008258767	6.70110659	6.7082752
2025-01-24 06:15:00	-0.00815912	-0.00825832	6.70011608	6.7082752
2025-01-24 06:20:00	-0.00717159	-0.008159269	6.70110361	6.7082752
2025-01-24 06:25:00	-0.00717308	-0.007961614	6.70110212	6.7082752
2025-01-24 06:30:00	-0.00717308	-0.007862861	6.70110212	6.7082752
2025-01-24 06:35:00	-0.0081621	-0.00786301	6.7001131	6.7082752
2025-01-24 06:40:00	-0.00717457	-0.007665653	6.70110063	6.7082752
2025-01-24 06:45:00	-0.00816509	-0.00766625	6.70011011	6.7082752
2025-01-24 06:50:00	-0.00717756	-0.007469341	6.70109764	6.7082752
2025-01-24 06:55:00	-0.00816807	-0.007569287	6.70010713	6.7082752
2025-01-24 07:00:00	-0.00717756	-0.007570182	6.70109764	6.7082752
2025-01-24 07:05:00	-0.00816359	-0.007570629	6.70011161	6.7082752
2025-01-24 07:10:00	-0.0081621	-0.00766968	6.7001131	6.7082752
2025-01-24 07:15:00	-0.00815912	-0.007768284	6.70011608	6.7082752
2025-01-24 07:20:00	-0.00815763	-0.007866739	6.70011757	6.7082752
2025-01-24 07:25:00	-0.00815464	-0.007865993	6.70012056	6.7082752
2025-01-24 07:30:00	-0.00815315	-0.007963851	6.70012205	6.7082752
2025-01-24 07:35:00	-0.00815017	-0.007962359	6.70012503	6.7082752
2025-01-24 07:40:00	-0.00913919	-0.008158522	6.69913601	6.7082752
2025-01-24 07:45:00	-0.00815017	-0.008156732	6.70012503	6.7082752
2025-01-24 07:50:00	-0.00815017	-0.008253993	6.70012503	6.7082752
2025-01-24 07:55:00	-0.00815166	-0.0082528	6.70012354	6.7082752
2025-01-24 08:00:00	-0.00815464	-0.008252054	6.70012056	6.7082752
2025-01-24 08:05:00	-0.00815614	-0.008251756	6.70011906	6.7082752
2025-01-24 08:10:00	-0.00815912	-0.008251905	6.70011608	6.7082752
2025-01-24 08:15:00	-0.00717159	-0.0081536	6.70110361	6.7082752
2025-01-24 08:20:00	-0.0081621	-0.008154495	6.7001131	6.7082752
2025-01-24 08:25:00	-0.0081621	-0.008155688	6.7001131	6.7082752
2025-01-24 08:30:00	-0.00717457	-0.007959226	6.70110063	6.7082752
2025-01-24 08:35:00	-0.00915112	-0.008059321	6.69912408	6.7082752
2025-01-24 08:40:00	-0.00717159	-0.007961463	6.70110361	6.7082752
2025-01-24 08:45:00	-0.00815912	-0.007962209	6.70011608	6.7082752
2025-01-24 08:50:00	-0.00815614	-0.007962359	6.70011906	6.7082752
2025-01-24 08:55:00	-0.00815614	-0.007962359	6.70011906	6.7082752
2025-01-24 09:00:00	-0.00716562	-0.007863009	6.70110958	6.7082752
2025-01-24 09:05:00	-0.00815464	-0.007961314	6.70012056	6.7082752
2025-01-24 09:10:00	-0.00716562	-0.007861666	6.70110958	6.7082752
2025-01-24 09:15:00	-0.00815614	-0.00786107	6.70011906	6.7082752
2025-01-24 09:20:00	-0.00815763	-0.007959376	6.70011757	6.7082752
2025-01-24 09:25:00	-0.00717159	-0.007761423	6.70110361	6.7082752
2025-01-24 09:30:00	-0.00717457	-0.007761721	6.70110063	6.7082752
2025-01-24 09:35:00	-0.00816509	-0.007762318	6.70011011	6.7082752
2025-01-24 09:40:00	-0.00717756	-0.00766446	6.70109764	6.7082752
2025-01-24 09:45:00	-0.00816658	-0.007665504	6.70010862	6.7082752
2025-01-24 09:50:00	-0.00717756	-0.007666698	6.70109764	6.7082752
2025-01-24 09:55:00	-0.00816658	-0.007667892	6.70010862	6.7082752
2025-01-24 10:00:00	-0.00717756	-0.007669086	6.70109764	6.7082752
2025-01-24 10:05:00	-0.00816658	-0.00767013	6.70010862	6.7082752
2025-01-24 10:10:00	-0.0091556	-0.007769927	6.6991196	6.7082752
2025-01-24 10:15:00	-0.00816658	-0.007869426	6.70010862	6.7082752
2025-01-24 10:20:00	-0.00816509	-0.007968478	6.70011011	6.7082752
2025-01-24 10:25:00	-0.00915262	-0.008067231	6.69912258	6.7082752
2025-01-24 10:30:00	-0.0081621	-0.008165685	6.7001131	6.7082752
2025-01-24 10:35:00	-0.00618257	-0.007967284	6.70209263	6.7082752
2025-01-24 10:40:00	-0.00815912	-0.00806544	6.70011608	6.7082752
2025-01-24 10:45:00	-0.00815614	-0.008064396	6.70011906	6.7082752
2025-01-24 10:50:00	-0.00815464	-0.008162104	6.70012056	6.7082752
2025-01-24 10:55:00	-0.00815464	-0.00816091	6.70012056	6.7082752
2025-01-24 11:00:00	-0.00815464	-0.008060814	6.70012056	6.7082752
2025-01-24 11:05:00	-0.00815763	-0.008059919	6.70011757	6.7082752
2025-01-24 11:10:00	-0.00815912	-0.008059322	6.70011608	6.7082752
2025-01-24 11:15:00	-0.0081621	-0.00796027	6.7001131	6.7082752
2025-01-24 11:20:00	-0.00816359	-0.007960419	6.70011161	6.7082752
2025-01-24 11:25:00	-0.00816509	-0.008158671	6.70011011	6.7082752
2025-01-24 11:30:00	-0.00816509	-0.008159268	6.70011011	6.7082752
2025-01-24 11:35:00	-0.00717756	-0.00806141	6.70109764	6.7082752
2025-01-24 11:40:00	-0.00816658	-0.008062604	6.70010862	6.7082752
2025-01-24 11:45:00	-0.00816658	-0.008063798	6.70010862	6.7082752
2025-01-24 11:50:00	-0.00816658	-0.008064992	6.70010862	6.7082752
2025-01-24 11:55:00	-0.00816359	-0.008065588	6.70011161	6.7082752
2025-01-24 12:00:00	-0.0081621	-0.008065886	6.7001131	6.7082752
2025-01-24 12:05:00	-0.00717159	-0.007966835	6.70110361	6.7082752
2025-01-24 12:10:00	-0.00815912	-0.007966388	6.70011608	6.7082752
2025-01-24 12:15:00	-0.00716861	-0.00786674	6.70110659	6.7082752
2025-01-24 12:20:00	-0.00815614	-0.007865845	6.70011906	6.7082752
2025-01-24 12:25:00	-0.00617809	-0.007765898	6.70209711	6.7082752
2025-01-24 12:30:00	-0.00617809	-0.007567049	6.70209711	6.7082752
2025-01-24 12:35:00	-0.00716562	-0.007466953	6.70110958	6.7082752
2025-01-24 12:40:00	-0.00815464	-0.007465759	6.70012056	6.7082752
2025-01-24 12:45:00	-0.00815464	-0.007464864	6.70012056	6.7082752
2025-01-24 12:50:00	-0.00815464	-0.007464118	6.70012056	6.7082752
2025-01-24 12:55:00	-0.0061766	-0.007364619	6.7020986	6.7082752
2025-01-24 13:00:00	-0.00716413	-0.00726512	6.70111107	6.7082752
2025-01-24 13:05:00	-0.00716264	-0.007264523	6.70111256	6.7082752
2025-01-24 13:10:00	-0.00716115	-0.007165024	6.70111405	6.7082752
2025-01-24 13:15:00	-0.00617063	-0.007164278	6.70210457	6.7082752
2025-01-24 13:20:00	-0.00715667	-0.007262136	6.70111853	6.7082752
2025-01-24 13:25:00	-0.00715518	-0.007261092	6.70112002	6.7082752
2025-01-24 13:30:00	-0.00616467	-0.007062095	6.70211053	6.7082752
2025-01-24 13:35:00	-0.0071522	-0.006961851	6.701123	6.7082752
2025-01-24 13:40:00	-0.0071507	-0.006861457	6.7011245	6.7082752
2025-01-24 13:45:00	-0.0071522	-0.006959017	6.701123	6.7082752
2025-01-24 13:50:00	-0.00616467	-0.006859071	6.70211053	6.7082752
2025-01-24 13:55:00	-0.00715667	-0.006858474	6.70111853	6.7082752
2025-01-24 14:00:00	-0.00715816	-0.006858175	6.70111704	6.7082752
2025-01-24 14:05:00	-0.00617213	-0.006858325	6.70210307	6.7082752
2025-01-24 14:10:00	-0.00716115	-0.006858773	6.70111405	6.7082752
2025-01-24 14:15:00	-0.00814868	-0.006958123	6.70012652	6.7082752
2025-01-24 14:20:00	-0.00814718	-0.007156374	6.70012802	6.7082752
2025-01-24 14:25:00	-0.00814271	-0.007255425	6.70013249	6.7082752
2025-01-24 14:30:00	-0.00813973	-0.007354328	6.70013547	6.7082752
2025-01-24 14:35:00	-0.00813823	-0.007452931	6.70013697	6.7082752
2025-01-24 14:40:00	-0.00714772	-0.007551236	6.70112748	6.7082752
2025-01-24 14:45:00	-0.00813525	-0.007649094	6.70013995	6.7082752
2025-01-24 14:50:00	-0.00714623	-0.007647901	6.70112897	6.7082752
2025-01-24 14:55:00	-0.00714772	-0.00774546	6.70112748	6.7082752
2025-01-24 15:00:00	-0.00813823	-0.007843168	6.70013697	6.7082752
2025-01-24 15:05:00	-0.0071507	-0.00774337	6.7011245	6.7082752
2025-01-24 15:10:00	-0.00813973	-0.007742625	6.70013547	6.7082752
2025-01-24 15:15:00	-0.00813973	-0.007742327	6.70013547	6.7082752
2025-01-24 15:20:00	-0.00813973	-0.007742327	6.70013547	6.7082752
2025-01-24 15:25:00	-0.0071507	-0.007643574	6.7011245	6.7082752
2025-01-24 15:30:00	-0.00814271	-0.007743073	6.70013249	6.7082752
2025-01-24 15:35:00	-0.00715667	-0.007645215	6.70111853	6.7082752
2025-01-24 15:40:00	-0.00715816	-0.007646408	6.70111704	6.7082752
2025-01-24 15:45:00	-0.00617063	-0.007548699	6.70210457	6.7082752
2025-01-24 15:50:00	-0.00617063	-0.007351939	6.70210457	6.7082752
2025-01-24 15:55:00	-0.00617063	-0.007253932	6.70210457	6.7082752
2025-01-24 16:00:00	-0.00715966	-0.007155925	6.70111554	6.7082752
2025-01-24 16:05:00	-0.00715966	-0.007057918	6.70111554	6.7082752
2025-01-24 16:10:00	-0.00715966	-0.006959911	6.70111554	6.7082752
2025-01-24 16:15:00	-0.00814718	-0.007059559	6.70012802	6.7082752
2025-01-24 16:20:00	-0.00814718	-0.007060006	6.70012802	6.7082752
2025-01-24 16:25:00	-0.00715667	-0.007060006	6.70111853	6.7082752
2025-01-24 16:30:00	-0.00715667	-0.007059857	6.70111853	6.7082752
2025-01-24 16:35:00	-0.0081442	-0.007257214	6.700131	6.7082752
2025-01-24 16:40:00	-0.0081442	-0.007454571	6.700131	6.7082752
2025-01-24 16:45:00	-0.00715369	-0.007552877	6.70112151	6.7082752
2025-01-24 16:50:00	-0.00814271	-0.007651182	6.70013249	6.7082752
2025-01-24 16:55:00	-0.00814271	-0.007749487	6.70013249	6.7082752
2025-01-24 17:00:00	-0.0071522	-0.007748741	6.701123	6.7082752
2025-01-24 17:05:00	-0.00616467	-0.00755049	6.70211053	6.7082752
2025-01-24 17:10:00	-0.0071522	-0.007450992	6.701123	6.7082752
2025-01-24 17:15:00	-0.0071507	-0.007450395	6.7011245	6.7082752
2025-01-24 17:20:00	-0.00616019	-0.007350747	6.70211501	6.7082752
2025-01-24 17:25:00	-0.00616019	-0.007152346	6.70211501	6.7082752
2025-01-24 17:30:00	-0.0061587	-0.006953796	6.7021165	6.7082752
2025-01-24 17:35:00	-0.00714623	-0.00695305	6.70112897	6.7082752
2025-01-24 17:40:00	-0.00813525	-0.006952304	6.70013995	6.7082752
2025-01-24 17:45:00	-0.00714772	-0.006852805	6.70112748	6.7082752
2025-01-24 17:50:00	-0.0061587	-0.006753455	6.7021165	6.7082752
2025-01-24 17:55:00	-0.00714921	-0.006851909	6.70112599	6.7082752
2025-01-24 18:00:00	-0.00714921	-0.00685161	6.70112599	6.7082752
2025-01-24 18:05:00	-0.00813973	-0.006950513	6.70013547	6.7082752
2025-01-24 18:10:00	-0.00814122	-0.007148616	6.70013398	6.7082752
2025-01-24 18:15:00	-0.0081442	-0.007347017	6.700131	6.7082752
2025-01-24 18:20:00	-0.00814868	-0.007546015	6.70012652	6.7082752
2025-01-24 18:25:00	-0.00815166	-0.007646558	6.70012354	6.7082752
2025-01-24 18:30:00	-0.00716711	-0.007549744	6.70110809	6.7082752
2025-01-24 18:35:00	-0.00618108	-0.00745308	6.70209412	6.7082752
2025-01-24 18:40:00	-0.00717159	-0.007554369	6.70110361	6.7082752
2025-01-24 18:45:00	-0.00816061	-0.007655509	6.70011459	6.7082752
2025-01-24 18:50:00	-0.00816061	-0.007756649	6.70011459	6.7082752
2025-01-24 18:55:00	-0.00815912	-0.007758588	6.70011608	6.7082752
2025-01-24 19:00:00	-0.00716861	-0.007661327	6.70110659	6.7082752
2025-01-24 19:05:00	-0.00815614	-0.007662521	6.70011906	6.7082752
2025-01-24 19:10:00	-0.00716711	-0.007564364	6.70110809	6.7082752
2025-01-24 19:15:00	-0.00815464	-0.007564662	6.70012056	6.7082752
2025-01-24 19:20:00	-0.00815315	-0.007663266	6.70012205	6.7082752
2025-01-24 19:25:00	-0.00815166	-0.007860324	6.70012354	6.7082752
2025-01-24 19:30:00	-0.00815017	-0.007958182	6.70012503	6.7082752
2025-01-24 19:35:00	-0.00715966	-0.007858087	6.70111554	6.7082752
2025-01-24 19:40:00	-0.00715816	-0.007757842	6.70111704	6.7082752
2025-01-24 19:45:00	-0.00715667	-0.007657597	6.70111853	6.7082752
2025-01-24 19:50:00	-0.00814718	-0.007755454	6.70012802	6.7082752
2025-01-24 19:55:00	-0.00814718	-0.007754558	6.70012802	6.7082752
2025-01-24 20:00:00	-0.00617213	-0.00765506	6.70210307	6.7082752
2025-01-24 20:05:00	-0.00815166	-0.007654762	6.70012354	6.7082752
2025-01-24 20:10:00	-0.00815464	-0.007654911	6.70012056	6.7082752
2025-01-24 20:15:00	-0.00815614	-0.007655359	6.70011906	6.7082752
2025-01-24 20:20:00	-0.00716711	-0.007557053	6.70110809	6.7082752
2025-01-24 20:25:00	-0.00815614	-0.007656701	6.70011906	6.7082752
2025-01-24 20:30:00	-0.00716562	-0.007657447	6.70110958	6.7082752
2025-01-24 20:35:00	-0.0061766	-0.00755944	6.7020986	6.7082752
2025-01-24 20:40:00	-0.00815315	-0.007560037	6.70012205	6.7082752
2025-01-24 20:45:00	-0.00617362	-0.007362681	6.70210158	6.7082752
2025-01-24 20:50:00	-0.00715966	-0.007461434	6.70111554	6.7082752
2025-01-24 20:55:00	-0.00715816	-0.007362084	6.70111704	6.7082752
2025-01-24 21:00:00	-0.00715816	-0.007262436	6.70111704	6.7082752
2025-01-24 21:05:00	-0.00715667	-0.007162489	6.70111853	6.7082752
2025-01-24 21:10:00	-0.00715518	-0.007161296	6.70112002	6.7082752
2025-01-24 21:15:00	-0.00715369	-0.007061051	6.70112151	6.7082752
2025-01-24 21:20:00	-0.0071522	-0.007059709	6.701123	6.7082752
2025-01-24 21:25:00	-0.00715369	-0.007157418	6.70112151	6.7082752
2025-01-24 21:30:00	-0.00814271	-0.007156374	6.70013249	6.7082752
2025-01-24 21:35:00	-0.00616765	-0.007155777	6.70210755	6.7082752
2025-01-24 21:40:00	-0.00715966	-0.007155777	6.70111554	6.7082752
2025-01-24 21:45:00	-0.00617362	-0.007057323	6.70210158	6.7082752
2025-01-24 21:50:00	-0.00716413	-0.00705792	6.70111107	6.7082752
2025-01-24 21:55:00	-0.00716413	-0.007058666	6.70111107	6.7082752
2025-01-24 22:00:00	-0.00716413	-0.007059561	6.70111107	6.7082752
2025-01-24 22:05:00	-0.00716413	-0.007060605	6.70111107	6.7082752
2025-01-24 22:10:00	-0.00716264	-0.007061649	6.70111256	6.7082752
2025-01-24 22:15:00	-0.00617362	-0.006963642	6.70210158	6.7082752
2025-01-24 22:20:00	-0.00715966	-0.006865337	6.70111554	6.7082752
2025-01-24 22:25:00	-0.00616914	-0.006865486	6.70210606	6.7082752
2025-01-24 22:30:00	-0.00715667	-0.006865187	6.70111853	6.7082752
2025-01-24 22:35:00	-0.00715518	-0.006963343	6.70112002	6.7082752
2025-01-24 22:40:00	-0.00715518	-0.006962448	6.70112002	6.7082752
2025-01-24 22:45:00	-0.00715518	-0.006961553	6.70112002	6.7082752
2025-01-24 22:50:00	-0.00715518	-0.006960658	6.70112002	6.7082752
2025-01-24 22:55:00	-0.00616765	-0.00686101	6.70210755	6.7082752
2025-01-24 23:00:00	-0.00715667	-0.006860413	6.70111853	6.7082752
2025-01-24 23:05:00	-0.00715667	-0.006958718	6.70111853	6.7082752
2025-01-24 23:10:00	-0.00715667	-0.006958419	6.70111853	6.7082752
2025-01-24 23:15:00	-0.00715667	-0.007057172	6.70111853	6.7082752
2025-01-24 23:20:00	-0.00715518	-0.007057023	6.70112002	6.7082752
