# P1013_CT114 - P1013_CT114
# P1013 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2024-12-02 00:05:00	1.1736	1.1736	1.1736	0
2024-12-02 00:10:00	1.17367	1.173635	1.17367	0
2024-12-02 00:15:00	1.17332	1.17353	1.17332	0
2024-12-02 00:20:00	1.17353	1.17353	1.17353	0
2024-12-02 00:25:00	1.1736	1.173544	1.1736	0
2024-12-02 00:30:00	1.1732	1.1734866666667	1.1732	0
2024-12-02 00:35:00	1.17322	1.1734485714286	1.17322	0
2024-12-02 00:40:00	1.1733	1.17343	1.1733	0
2024-12-02 00:45:00	1.17279	1.1733588888889	1.17279	0
2024-12-02 00:50:00	1.173	1.173323	1.173	0
2024-12-02 00:55:00	1.17329	1.173292	1.17329	0
2024-12-02 01:00:00	1.17331	1.173256	1.17331	0
2024-12-02 01:05:00	1.17355	1.173279	1.17355	0
2024-12-02 01:10:00	1.17365	1.173291	1.17365	0
2024-12-02 01:15:00	1.17316	1.173247	1.17316	0
2024-12-02 01:20:00	1.17312	1.173239	1.17312	0
2024-12-02 01:25:00	1.17307	1.173224	1.17307	0
2024-12-02 01:30:00	1.17305	1.173199	1.17305	0
2024-12-02 01:35:00	1.17334	1.173254	1.17334	0
2024-12-02 01:40:00	1.17319	1.173273	1.17319	0
2024-12-02 01:45:00	1.17354	1.173298	1.17354	0
2024-12-02 01:50:00	1.17255	1.173222	1.17255	0
2024-12-02 01:55:00	1.17241	1.173108	1.17241	0
2024-12-02 02:00:00	1.17331	1.173074	1.17331	0
2024-12-02 02:05:00	1.173	1.173058	1.173	0
2024-12-02 02:10:00	1.17317	1.173063	1.17317	0
2024-12-02 02:15:00	1.17225	1.172981	1.17225	0
2024-12-02 02:20:00	1.17342	1.173018	1.17342	0
2024-12-02 02:25:00	1.17277	1.172961	1.17277	0
2024-12-02 02:30:00	1.17318	1.17296	1.17318	0
2024-12-02 02:35:00	1.17259	1.172865	1.17259	0
2024-12-02 02:40:00	1.17336	1.172946	1.17336	0
2024-12-02 02:45:00	1.17313	1.173018	1.17313	0
2024-12-02 02:50:00	1.17299	1.172986	1.17299	0
2024-12-02 02:55:00	1.17296	1.172982	1.17296	0
2024-12-02 03:00:00	1.17223	1.172888	1.17223	0
2024-12-02 03:05:00	1.17308	1.172971	1.17308	0
2024-12-02 03:10:00	1.17274	1.172903	1.17274	0
2024-12-02 03:15:00	1.17266	1.172892	1.17266	0
2024-12-02 03:20:00	1.17316	1.17289	1.17316	0
2024-12-02 03:25:00	1.17323	1.172954	1.17323	0
2024-12-02 03:30:00	1.17276	1.172894	1.17276	0
2024-12-02 03:35:00	1.17318	1.172899	1.17318	0
2024-12-02 03:40:00	1.17289	1.172889	1.17289	0
2024-12-02 03:45:00	1.17311	1.172904	1.17311	0
2024-12-02 03:50:00	1.17287	1.172968	1.17287	0
2024-12-02 03:55:00	1.17291	1.172951	1.17291	0
2024-12-02 04:00:00	1.17286	1.172963	1.17286	0
2024-12-02 04:05:00	1.17302	1.172999	1.17302	0
2024-12-02 04:10:00	1.17289	1.172972	1.17289	0
2024-12-02 04:15:00	1.17302	1.172951	1.17302	0
2024-12-02 04:20:00	1.17311	1.172986	1.17311	0
2024-12-02 04:25:00	1.1725	1.172918	1.1725	0
2024-12-02 04:30:00	1.17286	1.172915	1.17286	0
2024-12-02 04:35:00	1.173	1.172904	1.173	0
2024-12-02 04:40:00	1.17294	1.172911	1.17294	0
2024-12-02 04:45:00	1.17287	1.172907	1.17287	0
2024-12-02 04:50:00	1.17315	1.172936	1.17315	0
2024-12-02 04:55:00	1.17259	1.172893	1.17259	0
2024-12-02 05:00:00	1.17273	1.172877	1.17273	0
2024-12-02 05:05:00	1.17338	1.172913	1.17338	0
2024-12-02 05:10:00	1.17259	1.172861	1.17259	0
2024-12-02 05:15:00	1.17263	1.172874	1.17263	0
2024-12-02 05:20:00	1.17284	1.172872	1.17284	0
2024-12-02 05:25:00	1.17279	1.172851	1.17279	0
2024-12-02 05:30:00	1.1725	1.172807	1.1725	0
2024-12-02 05:35:00	1.1727	1.17279	1.1727	0
2024-12-02 05:40:00	1.17287	1.172762	1.17287	0
2024-12-02 05:45:00	1.17281	1.172784	1.17281	0
2024-12-02 05:50:00	1.17276	1.172787	1.17276	0
2024-12-02 05:55:00	1.17263	1.172712	1.17263	0
2024-12-02 06:00:00	1.17253	1.172706	1.17253	0
2024-12-02 06:05:00	1.17223	1.172666	1.17223	0
2024-12-02 06:10:00	1.17259	1.172641	1.17259	0
2024-12-02 06:15:00	1.17241	1.172603	1.17241	0
2024-12-02 06:20:00	1.17281	1.172634	1.17281	0
2024-12-02 06:25:00	1.17255	1.172619	1.17255	0
2024-12-02 06:30:00	1.17225	1.172557	1.17225	0
2024-12-02 06:35:00	1.17267	1.172543	1.17267	0
2024-12-02 06:40:00	1.17249	1.172516	1.17249	0
2024-12-02 06:45:00	1.17241	1.172494	1.17241	0
2024-12-02 06:50:00	1.17263	1.172504	1.17263	0
2024-12-02 06:55:00	1.17253	1.172534	1.17253	0
2024-12-02 07:00:00	1.17274	1.172549	1.17274	0
2024-12-02 07:05:00	1.17244	1.172552	1.17244	0
2024-12-02 07:10:00	1.17253	1.172524	1.17253	0
2024-12-02 07:15:00	1.17293	1.172562	1.17293	0
2024-12-02 07:20:00	1.17259	1.172596	1.17259	0
2024-12-02 07:25:00	1.17264	1.172593	1.17264	0
2024-12-02 07:30:00	1.17237	1.172581	1.17237	0
2024-12-02 07:35:00	1.17212	1.172552	1.17212	0
2024-12-02 07:40:00	1.17256	1.172545	1.17256	0
2024-12-02 07:45:00	1.17248	1.17254	1.17248	0
2024-12-02 07:50:00	1.17213	1.172479	1.17213	0
2024-12-02 07:55:00	1.17218	1.172453	1.17218	0
2024-12-02 08:00:00	1.17234	1.172434	1.17234	0
2024-12-02 08:05:00	1.17214	1.172355	1.17214	0
2024-12-02 08:10:00	1.17244	1.17234	1.17244	0
2024-12-02 08:15:00	1.17232	1.172308	1.17232	0
2024-12-02 08:20:00	1.17245	1.172316	1.17245	0
2024-12-02 08:25:00	1.17248	1.172352	1.17248	0
2024-12-02 08:30:00	1.17217	1.172313	1.17217	0
2024-12-02 08:35:00	1.17254	1.172319	1.17254	0
2024-12-02 08:40:00	1.17274	1.17238	1.17274	0
2024-12-02 08:45:00	1.17238	1.1724	1.17238	0
2024-12-02 08:50:00	1.17268	1.172434	1.17268	0
2024-12-02 08:55:00	1.17209	1.172429	1.17209	0
2024-12-02 09:00:00	1.17226	1.172411	1.17226	0
2024-12-02 09:05:00	1.17245	1.172424	1.17245	0
2024-12-02 09:10:00	1.17269	1.172448	1.17269	0
2024-12-02 09:15:00	1.17236	1.172436	1.17236	0
2024-12-02 09:20:00	1.17277	1.172496	1.17277	0
2024-12-02 09:25:00	1.17292	1.172534	1.17292	0
2024-12-02 09:30:00	1.17297	1.172557	1.17297	0
2024-12-02 09:35:00	1.17276	1.172595	1.17276	0
2024-12-02 09:40:00	1.17256	1.172583	1.17256	0
2024-12-02 09:45:00	1.17284	1.172658	1.17284	0
2024-12-02 09:50:00	1.17313	1.172745	1.17313	0
2024-12-02 09:55:00	1.17318	1.172818	1.17318	0
2024-12-02 10:00:00	1.17267	1.172816	1.17267	0
2024-12-02 10:05:00	1.17295	1.172875	1.17295	0
2024-12-02 10:10:00	1.17327	1.172925	1.17327	0
2024-12-02 10:15:00	1.17299	1.172932	1.17299	0
2024-12-02 10:20:00	1.17309	1.172944	1.17309	0
2024-12-02 10:25:00	1.17333	1.173001	1.17333	0
2024-12-02 10:30:00	1.17342	1.173087	1.17342	0
2024-12-02 10:35:00	1.17335	1.173138	1.17335	0
2024-12-02 10:40:00	1.1734	1.173165	1.1734	0
2024-12-02 10:45:00	1.17335	1.173182	1.17335	0
2024-12-02 10:50:00	1.17377	1.173292	1.17377	0
2024-12-02 10:55:00	1.17344	1.173341	1.17344	0
2024-12-02 11:00:00	1.17338	1.173352	1.17338	0
2024-12-02 11:05:00	1.17341	1.173394	1.17341	0
2024-12-02 11:10:00	1.17377	1.173462	1.17377	0
2024-12-02 11:15:00	1.17351	1.17348	1.17351	0
2024-12-02 11:20:00	1.1733	1.173468	1.1733	0
2024-12-02 11:25:00	1.17338	1.173471	1.17338	0
2024-12-02 11:30:00	1.17339	1.17347	1.17339	0
2024-12-02 11:35:00	1.17314	1.173449	1.17314	0
2024-12-02 11:40:00	1.17339	1.173411	1.17339	0
2024-12-02 11:45:00	1.17332	1.173399	1.17332	0
2024-12-02 11:50:00	1.17339	1.1734	1.17339	0
2024-12-02 11:55:00	1.17313	1.173372	1.17313	0
2024-12-02 12:00:00	1.17305	1.1733	1.17305	0
2024-12-02 12:05:00	1.17313	1.173262	1.17313	0
2024-12-02 12:10:00	1.1732	1.173252	1.1732	0
2024-12-02 12:15:00	1.17291	1.173205	1.17291	0
2024-12-02 12:20:00	1.173	1.173166	1.173	0
2024-12-02 12:25:00	1.17293	1.173145	1.17293	0
2024-12-02 12:30:00	1.17295	1.173101	1.17295	0
2024-12-02 12:35:00	1.17255	1.173024	1.17255	0
2024-12-02 12:40:00	1.17305	1.17299	1.17305	0
2024-12-02 12:45:00	1.17296	1.172973	1.17296	0
2024-12-02 12:50:00	1.17315	1.172983	1.17315	0
2024-12-02 12:55:00	1.17317	1.172987	1.17317	0
2024-12-02 13:00:00	1.17225	1.172892	1.17225	0
2024-12-02 13:05:00	1.17213	1.172814	1.17213	0
2024-12-02 13:10:00	1.17114	1.172628	1.17114	0
2024-12-02 13:15:00	1.17092	1.172427	1.17092	0
2024-12-02 13:20:00	1.17095	1.172227	1.17095	0
2024-12-02 13:25:00	1.1721	1.172182	1.1721	0
2024-12-02 13:30:00	1.17204	1.172081	1.17204	0
2024-12-02 13:35:00	1.17233	1.172018	1.17233	0
2024-12-02 13:40:00	1.17267	1.17197	1.17267	0
2024-12-02 13:45:00	1.17237	1.17189	1.17237	0
2024-12-02 13:50:00	1.17202	1.171867	1.17202	0
2024-12-02 13:55:00	1.17252	1.171906	1.17252	0
2024-12-02 14:00:00	1.1725	1.172042	1.1725	0
2024-12-02 14:05:00	1.17264	1.172214	1.17264	0
2024-12-02 14:10:00	1.17265	1.172384	1.17265	0
2024-12-02 14:15:00	1.17279	1.172453	1.17279	0
2024-12-02 14:20:00	1.17285	1.172534	1.17285	0
2024-12-02 14:25:00	1.17282	1.172583	1.17282	0
2024-12-02 14:30:00	1.17261	1.172577	1.17261	0
2024-12-02 14:35:00	1.17243	1.172583	1.17243	0
2024-12-02 14:40:00	1.17295	1.172676	1.17295	0
2024-12-02 14:45:00	1.17274	1.172698	1.17274	0
2024-12-02 14:50:00	1.17246	1.172694	1.17246	0
2024-12-02 14:55:00	1.17229	1.172659	1.17229	0
2024-12-02 15:00:00	1.17151	1.172545	1.17151	0
2024-12-02 15:05:00	1.1723	1.172496	1.1723	0
2024-12-02 15:10:00	1.17243	1.172454	1.17243	0
2024-12-02 15:15:00	1.17234	1.172406	1.17234	0
2024-12-02 15:20:00	1.17147	1.172292	1.17147	0
2024-12-02 15:25:00	1.17137	1.172186	1.17137	0
2024-12-02 15:30:00	1.17116	1.172007	1.17116	0
2024-12-02 15:35:00	1.17213	1.171946	1.17213	0
2024-12-02 15:40:00	1.17207	1.171907	1.17207	0
2024-12-02 15:45:00	1.17198	1.171876	1.17198	0
2024-12-02 15:50:00	1.17189	1.171914	1.17189	0
2024-12-02 15:55:00	1.17181	1.171865	1.17181	0
2024-12-02 16:00:00	1.17201	1.171823	1.17201	0
2024-12-02 16:05:00	1.17162	1.171751	1.17162	0
2024-12-02 16:10:00	1.17188	1.171792	1.17188	0
2024-12-02 16:15:00	1.17123	1.171778	1.17123	0
2024-12-02 16:20:00	1.17096	1.171758	1.17096	0
2024-12-02 16:25:00	1.17137	1.171682	1.17137	0
2024-12-02 16:30:00	1.17072	1.171547	1.17072	0
2024-12-02 16:35:00	1.17147	1.171496	1.17147	0
2024-12-02 16:40:00	1.17176	1.171483	1.17176	0
2024-12-02 16:45:00	1.17176	1.171478	1.17176	0
2024-12-02 16:50:00	1.17136	1.171413	1.17136	0
2024-12-02 16:55:00	1.17131	1.171382	1.17131	0
2024-12-02 17:00:00	1.17127	1.171321	1.17127	0
2024-12-02 17:05:00	1.17156	1.171354	1.17156	0
2024-12-02 17:10:00	1.17171	1.171429	1.17171	0
2024-12-02 17:15:00	1.17151	1.171443	1.17151	0
2024-12-02 17:20:00	1.17133	1.171504	1.17133	0
2024-12-02 17:25:00	1.17154	1.171511	1.17154	0
2024-12-02 17:30:00	1.17147	1.171482	1.17147	0
2024-12-02 17:35:00	1.17154	1.17146	1.17154	0
2024-12-02 17:40:00	1.17128	1.171452	1.17128	0
2024-12-02 17:45:00	1.17094	1.171415	1.17094	0
2024-12-02 17:50:00	1.17157	1.171445	1.17157	0
2024-12-02 17:55:00	1.1713	1.171419	1.1713	0
2024-12-02 18:00:00	1.17151	1.171399	1.17151	0
2024-12-02 18:05:00	1.17141	1.171389	1.17141	0
2024-12-02 18:10:00	1.17113	1.171369	1.17113	0
2024-12-02 18:15:00	1.17151	1.171366	1.17151	0
2024-12-02 18:20:00	1.17117	1.171336	1.17117	0
2024-12-02 18:25:00	1.17105	1.171287	1.17105	0
2024-12-02 18:30:00	1.17112	1.171271	1.17112	0
2024-12-02 18:35:00	1.17035	1.171212	1.17035	0
2024-12-02 18:40:00	1.17112	1.171167	1.17112	0
2024-12-02 18:45:00	1.17119	1.171156	1.17119	0
2024-12-02 18:50:00	1.17119	1.171124	1.17119	0
2024-12-02 18:55:00	1.1712	1.171103	1.1712	0
2024-12-02 19:00:00	1.17107	1.171097	1.17107	0
2024-12-02 19:05:00	1.17133	1.171079	1.17133	0
2024-12-02 19:10:00	1.17124	1.171086	1.17124	0
2024-12-02 19:15:00	1.17136	1.171117	1.17136	0
2024-12-02 19:20:00	1.17019	1.171024	1.17019	0
2024-12-02 19:25:00	1.17028	1.171017	1.17028	0
2024-12-02 19:30:00	1.17051	1.170956	1.17051	0
2024-12-02 19:35:00	1.16993	1.17083	1.16993	0
2024-12-02 19:40:00	1.16996	1.170707	1.16996	0
2024-12-02 19:45:00	1.17025	1.170612	1.17025	0
2024-12-02 19:50:00	1.17068	1.170573	1.17068	0
2024-12-02 19:55:00	1.17099	1.170539	1.17099	0
2024-12-02 20:00:00	1.17127	1.170542	1.17127	0
2024-12-02 20:05:00	1.17073	1.170479	1.17073	0
2024-12-02 20:10:00	1.17121	1.170581	1.17121	0
2024-12-02 20:15:00	1.17137	1.17069	1.17137	0
2024-12-02 20:20:00	1.17114	1.170753	1.17114	0
2024-12-02 20:25:00	1.17078	1.170838	1.17078	0
2024-12-02 20:30:00	1.17061	1.170903	1.17061	0
2024-12-02 20:35:00	1.17096	1.170974	1.17096	0
2024-12-02 20:40:00	1.17089	1.170995	1.17089	0
2024-12-02 20:45:00	1.17075	1.170971	1.17075	0
2024-12-02 20:50:00	1.17072	1.170916	1.17072	0
2024-12-02 20:55:00	1.17068	1.170911	1.17068	0
2024-12-02 21:00:00	1.17096	1.170886	1.17096	0
2024-12-02 21:05:00	1.17101	1.17085	1.17101	0
2024-12-02 21:10:00	1.17105	1.170841	1.17105	0
2024-12-02 21:15:00	1.17077	1.17084	1.17077	0
2024-12-02 21:20:00	1.17091	1.17087	1.17091	0
2024-12-02 21:25:00	1.17075	1.170849	1.17075	0
2024-12-02 21:30:00	1.17093	1.170853	1.17093	0
2024-12-02 21:35:00	1.17082	1.17086	1.17082	0
2024-12-02 21:40:00	1.17064	1.170852	1.17064	0
2024-12-02 21:45:00	1.17071	1.170855	1.17071	0
2024-12-02 21:50:00	1.17064	1.170823	1.17064	0
2024-12-02 21:55:00	1.17048	1.17077	1.17048	0
2024-12-02 22:00:00	1.17103	1.170768	1.17103	0
2024-12-02 22:05:00	1.1708	1.170771	1.1708	0
2024-12-02 22:10:00	1.17097	1.170777	1.17097	0
2024-12-02 22:15:00	1.17061	1.170763	1.17061	0
2024-12-02 22:20:00	1.17066	1.170736	1.17066	0
2024-12-02 22:25:00	1.17086	1.17074	1.17086	0
2024-12-02 22:30:00	1.17054	1.17073	1.17054	0
2024-12-02 22:35:00	1.17066	1.170725	1.17066	0
2024-12-02 22:40:00	1.17075	1.170736	1.17075	0
2024-12-02 22:45:00	1.17079	1.170767	1.17079	0
2024-12-02 22:50:00	1.17051	1.170715	1.17051	0
2024-12-02 22:55:00	1.17033	1.170668	1.17033	0
2024-12-02 23:00:00	1.16995	1.170566	1.16995	0
2024-12-02 23:05:00	1.17043	1.170548	1.17043	0
2024-12-02 23:10:00	1.17033	1.170515	1.17033	0
2024-12-02 23:15:00	1.17054	1.170483	1.17054	0
2024-12-02 23:20:00	1.17021	1.17045	1.17021	0
2024-12-02 23:25:00	1.17043	1.170427	1.17043	0
2024-12-02 23:30:00	1.17045	1.170397	1.17045	0
2024-12-02 23:35:00	1.16978	1.170296	1.16978	0
2024-12-02 23:40:00	1.16928	1.170173	1.16928	0
2024-12-02 23:45:00	1.16943	1.170083	1.16943	0
2024-12-02 23:50:00	1.17077	1.170165	1.17077	0
2024-12-02 23:55:00	1.17032	1.170154	1.17032	0
2024-12-03 00:00:00	1.17053	1.170174	1.17053	0
2024-12-03 00:05:00	1.17078	1.170198	1.17078	0
2024-12-03 00:10:00	1.17034	1.170211	1.17034	0
2024-12-03 00:15:00	1.17056	1.170224	1.17056	0
2024-12-03 00:20:00	1.17068	1.170247	1.17068	0
2024-12-03 00:25:00	1.17058	1.170327	1.17058	0
2024-12-03 00:30:00	1.17082	1.170481	1.17082	0
2024-12-03 00:35:00	1.17025	1.170563	1.17025	0
2024-12-03 00:40:00	1.17068	1.170554	1.17068	0
2024-12-03 00:45:00	1.17057	1.170579	1.17057	0
2024-12-03 00:50:00	1.17059	1.170585	1.17059	0
2024-12-03 00:55:00	1.17068	1.170575	1.17068	0
2024-12-03 01:00:00	1.17006	1.170547	1.17006	0
2024-12-03 01:05:00	1.17034	1.170525	1.17034	0
2024-12-03 01:10:00	1.17032	1.170489	1.17032	0
2024-12-03 01:15:00	1.17025	1.170456	1.17025	0
2024-12-03 01:20:00	1.17015	1.170389	1.17015	0
2024-12-03 01:25:00	1.17009	1.170373	1.17009	0
2024-12-03 01:30:00	1.17007	1.170312	1.17007	0
2024-12-03 01:35:00	1.17032	1.170287	1.17032	0
2024-12-03 01:40:00	1.1702	1.170248	1.1702	0
2024-12-03 01:45:00	1.17038	1.170218	1.17038	0
2024-12-03 01:50:00	1.17055	1.170267	1.17055	0
2024-12-03 01:55:00	1.17079	1.170312	1.17079	0
2024-12-03 02:00:00	1.1703	1.17031	1.1703	0
2024-12-03 02:05:00	1.17014	1.170299	1.17014	0
2024-12-03 02:10:00	1.17023	1.170307	1.17023	0
2024-12-03 02:15:00	1.17025	1.170323	1.17025	0
2024-12-03 02:20:00	1.17007	1.170323	1.17007	0
2024-12-03 02:25:00	1.17017	1.170308	1.17017	0
2024-12-03 02:30:00	1.16906	1.170194	1.16906	0
2024-12-03 02:35:00	1.16922	1.170078	1.16922	0
2024-12-03 02:40:00	1.16955	1.169978	1.16955	0
2024-12-03 02:45:00	1.17027	1.169926	1.17027	0
2024-12-03 02:50:00	1.17002	1.169898	1.17002	0
2024-12-03 02:55:00	1.17024	1.169908	1.17024	0
2024-12-03 03:00:00	1.17022	1.169907	1.17022	0
2024-12-03 03:05:00	1.1702	1.169902	1.1702	0
2024-12-03 03:10:00	1.17025	1.16992	1.17025	0
2024-12-03 03:15:00	1.17051	1.169954	1.17051	0
2024-12-03 03:20:00	1.16994	1.170042	1.16994	0
2024-12-03 03:25:00	1.17003	1.170123	1.17003	0
2024-12-03 03:30:00	1.17044	1.170212	1.17044	0
2024-12-03 03:35:00	1.16998	1.170183	1.16998	0
2024-12-03 03:40:00	1.17013	1.170194	1.17013	0
2024-12-03 03:45:00	1.17032	1.170202	1.17032	0
2024-12-03 03:50:00	1.17036	1.170216	1.17036	0
2024-12-03 03:55:00	1.17022	1.170218	1.17022	0
2024-12-03 04:00:00	1.17032	1.170225	1.17032	0
2024-12-03 04:05:00	1.17012	1.170186	1.17012	0
2024-12-03 04:10:00	1.16989	1.170181	1.16989	0
2024-12-03 04:15:00	1.16998	1.170176	1.16998	0
2024-12-03 04:20:00	1.16983	1.170115	1.16983	0
2024-12-03 04:25:00	1.16977	1.170094	1.16977	0
2024-12-03 04:30:00	1.16968	1.170049	1.16968	0
2024-12-03 04:35:00	1.16972	1.169989	1.16972	0
2024-12-03 04:40:00	1.16974	1.169927	1.16974	0
2024-12-03 04:45:00	1.16971	1.169876	1.16971	0
2024-12-03 04:50:00	1.16999	1.169843	1.16999	0
2024-12-03 04:55:00	1.16996	1.169827	1.16996	0
2024-12-03 05:00:00	1.16948	1.169786	1.16948	0
2024-12-03 05:05:00	1.16984	1.169772	1.16984	0
2024-12-03 05:10:00	1.1698	1.169769	1.1698	0
2024-12-03 05:15:00	1.16968	1.16976	1.16968	0
2024-12-03 05:20:00	1.16974	1.169766	1.16974	0
2024-12-03 05:25:00	1.17019	1.169813	1.17019	0
2024-12-03 05:30:00	1.16981	1.16982	1.16981	0
2024-12-03 05:35:00	1.16896	1.169745	1.16896	0
2024-12-03 05:40:00	1.16992	1.169738	1.16992	0
2024-12-03 05:45:00	1.16959	1.169701	1.16959	0
2024-12-03 05:50:00	1.16969	1.169722	1.16969	0
2024-12-03 05:55:00	1.17019	1.169757	1.17019	0
2024-12-03 06:00:00	1.1698	1.169757	1.1698	0
2024-12-03 06:05:00	1.16968	1.169757	1.16968	0
2024-12-03 06:10:00	1.16971	1.169754	1.16971	0
2024-12-03 06:15:00	1.16991	1.169726	1.16991	0
2024-12-03 06:20:00	1.16964	1.169709	1.16964	0
2024-12-03 06:25:00	1.16957	1.16977	1.16957	0
2024-12-03 06:30:00	1.16924	1.169702	1.16924	0
2024-12-03 06:35:00	1.16917	1.16966	1.16917	0
2024-12-03 06:40:00	1.16975	1.169666	1.16975	0
2024-12-03 06:45:00	1.16964	1.169611	1.16964	0
2024-12-03 06:50:00	1.16948	1.169579	1.16948	0
2024-12-03 06:55:00	1.16979	1.16959	1.16979	0
2024-12-03 07:00:00	1.16955	1.169574	1.16955	0
2024-12-03 07:05:00	1.16965	1.169548	1.16965	0
2024-12-03 07:10:00	1.16975	1.169559	1.16975	0
2024-12-03 07:15:00	1.16951	1.169553	1.16951	0
2024-12-03 07:20:00	1.16953	1.169582	1.16953	0
2024-12-03 07:25:00	1.16961	1.169626	1.16961	0
2024-12-03 07:30:00	1.16978	1.169629	1.16978	0
2024-12-03 07:35:00	1.17008	1.169673	1.17008	0
2024-12-03 07:40:00	1.16999	1.169724	1.16999	0
2024-12-03 07:45:00	1.17003	1.169748	1.17003	0
2024-12-03 07:50:00	1.16996	1.169789	1.16996	0
2024-12-03 07:55:00	1.1702	1.169844	1.1702	0
2024-12-03 08:00:00	1.17009	1.169878	1.17009	0
2024-12-03 08:05:00	1.17022	1.169949	1.17022	0
2024-12-03 08:10:00	1.17021	1.170017	1.17021	0
2024-12-03 08:15:00	1.17011	1.170067	1.17011	0
2024-12-03 08:20:00	1.16957	1.170046	1.16957	0
2024-12-03 08:25:00	1.17016	1.170054	1.17016	0
2024-12-03 08:30:00	1.17053	1.170108	1.17053	0
2024-12-03 08:35:00	1.17002	1.170107	1.17002	0
2024-12-03 08:40:00	1.17001	1.170112	1.17001	0
2024-12-03 08:45:00	1.17056	1.170148	1.17056	0
2024-12-03 08:50:00	1.17006	1.170145	1.17006	0
2024-12-03 08:55:00	1.17045	1.170168	1.17045	0
2024-12-03 09:00:00	1.17058	1.170205	1.17058	0
2024-12-03 09:05:00	1.17074	1.170268	1.17074	0
2024-12-03 09:10:00	1.17053	1.170364	1.17053	0
2024-12-03 09:15:00	1.17032	1.17038	1.17032	0
2024-12-03 09:20:00	1.17041	1.170368	1.17041	0
2024-12-03 09:25:00	1.17055	1.170421	1.17055	0
2024-12-03 09:30:00	1.17029	1.170449	1.17029	0
2024-12-03 09:35:00	1.17027	1.17042	1.17027	0
2024-12-03 09:40:00	1.17025	1.170439	1.17025	0
2024-12-03 09:45:00	1.17037	1.170431	1.17037	0
2024-12-03 09:50:00	1.17007	1.17038	1.17007	0
2024-12-03 09:55:00	1.17013	1.170319	1.17013	0
2024-12-03 10:00:00	1.16975	1.170241	1.16975	0
2024-12-03 10:05:00	1.16998	1.170207	1.16998	0
2024-12-03 10:10:00	1.17006	1.170172	1.17006	0
2024-12-03 10:15:00	1.16979	1.170096	1.16979	0
2024-12-03 10:20:00	1.16982	1.170049	1.16982	0
2024-12-03 10:25:00	1.17052	1.170074	1.17052	0
2024-12-03 10:30:00	1.16995	1.170044	1.16995	0
2024-12-03 10:35:00	1.16993	1.17	1.16993	0
2024-12-03 10:40:00	1.16972	1.169965	1.16972	0
2024-12-03 10:45:00	1.16958	1.16991	1.16958	0
2024-12-03 10:50:00	1.16966	1.169901	1.16966	0
2024-12-03 10:55:00	1.16843	1.169746	1.16843	0
2024-12-03 11:00:00	1.16878	1.169618	1.16878	0
2024-12-03 11:05:00	1.16981	1.16962	1.16981	0
2024-12-03 11:10:00	1.16956	1.169594	1.16956	0
2024-12-03 11:15:00	1.16962	1.169504	1.16962	0
2024-12-03 11:20:00	1.16927	1.169436	1.16927	0
2024-12-03 11:25:00	1.16944	1.169387	1.16944	0
2024-12-03 11:30:00	1.16931	1.169346	1.16931	0
2024-12-03 11:35:00	1.16936	1.169324	1.16936	0
2024-12-03 11:40:00	1.16891	1.169249	1.16891	0
2024-12-03 11:45:00	1.16945	1.169351	1.16945	0
2024-12-03 11:50:00	1.16916	1.169389	1.16916	0
2024-12-03 11:55:00	1.16913	1.169321	1.16913	0
2024-12-03 12:00:00	1.16912	1.169277	1.16912	0
2024-12-03 12:05:00	1.16969	1.169284	1.16969	0
2024-12-03 12:10:00	1.16949	1.169306	1.16949	0
2024-12-03 12:15:00	1.16954	1.169316	1.16954	0
2024-12-03 12:20:00	1.16975	1.16936	1.16975	0
2024-12-03 12:25:00	1.16927	1.169351	1.16927	0
2024-12-03 12:30:00	1.16949	1.169409	1.16949	0
2024-12-03 12:35:00	1.1698	1.169444	1.1698	0
2024-12-03 12:40:00	1.16962	1.16949	1.16962	0
2024-12-03 12:45:00	1.16936	1.169513	1.16936	0
2024-12-03 12:50:00	1.16868	1.169469	1.16868	0
2024-12-03 12:55:00	1.16959	1.169459	1.16959	0
2024-12-03 13:00:00	1.16972	1.169482	1.16972	0
2024-12-03 13:05:00	1.16923	1.169451	1.16923	0
2024-12-03 13:10:00	1.16945	1.169421	1.16945	0
2024-12-03 13:15:00	1.16948	1.169442	1.16948	0
2024-12-03 13:20:00	1.16931	1.169424	1.16931	0
2024-12-03 13:25:00	1.16906	1.16935	1.16906	0
2024-12-03 13:30:00	1.16956	1.169344	1.16956	0
2024-12-03 13:35:00	1.16951	1.169359	1.16951	0
2024-12-03 13:40:00	1.16956	1.169447	1.16956	0
2024-12-03 13:45:00	1.16983	1.169471	1.16983	0
2024-12-03 13:50:00	1.17006	1.169505	1.17006	0
2024-12-03 13:55:00	1.17012	1.169594	1.17012	0
2024-12-03 14:00:00	1.16951	1.1696	1.16951	0
2024-12-03 14:05:00	1.16934	1.169586	1.16934	0
2024-12-03 14:10:00	1.16927	1.169582	1.16927	0
2024-12-03 14:15:00	1.16947	1.169623	1.16947	0
2024-12-03 14:20:00	1.17023	1.16969	1.17023	0
2024-12-03 14:25:00	1.17049	1.169788	1.17049	0
2024-12-03 14:30:00	1.17025	1.169857	1.17025	0
2024-12-03 14:35:00	1.17019	1.169893	1.17019	0
2024-12-03 14:40:00	1.17011	1.169898	1.17011	0
2024-12-03 14:45:00	1.17017	1.169903	1.17017	0
2024-12-03 14:50:00	1.17012	1.169964	1.17012	0
2024-12-03 14:55:00	1.17032	1.170062	1.17032	0
2024-12-03 15:00:00	1.17048	1.170183	1.17048	0
2024-12-03 15:05:00	1.17049	1.170285	1.17049	0
2024-12-03 15:10:00	1.17059	1.170321	1.17059	0
2024-12-03 15:15:00	1.17023	1.170295	1.17023	0
2024-12-03 15:20:00	1.17042	1.170312	1.17042	0
2024-12-03 15:25:00	1.17037	1.17033	1.17037	0
2024-12-03 15:30:00	1.1703	1.170349	1.1703	0
2024-12-03 15:35:00	1.17009	1.170341	1.17009	0
2024-12-03 15:40:00	1.17008	1.170337	1.17008	0
2024-12-03 15:45:00	1.17019	1.170324	1.17019	0
2024-12-03 15:50:00	1.17049	1.170325	1.17049	0
2024-12-03 15:55:00	1.1703	1.170306	1.1703	0
2024-12-03 16:00:00	1.17038	1.170285	1.17038	0
2024-12-03 16:05:00	1.17012	1.170274	1.17012	0
2024-12-03 16:10:00	1.1699	1.170222	1.1699	0
2024-12-03 16:15:00	1.16992	1.170177	1.16992	0
2024-12-03 16:20:00	1.16921	1.170068	1.16921	0
2024-12-03 16:25:00	1.16995	1.170054	1.16995	0
2024-12-03 16:30:00	1.17036	1.170082	1.17036	0
2024-12-03 16:35:00	1.17022	1.170085	1.17022	0
2024-12-03 16:40:00	1.16993	1.170029	1.16993	0
2024-12-03 16:45:00	1.17003	1.170002	1.17003	0
2024-12-03 16:50:00	1.16991	1.169955	1.16991	0
2024-12-03 16:55:00	1.1697	1.169913	1.1697	0
2024-12-03 17:00:00	1.16864	1.169787	1.16864	0
2024-12-03 17:05:00	1.16905	1.1697	1.16905	0
2024-12-03 17:10:00	1.16978	1.169757	1.16978	0
2024-12-03 17:15:00	1.1695	1.169712	1.1695	0
2024-12-03 17:20:00	1.16963	1.169639	1.16963	0
2024-12-03 17:25:00	1.16933	1.16955	1.16933	0
2024-12-03 17:30:00	1.16949	1.169506	1.16949	0
2024-12-03 17:35:00	1.16941	1.169444	1.16941	0
2024-12-03 17:40:00	1.16948	1.169401	1.16948	0
2024-12-03 17:45:00	1.16941	1.169372	1.16941	0
2024-12-03 17:50:00	1.16899	1.169407	1.16899	0
2024-12-03 17:55:00	1.16945	1.169447	1.16945	0
2024-12-03 18:00:00	1.1691	1.169379	1.1691	0
2024-12-03 18:05:00	1.16915	1.169344	1.16915	0
2024-12-03 18:10:00	1.169	1.169281	1.169	0
2024-12-03 18:15:00	1.16911	1.169259	1.16911	0
2024-12-03 18:20:00	1.16914	1.169224	1.16914	0
2024-12-03 18:25:00	1.16929	1.169212	1.16929	0
2024-12-03 18:30:00	1.16892	1.169156	1.16892	0
2024-12-03 18:35:00	1.16801	1.169016	1.16801	0
2024-12-03 18:40:00	1.16798	1.168915	1.16798	0
2024-12-03 18:45:00	1.16792	1.168762	1.16792	0
2024-12-03 18:50:00	1.16774	1.168626	1.16774	0
2024-12-03 18:55:00	1.16806	1.168517	1.16806	0
2024-12-03 19:00:00	1.16823	1.16844	1.16823	0
2024-12-03 19:05:00	1.16912	1.168441	1.16912	0
2024-12-03 19:10:00	1.16865	1.168392	1.16865	0
2024-12-03 19:15:00	1.16934	1.168397	1.16934	0
2024-12-03 19:20:00	1.16908	1.168413	1.16908	0
2024-12-03 19:25:00	1.16885	1.168497	1.16885	0
2024-12-03 19:30:00	1.16891	1.16859	1.16891	0
2024-12-03 19:35:00	1.16858	1.168656	1.16858	0
2024-12-03 19:40:00	1.16868	1.16875	1.16868	0
2024-12-03 19:45:00	1.16857	1.168801	1.16857	0
2024-12-03 19:50:00	1.16853	1.168831	1.16853	0
2024-12-03 19:55:00	1.16842	1.168761	1.16842	0
2024-12-03 20:00:00	1.16847	1.168743	1.16847	0
2024-12-03 20:05:00	1.1682	1.168629	1.1682	0
2024-12-03 20:10:00	1.16827	1.168548	1.16827	0
2024-12-03 20:15:00	1.16816	1.168479	1.16816	0
2024-12-03 20:20:00	1.16845	1.168433	1.16845	0
2024-12-03 20:25:00	1.1682	1.168395	1.1682	0
2024-12-03 20:30:00	1.16813	1.16834	1.16813	0
2024-12-03 20:35:00	1.16824	1.168307	1.16824	0
2024-12-03 20:40:00	1.16804	1.168258	1.16804	0
2024-12-03 20:45:00	1.16813	1.168229	1.16813	0
2024-12-03 20:50:00	1.16818	1.1682	1.16818	0
2024-12-03 20:55:00	1.16825	1.168205	1.16825	0
2024-12-03 21:00:00	1.16836	1.168214	1.16836	0
2024-12-03 21:05:00	1.16804	1.168202	1.16804	0
2024-12-03 21:10:00	1.16809	1.168166	1.16809	0
2024-12-03 21:15:00	1.16793	1.168139	1.16793	0
2024-12-03 21:20:00	1.16737	1.168063	1.16737	0
2024-12-03 21:25:00	1.16727	1.167966	1.16727	0
2024-12-03 21:30:00	1.1673	1.167892	1.1673	0
2024-12-03 21:35:00	1.16696	1.167775	1.16696	0
2024-12-03 21:40:00	1.16754	1.167711	1.16754	0
2024-12-03 21:45:00	1.16783	1.167669	1.16783	0
2024-12-03 21:50:00	1.1683	1.167663	1.1683	0
2024-12-03 21:55:00	1.16794	1.167653	1.16794	0
2024-12-03 22:00:00	1.16795	1.167639	1.16795	0
2024-12-03 22:05:00	1.16816	1.167662	1.16816	0
2024-12-03 22:10:00	1.1681	1.167735	1.1681	0
2024-12-03 22:15:00	1.16802	1.16781	1.16802	0
2024-12-03 22:20:00	1.1677	1.16785	1.1677	0
2024-12-03 22:25:00	1.16807	1.167961	1.16807	0
2024-12-03 22:30:00	1.16807	1.168014	1.16807	0
2024-12-03 22:35:00	1.16773	1.168004	1.16773	0
2024-12-03 22:40:00	1.16819	1.167993	1.16819	0
2024-12-03 22:45:00	1.16768	1.167967	1.16768	0
2024-12-03 22:50:00	1.16767	1.167939	1.16767	0
2024-12-03 22:55:00	1.1678	1.167903	1.1678	0
2024-12-03 23:00:00	1.16753	1.167846	1.16753	0
2024-12-03 23:05:00	1.16779	1.167823	1.16779	0
2024-12-03 23:10:00	1.16771	1.167824	1.16771	0
2024-12-03 23:15:00	1.16772	1.167789	1.16772	0
2024-12-03 23:20:00	1.16742	1.167724	1.16742	0
2024-12-03 23:25:00	1.16786	1.167737	1.16786	0
2024-12-03 23:30:00	1.16759	1.167677	1.16759	0
2024-12-03 23:35:00	1.16746	1.167655	1.16746	0
2024-12-03 23:40:00	1.16771	1.167659	1.16771	0
2024-12-03 23:45:00	1.16775	1.167654	1.16775	0
2024-12-03 23:50:00	1.16764	1.167665	1.16764	0
2024-12-03 23:55:00	1.16752	1.167638	1.16752	0
2024-12-04 00:00:00	1.16759	1.167626	1.16759	0
2024-12-04 00:05:00	1.16778	1.167632	1.16778	0
2024-12-04 00:10:00	1.16696	1.167586	1.16696	0
2024-12-04 00:15:00	1.1673	1.16753	1.1673	0
2024-12-04 00:20:00	1.16744	1.167515	1.16744	0
2024-12-04 00:25:00	1.16747	1.167516	1.16747	0
2024-12-04 00:30:00	1.16751	1.167496	1.16751	0
2024-12-04 00:35:00	1.16754	1.167475	1.16754	0
2024-12-04 00:40:00	1.16726	1.167437	1.16726	0
2024-12-04 00:45:00	1.16766	1.167451	1.16766	0
2024-12-04 00:50:00	1.16757	1.167449	1.16757	0
2024-12-04 00:55:00	1.16723	1.167394	1.16723	0
2024-12-04 01:00:00	1.16735	1.167433	1.16735	0
2024-12-04 01:05:00	1.16721	1.167424	1.16721	0
2024-12-04 01:10:00	1.16741	1.167421	1.16741	0
2024-12-04 01:15:00	1.16744	1.167418	1.16744	0
2024-12-04 01:20:00	1.16749	1.167416	1.16749	0
2024-12-04 01:25:00	1.16732	1.167394	1.16732	0
2024-12-04 01:30:00	1.16725	1.167393	1.16725	0
2024-12-04 01:35:00	1.16754	1.167381	1.16754	0
2024-12-04 01:40:00	1.16758	1.167382	1.16758	0
2024-12-04 01:45:00	1.16725	1.167384	1.16725	0
2024-12-04 01:50:00	1.16742	1.167391	1.16742	0
2024-12-04 01:55:00	1.16659	1.167329	1.16659	0
2024-12-04 02:00:00	1.16653	1.167241	1.16653	0
2024-12-04 02:05:00	1.16729	1.167226	1.16729	0
2024-12-04 02:10:00	1.16738	1.167215	1.16738	0
2024-12-04 02:15:00	1.16728	1.167211	1.16728	0
2024-12-04 02:20:00	1.16723	1.167209	1.16723	0
2024-12-04 02:25:00	1.16741	1.167196	1.16741	0
2024-12-04 02:30:00	1.16726	1.167164	1.16726	0
2024-12-04 02:35:00	1.16632	1.167071	1.16632	0
2024-12-04 02:40:00	1.16642	1.166971	1.16642	0
2024-12-04 02:45:00	1.16647	1.166959	1.16647	0
2024-12-04 02:50:00	1.16611	1.166917	1.16611	0
2024-12-04 02:55:00	1.16735	1.166923	1.16735	0
2024-12-04 03:00:00	1.167	1.166885	1.167	0
2024-12-04 03:05:00	1.16674	1.166831	1.16674	0
2024-12-04 03:10:00	1.16691	1.166799	1.16691	0
2024-12-04 03:15:00	1.16712	1.16677	1.16712	0
2024-12-04 03:20:00	1.16727	1.166771	1.16727	0
2024-12-04 03:25:00	1.16703	1.166842	1.16703	0
2024-12-04 03:30:00	1.16702	1.166902	1.16702	0
2024-12-04 03:35:00	1.16713	1.166968	1.16713	0
2024-12-04 03:40:00	1.16714	1.167071	1.16714	0
2024-12-04 03:45:00	1.16714	1.16705	1.16714	0
2024-12-04 03:50:00	1.16701	1.167051	1.16701	0
2024-12-04 03:55:00	1.16693	1.16707	1.16693	0
2024-12-04 04:00:00	1.16701	1.16708	1.16701	0
2024-12-04 04:05:00	1.16651	1.167019	1.16651	0
2024-12-04 04:10:00	1.167	1.166992	1.167	0
2024-12-04 04:15:00	1.1667	1.166959	1.1667	0
2024-12-04 04:20:00	1.16674	1.166931	1.16674	0
2024-12-04 04:25:00	1.16575	1.166793	1.16575	0
2024-12-04 04:30:00	1.16675	1.166754	1.16675	0
2024-12-04 04:35:00	1.16672	1.166712	1.16672	0
2024-12-04 04:40:00	1.16707	1.166718	1.16707	0
2024-12-04 04:45:00	1.16666	1.166691	1.16666	0
2024-12-04 04:50:00	1.1669	1.16668	1.1669	0
2024-12-04 04:55:00	1.16672	1.166701	1.16672	0
2024-12-04 05:00:00	1.16678	1.166679	1.16678	0
2024-12-04 05:05:00	1.16674	1.166683	1.16674	0
2024-12-04 05:10:00	1.16656	1.166665	1.16656	0
2024-12-04 05:15:00	1.16666	1.166756	1.16666	0
2024-12-04 05:20:00	1.16698	1.166779	1.16698	0
2024-12-04 05:25:00	1.16555	1.166662	1.16555	0
2024-12-04 05:30:00	1.16662	1.166617	1.16662	0
2024-12-04 05:35:00	1.16661	1.166612	1.16661	0
2024-12-04 05:40:00	1.16662	1.166584	1.16662	0
2024-12-04 05:45:00	1.16663	1.166575	1.16663	0
2024-12-04 05:50:00	1.1662	1.166517	1.1662	0
2024-12-04 05:55:00	1.16582	1.166425	1.16582	0
2024-12-04 06:00:00	1.16526	1.166295	1.16526	0
2024-12-04 06:05:00	1.16636	1.166265	1.16636	0
2024-12-04 06:10:00	1.16639	1.166206	1.16639	0
2024-12-04 06:15:00	1.16521	1.166172	1.16521	0
2024-12-04 06:20:00	1.16632	1.166142	1.16632	0
2024-12-04 06:25:00	1.16652	1.166133	1.16652	0
2024-12-04 06:30:00	1.16603	1.166074	1.16603	0
2024-12-04 06:35:00	1.16593	1.166004	1.16593	0
2024-12-04 06:40:00	1.16651	1.166035	1.16651	0
2024-12-04 06:45:00	1.16616	1.166069	1.16616	0
2024-12-04 06:50:00	1.16565	1.166108	1.16565	0
2024-12-04 06:55:00	1.16604	1.166076	1.16604	0
2024-12-04 07:00:00	1.16634	1.166071	1.16634	0
2024-12-04 07:05:00	1.16641	1.166191	1.16641	0
2024-12-04 07:10:00	1.16345	1.165904	1.16345	0
2024-12-04 07:15:00	1.16521	1.165773	1.16521	0
2024-12-04 07:20:00	1.16629	1.165799	1.16629	0
2024-12-04 07:25:00	1.16433	1.165639	1.16433	0
2024-12-04 07:30:00	1.16582	1.16557	1.16582	0
2024-12-04 07:35:00	1.16613	1.165567	1.16613	0
2024-12-04 07:40:00	1.16424	1.165426	1.16424	0
2024-12-04 07:45:00	1.164	1.165222	1.164	0
2024-12-04 07:50:00	1.16389	1.164977	1.16389	0
2024-12-04 07:55:00	1.16356	1.164692	1.16356	0
2024-12-04 08:00:00	1.16402	1.164749	1.16402	0
2024-12-04 08:05:00	1.16377	1.164605	1.16377	0
2024-12-04 08:10:00	1.16387	1.164363	1.16387	0
2024-12-04 08:15:00	1.16382	1.164312	1.16382	0
2024-12-04 08:20:00	1.16377	1.164107	1.16377	0
2024-12-04 08:25:00	1.16379	1.163873	1.16379	0
2024-12-04 08:30:00	1.16346	1.163795	1.16346	0
2024-12-04 08:35:00	1.16336	1.163731	1.16336	0
2024-12-04 08:40:00	1.16339	1.163681	1.16339	0
2024-12-04 08:45:00	1.16358	1.163683	1.16358	0
2024-12-04 08:50:00	1.16334	1.163615	1.16334	0
2024-12-04 08:55:00	1.16296	1.163534	1.16296	0
2024-12-04 09:00:00	1.1636	1.163507	1.1636	0
2024-12-04 09:05:00	1.1636	1.163485	1.1636	0
2024-12-04 09:10:00	1.16233	1.163341	1.16233	0
2024-12-04 09:15:00	1.16299	1.163261	1.16299	0
2024-12-04 09:20:00	1.16336	1.163251	1.16336	0
2024-12-04 09:25:00	1.16343	1.163258	1.16343	0
2024-12-04 09:30:00	1.16322	1.163241	1.16322	0
2024-12-04 09:35:00	1.16324	1.163207	1.16324	0
2024-12-04 09:40:00	1.16082	1.162955	1.16082	0
2024-12-04 09:45:00	1.16304	1.162963	1.16304	0
2024-12-04 09:50:00	1.16337	1.16294	1.16337	0
2024-12-04 09:55:00	1.16364	1.162944	1.16364	0
2024-12-04 10:00:00	1.16342	1.163053	1.16342	0
2024-12-04 10:05:00	1.16363	1.163117	1.16363	0
2024-12-04 10:10:00	1.16324	1.163105	1.16324	0
2024-12-04 10:15:00	1.16335	1.163097	1.16335	0
2024-12-04 10:20:00	1.16343	1.163118	1.16343	0
2024-12-04 10:25:00	1.16234	1.163028	1.16234	0
2024-12-04 10:30:00	1.16324	1.16327	1.16324	0
2024-12-04 10:35:00	1.16228	1.163194	1.16228	0
2024-12-04 10:40:00	1.16324	1.163181	1.16324	0
2024-12-04 10:45:00	1.1617	1.162987	1.1617	0
2024-12-04 10:50:00	1.16279	1.162924	1.16279	0
2024-12-04 10:55:00	1.16358	1.162919	1.16358	0
2024-12-04 11:00:00	1.16236	1.162831	1.16236	0
2024-12-04 11:05:00	1.16271	1.162767	1.16271	0
2024-12-04 11:10:00	1.16313	1.162737	1.16313	0
2024-12-04 11:15:00	1.16302	1.162805	1.16302	0
2024-12-04 11:20:00	1.16306	1.162787	1.16306	0
2024-12-04 11:25:00	1.16304	1.162863	1.16304	0
2024-12-04 11:30:00	1.1628	1.162819	1.1628	0
2024-12-04 11:35:00	1.16286	1.162935	1.16286	0
2024-12-04 11:40:00	1.16299	1.162955	1.16299	0
2024-12-04 11:45:00	1.16285	1.162882	1.16285	0
2024-12-04 11:50:00	1.16253	1.162899	1.16253	0
2024-12-04 11:55:00	1.16301	1.162929	1.16301	0
2024-12-04 12:00:00	1.16175	1.162791	1.16175	0
2024-12-04 12:05:00	1.16259	1.162748	1.16259	0
2024-12-04 12:10:00	1.16264	1.162706	1.16264	0
2024-12-04 12:15:00	1.16282	1.162684	1.16282	0
2024-12-04 12:20:00	1.16243	1.162647	1.16243	0
2024-12-04 12:25:00	1.16259	1.16262	1.16259	0
2024-12-04 12:30:00	1.16126	1.162447	1.16126	0
2024-12-04 12:35:00	1.16251	1.162413	1.16251	0
2024-12-04 12:40:00	1.16226	1.162386	1.16226	0
2024-12-04 12:45:00	1.16245	1.16233	1.16245	0
2024-12-04 12:50:00	1.1623	1.162385	1.1623	0
2024-12-04 12:55:00	1.16267	1.162393	1.16267	0
2024-12-04 13:00:00	1.16249	1.162378	1.16249	0
2024-12-04 13:05:00	1.16237	1.162333	1.16237	0
2024-12-04 13:10:00	1.16241	1.162331	1.16241	0
2024-12-04 13:15:00	1.1624	1.162312	1.1624	0
2024-12-04 13:20:00	1.16209	1.162395	1.16209	0
2024-12-04 13:25:00	1.16218	1.162362	1.16218	0
2024-12-04 13:30:00	1.16107	1.162243	1.16107	0
2024-12-04 13:35:00	1.16225	1.162223	1.16225	0
2024-12-04 13:40:00	1.16229	1.162222	1.16229	0
2024-12-04 13:45:00	1.16223	1.162178	1.16223	0
2024-12-04 13:50:00	1.16212	1.162141	1.16212	0
2024-12-04 13:55:00	1.162	1.162104	1.162	0
2024-12-04 14:00:00	1.16229	1.162092	1.16229	0
2024-12-04 14:05:00	1.16218	1.16207	1.16218	0
2024-12-04 14:10:00	1.16205	1.162066	1.16205	0
2024-12-04 14:15:00	1.1617	1.162018	1.1617	0
2024-12-04 14:20:00	1.16176	1.162087	1.16176	0
2024-12-04 14:25:00	1.16198	1.16206	1.16198	0
2024-12-04 14:30:00	1.16186	1.162017	1.16186	0
2024-12-04 14:35:00	1.16197	1.161991	1.16197	0
2024-12-04 14:40:00	1.16177	1.161956	1.16177	0
2024-12-04 14:45:00	1.16206	1.161962	1.16206	0
2024-12-04 14:50:00	1.16167	1.1619	1.16167	0
2024-12-04 14:55:00	1.16187	1.161869	1.16187	0
2024-12-04 15:00:00	1.16192	1.161856	1.16192	0
2024-12-04 15:05:00	1.162	1.161886	1.162	0
2024-12-04 15:10:00	1.16171	1.161881	1.16171	0
2024-12-04 15:15:00	1.16156	1.161839	1.16156	0
2024-12-04 15:20:00	1.16155	1.161808	1.16155	0
2024-12-04 15:25:00	1.16105	1.161716	1.16105	0
2024-12-04 15:30:00	1.16115	1.161654	1.16115	0
2024-12-04 15:35:00	1.16151	1.161599	1.16151	0
2024-12-04 15:40:00	1.16196	1.161628	1.16196	0
2024-12-04 15:45:00	1.16157	1.161598	1.16157	0
2024-12-04 15:50:00	1.16141	1.161547	1.16141	0
2024-12-04 15:55:00	1.16161	1.161508	1.16161	0
2024-12-04 16:00:00	1.16038	1.161375	1.16038	0
2024-12-04 16:05:00	1.16162	1.161381	1.16162	0
2024-12-04 16:10:00	1.16149	1.161375	1.16149	0
2024-12-04 16:15:00	1.16187	1.161457	1.16187	0
2024-12-04 16:20:00	1.16122	1.161464	1.16122	0
2024-12-04 16:25:00	1.16154	1.161467	1.16154	0
2024-12-04 16:30:00	1.16053	1.161324	1.16053	0
2024-12-04 16:35:00	1.16081	1.161248	1.16081	0
2024-12-04 16:40:00	1.16066	1.161173	1.16066	0
2024-12-04 16:45:00	1.16033	1.161045	1.16033	0
2024-12-04 16:50:00	1.16048	1.161055	1.16048	0
2024-12-04 16:55:00	1.16061	1.160954	1.16061	0
2024-12-04 17:00:00	1.16125	1.16093	1.16125	0
2024-12-04 17:05:00	1.16114	1.160857	1.16114	0
2024-12-04 17:10:00	1.16074	1.160809	1.16074	0
2024-12-04 17:15:00	1.16083	1.160738	1.16083	0
2024-12-04 17:20:00	1.16105	1.16079	1.16105	0
2024-12-04 17:25:00	1.1612	1.160829	1.1612	0
2024-12-04 17:30:00	1.16126	1.160889	1.16126	0
2024-12-04 17:35:00	1.16131	1.160987	1.16131	0
2024-12-04 17:40:00	1.16119	1.161058	1.16119	0
2024-12-04 17:45:00	1.16132	1.161129	1.16132	0
2024-12-04 17:50:00	1.16107	1.161111	1.16107	0
2024-12-04 17:55:00	1.16071	1.161068	1.16071	0
2024-12-04 18:00:00	1.16068	1.161062	1.16068	0
2024-12-04 18:05:00	1.16077	1.161056	1.16077	0
2024-12-04 18:10:00	1.16097	1.161048	1.16097	0
2024-12-04 18:15:00	1.16076	1.161004	1.16076	0
2024-12-04 18:20:00	1.16104	1.160982	1.16104	0
2024-12-04 18:25:00	1.16101	1.160952	1.16101	0
2024-12-04 18:30:00	1.16078	1.160911	1.16078	0
2024-12-04 18:35:00	1.16137	1.160916	1.16137	0
2024-12-04 18:40:00	1.16105	1.160914	1.16105	0
2024-12-04 18:45:00	1.16094	1.160937	1.16094	0
2024-12-04 18:50:00	1.16091	1.16096	1.16091	0
2024-12-04 18:55:00	1.16111	1.160994	1.16111	0
2024-12-04 19:00:00	1.16071	1.160968	1.16071	0
2024-12-04 19:05:00	1.16051	1.160943	1.16051	0
2024-12-04 19:10:00	1.16081	1.16092	1.16081	0
2024-12-04 19:15:00	1.16061	1.16088	1.16061	0
2024-12-04 19:20:00	1.16016	1.160818	1.16016	0
2024-12-04 19:25:00	1.16057	1.160738	1.16057	0
2024-12-04 19:30:00	1.16021	1.160654	1.16021	0
2024-12-04 19:35:00	1.16057	1.160617	1.16057	0
2024-12-04 19:40:00	1.16064	1.16059	1.16064	0
2024-12-04 19:45:00	1.16073	1.160552	1.16073	0
2024-12-04 19:50:00	1.1604	1.160521	1.1604	0
2024-12-04 19:55:00	1.16023	1.160493	1.16023	0
2024-12-04 20:00:00	1.16064	1.160476	1.16064	0
2024-12-04 20:05:00	1.16088	1.160503	1.16088	0
2024-12-04 20:10:00	1.15992	1.160479	1.15992	0
2024-12-04 20:15:00	1.15956	1.160378	1.15956	0