2025-01-24 23:25:00	-0.00814271	-0.007155776	6.70013249	6.7082752
2025-01-24 23:30:00	-0.00715518	-0.007155776	6.70112002	6.7082752
2025-01-24 23:35:00	-0.00715667	-0.007155925	6.70111853	6.7082752
2025-01-24 23:40:00	-0.00913621	-0.007354028	6.69913899	6.7082752
2025-01-24 23:45:00	-0.00716264	-0.007453527	6.70111256	6.7082752
2025-01-24 23:50:00	-0.00815464	-0.007553324	6.70012056	6.7082752
2025-01-24 23:55:00	-0.00716861	-0.007554518	6.70110659	6.7082752
2025-01-25 00:00:00	-0.00618257	-0.007457108	6.70209263	6.7082752
2025-01-25 00:05:00	-0.00816061	-0.007557502	6.70011459	6.7082752
2025-01-25 00:10:00	-0.00717308	-0.007559292	6.70110212	6.7082752
2025-01-25 00:15:00	-0.00717159	-0.00746218	6.70110361	6.7082752
2025-01-25 00:20:00	-0.00717159	-0.007463821	6.70110361	6.7082752
2025-01-25 00:25:00	-0.00816061	-0.007564215	6.70011459	6.7082752
2025-01-25 00:30:00	-0.00717308	-0.007367902	6.70110212	6.7082752
2025-01-25 00:35:00	-0.00816061	-0.007467699	6.70011459	6.7082752
2025-01-25 00:40:00	-0.00815912	-0.007468147	6.70011608	6.7082752
2025-01-25 00:45:00	-0.0071701	-0.007468296	6.7011051	6.7082752
2025-01-25 00:50:00	-0.00716861	-0.0075669	6.70110659	6.7082752
2025-01-25 00:55:00	-0.00716861	-0.0074677	6.70110659	6.7082752
2025-01-25 01:00:00	-0.00716861	-0.007467253	6.70110659	6.7082752
2025-01-25 01:05:00	-0.00815763	-0.007565857	6.70011757	6.7082752
2025-01-25 01:10:00	-0.0071701	-0.007565708	6.7011051	6.7082752
2025-01-25 01:15:00	-0.00815912	-0.007565559	6.70011608	6.7082752
2025-01-25 01:20:00	-0.0071701	-0.007565261	6.7011051	6.7082752
2025-01-25 01:25:00	-0.00815912	-0.007565112	6.70011608	6.7082752
2025-01-25 01:30:00	-0.00815763	-0.007564963	6.70011757	6.7082752
2025-01-25 01:35:00	-0.00716711	-0.007564664	6.70110809	6.7082752
2025-01-25 01:40:00	-0.00716562	-0.007564365	6.70110958	6.7082752
2025-01-25 01:45:00	-0.00815166	-0.00766267	6.70012354	6.7082752
2025-01-25 01:50:00	-0.00715966	-0.007661775	6.70111554	6.7082752
2025-01-25 01:55:00	-0.00715667	-0.007561679	6.70111853	6.7082752
2025-01-25 02:00:00	-0.00715518	-0.007560187	6.70112002	6.7082752
2025-01-25 02:05:00	-0.00715369	-0.007459644	6.70112151	6.7082752
2025-01-25 02:10:00	-0.00814271	-0.007556905	6.70013249	6.7082752
2025-01-25 02:15:00	-0.00715518	-0.007456511	6.70112002	6.7082752
2025-01-25 02:20:00	-0.00715667	-0.007356415	6.70111853	6.7082752
2025-01-25 02:25:00	-0.00616914	-0.007256618	6.70210606	6.7082752
2025-01-25 02:30:00	-0.00715966	-0.007256022	6.70111554	6.7082752
2025-01-25 02:35:00	-0.00814718	-0.007255574	6.70012802	6.7082752
2025-01-25 02:40:00	-0.00715816	-0.007255424	6.70111704	6.7082752
2025-01-25 02:45:00	-0.00715816	-0.007255573	6.70111704	6.7082752
2025-01-25 02:50:00	-0.00814718	-0.007354773	6.70012802	6.7082752
2025-01-25 02:55:00	-0.00715816	-0.00735522	6.70111704	6.7082752
2025-01-25 03:00:00	-0.00814718	-0.007355667	6.70012802	6.7082752
2025-01-25 03:05:00	-0.00715667	-0.007355816	6.70111853	6.7082752
2025-01-25 03:10:00	-0.00616765	-0.007256914	6.70210755	6.7082752
2025-01-25 03:15:00	-0.0081442	-0.00745442	6.700131	6.7082752
2025-01-25 03:20:00	-0.00715369	-0.007453823	6.70112151	6.7082752
2025-01-25 03:25:00	-0.00715518	-0.007354623	6.70112002	6.7082752
2025-01-25 03:30:00	-0.00715518	-0.007354325	6.70112002	6.7082752
2025-01-25 03:35:00	-0.00715667	-0.007354176	6.70111853	6.7082752
2025-01-25 03:40:00	-0.00715816	-0.007255274	6.70111704	6.7082752
2025-01-25 03:45:00	-0.00815017	-0.007354475	6.70012503	6.7082752
2025-01-25 03:50:00	-0.00716264	-0.007256021	6.70111256	6.7082752
2025-01-25 03:55:00	-0.00815315	-0.007355669	6.70012205	6.7082752
2025-01-25 04:00:00	-0.00716562	-0.007455466	6.70110958	6.7082752
2025-01-25 04:05:00	-0.00716562	-0.007357608	6.70110958	6.7082752
2025-01-25 04:10:00	-0.00815464	-0.007457703	6.70012056	6.7082752
2025-01-25 04:15:00	-0.00716264	-0.007458449	6.70111256	6.7082752
2025-01-25 04:20:00	-0.00715966	-0.007458897	6.70111554	6.7082752
2025-01-25 04:25:00	-0.00715667	-0.007458897	6.70111853	6.7082752
2025-01-25 04:30:00	-0.00814271	-0.007557352	6.70013249	6.7082752
2025-01-25 04:35:00	-0.00814271	-0.007556606	6.70013249	6.7082752
2025-01-25 04:40:00	-0.00814271	-0.007654613	6.70013249	6.7082752
2025-01-25 04:45:00	-0.0081442	-0.007653718	6.700131	6.7082752
2025-01-25 04:50:00	-0.00814569	-0.007751725	6.70012951	6.7082752
2025-01-25 04:55:00	-0.00814718	-0.007849881	6.70012802	6.7082752
2025-01-25 05:00:00	-0.00814718	-0.007849135	6.70012802	6.7082752
2025-01-25 05:05:00	-0.00715667	-0.007848538	6.70111853	6.7082752
2025-01-25 05:10:00	-0.0081442	-0.007946992	6.700131	6.7082752
2025-01-25 05:15:00	-0.0081442	-0.008045745	6.700131	6.7082752
2025-01-25 05:20:00	-0.00715518	-0.007946992	6.70112002	6.7082752
2025-01-25 05:25:00	-0.00814569	-0.00794729	6.70012951	6.7082752
2025-01-25 05:30:00	-0.00715816	-0.007848835	6.70111704	6.7082752
2025-01-25 05:35:00	-0.00716115	-0.00775053	6.70111405	6.7082752
2025-01-25 05:40:00	-0.00815315	-0.007751276	6.70012205	6.7082752
2025-01-25 05:45:00	-0.00815614	-0.007752172	6.70011906	6.7082752
2025-01-25 05:50:00	-0.00815763	-0.007753217	6.70011757	6.7082752
2025-01-25 05:55:00	-0.00815763	-0.007853313	6.70011757	6.7082752
2025-01-25 06:00:00	-0.00815763	-0.007854656	6.70011757	6.7082752
2025-01-25 06:05:00	-0.0071701	-0.007757246	6.7011051	6.7082752
2025-01-25 06:10:00	-0.00815912	-0.00785764	6.70011608	6.7082752
2025-01-25 06:15:00	-0.00815912	-0.007858983	6.70011608	6.7082752
2025-01-25 06:20:00	-0.00815912	-0.007959079	6.70011608	6.7082752
2025-01-25 06:25:00	-0.00717159	-0.007960123	6.70110361	6.7082752
2025-01-25 06:30:00	-0.00816061	-0.007960869	6.70011459	6.7082752
2025-01-25 06:35:00	-0.0081621	-0.007961465	6.7001131	6.7082752
2025-01-25 06:40:00	-0.00717308	-0.00786301	6.70110212	6.7082752
2025-01-25 06:45:00	-0.00717308	-0.007764555	6.70110212	6.7082752
2025-01-25 06:50:00	-0.00717159	-0.007665951	6.70110361	6.7082752
2025-01-25 06:55:00	-0.00618257	-0.007567198	6.70209263	6.7082752
2025-01-25 07:00:00	-0.00716861	-0.007468147	6.70110659	6.7082752
2025-01-25 07:05:00	-0.00815464	-0.007467699	6.70012056	6.7082752
2025-01-25 07:10:00	-0.00716413	-0.0073682	6.70111107	6.7082752
2025-01-25 07:15:00	-0.00913919	-0.00756496	6.69913601	6.7082752
2025-01-25 07:20:00	-0.00617063	-0.007365962	6.70210457	6.7082752
2025-01-25 07:25:00	-0.00913621	-0.007463373	6.69913899	6.7082752
2025-01-25 07:30:00	-0.00715816	-0.007461881	6.70111704	6.7082752
2025-01-25 07:35:00	-0.00616765	-0.007361338	6.70210755	6.7082752
2025-01-25 07:40:00	-0.00715518	-0.007359697	6.70112002	6.7082752
2025-01-25 07:45:00	-0.00715667	-0.007457107	6.70111853	6.7082752
2025-01-25 07:50:00	-0.00715667	-0.007455913	6.70111853	6.7082752
2025-01-25 07:55:00	-0.00715667	-0.007356116	6.70111853	6.7082752
2025-01-25 08:00:00	-0.00715816	-0.007355519	6.70111704	6.7082752
2025-01-25 08:05:00	-0.00814718	-0.007256318	6.70012802	6.7082752
2025-01-25 08:10:00	-0.00716115	-0.00735537	6.70111405	6.7082752
2025-01-25 08:15:00	-0.00716264	-0.007158013	6.70111256	6.7082752
2025-01-25 08:20:00	-0.00716413	-0.00715861	6.70111107	6.7082752
2025-01-25 08:25:00	-0.00716562	-0.007258407	6.70110958	6.7082752
2025-01-25 08:30:00	-0.00716562	-0.007259451	6.70110958	6.7082752
2025-01-25 08:35:00	-0.00815464	-0.007359248	6.70012056	6.7082752
2025-01-25 08:40:00	-0.00815315	-0.007458896	6.70012205	6.7082752
2025-01-25 08:45:00	-0.00815166	-0.007558395	6.70012354	6.7082752
2025-01-25 08:50:00	-0.00815017	-0.007657596	6.70012503	6.7082752
2025-01-25 08:55:00	-0.00814868	-0.007657746	6.70012652	6.7082752
2025-01-25 09:00:00	-0.00814718	-0.007756349	6.70012802	6.7082752
2025-01-25 09:05:00	-0.00814718	-0.007854803	6.70012802	6.7082752
2025-01-25 09:10:00	-0.00814718	-0.007953108	6.70012802	6.7082752
2025-01-25 09:15:00	-0.00715966	-0.007952512	6.70111554	6.7082752
2025-01-25 09:20:00	-0.00815017	-0.008050967	6.70012503	6.7082752
2025-01-25 09:25:00	-0.00716413	-0.007951916	6.70111107	6.7082752
2025-01-25 09:30:00	-0.00815464	-0.007952065	6.70012056	6.7082752
2025-01-25 09:35:00	-0.00815614	-0.007952513	6.70011906	6.7082752
2025-01-25 09:40:00	-0.00716711	-0.007854207	6.70110809	6.7082752
2025-01-25 09:45:00	-0.00716562	-0.007755901	6.70110958	6.7082752
2025-01-25 09:50:00	-0.00716562	-0.007657745	6.70110958	6.7082752
2025-01-25 09:55:00	-0.00815614	-0.007658641	6.70011906	6.7082752
2025-01-25 10:00:00	-0.00815763	-0.007659686	6.70011757	6.7082752
2025-01-25 10:05:00	-0.00815912	-0.007759632	6.70011608	6.7082752
2025-01-25 10:10:00	-0.00816061	-0.007760676	6.70011459	6.7082752
2025-01-25 10:15:00	-0.0081621	-0.007860473	6.7001131	6.7082752
2025-01-25 10:20:00	-0.00717308	-0.007762317	6.70110212	6.7082752
2025-01-25 10:25:00	-0.0081621	-0.007762913	6.7001131	6.7082752
2025-01-25 10:30:00	-0.00816061	-0.007862263	6.70011459	6.7082752
2025-01-25 10:35:00	-0.00816061	-0.007961762	6.70011459	6.7082752
2025-01-25 10:40:00	-0.00816061	-0.008061261	6.70011459	6.7082752
2025-01-25 10:45:00	-0.0081621	-0.008061857	6.7001131	6.7082752
2025-01-25 10:50:00	-0.00816359	-0.008062453	6.70011161	6.7082752
2025-01-25 10:55:00	-0.00816359	-0.0080629	6.70011161	6.7082752
2025-01-25 11:00:00	-0.00816359	-0.008063198	6.70011161	6.7082752
2025-01-25 11:05:00	-0.00816359	-0.008063347	6.70011161	6.7082752
2025-01-25 11:10:00	-0.00717308	-0.008063347	6.70110212	6.7082752
2025-01-25 11:15:00	-0.00815912	-0.008063049	6.70011608	6.7082752
2025-01-25 11:20:00	-0.00716861	-0.007963849	6.70110659	6.7082752
2025-01-25 11:25:00	-0.00815614	-0.007963402	6.70011906	6.7082752
2025-01-25 11:30:00	-0.00716562	-0.007863903	6.70110958	6.7082752
2025-01-25 11:35:00	-0.00716413	-0.007764106	6.70111107	6.7082752
2025-01-25 11:40:00	-0.00815166	-0.007762913	6.70012354	6.7082752
2025-01-25 11:45:00	-0.00716115	-0.007662669	6.70111405	6.7082752
2025-01-25 11:50:00	-0.00715966	-0.007562276	6.70111554	6.7082752
2025-01-25 11:55:00	-0.00715966	-0.007461883	6.70111554	6.7082752
2025-01-25 12:00:00	-0.00715816	-0.007460391	6.70111704	6.7082752
2025-01-25 12:05:00	-0.00715816	-0.007360295	6.70111704	6.7082752
2025-01-25 12:10:00	-0.00814569	-0.007458003	6.70012951	6.7082752
2025-01-25 12:15:00	-0.00616914	-0.007259303	6.70210606	6.7082752
2025-01-25 12:20:00	-0.00814868	-0.007357609	6.70012652	6.7082752
2025-01-25 12:25:00	-0.00815017	-0.007456213	6.70012503	6.7082752
2025-01-25 12:30:00	-0.00716115	-0.007357162	6.70111405	6.7082752
2025-01-25 12:35:00	-0.00815017	-0.007456064	6.70012503	6.7082752
2025-01-25 12:40:00	-0.00716115	-0.007456213	6.70111405	6.7082752
2025-01-25 12:45:00	-0.00814718	-0.007554965	6.70012802	6.7082752
2025-01-25 12:50:00	-0.00715518	-0.007554667	6.70112002	6.7082752
2025-01-25 12:55:00	-0.00813823	-0.007652674	6.70013697	6.7082752
2025-01-25 13:00:00	-0.00813525	-0.00765163	6.70013995	6.7082752
2025-01-25 13:05:00	-0.00813227	-0.007847943	6.70014293	6.7082752
2025-01-25 13:10:00	-0.00714325	-0.0077474	6.70113195	6.7082752
2025-01-25 13:15:00	-0.00813227	-0.00774561	6.70014293	6.7082752
2025-01-25 13:20:00	-0.00813376	-0.007842871	6.70014144	6.7082752
2025-01-25 13:25:00	-0.00813525	-0.007841379	6.70013995	6.7082752
2025-01-25 13:30:00	-0.00813823	-0.007939087	6.70013697	6.7082752
2025-01-25 13:35:00	-0.00814122	-0.007938491	6.70013398	6.7082752
2025-01-25 13:40:00	-0.00715518	-0.007938491	6.70112002	6.7082752
2025-01-25 13:45:00	-0.00814718	-0.007939386	6.70012802	6.7082752
2025-01-25 13:50:00	-0.00715966	-0.007841827	6.70111554	6.7082752
2025-01-25 13:55:00	-0.00814868	-0.007843468	6.70012652	6.7082752
2025-01-25 14:00:00	-0.00814868	-0.007944011	6.70012652	6.7082752
2025-01-25 14:05:00	-0.00715816	-0.0078466	6.70111704	6.7082752
2025-01-25 14:10:00	-0.00814569	-0.007847793	6.70012951	6.7082752
2025-01-25 14:15:00	-0.00715518	-0.007749786	6.70112002	6.7082752
2025-01-25 14:20:00	-0.00813973	-0.007749936	6.70013547	6.7082752
2025-01-25 14:25:00	-0.00813674	-0.007749488	6.70013846	6.7082752
2025-01-25 14:30:00	-0.00714623	-0.007748593	6.70112897	6.7082752
2025-01-25 14:35:00	-0.00813376	-0.007747251	6.70014144	6.7082752
2025-01-25 14:40:00	-0.00813525	-0.00784481	6.70013995	6.7082752
2025-01-25 14:45:00	-0.00714921	-0.007744863	6.70112599	6.7082752
2025-01-25 14:50:00	-0.0071522	-0.007645215	6.701123	6.7082752
2025-01-25 14:55:00	-0.00715369	-0.007644768	6.70112151	6.7082752
2025-01-25 15:00:00	-0.00715518	-0.007545717	6.70112002	6.7082752
2025-01-25 15:05:00	-0.00715518	-0.007545717	6.70112002	6.7082752
2025-01-25 15:10:00	-0.00715369	-0.007447113	6.70112151	6.7082752
2025-01-25 15:15:00	-0.00715369	-0.007348808	6.70112151	6.7082752
2025-01-25 15:20:00	-0.0071522	-0.007349405	6.701123	6.7082752
2025-01-25 15:25:00	-0.0071507	-0.007251099	6.7011245	6.7082752
2025-01-25 15:30:00	-0.0071507	-0.007152644	6.7011245	6.7082752
2025-01-25 15:35:00	-0.0071522	-0.007152943	6.701123	6.7082752
2025-01-25 15:40:00	-0.00715369	-0.007153092	6.70112151	6.7082752
2025-01-25 15:45:00	-0.00616765	-0.007054488	6.70210755	6.7082752
2025-01-25 15:50:00	-0.00814718	-0.007153688	6.70012802	6.7082752
2025-01-25 15:55:00	-0.00814868	-0.007253038	6.70012652	6.7082752
2025-01-25 16:00:00	-0.00716264	-0.007253933	6.70111256	6.7082752
2025-01-25 16:05:00	-0.00815464	-0.007354028	6.70012056	6.7082752
2025-01-25 16:10:00	-0.0071701	-0.007355818	6.7011051	6.7082752
2025-01-25 16:15:00	-0.00816061	-0.007456809	6.70011459	6.7082752
2025-01-25 16:20:00	-0.0081621	-0.007557949	6.7001131	6.7082752
2025-01-25 16:25:00	-0.00717308	-0.007560037	6.70110212	6.7082752
2025-01-25 16:30:00	-0.00717308	-0.007561976	6.70110212	6.7082752
2025-01-25 16:35:00	-0.00618257	-0.007563468	6.70209263	6.7082752