2024-12-04 20:20:00	1.15945	1.160302	1.15945	0
2024-12-04 20:25:00	1.15941	1.160186	1.15941	0
2024-12-04 20:30:00	1.15998	1.16012	1.15998	0
2024-12-04 20:35:00	1.16053	1.1601	1.16053	0
2024-12-04 20:40:00	1.16054	1.160114	1.16054	0
2024-12-04 20:45:00	1.16029	1.16012	1.16029	0
2024-12-04 20:50:00	1.16019	1.160075	1.16019	0
2024-12-04 20:55:00	1.16059	1.160046	1.16059	0
2024-12-04 21:00:00	1.16053	1.160107	1.16053	0
2024-12-04 21:05:00	1.15981	1.160132	1.15981	0
2024-12-04 21:10:00	1.1604	1.160227	1.1604	0
2024-12-04 21:15:00	1.16031	1.160317	1.16031	0
2024-12-04 21:20:00	1.16034	1.160353	1.16034	0
2024-12-04 21:25:00	1.1602	1.16032	1.1602	0
2024-12-04 21:30:00	1.1601	1.160276	1.1601	0
2024-12-04 21:35:00	1.16009	1.160256	1.16009	0
2024-12-04 21:40:00	1.16022	1.160259	1.16022	0
2024-12-04 21:45:00	1.15942	1.160142	1.15942	0
2024-12-04 21:50:00	1.16022	1.160111	1.16022	0
2024-12-04 21:55:00	1.16013	1.160143	1.16013	0
2024-12-04 22:00:00	1.16	1.160103	1.16	0
2024-12-04 22:05:00	1.15999	1.160071	1.15999	0
2024-12-04 22:10:00	1.15884	1.159921	1.15884	0
2024-12-04 22:15:00	1.16008	1.159909	1.16008	0
2024-12-04 22:20:00	1.16017	1.159916	1.16017	0
2024-12-04 22:25:00	1.16018	1.159925	1.16018	0
2024-12-04 22:30:00	1.15997	1.1599	1.15997	0
2024-12-04 22:35:00	1.16028	1.159986	1.16028	0
2024-12-04 22:40:00	1.16024	1.159988	1.16024	0
2024-12-04 22:45:00	1.16025	1.16	1.16025	0
2024-12-04 22:50:00	1.16002	1.160002	1.16002	0
2024-12-04 22:55:00	1.16023	1.160026	1.16023	0
2024-12-04 23:00:00	1.15965	1.160107	1.15965	0
2024-12-04 23:05:00	1.16002	1.160101	1.16002	0
2024-12-04 23:10:00	1.15971	1.160055	1.15971	0
2024-12-04 23:15:00	1.16027	1.160064	1.16027	0
2024-12-04 23:20:00	1.1602	1.160087	1.1602	0
2024-12-04 23:25:00	1.15992	1.160051	1.15992	0
2024-12-04 23:30:00	1.1599	1.160017	1.1599	0
2024-12-04 23:35:00	1.16004	1.159996	1.16004	0
2024-12-04 23:40:00	1.16003	1.159997	1.16003	0
2024-12-04 23:45:00	1.15961	1.159935	1.15961	0
2024-12-04 23:50:00	1.15977	1.159947	1.15977	0
2024-12-04 23:55:00	1.15961	1.159906	1.15961	0
2024-12-05 00:00:00	1.15985	1.15992	1.15985	0
2024-12-05 00:05:00	1.15968	1.159861	1.15968	0
2024-12-05 00:10:00	1.15998	1.159839	1.15998	0
2024-12-05 00:15:00	1.15989	1.159836	1.15989	0
2024-12-05 00:20:00	1.15993	1.159839	1.15993	0
2024-12-05 00:25:00	1.15967	1.159802	1.15967	0
2024-12-05 00:30:00	1.15976	1.159775	1.15976	0
2024-12-05 00:35:00	1.1596	1.159774	1.1596	0
2024-12-05 00:40:00	1.15968	1.159765	1.15968	0
2024-12-05 00:45:00	1.15977	1.159781	1.15977	0
2024-12-05 00:50:00	1.16004	1.1598	1.16004	0
2024-12-05 00:55:00	1.15923	1.159755	1.15923	0
2024-12-05 01:00:00	1.15948	1.159705	1.15948	0
2024-12-05 01:05:00	1.15946	1.159662	1.15946	0
2024-12-05 01:10:00	1.1587	1.159539	1.1587	0
2024-12-05 01:15:00	1.15937	1.159509	1.15937	0
2024-12-05 01:20:00	1.15945	1.159478	1.15945	0
2024-12-05 01:25:00	1.15943	1.159461	1.15943	0
2024-12-05 01:30:00	1.1595	1.159443	1.1595	0
2024-12-05 01:35:00	1.15944	1.15941	1.15944	0
2024-12-05 01:40:00	1.15825	1.159231	1.15825	0
2024-12-05 01:45:00	1.15855	1.159163	1.15855	0
2024-12-05 01:50:00	1.15927	1.159142	1.15927	0
2024-12-05 01:55:00	1.15957	1.159153	1.15957	0
2024-12-05 02:00:00	1.15931	1.159214	1.15931	0
2024-12-05 02:05:00	1.15914	1.159191	1.15914	0
2024-12-05 02:10:00	1.15919	1.159165	1.15919	0
2024-12-05 02:15:00	1.15938	1.15916	1.15938	0
2024-12-05 02:20:00	1.15909	1.159119	1.15909	0
2024-12-05 02:25:00	1.15933	1.159108	1.15933	0
2024-12-05 02:30:00	1.15922	1.159205	1.15922	0
2024-12-05 02:35:00	1.15899	1.159249	1.15899	0
2024-12-05 02:40:00	1.15939	1.159261	1.15939	0
2024-12-05 02:45:00	1.15887	1.159191	1.15887	0
2024-12-05 02:50:00	1.15895	1.159155	1.15895	0
2024-12-05 02:55:00	1.15913	1.159154	1.15913	0
2024-12-05 03:00:00	1.15888	1.159123	1.15888	0
2024-12-05 03:05:00	1.15912	1.159097	1.15912	0
2024-12-05 03:10:00	1.15896	1.159084	1.15896	0
2024-12-05 03:15:00	1.15909	1.15906	1.15909	0
2024-12-05 03:20:00	1.15901	1.159039	1.15901	0
2024-12-05 03:25:00	1.15914	1.159054	1.15914	0
2024-12-05 03:30:00	1.15903	1.159018	1.15903	0
2024-12-05 03:35:00	1.15917	1.159048	1.15917	0
2024-12-05 03:40:00	1.15906	1.159059	1.15906	0
2024-12-05 03:45:00	1.15887	1.159033	1.15887	0
2024-12-05 03:50:00	1.15898	1.159043	1.15898	0
2024-12-05 03:55:00	1.15907	1.159038	1.15907	0
2024-12-05 04:00:00	1.1586	1.159002	1.1586	0
2024-12-05 04:05:00	1.15896	1.158989	1.15896	0
2024-12-05 04:10:00	1.15882	1.15897	1.15882	0
2024-12-05 04:15:00	1.15879	1.158935	1.15879	0
2024-12-05 04:20:00	1.15904	1.158936	1.15904	0
2024-12-05 04:25:00	1.15894	1.158913	1.15894	0
2024-12-05 04:30:00	1.15863	1.15887	1.15863	0
2024-12-05 04:35:00	1.15863	1.158846	1.15863	0
2024-12-05 04:40:00	1.15901	1.158849	1.15901	0
2024-12-05 04:45:00	1.15876	1.158818	1.15876	0
2024-12-05 04:50:00	1.15889	1.158847	1.15889	0
2024-12-05 04:55:00	1.15875	1.158826	1.15875	0
2024-12-05 05:00:00	1.15882	1.158826	1.15882	0
2024-12-05 05:05:00	1.1588	1.158827	1.1588	0
2024-12-05 05:10:00	1.15839	1.158762	1.15839	0
2024-12-05 05:15:00	1.15875	1.158743	1.15875	0
2024-12-05 05:20:00	1.15849	1.158729	1.15849	0
2024-12-05 05:25:00	1.15895	1.158761	1.15895	0
2024-12-05 05:30:00	1.1588	1.15874	1.1588	0
2024-12-05 05:35:00	1.15891	1.158755	1.15891	0
2024-12-05 05:40:00	1.1589	1.158756	1.1589	0
2024-12-05 05:45:00	1.15881	1.158762	1.15881	0
2024-12-05 05:50:00	1.1583	1.15871	1.1583	0
2024-12-05 05:55:00	1.15886	1.158716	1.15886	0
2024-12-05 06:00:00	1.15853	1.15873	1.15853	0
2024-12-05 06:05:00	1.15842	1.158697	1.15842	0
2024-12-05 06:10:00	1.15892	1.15874	1.15892	0
2024-12-05 06:15:00	1.15859	1.158704	1.15859	0
2024-12-05 06:20:00	1.15901	1.158725	1.15901	0
2024-12-05 06:25:00	1.15847	1.158681	1.15847	0
2024-12-05 06:30:00	1.15879	1.15867	1.15879	0
2024-12-05 06:35:00	1.15856	1.158645	1.15856	0
2024-12-05 06:40:00	1.15839	1.158654	1.15839	0
2024-12-05 06:45:00	1.1586	1.158628	1.1586	0
2024-12-05 06:50:00	1.15838	1.158613	1.15838	0
2024-12-05 06:55:00	1.15872	1.158643	1.15872	0
2024-12-05 07:00:00	1.1586	1.158611	1.1586	0
2024-12-05 07:05:00	1.15832	1.158584	1.15832	0
2024-12-05 07:10:00	1.15772	1.158455	1.15772	0
2024-12-05 07:15:00	1.15758	1.158366	1.15758	0
2024-12-05 07:20:00	1.15787	1.158274	1.15787	0
2024-12-05 07:25:00	1.15771	1.158189	1.15771	0
2024-12-05 07:30:00	1.15732	1.158082	1.15732	0
2024-12-05 07:35:00	1.1577	1.157992	1.1577	0
2024-12-05 07:40:00	1.15779	1.157933	1.15779	0
2024-12-05 07:45:00	1.15783	1.157844	1.15783	0
2024-12-05 07:50:00	1.15866	1.15785	1.15866	0
2024-12-05 07:55:00	1.15875	1.157893	1.15875	0
2024-12-05 08:00:00	1.1588	1.158001	1.1588	0
2024-12-05 08:05:00	1.15909	1.158152	1.15909	0
2024-12-05 08:10:00	1.15883	1.158248	1.15883	0
2024-12-05 08:15:00	1.15838	1.158315	1.15838	0
2024-12-05 08:20:00	1.15855	1.158438	1.15855	0
2024-12-05 08:25:00	1.15782	1.15845	1.15782	0
2024-12-05 08:30:00	1.15769	1.15844	1.15769	0
2024-12-05 08:35:00	1.15866	1.158523	1.15866	0
2024-12-05 08:40:00	1.15858	1.158515	1.15858	0
2024-12-05 08:45:00	1.15866	1.158506	1.15866	0
2024-12-05 08:50:00	1.15855	1.158481	1.15855	0
2024-12-05 08:55:00	1.1576	1.158332	1.1576	0
2024-12-05 09:00:00	1.15839	1.158288	1.15839	0
2024-12-05 09:05:00	1.15838	1.158288	1.15838	0
2024-12-05 09:10:00	1.15854	1.158287	1.15854	0
2024-12-05 09:15:00	1.15861	1.158366	1.15861	0
2024-12-05 09:20:00	1.15817	1.158414	1.15817	0
2024-12-05 09:25:00	1.15817	1.158365	1.15817	0
2024-12-05 09:30:00	1.15841	1.158348	1.15841	0
2024-12-05 09:35:00	1.15863	1.158345	1.15863	0
2024-12-05 09:40:00	1.15841	1.158331	1.15841	0
2024-12-05 09:45:00	1.15832	1.158403	1.15832	0
2024-12-05 09:50:00	1.15865	1.158429	1.15865	0
2024-12-05 09:55:00	1.15881	1.158472	1.15881	0
2024-12-05 10:00:00	1.15839	1.158457	1.15839	0
2024-12-05 10:05:00	1.15876	1.158472	1.15876	0
2024-12-05 10:10:00	1.15879	1.158534	1.15879	0
2024-12-05 10:15:00	1.15894	1.158611	1.15894	0
2024-12-05 10:20:00	1.15836	1.158606	1.15836	0
2024-12-05 10:25:00	1.15832	1.158575	1.15832	0
2024-12-05 10:30:00	1.15892	1.158626	1.15892	0
2024-12-05 10:35:00	1.15878	1.158672	1.15878	0
2024-12-05 10:40:00	1.15827	1.158634	1.15827	0
2024-12-05 10:45:00	1.15805	1.158558	1.15805	0
2024-12-05 10:50:00	1.15836	1.158555	1.15836	0
2024-12-05 10:55:00	1.15907	1.158586	1.15907	0
2024-12-05 11:00:00	1.15912	1.158619	1.15912	0
2024-12-05 11:05:00	1.15918	1.158643	1.15918	0
2024-12-05 11:10:00	1.15902	1.158709	1.15902	0
2024-12-05 11:15:00	1.15911	1.158788	1.15911	0
2024-12-05 11:20:00	1.15913	1.158809	1.15913	0
2024-12-05 11:25:00	1.15938	1.158869	1.15938	0
2024-12-05 11:30:00	1.15934	1.158976	1.15934	0
2024-12-05 11:35:00	1.15976	1.159147	1.15976	0
2024-12-05 11:40:00	1.15971	1.159282	1.15971	0
2024-12-05 11:45:00	1.15982	1.159357	1.15982	0
2024-12-05 11:50:00	1.15951	1.159396	1.15951	0
2024-12-05 11:55:00	1.15969	1.159447	1.15969	0
2024-12-05 12:00:00	1.15973	1.159518	1.15973	0
2024-12-05 12:05:00	1.15973	1.15958	1.15973	0
2024-12-05 12:10:00	1.15958	1.159625	1.15958	0
2024-12-05 12:15:00	1.15941	1.159628	1.15941	0
2024-12-05 12:20:00	1.15972	1.159666	1.15972	0
2024-12-05 12:25:00	1.15982	1.159672	1.15982	0
2024-12-05 12:30:00	1.15938	1.159639	1.15938	0
2024-12-05 12:35:00	1.15952	1.159609	1.15952	0
2024-12-05 12:40:00	1.15958	1.159616	1.15958	0
2024-12-05 12:45:00	1.15921	1.159568	1.15921	0
2024-12-05 12:50:00	1.15937	1.159532	1.15937	0
2024-12-05 12:55:00	1.15848	1.159407	1.15848	0
2024-12-05 13:00:00	1.15879	1.159328	1.15879	0
2024-12-05 13:05:00	1.15882	1.159269	1.15882	0
2024-12-05 13:10:00	1.15888	1.159185	1.15888	0
2024-12-05 13:15:00	1.15927	1.15913	1.15927	0
2024-12-05 13:20:00	1.15926	1.159118	1.15926	0
2024-12-05 13:25:00	1.15902	1.159068	1.15902	0
2024-12-05 13:30:00	1.15885	1.158995	1.15885	0
2024-12-05 13:35:00	1.15882	1.158956	1.15882	0
2024-12-05 13:40:00	1.15918	1.158937	1.15918	0
2024-12-05 13:45:00	1.15873	1.158962	1.15873	0
2024-12-05 13:50:00	1.15939	1.159022	1.15939	0
2024-12-05 13:55:00	1.15895	1.159035	1.15895	0
2024-12-05 14:00:00	1.1591	1.159057	1.1591	0
2024-12-05 14:05:00	1.15907	1.159037	1.15907	0
2024-12-05 14:10:00	1.15866	1.158977	1.15866	0
2024-12-05 14:15:00	1.15897	1.158972	1.15897	0
2024-12-05 14:20:00	1.15879	1.158966	1.15879	0
2024-12-05 14:25:00	1.15944	1.159028	1.15944	0
2024-12-05 14:30:00	1.15931	1.159041	1.15931	0
2024-12-05 14:35:00	1.15913	1.159081	1.15913	0
2024-12-05 14:40:00	1.15891	1.159033	1.15891	0
2024-12-05 14:45:00	1.1589	1.159028	1.1589	0
2024-12-05 14:50:00	1.15902	1.15902	1.15902	0
2024-12-05 14:55:00	1.15908	1.159021	1.15908	0
2024-12-05 15:00:00	1.15911	1.159066	1.15911	0
2024-12-05 15:05:00	1.15901	1.15907	1.15901	0
2024-12-05 15:10:00	1.15908	1.159099	1.15908	0
2024-12-05 15:15:00	1.15886	1.159041	1.15886	0
2024-12-05 15:20:00	1.15901	1.159011	1.15901	0
2024-12-05 15:25:00	1.1589	1.158988	1.1589	0
2024-12-05 15:30:00	1.1593	1.159027	1.1593	0
2024-12-05 15:35:00	1.15932	1.159069	1.15932	0
2024-12-05 15:40:00	1.15913	1.15908	1.15913	0
2024-12-05 15:45:00	1.15914	1.159086	1.15914	0
2024-12-05 15:50:00	1.15924	1.159099	1.15924	0
2024-12-05 15:55:00	1.15879	1.159077	1.15879	0
2024-12-05 16:00:00	1.15944	1.159113	1.15944	0
2024-12-05 16:05:00	1.15918	1.159145	1.15918	0
2024-12-05 16:10:00	1.15881	1.159125	1.15881	0
2024-12-05 16:15:00	1.15901	1.159136	1.15901	0
2024-12-05 16:20:00	1.15861	1.159067	1.15861	0
2024-12-05 16:25:00	1.15906	1.159041	1.15906	0
2024-12-05 16:30:00	1.15887	1.159015	1.15887	0
2024-12-05 16:35:00	1.1589	1.158991	1.1589	0
2024-12-05 16:40:00	1.15885	1.158952	1.15885	0
2024-12-05 16:45:00	1.15869	1.158942	1.15869	0
2024-12-05 16:50:00	1.15852	1.15885	1.15852	0
2024-12-05 16:55:00	1.15862	1.158794	1.15862	0
2024-12-05 17:00:00	1.15874	1.158787	1.15874	0
2024-12-05 17:05:00	1.15854	1.15874	1.15854	0
2024-12-05 17:10:00	1.15834	1.158713	1.15834	0
2024-12-05 17:15:00	1.15852	1.158659	1.15852	0
2024-12-05 17:20:00	1.15848	1.15862	1.15848	0
2024-12-05 17:25:00	1.15785	1.158515	1.15785	0
2024-12-05 17:30:00	1.15824	1.158454	1.15824	0
2024-12-05 17:35:00	1.15844	1.158429	1.15844	0
2024-12-05 17:40:00	1.1578	1.158357	1.1578	0
2024-12-05 17:45:00	1.15819	1.158314	1.15819	0
2024-12-05 17:50:00	1.15843	1.158283	1.15843	0
2024-12-05 17:55:00	1.15791	1.15822	1.15791	0
2024-12-05 18:00:00	1.1588	1.158266	1.1588	0
2024-12-05 18:05:00	1.15838	1.158252	1.15838	0
2024-12-05 18:10:00	1.15803	1.158207	1.15803	0
2024-12-05 18:15:00	1.15839	1.158261	1.15839	0
2024-12-05 18:20:00	1.15797	1.158234	1.15797	0
2024-12-05 18:25:00	1.15777	1.158167	1.15777	0
2024-12-05 18:30:00	1.15773	1.15816	1.15773	0
2024-12-05 18:35:00	1.15801	1.158142	1.15801	0
2024-12-05 18:40:00	1.15773	1.158072	1.15773	0
2024-12-05 18:45:00	1.15712	1.157993	1.15712	0
2024-12-05 18:50:00	1.1581	1.157923	1.1581	0
2024-12-05 18:55:00	1.1581	1.157895	1.1581	0
2024-12-05 19:00:00	1.15815	1.157907	1.15815	0
2024-12-05 19:05:00	1.15791	1.157859	1.15791	0
2024-12-05 19:10:00	1.15812	1.157874	1.15812	0
2024-12-05 19:15:00	1.15772	1.157869	1.15772	0
2024-12-05 19:20:00	1.15742	1.157838	1.15742	0
2024-12-05 19:25:00	1.15765	1.157802	1.15765	0
2024-12-05 19:30:00	1.15786	1.157815	1.15786	0
2024-12-05 19:35:00	1.15771	1.157874	1.15771	0
2024-12-05 19:40:00	1.15788	1.157852	1.15788	0
2024-12-05 19:45:00	1.15791	1.157833	1.15791	0
2024-12-05 19:50:00	1.1577	1.157788	1.1577	0
2024-12-05 19:55:00	1.15779	1.157776	1.15779	0
2024-12-05 20:00:00	1.15818	1.157782	1.15818	0
2024-12-05 20:05:00	1.15779	1.157789	1.15779	0
2024-12-05 20:10:00	1.15779	1.157826	1.15779	0
2024-12-05 20:15:00	1.15779	1.15784	1.15779	0
2024-12-05 20:20:00	1.15755	1.157809	1.15755	0
2024-12-05 20:25:00	1.15797	1.157835	1.15797	0
2024-12-05 20:30:00	1.15764	1.157811	1.15764	0
2024-12-05 20:35:00	1.1575	1.15777	1.1575	0
2024-12-05 20:40:00	1.15749	1.157749	1.15749	0
2024-12-05 20:45:00	1.15772	1.157742	1.15772	0
2024-12-05 20:50:00	1.15766	1.15769	1.15766	0
2024-12-05 20:55:00	1.1574	1.157651	1.1574	0
2024-12-05 21:00:00	1.15742	1.157614	1.15742	0
2024-12-05 21:05:00	1.15758	1.157593	1.15758	0
2024-12-05 21:10:00	1.15718	1.157556	1.15718	0
2024-12-05 21:15:00	1.15753	1.157512	1.15753	0
2024-12-05 21:20:00	1.15724	1.157472	1.15724	0
2024-12-05 21:25:00	1.15632	1.157354	1.15632	0
2024-12-05 21:30:00	1.15652	1.157257	1.15652	0
2024-12-05 21:35:00	1.15658	1.157143	1.15658	0
2024-12-05 21:40:00	1.15673	1.15705	1.15673	0
2024-12-05 21:45:00	1.15688	1.156998	1.15688	0
2024-12-05 21:50:00	1.15678	1.156934	1.15678	0
2024-12-05 21:55:00	1.1566	1.156836	1.1566	0
2024-12-05 22:00:00	1.15654	1.156772	1.15654	0
2024-12-05 22:05:00	1.15734	1.156753	1.15734	0
2024-12-05 22:10:00	1.1573	1.156759	1.1573	0
2024-12-05 22:15:00	1.15739	1.156866	1.15739	0
2024-12-05 22:20:00	1.15641	1.156855	1.15641	0
2024-12-05 22:25:00	1.15677	1.156874	1.15677	0
2024-12-05 22:30:00	1.15769	1.15697	1.15769	0
2024-12-05 22:35:00	1.15757	1.157039	1.15757	0
2024-12-05 22:40:00	1.15679	1.15704	1.15679	0
2024-12-05 22:45:00	1.15774	1.157154	1.15774	0
2024-12-05 22:50:00	1.15728	1.157228	1.15728	0
2024-12-05 22:55:00	1.1572	1.157214	1.1572	0
2024-12-05 23:00:00	1.15742	1.157226	1.15742	0
2024-12-05 23:05:00	1.15752	1.157239	1.15752	0
2024-12-05 23:10:00	1.15767	1.157365	1.15767	0
2024-12-05 23:15:00	1.15712	1.1574	1.15712	0
2024-12-05 23:20:00	1.1574	1.157371	1.1574	0
2024-12-05 23:25:00	1.15731	1.157345	1.15731	0
2024-12-05 23:30:00	1.15739	1.157405	1.15739	0
2024-12-05 23:35:00	1.15735	1.157366	1.15735	0
2024-12-05 23:40:00	1.15751	1.157389	1.15751	0
2024-12-05 23:45:00	1.15742	1.157411	1.15742	0
2024-12-05 23:50:00	1.15745	1.157414	1.15745	0
2024-12-05 23:55:00	1.15742	1.157404	1.15742	0
2024-12-06 00:00:00	1.15764	1.157401	1.15764	0
2024-12-06 00:05:00	1.15744	1.157433	1.15744	0
2024-12-06 00:10:00	1.15765	1.157458	1.15765	0
2024-12-06 00:15:00	1.15732	1.157459	1.15732	0
2024-12-06 00:20:00	1.15739	1.157459	1.15739	0
2024-12-06 00:25:00	1.15784	1.157508	1.15784	0
2024-12-06 00:30:00	1.15775	1.157532	1.15775	0
2024-12-06 00:35:00	1.15771	1.157561	1.15771	0
2024-12-06 00:40:00	1.15727	1.157543	1.15727	0
2024-12-06 00:45:00	1.15755	1.157556	1.15755	0
2024-12-06 00:50:00	1.15729	1.157521	1.15729	0
2024-12-06 00:55:00	1.15754	1.157531	1.15754	0
2024-12-06 01:00:00	1.15744	1.15751	1.15744	0
2024-12-06 01:05:00	1.15737	1.157515	1.15737	0
2024-12-06 01:10:00	1.15771	1.157547	1.15771	0
2024-12-06 01:15:00	1.15704	1.157467	1.15704	0
2024-12-06 01:20:00	1.15764	1.157456	1.15764	0
2024-12-06 01:25:00	1.15743	1.157428	1.15743	0
2024-12-06 01:30:00	1.15743	1.157444	1.15743	0
2024-12-06 01:35:00	1.15748	1.157437	1.15748	0
2024-12-06 01:40:00	1.15651	1.157359	1.15651	0
2024-12-06 01:45:00	1.15669	1.157274	1.15669	0
2024-12-06 01:50:00	1.15692	1.157222	1.15692	0
2024-12-06 01:55:00	1.15696	1.157181	1.15696	0
2024-12-06 02:00:00	1.15652	1.157062	1.15652	0
2024-12-06 02:05:00	1.15667	1.157025	1.15667	0
2024-12-06 02:10:00	1.1572	1.156981	1.1572	0
2024-12-06 02:15:00	1.15747	1.156985	1.15747	0
2024-12-06 02:20:00	1.15736	1.156978	1.15736	0
2024-12-06 02:25:00	1.15739	1.156969	1.15739	0
2024-12-06 02:30:00	1.1575	1.157068	1.1575	0
2024-12-06 02:35:00	1.15727	1.157126	1.15727	0
2024-12-06 02:40:00	1.15744	1.157178	1.15744	0
2024-12-06 02:45:00	1.15743	1.157225	1.15743	0
2024-12-06 02:50:00	1.15696	1.157269	1.15696	0
2024-12-06 02:55:00	1.15767	1.157369	1.15767	0
2024-12-06 03:00:00	1.15733	1.157382	1.15733	0
2024-12-06 03:05:00	1.15648	1.157283	1.15648	0
2024-12-06 03:10:00	1.15664	1.157211	1.15664	0
2024-12-06 03:15:00	1.15646	1.157118	1.15646	0
2024-12-06 03:20:00	1.15718	1.157086	1.15718	0
2024-12-06 03:25:00	1.15617	1.156976	1.15617	0
2024-12-06 03:30:00	1.15715	1.156947	1.15715	0
2024-12-06 03:35:00	1.15715	1.156919	1.15715	0
2024-12-06 03:40:00	1.15745	1.156968	1.15745	0
2024-12-06 03:45:00	1.15735	1.156936	1.15735	0
2024-12-06 03:50:00	1.15743	1.156946	1.15743	0
2024-12-06 03:55:00	1.15723	1.157021	1.15723	0
2024-12-06 04:00:00	1.15763	1.15712	1.15763	0
2024-12-06 04:05:00	1.15754	1.157228	1.15754	0
2024-12-06 04:10:00	1.15754	1.157264	1.15754	0
2024-12-06 04:15:00	1.15761	1.157408	1.15761	0
2024-12-06 04:20:00	1.15748	1.157441	1.15748	0
2024-12-06 04:25:00	1.15699	1.157425	1.15699	0
2024-12-06 04:30:00	1.15721	1.157401	1.15721	0
2024-12-06 04:35:00	1.15736	1.157402	1.15736	0
2024-12-06 04:40:00	1.15748	1.157407	1.15748	0
2024-12-06 04:45:00	1.15714	1.157398	1.15714	0
2024-12-06 04:50:00	1.15735	1.15737	1.15735	0
2024-12-06 04:55:00	1.1574	1.157356	1.1574	0
2024-12-06 05:00:00	1.1575	1.157352	1.1575	0
2024-12-06 05:05:00	1.15746	1.157337	1.15746	0
2024-12-06 05:10:00	1.15721	1.15731	1.15721	0
2024-12-06 05:15:00	1.15721	1.157332	1.15721	0
2024-12-06 05:20:00	1.15729	1.15734	1.15729	0
2024-12-06 05:25:00	1.15766	1.15737	1.15766	0
2024-12-06 05:30:00	1.15737	1.157359	1.15737	0
2024-12-06 05:35:00	1.15725	1.15737	1.15725	0
2024-12-06 05:40:00	1.1563	1.157265	1.1563	0
2024-12-06 05:45:00	1.15623	1.157148	1.15623	0
2024-12-06 05:50:00	1.15714	1.157112	1.15714	0
2024-12-06 05:55:00	1.157	1.157066	1.157	0
2024-12-06 06:00:00	1.15766	1.157111	1.15766	0
2024-12-06 06:05:00	1.15755	1.157145	1.15755	0
2024-12-06 06:10:00	1.15719	1.157135	1.15719	0
2024-12-06 06:15:00	1.15707	1.157076	1.15707	0
2024-12-06 06:20:00	1.15728	1.157067	1.15728	0
2024-12-06 06:25:00	1.15744	1.157086	1.15744	0
2024-12-06 06:30:00	1.15729	1.157185	1.15729	0
2024-12-06 06:35:00	1.15738	1.1573	1.15738	0
2024-12-06 06:40:00	1.15731	1.157317	1.15731	0
2024-12-06 06:45:00	1.15693	1.15731	1.15693	0
2024-12-06 06:50:00	1.15753	1.157297	1.15753	0
2024-12-06 06:55:00	1.15739	1.157281	1.15739	0
2024-12-06 07:00:00	1.15695	1.157257	1.15695	0
2024-12-06 07:05:00	1.15702	1.157252	1.15702	0
2024-12-06 07:10:00	1.15691	1.157215	1.15691	0
2024-12-06 07:15:00	1.15703	1.157174	1.15703	0
2024-12-06 07:20:00	1.15699	1.157144	1.15699	0
2024-12-06 07:25:00	1.15678	1.157084	1.15678	0
2024-12-06 07:30:00	1.15753	1.157106	1.15753	0
2024-12-06 07:35:00	1.15697	1.15711	1.15697	0
2024-12-06 07:40:00	1.15712	1.157069	1.15712	0
2024-12-06 07:45:00	1.1573	1.15706	1.1573	0
2024-12-06 07:50:00	1.15664	1.157029	1.15664	0
2024-12-06 07:55:00	1.15715	1.157042	1.15715	0
2024-12-06 08:00:00	1.15691	1.157042	1.15691	0
2024-12-06 08:05:00	1.15675	1.157014	1.15675	0
2024-12-06 08:10:00	1.15735	1.15705	1.15735	0
2024-12-06 08:15:00	1.15669	1.157041	1.15669	0
2024-12-06 08:20:00	1.15697	1.156985	1.15697	0
2024-12-06 08:25:00	1.15677	1.156965	1.15677	0
2024-12-06 08:30:00	1.15666	1.156919	1.15666	0
2024-12-06 08:35:00	1.15683	1.156872	1.15683	0
2024-12-06 08:40:00	1.15692	1.1569	1.15692	0
2024-12-06 08:45:00	1.15695	1.15688	1.15695	0
2024-12-06 08:50:00	1.15681	1.15687	1.15681	0
2024-12-06 08:55:00	1.15664	1.156859	1.15664	0
2024-12-06 09:00:00	1.15675	1.156799	1.15675	0
2024-12-06 09:05:00	1.15663	1.156793	1.15663	0
2024-12-06 09:10:00	1.15663	1.156759	1.15663	0
2024-12-06 09:15:00	1.15677	1.156759	1.15677	0
2024-12-06 09:20:00	1.15583	1.156676	1.15583	0
2024-12-06 09:25:00	1.15574	1.156567	1.15574	0
2024-12-06 09:30:00	1.15683	1.156558	1.15683	0
2024-12-06 09:35:00	1.15623	1.156486	1.15623	0
2024-12-06 09:40:00	1.15631	1.156436	1.15631	0
2024-12-06 09:45:00	1.15673	1.156445	1.15673	0
2024-12-06 09:50:00	1.1563	1.1564	1.1563	0
2024-12-06 09:55:00	1.15662	1.156399	1.15662	0
2024-12-06 10:00:00	1.15671	1.156407	1.15671	0
2024-12-06 10:05:00	1.15665	1.156395	1.15665	0
2024-12-06 10:10:00	1.15608	1.15642	1.15608	0
2024-12-06 10:15:00	1.15632	1.156478	1.15632	0
2024-12-06 10:20:00	1.15646	1.156441	1.15646	0
2024-12-06 10:25:00	1.15644	1.156462	1.15644	0
2024-12-06 10:30:00	1.15672	1.156503	1.15672	0
2024-12-06 10:35:00	1.15642	1.156472	1.15642	0
2024-12-06 10:40:00	1.15638	1.15648	1.15638	0
2024-12-06 10:45:00	1.15668	1.156486	1.15668	0
2024-12-06 10:50:00	1.15679	1.156494	1.15679	0
2024-12-06 10:55:00	1.15663	1.156492	1.15663	0
2024-12-06 11:00:00	1.15672	1.156556	1.15672	0
2024-12-06 11:05:00	1.15633	1.156557	1.15633	0
2024-12-06 11:10:00	1.1565	1.156561	1.1565	0
2024-12-06 11:15:00	1.15679	1.156596	1.15679	0
2024-12-06 11:20:00	1.15638	1.156562	1.15638	0
2024-12-06 11:25:00	1.15627	1.156547	1.15627	0
2024-12-06 11:30:00	1.15628	1.156537	1.15628	0
2024-12-06 11:35:00	1.15619	1.156488	1.15619	0
2024-12-06 11:40:00	1.1564	1.156449	1.1564	0
2024-12-06 11:45:00	1.15643	1.156429	1.15643	0
2024-12-06 11:50:00	1.15647	1.156404	1.15647	0
2024-12-06 11:55:00	1.15605	1.156376	1.15605	0
2024-12-06 12:00:00	1.15651	1.156377	1.15651	0
2024-12-06 12:05:00	1.15624	1.156322	1.15624	0
2024-12-06 12:10:00	1.15578	1.156262	1.15578	0
2024-12-06 12:15:00	1.15648	1.156283	1.15648	0
2024-12-06 12:20:00	1.15642	1.156297	1.15642	0
2024-12-06 12:25:00	1.15673	1.156351	1.15673	0
2024-12-06 12:30:00	1.1564	1.156351	1.1564	0
2024-12-06 12:35:00	1.15601	1.156309	1.15601	0
2024-12-06 12:40:00	1.15689	1.156351	1.15689	0
2024-12-06 12:45:00	1.15656	1.156402	1.15656	0
2024-12-06 12:50:00	1.15684	1.156435	1.15684	0
2024-12-06 12:55:00	1.15706	1.156517	1.15706	0
2024-12-06 13:00:00	1.15675	1.156614	1.15675	0
2024-12-06 13:05:00	1.15683	1.156649	1.15683	0
2024-12-06 13:10:00	1.15698	1.156705	1.15698	0
2024-12-06 13:15:00	1.157	1.156732	1.157	0
2024-12-06 13:20:00	1.15718	1.15681	1.15718	0
2024-12-06 13:25:00	1.15682	1.156891	1.15682	0
2024-12-06 13:30:00	1.15676	1.156878	1.15676	0
2024-12-06 13:35:00	1.15648	1.15687	1.15648	0
2024-12-06 13:40:00	1.15664	1.15685	1.15664	0
2024-12-06 13:45:00	1.15693	1.156837	1.15693	0
2024-12-06 13:50:00	1.15695	1.156857	1.15695	0
2024-12-06 13:55:00	1.15659	1.156833	1.15659	0
2024-12-06 14:00:00	1.1564	1.156775	1.1564	0
2024-12-06 14:05:00	1.1564	1.156715	1.1564	0
2024-12-06 14:10:00	1.15617	1.156614	1.15617	0
2024-12-06 14:15:00	1.15627	1.156559	1.15627	0
2024-12-06 14:20:00	1.15628	1.156511	1.15628	0
2024-12-06 14:25:00	1.15642	1.156505	1.15642	0
2024-12-06 14:30:00	1.15627	1.156468	1.15627	0
2024-12-06 14:35:00	1.15599	1.156374	1.15599	0
2024-12-06 14:40:00	1.15597	1.156276	1.15597	0
2024-12-06 14:45:00	1.15611	1.156228	1.15611	0
2024-12-06 14:50:00	1.15632	1.15622	1.15632	0
2024-12-06 14:55:00	1.15644	1.156224	1.15644	0
2024-12-06 15:00:00	1.15641	1.156248	1.15641	0
2024-12-06 15:05:00	1.15627	1.156248	1.15627	0
2024-12-06 15:10:00	1.15601	1.156221	1.15601	0
2024-12-06 15:15:00	1.1561	1.156189	1.1561	0
2024-12-06 15:20:00	1.15607	1.156169	1.15607	0
2024-12-06 15:25:00	1.15605	1.156175	1.15605	0
2024-12-06 15:30:00	1.15593	1.156171	1.15593	0
2024-12-06 15:35:00	1.15622	1.156182	1.15622	0
2024-12-06 15:40:00	1.15631	1.156181	1.15631	0
2024-12-06 15:45:00	1.1562	1.156157	1.1562	0
2024-12-06 15:50:00	1.15601	1.156117	1.15601	0
2024-12-06 15:55:00	1.15592	1.156082	1.15592	0
2024-12-06 16:00:00	1.15602	1.156083	1.15602	0
2024-12-06 16:05:00	1.15583	1.156056	1.15583	0
2024-12-06 16:10:00	1.15584	1.156033	1.15584	0
2024-12-06 16:15:00	1.15592	1.15602	1.15592	0
2024-12-06 16:20:00	1.15495	1.155922	1.15495	0
2024-12-06 16:25:00	1.15504	1.155804	1.15504	0
2024-12-06 16:30:00	1.15567	1.15574	1.15567	0
2024-12-06 16:35:00	1.15579	1.155699	1.15579	0
2024-12-06 16:40:00	1.15538	1.155636	1.15538	0
2024-12-06 16:45:00	1.15558	1.155602	1.15558	0
2024-12-06 16:50:00	1.1553	1.15553	1.1553	0
2024-12-06 16:55:00	1.1547	1.155417	1.1547	0
2024-12-06 17:00:00	1.15497	1.15533	1.15497	0
2024-12-06 17:05:00	1.15556	1.155294	1.15556	0
2024-12-06 17:10:00	1.15572	1.155371	1.15572	0
2024-12-06 17:15:00	1.15584	1.155451	1.15584	0
2024-12-06 17:20:00	1.155	1.155384	1.155	0
2024-12-06 17:25:00	1.15492	1.155297	1.15492	0
2024-12-06 17:30:00	1.15491	1.15525	1.15491	0
2024-12-06 17:35:00	1.15543	1.155235	1.15543	0
2024-12-06 17:40:00	1.15571	1.155276	1.15571	0
2024-12-06 17:45:00	1.15583	1.155389	1.15583	0
2024-12-06 17:50:00	1.15481	1.155373	1.15481	0
2024-12-06 17:55:00	1.15582	1.155399	1.15582	0
2024-12-06 18:00:00	1.15566	1.155393	1.15566	0
2024-12-06 18:05:00	1.15551	1.15536	1.15551	0
2024-12-06 18:10:00	1.1559	1.15545	1.1559	0
2024-12-06 18:15:00	1.15556	1.155514	1.15556	0
2024-12-06 18:20:00	1.15529	1.155552	1.15529	0
2024-12-06 18:25:00	1.15541	1.15555	1.15541	0
2024-12-06 18:30:00	1.1554	1.155519	1.1554	0
2024-12-06 18:35:00	1.15523	1.155459	1.15523	0
2024-12-06 18:40:00	1.15559	1.155537	1.15559	0
2024-12-06 18:45:00	1.1554	1.155495	1.1554	0
2024-12-06 18:50:00	1.15569	1.155498	1.15569	0
2024-12-06 18:55:00	1.15548	1.155495	1.15548	0
2024-12-06 19:00:00	1.15543	1.155448	1.15543	0
2024-12-06 19:05:00	1.1553	1.155422	1.1553	0
2024-12-06 19:10:00	1.15535	1.155428	1.15535	0
2024-12-06 19:15:00	1.15555	1.155442	1.15555	0
2024-12-06 19:20:00	1.15508	1.15541	1.15508	0
2024-12-06 19:25:00	1.15505	1.155392	1.15505	0
2024-12-06 19:30:00	1.15514	1.155347	1.15514	0
2024-12-06 19:35:00	1.15397	1.155204	1.15397	0
2024-12-06 19:40:00	1.15498	1.155133	1.15498	0
2024-12-06 19:45:00	1.15469	1.155054	1.15469	0
2024-12-06 19:50:00	1.15484	1.154995	1.15484	0
2024-12-06 19:55:00	1.15505	1.15497	1.15505	0
2024-12-06 20:00:00	1.15525	1.15496	1.15525	0
2024-12-06 20:05:00	1.15512	1.154917	1.15512	0
2024-12-06 20:10:00	1.15494	1.154903	1.15494	0
2024-12-06 20:15:00	1.15504	1.154902	1.15504	0
2024-12-06 20:20:00	1.15479	1.154867	1.15479	0
2024-12-06 20:25:00	1.15493	1.154963	1.15493	0
2024-12-06 20:30:00	1.15486	1.154951	1.15486	0
2024-12-06 20:35:00	1.15484	1.154966	1.15484	0
2024-12-06 20:40:00	1.15493	1.154975	1.15493	0
2024-12-06 20:45:00	1.15409	1.154879	1.15409	0
2024-12-06 20:50:00	1.15395	1.154749	1.15395	0
2024-12-06 20:55:00	1.1549	1.154727	1.1549	0
2024-12-06 21:00:00	1.15492	1.154725	1.15492	0
2024-12-06 21:05:00	1.155	1.154721	1.155	0
2024-12-06 21:10:00	1.15372	1.154614	1.15372	0
2024-12-06 21:15:00	1.15444	1.154565	1.15444	0
2024-12-06 21:20:00	1.15489	1.154568	1.15489	0
2024-12-06 21:25:00	1.15492	1.154576	1.15492	0
2024-12-06 21:30:00	1.1548	1.154563	1.1548	0
2024-12-06 21:35:00	1.15464	1.154618	1.15464	0
2024-12-06 21:40:00	1.15488	1.154711	1.15488	0
2024-12-06 21:45:00	1.15472	1.154693	1.15472	0
2024-12-06 21:50:00	1.15471	1.154672	1.15471	0
2024-12-06 21:55:00	1.15506	1.154678	1.15506	0
2024-12-06 22:00:00	1.15472	1.154778	1.15472	0
2024-12-06 22:05:00	1.15511	1.154845	1.15511	0
2024-12-06 22:10:00	1.15491	1.154847	1.15491	0
2024-12-06 22:15:00	1.1549	1.154845	1.1549	0
2024-12-06 22:20:00	1.15488	1.154853	1.15488	0
2024-12-06 22:25:00	1.15444	1.154833	1.15444	0
2024-12-06 22:30:00	1.15485	1.15483	1.15485	0
2024-12-06 22:35:00	1.15457	1.154815	1.15457	0
2024-12-06 22:40:00	1.15471	1.154815	1.15471	0
2024-12-06 22:45:00	1.15346	1.154655	1.15346	0
2024-12-06 22:50:00	1.15346	1.154529	1.15346	0
2024-12-06 22:55:00	1.1535	1.154368	1.1535	0
2024-12-06 23:00:00	1.15352	1.154229	1.15352	0
2024-12-06 23:05:00	1.15339	1.154078	1.15339	0
2024-12-06 23:10:00	1.15421	1.154011	1.15421	0
2024-12-06 23:15:00	1.15441	1.154008	1.15441	0
2024-12-06 23:20:00	1.15425	1.153948	1.15425	0
2024-12-06 23:25:00	1.15415	1.153906	1.15415	0
2024-12-06 23:30:00	1.15426	1.153861	1.15426	0
2024-12-06 23:35:00	1.15431	1.153946	1.15431	0
2024-12-06 23:40:00	1.15439	1.154039	1.15439	0
2024-12-06 23:45:00	1.15428	1.154117	1.15428	0
2024-12-06 23:50:00	1.15452	1.154217	1.15452	0
2024-12-06 23:55:00	1.15407	1.154285	1.15407	0
2024-12-07 00:00:00	1.15393	1.154257	1.15393	0
2024-12-07 00:05:00	1.15419	1.154235	1.15419	0
2024-12-07 00:10:00	1.1543	1.15424	1.1543	0
2024-12-07 00:15:00	1.15399	1.154224	1.15399	0
2024-12-07 00:20:00	1.15422	1.15422	1.15422	0
2024-12-07 00:25:00	1.15401	1.15419	1.15401	0
2024-12-07 00:30:00	1.15408	1.154159	1.15408	0
2024-12-07 00:35:00	1.15412	1.154143	1.15412	0
2024-12-07 00:40:00	1.15411	1.154102	1.15411	0
2024-12-07 00:45:00	1.15403	1.154098	1.15403	0
2024-12-07 00:50:00	1.15413	1.154118	1.15413	0
2024-12-07 00:55:00	1.15395	1.154094	1.15395	0
2024-12-07 01:00:00	1.1541	1.154074	1.1541	0
2024-12-07 01:05:00	1.15379	1.154054	1.15379	0
2024-12-07 01:10:00	1.15412	1.154044	1.15412	0
2024-12-07 01:15:00	1.15439	1.154082	1.15439	0
2024-12-07 01:20:00	1.15394	1.154068	1.15394	0
2024-12-07 01:25:00	1.1541	1.154066	1.1541	0
2024-12-07 01:30:00	1.15372	1.154027	1.15372	0
2024-12-07 01:35:00	1.15368	1.153992	1.15368	0
2024-12-07 01:40:00	1.1541	1.153989	1.1541	0
2024-12-07 01:45:00	1.15424	1.154018	1.15424	0
2024-12-07 01:50:00	1.15391	1.153999	1.15391	0
2024-12-07 01:55:00	1.15398	1.154018	1.15398	0
2024-12-07 02:00:00	1.15319	1.153925	1.15319	0
2024-12-07 02:05:00	1.15322	1.153808	1.15322	0
2024-12-07 02:10:00	1.154	1.153814	1.154	0
2024-12-07 02:15:00	1.15368	1.153772	1.15368	0
2024-12-07 02:20:00	1.15385	1.153785	1.15385	0
2024-12-07 02:25:00	1.15369	1.153786	1.15369	0
2024-12-07 02:30:00	1.15385	1.153761	1.15385	0
2024-12-07 02:35:00	1.15411	1.153748	1.15411	0
2024-12-07 02:40:00	1.15379	1.153736	1.15379	0
2024-12-07 02:45:00	1.15392	1.15373	1.15392	0
2024-12-07 02:50:00	1.15376	1.153787	1.15376	0
2024-12-07 02:55:00	1.15414	1.153879	1.15414	0
2024-12-07 03:00:00	1.15405	1.153884	1.15405	0
2024-12-07 03:05:00	1.15396	1.153912	1.15396	0
2024-12-07 03:10:00	1.15359	1.153886	1.15359	0
2024-12-07 03:15:00	1.1541	1.153927	1.1541	0
2024-12-07 03:20:00	1.15353	1.153895	1.15353	0
2024-12-07 03:25:00	1.15368	1.153852	1.15368	0
2024-12-07 03:30:00	1.15434	1.153907	1.15434	0
2024-12-07 03:35:00	1.154	1.153915	1.154	0
2024-12-07 03:40:00	1.15386	1.153925	1.15386	0
2024-12-07 03:45:00	1.15399	1.15391	1.15399	0
2024-12-07 03:50:00	1.15299	1.153804	1.15299	0
2024-12-07 03:55:00	1.15348	1.153756	1.15348	0
2024-12-07 04:00:00	1.15347	1.153744	1.15347	0
2024-12-07 04:05:00	1.15348	1.153682	1.15348	0
2024-12-07 04:10:00	1.15373	1.153702	1.15373	0
2024-12-07 04:15:00	1.15375	1.153709	1.15375	0
2024-12-07 04:20:00	1.1535	1.153625	1.1535	0
2024-12-07 04:25:00	1.1537	1.153595	1.1537	0
2024-12-07 04:30:00	1.15352	1.153561	1.15352	0
2024-12-07 04:35:00	1.15382	1.153544	1.15382	0
2024-12-07 04:40:00	1.15381	1.153626	1.15381	0
2024-12-07 04:45:00	1.15365	1.153643	1.15365	0
2024-12-07 04:50:00	1.15362	1.153658	1.15362	0
2024-12-07 04:55:00	1.15407	1.153717	1.15407	0
2024-12-07 05:00:00	1.15388	1.153732	1.15388	0
2024-12-07 05:05:00	1.15358	1.153715	1.15358	0
2024-12-07 05:10:00	1.15356	1.153721	1.15356	0
2024-12-07 05:15:00	1.15354	1.153705	1.15354	0
2024-12-07 05:20:00	1.15363	1.153716	1.15363	0
2024-12-07 05:25:00	1.15365	1.153699	1.15365	0
2024-12-07 05:30:00	1.15366	1.153684	1.15366	0
2024-12-07 05:35:00	1.15349	1.153668	1.15349	0
2024-12-07 05:40:00	1.15257	1.153563	1.15257	0
2024-12-07 05:45:00	1.15267	1.153423	1.15267	0
2024-12-07 05:50:00	1.15297	1.153332	1.15297	0
2024-12-07 05:55:00	1.15276	1.15325	1.15276	0
2024-12-07 06:00:00	1.15364	1.153258	1.15364	0
2024-12-07 06:05:00	1.15314	1.153218	1.15314	0
2024-12-07 06:10:00	1.15241	1.153096	1.15241	0
2024-12-07 06:15:00	1.15312	1.153043	1.15312	0
2024-12-07 06:20:00	1.15321	1.152998	1.15321	0
2024-12-07 06:25:00	1.15332	1.152981	1.15332	0
2024-12-07 06:30:00	1.15315	1.153039	1.15315	0
2024-12-07 06:35:00	1.15324	1.153096	1.15324	0
2024-12-07 06:40:00	1.15289	1.153088	1.15289	0
2024-12-07 06:45:00	1.15324	1.153136	1.15324	0
2024-12-07 06:50:00	1.15306	1.153078	1.15306	0
2024-12-07 06:55:00	1.15344	1.153108	1.15344	0
2024-12-07 07:00:00	1.15315	1.153182	1.15315	0
2024-12-07 07:05:00	1.15345	1.153215	1.15345	0
2024-12-07 07:10:00	1.15324	1.153218	1.15324	0
2024-12-07 07:15:00	1.15315	1.153201	1.15315	0
2024-12-07 07:20:00	1.15347	1.153233	1.15347	0
2024-12-07 07:25:00	1.15317	1.153226	1.15317	0
2024-12-07 07:30:00	1.15252	1.153189	1.15252	0
2024-12-07 07:35:00	1.15257	1.153122	1.15257	0
2024-12-07 07:40:00	1.1525	1.153066	1.1525	0
2024-12-07 07:45:00	1.15248	1.15297	1.15248	0
2024-12-07 07:50:00	1.15283	1.152938	1.15283	0
2024-12-07 07:55:00	1.15337	1.15293	1.15337	0
2024-12-07 08:00:00	1.15192	1.152798	1.15192	0
2024-12-07 08:05:00	1.15313	1.152796	1.15313	0
2024-12-07 08:10:00	1.15303	1.152752	1.15303	0
2024-12-07 08:15:00	1.15311	1.152746	1.15311	0
2024-12-07 08:20:00	1.15299	1.152793	1.15299	0
2024-12-07 08:25:00	1.15295	1.152831	1.15295	0
2024-12-07 08:30:00	1.15334	1.152915	1.15334	0
2024-12-07 08:35:00	1.15322	1.152989	1.15322	0
2024-12-07 08:40:00	1.15355	1.153061	1.15355	0
2024-12-07 08:45:00	1.15319	1.153043	1.15319	0
2024-12-07 08:50:00	1.15332	1.153183	1.15332	0
2024-12-07 08:55:00	1.15318	1.153188	1.15318	0
2024-12-07 09:00:00	1.15304	1.153189	1.15304	0
2024-12-07 09:05:00	1.15305	1.153183	1.15305	0
2024-12-07 09:10:00	1.15283	1.153167	1.15283	0
2024-12-07 09:15:00	1.15328	1.1532	1.15328	0
2024-12-07 09:20:00	1.15305	1.153171	1.15305	0
2024-12-07 09:25:00	1.15314	1.153163	1.15314	0
2024-12-07 09:30:00	1.15297	1.153105	1.15297	0
2024-12-07 09:35:00	1.15302	1.153088	1.15302	0
2024-12-07 09:40:00	1.15323	1.153079	1.15323	0
2024-12-07 09:45:00	1.15279	1.15304	1.15279	0
2024-12-07 09:50:00	1.15297	1.153033	1.15297	0
2024-12-07 09:55:00	1.15308	1.153036	1.15308	0
2024-12-07 10:00:00	1.15329	1.153082	1.15329	0
2024-12-07 10:05:00	1.15301	1.153055	1.15301	0
2024-12-07 10:10:00	1.15278	1.153028	1.15278	0
2024-12-07 10:15:00	1.15331	1.153045	1.15331	0
2024-12-07 10:20:00	1.15297	1.153045	1.15297	0
2024-12-07 10:25:00	1.15278	1.153021	1.15278	0
2024-12-07 10:30:00	1.15305	1.153003	1.15305	0
2024-12-07 10:35:00	1.15304	1.153028	1.15304	0
2024-12-07 10:40:00	1.15278	1.153009	1.15278	0
2024-12-07 10:45:00	1.15278	1.152979	1.15278	0
2024-12-07 10:50:00	1.15324	1.152974	1.15324	0
2024-12-07 10:55:00	1.1532	1.152993	1.1532	0
2024-12-07 11:00:00	1.1531	1.153025	1.1531	0
2024-12-07 11:05:00	1.15302	1.152996	1.15302	0
2024-12-07 11:10:00	1.15302	1.153001	1.15302	0
2024-12-07 11:15:00	1.15299	1.153022	1.15299	0
2024-12-07 11:20:00	1.15226	1.152943	1.15226	0
2024-12-07 11:25:00	1.15212	1.152851	1.15212	0
2024-12-07 11:30:00	1.1533	1.152903	1.1533	0
2024-12-07 11:35:00	1.15296	1.152921	1.15296	0
2024-12-07 11:40:00	1.15309	1.152906	1.15309	0
2024-12-07 11:45:00	1.15198	1.152784	1.15198	0
2024-12-07 11:50:00	1.15184	1.152658	1.15184	0
2024-12-07 11:55:00	1.1529	1.152646	1.1529	0
2024-12-07 12:00:00	1.15314	1.152658	1.15314	0
2024-12-07 12:05:00	1.15308	1.152667	1.15308	0
2024-12-07 12:10:00	1.1528	1.152721	1.1528	0
2024-12-07 12:15:00	1.1529	1.152799	1.1529	0
2024-12-07 12:20:00	1.15298	1.152767	1.15298	0
2024-12-07 12:25:00	1.15284	1.152755	1.15284	0
2024-12-07 12:30:00	1.15295	1.152741	1.15295	0
2024-12-07 12:35:00	1.15284	1.152827	1.15284	0
2024-12-07 12:40:00	1.15293	1.152936	1.15293	0
2024-12-07 12:45:00	1.15327	1.152973	1.15327	0
2024-12-07 12:50:00	1.15312	1.152971	1.15312	0
2024-12-07 12:55:00	1.15305	1.152968	1.15305	0
2024-12-07 13:00:00	1.15297	1.152985	1.15297	0
2024-12-07 13:05:00	1.15313	1.153008	1.15313	0
2024-12-07 13:10:00	1.15275	1.152985	1.15275	0
2024-12-07 13:15:00	1.15298	1.152999	1.15298	0
2024-12-07 13:20:00	1.1528	1.152984	1.1528	0
2024-12-07 13:25:00	1.15328	1.153028	1.15328	0
2024-12-07 13:30:00	1.15267	1.153002	1.15267	0
2024-12-07 13:35:00	1.153	1.152975	1.153	0
2024-12-07 13:40:00	1.15298	1.152961	1.15298	0
2024-12-07 13:45:00	1.15316	1.152972	1.15316	0
2024-12-07 13:50:00	1.15275	1.15295	1.15275	0
2024-12-07 13:55:00	1.15285	1.152922	1.15285	0
2024-12-07 14:00:00	1.1529	1.152937	1.1529	0
2024-12-07 14:05:00	1.15247	1.152886	1.15247	0
2024-12-07 14:10:00	1.15287	1.152893	1.15287	0
2024-12-07 14:15:00	1.15324	1.152889	1.15324	0
2024-12-07 14:20:00	1.15299	1.152921	1.15299	0
2024-12-07 14:25:00	1.15298	1.152919	1.15298	0
2024-12-07 14:30:00	1.15261	1.152882	1.15261	0
2024-12-07 14:35:00	1.15294	1.15286	1.15294	0
2024-12-07 14:40:00	1.15307	1.152892	1.15307	0
2024-12-07 14:45:00	1.15331	1.152938	1.15331	0
2024-12-07 14:50:00	1.15324	1.152972	1.15324	0
2024-12-07 14:55:00	1.15297	1.153022	1.15297	0
2024-12-07 15:00:00	1.15277	1.153012	1.15277	0
2024-12-07 15:05:00	1.15245	1.152933	1.15245	0
2024-12-07 15:10:00	1.15261	1.152895	1.15261	0
2024-12-07 15:15:00	1.15278	1.152875	1.15278	0
2024-12-07 15:20:00	1.15237	1.152851	1.15237	0
2024-12-07 15:25:00	1.15265	1.152822	1.15265	0
2024-12-07 15:30:00	1.1525	1.152765	1.1525	0
2024-12-07 15:35:00	1.15266	1.1527	1.15266	0
2024-12-07 15:40:00	1.15281	1.152657	1.15281	0
2024-12-07 15:45:00	1.15279	1.152639	1.15279	0
2024-12-07 15:50:00	1.15278	1.15264	1.15278	0
2024-12-07 15:55:00	1.15268	1.152663	1.15268	0
2024-12-07 16:00:00	1.15278	1.15268	1.15278	0
2024-12-07 16:05:00	1.15187	1.152589	1.15187	0
2024-12-07 16:10:00	1.15264	1.152616	1.15264	0
2024-12-07 16:15:00	1.15231	1.152582	1.15231	0
2024-12-07 16:20:00	1.15251	1.152583	1.15251	0
2024-12-07 16:25:00	1.15267	1.152584	1.15267	0
2024-12-07 16:30:00	1.15289	1.152592	1.15289	0
2024-12-07 16:35:00	1.1526	1.152573	1.1526	0
2024-12-07 16:40:00	1.15278	1.152573	1.15278	0
2024-12-07 16:45:00	1.15286	1.152591	1.15286	0
2024-12-07 16:50:00	1.15255	1.152568	1.15255	0
2024-12-07 16:55:00	1.15284	1.152665	1.15284	0
2024-12-07 17:00:00	1.15294	1.152695	1.15294	0
2024-12-07 17:05:00	1.15233	1.152697	1.15233	0
2024-12-07 17:10:00	1.15245	1.152691	1.15245	0
2024-12-07 17:15:00	1.15259	1.152683	1.15259	0
2024-12-07 17:20:00	1.15272	1.152666	1.15272	0
2024-12-07 17:25:00	1.15273	1.152679	1.15273	0
2024-12-07 17:30:00	1.15247	1.152648	1.15247	0
2024-12-07 17:35:00	1.15254	1.152616	1.15254	0
2024-12-07 17:40:00	1.15241	1.152602	1.15241	0
2024-12-07 17:45:00	1.1522	1.152538	1.1522	0
2024-12-07 17:50:00	1.15209	1.152453	1.15209	0
2024-12-07 17:55:00	1.15217	1.152437	1.15217	0
2024-12-07 18:00:00	1.15237	1.152429	1.15237	0
2024-12-07 18:05:00	1.15235	1.152405	1.15235	0
2024-12-07 18:10:00	1.15257	1.15239	1.15257	0
2024-12-07 18:15:00	1.15156	1.152273	1.15156	0
2024-12-07 18:20:00	1.15268	1.152294	1.15268	0
2024-12-07 18:25:00	1.15202	1.152242	1.15202	0
2024-12-07 18:30:00	1.15256	1.152257	1.15256	0
2024-12-07 18:35:00	1.15246	1.152283	1.15246	0
2024-12-07 18:40:00	1.1525	1.152324	1.1525	0
2024-12-07 18:45:00	1.15254	1.152361	1.15254	0
2024-12-07 18:50:00	1.15234	1.152358	1.15234	0
2024-12-07 18:55:00	1.15248	1.152371	1.15248	0
2024-12-07 19:00:00	1.15265	1.152379	1.15265	0
2024-12-07 19:05:00	1.15207	1.15243	1.15207	0
2024-12-07 19:10:00	1.1527	1.152432	1.1527	0
2024-12-07 19:15:00	1.15227	1.152457	1.15227	0
2024-12-07 19:20:00	1.15231	1.152432	1.15231	0
2024-12-07 19:25:00	1.15222	1.152408	1.15222	0
2024-12-07 19:30:00	1.15238	1.152396	1.15238	0
2024-12-07 19:35:00	1.15223	1.152365	1.15223	0
2024-12-07 19:40:00	1.1522	1.152351	1.1522	0
2024-12-07 19:45:00	1.15217	1.15232	1.15217	0
2024-12-07 19:50:00	1.15226	1.152281	1.15226	0
2024-12-07 19:55:00	1.15218	1.152292	1.15218	0
2024-12-07 20:00:00	1.15182	1.152204	1.15182	0
2024-12-07 20:05:00	1.15209	1.152186	1.15209	0
2024-12-07 20:10:00	1.15189	1.152144	1.15189	0
2024-12-07 20:15:00	1.15209	1.152131	1.15209	0
2024-12-07 20:20:00	1.15211	1.152104	1.15211	0
2024-12-07 20:25:00	1.15144	1.152025	1.15144	0
2024-12-07 20:30:00	1.15227	1.152032	1.15227	0
2024-12-07 20:35:00	1.15242	1.152057	1.15242	0
2024-12-07 20:40:00	1.15227	1.152058	1.15227	0
2024-12-07 20:45:00	1.15216	1.152056	1.15216	0
2024-12-07 20:50:00	1.1522	1.152094	1.1522	0
2024-12-07 20:55:00	1.15243	1.152128	1.15243	0
2024-12-07 21:00:00	1.15266	1.152205	1.15266	0
2024-12-07 21:05:00	1.15302	1.152298	1.15302	0
2024-12-07 21:10:00	1.15245	1.152332	1.15245	0
2024-12-07 21:15:00	1.15246	1.152434	1.15246	0
2024-12-07 21:20:00	1.15199	1.152406	1.15199	0
2024-12-07 21:25:00	1.15187	1.152351	1.15187	0
2024-12-07 21:30:00	1.15226	1.15235	1.15226	0
2024-12-07 21:35:00	1.15215	1.152349	1.15215	0
2024-12-07 21:40:00	1.15232	1.152361	1.15232	0
2024-12-07 21:45:00	1.15205	1.152323	1.15205	0
2024-12-07 21:50:00	1.15199	1.152256	1.15199	0
2024-12-07 21:55:00	1.15206	1.15216	1.15206	0
2024-12-07 22:00:00	1.15203	1.152118	1.15203	0
2024-12-07 22:05:00	1.15204	1.152076	1.15204	0
2024-12-07 22:10:00	1.15223	1.1521	1.15223	0
2024-12-07 22:15:00	1.15195	1.152108	1.15195	0
2024-12-07 22:20:00	1.15202	1.152084	1.15202	0
2024-12-07 22:25:00	1.15204	1.152073	1.15204	0
2024-12-07 22:30:00	1.15188	1.152029	1.15188	0
2024-12-07 22:35:00	1.15187	1.152011	1.15187	0
2024-12-07 22:40:00	1.15177	1.151989	1.15177	0
2024-12-07 22:45:00	1.15194	1.151977	1.15194	0
2024-12-07 22:50:00	1.15195	1.151969	1.15195	0
2024-12-07 22:55:00	1.15236	1.152001	1.15236	0
2024-12-07 23:00:00	1.15189	1.151967	1.15189	0
2024-12-07 23:05:00	1.15178	1.15195	1.15178	0
2024-12-07 23:10:00	1.15155	1.151903	1.15155	0
2024-12-07 23:15:00	1.15171	1.15187	1.15171	0
2024-12-07 23:20:00	1.15212	1.151894	1.15212	0
2024-12-07 23:25:00	1.15173	1.15188	1.15173	0
2024-12-07 23:30:00	1.15185	1.151888	1.15185	0
2024-12-07 23:35:00	1.15205	1.151899	1.15205	0
2024-12-07 23:40:00	1.15193	1.151897	1.15193	0
2024-12-07 23:45:00	1.15183	1.151844	1.15183	0
2024-12-07 23:50:00	1.15192	1.151847	1.15192	0
2024-12-07 23:55:00	1.15205	1.151874	1.15205	0
2024-12-08 00:00:00	1.15173	1.151892	1.15173	0
2024-12-08 00:05:00	1.15127	1.151848	1.15127	0
2024-12-08 00:10:00	1.15183	1.151819	1.15183	0
2024-12-08 00:15:00	1.15169	1.151815	1.15169	0
2024-12-08 00:20:00	1.15155	1.151785	1.15155	0
2024-12-08 00:25:00	1.15145	1.151725	1.15145	0
2024-12-08 00:30:00	1.15182	1.151714	1.15182	0
2024-12-08 00:35:00	1.15148	1.151679	1.15148	0
2024-12-08 00:40:00	1.15151	1.151638	1.15151	0
2024-12-08 00:45:00	1.15148	1.151581	1.15148	0
2024-12-08 00:50:00	1.1513	1.151538	1.1513	0
2024-12-08 00:55:00	1.15156	1.151567	1.15156	0
2024-12-08 01:00:00	1.15176	1.15156	1.15176	0
2024-12-08 01:05:00	1.15158	1.151549	1.15158	0
2024-12-08 01:10:00	1.15166	1.15156	1.15166	0
2024-12-08 01:15:00	1.15153	1.151568	1.15153	0
2024-12-08 01:20:00	1.15135	1.151521	1.15135	0
2024-12-08 01:25:00	1.15142	1.151515	1.15142	0
2024-12-08 01:30:00	1.15096	1.15146	1.15096	0
2024-12-08 01:35:00	1.15093	1.151405	1.15093	0
2024-12-08 01:40:00	1.15149	1.151424	1.15149	0
2024-12-08 01:45:00	1.15129	1.151397	1.15129	0
2024-12-08 01:50:00	1.15092	1.151313	1.15092	0
2024-12-08 01:55:00	1.15124	1.151279	1.15124	0
2024-12-08 02:00:00	1.15077	1.15119	1.15077	0
2024-12-08 02:05:00	1.15106	1.151143	1.15106	0
2024-12-08 02:10:00	1.15112	1.15112	1.15112	0
2024-12-08 02:15:00	1.15115	1.151093	1.15115	0
2024-12-08 02:20:00	1.15129	1.151126	1.15129	0
2024-12-08 02:25:00	1.15108	1.151141	1.15108	0
2024-12-08 02:30:00	1.15118	1.15111	1.15118	0
2024-12-08 02:35:00	1.15112	1.151093	1.15112	0
2024-12-08 02:40:00	1.15092	1.151093	1.15092	0
2024-12-08 02:45:00	1.15119	1.151088	1.15119	0
2024-12-08 02:50:00	1.15168	1.151179	1.15168	0
2024-12-08 02:55:00	1.1512	1.151193	1.1512	0
2024-12-08 03:00:00	1.15146	1.151227	1.15146	0
2024-12-08 03:05:00	1.15148	1.15126	1.15148	0
2024-12-08 03:10:00	1.15109	1.15124	1.15109	0
2024-12-08 03:15:00	1.15132	1.151264	1.15132	0
2024-12-08 03:20:00	1.15137	1.151283	1.15137	0
2024-12-08 03:25:00	1.15106	1.151277	1.15106	0
2024-12-08 03:30:00	1.15127	1.151312	1.15127	0
2024-12-08 03:35:00	1.15088	1.151281	1.15088	0
2024-12-08 03:40:00	1.15088	1.151201	1.15088	0
2024-12-08 03:45:00	1.15114	1.151195	1.15114	0
2024-12-08 03:50:00	1.15118	1.151167	1.15118	0
2024-12-08 03:55:00	1.15125	1.151144	1.15125	0
2024-12-08 04:00:00	1.15117	1.151152	1.15117	0
2024-12-08 04:05:00	1.15092	1.151112	1.15092	0
2024-12-08 04:10:00	1.15151	1.151126	1.15151	0
2024-12-08 04:15:00	1.15115	1.151135	1.15115	0
2024-12-08 04:20:00	1.15138	1.151146	1.15138	0
2024-12-08 04:25:00	1.15134	1.151192	1.15134	0
2024-12-08 04:30:00	1.15091	1.151195	1.15091	0
2024-12-08 04:35:00	1.15121	1.151202	1.15121	0
2024-12-08 04:40:00	1.15123	1.151207	1.15123	0
2024-12-08 04:45:00	1.15102	1.151184	1.15102	0
2024-12-08 04:50:00	1.15105	1.151172	1.15105	0
2024-12-08 04:55:00	1.15107	1.151187	1.15107	0
2024-12-08 05:00:00	1.15091	1.151127	1.15091	0
2024-12-08 05:05:00	1.15113	1.151125	1.15113	0
2024-12-08 05:10:00	1.1508	1.151067	1.1508	0
2024-12-08 05:15:00	1.15133	1.151066	1.15133	0
2024-12-08 05:20:00	1.15123	1.151098	1.15123	0
2024-12-08 05:25:00	1.15103	1.15108	1.15103	0
2024-12-08 05:30:00	1.15081	1.151038	1.15081	0
2024-12-08 05:35:00	1.15051	1.150987	1.15051	0
2024-12-08 05:40:00	1.1511	1.150992	1.1511	0
2024-12-08 05:45:00	1.15059	1.150944	1.15059	0
2024-12-08 05:50:00	1.15056	1.150909	1.15056	0
2024-12-08 05:55:00	1.14969	1.150765	1.14969	0
2024-12-08 06:00:00	1.15039	1.150724	1.15039	0
2024-12-08 06:05:00	1.15089	1.15068	1.15089	0
2024-12-08 06:10:00	1.15038	1.150595	1.15038	0
2024-12-08 06:15:00	1.15056	1.150548	1.15056	0
2024-12-08 06:20:00	1.15042	1.150509	1.15042	0
2024-12-08 06:25:00	1.15065	1.150523	1.15065	0
2024-12-08 06:30:00	1.15058	1.150471	1.15058	0
2024-12-08 06:35:00	1.15042	1.150454	1.15042	0
2024-12-08 06:40:00	1.15063	1.150461	1.15063	0
2024-12-08 06:45:00	1.15053	1.150545	1.15053	0
2024-12-08 06:50:00	1.15047	1.150553	1.15047	0
2024-12-08 06:55:00	1.15046	1.15051	1.15046	0
2024-12-08 07:00:00	1.15079	1.150551	1.15079	0
2024-12-08 07:05:00	1.15099	1.150594	1.15099	0
2024-12-08 07:10:00	1.15079	1.150631	1.15079	0
2024-12-08 07:15:00	1.14946	1.150512	1.14946	0
2024-12-08 07:20:00	1.15068	1.150522	1.15068	0
2024-12-08 07:25:00	1.15051	1.150531	1.15051	0
2024-12-08 07:30:00	1.15022	1.15049	1.15022	0
2024-12-08 07:35:00	1.15017	1.150454	1.15017	0
2024-12-08 07:40:00	1.15043	1.15045	1.15043	0
2024-12-08 07:45:00	1.15065	1.150469	1.15065	0
2024-12-08 07:50:00	1.15001	1.150391	1.15001	0
2024-12-08 07:55:00	1.15013	1.150305	1.15013	0
2024-12-08 08:00:00	1.15031	1.150257	1.15031	0
2024-12-08 08:05:00	1.15014	1.150325	1.15014	0
2024-12-08 08:10:00	1.15041	1.150298	1.15041	0
2024-12-08 08:15:00	1.15021	1.150268	1.15021	0
2024-12-08 08:20:00	1.15026	1.150272	1.15026	0
2024-12-08 08:25:00	1.15036	1.150291	1.15036	0
2024-12-08 08:30:00	1.14929	1.150177	1.14929	0
2024-12-08 08:35:00	1.14929	1.150041	1.14929	0
2024-12-08 08:40:00	1.14923	1.149963	1.14923	0
2024-12-08 08:45:00	1.15018	1.149968	1.15018	0
2024-12-08 08:50:00	1.15034	1.149971	1.15034	0
2024-12-08 08:55:00	1.14988	1.149945	1.14988	0
2024-12-08 09:00:00	1.1501	1.149914	1.1501	0
2024-12-08 09:05:00	1.1501	1.149903	1.1501	0
2024-12-08 09:10:00	1.14987	1.149864	1.14987	0
2024-12-08 09:15:00	1.14994	1.149822	1.14994	0
2024-12-08 09:20:00	1.14979	1.149872	1.14979	0
2024-12-08 09:25:00	1.15028	1.149971	1.15028	0
2024-12-08 09:30:00	1.15006	1.150054	1.15006	0
2024-12-08 09:35:00	1.15016	1.150052	1.15016	0
2024-12-08 09:40:00	1.14988	1.150006	1.14988	0
2024-12-08 09:45:00	1.14979	1.149997	1.14979	0
2024-12-08 09:50:00	1.15013	1.15	1.15013	0
2024-12-08 09:55:00	1.15011	1.150001	1.15011	0
2024-12-08 10:00:00	1.14984	1.149998	1.14984	0
2024-12-08 10:05:00	1.15014	1.150018	1.15014	0
2024-12-08 10:10:00	1.14999	1.150038	1.14999	0
2024-12-08 10:15:00	1.14974	1.149984	1.14974	0
2024-12-08 10:20:00	1.14975	1.149953	1.14975	0
2024-12-08 10:25:00	1.14981	1.149918	1.14981	0
2024-12-08 10:30:00	1.14973	1.149903	1.14973	0
2024-12-08 10:35:00	1.14977	1.149901	1.14977	0
2024-12-08 10:40:00	1.14994	1.149882	1.14994	0
2024-12-08 10:45:00	1.14962	1.149833	1.14962	0
2024-12-08 10:50:00	1.14997	1.149846	1.14997	0
2024-12-08 10:55:00	1.14955	1.149787	1.14955	0
2024-12-08 11:00:00	1.14986	1.149774	1.14986	0
2024-12-08 11:05:00	1.14962	1.149762	1.14962	0
2024-12-08 11:10:00	1.14952	1.149739	1.14952	0
2024-12-08 11:15:00	1.14979	1.149737	1.14979	0
2024-12-08 11:20:00	1.14939	1.149703	1.14939	0
2024-12-08 11:25:00	1.14963	1.149689	1.14963	0
2024-12-08 11:30:00	1.14954	1.149649	1.14954	0
2024-12-08 11:35:00	1.14971	1.149658	1.14971	0
2024-12-08 11:40:00	1.14962	1.149623	1.14962	0
2024-12-08 11:45:00	1.1496	1.149628	1.1496	0
2024-12-08 11:50:00	1.14944	1.149586	1.14944	0
2024-12-08 11:55:00	1.14936	1.14956	1.14936	0
2024-12-08 12:00:00	1.14981	1.149589	1.14981	0
2024-12-08 12:05:00	1.14852	1.149462	1.14852	0
2024-12-08 12:10:00	1.14947	1.14947	1.14947	0
2024-12-08 12:15:00	1.14952	1.149459	1.14952	0
2024-12-08 12:20:00	1.14971	1.149476	1.14971	0
2024-12-08 12:25:00	1.14983	1.149488	1.14983	0
2024-12-08 12:30:00	1.14938	1.149464	1.14938	0
2024-12-08 12:35:00	1.14945	1.149449	1.14945	0
2024-12-08 12:40:00	1.14957	1.149462	1.14957	0
2024-12-08 12:45:00	1.14945	1.149471	1.14945	0
2024-12-08 12:50:00	1.14922	1.149412	1.14922	0
2024-12-08 12:55:00	1.14945	1.149505	1.14945	0
2024-12-08 13:00:00	1.14949	1.149507	1.14949	0
2024-12-08 13:05:00	1.14956	1.149511	1.14956	0
2024-12-08 13:10:00	1.14935	1.149475	1.14935	0
2024-12-08 13:15:00	1.14952	1.149444	1.14952	0
2024-12-08 13:20:00	1.14885	1.149391	1.14885	0
2024-12-08 13:25:00	1.14861	1.149307	1.14861	0
2024-12-08 13:30:00	1.14922	1.149272	1.14922	0
2024-12-08 13:35:00	1.14937	1.149264	1.14937	0
2024-12-08 13:40:00	1.14931	1.149273	1.14931	0
2024-12-08 13:45:00	1.14917	1.149245	1.14917	0
2024-12-08 13:50:00	1.14926	1.149222	1.14926	0
2024-12-08 13:55:00	1.14898	1.149164	1.14898	0
2024-12-08 14:00:00	1.14921	1.14915	1.14921	0
2024-12-08 14:05:00	1.14947	1.149145	1.14947	0
2024-12-08 14:10:00	1.14928	1.149188	1.14928	0
2024-12-08 14:15:00	1.14938	1.149265	1.14938	0
2024-12-08 14:20:00	1.14904	1.149247	1.14904	0
2024-12-08 14:25:00	1.14915	1.149225	1.14915	0
2024-12-08 14:30:00	1.1489	1.149184	1.1489	0
2024-12-08 14:35:00	1.14891	1.149158	1.14891	0
2024-12-08 14:40:00	1.14916	1.149148	1.14916	0
2024-12-08 14:45:00	1.1491	1.14916	1.1491	0
2024-12-08 14:50:00	1.14881	1.14912	1.14881	0
2024-12-08 14:55:00	1.14947	1.14912	1.14947	0
2024-12-08 15:00:00	1.14931	1.149123	1.14931	0
2024-12-08 15:05:00	1.14945	1.14913	1.14945	0
2024-12-08 15:10:00	1.14896	1.149122	1.14896	0
2024-12-08 15:15:00	1.1491	1.149117	1.1491	0
2024-12-08 15:20:00	1.14943	1.14917	1.14943	0
2024-12-08 15:25:00	1.14884	1.149163	1.14884	0
2024-12-08 15:30:00	1.14872	1.149119	1.14872	0
2024-12-08 15:35:00	1.14904	1.149113	1.14904	0
2024-12-08 15:40:00	1.14898	1.14913	1.14898	0
2024-12-08 15:45:00	1.14906	1.149089	1.14906	0
2024-12-08 15:50:00	1.14931	1.149089	1.14931	0
2024-12-08 15:55:00	1.14897	1.149041	1.14897	0
2024-12-08 16:00:00	1.14858	1.149003	1.14858	0
2024-12-08 16:05:00	1.14912	1.149005	1.14912	0
2024-12-08 16:10:00	1.14861	1.148923	1.14861	0
2024-12-08 16:15:00	1.14927	1.148966	1.14927	0
2024-12-08 16:20:00	1.14866	1.14896	1.14866	0
2024-12-08 16:25:00	1.14847	1.148903	1.14847	0
2024-12-08 16:30:00	1.14875	1.14888	1.14875	0
2024-12-08 16:35:00	1.14766	1.14874	1.14766	0
2024-12-08 16:40:00	1.14787	1.148596	1.14787	0
2024-12-08 16:45:00	1.14766	1.148465	1.14766	0
2024-12-08 16:50:00	1.14792	1.148399	1.14792	0
2024-12-08 16:55:00	1.14769	1.148256	1.14769	0
2024-12-08 17:00:00	1.1481	1.148205	1.1481	0
2024-12-08 17:05:00	1.14678	1.147956	1.14678	0
2024-12-08 17:10:00	1.14678	1.147768	1.14678	0
2024-12-08 17:15:00	1.14678	1.147599	1.14678	0
2024-12-08 17:20:00	1.1489	1.147614	1.1489	0
2024-12-08 17:25:00	1.14879	1.147727	1.14879	0
2024-12-08 17:30:00	1.14855	1.147795	1.14855	0
2024-12-08 17:35:00	1.1487	1.147899	1.1487	0
2024-12-08 17:40:00	1.14901	1.148008	1.14901	0
2024-12-08 17:45:00	1.14764	1.148003	1.14764	0
2024-12-08 17:50:00	1.14798	1.147991	1.14798	0
2024-12-08 17:55:00	1.14888	1.148201	1.14888	0
2024-12-08 18:00:00	1.14824	1.148347	1.14824	0
2024-12-08 18:05:00	1.14842	1.148511	1.14842	0
2024-12-08 18:10:00	1.1486	1.148481	1.1486	0
2024-12-08 18:15:00	1.14868	1.14847	1.14868	0
2024-12-08 18:20:00	1.14765	1.14838	1.14765	0
2024-12-08 18:25:00	1.14827	1.148337	1.14827	0
2024-12-08 18:30:00	1.14876	1.148312	1.14876	0
2024-12-08 18:35:00	1.14831	1.148379	1.14831	0
2024-12-08 18:40:00	1.14857	1.148438	1.14857	0
2024-12-08 18:45:00	1.14838	1.148388	1.14838	0
2024-12-08 18:50:00	1.14855	1.148419	1.14855	0
2024-12-08 18:55:00	1.1482	1.148397	1.1482	0
2024-12-08 19:00:00	1.14743	1.14828	1.14743	0
2024-12-08 19:05:00	1.14678	1.14809	1.14678	0
2024-12-08 19:10:00	1.14846	1.148171	1.14846	0
2024-12-08 19:15:00	1.14832	1.148176	1.14832	0
2024-12-08 19:20:00	1.1481	1.14811	1.1481	0
2024-12-08 19:25:00	1.14853	1.148132	1.14853	0
2024-12-08 19:30:00	1.14854	1.148129	1.14854	0
2024-12-08 19:35:00	1.14797	1.148088	1.14797	0
2024-12-08 19:40:00	1.14868	1.148101	1.14868	0
2024-12-08 19:45:00	1.14787	1.148068	1.14787	0
2024-12-08 19:50:00	1.14798	1.148123	1.14798	0
2024-12-08 19:55:00	1.1481	1.148255	1.1481	0
2024-12-08 20:00:00	1.14778	1.148187	1.14778	0
2024-12-08 20:05:00	1.14792	1.148147	1.14792	0
2024-12-08 20:10:00	1.14702	1.148039	1.14702	0
2024-12-08 20:15:00	1.14722	1.147908	1.14722	0
2024-12-08 20:20:00	1.14763	1.147817	1.14763	0
2024-12-08 20:25:00	1.14854	1.147874	1.14854	0
2024-12-08 20:30:00	1.14691	1.147697	1.14691	0
2024-12-08 20:35:00	1.14766	1.147676	1.14766	0
2024-12-08 20:40:00	1.14722	1.1476	1.14722	0
2024-12-08 20:45:00	1.14735	1.147525	1.14735	0
2024-12-08 20:50:00	1.14702	1.147449	1.14702	0
2024-12-08 20:55:00	1.1469	1.147347	1.1469	0
2024-12-08 21:00:00	1.14702	1.147347	1.14702	0
2024-12-08 21:05:00	1.14697	1.147322	1.14697	0
2024-12-08 21:10:00	1.14781	1.14734	1.14781	0
2024-12-08 21:15:00	1.14722	1.147208	1.14722	0
2024-12-08 21:20:00	1.14808	1.147325	1.14808	0
2024-12-08 21:25:00	1.14755	1.147314	1.14755	0
2024-12-08 21:30:00	1.14741	1.147333	1.14741	0
2024-12-08 21:35:00	1.14751	1.147349	1.14751	0
2024-12-08 21:40:00	1.14758	1.147405	1.14758	0
2024-12-08 21:45:00	1.1476	1.147475	1.1476	0
2024-12-08 21:50:00	1.14722	1.147495	1.14722	0
2024-12-08 21:55:00	1.14722	1.14752	1.14722	0
2024-12-08 22:00:00	1.14757	1.147496	1.14757	0
2024-12-08 22:05:00	1.14765	1.147539	1.14765	0
2024-12-08 22:10:00	1.14758	1.147489	1.14758	0
2024-12-08 22:15:00	1.14678	1.147412	1.14678	0
2024-12-08 22:20:00	1.14747	1.147418	1.14747	0
2024-12-08 22:25:00	1.14763	1.14743	1.14763	0
2024-12-08 22:30:00	1.14785	1.147457	1.14785	0
2024-12-08 22:35:00	1.14775	1.147472	1.14775	0
2024-12-08 22:40:00	1.14767	1.147517	1.14767	0
2024-12-08 22:45:00	1.14678	1.147473	1.14678	0
2024-12-08 22:50:00	1.14655	1.147371	1.14655	0
2024-12-08 22:55:00	1.14661	1.147267	1.14661	0
2024-12-08 23:00:00	1.14792	1.147301	1.14792	0
2024-12-08 23:05:00	1.14758	1.147381	1.14758	0
2024-12-08 23:10:00	1.14737	1.147371	1.14737	0
2024-12-08 23:15:00	1.14741	1.147349	1.14741	0
2024-12-08 23:20:00	1.14746	1.14731	1.14746	0
2024-12-08 23:25:00	1.14738	1.147273	1.14738	0
2024-12-08 23:30:00	1.14701	1.147207	1.14701	0
2024-12-08 23:35:00	1.14754	1.147283	1.14754	0
2024-12-08 23:40:00	1.1474	1.147368	1.1474	0
2024-12-08 23:45:00	1.14736	1.147443	1.14736	0
2024-12-08 23:50:00	1.14743	1.147394	1.14743	0
2024-12-08 23:55:00	1.14745	1.147381	1.14745	0
2024-12-09 00:00:00	1.14751	1.147395	1.14751	0
2024-12-09 00:05:00	1.14751	1.147405	1.14751	0
2024-12-09 00:10:00	1.14678	1.147337	1.14678	0
2024-12-09 00:15:00	1.14678	1.147277	1.14678	0
2024-12-09 00:20:00	1.14703	1.147279	1.14703	0
2024-12-09 00:25:00	1.14728	1.147253	1.14728	0
2024-12-09 00:30:00	1.14743	1.147256	1.14743	0
2024-12-09 00:35:00	1.14591	1.147111	1.14591	0
2024-12-09 00:40:00	1.14678	1.147046	1.14678	0
2024-12-09 00:45:00	1.14702	1.147003	1.14702	0
2024-12-09 00:50:00	1.14503	1.146755	1.14503	0
2024-12-09 00:55:00	1.14745	1.146749	1.14745	0
2024-12-09 01:00:00	1.14727	1.146798	1.14727	0
2024-12-09 01:05:00	1.14708	1.146828	1.14708	0
2024-12-09 01:10:00	1.14707	1.146832	1.14707	0
2024-12-09 01:15:00	1.14701	1.146805	1.14701	0
2024-12-09 01:20:00	1.14726	1.146788	1.14726	0
2024-12-09 01:25:00	1.14678	1.146875	1.14678	0
2024-12-09 01:30:00	1.14725	1.146922	1.14725	0
2024-12-09 01:35:00	1.14706	1.146926	1.14706	0
2024-12-09 01:40:00	1.14706	1.147129	1.14706	0
2024-12-09 01:45:00	1.14697	1.147081	1.14697	0
2024-12-09 01:50:00	1.14634	1.146988	1.14634	0
2024-12-09 01:55:00	1.14701	1.146981	1.14701	0
2024-12-09 02:00:00	1.14722	1.146996	1.14722	0
2024-12-09 02:05:00	1.14711	1.147006	1.14711	0
2024-12-09 02:10:00	1.1467	1.14695	1.1467	0
2024-12-09 02:15:00	1.14698	1.14697	1.14698	0
2024-12-09 02:20:00	1.14607	1.146852	1.14607	0
2024-12-09 02:25:00	1.14665	1.146811	1.14665	0
2024-12-09 02:30:00	1.14716	1.146821	1.14716	0
2024-12-09 02:35:00	1.14675	1.146799	1.14675	0
2024-12-09 02:40:00	1.14676	1.146841	1.14676	0
2024-12-09 02:45:00	1.14706	1.146846	1.14706	0
2024-12-09 02:50:00	1.1469	1.146814	1.1469	0
2024-12-09 02:55:00	1.14591	1.146694	1.14591	0
2024-12-09 03:00:00	1.14547	1.146571	1.14547	0
2024-12-09 03:05:00	1.14689	1.146562	1.14689	0
2024-12-09 03:10:00	1.14671	1.146626	1.14671	0
2024-12-09 03:15:00	1.14675	1.146636	1.14675	0
2024-12-09 03:20:00	1.14676	1.146596	1.14676	0
2024-12-09 03:25:00	1.14683	1.146604	1.14683	0
2024-12-09 03:30:00	1.14652	1.14658	1.14652	0
2024-12-09 03:35:00	1.14704	1.146578	1.14704	0
2024-12-09 03:40:00	1.14606	1.146494	1.14606	0
2024-12-09 03:45:00	1.14547	1.14645	1.14547	0
2024-12-09 03:50:00	1.14666	1.146569	1.14666	0
2024-12-09 03:55:00	1.14708	1.146588	1.14708	0
2024-12-09 04:00:00	1.14636	1.146553	1.14636	0
2024-12-09 04:05:00	1.14639	1.146517	1.14639	0
2024-12-09 04:10:00	1.14547	1.146388	1.14547	0
2024-12-09 04:15:00	1.14722	1.146427	1.14722	0
2024-12-09 04:20:00	1.14634	1.146409	1.14634	0
2024-12-09 04:25:00	1.14674	1.146379	1.14674	0
2024-12-09 04:30:00	1.14644	1.146417	1.14644	0
2024-12-09 04:35:00	1.14634	1.146504	1.14634	0
2024-12-09 04:40:00	1.14672	1.14651	1.14672	0
2024-12-09 04:45:00	1.14655	1.146457	1.14655	0
2024-12-09 04:50:00	1.14591	1.146412	1.14591	0
2024-12-09 04:55:00	1.14655	1.146428	1.14655	0
2024-12-09 05:00:00	1.14591	1.146472	1.14591	0
2024-12-09 05:05:00	1.14615	1.146365	1.14615	0
2024-12-09 05:10:00	1.14591	1.146322	1.14591	0
2024-12-09 05:15:00	1.14614	1.146262	1.14614	0
2024-12-09 05:20:00	1.14609	1.146227	1.14609	0
2024-12-09 05:25:00	1.14638	1.146231	1.14638	0
2024-12-09 05:30:00	1.14617	1.146176	1.14617	0
2024-12-09 05:35:00	1.14591	1.146112	1.14591	0
2024-12-09 05:40:00	1.14551	1.146072	1.14551	0
2024-12-09 05:45:00	1.14571	1.145988	1.14571	0
2024-12-09 05:50:00	1.14634	1.146031	1.14634	0
2024-12-09 05:55:00	1.14687	1.146103	1.14687	0
2024-12-09 06:00:00	1.14503	1.146015	1.14503	0
2024-12-09 06:05:00	1.14566	1.145967	1.14566	0
2024-12-09 06:10:00	1.14629	1.145987	1.14629	0
2024-12-09 06:15:00	1.14658	1.146007	1.14658	0
2024-12-09 06:20:00	1.14665	1.146055	1.14665	0
2024-12-09 06:25:00	1.14766	1.14623	1.14766	0
2024-12-09 06:30:00	1.14614	1.146293	1.14614	0
2024-12-09 06:35:00	1.14503	1.146225	1.14503	0
2024-12-09 06:40:00	1.14535	1.146126	1.14535	0
2024-12-09 06:45:00	1.14513	1.145952	1.14513	0
2024-12-09 06:50:00	1.14591	1.14604	1.14591	0
2024-12-09 06:55:00	1.14415	1.145889	1.14415	0
2024-12-09 07:00:00	1.14605	1.145865	1.14605	0
2024-12-09 07:05:00	1.14611	1.145818	1.14611	0
2024-12-09 07:10:00	1.14604	1.145757	1.14604	0
2024-12-09 07:15:00	1.14625	1.145616	1.14625	0
2024-12-09 07:20:00	1.14591	1.145593	1.14591	0
2024-12-09 07:25:00	1.14612	1.145702	1.14612	0
2024-12-09 07:30:00	1.14591	1.145758	1.14591	0
2024-12-09 07:35:00	1.14695	1.14594	1.14695	0
2024-12-09 07:40:00	1.14671	1.14602	1.14671	0
2024-12-09 07:45:00	1.14638	1.146243	1.14638	0
2024-12-09 07:50:00	1.14647	1.146285	1.14647	0
2024-12-09 07:55:00	1.14653	1.146327	1.14653	0
2024-12-09 08:00:00	1.14656	1.146379	1.14656	0
2024-12-09 08:05:00	1.14679	1.146433	1.14679	0
2024-12-09 08:10:00	1.14766	1.146608	1.14766	0
2024-12-09 08:15:00	1.14503	1.146499	1.14503	0
2024-12-09 08:20:00	1.14618	1.146526	1.14618	0
2024-12-09 08:25:00	1.14579	1.14641	1.14579	0
2024-12-09 08:30:00	1.14678	1.146417	1.14678	0
2024-12-09 08:35:00	1.14722	1.146501	1.14722	0
2024-12-09 08:40:00	1.1468	1.146534	1.1468	0
2024-12-09 08:45:00	1.1458	1.146461	1.1458	0
2024-12-09 08:50:00	1.146	1.146405	1.146	0
2024-12-09 08:55:00	1.14766	1.146492	1.14766	0
2024-12-09 09:00:00	1.14634	1.14636	1.14634	0
2024-12-09 09:05:00	1.14678	1.146535	1.14678	0
2024-12-09 09:10:00	1.14678	1.146595	1.14678	0
2024-12-09 09:15:00	1.14699	1.146715	1.14699	0
2024-12-09 09:20:00	1.14725	1.146762	1.14725	0
2024-12-09 09:25:00	1.1471	1.14675	1.1471	0
2024-12-09 09:30:00	1.14701	1.146771	1.14701	0
2024-12-09 09:35:00	1.14591	1.146782	1.14591	0
2024-12-09 09:40:00	1.14744	1.146926	1.14744	0
2024-12-09 09:45:00	1.14665	1.146825	1.14665	0
2024-12-09 09:50:00	1.14716	1.146907	1.14716	0
2024-12-09 09:55:00	1.14711	1.14694	1.14711	0
2024-12-09 10:00:00	1.14706	1.146968	1.14706	0
2024-12-09 10:05:00	1.14591	1.14686	1.14591	0
2024-12-09 10:10:00	1.14634	1.146769	1.14634	0
2024-12-09 10:15:00	1.14718	1.146777	1.14718	0
2024-12-09 10:20:00	1.14653	1.146729	1.14653	0
2024-12-09 10:25:00	1.14666	1.146804	1.14666	0
2024-12-09 10:30:00	1.14659	1.146719	1.14659	0
2024-12-09 10:35:00	1.14677	1.146731	1.14677	0
2024-12-09 10:40:00	1.14672	1.146687	1.14672	0
2024-12-09 10:45:00	1.1466	1.146636	1.1466	0
2024-12-09 10:50:00	1.14706	1.146636	1.14706	0
2024-12-09 10:55:00	1.1465	1.146695	1.1465	0
2024-12-09 11:00:00	1.14652	1.146713	1.14652	0
2024-12-09 11:05:00	1.14682	1.146677	1.14682	0
2024-12-09 11:10:00	1.14649	1.146673	1.14649	0
2024-12-09 11:15:00	1.14617	1.146624	1.14617	0
2024-12-09 11:20:00	1.14634	1.146599	1.14634	0
2024-12-09 11:25:00	1.14722	1.146644	1.14722	0
2024-12-09 11:30:00	1.1465	1.146622	1.1465	0
2024-12-09 11:35:00	1.14647	1.146609	1.14647	0
2024-12-09 11:40:00	1.14722	1.146625	1.14722	0
2024-12-09 11:45:00	1.14646	1.146621	1.14646	0
2024-12-09 11:50:00	1.14612	1.146581	1.14612	0
2024-12-09 11:55:00	1.14601	1.1465	1.14601	0
2024-12-09 12:00:00	1.14547	1.146398	1.14547	0
2024-12-09 12:05:00	1.14459	1.14624	1.14459	0
2024-12-09 12:10:00	1.14655	1.146261	1.14655	0
2024-12-09 12:15:00	1.14625	1.146164	1.14625	0
2024-12-09 12:20:00	1.14642	1.146156	1.14642	0
2024-12-09 12:25:00	1.14591	1.1461	1.14591	0
2024-12-09 12:30:00	1.14597	1.145975	1.14597	0
2024-12-09 12:35:00	1.14607	1.145936	1.14607	0
2024-12-09 12:40:00	1.14633	1.145957	1.14633	0
2024-12-09 12:45:00	1.14588	1.145944	1.14588	0
2024-12-09 12:50:00	1.14592	1.145989	1.14592	0
2024-12-09 12:55:00	1.14606	1.146136	1.14606	0
2024-12-09 13:00:00	1.14634	1.146115	1.14634	0
2024-12-09 13:05:00	1.14634	1.146124	1.14634	0
2024-12-09 13:10:00	1.14588	1.14607	1.14588	0
2024-12-09 13:15:00	1.146	1.146079	1.146	0
2024-12-09 13:20:00	1.14585	1.146067	1.14585	0
2024-12-09 13:25:00	1.14605	1.146065	1.14605	0
2024-12-09 13:30:00	1.14611	1.146043	1.14611	0
2024-12-09 13:35:00	1.14566	1.146021	1.14566	0
2024-12-09 13:40:00	1.14573	1.146002	1.14573	0
2024-12-09 13:45:00	1.14541	1.145937	1.14541	0
2024-12-09 13:50:00	1.14547	1.14585	1.14547	0
2024-12-09 13:55:00	1.14537	1.145753	1.14537	0
2024-12-09 14:00:00	1.14563	1.145728	1.14563	0
2024-12-09 14:05:00	1.14556	1.145684	1.14556	0
2024-12-09 14:10:00	1.14591	1.14569	1.14591	0
2024-12-09 14:15:00	1.1446	1.145545	1.1446	0
2024-12-09 14:20:00	1.14456	1.14539	1.14456	0
2024-12-09 14:25:00	1.14584	1.145408	1.14584	0
2024-12-09 14:30:00	1.14574	1.145409	1.14574	0
2024-12-09 14:35:00	1.14591	1.145459	1.14591	0
2024-12-09 14:40:00	1.14603	1.145515	1.14603	0
2024-12-09 14:45:00	1.14595	1.145573	1.14595	0
2024-12-09 14:50:00	1.14582	1.145592	1.14582	0
2024-12-09 14:55:00	1.14576	1.145612	1.14576	0
2024-12-09 15:00:00	1.14606	1.145627	1.14606	0
2024-12-09 15:05:00	1.14578	1.145745	1.14578	0
2024-12-09 15:10:00	1.14542	1.145831	1.14542	0
2024-12-09 15:15:00	1.14581	1.145828	1.14581	0
2024-12-09 15:20:00	1.14415	1.145669	1.14415	0
2024-12-09 15:25:00	1.14503	1.145581	1.14503	0
2024-12-09 15:30:00	1.14559	1.145537	1.14559	0
2024-12-09 15:35:00	1.14446	1.145388	1.14446	0
2024-12-09 15:40:00	1.14589	1.145395	1.14589	0
2024-12-09 15:45:00	1.14591	1.14541	1.14591	0
2024-12-09 15:50:00	1.14551	1.145355	1.14551	0
2024-12-09 15:55:00	1.14415	1.145192	1.14415	0
2024-12-09 16:00:00	1.14466	1.145116	1.14466	0
2024-12-09 16:05:00	1.14448	1.144983	1.14448	0
2024-12-09 16:10:00	1.14562	1.14513	1.14562	0
2024-12-09 16:15:00	1.14584	1.145211	1.14584	0
2024-12-09 16:20:00	1.14568	1.14522	1.14568	0
2024-12-09 16:25:00	1.14545	1.145319	1.14545	0
2024-12-09 16:30:00	1.14549	1.145279	1.14549	0
2024-12-09 16:35:00	1.14544	1.145232	1.14544	0
2024-12-09 16:40:00	1.14513	1.145194	1.14513	0
2024-12-09 16:45:00	1.14538	1.145317	1.14538	0
2024-12-09 16:50:00	1.14521	1.145372	1.14521	0
2024-12-09 16:55:00	1.14547	1.145471	1.14547	0
2024-12-09 17:00:00	1.14525	1.145434	1.14525	0
2024-12-09 17:05:00	1.14547	1.145397	1.14547	0
2024-12-09 17:10:00	1.14512	1.145341	1.14512	0
2024-12-09 17:15:00	1.14512	1.145308	1.14512	0
2024-12-09 17:20:00	1.1456	1.145319	1.1456	0
2024-12-09 17:25:00	1.14494	1.145269	1.14494	0
2024-12-09 17:30:00	1.14506	1.145262	1.14506	0
2024-12-09 17:35:00	1.14547	1.145271	1.14547	0
2024-12-09 17:40:00	1.14634	1.145384	1.14634	0
2024-12-09 17:45:00	1.14507	1.145344	1.14507	0
2024-12-09 17:50:00	1.14415	1.145234	1.14415	0
2024-12-09 17:55:00	1.14516	1.145203	1.14516	0
2024-12-09 18:00:00	1.14494	1.145185	1.14494	0
2024-12-09 18:05:00	1.1439	1.145063	1.1439	0
2024-12-09 18:10:00	1.14464	1.144967	1.14464	0
2024-12-09 18:15:00	1.14465	1.144938	1.14465	0
2024-12-09 18:20:00	1.14468	1.1449	1.14468	0
2024-12-09 18:25:00	1.14459	1.144812	1.14459	0
2024-12-09 18:30:00	1.14477	1.144655	1.14477	0
2024-12-09 18:35:00	1.14405	1.144553	1.14405	0
2024-12-09 18:40:00	1.14436	1.144574	1.14436	0
2024-12-09 18:45:00	1.14405	1.144463	1.14405	0
2024-12-09 18:50:00	1.14473	1.144442	1.14473	0
2024-12-09 18:55:00	1.1446	1.144512	1.1446	0
2024-12-09 19:00:00	1.14472	1.14452	1.14472	0
2024-12-09 19:05:00	1.14459	1.144514	1.14459	0
2024-12-09 19:10:00	1.14476	1.144522	1.14476	0
2024-12-09 19:15:00	1.14463	1.144526	1.14463	0
2024-12-09 19:20:00	1.1446	1.144509	1.1446	0
2024-12-09 19:25:00	1.14472	1.144576	1.14472	0
2024-12-09 19:30:00	1.1447	1.14461	1.1447	0
2024-12-09 19:35:00	1.14488	1.144693	1.14488	0
2024-12-09 19:40:00	1.14472	1.144692	1.14472	0
2024-12-09 19:45:00	1.1444	1.144672	1.1444	0
2024-12-09 19:50:00	1.14483	1.144683	1.14483	0
2024-12-09 19:55:00	1.14491	1.144715	1.14491	0
2024-12-09 20:00:00	1.14327	1.144566	1.14327	0
2024-12-09 20:05:00	1.14489	1.144592	1.14489	0
2024-12-09 20:10:00	1.14479	1.144611	1.14479	0
2024-12-09 20:15:00	1.14327	1.144466	1.14327	0
2024-12-09 20:20:00	1.14482	1.144478	1.14482	0
2024-12-09 20:25:00	1.14473	1.144463	1.14473	0
2024-12-09 20:30:00	1.14385	1.144376	1.14385	0
2024-12-09 20:35:00	1.14437	1.144373	1.14437	0
2024-12-09 20:40:00	1.14462	1.144352	1.14462	0
2024-12-09 20:45:00	1.14477	1.144338	1.14477	0
2024-12-09 20:50:00	1.14462	1.144473	1.14462	0
2024-12-09 20:55:00	1.14466	1.14445	1.14466	0
2024-12-09 21:00:00	1.14547	1.144518	1.14547	0
2024-12-09 21:05:00	1.14442	1.144633	1.14442	0
2024-12-09 21:10:00	1.14447	1.144598	1.14447	0
2024-12-09 21:15:00	1.14367	1.144492	1.14367	0
2024-12-09 21:20:00	1.14369	1.144476	1.14369	0
2024-12-09 21:25:00	1.14344	1.144383	1.14344	0
2024-12-09 21:30:00	1.14359	1.14428	1.14359	0
2024-12-09 21:35:00	1.14416	1.144219	1.14416	0
2024-12-09 21:40:00	1.14434	1.144191	1.14434	0
2024-12-09 21:45:00	1.1443	1.144155	1.1443	0
2024-12-09 21:50:00	1.14348	1.143956	1.14348	0
2024-12-09 21:55:00	1.14341	1.143855	1.14341	0
2024-12-09 22:00:00	1.14338	1.143746	1.14338	0
2024-12-09 22:05:00	1.14424	1.143803	1.14424	0
2024-12-09 22:10:00	1.14416	1.14385	1.14416	0
2024-12-09 22:15:00	1.14444	1.14395	1.14444	0
2024-12-09 22:20:00	1.14311	1.143902	1.14311	0
2024-12-09 22:25:00	1.14339	1.143825	1.14339	0
2024-12-09 22:30:00	1.14404	1.143795	1.14404	0
2024-12-09 22:35:00	1.14399	1.143764	1.14399	0
2024-12-09 22:40:00	1.14428	1.143844	1.14428	0
2024-12-09 22:45:00	1.14411	1.143914	1.14411	0
2024-12-09 22:50:00	1.14395	1.143971	1.14395	0
2024-12-09 22:55:00	1.14384	1.143931	1.14384	0
2024-12-09 23:00:00	1.14404	1.143919	1.14404	0
2024-12-09 23:05:00	1.14391	1.143866	1.14391	0
2024-12-09 23:10:00	1.14386	1.143941	1.14386	0
2024-12-09 23:15:00	1.14384	1.143986	1.14384	0
2024-12-09 23:20:00	1.14391	1.143973	1.14391	0
2024-12-09 23:25:00	1.14394	1.143968	1.14394	0
2024-12-09 23:30:00	1.14266	1.143806	1.14266	0
2024-12-09 23:35:00	1.14295	1.14369	1.14295	0
2024-12-09 23:40:00	1.14315	1.14361	1.14315	0
2024-12-09 23:45:00	1.14268	1.143494	1.14268	0
2024-12-09 23:50:00	1.14324	1.143414	1.14324	0
2024-12-09 23:55:00	1.14252	1.143275	1.14252	0
2024-12-10 00:00:00	1.14292	1.143181	1.14292	0
2024-12-10 00:05:00	1.14304	1.143101	1.14304	0
2024-12-10 00:10:00	1.14362	1.143072	1.14362	0
2024-12-10 00:15:00	1.14391	1.143069	1.14391	0
2024-12-10 00:20:00	1.1435	1.143153	1.1435	0
2024-12-10 00:25:00	1.14356	1.143214	1.14356	0
2024-12-10 00:30:00	1.14347	1.143246	1.14347	0
2024-12-10 00:35:00	1.1438	1.143358	1.1438	0
2024-12-10 00:40:00	1.14353	1.143387	1.14353	0
2024-12-10 00:45:00	1.14347	1.143482	1.14347	0
2024-12-10 00:50:00	1.14371	1.143561	1.14371	0
2024-12-10 00:55:00	1.14313	1.14357	1.14313	0
2024-12-10 01:00:00	1.1434	1.143548	1.1434	0
2024-12-10 01:05:00	1.14238	1.143395	1.14238	0
2024-12-10 01:10:00	1.14152	1.143197	1.14152	0
2024-12-10 01:15:00	1.14325	1.143166	1.14325	0
2024-12-10 01:20:00	1.14359	1.143178	1.14359	0
2024-12-10 01:25:00	1.14351	1.143149	1.14351	0
2024-12-10 01:30:00	1.14329	1.143125	1.14329	0
2024-12-10 01:35:00	1.14307	1.143085	1.14307	0
2024-12-10 01:40:00	1.14341	1.143055	1.14341	0
2024-12-10 01:45:00	1.1422	1.142962	1.1422	0
2024-12-10 01:50:00	1.14232	1.142854	1.14232	0
2024-12-10 01:55:00	1.14249	1.142865	1.14249	0
2024-12-10 02:00:00	1.14234	1.142947	1.14234	0
2024-12-10 02:05:00	1.14253	1.142875	1.14253	0
2024-12-10 02:10:00	1.1431	1.142826	1.1431	0
2024-12-10 02:15:00	1.14302	1.142777	1.14302	0
2024-12-10 02:20:00	1.14292	1.14274	1.14292	0
2024-12-10 02:25:00	1.14308	1.142741	1.14308	0
2024-12-10 02:30:00	1.14327	1.142727	1.14327	0
2024-12-10 02:35:00	1.14246	1.142753	1.14246	0
2024-12-10 02:40:00	1.1433	1.142851	1.1433	0
2024-12-10 02:45:00	1.1434	1.142942	1.1434	0
2024-12-10 02:50:00	1.14281	1.142989	1.14281	0
2024-12-10 02:55:00	1.14337	1.143073	1.14337	0
2024-12-10 03:00:00	1.1434	1.143103	1.1434	0
2024-12-10 03:05:00	1.14325	1.143126	1.14325	0
2024-12-10 03:10:00	1.14322	1.143156	1.14322	0
2024-12-10 03:15:00	1.14314	1.143162	1.14314	0
2024-12-10 03:20:00	1.14311	1.143146	1.14311	0
2024-12-10 03:25:00	1.14293	1.143193	1.14293	0
2024-12-10 03:30:00	1.14275	1.143138	1.14275	0
2024-12-10 03:35:00	1.14206	1.143004	1.14206	0
2024-12-10 03:40:00	1.14306	1.143029	1.14306	0
2024-12-10 03:45:00	1.14276	1.142968	1.14276	0
2024-12-10 03:50:00	1.14267	1.142895	1.14267	0
2024-12-10 03:55:00	1.14316	1.142886	1.14316	0
2024-12-10 04:00:00	1.14311	1.142875	1.14311	0
2024-12-10 04:05:00	1.1428	1.142841	1.1428	0
2024-12-10 04:10:00	1.14317	1.142847	1.14317	0
2024-12-10 04:15:00	1.14309	1.142863	1.14309	0
2024-12-10 04:20:00	1.14294	1.142882	1.14294	0
2024-12-10 04:25:00	1.14286	1.142962	1.14286	0
2024-12-10 04:30:00	1.14337	1.142993	1.14337	0
2024-12-10 04:35:00	1.14284	1.143001	1.14284	0
2024-12-10 04:40:00	1.14302	1.143036	1.14302	0
2024-12-10 04:45:00	1.14296	1.143016	1.14296	0
2024-12-10 04:50:00	1.14311	1.143016	1.14311	0
2024-12-10 04:55:00	1.14326	1.143062	1.14326	0
2024-12-10 05:00:00	1.14318	1.143063	1.14318	0
2024-12-10 05:05:00	1.14288	1.143042	1.14288	0
2024-12-10 05:10:00	1.14276	1.143024	1.14276	0
2024-12-10 05:15:00	1.14257	1.142995	1.14257	0
2024-12-10 05:20:00	1.1429	1.142948	1.1429	0
2024-12-10 05:25:00	1.1429	1.142954	1.1429	0
2024-12-10 05:30:00	1.14281	1.142933	1.14281	0
2024-12-10 05:35:00	1.14278	1.142915	1.14278	0
2024-12-10 05:40:00	1.14244	1.142848	1.14244	0
2024-12-10 05:45:00	1.14258	1.14278	1.14258	0
2024-12-10 05:50:00	1.1426	1.142722	1.1426	0
2024-12-10 05:55:00	1.14267	1.142701	1.14267	0
2024-12-10 06:00:00	1.14273	1.142698	1.14273	0
2024-12-10 06:05:00	1.14266	1.142707	1.14266	0
2024-12-10 06:10:00	1.14261	1.142678	1.14261	0
2024-12-10 06:15:00	1.14272	1.14266	1.14272	0
2024-12-10 06:20:00	1.14265	1.142644	1.14265	0
2024-12-10 06:25:00	1.14281	1.142647	1.14281	0
2024-12-10 06:30:00	1.14264	1.142667	1.14264	0
2024-12-10 06:35:00	1.14256	1.142665	1.14256	0
2024-12-10 06:40:00	1.14285	1.14269	1.14285	0
2024-12-10 06:45:00	1.14244	1.142667	1.14244	0
2024-12-10 06:50:00	1.14241	1.142635	1.14241	0
2024-12-10 06:55:00	1.14126	1.142495	1.14126	0
2024-12-10 07:00:00	1.1428	1.142514	1.1428	0
2024-12-10 07:05:00	1.14251	1.142493	1.14251	0
2024-12-10 07:10:00	1.14196	1.142424	1.14196	0
2024-12-10 07:15:00	1.14292	1.142435	1.14292	0
2024-12-10 07:20:00	1.14329	1.1425	1.14329	0
2024-12-10 07:25:00	1.14263	1.142507	1.14263	0
2024-12-10 07:30:00	1.14243	1.142465	1.14243	0
2024-12-10 07:35:00	1.14188	1.142409	1.14188	0
2024-12-10 07:40:00	1.1422	1.142388	1.1422	0
2024-12-10 07:45:00	1.14278	1.14254	1.14278	0
2024-12-10 07:50:00	1.14278	1.142538	1.14278	0
2024-12-10 07:55:00	1.14263	1.14255	1.14263	0
2024-12-10 08:00:00	1.14259	1.142613	1.14259	0
2024-12-10 08:05:00	1.14247	1.142568	1.14247	0
2024-12-10 08:10:00	1.14242	1.142481	1.14242	0
2024-12-10 08:15:00	1.14242	1.14246	1.14242	0
2024-12-10 08:20:00	1.14249	1.142466	1.14249	0
2024-12-10 08:25:00	1.14234	1.142512	1.14234	0
2024-12-10 08:30:00	1.14217	1.142509	1.14217	0
2024-12-10 08:35:00	1.14248	1.142479	1.14248	0
2024-12-10 08:40:00	1.14226	1.142427	1.14226	0
2024-12-10 08:45:00	1.14188	1.142352	1.14188	0
2024-12-10 08:50:00	1.14185	1.142278	1.14185	0
2024-12-10 08:55:00	1.14209	1.14224	1.14209	0
2024-12-10 09:00:00	1.14234	1.142232	1.14234	0
2024-12-10 09:05:00	1.14244	1.142234	1.14244	0
2024-12-10 09:10:00	1.14218	1.142203	1.14218	0
2024-12-10 09:15:00	1.14227	1.142196	1.14227	0
2024-12-10 09:20:00	1.14232	1.142211	1.14232	0
2024-12-10 09:25:00	1.14258	1.142221	1.14258	0
2024-12-10 09:30:00	1.14259	1.142254	1.14259	0
2024-12-10 09:35:00	1.1424	1.142306	1.1424	0
2024-12-10 09:40:00	1.14245	1.142366	1.14245	0
2024-12-10 09:45:00	1.14273	1.14243	1.14273	0
2024-12-10 09:50:00	1.14291	1.142487	1.14291	0
2024-12-10 09:55:00	1.14258	1.142501	1.14258	0
2024-12-10 10:00:00	1.14288	1.142571	1.14288	0
2024-12-10 10:05:00	1.14329	1.142673	1.14329	0
2024-12-10 10:10:00	1.14298	1.142739	1.14298	0
2024-12-10 10:15:00	1.1431	1.142791	1.1431	0
2024-12-10 10:20:00	1.14321	1.142853	1.14321	0
2024-12-10 10:25:00	1.14281	1.142894	1.14281	0
2024-12-10 10:30:00	1.14312	1.142961	1.14312	0
2024-12-10 10:35:00	1.14257	1.142945	1.14257	0
2024-12-10 10:40:00	1.14248	1.142902	1.14248	0
2024-12-10 10:45:00	1.14262	1.142906	1.14262	0
2024-12-10 10:50:00	1.14257	1.142875	1.14257	0
2024-12-10 10:55:00	1.14279	1.142825	1.14279	0
2024-12-10 11:00:00	1.14336	1.142863	1.14336	0
2024-12-10 11:05:00	1.14323	1.142876	1.14323	0
2024-12-10 11:10:00	1.14354	1.142909	1.14354	0
2024-12-10 11:15:00	1.1436	1.142988	1.1436	0
2024-12-10 11:20:00	1.14371	1.143047	1.14371	0
2024-12-10 11:25:00	1.14243	1.143033	1.14243	0
2024-12-10 11:30:00	1.14285	1.14307	1.14285	0
2024-12-10 11:35:00	1.14305	1.143113	1.14305	0
2024-12-10 11:40:00	1.14298	1.143154	1.14298	0
2024-12-10 11:45:00	1.14319	1.143194	1.14319	0
2024-12-10 11:50:00	1.14303	1.143161	1.14303	0
2024-12-10 11:55:00	1.14312	1.14315	1.14312	0
2024-12-10 12:00:00	1.143	1.143096	1.143	0
2024-12-10 12:05:00	1.14314	1.14305	1.14314	0
2024-12-10 12:10:00	1.14319	1.142998	1.14319	0
2024-12-10 12:15:00	1.14314	1.143069	1.14314	0
2024-12-10 12:20:00	1.14287	1.143071	1.14287	0
2024-12-10 12:25:00	1.14288	1.143054	1.14288	0
2024-12-10 12:30:00	1.1431	1.143066	1.1431	0
2024-12-10 12:35:00	1.143	1.143047	1.143	0
2024-12-10 12:40:00	1.14294	1.143038	1.14294	0
2024-12-10 12:45:00	1.14302	1.143028	1.14302	0
2024-12-10 12:50:00	1.1428	1.143008	1.1428	0
2024-12-10 12:55:00	1.14295	1.142989	1.14295	0
2024-12-10 13:00:00	1.14315	1.142985	1.14315	0
2024-12-10 13:05:00	1.14256	1.142927	1.14256	0
2024-12-10 13:10:00	1.14265	1.142905	1.14265	0
2024-12-10 13:15:00	1.14265	1.142882	1.14265	0