2025-01-25 16:40:00	-0.00716861	-0.007465611	6.70110659	6.7082752
2025-01-25 16:45:00	-0.00716562	-0.007367305	6.70110958	6.7082752
2025-01-25 16:50:00	-0.00716264	-0.007367305	6.70111256	6.7082752
2025-01-25 16:55:00	-0.00715816	-0.007267657	6.70111704	6.7082752
2025-01-25 17:00:00	-0.00715518	-0.007266165	6.70112002	6.7082752
2025-01-25 17:05:00	-0.0071507	-0.007165174	6.7011245	6.7082752
2025-01-25 17:10:00	-0.00714921	-0.007063885	6.70112599	6.7082752
2025-01-25 17:15:00	-0.00714772	-0.007061349	6.70112748	6.7082752
2025-01-25 17:20:00	-0.00714921	-0.007058962	6.70112599	6.7082752
2025-01-25 17:25:00	-0.00616019	-0.007056724	6.70211501	6.7082752
2025-01-25 17:30:00	-0.0071507	-0.007054933	6.7011245	6.7082752
2025-01-25 17:35:00	-0.00616467	-0.006954838	6.70211053	6.7082752
2025-01-25 17:40:00	-0.00715518	-0.006954092	6.70112002	6.7082752
2025-01-25 17:45:00	-0.00616765	-0.006855041	6.70210755	6.7082752
2025-01-25 17:50:00	-0.00616914	-0.006756437	6.70210606	6.7082752
2025-01-25 17:55:00	-0.00715966	-0.006757333	6.70111554	6.7082752
2025-01-25 18:00:00	-0.00716115	-0.006758527	6.70111405	6.7082752
2025-01-25 18:05:00	-0.00716264	-0.006760019	6.70111256	6.7082752
2025-01-25 18:10:00	-0.00716264	-0.006761362	6.70111256	6.7082752
2025-01-25 18:15:00	-0.00617362	-0.006762705	6.70210158	6.7082752
2025-01-25 18:20:00	-0.00617213	-0.006664848	6.70210307	6.7082752
2025-01-25 18:25:00	-0.00617213	-0.006665594	6.70210307	6.7082752
2025-01-25 18:30:00	-0.00716115	-0.006666191	6.70111405	6.7082752
2025-01-25 18:35:00	-0.00716115	-0.006765541	6.70111405	6.7082752
2025-01-25 18:40:00	-0.00716264	-0.006864891	6.70111256	6.7082752
2025-01-25 18:45:00	-0.0061766	-0.006766585	6.7020986	6.7082752
2025-01-25 18:50:00	-0.00716711	-0.006767181	6.70110809	6.7082752
2025-01-25 18:55:00	-0.00716861	-0.006767778	6.70110659	6.7082752
2025-01-25 19:00:00	-0.0071701	-0.006768524	6.7011051	6.7082752
2025-01-25 19:05:00	-0.0071701	-0.006868172	6.7011051	6.7082752
2025-01-25 19:10:00	-0.00618108	-0.006869067	6.70209412	6.7082752
2025-01-25 19:15:00	-0.00617958	-0.006869812	6.70209562	6.7082752
2025-01-25 19:20:00	-0.00815464	-0.006969161	6.70012056	6.7082752
2025-01-25 19:25:00	-0.00617511	-0.006870557	6.70210009	6.7082752
2025-01-25 19:30:00	-0.00716413	-0.006870706	6.70111107	6.7082752
2025-01-25 19:35:00	-0.00815464	-0.00706851	6.70012056	6.7082752
2025-01-25 19:40:00	-0.00716861	-0.00706866	6.70110659	6.7082752
2025-01-25 19:45:00	-0.00717159	-0.007068958	6.70110361	6.7082752
2025-01-25 19:50:00	-0.00717308	-0.007069256	6.70110212	6.7082752
2025-01-25 19:55:00	-0.00717457	-0.007069703	6.70110063	6.7082752
2025-01-25 20:00:00	-0.00618704	-0.007070299	6.70208816	6.7082752
2025-01-25 20:05:00	-0.00717457	-0.007169798	6.70110063	6.7082752
2025-01-25 20:10:00	-0.00717308	-0.007071642	6.70110212	6.7082752
2025-01-25 20:15:00	-0.00618406	-0.007072537	6.70209114	6.7082752
2025-01-25 20:20:00	-0.0071701	-0.007073134	6.7011051	6.7082752
2025-01-25 20:25:00	-0.00716861	-0.006974531	6.70110659	6.7082752
2025-01-25 20:30:00	-0.00716711	-0.006974381	6.70110809	6.7082752
2025-01-25 20:35:00	-0.00716413	-0.006973635	6.70111107	6.7082752
2025-01-25 20:40:00	-0.00716264	-0.006972591	6.70111256	6.7082752
2025-01-25 20:45:00	-0.00716264	-0.006971398	6.70111256	6.7082752
2025-01-25 20:50:00	-0.00716264	-0.007068958	6.70111256	6.7082752
2025-01-25 20:55:00	-0.00716264	-0.007067765	6.70111256	6.7082752
2025-01-25 21:00:00	-0.00716115	-0.007066572	6.70111405	6.7082752
2025-01-25 21:05:00	-0.00617213	-0.007065379	6.70210307	6.7082752
2025-01-25 21:10:00	-0.00814868	-0.007163237	6.70012652	6.7082752
2025-01-25 21:15:00	-0.00715816	-0.007162192	6.70111704	6.7082752
2025-01-25 21:20:00	-0.00715816	-0.007161297	6.70111704	6.7082752
2025-01-25 21:25:00	-0.00814569	-0.007259453	6.70012951	6.7082752
2025-01-25 21:30:00	-0.00616765	-0.007159954	6.70210755	6.7082752
2025-01-25 21:35:00	-0.00715667	-0.007159357	6.70111853	6.7082752
2025-01-25 21:40:00	-0.00715518	-0.007158611	6.70112002	6.7082752
2025-01-25 21:45:00	-0.00715518	-0.007157865	6.70112002	6.7082752
2025-01-25 21:50:00	-0.00715369	-0.007157119	6.70112151	6.7082752
2025-01-25 21:55:00	-0.00814271	-0.007354177	6.70013249	6.7082752
2025-01-25 22:00:00	-0.00715369	-0.007254678	6.70112151	6.7082752
2025-01-25 22:05:00	-0.00715518	-0.00725438	6.70112002	6.7082752
2025-01-25 22:10:00	-0.00715518	-0.007254082	6.70112002	6.7082752
2025-01-25 22:15:00	-0.00715667	-0.00715518	6.70111853	6.7082752
2025-01-25 22:20:00	-0.00715667	-0.007254082	6.70111853	6.7082752
2025-01-25 22:25:00	-0.00616914	-0.007155329	6.70210606	6.7082752
2025-01-25 22:30:00	-0.00715816	-0.007155627	6.70111704	6.7082752
2025-01-25 22:35:00	-0.00616914	-0.007057023	6.70210606	6.7082752
2025-01-25 22:40:00	-0.00715816	-0.00705747	6.70111704	6.7082752
2025-01-25 22:45:00	-0.00617063	-0.006860262	6.70210457	6.7082752
2025-01-25 22:50:00	-0.00617213	-0.006762106	6.70210307	6.7082752
2025-01-25 22:55:00	-0.00617362	-0.00666395	6.70210158	6.7082752
2025-01-25 23:00:00	-0.00716264	-0.006664696	6.70111256	6.7082752
2025-01-25 23:05:00	-0.00617362	-0.006566391	6.70210158	6.7082752
2025-01-25 23:10:00	-0.00716115	-0.006566839	6.70111405	6.7082752
2025-01-25 23:15:00	-0.00715816	-0.006665741	6.70111704	6.7082752
2025-01-25 23:20:00	-0.00715518	-0.006665443	6.70112002	6.7082752
2025-01-25 23:25:00	-0.00715369	-0.006763898	6.70112151	6.7082752
2025-01-25 23:30:00	-0.00616318	-0.0066644	6.70211202	6.7082752
2025-01-25 23:35:00	-0.0071507	-0.006762407	6.7011245	6.7082752
2025-01-25 23:40:00	-0.0071507	-0.006860264	6.7011245	6.7082752
2025-01-25 23:45:00	-0.00616019	-0.006858921	6.70211501	6.7082752
2025-01-25 23:50:00	-0.00714921	-0.006857578	6.70112599	6.7082752
2025-01-25 23:55:00	-0.0071507	-0.006955286	6.7011245	6.7082752
2025-01-26 00:00:00	-0.0071507	-0.006954241	6.7011245	6.7082752
2025-01-26 00:05:00	-0.00814122	-0.007052547	6.70013398	6.7082752
2025-01-26 00:10:00	-0.0071522	-0.007052249	6.701123	6.7082752
2025-01-26 00:15:00	-0.00813973	-0.007150853	6.70013547	6.7082752
2025-01-26 00:20:00	-0.00714772	-0.007249307	6.70112748	6.7082752
2025-01-26 00:25:00	-0.00813376	-0.007347613	6.70014144	6.7082752
2025-01-26 00:30:00	-0.00813078	-0.007445621	6.70014442	6.7082752
2025-01-26 00:35:00	-0.00713877	-0.007543479	6.70113643	6.7082752
2025-01-26 00:40:00	-0.00713579	-0.007542137	6.70113941	6.7082752
2025-01-26 00:45:00	-0.0071328	-0.007540347	6.7011424	6.7082752
2025-01-26 00:50:00	-0.00712982	-0.007538259	6.70114538	6.7082752
2025-01-26 00:55:00	-0.00712982	-0.007437119	6.70114538	6.7082752
2025-01-26 01:00:00	-0.00811884	-0.007533783	6.70015636	6.7082752
2025-01-26 01:05:00	-0.00614229	-0.007334039	6.70213291	6.7082752
2025-01-26 01:10:00	-0.0071343	-0.007332697	6.7011409	6.7082752
2025-01-26 01:15:00	-0.00714026	-0.007233347	6.70113494	6.7082752
2025-01-26 01:20:00	-0.00615572	-0.007035841	6.70211948	6.7082752
2025-01-26 01:25:00	-0.00616168	-0.006938132	6.70211352	6.7082752
2025-01-26 01:30:00	-0.00616765	-0.006841318	6.70210755	6.7082752
2025-01-26 01:35:00	-0.00716115	-0.006844153	6.70111405	6.7082752
2025-01-26 01:40:00	-0.00815315	-0.006946486	6.70012205	6.7082752
2025-01-26 01:45:00	-0.00716861	-0.006950365	6.70110659	6.7082752
2025-01-26 01:50:00	-0.0071701	-0.006855491	6.7011051	6.7082752
2025-01-26 01:55:00	-0.00618257	-0.006859519	6.70209263	6.7082752
2025-01-26 02:00:00	-0.00717159	-0.006863248	6.70110361	6.7082752
2025-01-26 02:05:00	-0.00618108	-0.00676733	6.70209412	6.7082752
2025-01-26 02:10:00	-0.00716711	-0.006868469	6.70110809	6.7082752
2025-01-26 02:15:00	-0.00716413	-0.006968714	6.70111107	6.7082752
2025-01-26 02:20:00	-0.00716115	-0.007068064	6.70111405	6.7082752
2025-01-26 02:25:00	-0.00814868	-0.007166817	6.70012652	6.7082752
2025-01-26 02:30:00	-0.00715966	-0.007067468	6.70111554	6.7082752
2025-01-26 02:35:00	-0.00715966	-0.007066573	6.70111554	6.7082752
2025-01-26 02:40:00	-0.00716115	-0.007065678	6.70111405	6.7082752
2025-01-26 02:45:00	-0.00716264	-0.007163685	6.70111256	6.7082752
2025-01-26 02:50:00	-0.00617511	-0.007064037	6.70210009	6.7082752
2025-01-26 02:55:00	-0.00716562	-0.007162491	6.70110958	6.7082752
2025-01-26 03:00:00	-0.00617809	-0.007063589	6.70209711	6.7082752
2025-01-26 03:05:00	-0.00716861	-0.007064037	6.70110659	6.7082752
2025-01-26 03:10:00	-0.00617958	-0.00696588	6.70209562	6.7082752
2025-01-26 03:15:00	-0.0071701	-0.006868022	6.7011051	6.7082752
2025-01-26 03:20:00	-0.00618257	-0.006770313	6.70209263	6.7082752
2025-01-26 03:25:00	-0.00717308	-0.006771655	6.70110212	6.7082752
2025-01-26 03:30:00	-0.00717308	-0.006772848	6.70110212	6.7082752
2025-01-26 03:35:00	-0.00717308	-0.006773892	6.70110212	6.7082752
2025-01-26 03:40:00	-0.00717159	-0.00687354	6.70110361	6.7082752
2025-01-26 03:45:00	-0.00815912	-0.00697289	6.70011608	6.7082752
2025-01-26 03:50:00	-0.00716562	-0.007071643	6.70110958	6.7082752
2025-01-26 03:55:00	-0.00815166	-0.007169948	6.70012354	6.7082752
2025-01-26 04:00:00	-0.00715816	-0.007267806	6.70111704	6.7082752
2025-01-26 04:05:00	-0.00715518	-0.007266314	6.70112002	6.7082752
2025-01-26 04:10:00	-0.0071507	-0.007363127	6.7011245	6.7082752
2025-01-26 04:15:00	-0.00616019	-0.007261838	6.70211501	6.7082752
2025-01-26 04:20:00	-0.00714623	-0.007259153	6.70112897	6.7082752
2025-01-26 04:25:00	-0.00714474	-0.007256319	6.70113046	6.7082752
2025-01-26 04:30:00	-0.00813376	-0.007352536	6.70014144	6.7082752
2025-01-26 04:35:00	-0.00714772	-0.007251396	6.70112748	6.7082752
2025-01-26 04:40:00	-0.00813823	-0.007348657	6.70013697	6.7082752
2025-01-26 04:45:00	-0.0071507	-0.007248561	6.7011245	6.7082752
2025-01-26 04:50:00	-0.0071522	-0.007247965	6.701123	6.7082752
2025-01-26 04:55:00	-0.00715518	-0.007247965	6.70112002	6.7082752
2025-01-26 05:00:00	-0.00715518	-0.007248413	6.70112002	6.7082752
2025-01-26 05:05:00	-0.00715667	-0.007348061	6.70111853	6.7082752
2025-01-26 05:10:00	-0.00715816	-0.007349254	6.70111704	6.7082752
2025-01-26 05:15:00	-0.00715966	-0.007350746	6.70111554	6.7082752
2025-01-26 05:20:00	-0.00716115	-0.007253485	6.70111405	6.7082752
2025-01-26 05:25:00	-0.00716264	-0.007254977	6.70111256	6.7082752
2025-01-26 05:30:00	-0.00716264	-0.007157418	6.70111256	6.7082752
2025-01-26 05:35:00	-0.00617362	-0.00705971	6.70210158	6.7082752
2025-01-26 05:40:00	-0.00716115	-0.007060605	6.70111405	6.7082752
2025-01-26 05:45:00	-0.00715966	-0.007061053	6.70111554	6.7082752
2025-01-26 05:50:00	-0.00814868	-0.007160403	6.70012652	6.7082752
2025-01-26 05:55:00	-0.00814868	-0.007259604	6.70012652	6.7082752
2025-01-26 06:00:00	-0.00617213	-0.007161001	6.70210307	6.7082752
2025-01-26 06:05:00	-0.00716264	-0.007161299	6.70111256	6.7082752
2025-01-26 06:10:00	-0.00716562	-0.007161746	6.70110958	6.7082752
2025-01-26 06:15:00	-0.0061766	-0.007063142	6.7020986	6.7082752
2025-01-26 06:20:00	-0.0061766	-0.006964538	6.7020986	6.7082752
2025-01-26 06:25:00	-0.00716413	-0.007063589	6.70111107	6.7082752
2025-01-26 06:30:00	-0.00617511	-0.006964985	6.70210009	6.7082752
2025-01-26 06:35:00	-0.00716264	-0.006965283	6.70111256	6.7082752
2025-01-26 06:40:00	-0.00617362	-0.006767777	6.70210158	6.7082752
2025-01-26 06:45:00	-0.00617362	-0.006570271	6.70210158	6.7082752
2025-01-26 06:50:00	-0.00617511	-0.006570569	6.70210009	6.7082752
2025-01-26 06:55:00	-0.0061766	-0.006471965	6.7020986	6.7082752
2025-01-26 07:00:00	-0.0061766	-0.006373063	6.7020986	6.7082752
2025-01-26 07:05:00	-0.00716861	-0.006472264	6.70110659	6.7082752
2025-01-26 07:10:00	-0.00618108	-0.006472712	6.70209412	6.7082752
2025-01-26 07:15:00	-0.00717159	-0.006473458	6.70110361	6.7082752
2025-01-26 07:20:00	-0.00618406	-0.006474353	6.70209114	6.7082752
2025-01-26 07:25:00	-0.00717308	-0.006475397	6.70110212	6.7082752
2025-01-26 07:30:00	-0.00717457	-0.006575492	6.70110063	6.7082752
2025-01-26 07:35:00	-0.00618704	-0.006576834	6.70208816	6.7082752
2025-01-26 07:40:00	-0.00717606	-0.006676929	6.70109914	6.7082752
2025-01-26 07:45:00	-0.00618704	-0.006677973	6.70208816	6.7082752
2025-01-26 07:50:00	-0.00618854	-0.006679167	6.70208666	6.7082752
2025-01-26 07:55:00	-0.00816509	-0.006778815	6.70011011	6.7082752
2025-01-26 08:00:00	-0.00717606	-0.006878313	6.70109914	6.7082752
2025-01-26 08:05:00	-0.00816359	-0.006977513	6.70011161	6.7082752
2025-01-26 08:10:00	-0.00816359	-0.007175466	6.70011161	6.7082752
2025-01-26 08:15:00	-0.00717457	-0.007175615	6.70110063	6.7082752
2025-01-26 08:20:00	-0.00717308	-0.007175466	6.70110212	6.7082752
2025-01-26 08:25:00	-0.00618555	-0.007175317	6.70208965	6.7082752
2025-01-26 08:30:00	-0.00618555	-0.007076266	6.70208965	6.7082752
2025-01-26 08:35:00	-0.00717457	-0.007175019	6.70110063	6.7082752
2025-01-26 08:40:00	-0.0081621	-0.007372375	6.7001131	6.7082752
2025-01-26 08:45:00	-0.00717159	-0.007273025	6.70110361	6.7082752
2025-01-26 08:50:00	-0.00815912	-0.007371331	6.70011608	6.7082752
2025-01-26 08:55:00	-0.00716861	-0.007271833	6.70110659	6.7082752
2025-01-26 09:00:00	-0.00716711	-0.007172185	6.70110809	6.7082752
2025-01-26 09:05:00	-0.00716711	-0.007171439	6.70110809	6.7082752
2025-01-26 09:10:00	-0.00716861	-0.007170992	6.70110659	6.7082752
2025-01-26 09:15:00	-0.00815912	-0.007368349	6.70011608	6.7082752
2025-01-26 09:20:00	-0.00816061	-0.007565855	6.70011459	6.7082752
2025-01-26 09:25:00	-0.00816061	-0.007664459	6.70011459	6.7082752
2025-01-26 09:30:00	-0.00717159	-0.007565408	6.70110361	6.7082752
2025-01-26 09:35:00	-0.0071701	-0.007565259	6.7011051	6.7082752
2025-01-26 09:40:00	-0.00815912	-0.007565259	6.70011608	6.7082752
2025-01-26 09:45:00	-0.0071701	-0.007565408	6.7011051	6.7082752
2025-01-26 09:50:00	-0.00815763	-0.00766446	6.70011757	6.7082752