2024-12-10 13:20:00	1.14288	1.14286	1.14288	0
2024-12-10 13:25:00	1.14265	1.142825	1.14265	0
2024-12-10 13:30:00	1.14247	1.142778	1.14247	0
2024-12-10 13:35:00	1.14267	1.142743	1.14267	0
2024-12-10 13:40:00	1.1423	1.142693	1.1423	0
2024-12-10 13:45:00	1.14276	1.142674	1.14276	0
2024-12-10 13:50:00	1.14263	1.142622	1.14263	0
2024-12-10 13:55:00	1.14285	1.142651	1.14285	0
2024-12-10 14:00:00	1.14273	1.142659	1.14273	0
2024-12-10 14:05:00	1.14265	1.142659	1.14265	0
2024-12-10 14:10:00	1.14245	1.142616	1.14245	0
2024-12-10 14:15:00	1.14249	1.1426	1.14249	0
2024-12-10 14:20:00	1.14225	1.142578	1.14225	0
2024-12-10 14:25:00	1.14201	1.142512	1.14201	0
2024-12-10 14:30:00	1.1431	1.142592	1.1431	0
2024-12-10 14:35:00	1.14333	1.142649	1.14333	0
2024-12-10 14:40:00	1.14311	1.142697	1.14311	0
2024-12-10 14:45:00	1.14297	1.142709	1.14297	0
2024-12-10 14:50:00	1.14321	1.142757	1.14321	0
2024-12-10 14:55:00	1.14336	1.142828	1.14336	0
2024-12-10 15:00:00	1.14352	1.142935	1.14352	0
2024-12-10 15:05:00	1.14368	1.143054	1.14368	0
2024-12-10 15:10:00	1.14339	1.143168	1.14339	0
2024-12-10 15:15:00	1.14366	1.143333	1.14366	0
2024-12-10 15:20:00	1.14349	1.143372	1.14349	0
2024-12-10 15:25:00	1.14334	1.143373	1.14334	0
2024-12-10 15:30:00	1.1436	1.143422	1.1436	0
2024-12-10 15:35:00	1.14349	1.143474	1.14349	0
2024-12-10 15:40:00	1.14319	1.143472	1.14319	0
2024-12-10 15:45:00	1.14331	1.143467	1.14331	0
2024-12-10 15:50:00	1.14339	1.143454	1.14339	0
2024-12-10 15:55:00	1.14348	1.143434	1.14348	0
2024-12-10 16:00:00	1.14333	1.143428	1.14333	0
2024-12-10 16:05:00	1.14348	1.14341	1.14348	0
2024-12-10 16:10:00	1.14317	1.143378	1.14317	0
2024-12-10 16:15:00	1.14304	1.143348	1.14304	0
2024-12-10 16:20:00	1.14336	1.143324	1.14336	0
2024-12-10 16:25:00	1.1434	1.143315	1.1434	0
2024-12-10 16:30:00	1.14304	1.1433	1.14304	0
2024-12-10 16:35:00	1.1431	1.143279	1.1431	0
2024-12-10 16:40:00	1.14267	1.143207	1.14267	0
2024-12-10 16:45:00	1.1427	1.143129	1.1427	0
2024-12-10 16:50:00	1.14285	1.143081	1.14285	0
2024-12-10 16:55:00	1.14266	1.142999	1.14266	0
2024-12-10 17:00:00	1.14242	1.142924	1.14242	0
2024-12-10 17:05:00	1.14217	1.142837	1.14217	0
2024-12-10 17:10:00	1.14248	1.142749	1.14248	0
2024-12-10 17:15:00	1.14222	1.142631	1.14222	0
2024-12-10 17:20:00	1.14248	1.142575	1.14248	0
2024-12-10 17:25:00	1.14277	1.142542	1.14277	0
2024-12-10 17:30:00	1.14225	1.1425	1.14225	0
2024-12-10 17:35:00	1.14254	1.142484	1.14254	0
2024-12-10 17:40:00	1.14247	1.142446	1.14247	0
2024-12-10 17:45:00	1.14203	1.142383	1.14203	0
2024-12-10 17:50:00	1.14153	1.142294	1.14153	0
2024-12-10 17:55:00	1.14132	1.142209	1.14132	0
2024-12-10 18:00:00	1.14131	1.142092	1.14131	0
2024-12-10 18:05:00	1.14236	1.142106	1.14236	0
2024-12-10 18:10:00	1.14233	1.142091	1.14233	0
2024-12-10 18:15:00	1.14197	1.142011	1.14197	0
2024-12-10 18:20:00	1.14222	1.142008	1.14222	0
2024-12-10 18:25:00	1.14216	1.14197	1.14216	0
2024-12-10 18:30:00	1.14197	1.14192	1.14197	0
2024-12-10 18:35:00	1.14212	1.141929	1.14212	0
2024-12-10 18:40:00	1.1417	1.141946	1.1417	0
2024-12-10 18:45:00	1.14214	1.142028	1.14214	0
2024-12-10 18:50:00	1.14161	1.142058	1.14161	0
2024-12-10 18:55:00	1.14209	1.142031	1.14209	0
2024-12-10 19:00:00	1.14222	1.14202	1.14222	0
2024-12-10 19:05:00	1.14193	1.142016	1.14193	0
2024-12-10 19:10:00	1.14205	1.141999	1.14205	0
2024-12-10 19:15:00	1.1416	1.141943	1.1416	0
2024-12-10 19:20:00	1.14174	1.14192	1.14174	0
2024-12-10 19:25:00	1.14134	1.141842	1.14134	0
2024-12-10 19:30:00	1.14107	1.141779	1.14107	0
2024-12-10 19:35:00	1.14216	1.141781	1.14216	0
2024-12-10 19:40:00	1.14182	1.141802	1.14182	0
2024-12-10 19:45:00	1.14173	1.141766	1.14173	0
2024-12-10 19:50:00	1.14092	1.141636	1.14092	0
2024-12-10 19:55:00	1.14158	1.141601	1.14158	0
2024-12-10 20:00:00	1.14185	1.141581	1.14185	0
2024-12-10 20:05:00	1.14182	1.141603	1.14182	0
2024-12-10 20:10:00	1.14162	1.141591	1.14162	0
2024-12-10 20:15:00	1.14161	1.141618	1.14161	0
2024-12-10 20:20:00	1.14148	1.141659	1.14148	0
2024-12-10 20:25:00	1.14118	1.141561	1.14118	0
2024-12-10 20:30:00	1.14097	1.141476	1.14097	0
2024-12-10 20:35:00	1.14118	1.141421	1.14118	0
2024-12-10 20:40:00	1.14144	1.141473	1.14144	0
2024-12-10 20:45:00	1.14151	1.141466	1.14151	0
2024-12-10 20:50:00	1.14127	1.141408	1.14127	0
2024-12-10 20:55:00	1.14135	1.141361	1.14135	0
2024-12-10 21:00:00	1.14119	1.141318	1.14119	0
2024-12-10 21:05:00	1.14136	1.141293	1.14136	0
2024-12-10 21:10:00	1.1412	1.141265	1.1412	0
2024-12-10 21:15:00	1.14131	1.141278	1.14131	0
2024-12-10 21:20:00	1.14095	1.141276	1.14095	0
2024-12-10 21:25:00	1.1413	1.141288	1.1413	0
2024-12-10 21:30:00	1.14123	1.141267	1.14123	0
2024-12-10 21:35:00	1.14089	1.141205	1.14089	0
2024-12-10 21:40:00	1.14099	1.141177	1.14099	0
2024-12-10 21:45:00	1.14078	1.14112	1.14078	0
2024-12-10 21:50:00	1.14096	1.141097	1.14096	0
2024-12-10 21:55:00	1.14129	1.14109	1.14129	0
2024-12-10 22:00:00	1.14095	1.141065	1.14095	0
2024-12-10 22:05:00	1.14101	1.141035	1.14101	0
2024-12-10 22:10:00	1.14087	1.141027	1.14087	0
2024-12-10 22:15:00	1.14105	1.141002	1.14105	0
2024-12-10 22:20:00	1.14091	1.14097	1.14091	0
2024-12-10 22:25:00	1.14063	1.140944	1.14063	0
2024-12-10 22:30:00	1.14075	1.14092	1.14075	0
2024-12-10 22:35:00	1.14093	1.140935	1.14093	0
2024-12-10 22:40:00	1.14076	1.140915	1.14076	0
2024-12-10 22:45:00	1.14082	1.140868	1.14082	0
2024-12-10 22:50:00	1.14061	1.140834	1.14061	0
2024-12-10 22:55:00	1.14053	1.140786	1.14053	0
2024-12-10 23:00:00	1.14067	1.140766	1.14067	0
2024-12-10 23:05:00	1.14102	1.140763	1.14102	0
2024-12-10 23:10:00	1.1405	1.140722	1.1405	0
2024-12-10 23:15:00	1.14093	1.140752	1.14093	0
2024-12-10 23:20:00	1.14085	1.140762	1.14085	0
2024-12-10 23:25:00	1.14076	1.140745	1.14076	0
2024-12-10 23:30:00	1.14083	1.140752	1.14083	0
2024-12-10 23:35:00	1.14077	1.140747	1.14077	0
2024-12-10 23:40:00	1.13995	1.140681	1.13995	0
2024-12-10 23:45:00	1.14065	1.140693	1.14065	0
2024-12-10 23:50:00	1.1405	1.140676	1.1405	0
2024-12-10 23:55:00	1.14038	1.140612	1.14038	0
2024-12-11 00:00:00	1.14034	1.140596	1.14034	0
2024-12-11 00:05:00	1.14059	1.140562	1.14059	0
2024-12-11 00:10:00	1.14053	1.14053	1.14053	0
2024-12-11 00:15:00	1.14016	1.14047	1.14016	0
2024-12-11 00:20:00	1.1405	1.140437	1.1405	0
2024-12-11 00:25:00	1.14031	1.140391	1.14031	0
2024-12-11 00:30:00	1.14034	1.14043	1.14034	0
2024-12-11 00:35:00	1.14075	1.14044	1.14075	0
2024-12-11 00:40:00	1.13957	1.140347	1.13957	0
2024-12-11 00:45:00	1.13926	1.140235	1.13926	0
2024-12-11 00:50:00	1.14064	1.140265	1.14064	0
2024-12-11 00:55:00	1.14062	1.140268	1.14062	0
2024-12-11 01:00:00	1.14043	1.140258	1.14043	0
2024-12-11 01:05:00	1.14045	1.140287	1.14045	0
2024-12-11 01:10:00	1.14042	1.140279	1.14042	0
2024-12-11 01:15:00	1.1404	1.140288	1.1404	0
2024-12-11 01:20:00	1.14058	1.140312	1.14058	0
2024-12-11 01:25:00	1.14018	1.140255	1.14018	0
2024-12-11 01:30:00	1.14015	1.140313	1.14015	0
2024-12-11 01:35:00	1.1403	1.140417	1.1403	0
2024-12-11 01:40:00	1.14015	1.140368	1.14015	0
2024-12-11 01:45:00	1.14008	1.140314	1.14008	0
2024-12-11 01:50:00	1.14028	1.140299	1.14028	0
2024-12-11 01:55:00	1.14047	1.140301	1.14047	0
2024-12-11 02:00:00	1.14022	1.140281	1.14022	0
2024-12-11 02:05:00	1.14011	1.140252	1.14011	0
2024-12-11 02:10:00	1.13962	1.140156	1.13962	0
2024-12-11 02:15:00	1.14006	1.140144	1.14006	0
2024-12-11 02:20:00	1.1405	1.140179	1.1405	0
2024-12-11 02:25:00	1.14012	1.140161	1.14012	0
2024-12-11 02:30:00	1.14022	1.140168	1.14022	0
2024-12-11 02:35:00	1.14024	1.140184	1.14024	0
2024-12-11 02:40:00	1.14002	1.140158	1.14002	0
2024-12-11 02:45:00	1.14005	1.140116	1.14005	0
2024-12-11 02:50:00	1.1399	1.140084	1.1399	0
2024-12-11 02:55:00	1.13986	1.140059	1.13986	0
2024-12-11 03:00:00	1.14031	1.140128	1.14031	0
2024-12-11 03:05:00	1.14015	1.140137	1.14015	0
2024-12-11 03:10:00	1.14016	1.140103	1.14016	0
2024-12-11 03:15:00	1.13973	1.140064	1.13973	0
2024-12-11 03:20:00	1.14004	1.140046	1.14004	0
2024-12-11 03:25:00	1.13974	1.139996	1.13974	0
2024-12-11 03:30:00	1.13997	1.139991	1.13997	0
2024-12-11 03:35:00	1.13998	1.139984	1.13998	0
2024-12-11 03:40:00	1.13999	1.139993	1.13999	0
2024-12-11 03:45:00	1.13971	1.139978	1.13971	0
2024-12-11 03:50:00	1.13947	1.139894	1.13947	0
2024-12-11 03:55:00	1.13964	1.139843	1.13964	0
2024-12-11 04:00:00	1.13971	1.139798	1.13971	0
2024-12-11 04:05:00	1.13979	1.139804	1.13979	0
2024-12-11 04:10:00	1.13972	1.139772	1.13972	0
2024-12-11 04:15:00	1.13996	1.139794	1.13996	0
2024-12-11 04:20:00	1.13994	1.139791	1.13994	0
2024-12-11 04:25:00	1.13965	1.139758	1.13965	0
2024-12-11 04:30:00	1.14024	1.139783	1.14024	0
2024-12-11 04:35:00	1.13964	1.139776	1.13964	0
2024-12-11 04:40:00	1.13964	1.139793	1.13964	0
2024-12-11 04:45:00	1.13944	1.139773	1.13944	0
2024-12-11 04:50:00	1.13933	1.139735	1.13933	0
2024-12-11 04:55:00	1.13955	1.139711	1.13955	0
2024-12-11 05:00:00	1.13972	1.139711	1.13972	0
2024-12-11 05:05:00	1.13998	1.139713	1.13998	0
2024-12-11 05:10:00	1.13978	1.139697	1.13978	0
2024-12-11 05:15:00	1.13962	1.139694	1.13962	0
2024-12-11 05:20:00	1.13991	1.139661	1.13991	0
2024-12-11 05:25:00	1.13852	1.139549	1.13852	0
2024-12-11 05:30:00	1.13852	1.139437	1.13852	0
2024-12-11 05:35:00	1.13944	1.139437	1.13944	0
2024-12-11 05:40:00	1.13918	1.139422	1.13918	0
2024-12-11 05:45:00	1.13944	1.139411	1.13944	0
2024-12-11 05:50:00	1.13952	1.139391	1.13952	0
2024-12-11 05:55:00	1.13968	1.139361	1.13968	0
2024-12-11 06:00:00	1.13973	1.139356	1.13973	0
2024-12-11 06:05:00	1.13947	1.139341	1.13947	0
2024-12-11 06:10:00	1.13945	1.139295	1.13945	0
2024-12-11 06:15:00	1.13947	1.13939	1.13947	0
2024-12-11 06:20:00	1.13967	1.139505	1.13967	0
2024-12-11 06:25:00	1.13933	1.139494	1.13933	0
2024-12-11 06:30:00	1.13937	1.139513	1.13937	0
2024-12-11 06:35:00	1.1391	1.139479	1.1391	0
2024-12-11 06:40:00	1.13943	1.13947	1.13943	0
2024-12-11 06:45:00	1.13926	1.139428	1.13926	0
2024-12-11 06:50:00	1.13936	1.139391	1.13936	0
2024-12-11 06:55:00	1.13926	1.13937	1.13926	0
2024-12-11 07:00:00	1.13873	1.139298	1.13873	0
2024-12-11 07:05:00	1.13946	1.139297	1.13946	0
2024-12-11 07:10:00	1.1393	1.13926	1.1393	0
2024-12-11 07:15:00	1.13929	1.139256	1.13929	0
2024-12-11 07:20:00	1.13933	1.139252	1.13933	0
2024-12-11 07:25:00	1.13931	1.139273	1.13931	0
2024-12-11 07:30:00	1.13899	1.139229	1.13899	0
2024-12-11 07:35:00	1.13917	1.13922	1.13917	0
2024-12-11 07:40:00	1.13915	1.139199	1.13915	0
2024-12-11 07:45:00	1.13859	1.139132	1.13859	0
2024-12-11 07:50:00	1.13947	1.139206	1.13947	0
2024-12-11 07:55:00	1.13864	1.139124	1.13864	0
2024-12-11 08:00:00	1.13832	1.139026	1.13832	0
2024-12-11 08:05:00	1.13839	1.138936	1.13839	0
2024-12-11 08:10:00	1.13874	1.138877	1.13874	0
2024-12-11 08:15:00	1.13915	1.138861	1.13915	0
2024-12-11 08:20:00	1.13926	1.138888	1.13926	0
2024-12-11 08:25:00	1.13882	1.138853	1.13882	0
2024-12-11 08:30:00	1.13901	1.138839	1.13901	0
2024-12-11 08:35:00	1.13923	1.138903	1.13923	0
2024-12-11 08:40:00	1.13915	1.138871	1.13915	0
2024-12-11 08:45:00	1.13924	1.138931	1.13924	0
2024-12-11 08:50:00	1.13919	1.139018	1.13919	0
2024-12-11 08:55:00	1.13881	1.13906	1.13881	0
2024-12-11 09:00:00	1.1388	1.139066	1.1388	0
2024-12-11 09:05:00	1.13876	1.139027	1.13876	0
2024-12-11 09:10:00	1.13937	1.139038	1.13937	0
2024-12-11 09:15:00	1.13909	1.139065	1.13909	0
2024-12-11 09:20:00	1.13903	1.139067	1.13903	0
2024-12-11 09:25:00	1.13895	1.139039	1.13895	0
2024-12-11 09:30:00	1.13883	1.139007	1.13883	0
2024-12-11 09:35:00	1.13865	1.138948	1.13865	0
2024-12-11 09:40:00	1.13875	1.138904	1.13875	0
2024-12-11 09:45:00	1.13892	1.138915	1.13892	0
2024-12-11 09:50:00	1.13926	1.138961	1.13926	0
2024-12-11 09:55:00	1.13866	1.138951	1.13866	0
2024-12-11 10:00:00	1.13872	1.138886	1.13872	0
2024-12-11 10:05:00	1.13891	1.138868	1.13891	0
2024-12-11 10:10:00	1.1389	1.138855	1.1389	0
2024-12-11 10:15:00	1.13875	1.138835	1.13875	0
2024-12-11 10:20:00	1.13866	1.138818	1.13866	0
2024-12-11 10:25:00	1.139	1.138853	1.139	0
2024-12-11 10:30:00	1.13898	1.138876	1.13898	0
2024-12-11 10:35:00	1.13879	1.138863	1.13879	0
2024-12-11 10:40:00	1.13916	1.138853	1.13916	0
2024-12-11 10:45:00	1.13856	1.138843	1.13856	0
2024-12-11 10:50:00	1.13887	1.138858	1.13887	0
2024-12-11 10:55:00	1.13911	1.138878	1.13911	0
2024-12-11 11:00:00	1.13905	1.138893	1.13905	0
2024-12-11 11:05:00	1.13876	1.138894	1.13876	0
2024-12-11 11:10:00	1.1387	1.138898	1.1387	0
2024-12-11 11:15:00	1.13868	1.138866	1.13868	0
2024-12-11 11:20:00	1.13897	1.138865	1.13897	0
2024-12-11 11:25:00	1.13894	1.13888	1.13894	0
2024-12-11 11:30:00	1.13864	1.138828	1.13864	0
2024-12-11 11:35:00	1.13863	1.138835	1.13863	0
2024-12-11 11:40:00	1.13835	1.138783	1.13835	0
2024-12-11 11:45:00	1.1383	1.138702	1.1383	0
2024-12-11 11:50:00	1.13849	1.138646	1.13849	0
2024-12-11 11:55:00	1.13807	1.138577	1.13807	0
2024-12-11 12:00:00	1.13852	1.138559	1.13852	0
2024-12-11 12:05:00	1.13888	1.138579	1.13888	0
2024-12-11 12:10:00	1.13877	1.138559	1.13877	0
2024-12-11 12:15:00	1.13758	1.138423	1.13758	0
2024-12-11 12:20:00	1.13854	1.138413	1.13854	0
2024-12-11 12:25:00	1.13863	1.138413	1.13863	0
2024-12-11 12:30:00	1.13847	1.138425	1.13847	0
2024-12-11 12:35:00	1.1386	1.138455	1.1386	0
2024-12-11 12:40:00	1.13888	1.138494	1.13888	0
2024-12-11 12:45:00	1.13832	1.138519	1.13832	0
2024-12-11 12:50:00	1.13852	1.138519	1.13852	0
2024-12-11 12:55:00	1.13822	1.138453	1.13822	0
2024-12-11 13:00:00	1.13828	1.138404	1.13828	0
2024-12-11 13:05:00	1.13866	1.138512	1.13866	0
2024-12-11 13:10:00	1.13839	1.138497	1.13839	0
2024-12-11 13:15:00	1.13859	1.138493	1.13859	0
2024-12-11 13:20:00	1.13842	1.138488	1.13842	0
2024-12-11 13:25:00	1.13856	1.138484	1.13856	0
2024-12-11 13:30:00	1.13813	1.138409	1.13813	0
2024-12-11 13:35:00	1.13823	1.1384	1.13823	0
2024-12-11 13:40:00	1.13806	1.138354	1.13806	0
2024-12-11 13:45:00	1.1382	1.138352	1.1382	0
2024-12-11 13:50:00	1.13834	1.138358	1.13834	0
2024-12-11 13:55:00	1.13811	1.138303	1.13811	0
2024-12-11 14:00:00	1.13851	1.138315	1.13851	0
2024-12-11 14:05:00	1.13722	1.138178	1.13722	0
2024-12-11 14:10:00	1.13751	1.138087	1.13751	0
2024-12-11 14:15:00	1.13755	1.137986	1.13755	0
2024-12-11 14:20:00	1.13749	1.137922	1.13749	0
2024-12-11 14:25:00	1.13725	1.137824	1.13725	0
2024-12-11 14:30:00	1.13838	1.137856	1.13838	0
2024-12-11 14:35:00	1.13821	1.137857	1.13821	0
2024-12-11 14:40:00	1.13804	1.137827	1.13804	0
2024-12-11 14:45:00	1.13799	1.137815	1.13799	0
2024-12-11 14:50:00	1.13822	1.137786	1.13822	0
2024-12-11 14:55:00	1.1382	1.137884	1.1382	0
2024-12-11 15:00:00	1.13702	1.137835	1.13702	0
2024-12-11 15:05:00	1.13732	1.137812	1.13732	0
2024-12-11 15:10:00	1.13792	1.137855	1.13792	0
2024-12-11 15:15:00	1.1381	1.13794	1.1381	0
2024-12-11 15:20:00	1.1383	1.137932	1.1383	0
2024-12-11 15:25:00	1.13829	1.13794	1.13829	0
2024-12-11 15:30:00	1.13842	1.137978	1.13842	0
2024-12-11 15:35:00	1.13833	1.138012	1.13833	0
2024-12-11 15:40:00	1.13823	1.138013	1.13823	0
2024-12-11 15:45:00	1.13811	1.138004	1.13811	0
2024-12-11 15:50:00	1.13767	1.138069	1.13767	0
2024-12-11 15:55:00	1.13805	1.138142	1.13805	0
2024-12-11 16:00:00	1.13805	1.138155	1.13805	0
2024-12-11 16:05:00	1.13797	1.138142	1.13797	0
2024-12-11 16:10:00	1.13781	1.138093	1.13781	0
2024-12-11 16:15:00	1.13794	1.138058	1.13794	0
2024-12-11 16:20:00	1.13793	1.138009	1.13793	0
2024-12-11 16:25:00	1.13813	1.137989	1.13813	0
2024-12-11 16:30:00	1.13791	1.137957	1.13791	0
2024-12-11 16:35:00	1.13809	1.137955	1.13809	0
2024-12-11 16:40:00	1.13779	1.137967	1.13779	0
2024-12-11 16:45:00	1.1379	1.137952	1.1379	0
2024-12-11 16:50:00	1.138	1.137947	1.138	0
2024-12-11 16:55:00	1.1378	1.13793	1.1378	0
2024-12-11 17:00:00	1.13801	1.13795	1.13801	0
2024-12-11 17:05:00	1.13799	1.137955	1.13799	0
2024-12-11 17:10:00	1.13763	1.137925	1.13763	0
2024-12-11 17:15:00	1.13781	1.137893	1.13781	0
2024-12-11 17:20:00	1.13782	1.137884	1.13782	0
2024-12-11 17:25:00	1.13773	1.137848	1.13773	0
2024-12-11 17:30:00	1.13762	1.137831	1.13762	0
2024-12-11 17:35:00	1.13787	1.137828	1.13787	0
2024-12-11 17:40:00	1.13794	1.137822	1.13794	0
2024-12-11 17:45:00	1.13796	1.137838	1.13796	0
2024-12-11 17:50:00	1.13773	1.13781	1.13773	0
2024-12-11 17:55:00	1.13821	1.137832	1.13821	0
2024-12-11 18:00:00	1.13799	1.137868	1.13799	0
2024-12-11 18:05:00	1.13772	1.137859	1.13772	0
2024-12-11 18:10:00	1.1378	1.137857	1.1378	0
2024-12-11 18:15:00	1.13777	1.137861	1.13777	0
2024-12-11 18:20:00	1.13772	1.137871	1.13772	0
2024-12-11 18:25:00	1.13794	1.137878	1.13794	0
2024-12-11 18:30:00	1.13758	1.137842	1.13758	0
2024-12-11 18:35:00	1.13742	1.137788	1.13742	0
2024-12-11 18:40:00	1.13679	1.137694	1.13679	0
2024-12-11 18:45:00	1.13652	1.137525	1.13652	0
2024-12-11 18:50:00	1.13744	1.13747	1.13744	0
2024-12-11 18:55:00	1.1378	1.137478	1.1378	0
2024-12-11 19:00:00	1.13791	1.137489	1.13791	0
2024-12-11 19:05:00	1.13772	1.137484	1.13772	0
2024-12-11 19:10:00	1.13773	1.137485	1.13773	0
2024-12-11 19:15:00	1.13761	1.137452	1.13761	0
2024-12-11 19:20:00	1.13749	1.137443	1.13749	0
2024-12-11 19:25:00	1.13749	1.13745	1.13749	0
2024-12-11 19:30:00	1.13756	1.137527	1.13756	0
2024-12-11 19:35:00	1.13755	1.13763	1.13755	0
2024-12-11 19:40:00	1.13741	1.137627	1.13741	0
2024-12-11 19:45:00	1.13665	1.137512	1.13665	0
2024-12-11 19:50:00	1.13785	1.137506	1.13785	0
2024-12-11 19:55:00	1.13774	1.137508	1.13774	0
2024-12-11 20:00:00	1.1377	1.137505	1.1377	0
2024-12-11 20:05:00	1.13777	1.137521	1.13777	0
2024-12-11 20:10:00	1.13739	1.137511	1.13739	0
2024-12-11 20:15:00	1.13715	1.137477	1.13715	0
2024-12-11 20:20:00	1.13719	1.13744	1.13719	0
2024-12-11 20:25:00	1.13741	1.137426	1.13741	0
2024-12-11 20:30:00	1.13732	1.137417	1.13732	0
2024-12-11 20:35:00	1.13727	1.137479	1.13727	0
2024-12-11 20:40:00	1.13708	1.137402	1.13708	0
2024-12-11 20:45:00	1.13741	1.137369	1.13741	0
2024-12-11 20:50:00	1.13703	1.137302	1.13703	0
2024-12-11 20:55:00	1.13714	1.137239	1.13714	0
2024-12-11 21:00:00	1.13721	1.137221	1.13721	0
2024-12-11 21:05:00	1.137	1.137206	1.137	0
2024-12-11 21:10:00	1.13717	1.137204	1.13717	0
2024-12-11 21:15:00	1.13749	1.137212	1.13749	0
2024-12-11 21:20:00	1.13738	1.137218	1.13738	0
2024-12-11 21:25:00	1.13729	1.13722	1.13729	0
2024-12-11 21:30:00	1.13744	1.137256	1.13744	0
2024-12-11 21:35:00	1.13744	1.137259	1.13744	0
2024-12-11 21:40:00	1.13721	1.137277	1.13721	0
2024-12-11 21:45:00	1.13779	1.137342	1.13779	0
2024-12-11 21:50:00	1.13703	1.137324	1.13703	0
2024-12-11 21:55:00	1.13732	1.137356	1.13732	0
2024-12-11 22:00:00	1.13731	1.13737	1.13731	0
2024-12-11 22:05:00	1.13719	1.13734	1.13719	0
2024-12-11 22:10:00	1.13665	1.137267	1.13665	0
2024-12-11 22:15:00	1.13717	1.137255	1.13717	0
2024-12-11 22:20:00	1.1371	1.137221	1.1371	0
2024-12-11 22:25:00	1.13652	1.137129	1.13652	0
2024-12-11 22:30:00	1.13724	1.137132	1.13724	0
2024-12-11 22:35:00	1.13703	1.137056	1.13703	0
2024-12-11 22:40:00	1.13673	1.137026	1.13673	0
2024-12-11 22:45:00	1.13741	1.137035	1.13741	0
2024-12-11 22:50:00	1.13722	1.137026	1.13722	0
2024-12-11 22:55:00	1.13718	1.137025	1.13718	0
2024-12-11 23:00:00	1.137	1.13706	1.137	0
2024-12-11 23:05:00	1.13718	1.137061	1.13718	0
2024-12-11 23:10:00	1.13674	1.137025	1.13674	0
2024-12-11 23:15:00	1.137	1.137073	1.137	0
2024-12-11 23:20:00	1.13727	1.137076	1.13727	0
2024-12-11 23:25:00	1.13722	1.137095	1.13722	0
2024-12-11 23:30:00	1.13698	1.13712	1.13698	0
2024-12-11 23:35:00	1.13684	1.137063	1.13684	0
2024-12-11 23:40:00	1.13665	1.137006	1.13665	0
2024-12-11 23:45:00	1.13713	1.137001	1.13713	0
2024-12-11 23:50:00	1.13701	1.137002	1.13701	0
2024-12-11 23:55:00	1.13698	1.136982	1.13698	0
2024-12-12 00:00:00	1.13675	1.136983	1.13675	0
2024-12-12 00:05:00	1.13694	1.136977	1.13694	0
2024-12-12 00:10:00	1.13674	1.136924	1.13674	0
2024-12-12 00:15:00	1.13669	1.136871	1.13669	0
2024-12-12 00:20:00	1.1372	1.136893	1.1372	0
2024-12-12 00:25:00	1.13585	1.136794	1.13585	0
2024-12-12 00:30:00	1.13611	1.13674	1.13611	0
2024-12-12 00:35:00	1.13605	1.136632	1.13605	0
2024-12-12 00:40:00	1.13588	1.136519	1.13588	0
2024-12-12 00:45:00	1.13678	1.136499	1.13678	0
2024-12-12 00:50:00	1.13684	1.136508	1.13684	0
2024-12-12 00:55:00	1.13676	1.13649	1.13676	0
2024-12-12 01:00:00	1.1367	1.136486	1.1367	0
2024-12-12 01:05:00	1.13707	1.136524	1.13707	0
2024-12-12 01:10:00	1.13665	1.136469	1.13665	0
2024-12-12 01:15:00	1.13665	1.136549	1.13665	0
2024-12-12 01:20:00	1.13679	1.136617	1.13679	0
2024-12-12 01:25:00	1.13645	1.136657	1.13645	0
2024-12-12 01:30:00	1.13652	1.136721	1.13652	0
2024-12-12 01:35:00	1.13681	1.136724	1.13681	0
2024-12-12 01:40:00	1.13677	1.136717	1.13677	0
2024-12-12 01:45:00	1.13693	1.136734	1.13693	0
2024-12-12 01:50:00	1.13694	1.136758	1.13694	0
2024-12-12 01:55:00	1.13648	1.136699	1.13648	0
2024-12-12 02:00:00	1.13648	1.136682	1.13648	0
2024-12-12 02:05:00	1.13686	1.136703	1.13686	0
2024-12-12 02:10:00	1.13682	1.136706	1.13682	0
2024-12-12 02:15:00	1.13634	1.136695	1.13634	0
2024-12-12 02:20:00	1.13652	1.136695	1.13652	0
2024-12-12 02:25:00	1.13649	1.136663	1.13649	0
2024-12-12 02:30:00	1.13688	1.136674	1.13688	0
2024-12-12 02:35:00	1.13641	1.136622	1.13641	0
2024-12-12 02:40:00	1.13662	1.13659	1.13662	0
2024-12-12 02:45:00	1.13658	1.1366	1.13658	0
2024-12-12 02:50:00	1.13661	1.136613	1.13661	0
2024-12-12 02:55:00	1.13582	1.136509	1.13582	0
2024-12-12 03:00:00	1.13573	1.1364	1.13573	0
2024-12-12 03:05:00	1.13662	1.136428	1.13662	0
2024-12-12 03:10:00	1.13607	1.136383	1.13607	0
2024-12-12 03:15:00	1.13655	1.136389	1.13655	0
2024-12-12 03:20:00	1.13634	1.136335	1.13634	0
2024-12-12 03:25:00	1.1368	1.136374	1.1368	0
2024-12-12 03:30:00	1.1364	1.136352	1.1364	0
2024-12-12 03:35:00	1.13688	1.136382	1.13688	0
2024-12-12 03:40:00	1.13648	1.136369	1.13648	0
2024-12-12 03:45:00	1.1366	1.136447	1.1366	0
2024-12-12 03:50:00	1.13665	1.136539	1.13665	0
2024-12-12 03:55:00	1.13624	1.136501	1.13624	0
2024-12-12 04:00:00	1.13633	1.136527	1.13633	0
2024-12-12 04:05:00	1.13638	1.13651	1.13638	0
2024-12-12 04:10:00	1.13665	1.136541	1.13665	0
2024-12-12 04:15:00	1.1366	1.136521	1.1366	0
2024-12-12 04:20:00	1.1367	1.136551	1.1367	0
2024-12-12 04:25:00	1.13631	1.136494	1.13631	0
2024-12-12 04:30:00	1.13624	1.13647	1.13624	0
2024-12-12 04:35:00	1.13634	1.136444	1.13634	0
2024-12-12 04:40:00	1.13624	1.136403	1.13624	0
2024-12-12 04:45:00	1.13669	1.136448	1.13669	0
2024-12-12 04:50:00	1.136	1.136415	1.136	0
2024-12-12 04:55:00	1.13657	1.136434	1.13657	0
2024-12-12 05:00:00	1.13593	1.136362	1.13593	0
2024-12-12 05:05:00	1.13588	1.13629	1.13588	0
2024-12-12 05:10:00	1.13633	1.136253	1.13633	0
2024-12-12 05:15:00	1.13621	1.136243	1.13621	0
2024-12-12 05:20:00	1.13597	1.136216	1.13597	0
2024-12-12 05:25:00	1.13604	1.136186	1.13604	0
2024-12-12 05:30:00	1.13628	1.13619	1.13628	0
2024-12-12 05:35:00	1.13607	1.136128	1.13607	0
2024-12-12 05:40:00	1.1361	1.136138	1.1361	0
2024-12-12 05:45:00	1.13624	1.136105	1.13624	0
2024-12-12 05:50:00	1.13609	1.136121	1.13609	0
2024-12-12 05:55:00	1.13634	1.136167	1.13634	0
2024-12-12 06:00:00	1.13617	1.136151	1.13617	0
2024-12-12 06:05:00	1.13619	1.136149	1.13619	0
2024-12-12 06:10:00	1.13598	1.13615	1.13598	0
2024-12-12 06:15:00	1.13602	1.136148	1.13602	0
2024-12-12 06:20:00	1.1347	1.13599	1.1347	0
2024-12-12 06:25:00	1.13593	1.135976	1.13593	0
2024-12-12 06:30:00	1.13619	1.135985	1.13619	0
2024-12-12 06:35:00	1.13576	1.135937	1.13576	0
2024-12-12 06:40:00	1.13531	1.135859	1.13531	0
2024-12-12 06:45:00	1.13583	1.135808	1.13583	0
2024-12-12 06:50:00	1.13607	1.135798	1.13607	0
2024-12-12 06:55:00	1.13607	1.135786	1.13607	0
2024-12-12 07:00:00	1.13602	1.13579	1.13602	0
2024-12-12 07:05:00	1.13614	1.135802	1.13614	0
2024-12-12 07:10:00	1.13561	1.135893	1.13561	0
2024-12-12 07:15:00	1.13614	1.135914	1.13614	0
2024-12-12 07:20:00	1.136	1.135895	1.136	0
2024-12-12 07:25:00	1.13598	1.135917	1.13598	0
2024-12-12 07:30:00	1.13603	1.135989	1.13603	0
2024-12-12 07:35:00	1.13519	1.135925	1.13519	0
2024-12-12 07:40:00	1.13619	1.135937	1.13619	0
2024-12-12 07:45:00	1.13586	1.135916	1.13586	0
2024-12-12 07:50:00	1.13501	1.135815	1.13501	0
2024-12-12 07:55:00	1.13492	1.135693	1.13492	0
2024-12-12 08:00:00	1.13609	1.135741	1.13609	0
2024-12-12 08:05:00	1.13602	1.135729	1.13602	0
2024-12-12 08:10:00	1.13506	1.135635	1.13506	0
2024-12-12 08:15:00	1.13504	1.135541	1.13504	0
2024-12-12 08:20:00	1.1358	1.135518	1.1358	0
2024-12-12 08:25:00	1.13585	1.135584	1.13585	0
2024-12-12 08:30:00	1.13564	1.135529	1.13564	0
2024-12-12 08:35:00	1.13585	1.135528	1.13585	0
2024-12-12 08:40:00	1.13631	1.135658	1.13631	0
2024-12-12 08:45:00	1.13566	1.135732	1.13566	0
2024-12-12 08:50:00	1.13593	1.135716	1.13593	0
2024-12-12 08:55:00	1.13616	1.13573	1.13616	0
2024-12-12 09:00:00	1.13578	1.135802	1.13578	0
2024-12-12 09:05:00	1.13628	1.135926	1.13628	0
2024-12-12 09:10:00	1.13633	1.135979	1.13633	0
2024-12-12 09:15:00	1.1361	1.136004	1.1361	0
2024-12-12 09:20:00	1.13641	1.136081	1.13641	0
2024-12-12 09:25:00	1.1367	1.136166	1.1367	0
2024-12-12 09:30:00	1.13644	1.136179	1.13644	0
2024-12-12 09:35:00	1.13628	1.136241	1.13628	0
2024-12-12 09:40:00	1.13646	1.136294	1.13646	0
2024-12-12 09:45:00	1.13677	1.136355	1.13677	0
2024-12-12 09:50:00	1.13679	1.136456	1.13679	0
2024-12-12 09:55:00	1.13688	1.136516	1.13688	0
2024-12-12 10:00:00	1.13727	1.13661	1.13727	0
2024-12-12 10:05:00	1.13707	1.136707	1.13707	0
2024-12-12 10:10:00	1.13725	1.136791	1.13725	0
2024-12-12 10:15:00	1.13696	1.136817	1.13696	0
2024-12-12 10:20:00	1.13725	1.136898	1.13725	0
2024-12-12 10:25:00	1.13731	1.137001	1.13731	0
2024-12-12 10:30:00	1.13683	1.137038	1.13683	0
2024-12-12 10:35:00	1.13725	1.137086	1.13725	0
2024-12-12 10:40:00	1.13724	1.137131	1.13724	0
2024-12-12 10:45:00	1.13732	1.137175	1.13732	0
2024-12-12 10:50:00	1.13761	1.137209	1.13761	0
2024-12-12 10:55:00	1.13727	1.137229	1.13727	0
2024-12-12 11:00:00	1.13669	1.137173	1.13669	0
2024-12-12 11:05:00	1.13658	1.137135	1.13658	0
2024-12-12 11:10:00	1.13735	1.137145	1.13735	0
2024-12-12 11:15:00	1.13712	1.137126	1.13712	0
2024-12-12 11:20:00	1.13749	1.137192	1.13749	0
2024-12-12 11:25:00	1.13775	1.137242	1.13775	0
2024-12-12 11:30:00	1.1371	1.137228	1.1371	0
2024-12-12 11:35:00	1.13753	1.137249	1.13753	0
2024-12-12 11:40:00	1.13715	1.137203	1.13715	0
2024-12-12 11:45:00	1.13739	1.137215	1.13739	0
2024-12-12 11:50:00	1.13746	1.137292	1.13746	0
2024-12-12 11:55:00	1.13766	1.1374	1.13766	0
2024-12-12 12:00:00	1.13731	1.137396	1.13731	0
2024-12-12 12:05:00	1.13769	1.137453	1.13769	0
2024-12-12 12:10:00	1.13787	1.137491	1.13787	0
2024-12-12 12:15:00	1.13765	1.137481	1.13765	0
2024-12-12 12:20:00	1.13777	1.137548	1.13777	0
2024-12-12 12:25:00	1.138	1.137595	1.138	0
2024-12-12 12:30:00	1.13732	1.137612	1.13732	0
2024-12-12 12:35:00	1.13797	1.13767	1.13797	0
2024-12-12 12:40:00	1.13781	1.137705	1.13781	0
2024-12-12 12:45:00	1.13761	1.1377	1.13761	0
2024-12-12 12:50:00	1.13789	1.137758	1.13789	0
2024-12-12 12:55:00	1.1378	1.137769	1.1378	0
2024-12-12 13:00:00	1.13778	1.13776	1.13778	0
2024-12-12 13:05:00	1.13745	1.13774	1.13745	0
2024-12-12 13:10:00	1.13739	1.137702	1.13739	0
2024-12-12 13:15:00	1.13744	1.137646	1.13744	0
2024-12-12 13:20:00	1.1377	1.137684	1.1377	0
2024-12-12 13:25:00	1.13755	1.137642	1.13755	0
2024-12-12 13:30:00	1.13834	1.137695	1.13834	0
2024-12-12 13:35:00	1.13813	1.137747	1.13813	0
2024-12-12 13:40:00	1.13784	1.137742	1.13784	0
2024-12-12 13:45:00	1.13768	1.13773	1.13768	0
2024-12-12 13:50:00	1.13758	1.13771	1.13758	0
2024-12-12 13:55:00	1.13801	1.137766	1.13801	0
2024-12-12 14:00:00	1.13746	1.137773	1.13746	0
2024-12-12 14:05:00	1.13767	1.137796	1.13767	0
2024-12-12 14:10:00	1.13734	1.13776	1.13734	0
2024-12-12 14:15:00	1.13781	1.137786	1.13781	0
2024-12-12 14:20:00	1.13743	1.137695	1.13743	0
2024-12-12 14:25:00	1.13664	1.137546	1.13664	0
2024-12-12 14:30:00	1.13778	1.13754	1.13778	0
2024-12-12 14:35:00	1.13744	1.137516	1.13744	0
2024-12-12 14:40:00	1.13761	1.137519	1.13761	0
2024-12-12 14:45:00	1.1377	1.137488	1.1377	0
2024-12-12 14:50:00	1.13765	1.137507	1.13765	0
2024-12-12 14:55:00	1.13672	1.137412	1.13672	0
2024-12-12 15:00:00	1.1378	1.137458	1.1378	0
2024-12-12 15:05:00	1.1376	1.137437	1.1376	0
2024-12-12 15:10:00	1.13758	1.137452	1.13758	0
2024-12-12 15:15:00	1.13818	1.137606	1.13818	0
2024-12-12 15:20:00	1.13788	1.137616	1.13788	0
2024-12-12 15:25:00	1.13758	1.13763	1.13758	0
2024-12-12 15:30:00	1.13767	1.137636	1.13767	0
2024-12-12 15:35:00	1.1379	1.137656	1.1379	0
2024-12-12 15:40:00	1.13762	1.137653	1.13762	0
2024-12-12 15:45:00	1.13743	1.137724	1.13743	0
2024-12-12 15:50:00	1.13758	1.137702	1.13758	0
2024-12-12 15:55:00	1.13741	1.137683	1.13741	0
2024-12-12 16:00:00	1.13768	1.137693	1.13768	0
2024-12-12 16:05:00	1.13745	1.13762	1.13745	0
2024-12-12 16:10:00	1.13736	1.137568	1.13736	0
2024-12-12 16:15:00	1.13749	1.137559	1.13749	0
2024-12-12 16:20:00	1.13655	1.137447	1.13655	0
2024-12-12 16:25:00	1.13617	1.137274	1.13617	0
2024-12-12 16:30:00	1.13696	1.137208	1.13696	0
2024-12-12 16:35:00	1.13718	1.137183	1.13718	0
2024-12-12 16:40:00	1.137	1.137125	1.137	0
2024-12-12 16:45:00	1.13664	1.137048	1.13664	0
2024-12-12 16:50:00	1.13712	1.136992	1.13712	0
2024-12-12 16:55:00	1.13713	1.13696	1.13713	0
2024-12-12 17:00:00	1.13695	1.136919	1.13695	0
2024-12-12 17:05:00	1.13649	1.136819	1.13649	0
2024-12-12 17:10:00	1.13667	1.136831	1.13667	0
2024-12-12 17:15:00	1.13662	1.136876	1.13662	0
2024-12-12 17:20:00	1.13645	1.136825	1.13645	0
2024-12-12 17:25:00	1.13639	1.136746	1.13639	0
2024-12-12 17:30:00	1.13631	1.136677	1.13631	0
2024-12-12 17:35:00	1.13628	1.136641	1.13628	0
2024-12-12 17:40:00	1.13629	1.136558	1.13629	0
2024-12-12 17:45:00	1.13624	1.136469	1.13624	0
2024-12-12 17:50:00	1.13626	1.1364	1.13626	0
2024-12-12 17:55:00	1.13628	1.136379	1.13628	0
2024-12-12 18:00:00	1.13619	1.136331	1.13619	0
2024-12-12 18:05:00	1.13629	1.136298	1.13629	0
2024-12-12 18:10:00	1.13626	1.136279	1.13626	0
2024-12-12 18:15:00	1.13621	1.136261	1.13621	0
2024-12-12 18:20:00	1.13628	1.136258	1.13628	0
2024-12-12 18:25:00	1.13597	1.136227	1.13597	0
2024-12-12 18:30:00	1.13621	1.136219	1.13621	0
2024-12-12 18:35:00	1.13581	1.136176	1.13581	0
2024-12-12 18:40:00	1.13576	1.136126	1.13576	0
2024-12-12 18:45:00	1.13578	1.136076	1.13578	0
2024-12-12 18:50:00	1.13538	1.135995	1.13538	0
2024-12-12 18:55:00	1.13559	1.135925	1.13559	0
2024-12-12 19:00:00	1.13569	1.135868	1.13569	0
2024-12-12 19:05:00	1.13552	1.135799	1.13552	0
2024-12-12 19:10:00	1.13553	1.135724	1.13553	0
2024-12-12 19:15:00	1.13592	1.135719	1.13592	0
2024-12-12 19:20:00	1.13547	1.135645	1.13547	0
2024-12-12 19:25:00	1.13581	1.135645	1.13581	0
2024-12-12 19:30:00	1.13597	1.135666	1.13597	0
2024-12-12 19:35:00	1.13547	1.135635	1.13547	0
2024-12-12 19:40:00	1.13564	1.135661	1.13564	0
2024-12-12 19:45:00	1.13556	1.135658	1.13556	0
2024-12-12 19:50:00	1.13595	1.135684	1.13595	0
2024-12-12 19:55:00	1.1355	1.135682	1.1355	0
2024-12-12 20:00:00	1.1358	1.135709	1.1358	0
2024-12-12 20:05:00	1.13557	1.135674	1.13557	0
2024-12-12 20:10:00	1.13542	1.135669	1.13542	0
2024-12-12 20:15:00	1.13542	1.13563	1.13542	0
2024-12-12 20:20:00	1.13504	1.135537	1.13504	0
2024-12-12 20:25:00	1.13549	1.135539	1.13549	0
2024-12-12 20:30:00	1.13554	1.135529	1.13554	0
2024-12-12 20:35:00	1.13532	1.135505	1.13532	0
2024-12-12 20:40:00	1.13545	1.135455	1.13545	0
2024-12-12 20:45:00	1.13538	1.135443	1.13538	0
2024-12-12 20:50:00	1.13537	1.1354	1.13537	0
2024-12-12 20:55:00	1.13537	1.13538	1.13537	0
2024-12-12 21:00:00	1.13509	1.135347	1.13509	0
2024-12-12 21:05:00	1.1352	1.135325	1.1352	0
2024-12-12 21:10:00	1.13526	1.135347	1.13526	0
2024-12-12 21:15:00	1.13495	1.135293	1.13495	0
2024-12-12 21:20:00	1.13525	1.135264	1.13525	0
2024-12-12 21:25:00	1.13516	1.135248	1.13516	0
2024-12-12 21:30:00	1.13514	1.135217	1.13514	0
2024-12-12 21:35:00	1.13492	1.135171	1.13492	0
2024-12-12 21:40:00	1.13538	1.135172	1.13538	0
2024-12-12 21:45:00	1.13526	1.135161	1.13526	0
2024-12-12 21:50:00	1.1351	1.135162	1.1351	0
2024-12-12 21:55:00	1.13439	1.135081	1.13439	0
2024-12-12 22:00:00	1.13525	1.13508	1.13525	0
2024-12-12 22:05:00	1.13525	1.13511	1.13525	0
2024-12-12 22:10:00	1.13495	1.13508	1.13495	0
2024-12-12 22:15:00	1.13533	1.135097	1.13533	0
2024-12-12 22:20:00	1.13477	1.13506	1.13477	0
2024-12-12 22:25:00	1.13492	1.13506	1.13492	0
2024-12-12 22:30:00	1.13518	1.13504	1.13518	0
2024-12-12 22:35:00	1.13372	1.134886	1.13372	0
2024-12-12 22:40:00	1.13411	1.134787	1.13411	0
2024-12-12 22:45:00	1.13495	1.134843	1.13495	0
2024-12-12 22:50:00	1.13463	1.134781	1.13463	0
2024-12-12 22:55:00	1.13461	1.134717	1.13461	0
2024-12-12 23:00:00	1.13465	1.134687	1.13465	0
2024-12-12 23:05:00	1.13482	1.134636	1.13482	0
2024-12-12 23:10:00	1.13477	1.134636	1.13477	0
2024-12-12 23:15:00	1.13467	1.134611	1.13467	0
2024-12-12 23:20:00	1.13451	1.134544	1.13451	0
2024-12-12 23:25:00	1.13435	1.134607	1.13435	0
2024-12-12 23:30:00	1.1345	1.134646	1.1345	0
2024-12-12 23:35:00	1.13465	1.134616	1.13465	0
2024-12-12 23:40:00	1.13475	1.134628	1.13475	0
2024-12-12 23:45:00	1.13454	1.134621	1.13454	0
2024-12-12 23:50:00	1.13314	1.13447	1.13314	0
2024-12-12 23:55:00	1.13339	1.134327	1.13339	0
2024-12-13 00:00:00	1.13338	1.134188	1.13338	0
2024-12-13 00:05:00	1.1343	1.134151	1.1343	0
2024-12-13 00:10:00	1.13415	1.134115	1.13415	0
2024-12-13 00:15:00	1.13458	1.134138	1.13458	0
2024-12-13 00:20:00	1.13435	1.134123	1.13435	0
2024-12-13 00:25:00	1.13454	1.134112	1.13454	0
2024-12-13 00:30:00	1.1336	1.133997	1.1336	0
2024-12-13 00:35:00	1.13408	1.133951	1.13408	0
2024-12-13 00:40:00	1.13441	1.134078	1.13441	0
2024-12-13 00:45:00	1.13437	1.134176	1.13437	0
2024-12-13 00:50:00	1.13446	1.134284	1.13446	0
2024-12-13 00:55:00	1.13423	1.134277	1.13423	0
2024-12-13 01:00:00	1.13437	1.134299	1.13437	0
2024-12-13 01:05:00	1.13399	1.13424	1.13399	0
2024-12-13 01:10:00	1.1341	1.134215	1.1341	0
2024-12-13 01:15:00	1.13384	1.134145	1.13384	0
2024-12-13 01:20:00	1.13425	1.13421	1.13425	0
2024-12-13 01:25:00	1.13362	1.134164	1.13362	0
2024-12-13 01:30:00	1.13413	1.134136	1.13413	0
2024-12-13 01:35:00	1.13411	1.13411	1.13411	0
2024-12-13 01:40:00	1.1341	1.134074	1.1341	0
2024-12-13 01:45:00	1.13422	1.134073	1.13422	0
2024-12-13 01:50:00	1.13423	1.134059	1.13423	0
2024-12-13 01:55:00	1.13413	1.134073	1.13413	0
2024-12-13 02:00:00	1.13369	1.134032	1.13369	0
2024-12-13 02:05:00	1.13399	1.134047	1.13399	0
2024-12-13 02:10:00	1.13406	1.134028	1.13406	0
2024-12-13 02:15:00	1.13411	1.134077	1.13411	0
2024-12-13 02:20:00	1.13363	1.134027	1.13363	0
2024-12-13 02:25:00	1.13362	1.133978	1.13362	0
2024-12-13 02:30:00	1.13387	1.133955	1.13387	0
2024-12-13 02:35:00	1.13288	1.133821	1.13288	0
2024-12-13 02:40:00	1.13293	1.133691	1.13293	0
2024-12-13 02:45:00	1.13391	1.133669	1.13391	0
2024-12-13 02:50:00	1.13389	1.133689	1.13389	0
2024-12-13 02:55:00	1.13386	1.133676	1.13386	0
2024-12-13 03:00:00	1.13408	1.133678	1.13408	0
2024-12-13 03:05:00	1.1341	1.133677	1.1341	0
2024-12-13 03:10:00	1.1337	1.133684	1.1337	0
2024-12-13 03:15:00	1.13401	1.133723	1.13401	0
2024-12-13 03:20:00	1.13406	1.133742	1.13406	0
2024-12-13 03:25:00	1.13377	1.133831	1.13377	0
2024-12-13 03:30:00	1.13377	1.133915	1.13377	0
2024-12-13 03:35:00	1.13274	1.133798	1.13274	0
2024-12-13 03:40:00	1.13274	1.133683	1.13274	0
2024-12-13 03:45:00	1.13375	1.133672	1.13375	0
2024-12-13 03:50:00	1.13356	1.13362	1.13356	0
2024-12-13 03:55:00	1.13387	1.133597	1.13387	0
2024-12-13 04:00:00	1.13348	1.133575	1.13348	0
2024-12-13 04:05:00	1.13351	1.133525	1.13351	0
2024-12-13 04:10:00	1.1345	1.133569	1.1345	0
2024-12-13 04:15:00	1.13358	1.13355	1.13358	0
2024-12-13 04:20:00	1.13341	1.133514	1.13341	0
2024-12-13 04:25:00	1.13351	1.133591	1.13351	0
2024-12-13 04:30:00	1.13375	1.133692	1.13375	0
2024-12-13 04:35:00	1.13351	1.133668	1.13351	0
2024-12-13 04:40:00	1.1335	1.133662	1.1335	0
2024-12-13 04:45:00	1.13329	1.133604	1.13329	0
2024-12-13 04:50:00	1.13367	1.133623	1.13367	0
2024-12-13 04:55:00	1.1337	1.133642	1.1337	0
2024-12-13 05:00:00	1.13351	1.133543	1.13351	0
2024-12-13 05:05:00	1.13374	1.133559	1.13374	0
2024-12-13 05:10:00	1.13351	1.133569	1.13351	0
2024-12-13 05:15:00	1.13327	1.133545	1.13327	0
2024-12-13 05:20:00	1.13324	1.133494	1.13324	0
2024-12-13 05:25:00	1.13355	1.133498	1.13355	0
2024-12-13 05:30:00	1.13377	1.133525	1.13377	0
2024-12-13 05:35:00	1.13231	1.133427	1.13231	0
2024-12-13 05:40:00	1.13339	1.133399	1.13339	0
2024-12-13 05:45:00	1.13382	1.133411	1.13382	0
2024-12-13 05:50:00	1.1336	1.13342	1.1336	0
2024-12-13 05:55:00	1.13363	1.133409	1.13363	0
2024-12-13 06:00:00	1.13336	1.133394	1.13336	0
2024-12-13 06:05:00	1.13362	1.133429	1.13362	0
2024-12-13 06:10:00	1.13336	1.133441	1.13336	0
2024-12-13 06:15:00	1.13403	1.133489	1.13403	0
2024-12-13 06:20:00	1.13327	1.133439	1.13327	0
2024-12-13 06:25:00	1.13331	1.133539	1.13331	0
2024-12-13 06:30:00	1.13318	1.133518	1.13318	0
2024-12-13 06:35:00	1.13339	1.133475	1.13339	0
2024-12-13 06:40:00	1.13339	1.133454	1.13339	0
2024-12-13 06:45:00	1.13187	1.133278	1.13187	0
2024-12-13 06:50:00	1.13305	1.133247	1.13305	0
2024-12-13 06:55:00	1.13327	1.133212	1.13327	0
2024-12-13 07:00:00	1.13214	1.13309	1.13214	0
2024-12-13 07:05:00	1.13344	1.133031	1.13344	0
2024-12-13 07:10:00	1.13274	1.132978	1.13274	0
2024-12-13 07:15:00	1.13389	1.133036	1.13389	0
2024-12-13 07:20:00	1.13356	1.133074	1.13356	0
2024-12-13 07:25:00	1.13326	1.133061	1.13326	0
2024-12-13 07:30:00	1.13319	1.133041	1.13319	0
2024-12-13 07:35:00	1.13298	1.133152	1.13298	0
2024-12-13 07:40:00	1.13187	1.133034	1.13187	0
2024-12-13 07:45:00	1.13274	1.132981	1.13274	0
2024-12-13 07:50:00	1.13334	1.133101	1.13334	0
2024-12-13 07:55:00	1.13187	1.132944	1.13187	0
2024-12-13 08:00:00	1.133	1.13297	1.133	0
2024-12-13 08:05:00	1.13243	1.132824	1.13243	0
2024-12-13 08:10:00	1.13314	1.132782	1.13314	0
2024-12-13 08:15:00	1.13326	1.132782	1.13326	0
2024-12-13 08:20:00	1.13267	1.13273	1.13267	0
2024-12-13 08:25:00	1.13344	1.132776	1.13344	0
2024-12-13 08:30:00	1.13331	1.13292	1.13331	0
2024-12-13 08:35:00	1.13346	1.132992	1.13346	0
2024-12-13 08:40:00	1.13344	1.133002	1.13344	0
2024-12-13 08:45:00	1.13298	1.133113	1.13298	0
2024-12-13 08:50:00	1.13303	1.133116	1.13303	0
2024-12-13 08:55:00	1.13302	1.133175	1.13302	0
2024-12-13 09:00:00	1.13298	1.133159	1.13298	0
2024-12-13 09:05:00	1.1326	1.133093	1.1326	0
2024-12-13 09:10:00	1.13264	1.13309	1.13264	0
2024-12-13 09:15:00	1.13272	1.133018	1.13272	0
2024-12-13 09:20:00	1.13253	1.13294	1.13253	0
2024-12-13 09:25:00	1.1325	1.132844	1.1325	0
2024-12-13 09:30:00	1.13267	1.132767	1.13267	0
2024-12-13 09:35:00	1.13307	1.132776	1.13307	0
2024-12-13 09:40:00	1.13308	1.132781	1.13308	0
2024-12-13 09:45:00	1.13247	1.132726	1.13247	0
2024-12-13 09:50:00	1.13257	1.132685	1.13257	0
2024-12-13 09:55:00	1.13308	1.132733	1.13308	0
2024-12-13 10:00:00	1.13303	1.132772	1.13303	0
2024-12-13 10:05:00	1.13271	1.132771	1.13271	0
2024-12-13 10:10:00	1.13308	1.132826	1.13308	0
2024-12-13 10:15:00	1.13283	1.132859	1.13283	0
2024-12-13 10:20:00	1.13233	1.132825	1.13233	0
2024-12-13 10:25:00	1.13241	1.132759	1.13241	0
2024-12-13 10:30:00	1.13272	1.132723	1.13272	0
2024-12-13 10:35:00	1.1326	1.132736	1.1326	0
2024-12-13 10:40:00	1.13298	1.132777	1.13298	0
2024-12-13 10:45:00	1.13276	1.132745	1.13276	0
2024-12-13 10:50:00	1.13183	1.132625	1.13183	0
2024-12-13 10:55:00	1.13286	1.13264	1.13286	0
2024-12-13 11:00:00	1.13274	1.132606	1.13274	0
2024-12-13 11:05:00	1.13283	1.132606	1.13283	0
2024-12-13 11:10:00	1.13276	1.132649	1.13276	0
2024-12-13 11:15:00	1.1325	1.132658	1.1325	0
2024-12-13 11:20:00	1.1325	1.132636	1.1325	0
2024-12-13 11:25:00	1.13266	1.132642	1.13266	0
2024-12-13 11:30:00	1.13223	1.132567	1.13223	0
2024-12-13 11:35:00	1.13274	1.132565	1.13274	0
2024-12-13 11:40:00	1.13277	1.132659	1.13277	0
2024-12-13 11:45:00	1.13247	1.13262	1.13247	0
2024-12-13 11:50:00	1.1324	1.132586	1.1324	0
2024-12-13 11:55:00	1.13255	1.132558	1.13255	0
2024-12-13 12:00:00	1.13284	1.132566	1.13284	0
2024-12-13 12:05:00	1.13187	1.132503	1.13187	0
2024-12-13 12:10:00	1.13257	1.13251	1.13257	0
2024-12-13 12:15:00	1.13255	1.132499	1.13255	0
2024-12-13 12:20:00	1.13231	1.132507	1.13231	0
2024-12-13 12:25:00	1.13138	1.132371	1.13138	0
2024-12-13 12:30:00	1.13236	1.13233	1.13236	0
2024-12-13 12:35:00	1.13248	1.132331	1.13248	0
2024-12-13 12:40:00	1.13267	1.132358	1.13267	0
2024-12-13 12:45:00	1.13265	1.132368	1.13265	0
2024-12-13 12:50:00	1.13245	1.132329	1.13245	0
2024-12-13 12:55:00	1.13243	1.132385	1.13243	0
2024-12-13 13:00:00	1.13223	1.132351	1.13223	0
2024-12-13 13:05:00	1.13276	1.132372	1.13276	0
2024-12-13 13:10:00	1.13296	1.132437	1.13296	0
2024-12-13 13:15:00	1.13262	1.132561	1.13262	0
2024-12-13 13:20:00	1.13247	1.132572	1.13247	0
2024-12-13 13:25:00	1.13253	1.132577	1.13253	0
2024-12-13 13:30:00	1.13253	1.132563	1.13253	0
2024-12-13 13:35:00	1.13187	1.132485	1.13187	0
2024-12-13 13:40:00	1.13283	1.132523	1.13283	0
2024-12-13 13:45:00	1.13187	1.132467	1.13187	0
2024-12-13 13:50:00	1.13207	1.132451	1.13207	0
2024-12-13 13:55:00	1.13228	1.132403	1.13228	0
2024-12-13 14:00:00	1.1326	1.132367	1.1326	0
2024-12-13 14:05:00	1.13221	1.132326	1.13221	0
2024-12-13 14:10:00	1.13262	1.132341	1.13262	0
2024-12-13 14:15:00	1.13247	1.132335	1.13247	0
2024-12-13 14:20:00	1.13214	1.132296	1.13214	0
2024-12-13 14:25:00	1.13219	1.132328	1.13219	0
2024-12-13 14:30:00	1.13231	1.132276	1.13231	0
2024-12-13 14:35:00	1.13293	1.132382	1.13293	0
2024-12-13 14:40:00	1.13231	1.132406	1.13231	0
2024-12-13 14:45:00	1.13231	1.132409	1.13231	0
2024-12-13 14:50:00	1.13255	1.132404	1.13255	0
2024-12-13 14:55:00	1.13274	1.132457	1.13274	0
2024-12-13 15:00:00	1.13293	1.132488	1.13293	0
2024-12-13 15:05:00	1.13262	1.132503	1.13262	0
2024-12-13 15:10:00	1.13281	1.13257	1.13281	0
2024-12-13 15:15:00	1.13228	1.132579	1.13228	0
2024-12-13 15:20:00	1.13264	1.132612	1.13264	0
2024-12-13 15:25:00	1.13247	1.132566	1.13247	0
2024-12-13 15:30:00	1.13224	1.132559	1.13224	0
2024-12-13 15:35:00	1.13214	1.132542	1.13214	0
2024-12-13 15:40:00	1.13138	1.132425	1.13138	0
2024-12-13 15:45:00	1.13149	1.1323	1.13149	0
2024-12-13 15:50:00	1.13229	1.132236	1.13229	0
2024-12-13 15:55:00	1.13243	1.132217	1.13243	0
2024-12-13 16:00:00	1.13143	1.132079	1.13143	0
2024-12-13 16:05:00	1.13245	1.132096	1.13245	0
2024-12-13 16:10:00	1.13207	1.132039	1.13207	0
2024-12-13 16:15:00	1.1325	1.132042	1.1325	0
2024-12-13 16:20:00	1.13231	1.132049	1.13231	0
2024-12-13 16:25:00	1.13235	1.13207	1.13235	0
2024-12-13 16:30:00	1.13199	1.132131	1.13199	0
2024-12-13 16:35:00	1.13255	1.132237	1.13255	0
2024-12-13 16:40:00	1.13238	1.132246	1.13238	0
2024-12-13 16:45:00	1.13236	1.132239	1.13236	0
2024-12-13 16:50:00	1.13212	1.132308	1.13212	0
2024-12-13 16:55:00	1.13197	1.13226	1.13197	0
2024-12-13 17:00:00	1.13214	1.132267	1.13214	0
2024-12-13 17:05:00	1.13241	1.132258	1.13241	0
2024-12-13 17:10:00	1.13216	1.132243	1.13216	0
2024-12-13 17:15:00	1.13286	1.132294	1.13286	0
2024-12-13 17:20:00	1.13238	1.132333	1.13238	0
2024-12-13 17:25:00	1.13224	1.132302	1.13224	0
2024-12-13 17:30:00	1.1321	1.132274	1.1321	0
2024-12-13 17:35:00	1.13193	1.132231	1.13193	0
2024-12-13 17:40:00	1.13224	1.132243	1.13224	0
2024-12-13 17:45:00	1.13231	1.132277	1.13231	0
2024-12-13 17:50:00	1.13221	1.132284	1.13221	0
2024-12-13 17:55:00	1.13224	1.132267	1.13224	0
2024-12-13 18:00:00	1.13247	1.132298	1.13247	0
2024-12-13 18:05:00	1.13219	1.132231	1.13219	0
2024-12-13 18:10:00	1.13238	1.132231	1.13238	0
2024-12-13 18:15:00	1.13099	1.132106	1.13099	0
2024-12-13 18:20:00	1.13257	1.132153	1.13257	0
2024-12-13 18:25:00	1.13231	1.132191	1.13231	0
2024-12-13 18:30:00	1.13228	1.132195	1.13228	0
2024-12-13 18:35:00	1.13221	1.132185	1.13221	0
2024-12-13 18:40:00	1.13207	1.132171	1.13207	0
2024-12-13 18:45:00	1.13228	1.132175	1.13228	0
2024-12-13 18:50:00	1.13207	1.132135	1.13207	0
2024-12-13 18:55:00	1.13214	1.13213	1.13214	0
2024-12-13 19:00:00	1.13197	1.132089	1.13197	0
2024-12-13 19:05:00	1.13156	1.132146	1.13156	0
2024-12-13 19:10:00	1.13181	1.13207	1.13181	0
2024-12-13 19:15:00	1.13108	1.131947	1.13108	0
2024-12-13 19:20:00	1.13128	1.131847	1.13128	0
2024-12-13 19:25:00	1.13106	1.131732	1.13106	0
2024-12-13 19:30:00	1.13096	1.131621	1.13096	0
2024-12-13 19:35:00	1.13214	1.131607	1.13214	0
2024-12-13 19:40:00	1.13205	1.131605	1.13205	0
2024-12-13 19:45:00	1.13231	1.131622	1.13231	0
2024-12-13 19:50:00	1.13214	1.131639	1.13214	0
2024-12-13 19:55:00	1.13099	1.131582	1.13099	0
2024-12-13 20:00:00	1.13099	1.1315	1.13099	0
2024-12-13 20:05:00	1.13228	1.13162	1.13228	0
2024-12-13 20:10:00	1.13224	1.131716	1.13224	0
2024-12-13 20:15:00	1.13214	1.131824	1.13214	0
2024-12-13 20:20:00	1.13195	1.131923	1.13195	0
2024-12-13 20:25:00	1.13211	1.13192	1.13211	0
2024-12-13 20:30:00	1.13183	1.131898	1.13183	0
2024-12-13 20:35:00	1.13211	1.131878	1.13211	0
2024-12-13 20:40:00	1.13188	1.131852	1.13188	0
2024-12-13 20:45:00	1.13199	1.131952	1.13199	0
2024-12-13 20:50:00	1.13089	1.131942	1.13089	0
2024-12-13 20:55:00	1.13192	1.131906	1.13192	0
2024-12-13 21:00:00	1.13216	1.131898	1.13216	0
2024-12-13 21:05:00	1.13193	1.131877	1.13193	0
2024-12-13 21:10:00	1.13204	1.131886	1.13204	0
2024-12-13 21:15:00	1.13209	1.131884	1.13209	0
2024-12-13 21:20:00	1.13096	1.131797	1.13096	0
2024-12-13 21:25:00	1.13195	1.131781	1.13195	0
2024-12-13 21:30:00	1.13214	1.131807	1.13214	0
2024-12-13 21:35:00	1.132	1.131808	1.132	0
2024-12-13 21:40:00	1.1319	1.131909	1.1319	0
2024-12-13 21:45:00	1.13192	1.131909	1.13192	0
2024-12-13 21:50:00	1.13192	1.131885	1.13192	0
2024-12-13 21:55:00	1.13202	1.131894	1.13202	0
2024-12-13 22:00:00	1.13219	1.131909	1.13219	0
2024-12-13 22:05:00	1.13202	1.131902	1.13202	0
2024-12-13 22:10:00	1.13159	1.131965	1.13159	0
2024-12-13 22:15:00	1.132	1.13197	1.132	0
2024-12-13 22:20:00	1.13181	1.131937	1.13181	0
2024-12-13 22:25:00	1.13169	1.131906	1.13169	0
2024-12-13 22:30:00	1.13204	1.13192	1.13204	0
2024-12-13 22:35:00	1.13209	1.131937	1.13209	0
2024-12-13 22:40:00	1.1318	1.131925	1.1318	0
2024-12-13 22:45:00	1.1319	1.131913	1.1319	0
2024-12-13 22:50:00	1.13199	1.131893	1.13199	0
2024-12-13 22:55:00	1.13169	1.13186	1.13169	0
2024-12-13 23:00:00	1.13219	1.13192	1.13219	0
2024-12-13 23:05:00	1.13174	1.131894	1.13174	0
2024-12-13 23:10:00	1.1321	1.131923	1.1321	0
2024-12-13 23:15:00	1.13211	1.131965	1.13211	0
2024-12-13 23:20:00	1.13211	1.131972	1.13211	0
2024-12-13 23:25:00	1.13183	1.131946	1.13183	0
2024-12-13 23:30:00	1.13212	1.131978	1.13212	0
2024-12-13 23:35:00	1.13199	1.131987	1.13199	0
2024-12-13 23:40:00	1.13193	1.131981	1.13193	0
2024-12-13 23:45:00	1.13181	1.131993	1.13181	0
2024-12-13 23:50:00	1.13169	1.131943	1.13169	0
2024-12-13 23:55:00	1.13178	1.131947	1.13178	0
2024-12-14 00:00:00	1.13166	1.131903	1.13166	0
2024-12-14 00:05:00	1.13181	1.131873	1.13181	0
2024-12-14 00:10:00	1.13127	1.131789	1.13127	0
2024-12-14 00:15:00	1.13147	1.131753	1.13147	0
2024-12-14 00:20:00	1.13156	1.131697	1.13156	0
2024-12-14 00:25:00	1.13156	1.131654	1.13156	0
2024-12-14 00:30:00	1.13157	1.131618	1.13157	0
2024-12-14 00:35:00	1.13181	1.131618	1.13181	0
2024-12-14 00:40:00	1.13156	1.131605	1.13156	0
2024-12-14 00:45:00	1.13154	1.131581	1.13154	0
2024-12-14 00:50:00	1.13159	1.131574	1.13159	0
2024-12-14 00:55:00	1.13193	1.131586	1.13193	0
2024-12-14 01:00:00	1.13154	1.131613	1.13154	0
2024-12-14 01:05:00	1.13156	1.131622	1.13156	0
2024-12-14 01:10:00	1.13163	1.131629	1.13163	0
2024-12-14 01:15:00	1.13147	1.13162	1.13147	0
2024-12-14 01:20:00	1.13142	1.131605	1.13142	0
2024-12-14 01:25:00	1.13159	1.131583	1.13159	0
2024-12-14 01:30:00	1.13135	1.131562	1.13135	0
2024-12-14 01:35:00	1.13121	1.131529	1.13121	0
2024-12-14 01:40:00	1.1314	1.13151	1.1314	0
2024-12-14 01:45:00	1.13142	1.131459	1.13142	0
2024-12-14 01:50:00	1.13161	1.131466	1.13161	0
2024-12-14 01:55:00	1.13154	1.131464	1.13154	0
2024-12-14 02:00:00	1.13149	1.13145	1.13149	0
2024-12-14 02:05:00	1.13145	1.131448	1.13145	0
2024-12-14 02:10:00	1.13157	1.131463	1.13157	0
2024-12-14 02:15:00	1.13121	1.131425	1.13121	0
2024-12-14 02:20:00	1.13133	1.131423	1.13133	0
2024-12-14 02:25:00	1.13157	1.131459	1.13157	0
2024-12-14 02:30:00	1.13138	1.131457	1.13138	0
2024-12-14 02:35:00	1.13132	1.131447	1.13132	0
2024-12-14 02:40:00	1.13161	1.131447	1.13161	0
2024-12-14 02:45:00	1.13132	1.131425	1.13132	0
2024-12-14 02:50:00	1.13121	1.131397	1.13121	0
2024-12-14 02:55:00	1.1319	1.131442	1.1319	0
2024-12-14 03:00:00	1.13169	1.131454	1.13169	0
2024-12-14 03:05:00	1.13121	1.131454	1.13121	0
2024-12-14 03:10:00	1.13128	1.131449	1.13128	0
2024-12-14 03:15:00	1.13144	1.131436	1.13144	0
2024-12-14 03:20:00	1.13084	1.131382	1.13084	0
2024-12-14 03:25:00	1.13041	1.131291	1.13041	0
2024-12-14 03:30:00	1.13037	1.131167	1.13037	0
2024-12-14 03:35:00	1.13157	1.131192	1.13157	0
2024-12-14 03:40:00	1.13123	1.131194	1.13123	0
2024-12-14 03:45:00	1.13145	1.131149	1.13145	0
2024-12-14 03:50:00	1.13138	1.131118	1.13138	0
2024-12-14 03:55:00	1.13135	1.131132	1.13135	0
2024-12-14 04:00:00	1.13128	1.131132	1.13128	0
2024-12-14 04:05:00	1.13138	1.131126	1.13138	0
2024-12-14 04:10:00	1.13132	1.131174	1.13132	0
2024-12-14 04:15:00	1.13128	1.131261	1.13128	0
2024-12-14 04:20:00	1.13037	1.131261	1.13037	0
2024-12-14 04:25:00	1.13041	1.131145	1.13041	0
2024-12-14 04:30:00	1.12977	1.130999	1.12977	0
2024-12-14 04:35:00	1.13104	1.130958	1.13104	0
2024-12-14 04:40:00	1.13114	1.130934	1.13114	0
2024-12-14 04:45:00	1.13123	1.130922	1.13123	0
2024-12-14 04:50:00	1.13089	1.130883	1.13089	0
2024-12-14 04:55:00	1.13099	1.130844	1.13099	0
2024-12-14 05:00:00	1.13128	1.13084	1.13128	0
2024-12-14 05:05:00	1.13147	1.130859	1.13147	0
2024-12-14 05:10:00	1.13126	1.130948	1.13126	0
2024-12-14 05:15:00	1.13109	1.131016	1.13109	0
2024-12-14 05:20:00	1.13128	1.131167	1.13128	0
2024-12-14 05:25:00	1.13099	1.131162	1.13099	0
2024-12-14 05:30:00	1.13109	1.131157	1.13109	0
2024-12-14 05:35:00	1.13111	1.131145	1.13111	0
2024-12-14 05:40:00	1.1312	1.131176	1.1312	0
2024-12-14 05:45:00	1.13092	1.131169	1.13092	0
2024-12-14 05:50:00	1.13102	1.131143	1.13102	0
2024-12-14 05:55:00	1.1314	1.131136	1.1314	0
2024-12-14 06:00:00	1.13097	1.131107	1.13097	0
2024-12-14 06:05:00	1.13101	1.131099	1.13101	0
2024-12-14 06:10:00	1.13097	1.131068	1.13097	0
2024-12-14 06:15:00	1.1309	1.131059	1.1309	0
2024-12-14 06:20:00	1.13108	1.131058	1.13108	0
2024-12-14 06:25:00	1.13108	1.131055	1.13108	0
2024-12-14 06:30:00	1.13114	1.131049	1.13114	0
2024-12-14 06:35:00	1.13108	1.131065	1.13108	0
2024-12-14 06:40:00	1.13078	1.131041	1.13078	0
2024-12-14 06:45:00	1.13108	1.131009	1.13108	0
2024-12-14 06:50:00	1.1312	1.131032	1.1312	0
2024-12-14 06:55:00	1.13078	1.131009	1.13078	0
2024-12-14 07:00:00	1.13108	1.13102	1.13108	0
2024-12-14 07:05:00	1.13068	1.130998	1.13068	0
2024-12-14 07:10:00	1.1309	1.13098	1.1309	0
2024-12-14 07:15:00	1.13063	1.130935	1.13063	0
2024-12-14 07:20:00	1.13108	1.130929	1.13108	0
2024-12-14 07:25:00	1.13114	1.130935	1.13114	0
2024-12-14 07:30:00	1.13099	1.130956	1.13099	0
2024-12-14 07:35:00	1.13099	1.130947	1.13099	0
2024-12-14 07:40:00	1.13077	1.130904	1.13077	0
2024-12-14 07:45:00	1.13082	1.130908	1.13082	0
2024-12-14 07:50:00	1.13087	1.130887	1.13087	0
2024-12-14 07:55:00	1.13089	1.130908	1.13089	0
2024-12-14 08:00:00	1.13077	1.130895	1.13077	0
2024-12-14 08:05:00	1.13087	1.130919	1.13087	0
2024-12-14 08:10:00	1.12986	1.130797	1.12986	0
2024-12-14 08:15:00	1.12977	1.13066	1.12977	0
2024-12-14 08:20:00	1.12987	1.130548	1.12987	0
2024-12-14 08:25:00	1.12981	1.13043	1.12981	0
2024-12-14 08:30:00	1.12994	1.130347	1.12994	0
2024-12-14 08:35:00	1.13082	1.130347	1.13082	0
2024-12-14 08:40:00	1.13041	1.130301	1.13041	0
2024-12-14 08:45:00	1.13085	1.130297	1.13085	0
2024-12-14 08:50:00	1.13063	1.130283	1.13063	0
2024-12-14 08:55:00	1.13041	1.130237	1.13041	0
2024-12-14 09:00:00	1.13089	1.13034	1.13089	0
2024-12-14 09:05:00	1.13048	1.130411	1.13048	0
2024-12-14 09:10:00	1.13048	1.130472	1.13048	0
2024-12-14 09:15:00	1.13078	1.130569	1.13078	0
2024-12-14 09:20:00	1.13065	1.13064	1.13065	0
2024-12-14 09:25:00	1.13037	1.130595	1.13037	0
2024-12-14 09:30:00	1.13054	1.130608	1.13054	0
2024-12-14 09:35:00	1.1308	1.130603	1.1308	0
2024-12-14 09:40:00	1.13077	1.130617	1.13077	0
2024-12-14 09:45:00	1.13051	1.130627	1.13051	0
2024-12-14 09:50:00	1.13054	1.130592	1.13054	0
2024-12-14 09:55:00	1.13042	1.130586	1.13042	0
2024-12-14 10:00:00	1.13054	1.130592	1.13054	0
2024-12-14 10:05:00	1.13051	1.130565	1.13051	0
2024-12-14 10:10:00	1.13037	1.130537	1.13037	0
2024-12-14 10:15:00	1.13104	1.130604	1.13104	0
2024-12-14 10:20:00	1.13037	1.130587	1.13037	0
2024-12-14 10:25:00	1.13059	1.130566	1.13059	0
2024-12-14 10:30:00	1.13044	1.130533	1.13044	0
2024-12-14 10:35:00	1.13047	1.130529	1.13047	0
2024-12-14 10:40:00	1.13035	1.13051	1.13035	0
2024-12-14 10:45:00	1.13005	1.130473	1.13005	0
2024-12-14 10:50:00	1.13022	1.130441	1.13022	0
2024-12-14 10:55:00	1.13023	1.130413	1.13023	0
2024-12-14 11:00:00	1.13039	1.130415	1.13039	0
2024-12-14 11:05:00	1.13061	1.130372	1.13061	0
2024-12-14 11:10:00	1.13092	1.130427	1.13092	0
2024-12-14 11:15:00	1.13023	1.130391	1.13023	0
2024-12-14 11:20:00	1.13003	1.13035	1.13003	0
2024-12-14 11:25:00	1.13072	1.130375	1.13072	0
2024-12-14 11:30:00	1.13047	1.130387	1.13047	0
2024-12-14 11:35:00	1.13039	1.130421	1.13039	0
2024-12-14 11:40:00	1.13046	1.130445	1.13046	0
2024-12-14 11:45:00	1.13042	1.130464	1.13042	0
2024-12-14 11:50:00	1.1303	1.130455	1.1303	0
2024-12-14 11:55:00	1.13042	1.130436	1.13042	0
2024-12-14 12:00:00	1.13001	1.130345	1.13001	0
2024-12-14 12:05:00	1.13063	1.130385	1.13063	0
2024-12-14 12:10:00	1.13046	1.130428	1.13046	0
2024-12-14 12:15:00	1.13041	1.130397	1.13041	0
2024-12-14 12:20:00	1.12941	1.130291	1.12941	0
2024-12-14 12:25:00	1.12953	1.130205	1.12953	0
2024-12-14 12:30:00	1.13049	1.130208	1.13049	0
2024-12-14 12:35:00	1.13047	1.130213	1.13047	0
2024-12-14 12:40:00	1.1303	1.130213	1.1303	0
2024-12-14 12:45:00	1.13065	1.130236	1.13065	0
2024-12-14 12:50:00	1.13013	1.130248	1.13013	0
2024-12-14 12:55:00	1.13046	1.130231	1.13046	0
2024-12-14 13:00:00	1.13051	1.130236	1.13051	0
2024-12-14 13:05:00	1.13063	1.130258	1.13063	0
2024-12-14 13:10:00	1.13058	1.130375	1.13058	0
2024-12-14 13:15:00	1.13049	1.130471	1.13049	0
2024-12-14 13:20:00	1.13034	1.130456	1.13034	0
2024-12-14 13:25:00	1.13039	1.130448	1.13039	0
2024-12-14 13:30:00	1.13018	1.130436	1.13018	0
2024-12-14 13:35:00	1.13034	1.130405	1.13034	0
2024-12-14 13:40:00	1.13032	1.130424	1.13032	0
2024-12-14 13:45:00	1.13034	1.130412	1.13034	0
2024-12-14 13:50:00	1.13051	1.130412	1.13051	0
2024-12-14 13:55:00	1.13046	1.130395	1.13046	0
2024-12-14 14:00:00	1.13049	1.130386	1.13049	0
2024-12-14 14:05:00	1.13037	1.130374	1.13037	0
2024-12-14 14:10:00	1.12974	1.130314	1.12974	0
2024-12-14 14:15:00	1.13039	1.130314	1.13039	0
2024-12-14 14:20:00	1.13046	1.130342	1.13046	0
2024-12-14 14:25:00	1.13029	1.130337	1.13029	0
2024-12-14 14:30:00	1.13025	1.13033	1.13025	0
2024-12-14 14:35:00	1.13041	1.130337	1.13041	0
2024-12-14 14:40:00	1.1302	1.130306	1.1302	0
2024-12-14 14:45:00	1.13015	1.130275	1.13015	0
2024-12-14 14:50:00	1.13003	1.130229	1.13003	0
2024-12-14 14:55:00	1.12999	1.130191	1.12999	0
2024-12-14 15:00:00	1.1302	1.130237	1.1302	0
2024-12-14 15:05:00	1.13035	1.130233	1.13035	0
2024-12-14 15:10:00	1.13035	1.130222	1.13035	0
2024-12-14 15:15:00	1.13013	1.130206	1.13013	0
2024-12-14 15:20:00	1.1301	1.130191	1.1301	0
2024-12-14 15:25:00	1.13034	1.130184	1.13034	0
2024-12-14 15:30:00	1.13018	1.130182	1.13018	0
2024-12-14 15:35:00	1.12982	1.130149	1.12982	0
2024-12-14 15:40:00	1.12981	1.130127	1.12981	0
2024-12-14 15:45:00	1.12986	1.130114	1.12986	0
2024-12-14 15:50:00	1.12996	1.13009	1.12996	0
2024-12-14 15:55:00	1.12963	1.130018	1.12963	0
2024-12-14 16:00:00	1.12999	1.129982	1.12999	0
2024-12-14 16:05:00	1.12895	1.129864	1.12895	0
2024-12-14 16:10:00	1.12878	1.129732	1.12878	0
2024-12-14 16:15:00	1.12903	1.129601	1.12903	0
2024-12-14 16:20:00	1.1292	1.129503	1.1292	0
2024-12-14 16:25:00	1.12987	1.129508	1.12987	0
2024-12-14 16:30:00	1.12975	1.129502	1.12975	0
2024-12-14 16:35:00	1.12982	1.129498	1.12982	0
2024-12-14 16:40:00	1.13022	1.129524	1.13022	0
2024-12-14 16:45:00	1.13008	1.129569	1.13008	0
2024-12-14 16:50:00	1.13017	1.129587	1.13017	0
2024-12-14 16:55:00	1.1295	1.129642	1.1295	0
2024-12-14 17:00:00	1.1301	1.129774	1.1301	0
2024-12-14 17:05:00	1.13001	1.129872	1.13001	0
2024-12-14 17:10:00	1.12979	1.129931	1.12979	0
2024-12-14 17:15:00	1.13001	1.129945	1.13001	0
2024-12-14 17:20:00	1.12902	1.129872	1.12902	0
2024-12-14 17:25:00	1.12914	1.129804	1.12914	0
2024-12-14 17:30:00	1.12989	1.129771	1.12989	0
2024-12-14 17:35:00	1.12987	1.12975	1.12987	0
2024-12-14 17:40:00	1.12999	1.129732	1.12999	0
2024-12-14 17:45:00	1.12941	1.129723	1.12941	0
2024-12-14 17:50:00	1.12982	1.129695	1.12982	0
2024-12-14 17:55:00	1.12977	1.129671	1.12977	0
2024-12-14 18:00:00	1.12979	1.129671	1.12979	0
2024-12-14 18:05:00	1.1297	1.12964	1.1297	0
2024-12-14 18:10:00	1.12989	1.129727	1.12989	0
2024-12-14 18:15:00	1.12962	1.129775	1.12962	0
2024-12-14 18:20:00	1.12975	1.129761	1.12975	0
2024-12-14 18:25:00	1.13003	1.129777	1.13003	0
2024-12-14 18:30:00	1.12994	1.129772	1.12994	0
2024-12-14 18:35:00	1.1295	1.129781	1.1295	0
2024-12-14 18:40:00	1.12965	1.129764	1.12965	0
2024-12-14 18:45:00	1.12859	1.129646	1.12859	0
2024-12-14 18:50:00	1.12838	1.129505	1.12838	0
2024-12-14 18:55:00	1.12989	1.129524	1.12989	0
2024-12-14 19:00:00	1.12969	1.129504	1.12969	0
2024-12-14 19:05:00	1.12957	1.129499	1.12957	0
2024-12-14 19:10:00	1.12974	1.129498	1.12974	0
2024-12-14 19:15:00	1.12972	1.129467	1.12972	0
2024-12-14 19:20:00	1.12963	1.129436	1.12963	0
2024-12-14 19:25:00	1.12981	1.129467	1.12981	0
2024-12-14 19:30:00	1.12933	1.129435	1.12933	0
2024-12-14 19:35:00	1.12924	1.1295	1.12924	0
2024-12-14 19:40:00	1.12962	1.129624	1.12962	0
2024-12-14 19:45:00	1.12922	1.129557	1.12922	0
2024-12-14 19:50:00	1.12897	1.129485	1.12897	0
2024-12-14 19:55:00	1.1295	1.129478	1.1295	0
2024-12-14 20:00:00	1.1295	1.129454	1.1295	0
2024-12-14 20:05:00	1.12981	1.129463	1.12981	0
2024-12-14 20:10:00	1.12958	1.129458	1.12958	0
2024-12-14 20:15:00	1.12963	1.12944	1.12963	0
2024-12-14 20:20:00	1.12933	1.12944	1.12933	0
2024-12-14 20:25:00	1.12931	1.129447	1.12931	0
2024-12-14 20:30:00	1.12939	1.129424	1.12939	0
2024-12-14 20:35:00	1.12965	1.129467	1.12965	0
2024-12-14 20:40:00	1.12932	1.129502	1.12932	0
2024-12-14 20:45:00	1.12955	1.129507	1.12955	0
2024-12-14 20:50:00	1.12907	1.129464	1.12907	0
2024-12-14 20:55:00	1.12938	1.129421	1.12938	0
2024-12-14 21:00:00	1.12845	1.129308	1.12845	0
2024-12-14 21:05:00	1.12927	1.129272	1.12927	0
2024-12-14 21:10:00	1.12903	1.129242	1.12903	0
2024-12-14 21:15:00	1.129	1.129211	1.129	0
2024-12-14 21:20:00	1.12896	1.129168	1.12896	0
2024-12-14 21:25:00	1.1292	1.129123	1.1292	0
2024-12-14 21:30:00	1.12914	1.129105	1.12914	0
2024-12-14 21:35:00	1.12915	1.129065	1.12915	0
2024-12-14 21:40:00	1.12917	1.129075	1.12917	0
2024-12-14 21:45:00	1.12896	1.129033	1.12896	0
2024-12-14 21:50:00	1.12915	1.129103	1.12915	0
2024-12-14 21:55:00	1.12926	1.129102	1.12926	0
2024-12-14 22:00:00	1.12936	1.129135	1.12936	0
2024-12-14 22:05:00	1.12884	1.129119	1.12884	0
2024-12-14 22:10:00	1.12929	1.129152	1.12929	0
2024-12-14 22:15:00	1.12929	1.129161	1.12929	0
2024-12-14 22:20:00	1.12905	1.129152	1.12905	0
2024-12-14 22:25:00	1.1289	1.129127	1.1289	0
2024-12-14 22:30:00	1.12905	1.129115	1.12905	0
2024-12-14 22:35:00	1.1289	1.129109	1.1289	0
2024-12-14 22:40:00	1.12905	1.129099	1.12905	0
2024-12-14 22:45:00	1.12905	1.129078	1.12905	0
2024-12-14 22:50:00	1.12907	1.129049	1.12907	0
2024-12-14 22:55:00	1.12869	1.129034	1.12869	0
2024-12-14 23:00:00	1.12903	1.129008	1.12903	0
2024-12-14 23:05:00	1.129	1.128979	1.129	0
2024-12-14 23:10:00	1.12878	1.128952	1.12878	0
2024-12-14 23:15:00	1.12905	1.128967	1.12905	0
2024-12-14 23:20:00	1.12915	1.128977	1.12915	0
2024-12-14 23:25:00	1.12893	1.12898	1.12893	0
2024-12-14 23:30:00	1.12891	1.128966	1.12891	0
2024-12-14 23:35:00	1.12915	1.128976	1.12915	0
2024-12-14 23:40:00	1.12908	1.128977	1.12908	0
2024-12-14 23:45:00	1.1289	1.128998	1.1289	0
2024-12-14 23:50:00	1.12912	1.129007	1.12912	0
2024-12-14 23:55:00	1.12902	1.129009	1.12902	0
2024-12-15 00:00:00	1.12884	1.129015	1.12884	0
2024-12-15 00:05:00	1.12871	1.128981	1.12871	0
2024-12-15 00:10:00	1.12879	1.128945	1.12879	0
2024-12-15 00:15:00	1.12845	1.128897	1.12845	0
2024-12-15 00:20:00	1.12872	1.128878	1.12872	0
2024-12-15 00:25:00	1.12805	1.128768	1.12805	0
2024-12-15 00:30:00	1.12769	1.128629	1.12769	0
2024-12-15 00:35:00	1.12867	1.128606	1.12867	0
2024-12-15 00:40:00	1.1286	1.128554	1.1286	0
2024-12-15 00:45:00	1.12857	1.128509	1.12857	0
2024-12-15 00:50:00	1.12896	1.128521	1.12896	0
2024-12-15 00:55:00	1.12872	1.128522	1.12872	0
2024-12-15 01:00:00	1.12867	1.12851	1.12867	0
2024-12-15 01:05:00	1.12876	1.128541	1.12876	0
2024-12-15 01:10:00	1.12866	1.128535	1.12866	0
2024-12-15 01:15:00	1.1286	1.12859	1.1286	0
2024-12-15 01:20:00	1.12847	1.128668	1.12847	0
2024-12-15 01:25:00	1.12872	1.128673	1.12872	0
2024-12-15 01:30:00	1.12759	1.128572	1.12759	0
2024-12-15 01:35:00	1.12809	1.128524	1.12809	0
2024-12-15 01:40:00	1.12802	1.12843	1.12802	0
2024-12-15 01:45:00	1.12788	1.128346	1.12788	0
2024-12-15 01:50:00	1.12864	1.128343	1.12864	0
2024-12-15 01:55:00	1.12895	1.128362	1.12895	0
2024-12-15 02:00:00	1.12819	1.128315	1.12819	0
2024-12-15 02:05:00	1.12878	1.128333	1.12878	0
2024-12-15 02:10:00	1.12848	1.128334	1.12848	0
2024-12-15 02:15:00	1.12833	1.128295	1.12833	0
2024-12-15 02:20:00	1.12857	1.128393	1.12857	0
2024-12-15 02:25:00	1.12836	1.12842	1.12836	0
2024-12-15 02:30:00	1.12847	1.128465	1.12847	0
2024-12-15 02:35:00	1.12854	1.128531	1.12854	0
2024-12-15 02:40:00	1.12807	1.128474	1.12807	0
2024-12-15 02:45:00	1.12842	1.128421	1.12842	0
2024-12-15 02:50:00	1.1285	1.128452	1.1285	0
2024-12-15 02:55:00	1.12828	1.128402	1.12828	0
2024-12-15 03:00:00	1.12826	1.12838	1.12826	0
2024-12-15 03:05:00	1.12824	1.128371	1.12824	0
2024-12-15 03:10:00	1.12818	1.128332	1.12818	0
2024-12-15 03:15:00	1.12828	1.128324	1.12828	0
2024-12-15 03:20:00	1.12818	1.128295	1.12818	0
2024-12-15 03:25:00	1.12816	1.128257	1.12816	0
2024-12-15 03:30:00	1.12831	1.128281	1.12831	0
2024-12-15 03:35:00	1.12782	1.128221	1.12782	0
2024-12-15 03:40:00	1.1279	1.128161	1.1279	0
2024-12-15 03:45:00	1.12782	1.128115	1.12782	0
2024-12-15 03:50:00	1.12787	1.128076	1.12787	0
2024-12-15 03:55:00	1.12799	1.128051	1.12799	0
2024-12-15 04:00:00	1.12802	1.128035	1.12802	0
2024-12-15 04:05:00	1.1279	1.127997	1.1279	0
2024-12-15 04:10:00	1.12805	1.127984	1.12805	0
2024-12-15 04:15:00	1.12818	1.127986	1.12818	0
2024-12-15 04:20:00	1.12785	1.12794	1.12785	0
2024-12-15 04:25:00	1.12812	1.12797	1.12812	0
2024-12-15 04:30:00	1.12802	1.127982	1.12802	0
2024-12-15 04:35:00	1.128	1.128	1.128	0
2024-12-15 04:40:00	1.1278	1.127993	1.1278	0
2024-12-15 04:45:00	1.12809	1.128003	1.12809	0
2024-12-15 04:50:00	1.12809	1.12801	1.12809	0
2024-12-15 04:55:00	1.12814	1.128034	1.12814	0
2024-12-15 05:00:00	1.12775	1.128004	1.12775	0
2024-12-15 05:05:00	1.12771	1.127957	1.12771	0
2024-12-15 05:10:00	1.1279	1.127962	1.1279	0
2024-12-15 05:15:00	1.12807	1.127957	1.12807	0
2024-12-15 05:20:00	1.12771	1.127926	1.12771	0
2024-12-15 05:25:00	1.12754	1.12788	1.12754	0
2024-12-15 05:30:00	1.12794	1.127894	1.12794	0
2024-12-15 05:35:00	1.12682	1.127767	1.12682	0
2024-12-15 05:40:00	1.12682	1.12764	1.12682	0
2024-12-15 05:45:00	1.12776	1.127602	1.12776	0
2024-12-15 05:50:00	1.12769	1.127596	1.12769	0
2024-12-15 05:55:00	1.12756	1.127581	1.12756	0
2024-12-15 06:00:00	1.12775	1.127566	1.12775	0
2024-12-15 06:05:00	1.12749	1.127508	1.12749	0
2024-12-15 06:10:00	1.1263	1.127367	1.1263	0
2024-12-15 06:15:00	1.12632	1.127245	1.12632	0
2024-12-15 06:20:00	1.12639	1.12709	1.12639	0
2024-12-15 06:25:00	1.12663	1.127071	1.12663	0
2024-12-15 06:30:00	1.12737	1.127126	1.12737	0
2024-12-15 06:35:00	1.12745	1.127095	1.12745	0
2024-12-15 06:40:00	1.12735	1.127061	1.12735	0
2024-12-15 06:45:00	1.12764	1.127069	1.12764	0
2024-12-15 06:50:00	1.12735	1.127029	1.12735	0
2024-12-15 06:55:00	1.12773	1.127053	1.12773	0
2024-12-15 07:00:00	1.12728	1.127151	1.12728	0
2024-12-15 07:05:00	1.12627	1.127146	1.12627	0
2024-12-15 07:10:00	1.12757	1.127264	1.12757	0
2024-12-15 07:15:00	1.12713	1.127314	1.12713	0
2024-12-15 07:20:00	1.12727	1.127304	1.12727	0
2024-12-15 07:25:00	1.12742	1.127301	1.12742	0
2024-12-15 07:30:00	1.12718	1.127284	1.12718	0
2024-12-15 07:35:00	1.12711	1.127231	1.12711	0
2024-12-15 07:40:00	1.12715	1.127211	1.12715	0
2024-12-15 07:45:00	1.12708	1.127146	1.12708	0
2024-12-15 07:50:00	1.12723	1.127141	1.12723	0
2024-12-15 07:55:00	1.12718	1.127232	1.12718	0
2024-12-15 08:00:00	1.12703	1.127178	1.12703	0
2024-12-15 08:05:00	1.12711	1.127176	1.12711	0
2024-12-15 08:10:00	1.12709	1.127158	1.12709	0
2024-12-15 08:15:00	1.12713	1.127129	1.12713	0
2024-12-15 08:20:00	1.12685	1.127096	1.12685	0
2024-12-15 08:25:00	1.12721	1.127106	1.12721	0
2024-12-15 08:30:00	1.12737	1.127128	1.12737	0
2024-12-15 08:35:00	1.12723	1.127143	1.12723	0
2024-12-15 08:40:00	1.12691	1.127111	1.12691	0
2024-12-15 08:45:00	1.12679	1.127072	1.12679	0
2024-12-15 08:50:00	1.12708	1.127077	1.12708	0
2024-12-15 08:55:00	1.12667	1.127033	1.12667	0
2024-12-15 09:00:00	1.12591	1.126915	1.12591	0
2024-12-15 09:05:00	1.12734	1.126936	1.12734	0
2024-12-15 09:10:00	1.12706	1.126957	1.12706	0
2024-12-15 09:15:00	1.12697	1.126933	1.12697	0
2024-12-15 09:20:00	1.12713	1.126909	1.12713	0
2024-12-15 09:25:00	1.12687	1.126873	1.12687	0
2024-12-15 09:30:00	1.12598	1.12678	1.12598	0
2024-12-15 09:35:00	1.12569	1.12667	1.12569	0
2024-12-15 09:40:00	1.12627	1.126589	1.12627	0
2024-12-15 09:45:00	1.12666	1.126588	1.12666	0
2024-12-15 09:50:00	1.12684	1.126681	1.12684	0
2024-12-15 09:55:00	1.12682	1.126629	1.12682	0
2024-12-15 10:00:00	1.12663	1.126586	1.12663	0
2024-12-15 10:05:00	1.12682	1.126571	1.12682	0
2024-12-15 10:10:00	1.12689	1.126547	1.12689	0
2024-12-15 10:15:00	1.12701	1.126561	1.12701	0
2024-12-15 10:20:00	1.12692	1.126655	1.12692	0
2024-12-15 10:25:00	1.12684	1.12677	1.12684	0
2024-12-15 10:30:00	1.12648	1.126791	1.12648	0
2024-12-15 10:35:00	1.12672	1.126797	1.12672	0
2024-12-15 10:40:00	1.12692	1.126805	1.12692	0
2024-12-15 10:45:00	1.1256	1.126683	1.1256	0
2024-12-15 10:50:00	1.12553	1.126573	1.12553	0
2024-12-15 10:55:00	1.12663	1.126554	1.12663	0
2024-12-15 11:00:00	1.12574	1.126439	1.12574	0
2024-12-15 11:05:00	1.12696	1.126434	1.12696	0
2024-12-15 11:10:00	1.12577	1.126319	1.12577	0
2024-12-15 11:15:00	1.12684	1.126319	1.12684	0
2024-12-15 11:20:00	1.12672	1.126343	1.12672	0
2024-12-15 11:25:00	1.12677	1.126348	1.12677	0
2024-12-15 11:30:00	1.12644	1.1263	1.12644	0
2024-12-15 11:35:00	1.12551	1.126291	1.12551	0
2024-12-15 11:40:00	1.12546	1.126284	1.12546	0
2024-12-15 11:45:00	1.12666	1.126287	1.12666	0
2024-12-15 11:50:00	1.12558	1.126271	1.12558	0
2024-12-15 11:55:00	1.12543	1.126118	1.12543	0
2024-12-15 12:00:00	1.12624	1.126165	1.12624	0
2024-12-15 12:05:00	1.12649	1.12613	1.12649	0
2024-12-15 12:10:00	1.1262	1.126078	1.1262	0
2024-12-15 12:15:00	1.12646	1.126047	1.12646	0
2024-12-15 12:20:00	1.12627	1.12603	1.12627	0
2024-12-15 12:25:00	1.12543	1.126022	1.12543	0
2024-12-15 12:30:00	1.12608	1.126084	1.12608	0
2024-12-15 12:35:00	1.12617	1.126035	1.12617	0
2024-12-15 12:40:00	1.12617	1.126094	1.12617	0
2024-12-15 12:45:00	1.12663	1.126214	1.12663	0
2024-12-15 12:50:00	1.1263	1.12622	1.1263	0
2024-12-15 12:55:00	1.12658	1.126229	1.12658	0
2024-12-15 13:00:00	1.1261	1.126219	1.1261	0
2024-12-15 13:05:00	1.12642	1.126215	1.12642	0
2024-12-15 13:10:00	1.12637	1.126225	1.12637	0
2024-12-15 13:15:00	1.12665	1.126347	1.12665	0
2024-12-15 13:20:00	1.12617	1.126356	1.12617	0
2024-12-15 13:25:00	1.12648	1.126387	1.12648	0
2024-12-15 13:30:00	1.12665	1.126435	1.12665	0
2024-12-15 13:35:00	1.12661	1.126433	1.12661	0
2024-12-15 13:40:00	1.12631	1.126434	1.12631	0
2024-12-15 13:45:00	1.12608	1.126384	1.12608	0
2024-12-15 13:50:00	1.12629	1.126403	1.12629	0
2024-12-15 13:55:00	1.12612	1.126373	1.12612	0
2024-12-15 14:00:00	1.12622	1.126358	1.12622	0
2024-12-15 14:05:00	1.12579	1.126272	1.12579	0
2024-12-15 14:10:00	1.12612	1.126267	1.12612	0
2024-12-15 14:15:00	1.12586	1.126205	1.12586	0
2024-12-15 14:20:00	1.12606	1.126146	1.12606	0
2024-12-15 14:25:00	1.1263	1.126115	1.1263	0
2024-12-15 14:30:00	1.12565	1.126049	1.12565	0
2024-12-15 14:35:00	1.12582	1.126023	1.12582	0
2024-12-15 14:40:00	1.12581	1.125975	1.12581	0
2024-12-15 14:45:00	1.12641	1.126004	1.12641	0
2024-12-15 14:50:00	1.12598	1.12598	1.12598	0
2024-12-15 14:55:00	1.12615	1.126016	1.12615	0
2024-12-15 15:00:00	1.12629	1.126033	1.12629	0
2024-12-15 15:05:00	1.12605	1.126052	1.12605	0
2024-12-15 15:10:00	1.12594	1.12604	1.12594	0
2024-12-15 15:15:00	1.1261	1.12602	1.1261	0
2024-12-15 15:20:00	1.12572	1.126027	1.12572	0
2024-12-15 15:25:00	1.12606	1.126051	1.12606	0
2024-12-15 15:30:00	1.12593	1.126063	1.12593	0
2024-12-15 15:35:00	1.12589	1.126011	1.12589	0
2024-12-15 15:40:00	1.12612	1.126025	1.12612	0
2024-12-15 15:45:00	1.12596	1.126006	1.12596	0
2024-12-15 15:50:00	1.12586	1.125963	1.12586	0
2024-12-15 15:55:00	1.12593	1.125951	1.12593	0
2024-12-15 16:00:00	1.12586	1.125943	1.12586	0
2024-12-15 16:05:00	1.12565	1.125898	1.12565	0
2024-12-15 16:10:00	1.12581	1.125907	1.12581	0
2024-12-15 16:15:00	1.12582	1.125883	1.12582	0
2024-12-15 16:20:00	1.12565	1.125855	1.12565	0
2024-12-15 16:25:00	1.12565	1.125831	1.12565	0
2024-12-15 16:30:00	1.12569	1.125788	1.12569	0
2024-12-15 16:35:00	1.12586	1.125778	1.12586	0
2024-12-15 16:40:00	1.12596	1.125788	1.12596	0
2024-12-15 16:45:00	1.12567	1.125762	1.12567	0
2024-12-15 16:50:00	1.12565	1.125741	1.12565	0
2024-12-15 16:55:00	1.12565	1.125741	1.12565	0
2024-12-15 17:00:00	1.12594	1.125754	1.12594	0
2024-12-15 17:05:00	1.12606	1.125778	1.12606	0
2024-12-15 17:10:00	1.12569	1.125782	1.12569	0
2024-12-15 17:15:00	1.12565	1.125782	1.12565	0
2024-12-15 17:20:00	1.12589	1.125802	1.12589	0
2024-12-15 17:25:00	1.12565	1.125781	1.12565	0
2024-12-15 17:30:00	1.12553	1.125738	1.12553	0
2024-12-15 17:35:00	1.12517	1.125688	1.12517	0
2024-12-15 17:40:00	1.12565	1.125688	1.12565	0
2024-12-15 17:45:00	1.12445	1.125568	1.12445	0
2024-12-15 17:50:00	1.12548	1.125522	1.12548	0
2024-12-15 17:55:00	1.12548	1.125464	1.12548	0
2024-12-15 18:00:00	1.12464	1.125359	1.12464	0
2024-12-15 18:05:00	1.12471	1.125265	1.12471	0
2024-12-15 18:10:00	1.12539	1.125215	1.12539	0
2024-12-15 18:15:00	1.12586	1.125236	1.12586	0
2024-12-15 18:20:00	1.12565	1.125248	1.12565	0
2024-12-15 18:25:00	1.12546	1.125277	1.12546	0
2024-12-15 18:30:00	1.12546	1.125258	1.12546	0
2024-12-15 18:35:00	1.12553	1.125366	1.12553	0
2024-12-15 18:40:00	1.12588	1.125406	1.12588	0
2024-12-15 18:45:00	1.12447	1.125305	1.12447	0
2024-12-15 18:50:00	1.12569	1.12541	1.12569	0
2024-12-15 18:55:00	1.12546	1.125485	1.12546	0
2024-12-15 19:00:00	1.12533	1.125479	1.12533	0
2024-12-15 19:05:00	1.12555	1.125448	1.12555	0
2024-12-15 19:10:00	1.12524	1.125407	1.12524	0
2024-12-15 19:15:00	1.12538	1.125399	1.12538	0
2024-12-15 19:20:00	1.12512	1.125365	1.12512	0
2024-12-15 19:25:00	1.12447	1.125259	1.12447	0
2024-12-15 19:30:00	1.12572	1.125243	1.12572	0
2024-12-15 19:35:00	1.12538	1.125334	1.12538	0
2024-12-15 19:40:00	1.12546	1.125311	1.12546	0
2024-12-15 19:45:00	1.12533	1.125298	1.12533	0
2024-12-15 19:50:00	1.12546	1.125311	1.12546	0
2024-12-15 19:55:00	1.12529	1.125285	1.12529	0
2024-12-15 20:00:00	1.12527	1.125288	1.12527	0
2024-12-15 20:05:00	1.12524	1.125274	1.12524	0
2024-12-15 20:10:00	1.12531	1.125293	1.12531	0
2024-12-15 20:15:00	1.12514	1.12536	1.12514	0
2024-12-15 20:20:00	1.12529	1.125317	1.12529	0
2024-12-15 20:25:00	1.12553	1.125332	1.12553	0
2024-12-15 20:30:00	1.12539	1.125325	1.12539	0
2024-12-15 20:35:00	1.12498	1.12529	1.12498	0
2024-12-15 20:40:00	1.12533	1.125277	1.12533	0
2024-12-15 20:45:00	1.12509	1.125257	1.12509	0
2024-12-15 20:50:00	1.12529	1.125259	1.12529	0
2024-12-15 20:55:00	1.12483	1.125218	1.12483	0
2024-12-15 21:00:00	1.12527	1.125214	1.12527	0
2024-12-15 21:05:00	1.12526	1.125226	1.12526	0
2024-12-15 21:10:00	1.12495	1.125192	1.12495	0
2024-12-15 21:15:00	1.12498	1.125137	1.12498	0
2024-12-15 21:20:00	1.12514	1.125112	1.12514	0
2024-12-15 21:25:00	1.12507	1.125121	1.12507	0
2024-12-15 21:30:00	1.12504	1.125092	1.12504	0
2024-12-15 21:35:00	1.12531	1.125114	1.12531	0
2024-12-15 21:40:00	1.12536	1.125121	1.12536	0
2024-12-15 21:45:00	1.1249	1.125128	1.1249	0
2024-12-15 21:50:00	1.12493	1.125094	1.12493	0
2024-12-15 21:55:00	1.12509	1.125077	1.12509	0
2024-12-15 22:00:00	1.1249	1.125072	1.1249	0
2024-12-15 22:05:00	1.12509	1.125083	1.12509	0
2024-12-15 22:10:00	1.12491	1.12506	1.12491	0
2024-12-15 22:15:00	1.12493	1.125046	1.12493	0
2024-12-15 22:20:00	1.12507	1.125049	1.12507	0
2024-12-15 22:25:00	1.12495	1.125013	1.12495	0
2024-12-15 22:30:00	1.12479	1.124956	1.12479	0
2024-12-15 22:35:00	1.12485	1.124951	1.12485	0
2024-12-15 22:40:00	1.12488	1.124946	1.12488	0
2024-12-15 22:45:00	1.12503	1.12494	1.12503	0
2024-12-15 22:50:00	1.12471	1.124921	1.12471	0
2024-12-15 22:55:00	1.12479	1.124891	1.12479	0
2024-12-15 23:00:00	1.12507	1.124907	1.12507	0
2024-12-15 23:05:00	1.12498	1.124912	1.12498	0
2024-12-15 23:10:00	1.12521	1.124926	1.12521	0
2024-12-15 23:15:00	1.12473	1.124904	1.12473	0
2024-12-15 23:20:00	1.12479	1.124904	1.12479	0
2024-12-15 23:25:00	1.12491	1.12491	1.12491	0
2024-12-15 23:30:00	1.12493	1.124915	1.12493	0
2024-12-15 23:35:00	1.125	1.124912	1.125	0
2024-12-15 23:40:00	1.12512	1.124953	1.12512	0
2024-12-15 23:45:00	1.12491	1.124965	1.12491	0
2024-12-15 23:50:00	1.1249	1.124948	1.1249	0
2024-12-15 23:55:00	1.12503	1.124953	1.12503	0
2024-12-16 00:00:00	1.12464	1.124896	1.12464	0
2024-12-16 00:05:00	1.12471	1.124894	1.12471	0
2024-12-16 00:10:00	1.12478	1.124893	1.12478	0
2024-12-16 00:15:00	1.12388	1.12479	1.12388	0
2024-12-16 00:20:00	1.12373	1.12467	1.12373	0
2024-12-16 00:25:00	1.12392	1.124562	1.12392	0
2024-12-16 00:30:00	1.1245	1.1245	1.1245	0
2024-12-16 00:35:00	1.12491	1.1245	1.12491	0
2024-12-16 00:40:00	1.12498	1.124508	1.12498	0
2024-12-16 00:45:00	1.12467	1.124472	1.12467	0
2024-12-16 00:50:00	1.12466	1.124474	1.12466	0
2024-12-16 00:55:00	1.12483	1.124486	1.12483	0
2024-12-16 01:00:00	1.12464	1.124472	1.12464	0
2024-12-16 01:05:00	1.12512	1.124596	1.12512	0
2024-12-16 01:10:00	1.12457	1.12468	1.12457	0
2024-12-16 01:15:00	1.12431	1.124719	1.12431	0
2024-12-16 01:20:00	1.12388	1.124657	1.12388	0
2024-12-16 01:25:00	1.12457	1.124623	1.12457	0
2024-12-16 01:30:00	1.12445	1.12457	1.12445	0
2024-12-16 01:35:00	1.12447	1.12455	1.12447	0
2024-12-16 01:40:00	1.12464	1.124548	1.12464	0
2024-12-16 01:45:00	1.12449	1.124514	1.12449	0
2024-12-16 01:50:00	1.12433	1.124483	1.12433	0
2024-12-16 01:55:00	1.12394	1.124365	1.12394	0
2024-12-16 02:00:00	1.12437	1.124345	1.12437	0
2024-12-16 02:05:00	1.12411	1.124325	1.12411	0
2024-12-16 02:10:00	1.12452	1.124389	1.12452	0
2024-12-16 02:15:00	1.12443	1.124375	1.12443	0
2024-12-16 02:20:00	1.124	1.12433	1.124	0
2024-12-16 02:25:00	1.12425	1.124308	1.12425	0
2024-12-16 02:30:00	1.12346	1.12419	1.12346	0
2024-12-16 02:35:00	1.12358	1.124099	1.12358	0
2024-12-16 02:40:00	1.12399	1.124065	1.12399	0
2024-12-16 02:45:00	1.12318	1.123989	1.12318	0
2024-12-16 02:50:00	1.12428	1.12398	1.12428	0
2024-12-16 02:55:00	1.12425	1.123994	1.12425	0
2024-12-16 03:00:00	1.12401	1.123943	1.12401	0
2024-12-16 03:05:00	1.12418	1.123918	1.12418	0
2024-12-16 03:10:00	1.12425	1.123943	1.12425	0
2024-12-16 03:15:00	1.12416	1.123934	1.12416	0
2024-12-16 03:20:00	1.12414	1.124002	1.12414	0
2024-12-16 03:25:00	1.1239	1.124034	1.1239	0
2024-12-16 03:30:00	1.12435	1.12407	1.12435	0
2024-12-16 03:35:00	1.12412	1.124164	1.12412	0
2024-12-16 03:40:00	1.12421	1.124157	1.12421	0
2024-12-16 03:45:00	1.124	1.124132	1.124	0
2024-12-16 03:50:00	1.12409	1.12414	1.12409	0
2024-12-16 03:55:00	1.12402	1.124124	1.12402	0
2024-12-16 04:00:00	1.12433	1.124132	1.12433	0
2024-12-16 04:05:00	1.12418	1.124134	1.12418	0
2024-12-16 04:10:00	1.12409	1.124129	1.12409	0
2024-12-16 04:15:00	1.12452	1.124191	1.12452	0
2024-12-16 04:20:00	1.12421	1.124177	1.12421	0
2024-12-16 04:25:00	1.12397	1.124162	1.12397	0
2024-12-16 04:30:00	1.12431	1.124172	1.12431	0
2024-12-16 04:35:00	1.12442	1.124214	1.12442	0
2024-12-16 04:40:00	1.12414	1.124219	1.12414	0
2024-12-16 04:45:00	1.12373	1.12419	1.12373	0
2024-12-16 04:50:00	1.12373	1.12413	1.12373	0
2024-12-16 04:55:00	1.1238	1.124092	1.1238	0
2024-12-16 05:00:00	1.12383	1.124066	1.12383	0
2024-12-16 05:05:00	1.12433	1.124047	1.12433	0
2024-12-16 05:10:00	1.124	1.124026	1.124	0
2024-12-16 05:15:00	1.12404	1.124033	1.12404	0
2024-12-16 05:20:00	1.12411	1.124013	1.12411	0
2024-12-16 05:25:00	1.12297	1.123868	1.12297	0
2024-12-16 05:30:00	1.12404	1.123858	1.12404	0
2024-12-16 05:35:00	1.12412	1.123897	1.12412	0
2024-12-16 05:40:00	1.12394	1.123918	1.12394	0
2024-12-16 05:45:00	1.124	1.123938	1.124	0
2024-12-16 05:50:00	1.1238	1.123935	1.1238	0
2024-12-16 05:55:00	1.12397	1.123899	1.12397	0
2024-12-16 06:00:00	1.12334	1.123833	1.12334	0
2024-12-16 06:05:00	1.12298	1.123727	1.12298	0
2024-12-16 06:10:00	1.12397	1.123713	1.12397	0
2024-12-16 06:15:00	1.12395	1.123811	1.12395	0