2025-01-26 09:55:00	-0.00716562	-0.007664311	6.70110958	6.7082752
2025-01-26 10:00:00	-0.00617362	-0.007564812	6.70210158	6.7082752
2025-01-26 10:05:00	-0.00715966	-0.007464866	6.70111554	6.7082752
2025-01-26 10:10:00	-0.00715816	-0.007364621	6.70111704	6.7082752
2025-01-26 10:15:00	-0.00616765	-0.007165325	6.70210755	6.7082752
2025-01-26 10:20:00	-0.00715518	-0.007163684	6.70112002	6.7082752
2025-01-26 10:25:00	-0.00616616	-0.00706329	6.70210904	6.7082752
2025-01-26 10:30:00	-0.0081442	-0.007061798	6.700131	6.7082752
2025-01-26 10:35:00	-0.00715518	-0.007060306	6.70112002	6.7082752
2025-01-26 10:40:00	-0.0081442	-0.007058963	6.700131	6.7082752
2025-01-26 10:45:00	-0.00715667	-0.007058068	6.70111853	6.7082752
2025-01-26 10:50:00	-0.00616765	-0.007057471	6.70210755	6.7082752
2025-01-26 10:55:00	-0.00715518	-0.007057023	6.70112002	6.7082752
2025-01-26 11:00:00	-0.00715518	-0.007056725	6.70112002	6.7082752
2025-01-26 11:05:00	-0.00814122	-0.007254082	6.70013398	6.7082752
2025-01-26 11:10:00	-0.0071522	-0.007253784	6.701123	6.7082752
2025-01-26 11:15:00	-0.0071522	-0.007352388	6.701123	6.7082752
2025-01-26 11:20:00	-0.0071522	-0.007253188	6.701123	6.7082752
2025-01-26 11:25:00	-0.00715369	-0.007253039	6.70112151	6.7082752
2025-01-26 11:30:00	-0.00715518	-0.007154137	6.70112002	6.7082752
2025-01-26 11:35:00	-0.00616765	-0.007055235	6.70210755	6.7082752
2025-01-26 11:40:00	-0.00715667	-0.007154137	6.70111853	6.7082752
2025-01-26 11:45:00	-0.00616616	-0.007055235	6.70210904	6.7082752
2025-01-26 11:50:00	-0.00616467	-0.006956184	6.70211053	6.7082752
2025-01-26 11:55:00	-0.00715369	-0.006857431	6.70112151	6.7082752
2025-01-26 12:00:00	-0.00715518	-0.006857729	6.70112002	6.7082752
2025-01-26 12:05:00	-0.00616616	-0.006759125	6.70210904	6.7082752
2025-01-26 12:10:00	-0.00616765	-0.00666067	6.70210755	6.7082752
2025-01-26 12:15:00	-0.00715667	-0.006660968	6.70111853	6.7082752
2025-01-26 12:20:00	-0.00616914	-0.006562364	6.70210606	6.7082752
2025-01-26 12:25:00	-0.00616914	-0.006562513	6.70210606	6.7082752
2025-01-26 12:30:00	-0.00715816	-0.006562662	6.70111704	6.7082752
2025-01-26 12:35:00	-0.00715816	-0.006661862	6.70111704	6.7082752
2025-01-26 12:40:00	-0.00814569	-0.006859964	6.70012951	6.7082752
2025-01-26 12:45:00	-0.00616765	-0.00676136	6.70210755	6.7082752
2025-01-26 12:50:00	-0.0081442	-0.006860262	6.700131	6.7082752
2025-01-26 12:55:00	-0.00814271	-0.007057917	6.70013249	6.7082752
2025-01-26 13:00:00	-0.0071522	-0.007156372	6.701123	6.7082752
2025-01-26 13:05:00	-0.00814122	-0.007254827	6.70013398	6.7082752
2025-01-26 13:10:00	-0.0071522	-0.007353133	6.701123	6.7082752
2025-01-26 13:15:00	-0.0071522	-0.007451439	6.701123	6.7082752
2025-01-26 13:20:00	-0.0071522	-0.007450843	6.701123	6.7082752
2025-01-26 13:25:00	-0.00715518	-0.007450545	6.70112002	6.7082752
2025-01-26 13:30:00	-0.00715667	-0.007351643	6.70111853	6.7082752
2025-01-26 13:35:00	-0.00715816	-0.007450694	6.70111704	6.7082752
2025-01-26 13:40:00	-0.00616914	-0.007253188	6.70210606	6.7082752
2025-01-26 13:45:00	-0.00715966	-0.007154883	6.70111554	6.7082752
2025-01-26 13:50:00	-0.00617063	-0.007056726	6.70210457	6.7082752
2025-01-26 13:55:00	-0.00715966	-0.00695857	6.70111554	6.7082752
2025-01-26 14:00:00	-0.00716115	-0.006959465	6.70111405	6.7082752
2025-01-26 14:05:00	-0.00716264	-0.006960509	6.70111256	6.7082752
2025-01-26 14:10:00	-0.00617511	-0.0068628	6.70210009	6.7082752
2025-01-26 14:15:00	-0.00716413	-0.006863695	6.70111107	6.7082752
2025-01-26 14:20:00	-0.00815166	-0.006963194	6.70012354	6.7082752
2025-01-26 14:25:00	-0.00815166	-0.007062544	6.70012354	6.7082752
2025-01-26 14:30:00	-0.00617362	-0.007062992	6.70210158	6.7082752
2025-01-26 14:35:00	-0.00716115	-0.007063141	6.70111405	6.7082752
2025-01-26 14:40:00	-0.00617063	-0.007063141	6.70210457	6.7082752
2025-01-26 14:45:00	-0.00616914	-0.006964089	6.70210606	6.7082752
2025-01-26 14:50:00	-0.00616765	-0.006864739	6.70210755	6.7082752
2025-01-26 14:55:00	-0.00715518	-0.006863993	6.70112002	6.7082752
2025-01-26 15:00:00	-0.00616616	-0.006863098	6.70210904	6.7082752
2025-01-26 15:05:00	-0.00616616	-0.006763301	6.70210904	6.7082752
2025-01-26 15:10:00	-0.00616914	-0.006565049	6.70210606	6.7082752
2025-01-26 15:15:00	-0.00617063	-0.006366946	6.70210457	6.7082752
2025-01-26 15:20:00	-0.00617362	-0.006366946	6.70210158	6.7082752
2025-01-26 15:25:00	-0.00617362	-0.006268193	6.70210158	6.7082752
2025-01-26 15:30:00	-0.00716115	-0.006367245	6.70111405	6.7082752
2025-01-26 15:35:00	-0.00715816	-0.006466147	6.70111704	6.7082752
2025-01-26 15:40:00	-0.00715369	-0.006564751	6.70112151	6.7082752
2025-01-26 15:45:00	-0.0071507	-0.006564303	6.7011245	6.7082752
2025-01-26 15:50:00	-0.00714772	-0.006662459	6.70112748	6.7082752
2025-01-26 15:55:00	-0.00714772	-0.006760615	6.70112748	6.7082752
2025-01-26 16:00:00	-0.0061587	-0.006759571	6.7021165	6.7082752
2025-01-26 16:05:00	-0.0061587	-0.006758378	6.7021165	6.7082752
2025-01-26 16:10:00	-0.00714921	-0.006855937	6.70112599	6.7082752
2025-01-26 16:15:00	-0.0071507	-0.006953645	6.7011245	6.7082752
2025-01-26 16:20:00	-0.0071522	-0.00695275	6.701123	6.7082752
2025-01-26 16:25:00	-0.00715518	-0.006952452	6.70112002	6.7082752
2025-01-26 16:30:00	-0.00715816	-0.006952899	6.70111704	6.7082752
2025-01-26 16:35:00	-0.00617063	-0.006854892	6.70210457	6.7082752
2025-01-26 16:40:00	-0.00617063	-0.006757183	6.70210457	6.7082752
2025-01-26 16:45:00	-0.00617213	-0.006659624	6.70210307	6.7082752
2025-01-26 16:50:00	-0.00716264	-0.006760018	6.70111256	6.7082752
2025-01-26 16:55:00	-0.00716413	-0.006860561	6.70111107	6.7082752
2025-01-26 17:00:00	-0.00716562	-0.006862202	6.70110958	6.7082752
2025-01-26 17:05:00	-0.0061766	-0.006764792	6.7020986	6.7082752
2025-01-26 17:10:00	-0.0061766	-0.006667232	6.7020986	6.7082752
2025-01-26 17:15:00	-0.0061766	-0.006569374	6.7020986	6.7082752
2025-01-26 17:20:00	-0.00716711	-0.006570269	6.70110809	6.7082752
2025-01-26 17:25:00	-0.00716711	-0.006669917	6.70110809	6.7082752
2025-01-26 17:30:00	-0.00815464	-0.006868318	6.70012056	6.7082752
2025-01-26 17:35:00	-0.00716562	-0.006967667	6.70110958	6.7082752
2025-01-26 17:40:00	-0.00815464	-0.007066867	6.70012056	6.7082752
2025-01-26 17:45:00	-0.00716711	-0.007067165	6.70110809	6.7082752
2025-01-26 17:50:00	-0.00716711	-0.007067314	6.70110809	6.7082752
2025-01-26 17:55:00	-0.00716861	-0.007166515	6.70110659	6.7082752
2025-01-26 18:00:00	-0.00716861	-0.007265716	6.70110659	6.7082752
2025-01-26 18:05:00	-0.00716861	-0.007364917	6.70110659	6.7082752
2025-01-26 18:10:00	-0.00617809	-0.007266015	6.70209711	6.7082752
2025-01-26 18:15:00	-0.00716562	-0.007265866	6.70110958	6.7082752
2025-01-26 18:20:00	-0.00815315	-0.007265717	6.70012205	6.7082752
2025-01-26 18:25:00	-0.00716115	-0.00726527	6.70111405	6.7082752
2025-01-26 18:30:00	-0.00617063	-0.007066869	6.70210457	6.7082752
2025-01-26 18:35:00	-0.00616914	-0.006967072	6.70210606	6.7082752
2025-01-26 18:40:00	-0.00715667	-0.006966028	6.70111853	6.7082752
2025-01-26 18:45:00	-0.00616765	-0.006865932	6.70210755	6.7082752
2025-01-26 18:50:00	-0.00715518	-0.006864589	6.70112002	6.7082752
2025-01-26 18:55:00	-0.00814271	-0.006961999	6.70013249	6.7082752
2025-01-26 19:00:00	-0.00715369	-0.007059559	6.70112151	6.7082752
2025-01-26 19:05:00	-0.00715369	-0.007058366	6.70112151	6.7082752
2025-01-26 19:10:00	-0.00715518	-0.006958569	6.70112002	6.7082752
2025-01-26 19:15:00	-0.00715667	-0.006958121	6.70111853	6.7082752
2025-01-26 19:20:00	-0.00715816	-0.007056874	6.70111704	6.7082752
2025-01-26 19:25:00	-0.00814868	-0.007254828	6.70012652	6.7082752
2025-01-26 19:30:00	-0.00716115	-0.007255276	6.70111405	6.7082752
2025-01-26 19:35:00	-0.00716115	-0.007354626	6.70111405	6.7082752
2025-01-26 19:40:00	-0.00716115	-0.007355223	6.70111405	6.7082752
2025-01-26 19:45:00	-0.00716115	-0.007257067	6.70111405	6.7082752
2025-01-26 19:50:00	-0.00716115	-0.007257813	6.70111405	6.7082752
2025-01-26 19:55:00	-0.00716115	-0.007258559	6.70111405	6.7082752
2025-01-26 20:00:00	-0.00617213	-0.007160254	6.70210307	6.7082752
2025-01-26 20:05:00	-0.00716115	-0.007160702	6.70111405	6.7082752
2025-01-26 20:10:00	-0.00617063	-0.007061949	6.70210457	6.7082752
2025-01-26 20:15:00	-0.00715966	-0.006963047	6.70111554	6.7082752
2025-01-26 20:20:00	-0.00815017	-0.007061949	6.70012503	6.7082752
2025-01-26 20:25:00	-0.00716264	-0.007062098	6.70111256	6.7082752
2025-01-26 20:30:00	-0.00716264	-0.007062247	6.70111256	6.7082752
2025-01-26 20:35:00	-0.00716264	-0.007062396	6.70111256	6.7082752
2025-01-26 20:40:00	-0.00716115	-0.007062396	6.70111405	6.7082752
2025-01-26 20:45:00	-0.00715667	-0.007061948	6.70111853	6.7082752
2025-01-26 20:50:00	-0.00715369	-0.007160104	6.70112151	6.7082752
2025-01-26 20:55:00	-0.0071507	-0.007159059	6.7011245	6.7082752
2025-01-26 21:00:00	-0.00714921	-0.007256917	6.70112599	6.7082752
2025-01-26 21:05:00	-0.00714772	-0.007255723	6.70112748	6.7082752
2025-01-26 21:10:00	-0.00714921	-0.007155627	6.70112599	6.7082752
2025-01-26 21:15:00	-0.00714921	-0.007154284	6.70112599	6.7082752
2025-01-26 21:20:00	-0.0071522	-0.00715324	6.701123	6.7082752
2025-01-26 21:25:00	-0.00715369	-0.007152345	6.70112151	6.7082752
2025-01-26 21:30:00	-0.00715518	-0.007151748	6.70112002	6.7082752
2025-01-26 21:35:00	-0.00715667	-0.007151748	6.70111853	6.7082752
2025-01-26 21:40:00	-0.00715667	-0.007152046	6.70111853	6.7082752
2025-01-26 21:45:00	-0.00715816	-0.007152792	6.70111704	6.7082752
2025-01-26 21:50:00	-0.00617063	-0.007054934	6.70210457	6.7082752
2025-01-26 21:55:00	-0.00715966	-0.007056128	6.70111554	6.7082752
2025-01-26 22:00:00	-0.00617213	-0.00695842	6.70210307	6.7082752
2025-01-26 22:05:00	-0.00814868	-0.007058367	6.70012652	6.7082752
2025-01-26 22:10:00	-0.00715966	-0.007059113	6.70111554	6.7082752
2025-01-26 22:15:00	-0.00715966	-0.00705971	6.70111554	6.7082752
2025-01-26 22:20:00	-0.00715966	-0.007060158	6.70111554	6.7082752
2025-01-26 22:25:00	-0.00715816	-0.007060307	6.70111704	6.7082752
2025-01-26 22:30:00	-0.00715667	-0.007060307	6.70111853	6.7082752
2025-01-26 22:35:00	-0.00616616	-0.006961107	6.70210904	6.7082752
2025-01-26 22:40:00	-0.00715369	-0.007059413	6.70112151	6.7082752
2025-01-26 22:45:00	-0.00814122	-0.007157569	6.70013398	6.7082752
2025-01-26 22:50:00	-0.0071507	-0.007255426	6.7011245	6.7082752
2025-01-26 22:55:00	-0.00814122	-0.00725468	6.70013398	6.7082752
2025-01-26 23:00:00	-0.0071522	-0.007253934	6.701123	6.7082752
2025-01-26 23:05:00	-0.00715369	-0.007253337	6.70112151	6.7082752
2025-01-26 23:10:00	-0.00715518	-0.007252889	6.70112002	6.7082752
2025-01-26 23:15:00	-0.00715518	-0.007252591	6.70112002	6.7082752
2025-01-26 23:20:00	-0.0081442	-0.007351344	6.700131	6.7082752
2025-01-26 23:25:00	-0.00715667	-0.007450395	6.70111853	6.7082752
2025-01-26 23:30:00	-0.00715518	-0.007450544	6.70112002	6.7082752
2025-01-26 23:35:00	-0.00616616	-0.007253038	6.70210904	6.7082752
2025-01-26 23:40:00	-0.0081442	-0.007352388	6.700131	6.7082752
2025-01-26 23:45:00	-0.00715667	-0.007253933	6.70111853	6.7082752
2025-01-26 23:50:00	-0.00616914	-0.007155627	6.70210606	6.7082752
2025-01-26 23:55:00	-0.00715966	-0.007156224	6.70111554	6.7082752
2025-01-27 00:00:00	-0.00617362	-0.007058068	6.70210158	6.7082752
2025-01-27 00:05:00	-0.00617511	-0.006960061	6.70210009	6.7082752
2025-01-27 00:10:00	-0.00617511	-0.006763152	6.70210009	6.7082752
2025-01-27 00:15:00	-0.00617511	-0.006664996	6.70210009	6.7082752
2025-01-27 00:20:00	-0.00716264	-0.006665742	6.70111256	6.7082752
2025-01-27 00:25:00	-0.00716115	-0.006765241	6.70111405	6.7082752
2025-01-27 00:30:00	-0.00617213	-0.006568034	6.70210307	6.7082752
2025-01-27 00:35:00	-0.00617213	-0.00646958	6.70210307	6.7082752
2025-01-27 00:40:00	-0.00815017	-0.006667683	6.70012503	6.7082752
2025-01-27 00:45:00	-0.00815017	-0.006766734	6.70012503	6.7082752
2025-01-27 00:50:00	-0.00715966	-0.006865338	6.70111554	6.7082752
2025-01-27 00:55:00	-0.00715966	-0.006963793	6.70111554	6.7082752
2025-01-27 01:00:00	-0.00715816	-0.007062098	6.70111704	6.7082752
2025-01-27 01:05:00	-0.00715518	-0.007160105	6.70112002	6.7082752
2025-01-27 01:10:00	-0.0071522	-0.007159061	6.701123	6.7082752
2025-01-27 01:15:00	-0.00616019	-0.007058965	6.70211501	6.7082752
2025-01-27 01:20:00	-0.00714623	-0.007156375	6.70112897	6.7082752
2025-01-27 01:25:00	-0.00714474	-0.007253636	6.70113046	6.7082752
2025-01-27 01:30:00	-0.00813227	-0.007251846	6.70014293	6.7082752
2025-01-27 01:35:00	-0.00714474	-0.007151303	6.70113046	6.7082752
2025-01-27 01:40:00	-0.00714474	-0.007149811	6.70113046	6.7082752
2025-01-27 01:45:00	-0.00813525	-0.00724737	6.70013995	6.7082752
2025-01-27 01:50:00	-0.00714921	-0.007246475	6.70112599	6.7082752
2025-01-27 01:55:00	-0.00616168	-0.007147125	6.70211352	6.7082752
2025-01-27 02:00:00	-0.00616168	-0.007048073	6.70211352	6.7082752
2025-01-27 02:05:00	-0.0071507	-0.007147124	6.7011245	6.7082752
2025-01-27 02:10:00	-0.00616318	-0.007048819	6.70211202	6.7082752
2025-01-27 02:15:00	-0.0071522	-0.007049565	6.701123	6.7082752
2025-01-27 02:20:00	-0.0071507	-0.006951408	6.7011245	6.7082752
2025-01-27 02:25:00	-0.0071507	-0.006952004	6.7011245	6.7082752
2025-01-27 02:30:00	-0.00714921	-0.006952451	6.70112599	6.7082752
2025-01-27 02:35:00	-0.00714921	-0.006853847	6.70112599	6.7082752
2025-01-27 02:40:00	-0.0061587	-0.006754796	6.7021165	6.7082752
2025-01-27 02:45:00	-0.0061587	-0.006754498	6.7021165	6.7082752
2025-01-27 02:50:00	-0.00714623	-0.006852953	6.70112897	6.7082752
2025-01-27 02:55:00	-0.00714474	-0.006852357	6.70113046	6.7082752
2025-01-27 03:00:00	-0.00714623	-0.006950662	6.70112897	6.7082752
2025-01-27 03:05:00	-0.00714772	-0.006950214	6.70112748	6.7082752