2024-12-16 06:20:00	1.12392	1.123799	1.12392	0
2024-12-16 06:25:00	1.12407	1.123794	1.12407	0
2024-12-16 06:30:00	1.12397	1.123797	1.12397	0
2024-12-16 06:35:00	1.12385	1.123782	1.12385	0
2024-12-16 06:40:00	1.12407	1.123809	1.12407	0
2024-12-16 06:45:00	1.1238	1.123792	1.1238	0
2024-12-16 06:50:00	1.12371	1.123829	1.12371	0
2024-12-16 06:55:00	1.12382	1.123913	1.12382	0
2024-12-16 07:00:00	1.12385	1.123901	1.12385	0
2024-12-16 07:05:00	1.12304	1.12381	1.12304	0
2024-12-16 07:10:00	1.12292	1.12371	1.12292	0
2024-12-16 07:15:00	1.12406	1.123709	1.12406	0
2024-12-16 07:20:00	1.12383	1.123695	1.12383	0
2024-12-16 07:25:00	1.12368	1.123678	1.12368	0
2024-12-16 07:30:00	1.12375	1.123646	1.12375	0
2024-12-16 07:35:00	1.12385	1.123651	1.12385	0
2024-12-16 07:40:00	1.12402	1.123682	1.12402	0
2024-12-16 07:45:00	1.12385	1.123685	1.12385	0
2024-12-16 07:50:00	1.12397	1.123697	1.12397	0
2024-12-16 07:55:00	1.12389	1.123782	1.12389	0
2024-12-16 08:00:00	1.12253	1.123743	1.12253	0
2024-12-16 08:05:00	1.12373	1.12371	1.12373	0
2024-12-16 08:10:00	1.12404	1.123731	1.12404	0
2024-12-16 08:15:00	1.12373	1.123736	1.12373	0
2024-12-16 08:20:00	1.12358	1.123719	1.12358	0
2024-12-16 08:25:00	1.12376	1.12371	1.12376	0
2024-12-16 08:30:00	1.12296	1.123604	1.12296	0
2024-12-16 08:35:00	1.12354	1.123573	1.12354	0
2024-12-16 08:40:00	1.12346	1.123522	1.12346	0
2024-12-16 08:45:00	1.12347	1.12348	1.12347	0
2024-12-16 08:50:00	1.12334	1.123561	1.12334	0
2024-12-16 08:55:00	1.12313	1.123501	1.12313	0
2024-12-16 09:00:00	1.12346	1.123443	1.12346	0
2024-12-16 09:05:00	1.12315	1.123385	1.12315	0
2024-12-16 09:10:00	1.12358	1.123385	1.12358	0
2024-12-16 09:15:00	1.12322	1.123331	1.12322	0
2024-12-16 09:20:00	1.12352	1.123387	1.12352	0
2024-12-16 09:25:00	1.1231	1.123343	1.1231	0
2024-12-16 09:30:00	1.1226	1.123257	1.1226	0
2024-12-16 09:35:00	1.12202	1.123112	1.12202	0
2024-12-16 09:40:00	1.12334	1.123112	1.12334	0
2024-12-16 09:45:00	1.12337	1.123136	1.12337	0
2024-12-16 09:50:00	1.12352	1.123142	1.12352	0
2024-12-16 09:55:00	1.12347	1.123174	1.12347	0
2024-12-16 10:00:00	1.12334	1.12315	1.12334	0
2024-12-16 10:05:00	1.12243	1.123071	1.12243	0
2024-12-16 10:10:00	1.12294	1.123013	1.12294	0
2024-12-16 10:15:00	1.12298	1.123001	1.12298	0
2024-12-16 10:20:00	1.12342	1.123083	1.12342	0
2024-12-16 10:25:00	1.12335	1.123216	1.12335	0
2024-12-16 10:30:00	1.12296	1.123178	1.12296	0
2024-12-16 10:35:00	1.1232	1.123161	1.1232	0
2024-12-16 10:40:00	1.12339	1.123148	1.12339	0
2024-12-16 10:45:00	1.1232	1.123121	1.1232	0
2024-12-16 10:50:00	1.12346	1.123133	1.12346	0
2024-12-16 10:55:00	1.12263	1.123153	1.12263	0
2024-12-16 11:00:00	1.12296	1.123155	1.12296	0
2024-12-16 11:05:00	1.12313	1.12317	1.12313	0
2024-12-16 11:10:00	1.12347	1.123175	1.12347	0
2024-12-16 11:15:00	1.12303	1.123143	1.12303	0
2024-12-16 11:20:00	1.12298	1.123145	1.12298	0
2024-12-16 11:25:00	1.1234	1.123165	1.1234	0
2024-12-16 11:30:00	1.12366	1.123192	1.12366	0
2024-12-16 11:35:00	1.12337	1.123209	1.12337	0
2024-12-16 11:40:00	1.12339	1.123202	1.12339	0
2024-12-16 11:45:00	1.12335	1.123274	1.12335	0
2024-12-16 11:50:00	1.12344	1.123322	1.12344	0
2024-12-16 11:55:00	1.12315	1.123324	1.12315	0
2024-12-16 12:00:00	1.12337	1.123314	1.12337	0
2024-12-16 12:05:00	1.12339	1.12335	1.12339	0
2024-12-16 12:10:00	1.12301	1.123353	1.12301	0
2024-12-16 12:15:00	1.12332	1.123345	1.12332	0
2024-12-16 12:20:00	1.12332	1.123311	1.12332	0
2024-12-16 12:25:00	1.12292	1.123266	1.12292	0
2024-12-16 12:30:00	1.12304	1.123231	1.12304	0
2024-12-16 12:35:00	1.12272	1.123168	1.12272	0
2024-12-16 12:40:00	1.12256	1.12308	1.12256	0
2024-12-16 12:45:00	1.12298	1.123063	1.12298	0
2024-12-16 12:50:00	1.12315	1.123041	1.12315	0
2024-12-16 12:55:00	1.12298	1.123	1.12298	0
2024-12-16 13:00:00	1.12294	1.122993	1.12294	0
2024-12-16 13:05:00	1.12337	1.122998	1.12337	0
2024-12-16 13:10:00	1.12315	1.122981	1.12315	0
2024-12-16 13:15:00	1.12275	1.122964	1.12275	0
2024-12-16 13:20:00	1.12291	1.122951	1.12291	0
2024-12-16 13:25:00	1.12301	1.12298	1.12301	0
2024-12-16 13:30:00	1.12306	1.12303	1.12306	0
2024-12-16 13:35:00	1.12298	1.12303	1.12298	0
2024-12-16 13:40:00	1.12289	1.123004	1.12289	0
2024-12-16 13:45:00	1.12299	1.123005	1.12299	0
2024-12-16 13:50:00	1.12299	1.12301	1.12299	0
2024-12-16 13:55:00	1.1232	1.122993	1.1232	0
2024-12-16 14:00:00	1.12294	1.122972	1.12294	0
2024-12-16 14:05:00	1.12315	1.123012	1.12315	0
2024-12-16 14:10:00	1.12311	1.123032	1.12311	0
2024-12-16 14:15:00	1.12327	1.123058	1.12327	0
2024-12-16 14:20:00	1.12313	1.123065	1.12313	0
2024-12-16 14:25:00	1.12292	1.123059	1.12292	0
2024-12-16 14:30:00	1.12323	1.123093	1.12323	0
2024-12-16 14:35:00	1.1232	1.123114	1.1232	0
2024-12-16 14:40:00	1.12294	1.123109	1.12294	0
2024-12-16 14:45:00	1.12229	1.123018	1.12229	0
2024-12-16 14:50:00	1.12306	1.12303	1.12306	0
2024-12-16 14:55:00	1.12315	1.12303	1.12315	0
2024-12-16 15:00:00	1.12323	1.123042	1.12323	0
2024-12-16 15:05:00	1.12323	1.123038	1.12323	0
2024-12-16 15:10:00	1.1231	1.123035	1.1231	0
2024-12-16 15:15:00	1.12306	1.123049	1.12306	0
2024-12-16 15:20:00	1.12316	1.123042	1.12316	0
2024-12-16 15:25:00	1.1234	1.123062	1.1234	0
2024-12-16 15:30:00	1.12327	1.123095	1.12327	0
2024-12-16 15:35:00	1.12332	1.123198	1.12332	0
2024-12-16 15:40:00	1.1232	1.123212	1.1232	0
2024-12-16 15:45:00	1.12315	1.123212	1.12315	0
2024-12-16 15:50:00	1.12328	1.123217	1.12328	0
2024-12-16 15:55:00	1.12292	1.123186	1.12292	0
2024-12-16 16:00:00	1.12286	1.123162	1.12286	0
2024-12-16 16:05:00	1.12215	1.123071	1.12215	0
2024-12-16 16:10:00	1.12191	1.122946	1.12191	0
2024-12-16 16:15:00	1.12198	1.122804	1.12198	0
2024-12-16 16:20:00	1.12183	1.12266	1.12183	0
2024-12-16 16:25:00	1.12203	1.122531	1.12203	0
2024-12-16 16:30:00	1.12208	1.122419	1.12208	0
2024-12-16 16:35:00	1.12332	1.122436	1.12332	0
2024-12-16 16:40:00	1.12213	1.122321	1.12213	0
2024-12-16 16:45:00	1.12198	1.122227	1.12198	0
2024-12-16 16:50:00	1.12258	1.122199	1.12258	0
2024-12-16 16:55:00	1.12277	1.122261	1.12277	0
2024-12-16 17:00:00	1.1228	1.12235	1.1228	0
2024-12-16 17:05:00	1.12299	1.122451	1.12299	0
2024-12-16 17:10:00	1.122	1.122468	1.122	0
2024-12-16 17:15:00	1.12196	1.122461	1.12196	0
2024-12-16 17:20:00	1.12205	1.122458	1.12205	0
2024-12-16 17:25:00	1.12272	1.122398	1.12272	0
2024-12-16 17:30:00	1.12275	1.12246	1.12275	0
2024-12-16 17:35:00	1.12284	1.122546	1.12284	0
2024-12-16 17:40:00	1.12248	1.122536	1.12248	0
2024-12-16 17:45:00	1.12236	1.122495	1.12236	0
2024-12-16 17:50:00	1.12243	1.122458	1.12243	0
2024-12-16 17:55:00	1.12171	1.12233	1.12171	0
2024-12-16 18:00:00	1.12229	1.122359	1.12229	0
2024-12-16 18:05:00	1.12289	1.122452	1.12289	0
2024-12-16 18:10:00	1.12262	1.122509	1.12262	0
2024-12-16 18:15:00	1.12248	1.122485	1.12248	0
2024-12-16 18:20:00	1.12272	1.122482	1.12272	0
2024-12-16 18:25:00	1.12181	1.122379	1.12181	0
2024-12-16 18:30:00	1.12152	1.122283	1.12152	0
2024-12-16 18:35:00	1.12238	1.122285	1.12238	0
2024-12-16 18:40:00	1.12265	1.122307	1.12265	0
2024-12-16 18:45:00	1.12265	1.122401	1.12265	0
2024-12-16 18:50:00	1.12236	1.122408	1.12236	0
2024-12-16 18:55:00	1.12274	1.122393	1.12274	0
2024-12-16 19:00:00	1.12258	1.122389	1.12258	0
2024-12-16 19:05:00	1.12268	1.122409	1.12268	0
2024-12-16 19:10:00	1.12146	1.122283	1.12146	0
2024-12-16 19:15:00	1.12152	1.122254	1.12152	0
2024-12-16 19:20:00	1.12116	1.122218	1.12116	0
2024-12-16 19:25:00	1.12229	1.122209	1.12229	0
2024-12-16 19:30:00	1.12241	1.122185	1.12241	0
2024-12-16 19:35:00	1.12203	1.122123	1.12203	0
2024-12-16 19:40:00	1.12268	1.122155	1.12268	0
2024-12-16 19:45:00	1.12253	1.122134	1.12253	0
2024-12-16 19:50:00	1.12248	1.122124	1.12248	0
2024-12-16 19:55:00	1.12136	1.121992	1.12136	0
2024-12-16 20:00:00	1.12145	1.121991	1.12145	0
2024-12-16 20:05:00	1.12153	1.121992	1.12153	0
2024-12-16 20:10:00	1.12153	1.122029	1.12153	0
2024-12-16 20:15:00	1.12217	1.122017	1.12217	0
2024-12-16 20:20:00	1.12248	1.122024	1.12248	0
2024-12-16 20:25:00	1.12234	1.122055	1.12234	0
2024-12-16 20:30:00	1.12232	1.122019	1.12232	0
2024-12-16 20:35:00	1.1216	1.121926	1.1216	0
2024-12-16 20:40:00	1.12133	1.121811	1.12133	0
2024-12-16 20:45:00	1.12122	1.121797	1.12122	0
2024-12-16 20:50:00	1.12131	1.121783	1.12131	0
2024-12-16 20:55:00	1.12248	1.121878	1.12248	0
2024-12-16 21:00:00	1.12212	1.121937	1.12212	0
2024-12-16 21:05:00	1.12102	1.121822	1.12102	0
2024-12-16 21:10:00	1.12165	1.121739	1.12165	0
2024-12-16 21:15:00	1.12104	1.121609	1.12104	0
2024-12-16 21:20:00	1.1222	1.121597	1.1222	0
2024-12-16 21:25:00	1.12177	1.121614	1.12177	0
2024-12-16 21:30:00	1.12222	1.121703	1.12222	0
2024-12-16 21:35:00	1.12219	1.1218	1.12219	0
2024-12-16 21:40:00	1.12201	1.12187	1.12201	0
2024-12-16 21:45:00	1.12203	1.121825	1.12203	0
2024-12-16 21:50:00	1.12222	1.121835	1.12222	0
2024-12-16 21:55:00	1.12246	1.121979	1.12246	0
2024-12-16 22:00:00	1.12229	1.122043	1.12229	0
2024-12-16 22:05:00	1.12239	1.122178	1.12239	0
2024-12-16 22:10:00	1.12183	1.122141	1.12183	0
2024-12-16 22:15:00	1.12186	1.12215	1.12186	0
2024-12-16 22:20:00	1.12236	1.122164	1.12236	0
2024-12-16 22:25:00	1.12263	1.122208	1.12263	0
2024-12-16 22:30:00	1.12213	1.12222	1.12213	0
2024-12-16 22:35:00	1.1221	1.122227	1.1221	0
2024-12-16 22:40:00	1.122	1.122205	1.122	0
2024-12-16 22:45:00	1.12217	1.122176	1.12217	0
2024-12-16 22:50:00	1.12232	1.122179	1.12232	0
2024-12-16 22:55:00	1.12196	1.122136	1.12196	0
2024-12-16 23:00:00	1.12222	1.122175	1.12222	0
2024-12-16 23:05:00	1.12227	1.122216	1.12227	0
2024-12-16 23:10:00	1.12174	1.122154	1.12174	0
2024-12-16 23:15:00	1.12207	1.122098	1.12207	0
2024-12-16 23:20:00	1.12195	1.12208	1.12195	0
2024-12-16 23:25:00	1.12213	1.122083	1.12213	0
2024-12-16 23:30:00	1.12207	1.12209	1.12207	0
2024-12-16 23:35:00	1.12174	1.122047	1.12174	0
2024-12-16 23:40:00	1.12215	1.12203	1.12215	0
2024-12-16 23:45:00	1.12188	1.122022	1.12188	0
2024-12-16 23:50:00	1.12188	1.121988	1.12188	0
2024-12-16 23:55:00	1.12191	1.121952	1.12191	0
2024-12-17 00:00:00	1.12169	1.121947	1.12169	0
2024-12-17 00:05:00	1.12169	1.121909	1.12169	0
2024-12-17 00:10:00	1.12195	1.121909	1.12195	0
2024-12-17 00:15:00	1.12181	1.121877	1.12181	0
2024-12-17 00:20:00	1.12155	1.121825	1.12155	0
2024-12-17 00:25:00	1.12193	1.121844	1.12193	0
2024-12-17 00:30:00	1.12167	1.121796	1.12167	0
2024-12-17 00:35:00	1.12112	1.12172	1.12112	0
2024-12-17 00:40:00	1.12078	1.12161	1.12078	0
2024-12-17 00:45:00	1.12159	1.121578	1.12159	0
2024-12-17 00:50:00	1.12176	1.121585	1.12176	0
2024-12-17 00:55:00	1.12153	1.121569	1.12153	0
2024-12-17 01:00:00	1.12181	1.121555	1.12181	0
2024-12-17 01:05:00	1.12129	1.121503	1.12129	0
2024-12-17 01:10:00	1.12153	1.121501	1.12153	0
2024-12-17 01:15:00	1.12183	1.121491	1.12183	0
2024-12-17 01:20:00	1.12182	1.121506	1.12182	0
2024-12-17 01:25:00	1.12164	1.121558	1.12164	0
2024-12-17 01:30:00	1.12174	1.121654	1.12174	0
2024-12-17 01:35:00	1.12131	1.121626	1.12131	0
2024-12-17 01:40:00	1.12165	1.121615	1.12165	0
2024-12-17 01:45:00	1.12152	1.121614	1.12152	0
2024-12-17 01:50:00	1.1215	1.121583	1.1215	0
2024-12-17 01:55:00	1.12157	1.121611	1.12157	0
2024-12-17 02:00:00	1.12193	1.121651	1.12193	0
2024-12-17 02:05:00	1.12179	1.121647	1.12179	0
2024-12-17 02:10:00	1.12189	1.121654	1.12189	0
2024-12-17 02:15:00	1.12157	1.121647	1.12157	0
2024-12-17 02:20:00	1.12134	1.121607	1.12134	0
2024-12-17 02:25:00	1.12141	1.121617	1.12141	0
2024-12-17 02:30:00	1.12155	1.121607	1.12155	0
2024-12-17 02:35:00	1.12179	1.121634	1.12179	0
2024-12-17 02:40:00	1.12146	1.12163	1.12146	0
2024-12-17 02:45:00	1.1217	1.121643	1.1217	0
2024-12-17 02:50:00	1.12186	1.121636	1.12186	0
2024-12-17 02:55:00	1.12143	1.1216	1.12143	0
2024-12-17 03:00:00	1.12186	1.121597	1.12186	0
2024-12-17 03:05:00	1.12174	1.121614	1.12174	0
2024-12-17 03:10:00	1.12176	1.121656	1.12176	0
2024-12-17 03:15:00	1.12107	1.121622	1.12107	0
2024-12-17 03:20:00	1.12131	1.121598	1.12131	0
2024-12-17 03:25:00	1.12145	1.121564	1.12145	0
2024-12-17 03:30:00	1.12117	1.121535	1.12117	0
2024-12-17 03:35:00	1.12136	1.121501	1.12136	0
2024-12-17 03:40:00	1.12171	1.121486	1.12171	0
2024-12-17 03:45:00	1.12172	1.121515	1.12172	0
2024-12-17 03:50:00	1.12157	1.121486	1.12157	0
2024-12-17 03:55:00	1.12203	1.121515	1.12203	0
2024-12-17 04:00:00	1.12141	1.12148	1.12141	0
2024-12-17 04:05:00	1.12119	1.121492	1.12119	0
2024-12-17 04:10:00	1.12138	1.121499	1.12138	0
2024-12-17 04:15:00	1.12128	1.121482	1.12128	0
2024-12-17 04:20:00	1.12138	1.121503	1.12138	0
2024-12-17 04:25:00	1.12129	1.121496	1.12129	0
2024-12-17 04:30:00	1.12119	1.121444	1.12119	0
2024-12-17 04:35:00	1.12122	1.121394	1.12122	0
2024-12-17 04:40:00	1.12143	1.12138	1.12143	0
2024-12-17 04:45:00	1.12126	1.121303	1.12126	0
2024-12-17 04:50:00	1.12097	1.121259	1.12097	0
2024-12-17 04:55:00	1.12136	1.121276	1.12136	0
2024-12-17 05:00:00	1.1211	1.121248	1.1211	0
2024-12-17 05:05:00	1.12152	1.121272	1.12152	0
2024-12-17 05:10:00	1.12114	1.121248	1.12114	0
2024-12-17 05:15:00	1.12134	1.121253	1.12134	0
2024-12-17 05:20:00	1.12128	1.121262	1.12128	0
2024-12-17 05:25:00	1.12107	1.121247	1.12107	0
2024-12-17 05:30:00	1.12131	1.121235	1.12131	0
2024-12-17 05:35:00	1.12109	1.121218	1.12109	0
2024-12-17 05:40:00	1.12092	1.121213	1.12092	0
2024-12-17 05:45:00	1.12066	1.121143	1.12066	0
2024-12-17 05:50:00	1.12097	1.12113	1.12097	0
2024-12-17 05:55:00	1.12138	1.121116	1.12138	0
2024-12-17 06:00:00	1.12111	1.121113	1.12111	0
2024-12-17 06:05:00	1.12107	1.121086	1.12107	0
2024-12-17 06:10:00	1.12092	1.12105	1.12092	0
2024-12-17 06:15:00	1.12088	1.121031	1.12088	0
2024-12-17 06:20:00	1.12064	1.120964	1.12064	0
2024-12-17 06:25:00	1.12088	1.120943	1.12088	0
2024-12-17 06:30:00	1.12073	1.120924	1.12073	0
2024-12-17 06:35:00	1.1208	1.120938	1.1208	0
2024-12-17 06:40:00	1.12114	1.120955	1.12114	0
2024-12-17 06:45:00	1.12074	1.120891	1.12074	0
2024-12-17 06:50:00	1.12045	1.120825	1.12045	0
2024-12-17 06:55:00	1.12114	1.120832	1.12114	0
2024-12-17 07:00:00	1.12092	1.120832	1.12092	0
2024-12-17 07:05:00	1.12095	1.120839	1.12095	0
2024-12-17 07:10:00	1.12071	1.120846	1.12071	0
2024-12-17 07:15:00	1.12087	1.120845	1.12087	0
2024-12-17 07:20:00	1.12124	1.120896	1.12124	0
2024-12-17 07:25:00	1.12111	1.120927	1.12111	0
2024-12-17 07:30:00	1.12085	1.120898	1.12085	0
2024-12-17 07:35:00	1.1208	1.120904	1.1208	0
2024-12-17 07:40:00	1.12081	1.12094	1.12081	0
2024-12-17 07:45:00	1.12078	1.120904	1.12078	0
2024-12-17 07:50:00	1.12097	1.120909	1.12097	0
2024-12-17 07:55:00	1.12119	1.120933	1.12119	0
2024-12-17 08:00:00	1.12085	1.120947	1.12085	0
2024-12-17 08:05:00	1.12076	1.120936	1.12076	0
2024-12-17 08:10:00	1.12097	1.120909	1.12097	0
2024-12-17 08:15:00	1.12131	1.120929	1.12131	0
2024-12-17 08:20:00	1.12104	1.120948	1.12104	0
2024-12-17 08:25:00	1.1208	1.120948	1.1208	0
2024-12-17 08:30:00	1.12062	1.120929	1.12062	0
2024-12-17 08:35:00	1.12114	1.120965	1.12114	0
2024-12-17 08:40:00	1.12102	1.12097	1.12102	0
2024-12-17 08:45:00	1.12088	1.120939	1.12088	0
2024-12-17 08:50:00	1.12086	1.12094	1.12086	0
2024-12-17 08:55:00	1.12088	1.120952	1.12088	0
2024-12-17 09:00:00	1.12028	1.120883	1.12028	0
2024-12-17 09:05:00	1.12121	1.120873	1.12121	0
2024-12-17 09:10:00	1.1209	1.120859	1.1209	0
2024-12-17 09:15:00	1.121	1.120879	1.121	0
2024-12-17 09:20:00	1.12083	1.1209	1.12083	0
2024-12-17 09:25:00	1.12076	1.120862	1.12076	0
2024-12-17 09:30:00	1.1208	1.12084	1.1208	0
2024-12-17 09:35:00	1.1198	1.120732	1.1198	0
2024-12-17 09:40:00	1.12085	1.120731	1.12085	0
2024-12-17 09:45:00	1.12074	1.120717	1.12074	0
2024-12-17 09:50:00	1.12086	1.120775	1.12086	0
2024-12-17 09:55:00	1.1209	1.120744	1.1209	0
2024-12-17 10:00:00	1.12109	1.120763	1.12109	0
2024-12-17 10:05:00	1.12057	1.12072	1.12057	0
2024-12-17 10:10:00	1.12074	1.120711	1.12074	0
2024-12-17 10:15:00	1.12104	1.120739	1.12104	0
2024-12-17 10:20:00	1.12052	1.120711	1.12052	0
2024-12-17 10:25:00	1.12054	1.120785	1.12054	0
2024-12-17 10:30:00	1.12056	1.120756	1.12056	0
2024-12-17 10:35:00	1.12054	1.120736	1.12054	0
2024-12-17 10:40:00	1.12073	1.120723	1.12073	0
2024-12-17 10:45:00	1.12054	1.120687	1.12054	0
2024-12-17 10:50:00	1.12038	1.120616	1.12038	0
2024-12-17 10:55:00	1.12059	1.120618	1.12059	0
2024-12-17 11:00:00	1.12023	1.120567	1.12023	0
2024-12-17 11:05:00	1.12038	1.120501	1.12038	0
2024-12-17 11:10:00	1.1203	1.120479	1.1203	0
2024-12-17 11:15:00	1.12044	1.120469	1.12044	0
2024-12-17 11:20:00	1.12066	1.120479	1.12066	0
2024-12-17 11:25:00	1.12038	1.120463	1.12038	0
2024-12-17 11:30:00	1.12062	1.120452	1.12062	0
2024-12-17 11:35:00	1.12028	1.120426	1.12028	0
2024-12-17 11:40:00	1.12078	1.120466	1.12078	0
2024-12-17 11:45:00	1.11975	1.120382	1.11975	0
2024-12-17 11:50:00	1.11941	1.1203	1.11941	0
2024-12-17 11:55:00	1.11954	1.120216	1.11954	0
2024-12-17 12:00:00	1.11951	1.120137	1.11951	0
2024-12-17 12:05:00	1.11941	1.120034	1.11941	0
2024-12-17 12:10:00	1.11966	1.119934	1.11966	0
2024-12-17 12:15:00	1.1205	1.119946	1.1205	0
2024-12-17 12:20:00	1.12009	1.119893	1.12009	0
2024-12-17 12:25:00	1.12037	1.119902	1.12037	0
2024-12-17 12:30:00	1.12062	1.119886	1.12062	0
2024-12-17 12:35:00	1.1204	1.119951	1.1204	0
2024-12-17 12:40:00	1.12049	1.120059	1.12049	0
2024-12-17 12:45:00	1.12014	1.120119	1.12014	0
2024-12-17 12:50:00	1.1202	1.120188	1.1202	0
2024-12-17 12:55:00	1.12018	1.120265	1.12018	0
2024-12-17 13:00:00	1.12016	1.120315	1.12016	0
2024-12-17 13:05:00	1.11997	1.120262	1.11997	0
2024-12-17 13:10:00	1.12018	1.120271	1.12018	0
2024-12-17 13:15:00	1.12014	1.120248	1.12014	0
2024-12-17 13:20:00	1.11937	1.120123	1.11937	0
2024-12-17 13:25:00	1.12014	1.120097	1.12014	0
2024-12-17 13:30:00	1.12006	1.120054	1.12006	0
2024-12-17 13:35:00	1.11973	1.120013	1.11973	0
2024-12-17 13:40:00	1.11982	1.119975	1.11982	0
2024-12-17 13:45:00	1.11999	1.119956	1.11999	0
2024-12-17 13:50:00	1.11977	1.119917	1.11977	0
2024-12-17 13:55:00	1.1202	1.11994	1.1202	0
2024-12-17 14:00:00	1.11997	1.119919	1.11997	0
2024-12-17 14:05:00	1.12004	1.119909	1.12004	0
2024-12-17 14:10:00	1.12021	1.119993	1.12021	0
2024-12-17 14:15:00	1.1202	1.119999	1.1202	0
2024-12-17 14:20:00	1.11978	1.119971	1.11978	0
2024-12-17 14:25:00	1.12013	1.120011	1.12013	0
2024-12-17 14:30:00	1.12011	1.12004	1.12011	0
2024-12-17 14:35:00	1.11999	1.12004	1.11999	0
2024-12-17 14:40:00	1.11989	1.120052	1.11989	0
2024-12-17 14:45:00	1.12009	1.120041	1.12009	0
2024-12-17 14:50:00	1.12011	1.120055	1.12011	0
2024-12-17 14:55:00	1.11997	1.120048	1.11997	0
2024-12-17 15:00:00	1.11978	1.120005	1.11978	0
2024-12-17 15:05:00	1.11997	1.119982	1.11997	0
2024-12-17 15:10:00	1.11977	1.119981	1.11977	0
2024-12-17 15:15:00	1.12008	1.119976	1.12008	0
2024-12-17 15:20:00	1.11994	1.119959	1.11994	0
2024-12-17 15:25:00	1.12037	1.119997	1.12037	0
2024-12-17 15:30:00	1.1204	1.120048	1.1204	0
2024-12-17 15:35:00	1.11978	1.120017	1.11978	0
2024-12-17 15:40:00	1.12023	1.120029	1.12023	0
2024-12-17 15:45:00	1.12025	1.120057	1.12025	0
2024-12-17 15:50:00	1.11989	1.120068	1.11989	0
2024-12-17 15:55:00	1.12016	1.120087	1.12016	0
2024-12-17 16:00:00	1.11978	1.120088	1.11978	0
2024-12-17 16:05:00	1.1202	1.1201	1.1202	0
2024-12-17 16:10:00	1.11994	1.1201	1.11994	0
2024-12-17 16:15:00	1.12011	1.120074	1.12011	0
2024-12-17 16:20:00	1.11999	1.120033	1.11999	0
2024-12-17 16:25:00	1.11942	1.119997	1.11942	0
2024-12-17 16:30:00	1.11992	1.119966	1.11992	0
2024-12-17 16:35:00	1.12004	1.119945	1.12004	0
2024-12-17 16:40:00	1.11963	1.119919	1.11963	0
2024-12-17 16:45:00	1.11983	1.119886	1.11983	0
2024-12-17 16:50:00	1.11963	1.119871	1.11963	0
2024-12-17 16:55:00	1.11966	1.119817	1.11966	0
2024-12-17 17:00:00	1.11975	1.119798	1.11975	0
2024-12-17 17:05:00	1.11903	1.11969	1.11903	0
2024-12-17 17:10:00	1.11874	1.119565	1.11874	0
2024-12-17 17:15:00	1.11896	1.119519	1.11896	0
2024-12-17 17:20:00	1.11985	1.119512	1.11985	0
2024-12-17 17:25:00	1.11975	1.119483	1.11975	0
2024-12-17 17:30:00	1.12028	1.119548	1.12028	0
2024-12-17 17:35:00	1.11959	1.119524	1.11959	0
2024-12-17 17:40:00	1.11872	1.119433	1.11872	0
2024-12-17 17:45:00	1.11975	1.119442	1.11975	0
2024-12-17 17:50:00	1.11966	1.119433	1.11966	0
2024-12-17 17:55:00	1.11959	1.119489	1.11959	0
2024-12-17 18:00:00	1.11966	1.119581	1.11966	0
2024-12-17 18:05:00	1.11949	1.119634	1.11949	0
2024-12-17 18:10:00	1.11963	1.119612	1.11963	0
2024-12-17 18:15:00	1.11978	1.119615	1.11978	0
2024-12-17 18:20:00	1.11966	1.119553	1.11966	0
2024-12-17 18:25:00	1.11961	1.119555	1.11961	0
2024-12-17 18:30:00	1.11961	1.119644	1.11961	0
2024-12-17 18:35:00	1.11983	1.119652	1.11983	0
2024-12-17 18:40:00	1.11922	1.119608	1.11922	0
2024-12-17 18:45:00	1.1192	1.119569	1.1192	0
2024-12-17 18:50:00	1.11958	1.119561	1.11958	0
2024-12-17 18:55:00	1.11941	1.119553	1.11941	0
2024-12-17 19:00:00	1.11951	1.119541	1.11951	0
2024-12-17 19:05:00	1.11942	1.119505	1.11942	0
2024-12-17 19:10:00	1.11975	1.119514	1.11975	0
2024-12-17 19:15:00	1.11949	1.119502	1.11949	0
2024-12-17 19:20:00	1.11937	1.119478	1.11937	0
2024-12-17 19:25:00	1.11953	1.119448	1.11953	0
2024-12-17 19:30:00	1.11959	1.119485	1.11959	0
2024-12-17 19:35:00	1.11939	1.119504	1.11939	0
2024-12-17 19:40:00	1.11908	1.119454	1.11908	0
2024-12-17 19:45:00	1.11942	1.119455	1.11942	0
2024-12-17 19:50:00	1.11973	1.119477	1.11973	0
2024-12-17 19:55:00	1.11918	1.119453	1.11918	0
2024-12-17 20:00:00	1.1192	1.119398	1.1192	0
2024-12-17 20:05:00	1.11896	1.119345	1.11896	0
2024-12-17 20:10:00	1.11832	1.11924	1.11832	0
2024-12-17 20:15:00	1.11836	1.119123	1.11836	0
2024-12-17 20:20:00	1.1182	1.118984	1.1182	0
2024-12-17 20:25:00	1.11903	1.118948	1.11903	0
2024-12-17 20:30:00	1.11887	1.118927	1.11887	0
2024-12-17 20:35:00	1.11901	1.118886	1.11901	0
2024-12-17 20:40:00	1.11908	1.118821	1.11908	0
2024-12-17 20:45:00	1.1193	1.118833	1.1193	0
2024-12-17 20:50:00	1.11839	1.118752	1.11839	0
2024-12-17 20:55:00	1.11812	1.118668	1.11812	0
2024-12-17 21:00:00	1.11899	1.118735	1.11899	0
2024-12-17 21:05:00	1.11927	1.118826	1.11927	0
2024-12-17 21:10:00	1.11911	1.118917	1.11911	0
2024-12-17 21:15:00	1.1191	1.118924	1.1191	0
2024-12-17 21:20:00	1.11908	1.118945	1.11908	0
2024-12-17 21:25:00	1.11917	1.118961	1.11917	0
2024-12-17 21:30:00	1.11898	1.118951	1.11898	0
2024-12-17 21:35:00	1.11894	1.118915	1.11894	0
2024-12-17 21:40:00	1.11905	1.118981	1.11905	0
2024-12-17 21:45:00	1.11911	1.11908	1.11911	0
2024-12-17 21:50:00	1.11915	1.119096	1.11915	0
2024-12-17 21:55:00	1.11901	1.11907	1.11901	0
2024-12-17 22:00:00	1.11927	1.119086	1.11927	0
2024-12-17 22:05:00	1.11935	1.119111	1.11935	0
2024-12-17 22:10:00	1.11949	1.119152	1.11949	0
2024-12-17 22:15:00	1.11925	1.11916	1.11925	0
2024-12-17 22:20:00	1.11939	1.119201	1.11939	0
2024-12-17 22:25:00	1.11886	1.119193	1.11886	0
2024-12-17 22:30:00	1.11947	1.119235	1.11947	0
2024-12-17 22:35:00	1.11953	1.119277	1.11953	0
2024-12-17 22:40:00	1.11891	1.119253	1.11891	0
2024-12-17 22:45:00	1.11898	1.11925	1.11898	0
2024-12-17 22:50:00	1.11918	1.119241	1.11918	0
2024-12-17 22:55:00	1.11906	1.119212	1.11906	0
2024-12-17 23:00:00	1.1191	1.119173	1.1191	0
2024-12-17 23:05:00	1.11887	1.119135	1.11887	0
2024-12-17 23:10:00	1.11904	1.1191	1.11904	0
2024-12-17 23:15:00	1.11896	1.11911	1.11896	0
2024-12-17 23:20:00	1.11892	1.119055	1.11892	0
2024-12-17 23:25:00	1.1191	1.119012	1.1191	0
2024-12-17 23:30:00	1.11913	1.119034	1.11913	0
2024-12-17 23:35:00	1.11898	1.119034	1.11898	0
2024-12-17 23:40:00	1.11882	1.118998	1.11882	0
2024-12-17 23:45:00	1.1187	1.118962	1.1187	0
2024-12-17 23:50:00	1.11916	1.118968	1.11916	0
2024-12-17 23:55:00	1.11906	1.118987	1.11906	0
2024-12-18 00:00:00	1.11868	1.118951	1.11868	0
2024-12-18 00:05:00	1.11896	1.118951	1.11896	0
2024-12-18 00:10:00	1.11905	1.118964	1.11905	0
2024-12-18 00:15:00	1.1188	1.118934	1.1188	0
2024-12-18 00:20:00	1.11875	1.118896	1.11875	0
2024-12-18 00:25:00	1.11894	1.118892	1.11894	0
2024-12-18 00:30:00	1.11891	1.118901	1.11891	0
2024-12-18 00:35:00	1.11911	1.118942	1.11911	0
2024-12-18 00:40:00	1.11877	1.118903	1.11877	0
2024-12-18 00:45:00	1.11899	1.118896	1.11899	0
2024-12-18 00:50:00	1.11879	1.118907	1.11879	0
2024-12-18 00:55:00	1.11911	1.118922	1.11911	0
2024-12-18 01:00:00	1.11802	1.118819	1.11802	0
2024-12-18 01:05:00	1.11779	1.118718	1.11779	0
2024-12-18 01:10:00	1.11826	1.118669	1.11826	0
2024-12-18 01:15:00	1.11783	1.118558	1.11783	0
2024-12-18 01:20:00	1.11778	1.118445	1.11778	0
2024-12-18 01:25:00	1.11858	1.118392	1.11858	0
2024-12-18 01:30:00	1.11877	1.118392	1.11877	0
2024-12-18 01:35:00	1.11863	1.118356	1.11863	0
2024-12-18 01:40:00	1.11884	1.118361	1.11884	0
2024-12-18 01:45:00	1.11882	1.118332	1.11882	0
2024-12-18 01:50:00	1.11865	1.118395	1.11865	0
2024-12-18 01:55:00	1.11898	1.118514	1.11898	0
2024-12-18 02:00:00	1.11867	1.118555	1.11867	0
2024-12-18 02:05:00	1.11856	1.118628	1.11856	0
2024-12-18 02:10:00	1.11911	1.118761	1.11911	0
2024-12-18 02:15:00	1.11901	1.118804	1.11901	0
2024-12-18 02:20:00	1.11877	1.118804	1.11877	0
2024-12-18 02:25:00	1.11906	1.118847	1.11906	0
2024-12-18 02:30:00	1.11896	1.118859	1.11896	0
2024-12-18 02:35:00	1.11901	1.118878	1.11901	0
2024-12-18 02:40:00	1.11894	1.118907	1.11894	0
2024-12-18 02:45:00	1.11872	1.118881	1.11872	0
2024-12-18 02:50:00	1.11856	1.11887	1.11856	0
2024-12-18 02:55:00	1.11839	1.118853	1.11839	0
2024-12-18 03:00:00	1.11836	1.118778	1.11836	0
2024-12-18 03:05:00	1.11846	1.118723	1.11846	0
2024-12-18 03:10:00	1.1185	1.118696	1.1185	0
2024-12-18 03:15:00	1.11874	1.118664	1.11874	0
2024-12-18 03:20:00	1.11865	1.118633	1.11865	0
2024-12-18 03:25:00	1.11865	1.118597	1.11865	0
2024-12-18 03:30:00	1.11757	1.11846	1.11757	0
2024-12-18 03:35:00	1.1176	1.118348	1.1176	0
2024-12-18 03:40:00	1.11841	1.118333	1.11841	0
2024-12-18 03:45:00	1.11855	1.118349	1.11855	0
2024-12-18 03:50:00	1.11862	1.118375	1.11862	0
2024-12-18 03:55:00	1.11829	1.118358	1.11829	0
2024-12-18 04:00:00	1.11808	1.118316	1.11808	0
2024-12-18 04:05:00	1.11831	1.118273	1.11831	0
2024-12-18 04:10:00	1.11834	1.118242	1.11834	0
2024-12-18 04:15:00	1.11843	1.11822	1.11843	0
2024-12-18 04:20:00	1.11863	1.118326	1.11863	0
2024-12-18 04:25:00	1.11855	1.118421	1.11855	0
2024-12-18 04:30:00	1.11836	1.118416	1.11836	0
2024-12-18 04:35:00	1.11858	1.118419	1.11858	0
2024-12-18 04:40:00	1.11858	1.118415	1.11858	0
2024-12-18 04:45:00	1.11853	1.118439	1.11853	0
2024-12-18 04:50:00	1.11839	1.11847	1.11839	0
2024-12-18 04:55:00	1.11868	1.118507	1.11868	0
2024-12-18 05:00:00	1.118	1.118473	1.118	0
2024-12-18 05:05:00	1.11848	1.118478	1.11848	0
2024-12-18 05:10:00	1.11836	1.118451	1.11836	0
2024-12-18 05:15:00	1.11851	1.118447	1.11851	0
2024-12-18 05:20:00	1.11839	1.11845	1.11839	0
2024-12-18 05:25:00	1.11848	1.11844	1.11848	0
2024-12-18 05:30:00	1.11827	1.118409	1.11827	0
2024-12-18 05:35:00	1.11831	1.118387	1.11831	0
2024-12-18 05:40:00	1.11807	1.118355	1.11807	0
2024-12-18 05:45:00	1.11798	1.118285	1.11798	0
2024-12-18 05:50:00	1.11814	1.118299	1.11814	0
2024-12-18 05:55:00	1.11824	1.118275	1.11824	0
2024-12-18 06:00:00	1.11856	1.118295	1.11856	0
2024-12-18 06:05:00	1.11767	1.118211	1.11767	0
2024-12-18 06:10:00	1.11812	1.118184	1.11812	0
2024-12-18 06:15:00	1.11858	1.118194	1.11858	0
2024-12-18 06:20:00	1.11807	1.118174	1.11807	0
2024-12-18 06:25:00	1.1182	1.118163	1.1182	0
2024-12-18 06:30:00	1.11814	1.11817	1.11814	0
2024-12-18 06:35:00	1.11802	1.118174	1.11802	0
2024-12-18 06:40:00	1.11796	1.118156	1.11796	0
2024-12-18 06:45:00	1.11815	1.118147	1.11815	0
2024-12-18 06:50:00	1.11788	1.118079	1.11788	0
2024-12-18 06:55:00	1.11779	1.118091	1.11779	0
2024-12-18 07:00:00	1.11795	1.118074	1.11795	0
2024-12-18 07:05:00	1.11776	1.117992	1.11776	0
2024-12-18 07:10:00	1.1181	1.117995	1.1181	0
2024-12-18 07:15:00	1.11826	1.118001	1.11826	0
2024-12-18 07:20:00	1.11814	1.118001	1.11814	0
2024-12-18 07:25:00	1.11795	1.117994	1.11795	0
2024-12-18 07:30:00	1.11836	1.118034	1.11836	0
2024-12-18 07:35:00	1.11814	1.118033	1.11814	0
2024-12-18 07:40:00	1.1181	1.118055	1.1181	0
2024-12-18 07:45:00	1.11838	1.118114	1.11838	0
2024-12-18 07:50:00	1.11824	1.118143	1.11824	0
2024-12-18 07:55:00	1.1182	1.118187	1.1182	0
2024-12-18 08:00:00	1.11855	1.118232	1.11855	0
2024-12-18 08:05:00	1.11853	1.118259	1.11853	0
2024-12-18 08:10:00	1.11829	1.118274	1.11829	0
2024-12-18 08:15:00	1.11827	1.118306	1.11827	0
2024-12-18 08:20:00	1.11834	1.118304	1.11834	0
2024-12-18 08:25:00	1.11817	1.118307	1.11817	0
2024-12-18 08:30:00	1.11844	1.118341	1.11844	0
2024-12-18 08:35:00	1.11803	1.118306	1.11803	0
2024-12-18 08:40:00	1.11802	1.118284	1.11802	0
2024-12-18 08:45:00	1.11805	1.118269	1.11805	0
2024-12-18 08:50:00	1.11827	1.118241	1.11827	0
2024-12-18 08:55:00	1.1182	1.118208	1.1182	0
2024-12-18 09:00:00	1.11836	1.118215	1.11836	0
2024-12-18 09:05:00	1.11819	1.118207	1.11819	0
2024-12-18 09:10:00	1.11802	1.118175	1.11802	0
2024-12-18 09:15:00	1.11812	1.11817	1.11812	0
2024-12-18 09:20:00	1.11784	1.11811	1.11784	0
2024-12-18 09:25:00	1.11805	1.118112	1.11805	0
2024-12-18 09:30:00	1.11765	1.118075	1.11765	0
2024-12-18 09:35:00	1.11757	1.118027	1.11757	0
2024-12-18 09:40:00	1.11704	1.117904	1.11704	0
2024-12-18 09:45:00	1.11693	1.117777	1.11693	0
2024-12-18 09:50:00	1.11738	1.117679	1.11738	0
2024-12-18 09:55:00	1.11762	1.117622	1.11762	0
2024-12-18 10:00:00	1.11757	1.117577	1.11757	0
2024-12-18 10:05:00	1.1175	1.117515	1.1175	0
2024-12-18 10:10:00	1.11757	1.117488	1.11757	0
2024-12-18 10:15:00	1.1176	1.117443	1.1176	0
2024-12-18 10:20:00	1.11793	1.117471	1.11793	0
2024-12-18 10:25:00	1.11771	1.117485	1.11771	0
2024-12-18 10:30:00	1.11869	1.11765	1.11869	0
2024-12-18 10:35:00	1.11882	1.117839	1.11882	0
2024-12-18 10:40:00	1.11905	1.118006	1.11905	0
2024-12-18 10:45:00	1.1187	1.118114	1.1187	0
2024-12-18 10:50:00	1.1188	1.118237	1.1188	0
2024-12-18 10:55:00	1.11894	1.118381	1.11894	0
2024-12-18 11:00:00	1.1192	1.118544	1.1192	0
2024-12-18 11:05:00	1.11954	1.118738	1.11954	0
2024-12-18 11:10:00	1.1192	1.118865	1.1192	0
2024-12-18 11:15:00	1.11929	1.119023	1.11929	0
2024-12-18 11:20:00	1.11934	1.119088	1.11934	0
2024-12-18 11:25:00	1.11903	1.119109	1.11903	0
2024-12-18 11:30:00	1.11913	1.119117	1.11913	0
2024-12-18 11:35:00	1.11882	1.119129	1.11882	0
2024-12-18 11:40:00	1.11867	1.119116	1.11867	0
2024-12-18 11:45:00	1.11874	1.119096	1.11874	0
2024-12-18 11:50:00	1.11896	1.119072	1.11896	0
2024-12-18 11:55:00	1.11917	1.119035	1.11917	0
2024-12-18 12:00:00	1.11942	1.119057	1.11942	0
2024-12-18 12:05:00	1.1191	1.119038	1.1191	0
2024-12-18 12:10:00	1.11853	1.118957	1.11853	0
2024-12-18 12:15:00	1.11874	1.118928	1.11874	0
2024-12-18 12:20:00	1.11855	1.11887	1.11855	0
2024-12-18 12:25:00	1.11848	1.118836	1.11848	0
2024-12-18 12:30:00	1.11838	1.118807	1.11838	0
2024-12-18 12:35:00	1.11858	1.118791	1.11858	0
2024-12-18 12:40:00	1.1186	1.118755	1.1186	0
2024-12-18 12:45:00	1.11863	1.118701	1.11863	0
2024-12-18 12:50:00	1.11863	1.118622	1.11863	0
2024-12-18 12:55:00	1.11867	1.118579	1.11867	0
2024-12-18 13:00:00	1.1186	1.118586	1.1186	0
2024-12-18 13:05:00	1.11865	1.118577	1.11865	0
2024-12-18 13:10:00	1.11766	1.118488	1.11766	0
2024-12-18 13:15:00	1.11863	1.118503	1.11863	0
2024-12-18 13:20:00	1.11875	1.11854	1.11875	0
2024-12-18 13:25:00	1.11851	1.118533	1.11851	0
2024-12-18 13:30:00	1.11769	1.118442	1.11769	0
2024-12-18 13:35:00	1.11827	1.118406	1.11827	0
2024-12-18 13:40:00	1.1187	1.118413	1.1187	0
2024-12-18 13:45:00	1.11884	1.11843	1.11884	0
2024-12-18 13:50:00	1.11848	1.118418	1.11848	0
2024-12-18 13:55:00	1.11863	1.118416	1.11863	0
2024-12-18 14:00:00	1.11869	1.118519	1.11869	0
2024-12-18 14:05:00	1.11855	1.118511	1.11855	0
2024-12-18 14:10:00	1.11846	1.118482	1.11846	0
2024-12-18 14:15:00	1.11851	1.118482	1.11851	0
2024-12-18 14:20:00	1.11831	1.118544	1.11831	0
2024-12-18 14:25:00	1.11841	1.118558	1.11841	0
2024-12-18 14:30:00	1.11821	1.118509	1.11821	0
2024-12-18 14:35:00	1.11802	1.118427	1.11802	0
2024-12-18 14:40:00	1.11824	1.118403	1.11824	0
2024-12-18 14:45:00	1.11834	1.118374	1.11834	0
2024-12-18 14:50:00	1.1181	1.118315	1.1181	0
2024-12-18 14:55:00	1.11824	1.118284	1.11824	0
2024-12-18 15:00:00	1.11839	1.118277	1.11839	0
2024-12-18 15:05:00	1.117	1.118126	1.117	0
2024-12-18 15:10:00	1.11795	1.11809	1.11795	0
2024-12-18 15:15:00	1.11812	1.118061	1.11812	0
2024-12-18 15:20:00	1.11791	1.118031	1.11791	0
2024-12-18 15:25:00	1.11819	1.118048	1.11819	0
2024-12-18 15:30:00	1.11788	1.118012	1.11788	0
2024-12-18 15:35:00	1.11802	1.11798	1.11802	0
2024-12-18 15:40:00	1.11755	1.117925	1.11755	0
2024-12-18 15:45:00	1.11786	1.117887	1.11786	0
2024-12-18 15:50:00	1.11762	1.11781	1.11762	0
2024-12-18 15:55:00	1.1181	1.11792	1.1181	0
2024-12-18 16:00:00	1.118	1.117925	1.118	0
2024-12-18 16:05:00	1.11774	1.117887	1.11774	0
2024-12-18 16:10:00	1.11808	1.117904	1.11808	0
2024-12-18 16:15:00	1.11808	1.117893	1.11808	0
2024-12-18 16:20:00	1.11764	1.117869	1.11764	0
2024-12-18 16:25:00	1.11786	1.117853	1.11786	0
2024-12-18 16:30:00	1.11812	1.11791	1.11812	0
2024-12-18 16:35:00	1.1176	1.117884	1.1176	0
2024-12-18 16:40:00	1.11791	1.117913	1.11791	0
2024-12-18 16:45:00	1.11788	1.117891	1.11788	0
2024-12-18 16:50:00	1.1175	1.117841	1.1175	0
2024-12-18 16:55:00	1.1176	1.117827	1.1176	0
2024-12-18 17:00:00	1.11748	1.117767	1.11748	0
2024-12-18 17:05:00	1.11738	1.117697	1.11738	0
2024-12-18 17:10:00	1.11687	1.11762	1.11687	0
2024-12-18 17:15:00	1.11783	1.117617	1.11783	0
2024-12-18 17:20:00	1.11752	1.117557	1.11752	0
2024-12-18 17:25:00	1.11755	1.117552	1.11755	0
2024-12-18 17:30:00	1.11779	1.11754	1.11779	0
2024-12-18 17:35:00	1.11779	1.117531	1.11779	0
2024-12-18 17:40:00	1.11776	1.117557	1.11776	0
2024-12-18 17:45:00	1.11767	1.117564	1.11767	0
2024-12-18 17:50:00	1.11757	1.117573	1.11757	0
2024-12-18 17:55:00	1.11755	1.11759	1.11755	0
2024-12-18 18:00:00	1.11769	1.117672	1.11769	0
2024-12-18 18:05:00	1.11772	1.117661	1.11772	0
2024-12-18 18:10:00	1.11743	1.117652	1.11743	0
2024-12-18 18:15:00	1.11745	1.117642	1.11745	0
2024-12-18 18:20:00	1.11776	1.117639	1.11776	0
2024-12-18 18:25:00	1.11755	1.117615	1.11755	0
2024-12-18 18:30:00	1.11752	1.117591	1.11752	0
2024-12-18 18:35:00	1.11764	1.117588	1.11764	0
2024-12-18 18:40:00	1.1175	1.117581	1.1175	0
2024-12-18 18:45:00	1.11738	1.117564	1.11738	0
2024-12-18 18:50:00	1.11747	1.117542	1.11747	0
2024-12-18 18:55:00	1.11766	1.117536	1.11766	0
2024-12-18 19:00:00	1.11652	1.117445	1.11652	0
2024-12-18 19:05:00	1.11651	1.117351	1.11651	0
2024-12-18 19:10:00	1.11627	1.117202	1.11627	0
2024-12-18 19:15:00	1.11735	1.117182	1.11735	0
2024-12-18 19:20:00	1.11745	1.117175	1.11745	0
2024-12-18 19:25:00	1.11752	1.117163	1.11752	0
2024-12-18 19:30:00	1.11766	1.117179	1.11766	0
2024-12-18 19:35:00	1.11699	1.11714	1.11699	0
2024-12-18 19:40:00	1.11754	1.117147	1.11754	0
2024-12-18 19:45:00	1.11752	1.117133	1.11752	0
2024-12-18 19:50:00	1.11728	1.117209	1.11728	0
2024-12-18 19:55:00	1.11757	1.117315	1.11757	0
2024-12-18 20:00:00	1.11644	1.117332	1.11644	0
2024-12-18 20:05:00	1.11606	1.117203	1.11606	0
2024-12-18 20:10:00	1.11639	1.117097	1.11639	0
2024-12-18 20:15:00	1.11714	1.117059	1.11714	0
2024-12-18 20:20:00	1.11721	1.117014	1.11721	0
2024-12-18 20:25:00	1.1174	1.117055	1.1174	0
2024-12-18 20:30:00	1.1174	1.117041	1.1174	0
2024-12-18 20:35:00	1.11724	1.117013	1.11724	0
2024-12-18 20:40:00	1.11731	1.117016	1.11731	0
2024-12-18 20:45:00	1.11721	1.11698	1.11721	0
2024-12-18 20:50:00	1.11719	1.117055	1.11719	0
2024-12-18 20:55:00	1.1174	1.117189	1.1174	0
2024-12-18 21:00:00	1.11704	1.117254	1.11704	0
2024-12-18 21:05:00	1.11707	1.117247	1.11707	0
2024-12-18 21:10:00	1.11752	1.117278	1.11752	0
2024-12-18 21:15:00	1.11697	1.117235	1.11697	0
2024-12-18 21:20:00	1.11724	1.117219	1.11724	0
2024-12-18 21:25:00	1.11709	1.117204	1.11709	0
2024-12-18 21:30:00	1.1162	1.117093	1.1162	0
2024-12-18 21:35:00	1.11609	1.116981	1.11609	0
2024-12-18 21:40:00	1.11726	1.116988	1.11726	0
2024-12-18 21:45:00	1.11736	1.116984	1.11736	0
2024-12-18 21:50:00	1.11728	1.117008	1.11728	0
2024-12-18 21:55:00	1.11712	1.117013	1.11712	0
2024-12-18 22:00:00	1.11699	1.11696	1.11699	0
2024-12-18 22:05:00	1.11685	1.116948	1.11685	0
2024-12-18 22:10:00	1.11723	1.116947	1.11723	0
2024-12-18 22:15:00	1.11676	1.116914	1.11676	0
2024-12-18 22:20:00	1.11767	1.117061	1.11767	0
2024-12-18 22:25:00	1.11707	1.117159	1.11707	0
2024-12-18 22:30:00	1.1169	1.117123	1.1169	0
2024-12-18 22:35:00	1.11704	1.117091	1.11704	0
2024-12-18 22:40:00	1.11666	1.117029	1.11666	0
2024-12-18 22:45:00	1.11687	1.117004	1.11687	0
2024-12-18 22:50:00	1.11685	1.11699	1.11685	0
2024-12-18 22:55:00	1.11627	1.116932	1.11627	0
2024-12-18 23:00:00	1.11584	1.116793	1.11584	0
2024-12-18 23:05:00	1.11673	1.11679	1.11673	0
2024-12-18 23:10:00	1.11695	1.116718	1.11695	0
2024-12-18 23:15:00	1.11714	1.116725	1.11714	0
2024-12-18 23:20:00	1.11714	1.116749	1.11714	0
2024-12-18 23:25:00	1.11664	1.116709	1.11664	0
2024-12-18 23:30:00	1.11699	1.116742	1.11699	0
2024-12-18 23:35:00	1.11587	1.116642	1.11587	0
2024-12-18 23:40:00	1.11712	1.116669	1.11712	0
2024-12-18 23:45:00	1.11695	1.116737	1.11695	0
2024-12-18 23:50:00	1.11685	1.116838	1.11685	0
2024-12-18 23:55:00	1.11659	1.116824	1.11659	0
2024-12-19 00:00:00	1.11705	1.116834	1.11705	0
2024-12-19 00:05:00	1.1169	1.11681	1.1169	0
2024-12-19 00:10:00	1.11668	1.116764	1.11668	0
2024-12-19 00:15:00	1.1169	1.11679	1.1169	0
2024-12-19 00:20:00	1.11657	1.116748	1.11657	0
2024-12-19 00:25:00	1.11637	1.116798	1.11637	0
2024-12-19 00:30:00	1.11685	1.116771	1.11685	0
2024-12-19 00:35:00	1.11669	1.116745	1.11669	0
2024-12-19 00:40:00	1.11712	1.116772	1.11712	0
2024-12-19 00:45:00	1.11702	1.116815	1.11702	0
2024-12-19 00:50:00	1.117	1.11681	1.117	0
2024-12-19 00:55:00	1.1169	1.11681	1.1169	0
2024-12-19 01:00:00	1.11699	1.116841	1.11699	0
2024-12-19 01:05:00	1.11587	1.116738	1.11587	0
2024-12-19 01:10:00	1.11654	1.116735	1.11654	0
2024-12-19 01:15:00	1.11647	1.116745	1.11647	0
2024-12-19 01:20:00	1.11661	1.116721	1.11661	0
2024-12-19 01:25:00	1.11628	1.11668	1.11628	0
2024-12-19 01:30:00	1.11669	1.116637	1.11669	0
2024-12-19 01:35:00	1.11685	1.11662	1.11685	0
2024-12-19 01:40:00	1.11675	1.116595	1.11675	0
2024-12-19 01:45:00	1.11681	1.116586	1.11681	0
2024-12-19 01:50:00	1.11688	1.116575	1.11688	0
2024-12-19 01:55:00	1.11663	1.116651	1.11663	0
2024-12-19 02:00:00	1.11577	1.116574	1.11577	0
2024-12-19 02:05:00	1.1159	1.116517	1.1159	0
2024-12-19 02:10:00	1.1164	1.116496	1.1164	0
2024-12-19 02:15:00	1.11666	1.116534	1.11666	0
2024-12-19 02:20:00	1.1162	1.116485	1.1162	0
2024-12-19 02:25:00	1.11647	1.116447	1.11647	0
2024-12-19 02:30:00	1.11687	1.116459	1.11687	0
2024-12-19 02:35:00	1.11659	1.116437	1.11659	0
2024-12-19 02:40:00	1.11628	1.116377	1.11628	0
2024-12-19 02:45:00	1.11681	1.116395	1.11681	0