2025-01-27 03:10:00	-0.00714921	-0.006950065	6.70112599	6.7082752
2025-01-27 03:15:00	-0.0071522	-0.006950215	6.701123	6.7082752
2025-01-27 03:20:00	-0.00715369	-0.006950663	6.70112151	6.7082752
2025-01-27 03:25:00	-0.0071522	-0.006950962	6.701123	6.7082752
2025-01-27 03:30:00	-0.0071522	-0.007050312	6.701123	6.7082752
2025-01-27 03:35:00	-0.0071522	-0.007149662	6.701123	6.7082752
2025-01-27 03:40:00	-0.00715369	-0.007150408	6.70112151	6.7082752
2025-01-27 03:45:00	-0.00715369	-0.007151303	6.70112151	6.7082752
2025-01-27 03:50:00	-0.00715518	-0.007152198	6.70112002	6.7082752
2025-01-27 03:55:00	-0.00715667	-0.007153093	6.70111853	6.7082752
2025-01-27 04:00:00	-0.00814718	-0.00725289	6.70012802	6.7082752
2025-01-27 04:05:00	-0.00715816	-0.007253486	6.70111704	6.7082752
2025-01-27 04:10:00	-0.00715966	-0.007254083	6.70111554	6.7082752
2025-01-27 04:15:00	-0.00814718	-0.007353581	6.70012802	6.7082752
2025-01-27 04:20:00	-0.00715667	-0.007354028	6.70111853	6.7082752
2025-01-27 04:25:00	-0.00715518	-0.007354326	6.70112002	6.7082752
2025-01-27 04:30:00	-0.00715369	-0.007354326	6.70112151	6.7082752
2025-01-27 04:35:00	-0.00814122	-0.007453079	6.70013398	6.7082752
2025-01-27 04:40:00	-0.00814122	-0.007551683	6.70013398	6.7082752
2025-01-27 04:45:00	-0.00814271	-0.007650287	6.70013249	6.7082752
2025-01-27 04:50:00	-0.0081442	-0.007649989	6.700131	6.7082752
2025-01-27 04:55:00	-0.00715667	-0.00764984	6.70111853	6.7082752
2025-01-27 05:00:00	-0.00715816	-0.00764969	6.70111704	6.7082752
2025-01-27 05:05:00	-0.00715816	-0.007550788	6.70111704	6.7082752
2025-01-27 05:10:00	-0.00715816	-0.007550937	6.70111704	6.7082752
2025-01-27 05:15:00	-0.00814868	-0.007650287	6.70012652	6.7082752
2025-01-27 05:20:00	-0.00716115	-0.007651033	6.70111405	6.7082752
2025-01-27 05:25:00	-0.00716413	-0.007553324	6.70111107	6.7082752
2025-01-27 05:30:00	-0.00716711	-0.007455913	6.70110809	6.7082752
2025-01-27 05:35:00	-0.00617958	-0.0072596	6.70209562	6.7082752
2025-01-27 05:40:00	-0.0071701	-0.00716219	6.7011051	6.7082752
2025-01-27 05:45:00	-0.0071701	-0.007163533	6.7011051	6.7082752
2025-01-27 05:50:00	-0.0071701	-0.007164727	6.7011051	6.7082752
2025-01-27 05:55:00	-0.0071701	-0.007165921	6.7011051	6.7082752
2025-01-27 06:00:00	-0.00815763	-0.007265868	6.70011757	6.7082752
2025-01-27 06:05:00	-0.00716711	-0.007167711	6.70110809	6.7082752
2025-01-27 06:10:00	-0.00716562	-0.007168158	6.70110958	6.7082752
2025-01-27 06:15:00	-0.00815315	-0.00726706	6.70012205	6.7082752
2025-01-27 06:20:00	-0.00617362	-0.007167711	6.70210158	6.7082752
2025-01-27 06:25:00	-0.00617213	-0.007166966	6.70210307	6.7082752
2025-01-27 06:30:00	-0.00715816	-0.007165772	6.70111704	6.7082752
2025-01-27 06:35:00	-0.00616765	-0.007065527	6.70210755	6.7082752
2025-01-27 06:40:00	-0.00715518	-0.007064035	6.70112002	6.7082752
2025-01-27 06:45:00	-0.00616467	-0.006963492	6.70211053	6.7082752
2025-01-27 06:50:00	-0.00616318	-0.006764047	6.70211202	6.7082752
2025-01-27 06:55:00	-0.00616318	-0.006663654	6.70211202	6.7082752
2025-01-27 07:00:00	-0.0071522	-0.006662312	6.701123	6.7082752
2025-01-27 07:05:00	-0.00715518	-0.006562515	6.70112002	6.7082752
2025-01-27 07:10:00	-0.00715816	-0.006660969	6.70111704	6.7082752
2025-01-27 07:15:00	-0.00715966	-0.006759722	6.70111554	6.7082752
2025-01-27 07:20:00	-0.00716115	-0.006760021	6.70111405	6.7082752
2025-01-27 07:25:00	-0.00815166	-0.006958422	6.70012354	6.7082752
2025-01-27 07:30:00	-0.00617511	-0.006860415	6.70210009	6.7082752
2025-01-27 07:35:00	-0.0061766	-0.006861608	6.7020986	6.7082752
2025-01-27 07:40:00	-0.00716562	-0.006961852	6.70110958	6.7082752
2025-01-27 07:45:00	-0.00815614	-0.007161148	6.70011906	6.7082752
2025-01-27 07:50:00	-0.00716711	-0.007162639	6.70110809	6.7082752
2025-01-27 07:55:00	-0.00617958	-0.007065079	6.70209562	6.7082752
2025-01-27 08:00:00	-0.00716861	-0.007066124	6.70110659	6.7082752
2025-01-27 08:05:00	-0.00815763	-0.007165921	6.70011757	6.7082752
2025-01-27 08:10:00	-0.0071701	-0.007166816	6.7011051	6.7082752
2025-01-27 08:15:00	-0.00816061	-0.007167711	6.70011459	6.7082752
2025-01-27 08:20:00	-0.00717308	-0.007267508	6.70110212	6.7082752
2025-01-27 08:25:00	-0.00717457	-0.007367305	6.70110063	6.7082752
2025-01-27 08:30:00	-0.00717457	-0.0073682	6.70110063	6.7082752
2025-01-27 08:35:00	-0.0081621	-0.007368796	6.7001131	6.7082752
2025-01-27 08:40:00	-0.00717159	-0.007369244	6.70110361	6.7082752
2025-01-27 08:45:00	-0.0071701	-0.007468296	6.7011051	6.7082752
2025-01-27 08:50:00	-0.0071701	-0.007468445	6.7011051	6.7082752
2025-01-27 08:55:00	-0.00618108	-0.00727079	6.70209412	6.7082752
2025-01-27 09:00:00	-0.00815912	-0.007369692	6.70011608	6.7082752
2025-01-27 09:05:00	-0.00618108	-0.007171739	6.70209412	6.7082752
2025-01-27 09:10:00	-0.00617958	-0.007072389	6.70209562	6.7082752
2025-01-27 09:15:00	-0.00716861	-0.007071793	6.70110659	6.7082752
2025-01-27 09:20:00	-0.00716861	-0.007071197	6.70110659	6.7082752
2025-01-27 09:25:00	-0.00716861	-0.006971848	6.70110659	6.7082752
2025-01-27 09:30:00	-0.00716861	-0.00697155	6.70110659	6.7082752
2025-01-27 09:35:00	-0.00716861	-0.006971401	6.70110659	6.7082752
2025-01-27 09:40:00	-0.00716861	-0.006971252	6.70110659	6.7082752
2025-01-27 09:45:00	-0.00716861	-0.007070005	6.70110659	6.7082752
2025-01-27 09:50:00	-0.00815763	-0.007069856	6.70011757	6.7082752
2025-01-27 09:55:00	-0.00716711	-0.007168459	6.70110809	6.7082752
2025-01-27 10:00:00	-0.00617809	-0.00716831	6.70209711	6.7082752
2025-01-27 10:05:00	-0.00716562	-0.007168011	6.70110958	6.7082752
2025-01-27 10:10:00	-0.00716413	-0.007167563	6.70111107	6.7082752
2025-01-27 10:15:00	-0.00617362	-0.007068064	6.70210158	6.7082752
2025-01-27 10:20:00	-0.00716115	-0.007067318	6.70111405	6.7082752
2025-01-27 10:25:00	-0.00715966	-0.007066423	6.70111554	6.7082752
2025-01-27 10:30:00	-0.00715816	-0.007065378	6.70111704	6.7082752
2025-01-27 10:35:00	-0.00616914	-0.006965431	6.70210606	6.7082752
2025-01-27 10:40:00	-0.00715816	-0.006865484	6.70111704	6.7082752
2025-01-27 10:45:00	-0.00715667	-0.00686444	6.70111853	6.7082752
2025-01-27 10:50:00	-0.00715667	-0.006962298	6.70111853	6.7082752
2025-01-27 10:55:00	-0.00715518	-0.006961254	6.70112002	6.7082752
2025-01-27 11:00:00	-0.00715369	-0.00696021	6.70112151	6.7082752
2025-01-27 11:05:00	-0.00616318	-0.006959166	6.70211202	6.7082752
2025-01-27 11:10:00	-0.00616168	-0.006859219	6.70211352	6.7082752
2025-01-27 11:15:00	-0.00616019	-0.006759272	6.70211501	6.7082752
2025-01-27 11:20:00	-0.0071507	-0.006758526	6.7011245	6.7082752
2025-01-27 11:25:00	-0.00616168	-0.00675778	6.70211352	6.7082752
2025-01-27 11:30:00	-0.00616318	-0.006658282	6.70211202	6.7082752
2025-01-27 11:35:00	-0.00715369	-0.006657984	6.70112151	6.7082752
2025-01-27 11:40:00	-0.00616765	-0.006559082	6.70210755	6.7082752
2025-01-27 11:45:00	-0.00814868	-0.006658432	6.70012652	6.7082752
2025-01-27 11:50:00	-0.00716115	-0.006659178	6.70111405	6.7082752
2025-01-27 11:55:00	-0.00617362	-0.006660222	6.70210158	6.7082752
2025-01-27 12:00:00	-0.00716264	-0.006760318	6.70111256	6.7082752
2025-01-27 12:05:00	-0.00617362	-0.006761661	6.70210158	6.7082752
2025-01-27 12:10:00	-0.00617213	-0.006663804	6.70210307	6.7082752
2025-01-27 12:15:00	-0.00814868	-0.006862504	6.70012652	6.7082752
2025-01-27 12:20:00	-0.00715816	-0.006962002	6.70111704	6.7082752
2025-01-27 12:25:00	-0.00715518	-0.006962151	6.70112002	6.7082752
2025-01-27 12:30:00	-0.00814122	-0.007159508	6.70013398	6.7082752
2025-01-27 12:35:00	-0.0071507	-0.00705971	6.7011245	6.7082752
2025-01-27 12:40:00	-0.00714921	-0.007058516	6.70112599	6.7082752
2025-01-27 12:45:00	-0.00714772	-0.007155926	6.70112748	6.7082752
2025-01-27 12:50:00	-0.00714623	-0.007154285	6.70112897	6.7082752
2025-01-27 12:55:00	-0.00714623	-0.007251546	6.70112897	6.7082752
2025-01-27 13:00:00	-0.00714623	-0.007348956	6.70112897	6.7082752
2025-01-27 13:05:00	-0.00714772	-0.00724886	6.70112748	6.7082752
2025-01-27 13:10:00	-0.00714921	-0.007247965	6.70112599	6.7082752
2025-01-27 13:15:00	-0.0071507	-0.007247517	6.7011245	6.7082752
2025-01-27 13:20:00	-0.00715369	-0.007148764	6.70112151	6.7082752
2025-01-27 13:25:00	-0.00715667	-0.007149361	6.70111853	6.7082752
2025-01-27 13:30:00	-0.00715816	-0.007150256	6.70111704	6.7082752
2025-01-27 13:35:00	-0.00617063	-0.007052547	6.70210457	6.7082752
2025-01-27 13:40:00	-0.00617063	-0.006954987	6.70210457	6.7082752
2025-01-27 13:45:00	-0.00617063	-0.006857427	6.70210457	6.7082752
2025-01-27 13:50:00	-0.00814868	-0.006957672	6.70012652	6.7082752
2025-01-27 13:55:00	-0.00814868	-0.007057768	6.70012652	6.7082752
2025-01-27 14:00:00	-0.00617063	-0.00695991	6.70210457	6.7082752
2025-01-27 14:05:00	-0.00617063	-0.006861903	6.70210457	6.7082752
2025-01-27 14:10:00	-0.00617063	-0.006763597	6.70210457	6.7082752
2025-01-27 14:15:00	-0.00617063	-0.006664993	6.70210457	6.7082752
2025-01-27 14:20:00	-0.00715966	-0.006665143	6.70111554	6.7082752
2025-01-27 14:25:00	-0.00715966	-0.006764046	6.70111554	6.7082752
2025-01-27 14:30:00	-0.00715966	-0.006862949	6.70111554	6.7082752
2025-01-27 14:35:00	-0.00715816	-0.006961702	6.70111704	6.7082752
2025-01-27 14:40:00	-0.00715816	-0.00686265	6.70111704	6.7082752
2025-01-27 14:45:00	-0.00616914	-0.006664696	6.70210606	6.7082752
2025-01-27 14:50:00	-0.00616914	-0.006664547	6.70210606	6.7082752
2025-01-27 14:55:00	-0.00616914	-0.006664398	6.70210606	6.7082752
2025-01-27 15:00:00	-0.00616914	-0.006664249	6.70210606	6.7082752
2025-01-27 15:05:00	-0.00616765	-0.006663951	6.70210755	6.7082752
2025-01-27 15:10:00	-0.00616616	-0.006564601	6.70210904	6.7082752
2025-01-27 15:15:00	-0.00616616	-0.006465251	6.70210904	6.7082752
2025-01-27 15:20:00	-0.00616467	-0.006365752	6.70211053	6.7082752
2025-01-27 15:25:00	-0.00616168	-0.006266104	6.70211352	6.7082752
2025-01-27 15:30:00	-0.00714921	-0.006265209	6.70112599	6.7082752
2025-01-27 15:35:00	-0.00616019	-0.006264314	6.70211501	6.7082752
2025-01-27 15:40:00	-0.00714921	-0.006362321	6.70112599	6.7082752
2025-01-27 15:45:00	-0.0061587	-0.006361277	6.7021165	6.7082752
2025-01-27 15:50:00	-0.00813376	-0.006557739	6.70014144	6.7082752
2025-01-27 15:55:00	-0.00714325	-0.006655299	6.70113195	6.7082752
2025-01-27 16:00:00	-0.00714325	-0.006753008	6.70113195	6.7082752
2025-01-27 16:05:00	-0.00714325	-0.006850717	6.70113195	6.7082752
2025-01-27 16:10:00	-0.00615423	-0.006849673	6.70212097	6.7082752
2025-01-27 16:15:00	-0.00714325	-0.00694783	6.70113195	6.7082752
2025-01-27 16:20:00	-0.00813376	-0.007046285	6.70014144	6.7082752
2025-01-27 16:25:00	-0.00714623	-0.007144889	6.70112897	6.7082752
2025-01-27 16:30:00	-0.00714921	-0.007144889	6.70112599	6.7082752
2025-01-27 16:35:00	-0.00616168	-0.007145187	6.70211352	6.7082752
2025-01-27 16:40:00	-0.00616467	-0.006948278	6.70211053	6.7082752
2025-01-27 16:45:00	-0.00715518	-0.006949471	6.70112002	6.7082752
2025-01-27 16:50:00	-0.00616765	-0.006851911	6.70210755	6.7082752
2025-01-27 16:55:00	-0.00616765	-0.006754351	6.70210755	6.7082752
2025-01-27 17:00:00	-0.00616914	-0.006755842	6.70210606	6.7082752
2025-01-27 17:05:00	-0.00715667	-0.006757184	6.70111853	6.7082752
2025-01-27 17:10:00	-0.00616616	-0.006560424	6.70210904	6.7082752
2025-01-27 17:15:00	-0.00616318	-0.006462119	6.70211202	6.7082752
2025-01-27 17:20:00	-0.00616168	-0.006363366	6.70211352	6.7082752
2025-01-27 17:25:00	-0.0061587	-0.006363068	6.7021165	6.7082752
2025-01-27 17:30:00	-0.0061587	-0.006362471	6.7021165	6.7082752
2025-01-27 17:35:00	-0.00714772	-0.006361725	6.70112748	6.7082752
2025-01-27 17:40:00	-0.00714772	-0.006459732	6.70112748	6.7082752
2025-01-27 17:45:00	-0.0061587	-0.006458837	6.7021165	6.7082752
2025-01-27 17:50:00	-0.00714623	-0.006556546	6.70112897	6.7082752
2025-01-27 17:55:00	-0.00615721	-0.0064566	6.70211799	6.7082752
2025-01-27 18:00:00	-0.00615572	-0.006455556	6.70211948	6.7082752
2025-01-27 18:05:00	-0.00615423	-0.006454661	6.70212097	6.7082752
2025-01-27 18:10:00	-0.00615124	-0.006453617	6.70212396	6.7082752
2025-01-27 18:15:00	-0.00615124	-0.006452871	6.70212396	6.7082752
2025-01-27 18:20:00	-0.00615124	-0.006452125	6.70212396	6.7082752
2025-01-27 18:25:00	-0.00615124	-0.006352477	6.70212396	6.7082752
2025-01-27 18:30:00	-0.00615273	-0.006252978	6.70212247	6.7082752
2025-01-27 18:35:00	-0.00714175	-0.006351283	6.70113345	6.7082752
2025-01-27 18:40:00	-0.00615423	-0.006252083	6.70212097	6.7082752
2025-01-27 18:45:00	-0.00714325	-0.006350687	6.70113195	6.7082752
2025-01-27 18:50:00	-0.00714325	-0.00644944	6.70113195	6.7082752
2025-01-27 18:55:00	-0.00615423	-0.00644944	6.70212097	6.7082752
2025-01-27 19:00:00	-0.00615423	-0.006449739	6.70212097	6.7082752
2025-01-27 19:05:00	-0.00615273	-0.006449888	6.70212247	6.7082752
2025-01-27 19:10:00	-0.00615124	-0.006449888	6.70212396	6.7082752
2025-01-27 19:15:00	-0.00614975	-0.006449739	6.70212545	6.7082752
2025-01-27 19:20:00	-0.00614975	-0.006449441	6.70212545	6.7082752
2025-01-27 19:25:00	-0.00614975	-0.006350241	6.70212545	6.7082752
2025-01-27 19:30:00	-0.00713728	-0.006448546	6.70113792	6.7082752
2025-01-27 19:35:00	-0.00614826	-0.006349047	6.70212694	6.7082752
2025-01-27 19:40:00	-0.00614826	-0.006249548	6.70212694	6.7082752
2025-01-27 19:45:00	-0.00614975	-0.0062491	6.70212545	6.7082752
2025-01-27 19:50:00	-0.00714026	-0.006347703	6.70113494	6.7082752
2025-01-27 19:55:00	-0.00615273	-0.006347703	6.70212247	6.7082752
2025-01-27 20:00:00	-0.00714325	-0.006446904	6.70113195	6.7082752
2025-01-27 20:05:00	-0.00714623	-0.006546552	6.70112897	6.7082752
2025-01-27 20:10:00	-0.0061587	-0.006547447	6.7021165	6.7082752
2025-01-27 20:15:00	-0.0061587	-0.006548342	6.7021165	6.7082752
2025-01-27 20:20:00	-0.00813823	-0.006648437	6.70013697	6.7082752