2024-12-19 02:50:00	1.11651	1.116469	1.11651	0
2024-12-19 02:55:00	1.11585	1.116464	1.11585	0
2024-12-19 03:00:00	1.11639	1.116463	1.11639	0
2024-12-19 03:05:00	1.11647	1.116444	1.11647	0
2024-12-19 03:10:00	1.11656	1.11648	1.11656	0
2024-12-19 03:15:00	1.11647	1.11648	1.11647	0
2024-12-19 03:20:00	1.11659	1.116452	1.11659	0
2024-12-19 03:25:00	1.11649	1.116442	1.11649	0
2024-12-19 03:30:00	1.11649	1.116463	1.11649	0
2024-12-19 03:35:00	1.11637	1.116419	1.11637	0
2024-12-19 03:40:00	1.11656	1.116424	1.11656	0
2024-12-19 03:45:00	1.1162	1.116459	1.1162	0
2024-12-19 03:50:00	1.11527	1.116347	1.11527	0
2024-12-19 03:55:00	1.11585	1.116285	1.11585	0
2024-12-19 04:00:00	1.11582	1.116211	1.11582	0
2024-12-19 04:05:00	1.11546	1.11611	1.11546	0
2024-12-19 04:10:00	1.11652	1.116103	1.11652	0
2024-12-19 04:15:00	1.11663	1.116117	1.11663	0
2024-12-19 04:20:00	1.11651	1.116119	1.11651	0
2024-12-19 04:25:00	1.1158	1.116062	1.1158	0
2024-12-19 04:30:00	1.11651	1.116057	1.11651	0
2024-12-19 04:35:00	1.11656	1.116093	1.11656	0
2024-12-19 04:40:00	1.1163	1.116196	1.1163	0
2024-12-19 04:45:00	1.11669	1.11628	1.11669	0
2024-12-19 04:50:00	1.11659	1.116357	1.11659	0
2024-12-19 04:55:00	1.11652	1.116463	1.11652	0
2024-12-19 05:00:00	1.1164	1.116451	1.1164	0
2024-12-19 05:05:00	1.11637	1.116425	1.11637	0
2024-12-19 05:10:00	1.11656	1.11643	1.11656	0
2024-12-19 05:15:00	1.11635	1.116485	1.11635	0
2024-12-19 05:20:00	1.11551	1.116385	1.11551	0
2024-12-19 05:25:00	1.11563	1.116292	1.11563	0
2024-12-19 05:30:00	1.1164	1.116302	1.1164	0
2024-12-19 05:35:00	1.11647	1.11628	1.11647	0
2024-12-19 05:40:00	1.11656	1.116277	1.11656	0
2024-12-19 05:45:00	1.11644	1.116269	1.11644	0
2024-12-19 05:50:00	1.1162	1.116249	1.1162	0
2024-12-19 05:55:00	1.11609	1.116221	1.11609	0
2024-12-19 06:00:00	1.11633	1.116198	1.11633	0
2024-12-19 06:05:00	1.11651	1.116214	1.11651	0
2024-12-19 06:10:00	1.11651	1.116314	1.11651	0
2024-12-19 06:15:00	1.11541	1.116292	1.11541	0
2024-12-19 06:20:00	1.11596	1.116248	1.11596	0
2024-12-19 06:25:00	1.11549	1.11615	1.11549	0
2024-12-19 06:30:00	1.11563	1.116057	1.11563	0
2024-12-19 06:35:00	1.11632	1.116045	1.11632	0
2024-12-19 06:40:00	1.11625	1.11605	1.11625	0
2024-12-19 06:45:00	1.11659	1.1161	1.11659	0
2024-12-19 06:50:00	1.11645	1.116112	1.11645	0
2024-12-19 06:55:00	1.11573	1.116034	1.11573	0
2024-12-19 07:00:00	1.11573	1.115956	1.11573	0
2024-12-19 07:05:00	1.11539	1.115954	1.11539	0
2024-12-19 07:10:00	1.11549	1.115907	1.11549	0
2024-12-19 07:15:00	1.11616	1.115974	1.11616	0
2024-12-19 07:20:00	1.1163	1.116041	1.1163	0
2024-12-19 07:25:00	1.11616	1.116025	1.11616	0
2024-12-19 07:30:00	1.11649	1.116049	1.11649	0
2024-12-19 07:35:00	1.11642	1.116032	1.11642	0
2024-12-19 07:40:00	1.1164	1.116027	1.1164	0
2024-12-19 07:45:00	1.11611	1.116065	1.11611	0
2024-12-19 07:50:00	1.1163	1.116122	1.1163	0
2024-12-19 07:55:00	1.11623	1.116206	1.11623	0
2024-12-19 08:00:00	1.11623	1.11628	1.11623	0
2024-12-19 08:05:00	1.1164	1.116304	1.1164	0
2024-12-19 08:10:00	1.11644	1.116318	1.11644	0
2024-12-19 08:15:00	1.11591	1.116293	1.11591	0
2024-12-19 08:20:00	1.11632	1.116276	1.11632	0
2024-12-19 08:25:00	1.11532	1.116166	1.11532	0
2024-12-19 08:30:00	1.11513	1.116039	1.11513	0
2024-12-19 08:35:00	1.11637	1.116065	1.11637	0
2024-12-19 08:40:00	1.1164	1.116075	1.1164	0
2024-12-19 08:45:00	1.11637	1.116089	1.11637	0
2024-12-19 08:50:00	1.11611	1.116077	1.11611	0
2024-12-19 08:55:00	1.1162	1.116057	1.1162	0
2024-12-19 09:00:00	1.11627	1.11604	1.11627	0
2024-12-19 09:05:00	1.1163	1.116079	1.1163	0
2024-12-19 09:10:00	1.11639	1.116086	1.11639	0
2024-12-19 09:15:00	1.11633	1.116187	1.11633	0
2024-12-19 09:20:00	1.11613	1.116287	1.11613	0
2024-12-19 09:25:00	1.11632	1.116282	1.11632	0
2024-12-19 09:30:00	1.11668	1.11631	1.11668	0
2024-12-19 09:35:00	1.11699	1.116372	1.11699	0
2024-12-19 09:40:00	1.11661	1.116422	1.11661	0
2024-12-19 09:45:00	1.11587	1.116389	1.11587	0
2024-12-19 09:50:00	1.11702	1.116464	1.11702	0
2024-12-19 09:55:00	1.1169	1.116524	1.1169	0
2024-12-19 10:00:00	1.1175	1.116635	1.1175	0
2024-12-19 10:05:00	1.11716	1.116718	1.11716	0
2024-12-19 10:10:00	1.11719	1.116824	1.11719	0
2024-12-19 10:15:00	1.11726	1.116918	1.11726	0
2024-12-19 10:20:00	1.11731	1.116981	1.11731	0
2024-12-19 10:25:00	1.11733	1.117015	1.11733	0
2024-12-19 10:30:00	1.11754	1.117108	1.11754	0
2024-12-19 10:35:00	1.1174	1.117261	1.1174	0
2024-12-19 10:40:00	1.11676	1.117235	1.11676	0
2024-12-19 10:45:00	1.11742	1.117287	1.11742	0
2024-12-19 10:50:00	1.11781	1.117318	1.11781	0
2024-12-19 10:55:00	1.1175	1.117352	1.1175	0
2024-12-19 11:00:00	1.11774	1.117407	1.11774	0
2024-12-19 11:05:00	1.11769	1.11745	1.11769	0
2024-12-19 11:10:00	1.11729	1.117448	1.11729	0
2024-12-19 11:15:00	1.11791	1.117506	1.11791	0
2024-12-19 11:20:00	1.11772	1.117524	1.11772	0
2024-12-19 11:25:00	1.11724	1.117508	1.11724	0
2024-12-19 11:30:00	1.1176	1.117592	1.1176	0
2024-12-19 11:35:00	1.11735	1.117585	1.11735	0
2024-12-19 11:40:00	1.11738	1.117542	1.11738	0
2024-12-19 11:45:00	1.11759	1.117551	1.11759	0
2024-12-19 11:50:00	1.11712	1.117489	1.11712	0
2024-12-19 11:55:00	1.1173	1.11745	1.1173	0
2024-12-19 12:00:00	1.11707	1.117428	1.11707	0
2024-12-19 12:05:00	1.11764	1.117401	1.11764	0
2024-12-19 12:10:00	1.11733	1.117362	1.11733	0
2024-12-19 12:15:00	1.11709	1.117347	1.11709	0
2024-12-19 12:20:00	1.11676	1.117263	1.11676	0
2024-12-19 12:25:00	1.11735	1.117263	1.11735	0
2024-12-19 12:30:00	1.11749	1.117274	1.11749	0
2024-12-19 12:35:00	1.11735	1.11725	1.11735	0
2024-12-19 12:40:00	1.11716	1.117254	1.11716	0
2024-12-19 12:45:00	1.11716	1.11724	1.11716	0
2024-12-19 12:50:00	1.11723	1.117256	1.11723	0
2024-12-19 12:55:00	1.11694	1.117186	1.11694	0
2024-12-19 13:00:00	1.11721	1.117174	1.11721	0
2024-12-19 13:05:00	1.11726	1.117191	1.11726	0
2024-12-19 13:10:00	1.11717	1.117232	1.11717	0
2024-12-19 13:15:00	1.1174	1.117237	1.1174	0
2024-12-19 13:20:00	1.11721	1.117209	1.11721	0
2024-12-19 13:25:00	1.11688	1.117162	1.11688	0
2024-12-19 13:30:00	1.11685	1.117131	1.11685	0
2024-12-19 13:35:00	1.11669	1.117084	1.11669	0
2024-12-19 13:40:00	1.11682	1.117043	1.11682	0
2024-12-19 13:45:00	1.11666	1.117015	1.11666	0
2024-12-19 13:50:00	1.11714	1.117008	1.11714	0
2024-12-19 13:55:00	1.11713	1.116995	1.11713	0
2024-12-19 14:00:00	1.11701	1.116979	1.11701	0
2024-12-19 14:05:00	1.11673	1.116912	1.11673	0
2024-12-19 14:10:00	1.11658	1.116849	1.11658	0
2024-12-19 14:15:00	1.11701	1.116862	1.11701	0
2024-12-19 14:20:00	1.11721	1.116898	1.11721	0
2024-12-19 14:25:00	1.11656	1.116885	1.11656	0
2024-12-19 14:30:00	1.11671	1.116874	1.11671	0
2024-12-19 14:35:00	1.11702	1.11691	1.11702	0
2024-12-19 14:40:00	1.11699	1.116895	1.11699	0
2024-12-19 14:45:00	1.11699	1.116881	1.11699	0
2024-12-19 14:50:00	1.1167	1.11685	1.1167	0
2024-12-19 14:55:00	1.11676	1.116853	1.11676	0
2024-12-19 15:00:00	1.11697	1.116892	1.11697	0
2024-12-19 15:05:00	1.11704	1.116895	1.11704	0
2024-12-19 15:10:00	1.11656	1.11683	1.11656	0
2024-12-19 15:15:00	1.11666	1.11684	1.11666	0
2024-12-19 15:20:00	1.11697	1.116866	1.11697	0
2024-12-19 15:25:00	1.11695	1.116859	1.11695	0
2024-12-19 15:30:00	1.11697	1.116857	1.11697	0
2024-12-19 15:35:00	1.11704	1.116862	1.11704	0
2024-12-19 15:40:00	1.11668	1.11686	1.11668	0
2024-12-19 15:45:00	1.11681	1.116865	1.11681	0
2024-12-19 15:50:00	1.11668	1.116836	1.11668	0
2024-12-19 15:55:00	1.11717	1.116849	1.11717	0
2024-12-19 16:00:00	1.11608	1.116801	1.11608	0
2024-12-19 16:05:00	1.11657	1.116792	1.11657	0
2024-12-19 16:10:00	1.11668	1.116763	1.11668	0
2024-12-19 16:15:00	1.11656	1.116724	1.11656	0
2024-12-19 16:20:00	1.11678	1.116705	1.11678	0
2024-12-19 16:25:00	1.11666	1.116667	1.11666	0
2024-12-19 16:30:00	1.11649	1.116648	1.11649	0
2024-12-19 16:35:00	1.11709	1.116676	1.11709	0
2024-12-19 16:40:00	1.11668	1.116676	1.11668	0
2024-12-19 16:45:00	1.11664	1.116623	1.11664	0
2024-12-19 16:50:00	1.11635	1.11665	1.11635	0
2024-12-19 16:55:00	1.11656	1.116649	1.11656	0
2024-12-19 17:00:00	1.11657	1.116638	1.11657	0
2024-12-19 17:05:00	1.11747	1.116729	1.11747	0
2024-12-19 17:10:00	1.11657	1.116708	1.11657	0
2024-12-19 17:15:00	1.11668	1.11671	1.11668	0
2024-12-19 17:20:00	1.11664	1.116725	1.11664	0
2024-12-19 17:25:00	1.11654	1.11667	1.11654	0
2024-12-19 17:30:00	1.11649	1.116651	1.11649	0
2024-12-19 17:35:00	1.11651	1.116638	1.11651	0
2024-12-19 17:40:00	1.11678	1.116681	1.11678	0
2024-12-19 17:45:00	1.11616	1.116641	1.11616	0
2024-12-19 17:50:00	1.11651	1.116635	1.11651	0
2024-12-19 17:55:00	1.11654	1.116542	1.11654	0
2024-12-19 18:00:00	1.11644	1.116529	1.11644	0
2024-12-19 18:05:00	1.11645	1.116506	1.11645	0
2024-12-19 18:10:00	1.11618	1.11646	1.11618	0
2024-12-19 18:15:00	1.1163	1.116436	1.1163	0
2024-12-19 18:20:00	1.1162	1.116407	1.1162	0
2024-12-19 18:25:00	1.11613	1.116369	1.11613	0
2024-12-19 18:30:00	1.11635	1.116326	1.11635	0
2024-12-19 18:35:00	1.11632	1.116342	1.11632	0
2024-12-19 18:40:00	1.11642	1.116333	1.11642	0
2024-12-19 18:45:00	1.11644	1.116323	1.11644	0
2024-12-19 18:50:00	1.1164	1.116319	1.1164	0
2024-12-19 18:55:00	1.11644	1.116318	1.11644	0
2024-12-19 19:00:00	1.11645	1.116345	1.11645	0
2024-12-19 19:05:00	1.11645	1.11636	1.11645	0
2024-12-19 19:10:00	1.11558	1.116298	1.11558	0
2024-12-19 19:15:00	1.11536	1.116221	1.11536	0
2024-12-19 19:20:00	1.11546	1.116132	1.11546	0
2024-12-19 19:25:00	1.11558	1.116058	1.11558	0
2024-12-19 19:30:00	1.11642	1.116058	1.11642	0
2024-12-19 19:35:00	1.11628	1.116042	1.11628	0
2024-12-19 19:40:00	1.11644	1.116046	1.11644	0
2024-12-19 19:45:00	1.11706	1.116108	1.11706	0
2024-12-19 19:50:00	1.11639	1.116102	1.11639	0
2024-12-19 19:55:00	1.11651	1.116108	1.11651	0
2024-12-19 20:00:00	1.11666	1.116216	1.11666	0
2024-12-19 20:05:00	1.11639	1.116319	1.11639	0
2024-12-19 20:10:00	1.11661	1.116434	1.11661	0
2024-12-19 20:15:00	1.11652	1.116528	1.11652	0
2024-12-19 20:20:00	1.1162	1.116506	1.1162	0
2024-12-19 20:25:00	1.11632	1.11651	1.11632	0
2024-12-19 20:30:00	1.11642	1.116508	1.11642	0
2024-12-19 20:35:00	1.11541	1.116343	1.11541	0
2024-12-19 20:40:00	1.11524	1.116228	1.11524	0
2024-12-19 20:45:00	1.11651	1.116228	1.11651	0
2024-12-19 20:50:00	1.11594	1.116156	1.11594	0
2024-12-19 20:55:00	1.11621	1.116138	1.11621	0
2024-12-19 21:00:00	1.11592	1.116069	1.11592	0
2024-12-19 21:05:00	1.11633	1.11605	1.11633	0
2024-12-19 21:10:00	1.11565	1.115995	1.11565	0
2024-12-19 21:15:00	1.11615	1.115978	1.11615	0
2024-12-19 21:20:00	1.11584	1.11592	1.11584	0
2024-12-19 21:25:00	1.11599	1.115978	1.11599	0
2024-12-19 21:30:00	1.11603	1.116057	1.11603	0
2024-12-19 21:35:00	1.11627	1.116033	1.11627	0
2024-12-19 21:40:00	1.11606	1.116045	1.11606	0
2024-12-19 21:45:00	1.11606	1.11603	1.11606	0
2024-12-19 21:50:00	1.11577	1.116015	1.11577	0
2024-12-19 21:55:00	1.11587	1.115969	1.11587	0
2024-12-19 22:00:00	1.11539	1.115943	1.11539	0
2024-12-19 22:05:00	1.11575	1.115903	1.11575	0
2024-12-19 22:10:00	1.11534	1.115853	1.11534	0
2024-12-19 22:15:00	1.11549	1.115803	1.11549	0
2024-12-19 22:20:00	1.11579	1.115779	1.11579	0
2024-12-19 22:25:00	1.11488	1.11564	1.11488	0
2024-12-19 22:30:00	1.11491	1.115525	1.11491	0
2024-12-19 22:35:00	1.11457	1.115376	1.11457	0
2024-12-19 22:40:00	1.11537	1.115336	1.11537	0
2024-12-19 22:45:00	1.11572	1.115321	1.11572	0
2024-12-19 22:50:00	1.1152	1.115302	1.1152	0
2024-12-19 22:55:00	1.11532	1.115259	1.11532	0
2024-12-19 23:00:00	1.11596	1.115321	1.11596	0
2024-12-19 23:05:00	1.11572	1.115344	1.11572	0
2024-12-19 23:10:00	1.11548	1.115313	1.11548	0
2024-12-19 23:15:00	1.11536	1.115361	1.11536	0
2024-12-19 23:20:00	1.11553	1.115423	1.11553	0
2024-12-19 23:25:00	1.11548	1.115514	1.11548	0
2024-12-19 23:30:00	1.11555	1.115532	1.11555	0
2024-12-19 23:35:00	1.11517	1.115477	1.11517	0
2024-12-19 23:40:00	1.11498	1.115455	1.11498	0
2024-12-19 23:45:00	1.11433	1.115356	1.11433	0
2024-12-19 23:50:00	1.11488	1.115248	1.11488	0
2024-12-19 23:55:00	1.11491	1.115167	1.11491	0
2024-12-20 00:00:00	1.11471	1.11509	1.11471	0
2024-12-20 00:05:00	1.11531	1.115085	1.11531	0
2024-12-20 00:10:00	1.11539	1.115071	1.11539	0
2024-12-20 00:15:00	1.11532	1.115055	1.11532	0
2024-12-20 00:20:00	1.11551	1.115051	1.11551	0
2024-12-20 00:25:00	1.1152	1.115054	1.1152	0
2024-12-20 00:30:00	1.11507	1.115063	1.11507	0
2024-12-20 00:35:00	1.11537	1.115167	1.11537	0
2024-12-20 00:40:00	1.1157	1.115249	1.1157	0
2024-12-20 00:45:00	1.11493	1.115251	1.11493	0
2024-12-20 00:50:00	1.11507	1.115287	1.11507	0
2024-12-20 00:55:00	1.11505	1.115261	1.11505	0
2024-12-20 01:00:00	1.11407	1.115129	1.11407	0
2024-12-20 01:05:00	1.11489	1.115086	1.11489	0
2024-12-20 01:10:00	1.11471	1.115006	1.11471	0
2024-12-20 01:15:00	1.11508	1.114994	1.11508	0
2024-12-20 01:20:00	1.11452	1.114939	1.11452	0
2024-12-20 01:25:00	1.11482	1.114884	1.11482	0
2024-12-20 01:30:00	1.11455	1.114769	1.11455	0
2024-12-20 01:35:00	1.11515	1.114791	1.11515	0
2024-12-20 01:40:00	1.11381	1.114665	1.11381	0
2024-12-20 01:45:00	1.11376	1.114536	1.11376	0
2024-12-20 01:50:00	1.11474	1.114603	1.11474	0
2024-12-20 01:55:00	1.11474	1.114588	1.11474	0
2024-12-20 02:00:00	1.1146	1.114577	1.1146	0
2024-12-20 02:05:00	1.11465	1.114534	1.11465	0
2024-12-20 02:10:00	1.11505	1.114587	1.11505	0
2024-12-20 02:15:00	1.11479	1.114584	1.11479	0
2024-12-20 02:20:00	1.11467	1.114596	1.11467	0
2024-12-20 02:25:00	1.11448	1.114529	1.11448	0
2024-12-20 02:30:00	1.11467	1.114615	1.11467	0
2024-12-20 02:35:00	1.11457	1.114696	1.11457	0
2024-12-20 02:40:00	1.11436	1.114658	1.11436	0
2024-12-20 02:45:00	1.1144	1.114624	1.1144	0
2024-12-20 02:50:00	1.11459	1.114623	1.11459	0
2024-12-20 02:55:00	1.11438	1.114596	1.11438	0
2024-12-20 03:00:00	1.11458	1.114549	1.11458	0
2024-12-20 03:05:00	1.11402	1.114472	1.11402	0
2024-12-20 03:10:00	1.11469	1.114474	1.11469	0
2024-12-20 03:15:00	1.11416	1.114442	1.11416	0
2024-12-20 03:20:00	1.1147	1.114445	1.1147	0
2024-12-20 03:25:00	1.11428	1.114416	1.11428	0
2024-12-20 03:30:00	1.1141	1.11439	1.1141	0
2024-12-20 03:35:00	1.1144	1.11439	1.1144	0
2024-12-20 03:40:00	1.11426	1.114357	1.11426	0
2024-12-20 03:45:00	1.11445	1.114364	1.11445	0
2024-12-20 03:50:00	1.11433	1.114339	1.11433	0
2024-12-20 03:55:00	1.11403	1.11434	1.11403	0
2024-12-20 04:00:00	1.11309	1.11418	1.11309	0
2024-12-20 04:05:00	1.11421	1.114185	1.11421	0
2024-12-20 04:10:00	1.11419	1.114134	1.11419	0
2024-12-20 04:15:00	1.11465	1.114171	1.11465	0
2024-12-20 04:20:00	1.11412	1.114173	1.11412	0
2024-12-20 04:25:00	1.11404	1.114137	1.11404	0
2024-12-20 04:30:00	1.11402	1.114113	1.11402	0
2024-12-20 04:35:00	1.11366	1.114034	1.11366	0
2024-12-20 04:40:00	1.11383	1.113984	1.11383	0
2024-12-20 04:45:00	1.1138	1.113961	1.1138	0
2024-12-20 04:50:00	1.11364	1.114016	1.11364	0
2024-12-20 04:55:00	1.11345	1.11394	1.11345	0
2024-12-20 05:00:00	1.11349	1.11387	1.11349	0
2024-12-20 05:05:00	1.1141	1.113815	1.1141	0
2024-12-20 05:10:00	1.11393	1.113796	1.11393	0
2024-12-20 05:15:00	1.11392	1.113784	1.11392	0
2024-12-20 05:20:00	1.11364	1.113746	1.11364	0
2024-12-20 05:25:00	1.11344	1.113724	1.11344	0
2024-12-20 05:30:00	1.11374	1.113715	1.11374	0
2024-12-20 05:35:00	1.11307	1.113642	1.11307	0
2024-12-20 05:40:00	1.11282	1.11356	1.11282	0
2024-12-20 05:45:00	1.11361	1.113576	1.11361	0
2024-12-20 05:50:00	1.11381	1.113608	1.11381	0
2024-12-20 05:55:00	1.11338	1.113536	1.11338	0
2024-12-20 06:00:00	1.11347	1.11349	1.11347	0
2024-12-20 06:05:00	1.11385	1.113483	1.11385	0
2024-12-20 06:10:00	1.11367	1.113486	1.11367	0
2024-12-20 06:15:00	1.11386	1.113528	1.11386	0
2024-12-20 06:20:00	1.11414	1.113568	1.11414	0
2024-12-20 06:25:00	1.11266	1.113527	1.11266	0
2024-12-20 06:30:00	1.11302	1.113547	1.11302	0
2024-12-20 06:35:00	1.11225	1.113411	1.11225	0
2024-12-20 06:40:00	1.11369	1.113399	1.11369	0
2024-12-20 06:45:00	1.11319	1.11338	1.11319	0
2024-12-20 06:50:00	1.11333	1.113366	1.11333	0
2024-12-20 06:55:00	1.11338	1.113319	1.11338	0
2024-12-20 07:00:00	1.11342	1.113294	1.11342	0
2024-12-20 07:05:00	1.11309	1.113217	1.11309	0
2024-12-20 07:10:00	1.11383	1.113186	1.11383	0
2024-12-20 07:15:00	1.11355	1.113275	1.11355	0
2024-12-20 07:20:00	1.11318	1.113291	1.11318	0
2024-12-20 07:25:00	1.11333	1.113399	1.11333	0
2024-12-20 07:30:00	1.11342	1.113372	1.11342	0
2024-12-20 07:35:00	1.11335	1.113388	1.11335	0
2024-12-20 07:40:00	1.11323	1.113378	1.11323	0
2024-12-20 07:45:00	1.1129	1.11333	1.1129	0
2024-12-20 07:50:00	1.11328	1.113316	1.11328	0
2024-12-20 07:55:00	1.11316	1.113323	1.11316	0
2024-12-20 08:00:00	1.11299	1.113239	1.11299	0
2024-12-20 08:05:00	1.11225	1.113109	1.11225	0
2024-12-20 08:10:00	1.11204	1.112995	1.11204	0
2024-12-20 08:15:00	1.1123	1.112892	1.1123	0
2024-12-20 08:20:00	1.11328	1.112878	1.11328	0
2024-12-20 08:25:00	1.11325	1.112868	1.11325	0
2024-12-20 08:30:00	1.11235	1.11278	1.11235	0
2024-12-20 08:35:00	1.11304	1.112794	1.11304	0
2024-12-20 08:40:00	1.11332	1.112798	1.11332	0
2024-12-20 08:45:00	1.11313	1.112795	1.11313	0
2024-12-20 08:50:00	1.11304	1.1128	1.11304	0
2024-12-20 08:55:00	1.11325	1.1129	1.11325	0
2024-12-20 09:00:00	1.11331	1.113027	1.11331	0
2024-12-20 09:05:00	1.11325	1.113122	1.11325	0
2024-12-20 09:10:00	1.11345	1.113139	1.11345	0
2024-12-20 09:15:00	1.1133	1.113144	1.1133	0
2024-12-20 09:20:00	1.11299	1.113208	1.11299	0
2024-12-20 09:25:00	1.1133	1.113234	1.1133	0
2024-12-20 09:30:00	1.11254	1.113156	1.11254	0
2024-12-20 09:35:00	1.11368	1.113211	1.11368	0
2024-12-20 09:40:00	1.11383	1.11329	1.11383	0
2024-12-20 09:45:00	1.11366	1.113331	1.11366	0
2024-12-20 09:50:00	1.11356	1.113356	1.11356	0
2024-12-20 09:55:00	1.11392	1.113423	1.11392	0
2024-12-20 10:00:00	1.11385	1.113463	1.11385	0
2024-12-20 10:05:00	1.11381	1.113514	1.11381	0
2024-12-20 10:10:00	1.11374	1.113589	1.11374	0
2024-12-20 10:15:00	1.11398	1.113657	1.11398	0
2024-12-20 10:20:00	1.11405	1.113808	1.11405	0
2024-12-20 10:25:00	1.11373	1.113813	1.11373	0
2024-12-20 10:30:00	1.11376	1.113806	1.11376	0
2024-12-20 10:35:00	1.11378	1.113818	1.11378	0
2024-12-20 10:40:00	1.1141	1.113872	1.1141	0
2024-12-20 10:45:00	1.11436	1.113916	1.11436	0
2024-12-20 10:50:00	1.11421	1.113952	1.11421	0
2024-12-20 10:55:00	1.11405	1.113976	1.11405	0
2024-12-20 11:00:00	1.11404	1.114006	1.11404	0
2024-12-20 11:05:00	1.11434	1.114042	1.11434	0
2024-12-20 11:10:00	1.11433	1.11407	1.11433	0
2024-12-20 11:15:00	1.1141	1.114107	1.1141	0
2024-12-20 11:20:00	1.11434	1.114165	1.11434	0
2024-12-20 11:25:00	1.11337	1.114124	1.11337	0
2024-12-20 11:30:00	1.11367	1.114081	1.11367	0
2024-12-20 11:35:00	1.11359	1.114004	1.11359	0
2024-12-20 11:40:00	1.11398	1.113981	1.11398	0
2024-12-20 11:45:00	1.11407	1.113983	1.11407	0
2024-12-20 11:50:00	1.11388	1.113967	1.11388	0
2024-12-20 11:55:00	1.11409	1.113942	1.11409	0
2024-12-20 12:00:00	1.11357	1.113866	1.11357	0
2024-12-20 12:05:00	1.11383	1.113839	1.11383	0
2024-12-20 12:10:00	1.11368	1.113773	1.11368	0
2024-12-20 12:15:00	1.11369	1.113805	1.11369	0
2024-12-20 12:20:00	1.11338	1.113776	1.11338	0
2024-12-20 12:25:00	1.11364	1.113781	1.11364	0
2024-12-20 12:30:00	1.11354	1.113737	1.11354	0
2024-12-20 12:35:00	1.11381	1.113711	1.11381	0
2024-12-20 12:40:00	1.11393	1.113716	1.11393	0
2024-12-20 12:45:00	1.11388	1.113695	1.11388	0
2024-12-20 12:50:00	1.11404	1.113742	1.11404	0
2024-12-20 12:55:00	1.11411	1.11377	1.11411	0
2024-12-20 13:00:00	1.11362	1.113764	1.11362	0
2024-12-20 13:05:00	1.1138	1.113775	1.1138	0
2024-12-20 13:10:00	1.11357	1.113794	1.11357	0
2024-12-20 13:15:00	1.11321	1.113751	1.11321	0
2024-12-20 13:20:00	1.1134	1.113737	1.1134	0
2024-12-20 13:25:00	1.11342	1.113698	1.11342	0
2024-12-20 13:30:00	1.11359	1.113664	1.11359	0
2024-12-20 13:35:00	1.11323	1.113599	1.11323	0
2024-12-20 13:40:00	1.11337	1.113532	1.11337	0
2024-12-20 13:45:00	1.1135	1.113471	1.1135	0
2024-12-20 13:50:00	1.11345	1.113454	1.11345	0
2024-12-20 13:55:00	1.11309	1.113383	1.11309	0
2024-12-20 14:00:00	1.11347	1.113373	1.11347	0
2024-12-20 14:05:00	1.11393	1.113445	1.11393	0
2024-12-20 14:10:00	1.1133	1.113435	1.1133	0
2024-12-20 14:15:00	1.11301	1.113394	1.11301	0
2024-12-20 14:20:00	1.11326	1.113361	1.11326	0
2024-12-20 14:25:00	1.11295	1.113333	1.11295	0
2024-12-20 14:30:00	1.11313	1.113309	1.11313	0
2024-12-20 14:35:00	1.11299	1.113258	1.11299	0
2024-12-20 14:40:00	1.11292	1.113205	1.11292	0
2024-12-20 14:45:00	1.11314	1.11321	1.11314	0
2024-12-20 14:50:00	1.11278	1.113141	1.11278	0
2024-12-20 14:55:00	1.11304	1.113052	1.11304	0
2024-12-20 15:00:00	1.11302	1.113024	1.11302	0
2024-12-20 15:05:00	1.11299	1.113022	1.11299	0
2024-12-20 15:10:00	1.11313	1.113009	1.11313	0
2024-12-20 15:15:00	1.11325	1.113039	1.11325	0
2024-12-20 15:20:00	1.11287	1.113013	1.11287	0
2024-12-20 15:25:00	1.11268	1.112982	1.11268	0
2024-12-20 15:30:00	1.11268	1.112958	1.11268	0
2024-12-20 15:35:00	1.11234	1.112878	1.11234	0
2024-12-20 15:40:00	1.11246	1.112846	1.11246	0
2024-12-20 15:45:00	1.11287	1.112829	1.11287	0
2024-12-20 15:50:00	1.11282	1.112809	1.11282	0
2024-12-20 15:55:00	1.11266	1.112776	1.11266	0
2024-12-20 16:00:00	1.11253	1.112716	1.11253	0
2024-12-20 16:05:00	1.11258	1.112649	1.11258	0
2024-12-20 16:10:00	1.11235	1.112597	1.11235	0
2024-12-20 16:15:00	1.11247	1.112576	1.11247	0
2024-12-20 16:20:00	1.11251	1.112559	1.11251	0
2024-12-20 16:25:00	1.11232	1.112557	1.11232	0
2024-12-20 16:30:00	1.11247	1.112558	1.11247	0
2024-12-20 16:35:00	1.11244	1.112515	1.11244	0
2024-12-20 16:40:00	1.11268	1.112501	1.11268	0
2024-12-20 16:45:00	1.11222	1.112457	1.11222	0
2024-12-20 16:50:00	1.11258	1.112462	1.11258	0
2024-12-20 16:55:00	1.11249	1.112453	1.11249	0
2024-12-20 17:00:00	1.11229	1.112447	1.11229	0
2024-12-20 17:05:00	1.11235	1.112435	1.11235	0
2024-12-20 17:10:00	1.1121	1.112394	1.1121	0
2024-12-20 17:15:00	1.11215	1.112377	1.11215	0
2024-12-20 17:20:00	1.11235	1.112365	1.11235	0
2024-12-20 17:25:00	1.11216	1.112337	1.11216	0
2024-12-20 17:30:00	1.11194	1.112263	1.11194	0
2024-12-20 17:35:00	1.11206	1.112247	1.11206	0
2024-12-20 17:40:00	1.1121	1.112199	1.1121	0
2024-12-20 17:45:00	1.11225	1.112175	1.11225	0
2024-12-20 17:50:00	1.11198	1.112144	1.11198	0
2024-12-20 17:55:00	1.1123	1.112139	1.1123	0
2024-12-20 18:00:00	1.11127	1.112056	1.11127	0
2024-12-20 18:05:00	1.11095	1.111936	1.11095	0
2024-12-20 18:10:00	1.11067	1.111768	1.11067	0
2024-12-20 18:15:00	1.11105	1.111657	1.11105	0
2024-12-20 18:20:00	1.11211	1.111674	1.11211	0
2024-12-20 18:25:00	1.11206	1.111674	1.11206	0
2024-12-20 18:30:00	1.11172	1.111636	1.11172	0
2024-12-20 18:35:00	1.11191	1.111602	1.11191	0
2024-12-20 18:40:00	1.11198	1.111602	1.11198	0
2024-12-20 18:45:00	1.11189	1.111561	1.11189	0
2024-12-20 18:50:00	1.11177	1.111611	1.11177	0
2024-12-20 18:55:00	1.11194	1.11171	1.11194	0
2024-12-20 19:00:00	1.11184	1.111827	1.11184	0
2024-12-20 19:05:00	1.11158	1.11188	1.11158	0
2024-12-20 19:10:00	1.11071	1.11174	1.11071	0
2024-12-20 19:15:00	1.11186	1.11172	1.11186	0
2024-12-20 19:20:00	1.11162	1.11171	1.11162	0
2024-12-20 19:25:00	1.11196	1.111715	1.11196	0
2024-12-20 19:30:00	1.11174	1.111691	1.11174	0
2024-12-20 19:35:00	1.11168	1.11167	1.11168	0
2024-12-20 19:40:00	1.11141	1.111634	1.11141	0
2024-12-20 19:45:00	1.11174	1.111614	1.11174	0
2024-12-20 19:50:00	1.11175	1.111605	1.11175	0
2024-12-20 19:55:00	1.11175	1.111622	1.11175	0
2024-12-20 20:00:00	1.11168	1.111719	1.11168	0
2024-12-20 20:05:00	1.11131	1.111664	1.11131	0
2024-12-20 20:10:00	1.11185	1.111687	1.11185	0
2024-12-20 20:15:00	1.1117	1.111661	1.1117	0
2024-12-20 20:20:00	1.11172	1.111659	1.11172	0
2024-12-20 20:25:00	1.11163	1.111654	1.11163	0
2024-12-20 20:30:00	1.11172	1.111685	1.11172	0
2024-12-20 20:35:00	1.11132	1.111643	1.11132	0
2024-12-20 20:40:00	1.11153	1.111621	1.11153	0
2024-12-20 20:45:00	1.11144	1.11159	1.11144	0
2024-12-20 20:50:00	1.11143	1.111565	1.11143	0
2024-12-20 20:55:00	1.11122	1.111556	1.11122	0
2024-12-20 21:00:00	1.1116	1.111531	1.1116	0
2024-12-20 21:05:00	1.11143	1.111504	1.11143	0
2024-12-20 21:10:00	1.11148	1.11148	1.11148	0
2024-12-20 21:15:00	1.11146	1.111463	1.11146	0
2024-12-20 21:20:00	1.11151	1.111442	1.11151	0
2024-12-20 21:25:00	1.11127	1.111437	1.11127	0
2024-12-20 21:30:00	1.11103	1.111387	1.11103	0
2024-12-20 21:35:00	1.11088	1.111331	1.11088	0
2024-12-20 21:40:00	1.11132	1.11132	1.11132	0
2024-12-20 21:45:00	1.11	1.111198	1.11	0
2024-12-20 21:50:00	1.11134	1.111172	1.11134	0
2024-12-20 21:55:00	1.11115	1.111144	1.11115	0
2024-12-20 22:00:00	1.11134	1.11113	1.11134	0
2024-12-20 22:05:00	1.1111	1.111094	1.1111	0
2024-12-20 22:10:00	1.11102	1.111045	1.11102	0
2024-12-20 22:15:00	1.11129	1.111047	1.11129	0
2024-12-20 22:20:00	1.11093	1.111037	1.11093	0
2024-12-20 22:25:00	1.11095	1.111044	1.11095	0
2024-12-20 22:30:00	1.11103	1.111015	1.11103	0
2024-12-20 22:35:00	1.11112	1.111127	1.11112	0
2024-12-20 22:40:00	1.11132	1.111125	1.11132	0
2024-12-20 22:45:00	1.11096	1.111106	1.11096	0
2024-12-20 22:50:00	1.11129	1.111101	1.11129	0
2024-12-20 22:55:00	1.11132	1.111123	1.11132	0
2024-12-20 23:00:00	1.11124	1.111145	1.11124	0
2024-12-20 23:05:00	1.11096	1.111112	1.11096	0
2024-12-20 23:10:00	1.111	1.111119	1.111	0
2024-12-20 23:15:00	1.11131	1.111155	1.11131	0
2024-12-20 23:20:00	1.11103	1.111155	1.11103	0
2024-12-20 23:25:00	1.11091	1.111134	1.11091	0
2024-12-20 23:30:00	1.11107	1.111109	1.11107	0
2024-12-20 23:35:00	1.11088	1.111101	1.11088	0
2024-12-20 23:40:00	1.11009	1.110981	1.11009	0
2024-12-20 23:45:00	1.11041	1.11089	1.11041	0
2024-12-20 23:50:00	1.1101	1.110776	1.1101	0
2024-12-20 23:55:00	1.11035	1.110715	1.11035	0
2024-12-21 00:00:00	1.11105	1.11072	1.11105	0
2024-12-21 00:05:00	1.11077	1.110666	1.11077	0
2024-12-21 00:10:00	1.11103	1.110666	1.11103	0
2024-12-21 00:15:00	1.11079	1.110654	1.11079	0
2024-12-21 00:20:00	1.11074	1.110621	1.11074	0
2024-12-21 00:25:00	1.11101	1.110634	1.11101	0
2024-12-21 00:30:00	1.11095	1.11072	1.11095	0
2024-12-21 00:35:00	1.11089	1.110768	1.11089	0
2024-12-21 00:40:00	1.11081	1.110839	1.11081	0
2024-12-21 00:45:00	1.11083	1.110887	1.11083	0
2024-12-21 00:50:00	1.11095	1.110877	1.11095	0
2024-12-21 00:55:00	1.11057	1.110857	1.11057	0
2024-12-21 01:00:00	1.11103	1.110857	1.11103	0
2024-12-21 01:05:00	1.11102	1.11088	1.11102	0
2024-12-21 01:10:00	1.11066	1.110872	1.11066	0
2024-12-21 01:15:00	1.111	1.110871	1.111	0
2024-12-21 01:20:00	1.11059	1.110835	1.11059	0
2024-12-21 01:25:00	1.11036	1.110782	1.11036	0
2024-12-21 01:30:00	1.11074	1.110775	1.11074	0
2024-12-21 01:35:00	1.11084	1.110776	1.11084	0
2024-12-21 01:40:00	1.1104	1.110721	1.1104	0
2024-12-21 01:45:00	1.11065	1.110729	1.11065	0
2024-12-21 01:50:00	1.11072	1.110698	1.11072	0
2024-12-21 01:55:00	1.11079	1.110675	1.11079	0
2024-12-21 02:00:00	1.11078	1.110687	1.11078	0
2024-12-21 02:05:00	1.1104	1.110627	1.1104	0
2024-12-21 02:10:00	1.11069	1.110637	1.11069	0
2024-12-21 02:15:00	1.11077	1.110678	1.11077	0
2024-12-21 02:20:00	1.11083	1.110687	1.11083	0
2024-12-21 02:25:00	1.11036	1.110639	1.11036	0
2024-12-21 02:30:00	1.11096	1.110695	1.11096	0
2024-12-21 02:35:00	1.11041	1.110671	1.11041	0
2024-12-21 02:40:00	1.11086	1.110685	1.11086	0
2024-12-21 02:45:00	1.11026	1.110632	1.11026	0
2024-12-21 02:50:00	1.11052	1.110606	1.11052	0
2024-12-21 02:55:00	1.11048	1.110614	1.11048	0
2024-12-21 03:00:00	1.11077	1.110622	1.11077	0
2024-12-21 03:05:00	1.11079	1.110624	1.11079	0
2024-12-21 03:10:00	1.11052	1.110593	1.11052	0
2024-12-21 03:15:00	1.1104	1.110597	1.1104	0
2024-12-21 03:20:00	1.11083	1.110584	1.11083	0
2024-12-21 03:25:00	1.11018	1.110561	1.11018	0
2024-12-21 03:30:00	1.11066	1.110541	1.11066	0
2024-12-21 03:35:00	1.11035	1.11055	1.11035	0
2024-12-21 03:40:00	1.11047	1.110545	1.11047	0
2024-12-21 03:45:00	1.11047	1.110544	1.11047	0
2024-12-21 03:50:00	1.11066	1.110533	1.11066	0
2024-12-21 03:55:00	1.11045	1.110499	1.11045	0
2024-12-21 04:00:00	1.11073	1.11052	1.11073	0
2024-12-21 04:05:00	1.11021	1.110501	1.11021	0
2024-12-21 04:10:00	1.11018	1.110436	1.11018	0
2024-12-21 04:15:00	1.10952	1.11037	1.10952	0
2024-12-21 04:20:00	1.11021	1.110325	1.11021	0
2024-12-21 04:25:00	1.11043	1.110333	1.11043	0
2024-12-21 04:30:00	1.1105	1.110336	1.1105	0
2024-12-21 04:35:00	1.11011	1.1103	1.11011	0
2024-12-21 04:40:00	1.11002	1.110236	1.11002	0
2024-12-21 04:45:00	1.1106	1.110251	1.1106	0
2024-12-21 04:50:00	1.11005	1.110183	1.11005	0
2024-12-21 04:55:00	1.11062	1.110224	1.11062	0
2024-12-21 05:00:00	1.11012	1.110218	1.11012	0
2024-12-21 05:05:00	1.1103	1.110296	1.1103	0
2024-12-21 05:10:00	1.11009	1.110284	1.11009	0
2024-12-21 05:15:00	1.11048	1.110289	1.11048	0
2024-12-21 05:20:00	1.11024	1.110263	1.11024	0
2024-12-21 05:25:00	1.11021	1.110273	1.11021	0
2024-12-21 05:30:00	1.11	1.110271	1.11	0
2024-12-21 05:35:00	1.1099	1.110201	1.1099	0
2024-12-21 05:40:00	1.10985	1.110181	1.10985	0
2024-12-21 05:45:00	1.11007	1.110126	1.11007	0
2024-12-21 05:50:00	1.11004	1.110118	1.11004	0
2024-12-21 05:55:00	1.11014	1.110102	1.11014	0
2024-12-21 06:00:00	1.11017	1.11011	1.11017	0
2024-12-21 06:05:00	1.10976	1.110038	1.10976	0
2024-12-21 06:10:00	1.10995	1.110009	1.10995	0
2024-12-21 06:15:00	1.11036	1.110024	1.11036	0
2024-12-21 06:20:00	1.11012	1.110036	1.11012	0
2024-12-21 06:25:00	1.11009	1.110055	1.11009	0
2024-12-21 06:30:00	1.1101	1.11008	1.1101	0
2024-12-21 06:35:00	1.10974	1.110047	1.10974	0
2024-12-21 06:40:00	1.10985	1.110028	1.10985	0
2024-12-21 06:45:00	1.11012	1.110026	1.11012	0
2024-12-21 06:50:00	1.10978	1.109987	1.10978	0
2024-12-21 06:55:00	1.11028	1.110039	1.11028	0
2024-12-21 07:00:00	1.10992	1.110036	1.10992	0
2024-12-21 07:05:00	1.11036	1.110036	1.11036	0
2024-12-21 07:10:00	1.11011	1.110035	1.11011	0
2024-12-21 07:15:00	1.11	1.110026	1.11	0
2024-12-21 07:20:00	1.10988	1.110004	1.10988	0
2024-12-21 07:25:00	1.11019	1.110049	1.11019	0
2024-12-21 07:30:00	1.10971	1.110035	1.10971	0
2024-12-21 07:35:00	1.10975	1.109998	1.10975	0
2024-12-21 07:40:00	1.11002	1.110022	1.11002	0
2024-12-21 07:45:00	1.10987	1.109981	1.10987	0
2024-12-21 07:50:00	1.10956	1.109945	1.10956	0
2024-12-21 07:55:00	1.10913	1.109822	1.10913	0
2024-12-21 08:00:00	1.11	1.109811	1.11	0
2024-12-21 08:05:00	1.10992	1.109803	1.10992	0
2024-12-21 08:10:00	1.10985	1.1098	1.10985	0
2024-12-21 08:15:00	1.1098	1.109761	1.1098	0
2024-12-21 08:20:00	1.10987	1.109777	1.10987	0
2024-12-21 08:25:00	1.10978	1.10978	1.10978	0
2024-12-21 08:30:00	1.10959	1.109737	1.10959	0
2024-12-21 08:35:00	1.1098	1.10973	1.1098	0
2024-12-21 08:40:00	1.10978	1.109752	1.10978	0
2024-12-21 08:45:00	1.10993	1.109832	1.10993	0
2024-12-21 08:50:00	1.10966	1.109798	1.10966	0
2024-12-21 08:55:00	1.10964	1.10977	1.10964	0
2024-12-21 09:00:00	1.1099	1.109775	1.1099	0
2024-12-21 09:05:00	1.10998	1.109793	1.10998	0
2024-12-21 09:10:00	1.10971	1.109777	1.10971	0
2024-12-21 09:15:00	1.10978	1.109777	1.10978	0
2024-12-21 09:20:00	1.10976	1.109794	1.10976	0
2024-12-21 09:25:00	1.10981	1.109795	1.10981	0
2024-12-21 09:30:00	1.10978	1.109795	1.10978	0
2024-12-21 09:35:00	1.10983	1.109785	1.10983	0
2024-12-21 09:40:00	1.11004	1.109823	1.11004	0
2024-12-21 09:45:00	1.10993	1.109852	1.10993	0
2024-12-21 09:50:00	1.11002	1.109864	1.11002	0
2024-12-21 09:55:00	1.10974	1.10984	1.10974	0
2024-12-21 10:00:00	1.10945	1.109814	1.10945	0
2024-12-21 10:05:00	1.10971	1.109807	1.10971	0
2024-12-21 10:10:00	1.10918	1.109749	1.10918	0
2024-12-21 10:15:00	1.10959	1.109727	1.10959	0
2024-12-21 10:20:00	1.10959	1.109708	1.10959	0
2024-12-21 10:25:00	1.10947	1.109672	1.10947	0
2024-12-21 10:30:00	1.10983	1.109651	1.10983	0
2024-12-21 10:35:00	1.10952	1.10961	1.10952	0
2024-12-21 10:40:00	1.10973	1.109581	1.10973	0
2024-12-21 10:45:00	1.10981	1.109588	1.10981	0
2024-12-21 10:50:00	1.10968	1.109611	1.10968	0
2024-12-21 10:55:00	1.10986	1.109626	1.10986	0
2024-12-21 11:00:00	1.1098	1.109688	1.1098	0
2024-12-21 11:05:00	1.1101	1.109739	1.1101	0
2024-12-21 11:10:00	1.10961	1.109741	1.10961	0
2024-12-21 11:15:00	1.10983	1.109777	1.10983	0
2024-12-21 11:20:00	1.10973	1.109767	1.10973	0
2024-12-21 11:25:00	1.10961	1.109776	1.10961	0
2024-12-21 11:30:00	1.10962	1.109765	1.10962	0
2024-12-21 11:35:00	1.10916	1.1097	1.10916	0
2024-12-21 11:40:00	1.10907	1.109639	1.10907	0
2024-12-21 11:45:00	1.10923	1.109576	1.10923	0
2024-12-21 11:50:00	1.10962	1.109558	1.10962	0
2024-12-21 11:55:00	1.10981	1.109529	1.10981	0
2024-12-21 12:00:00	1.10954	1.109522	1.10954	0
2024-12-21 12:05:00	1.10952	1.109491	1.10952	0
2024-12-21 12:10:00	1.10937	1.109455	1.10937	0
2024-12-21 12:15:00	1.1094	1.109434	1.1094	0
2024-12-21 12:20:00	1.10961	1.109433	1.10961	0
2024-12-21 12:25:00	1.10921	1.109438	1.10921	0
2024-12-21 12:30:00	1.10933	1.109464	1.10933	0
2024-12-21 12:35:00	1.10932	1.109473	1.10932	0
2024-12-21 12:40:00	1.1093	1.109441	1.1093	0
2024-12-21 12:45:00	1.10906	1.109366	1.10906	0
2024-12-21 12:50:00	1.10959	1.109371	1.10959	0
2024-12-21 12:55:00	1.10904	1.109323	1.10904	0
2024-12-21 13:00:00	1.1093	1.109316	1.1093	0
2024-12-21 13:05:00	1.10949	1.109325	1.10949	0
2024-12-21 13:10:00	1.10938	1.109302	1.10938	0
2024-12-21 13:15:00	1.1094	1.109321	1.1094	0
2024-12-21 13:20:00	1.10949	1.109337	1.10949	0
2024-12-21 13:25:00	1.10956	1.109361	1.10956	0
2024-12-21 13:30:00	1.10904	1.109335	1.10904	0
2024-12-21 13:35:00	1.10961	1.10939	1.10961	0
2024-12-21 13:40:00	1.10818	1.109249	1.10818	0
2024-12-21 13:45:00	1.10851	1.109196	1.10851	0
2024-12-21 13:50:00	1.10957	1.109223	1.10957	0
2024-12-21 13:55:00	1.10939	1.109213	1.10939	0
2024-12-21 14:00:00	1.10951	1.109226	1.10951	0
2024-12-21 14:05:00	1.10956	1.109242	1.10956	0
2024-12-21 14:10:00	1.10945	1.109238	1.10945	0
2024-12-21 14:15:00	1.10942	1.109224	1.10942	0
2024-12-21 14:20:00	1.10926	1.109246	1.10926	0
2024-12-21 14:25:00	1.1093	1.109215	1.1093	0
2024-12-21 14:30:00	1.10951	1.109348	1.10951	0
2024-12-21 14:35:00	1.10956	1.109453	1.10956	0
2024-12-21 14:40:00	1.10964	1.10946	1.10964	0
2024-12-21 14:45:00	1.1093	1.109451	1.1093	0
2024-12-21 14:50:00	1.10947	1.109447	1.10947	0
2024-12-21 14:55:00	1.10918	1.109409	1.10918	0
2024-12-21 15:00:00	1.10899	1.109363	1.10899	0
2024-12-21 15:05:00	1.10904	1.109325	1.10904	0
2024-12-21 15:10:00	1.10907	1.109306	1.10907	0
2024-12-21 15:15:00	1.10921	1.109297	1.10921	0
2024-12-21 15:20:00	1.10906	1.109252	1.10906	0
2024-12-21 15:25:00	1.10947	1.109243	1.10947	0
2024-12-21 15:30:00	1.10894	1.109173	1.10894	0
2024-12-21 15:35:00	1.10925	1.109168	1.10925	0
2024-12-21 15:40:00	1.10914	1.109135	1.10914	0
2024-12-21 15:45:00	1.10902	1.109119	1.10902	0
2024-12-21 15:50:00	1.10949	1.109169	1.10949	0
2024-12-21 15:55:00	1.10882	1.109147	1.10882	0
2024-12-21 16:00:00	1.1092	1.10916	1.1092	0
2024-12-21 16:05:00	1.10908	1.109147	1.10908	0
2024-12-21 16:10:00	1.10915	1.109156	1.10915	0
2024-12-21 16:15:00	1.10937	1.109146	1.10937	0
2024-12-21 16:20:00	1.10911	1.109163	1.10911	0
2024-12-21 16:25:00	1.10899	1.109137	1.10899	0
2024-12-21 16:30:00	1.1093	1.109153	1.1093	0
2024-12-21 16:35:00	1.10901	1.109152	1.10901	0
2024-12-21 16:40:00	1.10897	1.1091	1.10897	0
2024-12-21 16:45:00	1.10913	1.109131	1.10913	0
2024-12-21 16:50:00	1.10937	1.109148	1.10937	0
2024-12-21 16:55:00	1.10839	1.109079	1.10839	0
2024-12-21 17:00:00	1.10885	1.109049	1.10885	0
2024-12-21 17:05:00	1.10897	1.109009	1.10897	0
2024-12-21 17:10:00	1.10895	1.108993	1.10895	0
2024-12-21 17:15:00	1.10911	1.109005	1.10911	0
2024-12-21 17:20:00	1.10921	1.108996	1.10921	0
2024-12-21 17:25:00	1.10914	1.109009	1.10914	0
2024-12-21 17:30:00	1.10913	1.109025	1.10913	0
2024-12-21 17:35:00	1.10911	1.109023	1.10911	0
2024-12-21 17:40:00	1.10896	1.108982	1.10896	0
2024-12-21 17:45:00	1.10899	1.109042	1.10899	0
2024-12-21 17:50:00	1.10911	1.109068	1.10911	0
2024-12-21 17:55:00	1.10925	1.109096	1.10925	0
2024-12-21 18:00:00	1.10914	1.109115	1.10914	0
2024-12-21 18:05:00	1.10877	1.109081	1.10877	0
2024-12-21 18:10:00	1.10884	1.109044	1.10884	0
2024-12-21 18:15:00	1.1089	1.10902	1.1089	0
2024-12-21 18:20:00	1.10873	1.10898	1.10873	0
2024-12-21 18:25:00	1.10884	1.108953	1.10884	0
2024-12-21 18:30:00	1.10914	1.108971	1.10914	0
2024-12-21 18:35:00	1.10908	1.10898	1.10908	0
2024-12-21 18:40:00	1.10926	1.108995	1.10926	0
2024-12-21 18:45:00	1.1088	1.10895	1.1088	0
2024-12-21 18:50:00	1.10813	1.108849	1.10813	0
2024-12-21 18:55:00	1.10885	1.108857	1.10885	0
2024-12-21 19:00:00	1.1088	1.108853	1.1088	0
2024-12-21 19:05:00	1.10892	1.108855	1.10892	0
2024-12-21 19:10:00	1.10914	1.108896	1.10914	0
2024-12-21 19:15:00	1.10858	1.10887	1.10858	0
2024-12-21 19:20:00	1.10911	1.108867	1.10911	0
2024-12-21 19:25:00	1.10887	1.108846	1.10887	0
2024-12-21 19:30:00	1.10865	1.108785	1.10865	0
2024-12-21 19:35:00	1.1089	1.108795	1.1089	0
2024-12-21 19:40:00	1.10904	1.108886	1.10904	0
2024-12-21 19:45:00	1.10889	1.10889	1.10889	0
2024-12-21 19:50:00	1.10906	1.108916	1.10906	0
2024-12-21 19:55:00	1.10959	1.108983	1.10959	0
2024-12-21 20:00:00	1.1089	1.108959	1.1089	0
2024-12-21 20:05:00	1.10906	1.109007	1.10906	0
2024-12-21 20:10:00	1.10878	1.108974	1.10878	0
2024-12-21 20:15:00	1.10866	1.108953	1.10866	0
2024-12-21 20:20:00	1.10906	1.108994	1.10906	0
2024-12-21 20:25:00	1.10908	1.109012	1.10908	0
2024-12-21 20:30:00	1.10909	1.109017	1.10909	0
2024-12-21 20:35:00	1.10901	1.109029	1.10901	0
2024-12-21 20:40:00	1.10889	1.109012	1.10889	0
2024-12-21 20:45:00	1.10897	1.10895	1.10897	0
2024-12-21 20:50:00	1.1092	1.10898	1.1092	0
2024-12-21 20:55:00	1.10896	1.10897	1.10896	0
2024-12-21 21:00:00	1.10894	1.108986	1.10894	0
2024-12-21 21:05:00	1.1088	1.109	1.1088	0
2024-12-21 21:10:00	1.10908	1.109002	1.10908	0
2024-12-21 21:15:00	1.10913	1.109007	1.10913	0
2024-12-21 21:20:00	1.1089	1.108988	1.1089	0
2024-12-21 21:25:00	1.10906	1.108993	1.10906	0
2024-12-21 21:30:00	1.10894	1.108998	1.10894	0
2024-12-21 21:35:00	1.10902	1.109003	1.10902	0
2024-12-21 21:40:00	1.10926	1.109009	1.10926	0
2024-12-21 21:45:00	1.10897	1.10901	1.10897	0
2024-12-21 21:50:00	1.10884	1.109	1.10884	0
2024-12-21 21:55:00	1.10801	1.108921	1.10801	0
2024-12-21 22:00:00	1.10878	1.108891	1.10878	0
2024-12-21 22:05:00	1.10904	1.108882	1.10904	0
2024-12-21 22:10:00	1.10884	1.108876	1.10884	0
2024-12-21 22:15:00	1.10887	1.108857	1.10887	0
2024-12-21 22:20:00	1.10887	1.10885	1.10887	0
2024-12-21 22:25:00	1.10915	1.108863	1.10915	0
2024-12-21 22:30:00	1.108	1.108737	1.108	0
2024-12-21 22:35:00	1.10772	1.108612	1.10772	0
2024-12-21 22:40:00	1.10899	1.108627	1.10899	0
2024-12-21 22:45:00	1.1092	1.108746	1.1092	0
2024-12-21 22:50:00	1.10885	1.108753	1.10885	0
2024-12-21 22:55:00	1.10923	1.108772	1.10923	0
2024-12-21 23:00:00	1.10916	1.108804	1.10916	0
2024-12-21 23:05:00	1.10867	1.108784	1.10867	0
2024-12-21 23:10:00	1.10889	1.108786	1.10889	0
2024-12-21 23:15:00	1.10861	1.108732	1.10861	0
2024-12-21 23:20:00	1.10896	1.108828	1.10896	0