2025-01-27 20:25:00	-0.0071507	-0.006748681	6.7011245	6.7082752
2025-01-27 20:30:00	-0.0071507	-0.006848925	6.7011245	6.7082752
2025-01-27 20:35:00	-0.0071522	-0.00694917	6.701123	6.7082752
2025-01-27 20:40:00	-0.00616318	-0.006851462	6.70211202	6.7082752
2025-01-27 20:45:00	-0.00616168	-0.006852357	6.70211352	6.7082752
2025-01-27 20:50:00	-0.00517266	-0.006655298	6.70310254	6.7082752
2025-01-27 20:55:00	-0.0071507	-0.006655745	6.7011245	6.7082752
2025-01-27 21:00:00	-0.0071507	-0.006754945	6.7011245	6.7082752
2025-01-27 21:05:00	-0.00616318	-0.006755393	6.70211202	6.7082752
2025-01-27 21:10:00	-0.0071522	-0.00665679	6.701123	6.7082752
2025-01-27 21:15:00	-0.00715369	-0.006657089	6.70112151	6.7082752
2025-01-27 21:20:00	-0.00715518	-0.006657537	6.70112002	6.7082752
2025-01-27 21:25:00	-0.00616467	-0.006558784	6.70211053	6.7082752
2025-01-27 21:30:00	-0.00616318	-0.006558784	6.70211202	6.7082752
2025-01-27 21:35:00	-0.00616019	-0.006558635	6.70211501	6.7082752
2025-01-27 21:40:00	-0.00615721	-0.00665709	6.70211799	6.7082752
2025-01-27 21:45:00	-0.00714474	-0.006656494	6.70113046	6.7082752
2025-01-27 21:50:00	-0.00714325	-0.006655749	6.70113195	6.7082752
2025-01-27 21:55:00	-0.00714325	-0.006753756	6.70113195	6.7082752
2025-01-27 22:00:00	-0.00714175	-0.006752711	6.70113345	6.7082752
2025-01-27 22:05:00	-0.00714175	-0.006751517	6.70113345	6.7082752
2025-01-27 22:10:00	-0.00615273	-0.006651272	6.70212247	6.7082752
2025-01-27 22:15:00	-0.00714026	-0.006748831	6.70113494	6.7082752
2025-01-27 22:20:00	-0.00615124	-0.006747637	6.70212396	6.7082752
2025-01-27 22:25:00	-0.00713877	-0.006845495	6.70113643	6.7082752
2025-01-27 22:30:00	-0.00614826	-0.0068446	6.70212694	6.7082752
2025-01-27 22:35:00	-0.00614677	-0.006744803	6.70212843	6.7082752
2025-01-27 22:40:00	-0.00614677	-0.006645155	6.70212843	6.7082752
2025-01-27 22:45:00	-0.00614677	-0.006545507	6.70212843	6.7082752
2025-01-27 22:50:00	-0.00614527	-0.006445859	6.70212993	6.7082752
2025-01-27 22:55:00	-0.0071343	-0.006445114	6.7011409	6.7082752
2025-01-27 23:00:00	-0.00713579	-0.00654342	6.70113941	6.7082752
2025-01-27 23:05:00	-0.00713579	-0.006542973	6.70113941	6.7082752
2025-01-27 23:10:00	-0.00614826	-0.006542675	6.70212694	6.7082752
2025-01-27 23:15:00	-0.00614826	-0.006443624	6.70212694	6.7082752
2025-01-27 23:20:00	-0.00615124	-0.006443922	6.70212396	6.7082752
2025-01-27 23:25:00	-0.00714175	-0.00654342	6.70113345	6.7082752
2025-01-27 23:30:00	-0.00714623	-0.006643366	6.70112897	6.7082752
2025-01-27 23:35:00	-0.00714921	-0.00674361	6.70112599	6.7082752
2025-01-27 23:40:00	-0.00616467	-0.00674555	6.70211053	6.7082752
2025-01-27 23:45:00	-0.00616616	-0.006648736	6.70210904	6.7082752
2025-01-27 23:50:00	-0.00616765	-0.006551922	6.70210755	6.7082752
2025-01-27 23:55:00	-0.00715667	-0.00655401	6.70111853	6.7082752
2025-01-28 00:00:00	-0.00616765	-0.006555949	6.70210755	6.7082752
2025-01-28 00:05:00	-0.00616616	-0.006557739	6.70210904	6.7082752
2025-01-28 00:10:00	-0.00616765	-0.00655938	6.70210755	6.7082752
2025-01-28 00:15:00	-0.00616765	-0.00646197	6.70210755	6.7082752
2025-01-28 00:20:00	-0.00616616	-0.006363963	6.70210904	6.7082752
2025-01-28 00:25:00	-0.00616616	-0.006265658	6.70210904	6.7082752
2025-01-28 00:30:00	-0.00715518	-0.006364709	6.70112002	6.7082752
2025-01-28 00:35:00	-0.00616616	-0.006364709	6.70210904	6.7082752
2025-01-28 00:40:00	-0.00616616	-0.00636456	6.70210904	6.7082752
2025-01-28 00:45:00	-0.00715518	-0.006364411	6.70112002	6.7082752
2025-01-28 00:50:00	-0.00715518	-0.006463164	6.70112002	6.7082752
2025-01-28 00:55:00	-0.00616616	-0.006463164	6.70210904	6.7082752
2025-01-28 01:00:00	-0.00616765	-0.006463164	6.70210755	6.7082752
2025-01-28 01:05:00	-0.00715667	-0.006562066	6.70111853	6.7082752
2025-01-28 01:10:00	-0.00715667	-0.006661117	6.70111853	6.7082752
2025-01-28 01:15:00	-0.00517714	-0.006562215	6.70309806	6.7082752
2025-01-28 01:20:00	-0.00616467	-0.006463164	6.70211053	6.7082752
2025-01-28 01:25:00	-0.00616318	-0.006462866	6.70211202	6.7082752
2025-01-28 01:30:00	-0.00616168	-0.006462418	6.70211352	6.7082752
2025-01-28 01:35:00	-0.00616019	-0.006362919	6.70211501	6.7082752
2025-01-28 01:40:00	-0.00714772	-0.006362173	6.70112748	6.7082752
2025-01-28 01:45:00	-0.00615721	-0.006361278	6.70211799	6.7082752
2025-01-28 01:50:00	-0.00615721	-0.006360234	6.70211799	6.7082752
2025-01-28 01:55:00	-0.0061587	-0.006260437	6.7021165	6.7082752
2025-01-28 02:00:00	-0.00616019	-0.006160789	6.70211501	6.7082752
2025-01-28 02:05:00	-0.00616168	-0.006259243	6.70211352	6.7082752
2025-01-28 02:10:00	-0.00616168	-0.006258944	6.70211352	6.7082752
2025-01-28 02:15:00	-0.00616168	-0.006258794	6.70211352	6.7082752
2025-01-28 02:20:00	-0.0071507	-0.006357696	6.7011245	6.7082752
2025-01-28 02:25:00	-0.00616168	-0.006357845	6.70211352	6.7082752
2025-01-28 02:30:00	-0.00616019	-0.006259092	6.70211501	6.7082752
2025-01-28 02:35:00	-0.00714921	-0.006358292	6.70112599	6.7082752
2025-01-28 02:40:00	-0.00616019	-0.00635859	6.70211501	6.7082752
2025-01-28 02:45:00	-0.00616168	-0.006358888	6.70211352	6.7082752
2025-01-28 02:50:00	-0.00616318	-0.006359187	6.70211202	6.7082752
2025-01-28 02:55:00	-0.00616616	-0.006359635	6.70210904	6.7082752
2025-01-28 03:00:00	-0.00715816	-0.006459283	6.70111704	6.7082752
2025-01-28 03:05:00	-0.00617213	-0.006460328	6.70210307	6.7082752
2025-01-28 03:10:00	-0.00617362	-0.00636262	6.70210158	6.7082752
2025-01-28 03:15:00	-0.00617362	-0.006363814	6.70210158	6.7082752
2025-01-28 03:20:00	-0.00716115	-0.00646391	6.70111405	6.7082752
2025-01-28 03:25:00	-0.00617213	-0.006366202	6.70210307	6.7082752
2025-01-28 03:30:00	-0.00617063	-0.006367246	6.70210457	6.7082752
2025-01-28 03:35:00	-0.00715667	-0.006466745	6.70111853	6.7082752
2025-01-28 03:40:00	-0.00616467	-0.006466894	6.70211053	6.7082752
2025-01-28 03:45:00	-0.00714921	-0.006565199	6.70112599	6.7082752
2025-01-28 03:50:00	-0.00813525	-0.006662908	6.70013995	6.7082752
2025-01-28 03:55:00	-0.00714474	-0.006760169	6.70113046	6.7082752
2025-01-28 04:00:00	-0.00714474	-0.006857281	6.70113046	6.7082752
2025-01-28 04:05:00	-0.0051667	-0.006756589	6.7031085	6.7082752
2025-01-28 04:10:00	-0.0061587	-0.006656344	6.7021165	6.7082752
2025-01-28 04:15:00	-0.00714772	-0.006753903	6.70112748	6.7082752
2025-01-28 04:20:00	-0.00616019	-0.006752859	6.70211501	6.7082752
2025-01-28 04:25:00	-0.0061587	-0.006653062	6.7021165	6.7082752
2025-01-28 04:30:00	-0.00615721	-0.006652316	6.70211799	6.7082752
2025-01-28 04:35:00	-0.00714325	-0.00665172	6.70113195	6.7082752
2025-01-28 04:40:00	-0.00714325	-0.00655252	6.70113195	6.7082752
2025-01-28 04:45:00	-0.00714325	-0.006552371	6.70113195	6.7082752
2025-01-28 04:50:00	-0.00615423	-0.00645332	6.70212097	6.7082752
2025-01-28 04:55:00	-0.00615423	-0.006552073	6.70212097	6.7082752
2025-01-28 05:00:00	-0.00714175	-0.006650378	6.70113345	6.7082752
2025-01-28 05:05:00	-0.00714325	-0.006649931	6.70113195	6.7082752
2025-01-28 05:10:00	-0.00714175	-0.006748087	6.70113345	6.7082752
2025-01-28 05:15:00	-0.00714175	-0.006846392	6.70113345	6.7082752
2025-01-28 05:20:00	-0.00615423	-0.006846094	6.70212097	6.7082752
2025-01-28 05:25:00	-0.00714474	-0.006846243	6.70113046	6.7082752
2025-01-28 05:30:00	-0.00714623	-0.006846541	6.70112897	6.7082752
2025-01-28 05:35:00	-0.0071507	-0.006847286	6.7011245	6.7082752
2025-01-28 05:40:00	-0.00616467	-0.00684833	6.70211053	6.7082752
2025-01-28 05:45:00	-0.00616765	-0.006849672	6.70210755	6.7082752
2025-01-28 05:50:00	-0.00715816	-0.006851313	6.70111704	6.7082752
2025-01-28 05:55:00	-0.00715816	-0.006852804	6.70111704	6.7082752
2025-01-28 06:00:00	-0.00616914	-0.006755543	6.70210606	6.7082752
2025-01-28 06:05:00	-0.00715816	-0.006757184	6.70111704	6.7082752
2025-01-28 06:10:00	-0.00616914	-0.006758675	6.70210606	6.7082752
2025-01-28 06:15:00	-0.00617063	-0.006661264	6.70210457	6.7082752
2025-01-28 06:20:00	-0.00617213	-0.006563854	6.70210307	6.7082752
2025-01-28 06:25:00	-0.00617362	-0.006466146	6.70210158	6.7082752
2025-01-28 06:30:00	-0.0061766	-0.006467339	6.7020986	6.7082752
2025-01-28 06:35:00	-0.00617809	-0.006468383	6.70209711	6.7082752
2025-01-28 06:40:00	-0.00617958	-0.006370525	6.70209562	6.7082752
2025-01-28 06:45:00	-0.00618108	-0.006272817	6.70209412	6.7082752
2025-01-28 06:50:00	-0.00618108	-0.006274011	6.70209412	6.7082752
2025-01-28 06:55:00	-0.00618108	-0.006176303	6.70209412	6.7082752
2025-01-28 07:00:00	-0.00617958	-0.006177347	6.70209562	6.7082752
2025-01-28 07:05:00	-0.00617958	-0.006178242	6.70209562	6.7082752
2025-01-28 07:10:00	-0.00617809	-0.006178838	6.70209711	6.7082752
2025-01-28 07:15:00	-0.00617809	-0.006179285	6.70209711	6.7082752
2025-01-28 07:20:00	-0.00617809	-0.006179434	6.70209711	6.7082752
2025-01-28 07:25:00	-0.00617809	-0.006179434	6.70209711	6.7082752
2025-01-28 07:30:00	-0.0061766	-0.006179136	6.7020986	6.7082752
2025-01-28 07:35:00	-0.0061766	-0.006178688	6.7020986	6.7082752
2025-01-28 07:40:00	-0.00617511	-0.006178091	6.70210009	6.7082752
2025-01-28 07:45:00	-0.00617213	-0.006177196	6.70210307	6.7082752
2025-01-28 07:50:00	-0.00617063	-0.006176301	6.70210457	6.7082752
2025-01-28 07:55:00	-0.00616765	-0.006175108	6.70210755	6.7082752
2025-01-28 08:00:00	-0.00616616	-0.006173915	6.70210904	6.7082752
2025-01-28 08:05:00	-0.0071522	-0.006271326	6.701123	6.7082752
2025-01-28 08:10:00	-0.0071522	-0.006368737	6.701123	6.7082752
2025-01-28 08:15:00	-0.00616467	-0.006367395	6.70211053	6.7082752
2025-01-28 08:20:00	-0.00616467	-0.006366202	6.70211053	6.7082752
2025-01-28 08:25:00	-0.00616616	-0.006365158	6.70210904	6.7082752
2025-01-28 08:30:00	-0.00715667	-0.006463314	6.70111853	6.7082752
2025-01-28 08:35:00	-0.00715667	-0.006561768	6.70111853	6.7082752
2025-01-28 08:40:00	-0.00616914	-0.006561619	6.70210606	6.7082752
2025-01-28 08:45:00	-0.00715966	-0.00666082	6.70111554	6.7082752
2025-01-28 08:50:00	-0.00617063	-0.006661267	6.70210457	6.7082752
2025-01-28 08:55:00	-0.00617213	-0.00656326	6.70210307	6.7082752
2025-01-28 09:00:00	-0.00716115	-0.006564155	6.70111405	6.7082752
2025-01-28 09:05:00	-0.00617362	-0.00656505	6.70210158	6.7082752
2025-01-28 09:10:00	-0.00617362	-0.006565945	6.70210158	6.7082752
2025-01-28 09:15:00	-0.00617362	-0.006566691	6.70210158	6.7082752
2025-01-28 09:20:00	-0.00617213	-0.006468237	6.70210307	6.7082752
2025-01-28 09:25:00	-0.00617213	-0.006369783	6.70210307	6.7082752
2025-01-28 09:30:00	-0.00716115	-0.006468984	6.70111405	6.7082752
2025-01-28 09:35:00	-0.00617063	-0.006370081	6.70210457	6.7082752
2025-01-28 09:40:00	-0.00617063	-0.006370081	6.70210457	6.7082752
2025-01-28 09:45:00	-0.00715966	-0.006468834	6.70111554	6.7082752
2025-01-28 09:50:00	-0.00716115	-0.006468834	6.70111405	6.7082752
2025-01-28 09:55:00	-0.00617362	-0.006468834	6.70210158	6.7082752
2025-01-28 10:00:00	-0.0061766	-0.006469132	6.7020986	6.7082752
2025-01-28 10:05:00	-0.00617809	-0.006469579	6.70209711	6.7082752
2025-01-28 10:10:00	-0.00716861	-0.006569227	6.70110659	6.7082752
2025-01-28 10:15:00	-0.00716861	-0.006668875	6.70110659	6.7082752
2025-01-28 10:20:00	-0.00617809	-0.006570569	6.70209711	6.7082752
2025-01-28 10:25:00	-0.00716413	-0.006669919	6.70111107	6.7082752
2025-01-28 10:30:00	-0.00716264	-0.00676912	6.70111256	6.7082752
2025-01-28 10:35:00	-0.00617213	-0.006670367	6.70210307	6.7082752
2025-01-28 10:40:00	-0.00617213	-0.006571465	6.70210307	6.7082752
2025-01-28 10:45:00	-0.00617063	-0.006571166	6.70210457	6.7082752
2025-01-28 10:50:00	-0.00715816	-0.006669322	6.70111704	6.7082752
2025-01-28 10:55:00	-0.00517863	-0.006569376	6.70309657	6.7082752
2025-01-28 11:00:00	-0.00616616	-0.006469131	6.70210904	6.7082752
2025-01-28 11:05:00	-0.00517565	-0.006269835	6.70309955	6.7082752
2025-01-28 11:10:00	-0.0071522	-0.006367246	6.701123	6.7082752
2025-01-28 11:15:00	-0.0071507	-0.006365903	6.7011245	6.7082752
2025-01-28 11:20:00	-0.00616019	-0.006265658	6.70211501	6.7082752
2025-01-28 11:25:00	-0.00714623	-0.006363068	6.70112897	6.7082752
2025-01-28 11:30:00	-0.00615423	-0.006361278	6.70212097	6.7082752
2025-01-28 11:35:00	-0.00714026	-0.006458241	6.70113494	6.7082752
2025-01-28 11:40:00	-0.00713728	-0.006456153	6.70113792	6.7082752
2025-01-28 11:45:00	-0.00614826	-0.006553116	6.70212694	6.7082752
2025-01-28 11:50:00	-0.00614677	-0.006551177	6.70212843	6.7082752
2025-01-28 11:55:00	-0.00614826	-0.006648438	6.70212694	6.7082752
2025-01-28 12:00:00	-0.00614975	-0.006548193	6.70212545	6.7082752
2025-01-28 12:05:00	-0.00615273	-0.006448396	6.70212247	6.7082752
2025-01-28 12:10:00	-0.00714325	-0.006546702	6.70113195	6.7082752
2025-01-28 12:15:00	-0.00615572	-0.006447651	6.70211948	6.7082752
2025-01-28 12:20:00	-0.00615423	-0.006447651	6.70212097	6.7082752
2025-01-28 12:25:00	-0.00615423	-0.006349048	6.70212097	6.7082752
2025-01-28 12:30:00	-0.00615273	-0.006250593	6.70212247	6.7082752
2025-01-28 12:35:00	-0.00714325	-0.006350092	6.70113195	6.7082752
2025-01-28 12:40:00	-0.00615721	-0.006351136	6.70211799	6.7082752
2025-01-28 12:45:00	-0.00714772	-0.006451082	6.70112748	6.7082752
2025-01-28 12:50:00	-0.00616318	-0.006452425	6.70211202	6.7082752
2025-01-28 12:55:00	-0.00616467	-0.006453619	6.70211053	6.7082752
2025-01-28 13:00:00	-0.0081442	-0.006553714	6.700131	6.7082752
2025-01-28 13:05:00	-0.00715667	-0.006653809	6.70111853	6.7082752
2025-01-28 13:10:00	-0.00616914	-0.0066553	6.70210606	6.7082752
2025-01-28 13:15:00	-0.00715966	-0.006755843	6.70111554	6.7082752
2025-01-28 13:20:00	-0.00617213	-0.006757783	6.70210307	6.7082752
2025-01-28 13:25:00	-0.0051846	-0.006561918	6.7030906	6.7082752
2025-01-28 13:30:00	-0.00716264	-0.006662461	6.70111256	6.7082752
2025-01-28 13:35:00	-0.00617511	-0.0065652	6.70210009	6.7082752
2025-01-28 13:40:00	-0.00716562	-0.006665444	6.70110958	6.7082752
2025-01-28 13:45:00	-0.00716711	-0.006765688	6.70110809	6.7082752
2025-01-28 13:50:00	-0.00716711	-0.006667979	6.70110809	6.7082752
2025-01-28 13:55:00	-0.00518758	-0.00647107	6.70308762	6.7082752
2025-01-28 14:00:00	-0.0061766	-0.006471816	6.7020986	6.7082752
2025-01-28 14:05:00	-0.00617511	-0.006373361	6.70210009	6.7082752
2025-01-28 14:10:00	-0.00617511	-0.006373659	6.70210009	6.7082752
2025-01-28 14:15:00	-0.00617511	-0.00647271	6.70210009	6.7082752
2025-01-28 14:20:00	-0.00617362	-0.006373808	6.70210158	6.7082752
2025-01-28 14:25:00	-0.00617362	-0.006373659	6.70210158	6.7082752
2025-01-28 14:30:00	-0.00716264	-0.006373361	6.70111256	6.7082752
2025-01-28 14:35:00	-0.00716115	-0.006372765	6.70111405	6.7082752
2025-01-28 14:40:00	-0.00617213	-0.006273267	6.70210307	6.7082752
2025-01-28 14:45:00	-0.00617213	-0.006371722	6.70210307	6.7082752
2025-01-28 14:50:00	-0.0051831	-0.006272372	6.7030921	6.7082752
2025-01-28 14:55:00	-0.00617063	-0.006271924	6.70210457	6.7082752
2025-01-28 15:00:00	-0.00518012	-0.006172425	6.70309508	6.7082752
2025-01-28 15:05:00	-0.00616616	-0.00617153	6.70210904	6.7082752
2025-01-28 15:10:00	-0.00616467	-0.006170635	6.70211053	6.7082752
2025-01-28 15:15:00	-0.0071507	-0.006268343	6.7011245	6.7082752
2025-01-28 15:20:00	-0.0061587	-0.006167949	6.7021165	6.7082752
2025-01-28 15:25:00	-0.00615721	-0.006067555	6.70211799	6.7082752
2025-01-28 15:30:00	-0.00615423	-0.006065765	6.70212097	6.7082752
2025-01-28 15:35:00	-0.00714325	-0.006162877	6.70113195	6.7082752
2025-01-28 15:40:00	-0.00714325	-0.006358892	6.70113195	6.7082752
2025-01-28 15:45:00	-0.00615423	-0.006357252	6.70212097	6.7082752
2025-01-28 15:50:00	-0.00615721	-0.006454961	6.70211799	6.7082752
2025-01-28 15:55:00	-0.00714772	-0.006553117	6.70112748	6.7082752
2025-01-28 16:00:00	-0.00616019	-0.006552669	6.70211501	6.7082752
2025-01-28 16:05:00	-0.0071507	-0.006552669	6.7011245	6.7082752
2025-01-28 16:10:00	-0.00616318	-0.006553117	6.70211202	6.7082752
2025-01-28 16:15:00	-0.00715369	-0.006652765	6.70112151	6.7082752
2025-01-28 16:20:00	-0.00616467	-0.006653809	6.70211053	6.7082752
2025-01-28 16:25:00	-0.00715369	-0.006654853	6.70112151	6.7082752
2025-01-28 16:30:00	-0.00616318	-0.006556846	6.70211202	6.7082752
2025-01-28 16:35:00	-0.00616019	-0.006557442	6.70211501	6.7082752
2025-01-28 16:40:00	-0.00616019	-0.00655774	6.70211501	6.7082752
2025-01-28 16:45:00	-0.00714921	-0.006557889	6.70112599	6.7082752
2025-01-28 16:50:00	-0.00616168	-0.006558038	6.70211352	6.7082752
2025-01-28 16:55:00	-0.00616168	-0.006459136	6.70211352	6.7082752
2025-01-28 17:00:00	-0.00616318	-0.006459136	6.70211202	6.7082752
2025-01-28 17:05:00	-0.00715369	-0.006459136	6.70112151	6.7082752
2025-01-28 17:10:00	-0.00616467	-0.006459136	6.70211053	6.7082752
2025-01-28 17:15:00	-0.00616467	-0.006360234	6.70211053	6.7082752
2025-01-28 17:20:00	-0.00517415	-0.006261331	6.70310105	6.7082752
2025-01-28 17:25:00	-0.00616168	-0.00626148	6.70211352	6.7082752
2025-01-28 17:30:00	-0.00616019	-0.00626148	6.70211501	6.7082752
2025-01-28 17:35:00	-0.0061587	-0.006162429	6.7021165	6.7082752
2025-01-28 17:40:00	-0.0061587	-0.006162131	6.7021165	6.7082752
2025-01-28 17:45:00	-0.00714772	-0.006260735	6.70112748	6.7082752
2025-01-28 17:50:00	-0.00714772	-0.006359189	6.70112748	6.7082752
2025-01-28 17:55:00	-0.00714772	-0.006358592	6.70112748	6.7082752
2025-01-28 18:00:00	-0.00616019	-0.006358144	6.70211501	6.7082752
2025-01-28 18:05:00	-0.00616019	-0.006357696	6.70211501	6.7082752
2025-01-28 18:10:00	-0.00616168	-0.006456449	6.70211352	6.7082752
2025-01-28 18:15:00	-0.00616318	-0.006456599	6.70211202	6.7082752
2025-01-28 18:20:00	-0.00616318	-0.006456898	6.70211202	6.7082752
2025-01-28 18:25:00	-0.00517415	-0.006358443	6.70310105	6.7082752
2025-01-28 18:30:00	-0.0071507	-0.006457643	6.7011245	6.7082752
2025-01-28 18:35:00	-0.00714921	-0.006457792	6.70112599	6.7082752
2025-01-28 18:40:00	-0.00616019	-0.006359039	6.70211501	6.7082752
2025-01-28 18:45:00	-0.00714772	-0.006359039	6.70112748	6.7082752
2025-01-28 18:50:00	-0.00714623	-0.006457643	6.70112897	6.7082752
2025-01-28 18:55:00	-0.00714474	-0.006556098	6.70113046	6.7082752
2025-01-28 19:00:00	-0.00615423	-0.006555353	6.70212097	6.7082752
2025-01-28 19:05:00	-0.00615124	-0.006554159	6.70212396	6.7082752
2025-01-28 19:10:00	-0.00614826	-0.006552667	6.70212694	6.7082752
2025-01-28 19:15:00	-0.00713728	-0.00674898	6.70113792	6.7082752
2025-01-28 19:20:00	-0.00614677	-0.006648587	6.70212843	6.7082752
2025-01-28 19:25:00	-0.00515924	-0.00644959	6.70311596	6.7082752
2025-01-28 19:30:00	-0.00614975	-0.006448546	6.70212545	6.7082752
2025-01-28 19:35:00	-0.00714026	-0.0064478	6.70113494	6.7082752
2025-01-28 19:40:00	-0.00714175	-0.006447352	6.70113345	6.7082752
2025-01-28 19:45:00	-0.00615423	-0.006348301	6.70212097	6.7082752
2025-01-28 19:50:00	-0.00615423	-0.006348301	6.70212097	6.7082752
2025-01-28 19:55:00	-0.00714474	-0.006447651	6.70113046	6.7082752
2025-01-28 20:00:00	-0.00615572	-0.006448397	6.70211948	6.7082752
2025-01-28 20:05:00	-0.00714474	-0.006449143	6.70113046	6.7082752
2025-01-28 20:10:00	-0.00615572	-0.006450038	6.70211948	6.7082752
2025-01-28 20:15:00	-0.00714474	-0.006648588	6.70113046	6.7082752
2025-01-28 20:20:00	-0.00516819	-0.006550432	6.70310701	6.7082752
2025-01-28 20:25:00	-0.00714623	-0.006551029	6.70112897	6.7082752
2025-01-28 20:30:00	-0.00615721	-0.006452575	6.70211799	6.7082752
2025-01-28 20:35:00	-0.00615721	-0.006452873	6.70211799	6.7082752
2025-01-28 20:40:00	-0.00615721	-0.006453171	6.70211799	6.7082752
2025-01-28 20:45:00	-0.0061587	-0.006354567	6.7021165	6.7082752
2025-01-28 20:50:00	-0.0071507	-0.006454065	6.7011245	6.7082752
2025-01-28 20:55:00	-0.00616467	-0.006356058	6.70211053	6.7082752
2025-01-28 21:00:00	-0.00715518	-0.006456004	6.70112002	6.7082752
2025-01-28 21:05:00	-0.00715816	-0.006457346	6.70111704	6.7082752
2025-01-28 21:10:00	-0.0051831	-0.006458837	6.7030921	6.7082752
2025-01-28 21:15:00	-0.00716264	-0.006460478	6.70111256	6.7082752
2025-01-28 21:20:00	-0.00617511	-0.006462268	6.70210009	6.7082752
2025-01-28 21:25:00	-0.0061766	-0.006464207	6.7020986	6.7082752
2025-01-28 21:30:00	-0.00716861	-0.006565347	6.70110659	6.7082752
2025-01-28 21:35:00	-0.00618108	-0.006567585	6.70209412	6.7082752
2025-01-28 21:40:00	-0.00618257	-0.006470772	6.70209263	6.7082752
2025-01-28 21:45:00	-0.00618257	-0.006472562	6.70209263	6.7082752
2025-01-28 21:50:00	-0.00717308	-0.006474352	6.70110212	6.7082752
2025-01-28 21:55:00	-0.00717308	-0.006475844	6.70110212	6.7082752
2025-01-28 22:00:00	-0.00618555	-0.006576089	6.70208965	6.7082752
2025-01-28 22:05:00	-0.00618704	-0.006478529	6.70208816	6.7082752
2025-01-28 22:10:00	-0.00816359	-0.006677377	6.70011161	6.7082752
2025-01-28 22:15:00	-0.00618555	-0.006678272	6.70208965	6.7082752
2025-01-28 22:20:00	-0.00618406	-0.006579817	6.70209114	6.7082752
2025-01-28 22:25:00	-0.00519355	-0.006481064	6.70308165	6.7082752
2025-01-28 22:30:00	-0.00716861	-0.006579668	6.70110659	6.7082752
2025-01-28 22:35:00	-0.00518907	-0.006480318	6.70308613	6.7082752
2025-01-28 22:40:00	-0.00617511	-0.006380521	6.70210009	6.7082752
2025-01-28 22:45:00	-0.00617362	-0.006280575	6.70210158	6.7082752
2025-01-28 22:50:00	-0.00716264	-0.006378284	6.70111256	6.7082752
2025-01-28 22:55:00	-0.00617362	-0.006376942	6.70210158	6.7082752
2025-01-28 23:00:00	-0.00617362	-0.006177945	6.70210158	6.7082752
2025-01-28 23:05:00	-0.00617362	-0.006176752	6.70210158	6.7082752
2025-01-28 23:10:00	-0.00617362	-0.006175708	6.70210158	6.7082752
2025-01-28 23:15:00	-0.00715966	-0.006372319	6.70111554	6.7082752
2025-01-28 23:20:00	-0.00616914	-0.006272372	6.70210606	6.7082752
2025-01-28 23:25:00	-0.00616765	-0.00637023	6.70210755	6.7082752
2025-01-28 23:30:00	-0.00715518	-0.006468237	6.70112002	6.7082752
2025-01-28 23:35:00	-0.00715518	-0.006566393	6.70112002	6.7082752
2025-01-28 23:40:00	-0.00517565	-0.006367694	6.70309955	6.7082752
2025-01-28 23:45:00	-0.00616467	-0.006366799	6.70211053	6.7082752
2025-01-28 23:50:00	-0.00616318	-0.006365755	6.70211202	6.7082752
2025-01-28 23:55:00	-0.00616168	-0.006364561	6.70211352	6.7082752
2025-01-29 00:00:00	-0.00616168	-0.006363367	6.70211352	6.7082752
2025-01-29 00:05:00	-0.00616019	-0.00626342	6.70211501	6.7082752
2025-01-29 00:10:00	-0.00616019	-0.006262525	6.70211501	6.7082752
2025-01-29 00:15:00	-0.0061587	-0.00626163	6.7021165	6.7082752
2025-01-29 00:20:00	-0.00714772	-0.006260884	6.70112748	6.7082752
2025-01-29 00:25:00	-0.00615721	-0.006161087	6.70211799	6.7082752
2025-01-29 00:30:00	-0.00615721	-0.006259243	6.70211799	6.7082752
2025-01-29 00:35:00	-0.00714623	-0.006357399	6.70112897	6.7082752
2025-01-29 00:40:00	-0.00714623	-0.006455704	6.70112897	6.7082752
2025-01-29 00:45:00	-0.00615721	-0.006455257	6.70211799	6.7082752
2025-01-29 00:50:00	-0.00615721	-0.00645481	6.70211799	6.7082752
2025-01-29 00:55:00	-0.00714772	-0.006553563	6.70112748	6.7082752
2025-01-29 01:00:00	-0.00714921	-0.006652465	6.70112599	6.7082752
2025-01-29 01:05:00	-0.0071507	-0.006751665	6.7011245	6.7082752
2025-01-29 01:10:00	-0.00616467	-0.00665336	6.70211053	6.7082752
2025-01-29 01:15:00	-0.00517863	-0.006555502	6.70309657	6.7082752
2025-01-29 01:20:00	-0.00715966	-0.006655747	6.70111554	6.7082752
2025-01-29 01:25:00	-0.00716264	-0.006657388	6.70111256	6.7082752
2025-01-29 01:30:00	-0.00617511	-0.006560276	6.70210009	6.7082752
2025-01-29 01:35:00	-0.00716413	-0.006660968	6.70111107	6.7082752
2025-01-29 01:40:00	-0.0051846	-0.006563707	6.7030906	6.7082752
2025-01-29 01:45:00	-0.00716115	-0.00656505	6.70111405	6.7082752
2025-01-29 01:50:00	-0.00518161	-0.00636829	6.70309359	6.7082752
2025-01-29 01:55:00	-0.00715667	-0.006368887	6.70111853	6.7082752
2025-01-29 02:00:00	-0.00715518	-0.006467938	6.70112002	6.7082752
2025-01-29 02:05:00	-0.00616467	-0.006566542	6.70211053	6.7082752
2025-01-29 02:10:00	-0.00616467	-0.006467043	6.70211053	6.7082752
2025-01-29 02:15:00	-0.00616318	-0.006367097	6.70211202	6.7082752
2025-01-29 02:20:00	-0.00616467	-0.006366053	6.70211053	6.7082752
2025-01-29 02:25:00	-0.00616467	-0.006266107	6.70211053	6.7082752
2025-01-29 02:30:00	-0.00616616	-0.006364263	6.70210904	6.7082752
2025-01-29 02:35:00	-0.00715518	-0.006363666	6.70112002	6.7082752
2025-01-29 02:40:00	-0.00616616	-0.006462121	6.70210904	6.7082752
2025-01-29 02:45:00	-0.00616616	-0.00636307	6.70210904	6.7082752
2025-01-29 02:50:00	-0.00814271	-0.006461823	6.70013249	6.7082752
2025-01-29 02:55:00	-0.00715369	-0.006560725	6.70112151	6.7082752
2025-01-29 03:00:00	-0.00616467	-0.006560725	6.70211053	6.7082752
2025-01-29 03:05:00	-0.00616616	-0.006561023	6.70210904	6.7082752
2025-01-29 03:10:00	-0.00517863	-0.006462419	6.70309657	6.7082752
2025-01-29 03:15:00	-0.00616765	-0.006462717	6.70210755	6.7082752
2025-01-29 03:20:00	-0.00616616	-0.006462717	6.70210904	6.7082752
2025-01-29 03:25:00	-0.00715518	-0.006462717	6.70112002	6.7082752
2025-01-29 03:30:00	-0.00616467	-0.006462568	6.70211053	6.7082752
2025-01-29 03:35:00	-0.0071522	-0.006561172	6.701123	6.7082752
2025-01-29 03:40:00	-0.00616318	-0.006363219	6.70211202	6.7082752
2025-01-29 03:45:00	-0.00714921	-0.006362771	6.70112599	6.7082752
2025-01-29 03:50:00	-0.00714623	-0.006460927	6.70112897	6.7082752
2025-01-29 03:55:00	-0.00615721	-0.006460032	6.70211799	6.7082752
2025-01-29 04:00:00	-0.0061587	-0.006558039	6.7021165	6.7082752
2025-01-29 04:05:00	-0.00517117	-0.006458391	6.70310403	6.7082752
2025-01-29 04:10:00	-0.00616318	-0.006458093	6.70211202	6.7082752
2025-01-29 04:15:00	-0.00715369	-0.006457944	6.70112151	6.7082752
2025-01-29 04:20:00	-0.00517714	-0.006359191	6.70309806	6.7082752
2025-01-29 04:25:00	-0.00616467	-0.006260438	6.70211053	6.7082752
2025-01-29 04:30:00	-0.0071522	-0.00635934	6.701123	6.7082752
2025-01-29 04:35:00	-0.00714921	-0.00635934	6.70112599	6.7082752
2025-01-29 04:40:00	-0.00615721	-0.006260438	6.70211799	6.7082752
2025-01-29 04:45:00	-0.00714474	-0.006359191	6.70113046	6.7082752
2025-01-29 04:50:00	-0.00615423	-0.006358744	6.70212097	6.7082752
2025-01-29 04:55:00	-0.00615572	-0.006457199	6.70211948	6.7082752
2025-01-29 05:00:00	-0.00516819	-0.0063577	6.70310701	6.7082752
2025-01-29 05:05:00	-0.00714921	-0.006357252	6.70112599	6.7082752
2025-01-29 05:10:00	-0.0071522	-0.006554758	6.701123	6.7082752
2025-01-29 05:15:00	-0.00715518	-0.006653809	6.70112002	6.7082752
2025-01-29 05:20:00	-0.00715816	-0.006654405	6.70111704	6.7082752
2025-01-29 05:25:00	-0.0051831	-0.006457794	6.7030921	6.7082752
2025-01-29 05:30:00	-0.00617362	-0.006459435	6.70210158	6.7082752
2025-01-29 05:35:00	-0.00716413	-0.006461374	6.70111107	6.7082752
2025-01-29 05:40:00	-0.00617511	-0.006463462	6.70210009	6.7082752
2025-01-29 05:45:00	-0.00617511	-0.006465401	6.70210009	6.7082752
2025-01-29 05:50:00	-0.00617511	-0.006566093	6.70210009	6.7082752
2025-01-29 05:55:00	-0.00617511	-0.006468683	6.70210009	6.7082752
2025-01-29 06:00:00	-0.00617362	-0.006370825	6.70210158	6.7082752
2025-01-29 06:05:00	-0.00617362	-0.006272669	6.70210158	6.7082752
2025-01-29 06:10:00	-0.00716115	-0.006272968	6.70111405	6.7082752
2025-01-29 06:15:00	-0.00716264	-0.006470922	6.70111256	6.7082752
2025-01-29 06:20:00	-0.00716264	-0.006569824	6.70111256	6.7082752
2025-01-29 06:25:00	-0.00617362	-0.006470773	6.70210158	6.7082752
2025-01-29 06:30:00	-0.0051846	-0.006371722	6.7030906	6.7082752
2025-01-29 06:35:00	-0.00617063	-0.006371274	6.70210457	6.7082752
2025-01-29 06:40:00	-0.00715816	-0.006469579	6.70111704	6.7082752
2025-01-29 06:45:00	-0.00616914	-0.006468982	6.70210606	6.7082752
2025-01-29 06:50:00	-0.00518012	-0.006369632	6.70309508	6.7082752
2025-01-29 06:55:00	-0.00715966	-0.006468236	6.70111554	6.7082752
2025-01-29 07:00:00	-0.00617511	-0.006369632	6.70210009	6.7082752
2025-01-29 07:05:00	-0.00518758	-0.006172126	6.70308762	6.7082752
2025-01-29 07:10:00	-0.0061766	-0.006073522	6.7020986	6.7082752
2025-01-29 07:15:00	-0.0061766	-0.00607382	6.7020986	6.7082752
2025-01-29 07:20:00	-0.0061766	-0.00617302	6.7020986	6.7082752
2025-01-29 07:25:00	-0.0061766	-0.006173617	6.7020986	6.7082752
2025-01-29 07:30:00	-0.00518758	-0.005976559	6.70308762	6.7082752
2025-01-29 07:35:00	-0.0061766	-0.005977305	6.7020986	6.7082752
2025-01-29 07:40:00	-0.00716264	-0.006175557	6.70111256	6.7082752
2025-01-29 07:45:00	-0.00617213	-0.006076804	6.70210307	6.7082752
2025-01-29 07:50:00	-0.00518161	-0.005977454	6.70309359	6.7082752
2025-01-29 07:55:00	-0.00715667	-0.006174363	6.70111853	6.7082752
2025-01-29 08:00:00	-0.00616616	-0.006173319	6.70210904	6.7082752
2025-01-29 08:05:00	-0.00616467	-0.006172126	6.70211053	6.7082752
2025-01-29 08:10:00	-0.00616318	-0.006170784	6.70211202	6.7082752
2025-01-29 08:15:00	-0.00616318	-0.006169442	6.70211202	6.7082752
2025-01-29 08:20:00	-0.00616467	-0.006267151	6.70211053	6.7082752
2025-01-29 08:25:00	-0.00616616	-0.006266107	6.70210904	6.7082752
2025-01-29 08:30:00	-0.00616765	-0.006166608	6.70210755	6.7082752
2025-01-29 08:35:00	-0.00617063	-0.006166458	6.70210457	6.7082752
2025-01-29 08:40:00	-0.00617213	-0.00626551	6.70210307	6.7082752
2025-01-29 08:45:00	-0.00617063	-0.006166906	6.70210457	6.7082752
2025-01-29 08:50:00	-0.00617063	-0.006167353	6.70210457	6.7082752
2025-01-29 08:55:00	-0.00518012	-0.006068898	6.70309508	6.7082752
2025-01-29 09:00:00	-0.00616914	-0.006069494	6.70210606	6.7082752
2025-01-29 09:05:00	-0.00617063	-0.006070239	6.70210457	6.7082752
2025-01-29 09:10:00	-0.00617063	-0.006070835	6.70210457	6.7082752
2025-01-29 09:15:00	-0.00716115	-0.006170334	6.70111405	6.7082752
2025-01-29 09:20:00	-0.00716264	-0.006269833	6.70111256	6.7082752
2025-01-29 09:25:00	-0.00617511	-0.006270281	6.70210009	6.7082752
2025-01-29 09:30:00	-0.0061766	-0.006270728	6.7020986	6.7082752
2025-01-29 09:35:00	-0.0061766	-0.006271325	6.7020986	6.7082752
2025-01-29 09:40:00	-0.0061766	-0.006271922	6.7020986	6.7082752
2025-01-29 09:45:00	-0.00518758	-0.006272668	6.70308762	6.7082752
2025-01-29 09:50:00	-0.00518609	-0.006174363	6.70308911	6.7082752
2025-01-29 09:55:00	-0.00617511	-0.006174811	6.70210009	6.7082752
2025-01-29 10:00:00	-0.0061766	-0.006175408	6.7020986	6.7082752
2025-01-29 10:05:00	-0.00518907	-0.0059782	6.70308613	6.7082752
2025-01-29 10:10:00	-0.00518907	-0.005780843	6.70308613	6.7082752
2025-01-29 10:15:00	-0.00518907	-0.005682239	6.70308613	6.7082752
2025-01-29 10:20:00	-0.00617809	-0.005682388	6.70209711	6.7082752
2025-01-29 10:25:00	-0.00617809	-0.005682537	6.70209711	6.7082752
2025-01-29 10:30:00	-0.00716711	-0.005781588	6.70110809	6.7082752
2025-01-29 10:35:00	-0.00518907	-0.005781737	6.70308613	6.7082752
2025-01-29 10:40:00	-0.00617809	-0.005880937	6.70209711	6.7082752
2025-01-29 10:45:00	-0.00518907	-0.005782333	6.70308613	6.7082752
2025-01-29 10:50:00	-0.0061766	-0.005782333	6.7020986	6.7082752
2025-01-29 10:55:00	-0.00518758	-0.005782184	6.70308762	6.7082752
2025-01-29 11:00:00	-0.00518609	-0.005781886	6.70308911	6.7082752
2025-01-29 11:05:00	-0.00617362	-0.005880341	6.70210158	6.7082752
2025-01-29 11:10:00	-0.00617213	-0.005879745	6.70210307	6.7082752
2025-01-29 11:15:00	-0.00617063	-0.005878999	6.70210457	6.7082752
2025-01-29 11:20:00	-0.00617063	-0.005779351	6.70210457	6.7082752
2025-01-29 11:25:00	-0.00715966	-0.00597641	6.70111554	6.7082752
2025-01-29 11:30:00	-0.00715966	-0.006074567	6.70111554	6.7082752
2025-01-29 11:35:00	-0.0051831	-0.00607397	6.7030921	6.7082752
2025-01-29 11:40:00	-0.0051831	-0.00597462	6.7030921	6.7082752
2025-01-29 11:45:00	-0.00715966	-0.006171828	6.70111554	6.7082752
2025-01-29 11:50:00	-0.00617063	-0.006270282	6.70210457	6.7082752
2025-01-29 11:55:00	-0.00518161	-0.006171081	6.70309359	6.7082752
2025-01-29 12:00:00	-0.00715816	-0.006269684	6.70111704	6.7082752
2025-01-29 12:05:00	-0.00715816	-0.006368437	6.70111704	6.7082752
2025-01-29 12:10:00	-0.00616914	-0.006368288	6.70210606	6.7082752
2025-01-29 12:15:00	-0.00616765	-0.006269087	6.70210755	6.7082752
2025-01-29 12:20:00	-0.00616467	-0.006169588	6.70211053	6.7082752
2025-01-29 12:25:00	-0.00616019	-0.006267297	6.70211501	6.7082752
2025-01-29 12:30:00	-0.00615721	-0.006364708	6.70211799	6.7082752
2025-01-29 12:35:00	-0.0051652	-0.006165262	6.70311	6.7082752
2025-01-29 12:40:00	-0.00615273	-0.006163472	6.70212247	6.7082752
2025-01-29 12:45:00	-0.00516371	-0.006161682	6.70311149	6.7082752
2025-01-29 12:50:00	-0.00714026	-0.006159892	6.70113494	6.7082752
2025-01-29 12:55:00	-0.0051652	-0.005960596	6.70311	6.7082752
2025-01-29 13:00:00	-0.00615572	-0.005959254	6.70211948	6.7082752
2025-01-29 13:05:00	-0.0061587	-0.005958359	6.7021165	6.7082752
2025-01-29 13:10:00	-0.00517117	-0.005859009	6.70310403	6.7082752
2025-01-29 13:15:00	-0.00616019	-0.005859009	6.70211501	6.7082752
2025-01-29 13:20:00	-0.00616019	-0.005859307	6.70211501	6.7082752
2025-01-29 13:25:00	-0.00616019	-0.005958806	6.70211501	6.7082752
2025-01-29 13:30:00	-0.00516968	-0.005860501	6.70310552	6.7082752
2025-01-29 13:35:00	-0.00516968	-0.005861098	6.70310552	6.7082752
2025-01-29 13:40:00	-0.00615572	-0.005762644	6.70211948	6.7082752
2025-01-29 13:45:00	-0.0051652	-0.005762644	6.70311	6.7082752
2025-01-29 13:50:00	-0.00615273	-0.005762345	6.70212247	6.7082752
2025-01-29 13:55:00	-0.00516222	-0.005662697	6.70311298	6.7082752
2025-01-29 14:00:00	-0.00516222	-0.005661802	6.70311298	6.7082752
2025-01-29 14:05:00	-0.00516222	-0.005562005	6.70311298	6.7082752
2025-01-29 14:10:00	-0.0041732	-0.005363306	6.704102	6.7082752
2025-01-29 14:15:00	-0.00516371	-0.005263658	6.70311149	6.7082752
2025-01-29 14:20:00	-0.0051652	-0.00526321	6.70311	6.7082752
2025-01-29 14:25:00	-0.0051667	-0.005262912	6.7031085	6.7082752
2025-01-29 14:30:00	-0.00417917	-0.005065257	6.70409603	6.7082752
2025-01-29 14:35:00	-0.00516968	-0.005065705	6.70310552	6.7082752
2025-01-29 14:40:00	-0.00517117	-0.004967549	6.70310403	6.7082752
2025-01-29 14:45:00	-0.00517266	-0.004968593	6.70310254	6.7082752
2025-01-29 14:50:00	-0.00517266	-0.004969637	6.70310254	6.7082752
2025-01-29 14:55:00	-0.00616318	-0.005069733	6.70211202	6.7082752
2025-01-29 15:00:00	-0.00517565	-0.005169978	6.70309955	6.7082752
2025-01-29 15:05:00	-0.00517565	-0.005171172	6.70309955	6.7082752
2025-01-29 15:10:00	-0.00418663	-0.005073315	6.70408857	6.7082752
2025-01-29 15:15:00	-0.00616168	-0.005172813	6.70211352	6.7082752
2025-01-29 15:20:00	-0.00418215	-0.005173111	6.70409305	6.7082752
2025-01-29 15:25:00	-0.00615572	-0.005271715	6.70211948	6.7082752
2025-01-29 15:30:00	-0.00516371	-0.005270969	6.70311149	6.7082752
2025-01-29 15:35:00	-0.00516222	-0.005269925	6.70311298	6.7082752
2025-01-29 15:40:00	-0.00516073	-0.005268732	6.70311447	6.7082752
2025-01-29 15:45:00	-0.00516073	-0.005168487	6.70311447	6.7082752
2025-01-29 15:50:00	-0.00516073	-0.005166995	6.70311447	6.7082752
2025-01-29 15:55:00	-0.00515924	-0.005165354	6.70311596	6.7082752
2025-01-29 16:00:00	-0.00614677	-0.005361368	6.70212843	6.7082752
2025-01-29 16:05:00	-0.00515476	-0.005260676	6.70312044	6.7082752
2025-01-29 16:10:00	-0.00515327	-0.005357788	6.70312193	6.7082752
2025-01-29 16:15:00	-0.0061408	-0.005356296	6.7021344	6.7082752
2025-01-29 16:20:00	-0.00515178	-0.005355103	6.70312342	6.7082752
2025-01-29 16:25:00	-0.00515327	-0.005354208	6.70312193	6.7082752
2025-01-29 16:30:00	-0.00614229	-0.005452364	6.70213291	6.7082752
2025-01-29 16:35:00	-0.00515625	-0.005451916	6.70311895	6.7082752
2025-01-29 16:40:00	-0.00515924	-0.005451767	6.70311596	6.7082752
2025-01-29 16:45:00	-0.00516073	-0.005451916	6.70311447	6.7082752
2025-01-29 16:50:00	-0.00516073	-0.005353312	6.70311447	6.7082752
2025-01-29 16:55:00	-0.00516073	-0.005353909	6.70311447	6.7082752
2025-01-29 17:00:00	-0.00516073	-0.005354655	6.70311447	6.7082752
2025-01-29 17:05:00	-0.00417171	-0.005157746	6.70410349	6.7082752
2025-01-29 17:10:00	-0.00516073	-0.005158641	6.70311447	6.7082752
2025-01-29 17:15:00	-0.00516073	-0.005159387	6.70311447	6.7082752
2025-01-29 17:20:00	-0.00516073	-0.005061231	6.70311447	6.7082752
2025-01-29 17:25:00	-0.0041732	-0.004962926	6.704102	6.7082752
2025-01-29 17:30:00	-0.00516371	-0.004963373	6.70311149	6.7082752
2025-01-29 17:35:00	-0.0051652	-0.00496382	6.70311	6.7082752
2025-01-29 17:40:00	-0.00615273	-0.00506302	6.70212247	6.7082752
2025-01-29 17:45:00	-0.00615124	-0.005162071	6.70212396	6.7082752
2025-01-29 17:50:00	-0.00614975	-0.005260973	6.70212545	6.7082752
2025-01-29 17:55:00	-0.00614826	-0.005458628	6.70212694	6.7082752
2025-01-29 18:00:00	-0.00416723	-0.005359278	6.70410797	6.7082752
2025-01-29 18:05:00	-0.00416425	-0.00525963	6.70411095	6.7082752
2025-01-29 18:10:00	-0.00515029	-0.005258586	6.70312491	6.7082752
2025-01-29 18:15:00	-0.0051473	-0.005355996	6.7031279	6.7082752
2025-01-29 18:20:00	-0.00514432	-0.005354057	6.70313088	6.7082752
2025-01-29 18:25:00	-0.00514283	-0.00535182	6.70313237	6.7082752
2025-01-29 18:30:00	-0.00514283	-0.00525083	6.70313237	6.7082752
2025-01-29 18:35:00	-0.00613334	-0.00524904	6.70214186	6.7082752
2025-01-29 18:40:00	-0.00613632	-0.005247697	6.70213888	6.7082752
2025-01-29 18:45:00	-0.00712833	-0.005345704	6.70114687	6.7082752
2025-01-29 18:50:00	-0.00614229	-0.00554321	6.70213291	6.7082752
2025-01-29 18:55:00	-0.00614527	-0.005741312	6.70212993	6.7082752
2025-01-29 19:00:00	-0.00614826	-0.005841109	6.70212694	6.7082752
2025-01-29 19:05:00	-0.00516222	-0.005842601	6.70311298	6.7082752
2025-01-29 19:10:00	-0.00516371	-0.00584454	6.70311149	6.7082752
2025-01-29 19:15:00	-0.0051652	-0.005846777	6.70311	6.7082752
2025-01-29 19:20:00	-0.0051652	-0.005849014	6.70311	6.7082752
2025-01-29 19:25:00	-0.00615423	-0.005851103	6.70212097	6.7082752
2025-01-29 19:30:00	-0.00615423	-0.005852894	6.70212097	6.7082752
2025-01-29 19:35:00	-0.00615124	-0.005755185	6.70212396	6.7082752
2025-01-29 19:40:00	-0.00614975	-0.005755931	6.70212545	6.7082752
2025-01-29 19:45:00	-0.00515924	-0.005657328	6.70311596	6.7082752
2025-01-29 19:50:00	-0.00515775	-0.005558277	6.70311745	6.7082752
2025-01-29 19:55:00	-0.00515625	-0.00555768	6.70311895	6.7082752
2025-01-29 20:00:00	-0.00614378	-0.005655687	6.70213142	6.7082752
2025-01-29 20:05:00	-0.00515476	-0.005654643	6.70312044	6.7082752
2025-01-29 20:10:00	-0.00515327	-0.00565345	6.70312193	6.7082752
2025-01-29 20:15:00	-0.00515327	-0.005553354	6.70312193	6.7082752
2025-01-29 20:20:00	-0.00515327	-0.005453258	6.70312193	6.7082752
2025-01-29 20:25:00	-0.00614229	-0.005452363	6.70213291	6.7082752
2025-01-29 20:30:00	-0.00614229	-0.005451617	6.70213291	6.7082752
2025-01-29 20:35:00	-0.00614229	-0.005549922	6.70213291	6.7082752
2025-01-29 20:40:00	-0.00515476	-0.005549623	6.70312044	6.7082752
2025-01-29 20:45:00	-0.00515476	-0.005549474	6.70312044	6.7082752
2025-01-29 20:50:00	-0.00515625	-0.005450721	6.70311895	6.7082752
2025-01-29 20:55:00	-0.00614527	-0.005549772	6.70212993	6.7082752
2025-01-29 21:00:00	-0.00614527	-0.005648972	6.70212993	6.7082752
2025-01-29 21:05:00	-0.00515625	-0.00564927	6.70311895	6.7082752
2025-01-29 21:10:00	-0.00515476	-0.005649419	6.70312044	6.7082752
2025-01-29 21:15:00	-0.00515327	-0.005550517	6.70312193	6.7082752
2025-01-29 21:20:00	-0.00614229	-0.005550517	6.70213291	6.7082752
2025-01-29 21:25:00	-0.00515327	-0.005451615	6.70312193	6.7082752
2025-01-29 21:30:00	-0.00515476	-0.005451615	6.70312044	6.7082752
2025-01-29 21:35:00	-0.00515625	-0.005451764	6.70311895	6.7082752
2025-01-29 21:40:00	-0.00417022	-0.005353161	6.70410498	6.7082752
2025-01-29 21:45:00	-0.00515924	-0.005254558	6.70311596	6.7082752
2025-01-29 21:50:00	-0.00515924	-0.005155955	6.70311596	6.7082752
2025-01-29 21:55:00	-0.00614677	-0.005255007	6.70212843	6.7082752
2025-01-29 22:00:00	-0.00515625	-0.005255156	6.70311895	6.7082752
2025-01-29 22:05:00	-0.00515476	-0.005255305	6.70312044	6.7082752
2025-01-29 22:10:00	-0.00614229	-0.005255305	6.70213291	6.7082752
2025-01-29 22:15:00	-0.00515327	-0.005255305	6.70312193	6.7082752
2025-01-29 22:20:00	-0.00614378	-0.005354207	6.70213142	6.7082752
2025-01-29 22:25:00	-0.00614527	-0.005453109	6.70212993	6.7082752
2025-01-29 22:30:00	-0.00515775	-0.005551862	6.70311745	6.7082752
2025-01-29 22:35:00	-0.00515924	-0.005551862	6.70311596	6.7082752
2025-01-29 22:40:00	-0.00515924	-0.005551862	6.70311596	6.7082752
2025-01-29 22:45:00	-0.00515924	-0.005453109	6.70311596	6.7082752
2025-01-29 22:50:00	-0.00614826	-0.00555231	6.70212694	6.7082752
2025-01-29 22:55:00	-0.00614826	-0.00565166	6.70212694	6.7082752
2025-01-29 23:00:00	-0.00516222	-0.005553653	6.70311298	6.7082752
2025-01-29 23:05:00	-0.0051652	-0.005554846	6.70311	6.7082752
2025-01-29 23:10:00	-0.00615721	-0.005556189	6.70211799	6.7082752
2025-01-29 23:15:00	-0.00616019	-0.005557681	6.70211501	6.7082752
2025-01-29 23:20:00	-0.00616318	-0.005658224	6.70211202	6.7082752
2025-01-29 23:25:00	-0.00517565	-0.005659865	6.70309955	6.7082752
2025-01-29 23:30:00	-0.00517714	-0.005661655	6.70309806	6.7082752
2025-01-29 23:35:00	-0.00517863	-0.005663594	6.70309657	6.7082752
2025-01-29 23:40:00	-0.00616914	-0.005665682	6.70210606	6.7082752
2025-01-29 23:45:00	-0.00617213	-0.005668069	6.70210307	6.7082752
2025-01-29 23:50:00	-0.0051846	-0.005670307	6.7030906	6.7082752
2025-01-29 23:55:00	-0.00617511	-0.005771298	6.70210009	6.7082752
2025-01-30 00:00:00	-0.00518609	-0.005674186	6.70308911	6.7082752
# konec dat