2024-12-21 23:25:00	1.10894	1.10895	1.10894	0
2024-12-21 23:30:00	1.10878	1.108929	1.10878	0
2024-12-21 23:35:00	1.10806	1.108815	1.10806	0
2024-12-21 23:40:00	1.10835	1.108765	1.10835	0
2024-12-21 23:45:00	1.10895	1.108737	1.10895	0
2024-12-21 23:50:00	1.10932	1.108753	1.10932	0
2024-12-21 23:55:00	1.10899	1.108785	1.10899	0
2024-12-22 00:00:00	1.10916	1.108812	1.10916	0
2024-12-22 00:05:00	1.10908	1.108859	1.10908	0
2024-12-22 00:10:00	1.10937	1.1089	1.10937	0
2024-12-22 00:15:00	1.10909	1.108915	1.10909	0
2024-12-22 00:20:00	1.10878	1.108915	1.10878	0
2024-12-22 00:25:00	1.10896	1.109005	1.10896	0
2024-12-22 00:30:00	1.10887	1.109057	1.10887	0
2024-12-22 00:35:00	1.1088	1.109042	1.1088	0
2024-12-22 00:40:00	1.10908	1.109018	1.10908	0
2024-12-22 00:45:00	1.10892	1.109011	1.10892	0
2024-12-22 00:50:00	1.10904	1.108999	1.10904	0
2024-12-22 00:55:00	1.10918	1.109009	1.10918	0
2024-12-22 01:00:00	1.10894	1.108966	1.10894	0
2024-12-22 01:05:00	1.10933	1.10899	1.10933	0
2024-12-22 01:10:00	1.10939	1.109051	1.10939	0
2024-12-22 01:15:00	1.10899	1.109054	1.10899	0
2024-12-22 01:20:00	1.10925	1.109092	1.10925	0
2024-12-22 01:25:00	1.10896	1.109108	1.10896	0
2024-12-22 01:30:00	1.10921	1.109121	1.10921	0
2024-12-22 01:35:00	1.10875	1.109104	1.10875	0
2024-12-22 01:40:00	1.10836	1.109036	1.10836	0
2024-12-22 01:45:00	1.10817	1.108935	1.10817	0
2024-12-22 01:50:00	1.10844	1.108885	1.10844	0
2024-12-22 01:55:00	1.10925	1.108877	1.10925	0
2024-12-22 02:00:00	1.10962	1.1089	1.10962	0
2024-12-22 02:05:00	1.10882	1.108883	1.10882	0
2024-12-22 02:10:00	1.10892	1.10885	1.10892	0
2024-12-22 02:15:00	1.10914	1.108868	1.10914	0
2024-12-22 02:20:00	1.10901	1.108848	1.10901	0
2024-12-22 02:25:00	1.10895	1.108868	1.10895	0
2024-12-22 02:30:00	1.10904	1.108936	1.10904	0
2024-12-22 02:35:00	1.10899	1.109018	1.10899	0
2024-12-22 02:40:00	1.10901	1.109075	1.10901	0
2024-12-22 02:45:00	1.10911	1.109061	1.10911	0
2024-12-22 02:50:00	1.10885	1.108984	1.10885	0
2024-12-22 02:55:00	1.10923	1.109025	1.10923	0
2024-12-22 03:00:00	1.10877	1.10901	1.10877	0
2024-12-22 03:05:00	1.10914	1.10901	1.10914	0
2024-12-22 03:10:00	1.10925	1.109034	1.10925	0
2024-12-22 03:15:00	1.10918	1.109057	1.10918	0
2024-12-22 03:20:00	1.1089	1.109043	1.1089	0
2024-12-22 03:25:00	1.10878	1.109022	1.10878	0
2024-12-22 03:30:00	1.10884	1.109005	1.10884	0
2024-12-22 03:35:00	1.10868	1.108962	1.10868	0
2024-12-22 03:40:00	1.10904	1.108981	1.10904	0
2024-12-22 03:45:00	1.10904	1.108962	1.10904	0
2024-12-22 03:50:00	1.10813	1.108898	1.10813	0
2024-12-22 03:55:00	1.10808	1.108792	1.10808	0
2024-12-22 04:00:00	1.10865	1.108732	1.10865	0
2024-12-22 04:05:00	1.10889	1.108703	1.10889	0
2024-12-22 04:10:00	1.10938	1.108751	1.10938	0
2024-12-22 04:15:00	1.10916	1.108789	1.10916	0
2024-12-22 04:20:00	1.10882	1.108787	1.10882	0
2024-12-22 04:25:00	1.10911	1.10883	1.10911	0
2024-12-22 04:30:00	1.10911	1.108837	1.10911	0
2024-12-22 04:35:00	1.10903	1.108836	1.10903	0
2024-12-22 04:40:00	1.10865	1.108888	1.10865	0
2024-12-22 04:45:00	1.10889	1.108969	1.10889	0
2024-12-22 04:50:00	1.1092	1.109024	1.1092	0
2024-12-22 04:55:00	1.1082	1.108955	1.1082	0
2024-12-22 05:00:00	1.10808	1.108825	1.10808	0
2024-12-22 05:05:00	1.10851	1.10876	1.10851	0
2024-12-22 05:10:00	1.1089	1.108768	1.1089	0
2024-12-22 05:15:00	1.10918	1.108775	1.10918	0
2024-12-22 05:20:00	1.10914	1.108778	1.10914	0
2024-12-22 05:25:00	1.10938	1.108813	1.10938	0
2024-12-22 05:30:00	1.10904	1.108852	1.10904	0
2024-12-22 05:35:00	1.10813	1.108776	1.10813	0
2024-12-22 05:40:00	1.1081	1.108666	1.1081	0
2024-12-22 05:45:00	1.10908	1.108754	1.10908	0
2024-12-22 05:50:00	1.10868	1.108814	1.10868	0
2024-12-22 05:55:00	1.10923	1.108886	1.10923	0
2024-12-22 06:00:00	1.10937	1.108933	1.10937	0
2024-12-22 06:05:00	1.10913	1.108928	1.10913	0
2024-12-22 06:10:00	1.10877	1.108891	1.10877	0
2024-12-22 06:15:00	1.10883	1.108836	1.10883	0
2024-12-22 06:20:00	1.10918	1.10885	1.10918	0
2024-12-22 06:25:00	1.10883	1.10892	1.10883	0
2024-12-22 06:30:00	1.10889	1.108999	1.10889	0
2024-12-22 06:35:00	1.10914	1.109005	1.10914	0
2024-12-22 06:40:00	1.10902	1.109039	1.10902	0
2024-12-22 06:45:00	1.10894	1.10901	1.10894	0
2024-12-22 06:50:00	1.10892	1.108965	1.10892	0
2024-12-22 06:55:00	1.10902	1.108954	1.10902	0
2024-12-22 07:00:00	1.10906	1.108983	1.10906	0
2024-12-22 07:05:00	1.1088	1.10898	1.1088	0
2024-12-22 07:10:00	1.10896	1.108958	1.10896	0
2024-12-22 07:15:00	1.10897	1.108972	1.10897	0
2024-12-22 07:20:00	1.10884	1.108967	1.10884	0
2024-12-22 07:25:00	1.10923	1.108976	1.10923	0
2024-12-22 07:30:00	1.10918	1.108992	1.10918	0
2024-12-22 07:35:00	1.10918	1.109016	1.10918	0
2024-12-22 07:40:00	1.10913	1.109037	1.10913	0
2024-12-22 07:45:00	1.10906	1.109041	1.10906	0
2024-12-22 07:50:00	1.1089	1.109025	1.1089	0
2024-12-22 07:55:00	1.10808	1.108953	1.10808	0
2024-12-22 08:00:00	1.10803	1.10886	1.10803	0
2024-12-22 08:05:00	1.10803	1.108766	1.10803	0
2024-12-22 08:10:00	1.10782	1.108664	1.10782	0
2024-12-22 08:15:00	1.10878	1.108619	1.10878	0
2024-12-22 08:20:00	1.10853	1.108554	1.10853	0
2024-12-22 08:25:00	1.10914	1.10855	1.10914	0
2024-12-22 08:30:00	1.10899	1.108536	1.10899	0
2024-12-22 08:35:00	1.10894	1.108524	1.10894	0
2024-12-22 08:40:00	1.10897	1.108531	1.10897	0
2024-12-22 08:45:00	1.10834	1.108557	1.10834	0
2024-12-22 08:50:00	1.10854	1.108608	1.10854	0
2024-12-22 08:55:00	1.1088	1.108685	1.1088	0
2024-12-22 09:00:00	1.10847	1.10875	1.10847	0
2024-12-22 09:05:00	1.10851	1.108723	1.10851	0
2024-12-22 09:10:00	1.1088	1.10875	1.1088	0
2024-12-22 09:15:00	1.10792	1.108628	1.10792	0
2024-12-22 09:20:00	1.10782	1.108511	1.10782	0
2024-12-22 09:25:00	1.10743	1.10836	1.10743	0
2024-12-22 09:30:00	1.10741	1.108204	1.10741	0
2024-12-22 09:35:00	1.10753	1.108123	1.10753	0
2024-12-22 09:40:00	1.10877	1.108146	1.10877	0
2024-12-22 09:45:00	1.10863	1.108129	1.10863	0
2024-12-22 09:50:00	1.10889	1.108171	1.10889	0
2024-12-22 09:55:00	1.1086	1.10818	1.1086	0
2024-12-22 10:00:00	1.10872	1.108172	1.10872	0
2024-12-22 10:05:00	1.10885	1.108265	1.10885	0
2024-12-22 10:10:00	1.10897	1.10838	1.10897	0
2024-12-22 10:15:00	1.10884	1.108521	1.10884	0
2024-12-22 10:20:00	1.10765	1.108545	1.10765	0
2024-12-22 10:25:00	1.10884	1.108676	1.10884	0
2024-12-22 10:30:00	1.10887	1.108686	1.10887	0
2024-12-22 10:35:00	1.10858	1.108681	1.10858	0
2024-12-22 10:40:00	1.1086	1.108652	1.1086	0
2024-12-22 10:45:00	1.10884	1.108676	1.10884	0
2024-12-22 10:50:00	1.10858	1.108662	1.10858	0
2024-12-22 10:55:00	1.10908	1.108685	1.10908	0
2024-12-22 11:00:00	1.10873	1.108661	1.10873	0
2024-12-22 11:05:00	1.10896	1.108673	1.10896	0
2024-12-22 11:10:00	1.1088	1.108788	1.1088	0
2024-12-22 11:15:00	1.10877	1.108781	1.10877	0
2024-12-22 11:20:00	1.1088	1.108774	1.1088	0
2024-12-22 11:25:00	1.10897	1.108813	1.10897	0
2024-12-22 11:30:00	1.10885	1.108838	1.10885	0
2024-12-22 11:35:00	1.10856	1.10881	1.10856	0
2024-12-22 11:40:00	1.1084	1.108792	1.1084	0
2024-12-22 11:45:00	1.10851	1.108735	1.10851	0
2024-12-22 11:50:00	1.10856	1.108718	1.10856	0
2024-12-22 11:55:00	1.10784	1.108606	1.10784	0
2024-12-22 12:00:00	1.10853	1.108579	1.10853	0
2024-12-22 12:05:00	1.10875	1.108577	1.10875	0
2024-12-22 12:10:00	1.10866	1.108563	1.10866	0
2024-12-22 12:15:00	1.10889	1.108555	1.10889	0
2024-12-22 12:20:00	1.10858	1.108528	1.10858	0
2024-12-22 12:25:00	1.1087	1.108542	1.1087	0
2024-12-22 12:30:00	1.10887	1.108589	1.10887	0
2024-12-22 12:35:00	1.10854	1.108592	1.10854	0
2024-12-22 12:40:00	1.10856	1.108592	1.10856	0
2024-12-22 12:45:00	1.10866	1.108674	1.10866	0
2024-12-22 12:50:00	1.1087	1.108691	1.1087	0
2024-12-22 12:55:00	1.10817	1.108633	1.10817	0
2024-12-22 13:00:00	1.10743	1.10851	1.10743	0
2024-12-22 13:05:00	1.10801	1.108422	1.10801	0
2024-12-22 13:10:00	1.10774	1.108338	1.10774	0
2024-12-22 13:15:00	1.10873	1.108341	1.10873	0
2024-12-22 13:20:00	1.10854	1.108308	1.10854	0
2024-12-22 13:25:00	1.10871	1.108325	1.10871	0
2024-12-22 13:30:00	1.1088	1.108349	1.1088	0
2024-12-22 13:35:00	1.10848	1.108331	1.10848	0
2024-12-22 13:40:00	1.10841	1.108302	1.10841	0
2024-12-22 13:45:00	1.10839	1.108324	1.10839	0
2024-12-22 13:50:00	1.10801	1.108382	1.10801	0
2024-12-22 13:55:00	1.10849	1.10843	1.10849	0
2024-12-22 14:00:00	1.10849	1.108505	1.10849	0
2024-12-22 14:05:00	1.10863	1.108495	1.10863	0
2024-12-22 14:10:00	1.10868	1.108509	1.10868	0
2024-12-22 14:15:00	1.10841	1.108479	1.10841	0
2024-12-22 14:20:00	1.10837	1.108436	1.10837	0
2024-12-22 14:25:00	1.10832	1.10842	1.10832	0
2024-12-22 14:30:00	1.10835	1.108414	1.10835	0
2024-12-22 14:35:00	1.1083	1.108405	1.1083	0
2024-12-22 14:40:00	1.10842	1.108446	1.10842	0
2024-12-22 14:45:00	1.10808	1.108405	1.10808	0
2024-12-22 14:50:00	1.10736	1.108292	1.10736	0
2024-12-22 14:55:00	1.10825	1.108254	1.10825	0
2024-12-22 15:00:00	1.10851	1.108237	1.10851	0
2024-12-22 15:05:00	1.1083	1.108226	1.1083	0
2024-12-22 15:10:00	1.10801	1.10819	1.10801	0
2024-12-22 15:15:00	1.10799	1.108157	1.10799	0
2024-12-22 15:20:00	1.10811	1.108133	1.10811	0
2024-12-22 15:25:00	1.10787	1.10809	1.10787	0
2024-12-22 15:30:00	1.1081	1.108058	1.1081	0
2024-12-22 15:35:00	1.10784	1.108034	1.10784	0
2024-12-22 15:40:00	1.10822	1.10812	1.10822	0
2024-12-22 15:45:00	1.10791	1.108086	1.10791	0
2024-12-22 15:50:00	1.10805	1.10804	1.10805	0
2024-12-22 15:55:00	1.10793	1.108003	1.10793	0
2024-12-22 16:00:00	1.10781	1.107983	1.10781	0
2024-12-22 16:05:00	1.10757	1.107941	1.10757	0
2024-12-22 16:10:00	1.10777	1.107907	1.10777	0
2024-12-22 16:15:00	1.10798	1.107918	1.10798	0
2024-12-22 16:20:00	1.10793	1.107901	1.10793	0
2024-12-22 16:25:00	1.10808	1.107925	1.10808	0
2024-12-22 16:30:00	1.10829	1.107932	1.10829	0
2024-12-22 16:35:00	1.10784	1.107925	1.10784	0
2024-12-22 16:40:00	1.1082	1.10794	1.1082	0
2024-12-22 16:45:00	1.10807	1.107954	1.10807	0
2024-12-22 16:50:00	1.10788	1.107961	1.10788	0
2024-12-22 16:55:00	1.10801	1.108005	1.10801	0
2024-12-22 17:00:00	1.10815	1.108043	1.10815	0
2024-12-22 17:05:00	1.10825	1.10807	1.10825	0
2024-12-22 17:10:00	1.10813	1.10809	1.10813	0
2024-12-22 17:15:00	1.10793	1.108075	1.10793	0
2024-12-22 17:20:00	1.10698	1.107944	1.10698	0
2024-12-22 17:25:00	1.10794	1.107954	1.10794	0
2024-12-22 17:30:00	1.10786	1.10792	1.10786	0
2024-12-22 17:35:00	1.10777	1.10789	1.10777	0
2024-12-22 17:40:00	1.10743	1.107845	1.10743	0
2024-12-22 17:45:00	1.10726	1.10777	1.10726	0
2024-12-22 17:50:00	1.10798	1.107753	1.10798	0
2024-12-22 17:55:00	1.10691	1.107619	1.10691	0
2024-12-22 18:00:00	1.10789	1.107595	1.10789	0
2024-12-22 18:05:00	1.10743	1.107545	1.10743	0
2024-12-22 18:10:00	1.10763	1.10761	1.10763	0
2024-12-22 18:15:00	1.10791	1.107607	1.10791	0
2024-12-22 18:20:00	1.10799	1.10762	1.10799	0
2024-12-22 18:25:00	1.10748	1.107591	1.10748	0
2024-12-22 18:30:00	1.10787	1.107635	1.10787	0
2024-12-22 18:35:00	1.10782	1.107691	1.10782	0
2024-12-22 18:40:00	1.10769	1.107662	1.10769	0
2024-12-22 18:45:00	1.10743	1.107714	1.10743	0
2024-12-22 18:50:00	1.10736	1.107661	1.10736	0
2024-12-22 18:55:00	1.10739	1.107657	1.10739	0
2024-12-22 19:00:00	1.10714	1.107608	1.10714	0
2024-12-22 19:05:00	1.10792	1.107609	1.10792	0
2024-12-22 19:10:00	1.10755	1.107565	1.10755	0
2024-12-22 19:15:00	1.10758	1.107575	1.10758	0
2024-12-22 19:20:00	1.1076	1.107548	1.1076	0
2024-12-22 19:25:00	1.10743	1.107509	1.10743	0
2024-12-22 19:30:00	1.10633	1.107373	1.10633	0
2024-12-22 19:35:00	1.1075	1.10738	1.1075	0
2024-12-22 19:40:00	1.10753	1.107397	1.10753	0
2024-12-22 19:45:00	1.10707	1.107365	1.10707	0
2024-12-22 19:50:00	1.10739	1.10739	1.10739	0
2024-12-22 19:55:00	1.10731	1.107329	1.10731	0
2024-12-22 20:00:00	1.10741	1.107315	1.10741	0
2024-12-22 20:05:00	1.10739	1.107296	1.10739	0
2024-12-22 20:10:00	1.10738	1.107274	1.10738	0
2024-12-22 20:15:00	1.10712	1.107243	1.10712	0
2024-12-22 20:20:00	1.10755	1.107365	1.10755	0
2024-12-22 20:25:00	1.10736	1.107351	1.10736	0
2024-12-22 20:30:00	1.10726	1.107324	1.10726	0
2024-12-22 20:35:00	1.10645	1.107262	1.10645	0
2024-12-22 20:40:00	1.10719	1.107242	1.10719	0
2024-12-22 20:45:00	1.10758	1.107269	1.10758	0
2024-12-22 20:50:00	1.10721	1.107249	1.10721	0
2024-12-22 20:55:00	1.10707	1.107217	1.10707	0
2024-12-22 21:00:00	1.10719	1.107198	1.10719	0
2024-12-22 21:05:00	1.10702	1.107188	1.10702	0
2024-12-22 21:10:00	1.1071	1.107143	1.1071	0
2024-12-22 21:15:00	1.10708	1.107115	1.10708	0
2024-12-22 21:20:00	1.10678	1.107067	1.10678	0
2024-12-22 21:25:00	1.10691	1.107113	1.10691	0
2024-12-22 21:30:00	1.10604	1.106998	1.10604	0
2024-12-22 21:35:00	1.10714	1.106954	1.10714	0
2024-12-22 21:40:00	1.10724	1.106957	1.10724	0
2024-12-22 21:45:00	1.1071	1.10696	1.1071	0
2024-12-22 21:50:00	1.10719	1.10696	1.10719	0
2024-12-22 21:55:00	1.10717	1.106975	1.10717	0
2024-12-22 22:00:00	1.10709	1.106974	1.10709	0
2024-12-22 22:05:00	1.10681	1.106947	1.10681	0
2024-12-22 22:10:00	1.10709	1.106978	1.10709	0
2024-12-22 22:15:00	1.1069	1.106977	1.1069	0
2024-12-22 22:20:00	1.10695	1.107068	1.10695	0
2024-12-22 22:25:00	1.1063	1.106984	1.1063	0
2024-12-22 22:30:00	1.10662	1.106922	1.10662	0
2024-12-22 22:35:00	1.10648	1.10686	1.10648	0
2024-12-22 22:40:00	1.10678	1.106819	1.10678	0
2024-12-22 22:45:00	1.10698	1.1068	1.10698	0
2024-12-22 22:50:00	1.10684	1.106775	1.10684	0
2024-12-22 22:55:00	1.10679	1.106773	1.10679	0
2024-12-22 23:00:00	1.10671	1.106735	1.10671	0
2024-12-22 23:05:00	1.10674	1.106719	1.10674	0
2024-12-22 23:10:00	1.10686	1.10671	1.10686	0
2024-12-22 23:15:00	1.10695	1.106775	1.10695	0
2024-12-22 23:20:00	1.10571	1.106684	1.10571	0
2024-12-22 23:25:00	1.10673	1.106709	1.10673	0
2024-12-22 23:30:00	1.1069	1.106721	1.1069	0
2024-12-22 23:35:00	1.10649	1.106672	1.10649	0
2024-12-22 23:40:00	1.10637	1.106625	1.10637	0
2024-12-22 23:45:00	1.10671	1.106617	1.10671	0
2024-12-22 23:50:00	1.10654	1.1066	1.10654	0
2024-12-22 23:55:00	1.1063	1.106556	1.1063	0
2024-12-23 00:00:00	1.10647	1.106517	1.10647	0
2024-12-23 00:05:00	1.10631	1.106453	1.10631	0
2024-12-23 00:10:00	1.10638	1.10652	1.10638	0
2024-12-23 00:15:00	1.10624	1.106471	1.10624	0
2024-12-23 00:20:00	1.10612	1.106393	1.10612	0
2024-12-23 00:25:00	1.10642	1.106386	1.10642	0
2024-12-23 00:30:00	1.1059	1.106339	1.1059	0
2024-12-23 00:35:00	1.10631	1.106299	1.10631	0
2024-12-23 00:40:00	1.10518	1.106163	1.10518	0
2024-12-23 00:45:00	1.10633	1.106166	1.10633	0
2024-12-23 00:50:00	1.10599	1.106118	1.10599	0
2024-12-23 00:55:00	1.10599	1.106086	1.10599	0
2024-12-23 01:00:00	1.10629	1.106077	1.10629	0
2024-12-23 01:05:00	1.10633	1.106086	1.10633	0
2024-12-23 01:10:00	1.10612	1.106086	1.10612	0
2024-12-23 01:15:00	1.10597	1.106041	1.10597	0
2024-12-23 01:20:00	1.10621	1.106072	1.10621	0
2024-12-23 01:25:00	1.10626	1.106067	1.10626	0
2024-12-23 01:30:00	1.10595	1.106144	1.10595	0
2024-12-23 01:35:00	1.10647	1.106158	1.10647	0
2024-12-23 01:40:00	1.10638	1.106197	1.10638	0
2024-12-23 01:45:00	1.10569	1.106167	1.10569	0
2024-12-23 01:50:00	1.10526	1.106064	1.10526	0
2024-12-23 01:55:00	1.10508	1.105939	1.10508	0
2024-12-23 02:00:00	1.10526	1.105853	1.10526	0
2024-12-23 02:05:00	1.10631	1.105887	1.10631	0
2024-12-23 02:10:00	1.1064	1.105906	1.1064	0
2024-12-23 02:15:00	1.10599	1.105879	1.10599	0
2024-12-23 02:20:00	1.106	1.105884	1.106	0
2024-12-23 02:25:00	1.10605	1.105842	1.10605	0
2024-12-23 02:30:00	1.10611	1.105815	1.10611	0
2024-12-23 02:35:00	1.10604	1.10585	1.10604	0
2024-12-23 02:40:00	1.10612	1.105936	1.10612	0
2024-12-23 02:45:00	1.1064	1.106068	1.1064	0
2024-12-23 02:50:00	1.10604	1.106146	1.10604	0
2024-12-23 02:55:00	1.10594	1.106109	1.10594	0
2024-12-23 03:00:00	1.10559	1.106028	1.10559	0
2024-12-23 03:05:00	1.10557	1.105986	1.10557	0
2024-12-23 03:10:00	1.10496	1.105882	1.10496	0
2024-12-23 03:15:00	1.10478	1.105755	1.10478	0
2024-12-23 03:20:00	1.10621	1.105765	1.10621	0
2024-12-23 03:25:00	1.10599	1.10576	1.10599	0
2024-12-23 03:30:00	1.10552	1.1057	1.10552	0
2024-12-23 03:35:00	1.10535	1.105595	1.10535	0
2024-12-23 03:40:00	1.10575	1.105566	1.10575	0
2024-12-23 03:45:00	1.10583	1.105555	1.10583	0
2024-12-23 03:50:00	1.10575	1.105571	1.10575	0
2024-12-23 03:55:00	1.10554	1.105568	1.10554	0
2024-12-23 04:00:00	1.10563	1.105635	1.10563	0
2024-12-23 04:05:00	1.1058	1.105737	1.1058	0
2024-12-23 04:10:00	1.10463	1.105579	1.10463	0
2024-12-23 04:15:00	1.10497	1.105477	1.10497	0
2024-12-23 04:20:00	1.10511	1.105436	1.10511	0
2024-12-23 04:25:00	1.10582	1.105483	1.10582	0
2024-12-23 04:30:00	1.10575	1.105483	1.10575	0
2024-12-23 04:35:00	1.10623	1.105523	1.10623	0
2024-12-23 04:40:00	1.10606	1.105554	1.10606	0
2024-12-23 04:45:00	1.10599	1.105599	1.10599	0
2024-12-23 04:50:00	1.10571	1.105607	1.10571	0
2024-12-23 04:55:00	1.10576	1.105603	1.10576	0
2024-12-23 05:00:00	1.1047	1.10561	1.1047	0
2024-12-23 05:05:00	1.1049	1.105603	1.1049	0
2024-12-23 05:10:00	1.10454	1.105546	1.10454	0
2024-12-23 05:15:00	1.10561	1.105525	1.10561	0
2024-12-23 05:20:00	1.10583	1.105533	1.10583	0
2024-12-23 05:25:00	1.10554	1.105464	1.10554	0
2024-12-23 05:30:00	1.10563	1.105421	1.10563	0
2024-12-23 05:35:00	1.10561	1.105383	1.10561	0
2024-12-23 05:40:00	1.10535	1.105347	1.10535	0
2024-12-23 05:45:00	1.10563	1.105334	1.10563	0
2024-12-23 05:50:00	1.10542	1.105406	1.10542	0
2024-12-23 05:55:00	1.10544	1.10546	1.10544	0
2024-12-23 06:00:00	1.10544	1.10555	1.10544	0
2024-12-23 06:05:00	1.1054	1.105529	1.1054	0
2024-12-23 06:10:00	1.10573	1.105519	1.10573	0
2024-12-23 06:15:00	1.10554	1.105519	1.10554	0
2024-12-23 06:20:00	1.10516	1.105472	1.10516	0
2024-12-23 06:25:00	1.10534	1.105445	1.10534	0
2024-12-23 06:30:00	1.10542	1.105452	1.10542	0
2024-12-23 06:35:00	1.1054	1.105429	1.1054	0
2024-12-23 06:40:00	1.10561	1.105448	1.10561	0
2024-12-23 06:45:00	1.1051	1.105414	1.1051	0
2024-12-23 06:50:00	1.10525	1.105395	1.10525	0
2024-12-23 06:55:00	1.10511	1.105366	1.10511	0
2024-12-23 07:00:00	1.10552	1.105345	1.10552	0
2024-12-23 07:05:00	1.10444	1.105235	1.10444	0
2024-12-23 07:10:00	1.10527	1.105246	1.10527	0
2024-12-23 07:15:00	1.10535	1.105247	1.10535	0
2024-12-23 07:20:00	1.10537	1.105242	1.10537	0
2024-12-23 07:25:00	1.10521	1.105223	1.10521	0
2024-12-23 07:30:00	1.10516	1.105178	1.10516	0
2024-12-23 07:35:00	1.10497	1.105165	1.10497	0
2024-12-23 07:40:00	1.10528	1.105168	1.10528	0
2024-12-23 07:45:00	1.10498	1.105155	1.10498	0
2024-12-23 07:50:00	1.10537	1.10514	1.10537	0
2024-12-23 07:55:00	1.10475	1.105171	1.10475	0
2024-12-23 08:00:00	1.10444	1.105088	1.10444	0
2024-12-23 08:05:00	1.10487	1.10504	1.10487	0
2024-12-23 08:10:00	1.10516	1.105019	1.10516	0
2024-12-23 08:15:00	1.10499	1.104997	1.10499	0
2024-12-23 08:20:00	1.10443	1.104924	1.10443	0
2024-12-23 08:25:00	1.1041	1.104837	1.1041	0
2024-12-23 08:30:00	1.10417	1.104726	1.10417	0
2024-12-23 08:35:00	1.10443	1.104671	1.10443	0
2024-12-23 08:40:00	1.10477	1.104611	1.10477	0
2024-12-23 08:45:00	1.10511	1.104647	1.10511	0
2024-12-23 08:50:00	1.10508	1.104711	1.10508	0
2024-12-23 08:55:00	1.10484	1.104708	1.10484	0
2024-12-23 09:00:00	1.10463	1.104655	1.10463	0
2024-12-23 09:05:00	1.10494	1.10465	1.10494	0
2024-12-23 09:10:00	1.10482	1.104689	1.10482	0
2024-12-23 09:15:00	1.10456	1.104735	1.10456	0
2024-12-23 09:20:00	1.10453	1.104771	1.10453	0
2024-12-23 09:25:00	1.10353	1.104681	1.10353	0
2024-12-23 09:30:00	1.10487	1.104691	1.10487	0
2024-12-23 09:35:00	1.10449	1.104629	1.10449	0
2024-12-23 09:40:00	1.10461	1.104582	1.10461	0
2024-12-23 09:45:00	1.10482	1.10458	1.10482	0
2024-12-23 09:50:00	1.10492	1.104609	1.10492	0
2024-12-23 09:55:00	1.10394	1.104509	1.10394	0
2024-12-23 10:00:00	1.104	1.104427	1.104	0
2024-12-23 10:05:00	1.10381	1.104352	1.10381	0
2024-12-23 10:10:00	1.10398	1.104297	1.10398	0
2024-12-23 10:15:00	1.10496	1.10444	1.10496	0
2024-12-23 10:20:00	1.10473	1.104426	1.10473	0
2024-12-23 10:25:00	1.10454	1.104431	1.10454	0
2024-12-23 10:30:00	1.1048	1.10445	1.1048	0
2024-12-23 10:35:00	1.10444	1.104412	1.10444	0
2024-12-23 10:40:00	1.10456	1.104376	1.10456	0
2024-12-23 10:45:00	1.10436	1.104418	1.10436	0
2024-12-23 10:50:00	1.10455	1.104473	1.10455	0
2024-12-23 10:55:00	1.10467	1.104559	1.10467	0
2024-12-23 11:00:00	1.10467	1.104628	1.10467	0
2024-12-23 11:05:00	1.10484	1.104616	1.10484	0
2024-12-23 11:10:00	1.10458	1.104601	1.10458	0
2024-12-23 11:15:00	1.10491	1.104638	1.10491	0
2024-12-23 11:20:00	1.10449	1.104607	1.10449	0
2024-12-23 11:25:00	1.10482	1.104645	1.10482	0
2024-12-23 11:30:00	1.10448	1.104637	1.10448	0
2024-12-23 11:35:00	1.10458	1.104659	1.10458	0
2024-12-23 11:40:00	1.10468	1.104672	1.10468	0
2024-12-23 11:45:00	1.10434	1.104639	1.10434	0
2024-12-23 11:50:00	1.10484	1.104656	1.10484	0
2024-12-23 11:55:00	1.10436	1.104608	1.10436	0
2024-12-23 12:00:00	1.10406	1.104556	1.10406	0
2024-12-23 12:05:00	1.10422	1.104487	1.10422	0
2024-12-23 12:10:00	1.10441	1.104479	1.10441	0
2024-12-23 12:15:00	1.10466	1.104463	1.10466	0
2024-12-23 12:20:00	1.10458	1.104473	1.10458	0
2024-12-23 12:25:00	1.10461	1.104476	1.10461	0
2024-12-23 12:30:00	1.10463	1.104471	1.10463	0
2024-12-23 12:35:00	1.10454	1.104491	1.10454	0
2024-12-23 12:40:00	1.10408	1.104415	1.10408	0
2024-12-23 12:45:00	1.10429	1.104408	1.10429	0
2024-12-23 12:50:00	1.10398	1.1044	1.10398	0
2024-12-23 12:55:00	1.10398	1.104376	1.10398	0
2024-12-23 13:00:00	1.10427	1.104362	1.10427	0
2024-12-23 13:05:00	1.10415	1.104311	1.10415	0
2024-12-23 13:10:00	1.10446	1.104299	1.10446	0
2024-12-23 13:15:00	1.10434	1.104272	1.10434	0
2024-12-23 13:20:00	1.10434	1.104243	1.10434	0
2024-12-23 13:25:00	1.10403	1.104192	1.10403	0
2024-12-23 13:30:00	1.1043	1.104214	1.1043	0
2024-12-23 13:35:00	1.10436	1.104221	1.10436	0
2024-12-23 13:40:00	1.10444	1.104267	1.10444	0
2024-12-23 13:45:00	1.10422	1.104291	1.10422	0
2024-12-23 13:50:00	1.10391	1.104255	1.10391	0
2024-12-23 13:55:00	1.10429	1.104269	1.10429	0
2024-12-23 14:00:00	1.10381	1.104204	1.10381	0
2024-12-23 14:05:00	1.10322	1.104092	1.10322	0
2024-12-23 14:10:00	1.10382	1.10404	1.10382	0
2024-12-23 14:15:00	1.10415	1.104052	1.10415	0
2024-12-23 14:20:00	1.10389	1.104011	1.10389	0
2024-12-23 14:25:00	1.10405	1.10398	1.10405	0
2024-12-23 14:30:00	1.10396	1.103932	1.10396	0
2024-12-23 14:35:00	1.10408	1.103918	1.10408	0
2024-12-23 14:40:00	1.10451	1.103978	1.10451	0
2024-12-23 14:45:00	1.10376	1.103925	1.10376	0
2024-12-23 14:50:00	1.10372	1.103916	1.10372	0
2024-12-23 14:55:00	1.10369	1.103963	1.10369	0
2024-12-23 15:00:00	1.10351	1.103932	1.10351	0
2024-12-23 15:05:00	1.10298	1.103815	1.10298	0
2024-12-23 15:10:00	1.10314	1.10374	1.10314	0
2024-12-23 15:15:00	1.10285	1.10362	1.10285	0
2024-12-23 15:20:00	1.10396	1.10362	1.10396	0
2024-12-23 15:25:00	1.1041	1.103622	1.1041	0
2024-12-23 15:30:00	1.10388	1.103559	1.10388	0
2024-12-23 15:35:00	1.10297	1.10348	1.10297	0
2024-12-23 15:40:00	1.10269	1.103377	1.10269	0
2024-12-23 15:45:00	1.10379	1.103387	1.10379	0
2024-12-23 15:50:00	1.10386	1.103422	1.10386	0
2024-12-23 15:55:00	1.10398	1.103522	1.10398	0
2024-12-23 16:00:00	1.10401	1.103609	1.10401	0
2024-12-23 16:05:00	1.10367	1.103691	1.10367	0
2024-12-23 16:10:00	1.10424	1.103719	1.10424	0
2024-12-23 16:15:00	1.10336	1.103645	1.10336	0
2024-12-23 16:20:00	1.10303	1.10356	1.10303	0
2024-12-23 16:25:00	1.10388	1.103651	1.10388	0
2024-12-23 16:30:00	1.10405	1.103787	1.10405	0
2024-12-23 16:35:00	1.1037	1.103778	1.1037	0
2024-12-23 16:40:00	1.10382	1.103774	1.10382	0
2024-12-23 16:45:00	1.10381	1.103757	1.10381	0
2024-12-23 16:50:00	1.10391	1.103747	1.10391	0
2024-12-23 16:55:00	1.1035	1.10373	1.1035	0
2024-12-23 17:00:00	1.10376	1.103682	1.10376	0
2024-12-23 17:05:00	1.10345	1.103691	1.10345	0
2024-12-23 17:10:00	1.10255	1.103643	1.10255	0
2024-12-23 17:15:00	1.10367	1.103622	1.10367	0
2024-12-23 17:20:00	1.10362	1.103579	1.10362	0
2024-12-23 17:25:00	1.10365	1.103574	1.10365	0
2024-12-23 17:30:00	1.10355	1.103547	1.10355	0
2024-12-23 17:35:00	1.10367	1.103533	1.10367	0
2024-12-23 17:40:00	1.10393	1.103535	1.10393	0
2024-12-23 17:45:00	1.10362	1.103547	1.10362	0
2024-12-23 17:50:00	1.1024	1.103411	1.1024	0
2024-12-23 17:55:00	1.10364	1.10343	1.10364	0
2024-12-23 18:00:00	1.10348	1.103523	1.10348	0
2024-12-23 18:05:00	1.10348	1.103504	1.10348	0
2024-12-23 18:10:00	1.10341	1.103483	1.10341	0
2024-12-23 18:15:00	1.10319	1.103437	1.10319	0
2024-12-23 18:20:00	1.10329	1.103411	1.10329	0
2024-12-23 18:25:00	1.10243	1.103287	1.10243	0
2024-12-23 18:30:00	1.10328	1.103222	1.10328	0
2024-12-23 18:35:00	1.10343	1.103203	1.10343	0
2024-12-23 18:40:00	1.10338	1.103301	1.10338	0
2024-12-23 18:45:00	1.10343	1.10328	1.10343	0
2024-12-23 18:50:00	1.10329	1.103261	1.10329	0
2024-12-23 18:55:00	1.10363	1.103276	1.10363	0
2024-12-23 19:00:00	1.103	1.103235	1.103	0
2024-12-23 19:05:00	1.10322	1.103238	1.10322	0
2024-12-23 19:10:00	1.10334	1.103243	1.10334	0
2024-12-23 19:15:00	1.1035	1.10335	1.1035	0
2024-12-23 19:20:00	1.10242	1.103264	1.10242	0
2024-12-23 19:25:00	1.10336	1.103257	1.10336	0
2024-12-23 19:30:00	1.10307	1.103226	1.10307	0
2024-12-23 19:35:00	1.10327	1.10321	1.10327	0
2024-12-23 19:40:00	1.10339	1.10322	1.10339	0
2024-12-23 19:45:00	1.10243	1.1031	1.10243	0
2024-12-23 19:50:00	1.10302	1.103102	1.10302	0
2024-12-23 19:55:00	1.10279	1.103059	1.10279	0
2024-12-23 20:00:00	1.10296	1.103021	1.10296	0
2024-12-23 20:05:00	1.10293	1.102964	1.10293	0
2024-12-23 20:10:00	1.10331	1.103053	1.10331	0
2024-12-23 20:15:00	1.10296	1.103013	1.10296	0
2024-12-23 20:20:00	1.1032	1.103026	1.1032	0
2024-12-23 20:25:00	1.10315	1.103014	1.10315	0
2024-12-23 20:30:00	1.10312	1.102987	1.10312	0
2024-12-23 20:35:00	1.10309	1.103053	1.10309	0
2024-12-23 20:40:00	1.10295	1.103046	1.10295	0
2024-12-23 20:45:00	1.10297	1.103064	1.10297	0
2024-12-23 20:50:00	1.10267	1.103035	1.10267	0
2024-12-23 20:55:00	1.10182	1.102924	1.10182	0
2024-12-23 21:00:00	1.10197	1.10279	1.10197	0
2024-12-23 21:05:00	1.10274	1.102768	1.10274	0
2024-12-23 21:10:00	1.10309	1.102757	1.10309	0
2024-12-23 21:15:00	1.10278	1.10272	1.10278	0
2024-12-23 21:20:00	1.10266	1.102674	1.10266	0
2024-12-23 21:25:00	1.10271	1.102636	1.10271	0
2024-12-23 21:30:00	1.10283	1.102624	1.10283	0
2024-12-23 21:35:00	1.10278	1.102605	1.10278	0
2024-12-23 21:40:00	1.10274	1.102612	1.10274	0
2024-12-23 21:45:00	1.10247	1.102677	1.10247	0
2024-12-23 21:50:00	1.10312	1.102792	1.10312	0
2024-12-23 21:55:00	1.10281	1.102799	1.10281	0
2024-12-23 22:00:00	1.1026	1.10275	1.1026	0
2024-12-23 22:05:00	1.10281	1.102753	1.10281	0
2024-12-23 22:10:00	1.10262	1.102749	1.10262	0
2024-12-23 22:15:00	1.10278	1.102756	1.10278	0
2024-12-23 22:20:00	1.10297	1.10277	1.10297	0
2024-12-23 22:25:00	1.10257	1.102749	1.10257	0
2024-12-23 22:30:00	1.10271	1.102746	1.10271	0
2024-12-23 22:35:00	1.10281	1.10278	1.10281	0
2024-12-23 22:40:00	1.10223	1.102691	1.10223	0
2024-12-23 22:45:00	1.10259	1.102669	1.10259	0
2024-12-23 22:50:00	1.10221	1.10263	1.10221	0
2024-12-23 22:55:00	1.10242	1.102591	1.10242	0
2024-12-23 23:00:00	1.10259	1.102588	1.10259	0
2024-12-23 23:05:00	1.10219	1.102529	1.10219	0
2024-12-23 23:10:00	1.10288	1.10252	1.10288	0
2024-12-23 23:15:00	1.10257	1.10252	1.10257	0
2024-12-23 23:20:00	1.10269	1.102518	1.10269	0
2024-12-23 23:25:00	1.10225	1.102462	1.10225	0
2024-12-23 23:30:00	1.10252	1.102491	1.10252	0
2024-12-23 23:35:00	1.10249	1.102481	1.10249	0
2024-12-23 23:40:00	1.10249	1.102509	1.10249	0
2024-12-23 23:45:00	1.1026	1.102527	1.1026	0
2024-12-23 23:50:00	1.10228	1.102496	1.10228	0
2024-12-23 23:55:00	1.10262	1.102539	1.10262	0
2024-12-24 00:00:00	1.10211	1.102462	1.10211	0
2024-12-24 00:05:00	1.1025	1.102455	1.1025	0
2024-12-24 00:10:00	1.10221	1.102407	1.10221	0
2024-12-24 00:15:00	1.10223	1.102405	1.10223	0
2024-12-24 00:20:00	1.10195	1.102348	1.10195	0
2024-12-24 00:25:00	1.10271	1.10237	1.10271	0
2024-12-24 00:30:00	1.1024	1.102361	1.1024	0
2024-12-24 00:35:00	1.10228	1.102329	1.10228	0
2024-12-24 00:40:00	1.1024	1.102341	1.1024	0
2024-12-24 00:45:00	1.10231	1.10231	1.10231	0
2024-12-24 00:50:00	1.10231	1.10233	1.10231	0
2024-12-24 00:55:00	1.10206	1.102286	1.10206	0
2024-12-24 01:00:00	1.10212	1.102277	1.10212	0
2024-12-24 01:05:00	1.10206	1.10226	1.10206	0
2024-12-24 01:10:00	1.10211	1.102276	1.10211	0
2024-12-24 01:15:00	1.10233	1.102238	1.10233	0
2024-12-24 01:20:00	1.1014	1.102138	1.1014	0
2024-12-24 01:25:00	1.10175	1.102085	1.10175	0
2024-12-24 01:30:00	1.10104	1.101949	1.10104	0
2024-12-24 01:35:00	1.10206	1.101924	1.10206	0
2024-12-24 01:40:00	1.10195	1.101888	1.10195	0
2024-12-24 01:45:00	1.10192	1.101874	1.10192	0
2024-12-24 01:50:00	1.10199	1.101861	1.10199	0
2024-12-24 01:55:00	1.10195	1.10185	1.10195	0
2024-12-24 02:00:00	1.1018	1.101819	1.1018	0
2024-12-24 02:05:00	1.1018	1.101766	1.1018	0
2024-12-24 02:10:00	1.10187	1.101813	1.10187	0
2024-12-24 02:15:00	1.10158	1.101796	1.10158	0
2024-12-24 02:20:00	1.10195	1.101887	1.10195	0
2024-12-24 02:25:00	1.10164	1.101845	1.10164	0
2024-12-24 02:30:00	1.10182	1.101832	1.10182	0
2024-12-24 02:35:00	1.1007	1.10171	1.1007	0
2024-12-24 02:40:00	1.10058	1.101569	1.10058	0
2024-12-24 02:45:00	1.10168	1.101542	1.10168	0
2024-12-24 02:50:00	1.10168	1.10153	1.10168	0
2024-12-24 02:55:00	1.10135	1.101485	1.10135	0
2024-12-24 03:00:00	1.10142	1.10144	1.10142	0
2024-12-24 03:05:00	1.10142	1.101424	1.10142	0
2024-12-24 03:10:00	1.10137	1.101366	1.10137	0
2024-12-24 03:15:00	1.10168	1.10137	1.10168	0
2024-12-24 03:20:00	1.10159	1.101347	1.10159	0
2024-12-24 03:25:00	1.10194	1.101471	1.10194	0
2024-12-24 03:30:00	1.10178	1.101591	1.10178	0
2024-12-24 03:35:00	1.10166	1.101589	1.10166	0
2024-12-24 03:40:00	1.10171	1.101592	1.10171	0
2024-12-24 03:45:00	1.10175	1.101632	1.10175	0
2024-12-24 03:50:00	1.10141	1.101631	1.10141	0
2024-12-24 03:55:00	1.10132	1.101621	1.10132	0
2024-12-24 04:00:00	1.1013	1.101614	1.1013	0
2024-12-24 04:05:00	1.10098	1.101544	1.10098	0
2024-12-24 04:10:00	1.10098	1.101483	1.10098	0
2024-12-24 04:15:00	1.10123	1.101412	1.10123	0
2024-12-24 04:20:00	1.1012	1.101354	1.1012	0
2024-12-24 04:25:00	1.10146	1.101334	1.10146	0
2024-12-24 04:30:00	1.10115	1.101278	1.10115	0
2024-12-24 04:35:00	1.10144	1.101247	1.10144	0
2024-12-24 04:40:00	1.10127	1.101233	1.10127	0
2024-12-24 04:45:00	1.10156	1.101257	1.10156	0
2024-12-24 04:50:00	1.1013	1.101257	1.1013	0
2024-12-24 04:55:00	1.10128	1.101287	1.10128	0
2024-12-24 05:00:00	1.10151	1.10134	1.10151	0
2024-12-24 05:05:00	1.10103	1.10132	1.10103	0
2024-12-24 05:10:00	1.10123	1.101323	1.10123	0
2024-12-24 05:15:00	1.10037	1.101214	1.10037	0
2024-12-24 05:20:00	1.09986	1.101085	1.09986	0
2024-12-24 05:25:00	1.10043	1.100984	1.10043	0
2024-12-24 05:30:00	1.10115	1.100972	1.10115	0
2024-12-24 05:35:00	1.10127	1.100943	1.10127	0
2024-12-24 05:40:00	1.10115	1.100928	1.10115	0
2024-12-24 05:45:00	1.10111	1.100911	1.10111	0
2024-12-24 05:50:00	1.10094	1.100854	1.10094	0
2024-12-24 05:55:00	1.10125	1.100876	1.10125	0
2024-12-24 06:00:00	1.10092	1.100845	1.10092	0
2024-12-24 06:05:00	1.10108	1.100916	1.10108	0
2024-12-24 06:10:00	1.10087	1.101017	1.10087	0
2024-12-24 06:15:00	1.10118	1.101092	1.10118	0
2024-12-24 06:20:00	1.10146	1.101123	1.10146	0
2024-12-24 06:25:00	1.10125	1.101121	1.10125	0
2024-12-24 06:30:00	1.10127	1.101133	1.10127	0
2024-12-24 06:35:00	1.10099	1.101121	1.10099	0
2024-12-24 06:40:00	1.10098	1.101125	1.10098	0
2024-12-24 06:45:00	1.10087	1.101087	1.10087	0
2024-12-24 06:50:00	1.10096	1.101091	1.10096	0
2024-12-24 06:55:00	1.10079	1.101062	1.10079	0
2024-12-24 07:00:00	1.10104	1.101079	1.10104	0
2024-12-24 07:05:00	1.10026	1.100987	1.10026	0
2024-12-24 07:10:00	1.10055	1.100896	1.10055	0
2024-12-24 07:15:00	1.10098	1.100869	1.10098	0
2024-12-24 07:20:00	1.10082	1.100824	1.10082	0
2024-12-24 07:25:00	1.10053	1.100778	1.10053	0
2024-12-24 07:30:00	1.09974	1.100654	1.09974	0
2024-12-24 07:35:00	1.09969	1.100536	1.09969	0
2024-12-24 07:40:00	1.09967	1.100407	1.09967	0
2024-12-24 07:45:00	1.09964	1.100292	1.09964	0
2024-12-24 07:50:00	1.09926	1.100114	1.09926	0
2024-12-24 07:55:00	1.09936	1.100024	1.09936	0
2024-12-24 08:00:00	1.09967	1.099936	1.09967	0
2024-12-24 08:05:00	1.09941	1.099779	1.09941	0
2024-12-24 08:10:00	1.09955	1.099652	1.09955	0
2024-12-24 08:15:00	1.10082	1.099681	1.10082	0
2024-12-24 08:20:00	1.10048	1.099755	1.10048	0
2024-12-24 08:25:00	1.10029	1.099815	1.10029	0
2024-12-24 08:30:00	1.09921	1.099769	1.09921	0
2024-12-24 08:35:00	1.09946	1.099751	1.09946	0
2024-12-24 08:40:00	1.09943	1.099768	1.09943	0
2024-12-24 08:45:00	1.1006	1.099892	1.1006	0
2024-12-24 08:50:00	1.10024	1.099949	1.10024	0
2024-12-24 08:55:00	1.10027	1.100035	1.10027	0
2024-12-24 09:00:00	1.09959	1.100039	1.09959	0
2024-12-24 09:05:00	1.10038	1.099995	1.10038	0
2024-12-24 09:10:00	1.10013	1.09996	1.10013	0
2024-12-24 09:15:00	1.10024	1.099955	1.10024	0
2024-12-24 09:20:00	1.09984	1.100018	1.09984	0
2024-12-24 09:25:00	1.10031	1.100103	1.10031	0
2024-12-24 09:30:00	1.10025	1.100185	1.10025	0
2024-12-24 09:35:00	1.10008	1.100133	1.10008	0
2024-12-24 09:40:00	1.10032	1.100141	1.10032	0
2024-12-24 09:45:00	1.10017	1.100131	1.10017	0
2024-12-24 09:50:00	1.10008	1.10018	1.10008	0
2024-12-24 09:55:00	1.10031	1.100173	1.10031	0
2024-12-24 10:00:00	1.10022	1.100182	1.10022	0
2024-12-24 10:05:00	1.10012	1.10017	1.10012	0
2024-12-24 10:10:00	1.10019	1.100205	1.10019	0
2024-12-24 10:15:00	1.0996	1.100134	1.0996	0
2024-12-24 10:20:00	1.10025	1.100134	1.10025	0
2024-12-24 10:25:00	1.10013	1.100139	1.10013	0
2024-12-24 10:30:00	1.10017	1.100124	1.10017	0
2024-12-24 10:35:00	1.09989	1.100096	1.09989	0
2024-12-24 10:40:00	1.10022	1.10011	1.10022	0
2024-12-24 10:45:00	1.10041	1.10012	1.10041	0
2024-12-24 10:50:00	1.10006	1.100104	1.10006	0
2024-12-24 10:55:00	1.10013	1.100105	1.10013	0
2024-12-24 11:00:00	1.10013	1.100099	1.10013	0
2024-12-24 11:05:00	1.10012	1.100151	1.10012	0
2024-12-24 11:10:00	1.10043	1.100169	1.10043	0
2024-12-24 11:15:00	1.1	1.100156	1.1	0
2024-12-24 11:20:00	1.10027	1.100166	1.10027	0
2024-12-24 11:25:00	1.09981	1.100158	1.09981	0
2024-12-24 11:30:00	1.1	1.100136	1.1	0
2024-12-24 11:35:00	1.09979	1.100074	1.09979	0
2024-12-24 11:40:00	1.09895	1.099963	1.09895	0
2024-12-24 11:45:00	1.10015	1.099965	1.10015	0
2024-12-24 11:50:00	1.09948	1.0999	1.09948	0
2024-12-24 11:55:00	1.09957	1.099845	1.09957	0
2024-12-24 12:00:00	1.0995	1.099752	1.0995	0
2024-12-24 12:05:00	1.0995	1.099702	1.0995	0
2024-12-24 12:10:00	1.09991	1.099666	1.09991	0
2024-12-24 12:15:00	1.10008	1.099693	1.10008	0
2024-12-24 12:20:00	1.09946	1.099639	1.09946	0
2024-12-24 12:25:00	1.09986	1.099646	1.09986	0
2024-12-24 12:30:00	1.09982	1.099733	1.09982	0
2024-12-24 12:35:00	1.09962	1.09968	1.09962	0
2024-12-24 12:40:00	1.10015	1.099747	1.10015	0
2024-12-24 12:45:00	1.09981	1.099771	1.09981	0
2024-12-24 12:50:00	1.09986	1.099807	1.09986	0
2024-12-24 12:55:00	1.09977	1.099834	1.09977	0
2024-12-24 13:00:00	1.09996	1.099839	1.09996	0
2024-12-24 13:05:00	1.09995	1.099826	1.09995	0
2024-12-24 13:10:00	1.09945	1.099825	1.09945	0
2024-12-24 13:15:00	1.09989	1.099828	1.09989	0
2024-12-24 13:20:00	1.09965	1.099811	1.09965	0
2024-12-24 13:25:00	1.09948	1.099797	1.09948	0
2024-12-24 13:30:00	1.09965	1.099747	1.09965	0
2024-12-24 13:35:00	1.09871	1.099637	1.09871	0
2024-12-24 13:40:00	1.09957	1.099608	1.09957	0
2024-12-24 13:45:00	1.09993	1.099624	1.09993	0
2024-12-24 13:50:00	1.09989	1.099617	1.09989	0
2024-12-24 13:55:00	1.09957	1.099579	1.09957	0
2024-12-24 14:00:00	1.09952	1.099586	1.09952	0
2024-12-24 14:05:00	1.09981	1.099578	1.09981	0
2024-12-24 14:10:00	1.09981	1.099594	1.09981	0
2024-12-24 14:15:00	1.09947	1.099593	1.09947	0
2024-12-24 14:20:00	1.09972	1.0996	1.09972	0
2024-12-24 14:25:00	1.09964	1.099693	1.09964	0
2024-12-24 14:30:00	1.0995	1.099686	1.0995	0
2024-12-24 14:35:00	1.09962	1.099655	1.09962	0
2024-12-24 14:40:00	1.09947	1.099613	1.09947	0
2024-12-24 14:45:00	1.09974	1.09963	1.09974	0
2024-12-24 14:50:00	1.09965	1.099643	1.09965	0
2024-12-24 14:55:00	1.09962	1.099624	1.09962	0
2024-12-24 15:00:00	1.09924	1.099567	1.09924	0
2024-12-24 15:05:00	1.09965	1.099585	1.09965	0
2024-12-24 15:10:00	1.09955	1.099568	1.09955	0
2024-12-24 15:15:00	1.0994	1.099544	1.0994	0
2024-12-24 15:20:00	1.09947	1.099541	1.09947	0
2024-12-24 15:25:00	1.09922	1.099501	1.09922	0
2024-12-24 15:30:00	1.09904	1.099458	1.09904	0
2024-12-24 15:35:00	1.09904	1.099388	1.09904	0
2024-12-24 15:40:00	1.0989	1.099313	1.0989	0
2024-12-24 15:45:00	1.09856	1.099207	1.09856	0
2024-12-24 15:50:00	1.09854	1.099137	1.09854	0
2024-12-24 15:55:00	1.09933	1.099105	1.09933	0
2024-12-24 16:00:00	1.09938	1.099088	1.09938	0
2024-12-24 16:05:00	1.09909	1.099057	1.09909	0
2024-12-24 16:10:00	1.09952	1.099062	1.09952	0
2024-12-24 16:15:00	1.09904	1.099044	1.09904	0
2024-12-24 16:20:00	1.09916	1.099056	1.09916	0
2024-12-24 16:25:00	1.09945	1.099097	1.09945	0
2024-12-24 16:30:00	1.09931	1.099138	1.09931	0
2024-12-24 16:35:00	1.09929	1.099211	1.09929	0
2024-12-24 16:40:00	1.09835	1.099192	1.09835	0
2024-12-24 16:45:00	1.09903	1.099162	1.09903	0
2024-12-24 16:50:00	1.09891	1.099115	1.09891	0
2024-12-24 16:55:00	1.09912	1.099118	1.09912	0
2024-12-24 17:00:00	1.09871	1.099037	1.09871	0
2024-12-24 17:05:00	1.09895	1.099028	1.09895	0
2024-12-24 17:10:00	1.09897	1.099009	1.09897	0
2024-12-24 17:15:00	1.09886	1.09895	1.09886	0
2024-12-24 17:20:00	1.09909	1.098928	1.09909	0
2024-12-24 17:25:00	1.09893	1.098892	1.09893	0
2024-12-24 17:30:00	1.09883	1.09894	1.09883	0
2024-12-24 17:35:00	1.09876	1.098913	1.09876	0
2024-12-24 17:40:00	1.09876	1.098898	1.09876	0
2024-12-24 17:45:00	1.0989	1.098876	1.0989	0
2024-12-24 17:50:00	1.099	1.098905	1.099	0
2024-12-24 17:55:00	1.09883	1.098893	1.09883	0
2024-12-24 18:00:00	1.0989	1.098886	1.0989	0
2024-12-24 18:05:00	1.0989	1.09889	1.0989	0
2024-12-24 18:10:00	1.0991	1.098891	1.0991	0
2024-12-24 18:15:00	1.09862	1.09886	1.09862	0
2024-12-24 18:20:00	1.09878	1.098855	1.09878	0
2024-12-24 18:25:00	1.0988	1.098859	1.0988	0
2024-12-24 18:30:00	1.09885	1.098868	1.09885	0
2024-12-24 18:35:00	1.09897	1.098875	1.09897	0
2024-12-24 18:40:00	1.09871	1.098846	1.09871	0
2024-12-24 18:45:00	1.09868	1.098831	1.09868	0
2024-12-24 18:50:00	1.09842	1.098783	1.09842	0
2024-12-24 18:55:00	1.09904	1.098797	1.09904	0
2024-12-24 19:00:00	1.0984	1.098727	1.0984	0
2024-12-24 19:05:00	1.09809	1.098674	1.09809	0
2024-12-24 19:10:00	1.09832	1.098628	1.09832	0
2024-12-24 19:15:00	1.09838	1.098586	1.09838	0
2024-12-24 19:20:00	1.09862	1.098563	1.09862	0
2024-12-24 19:25:00	1.09844	1.09851	1.09844	0
2024-12-24 19:30:00	1.09849	1.098488	1.09849	0
2024-12-24 19:35:00	1.09821	1.098441	1.09821	0
2024-12-24 19:40:00	1.0984	1.098439	1.0984	0
2024-12-24 19:45:00	1.09819	1.098354	1.09819	0
2024-12-24 19:50:00	1.09752	1.098266	1.09752	0
2024-12-24 19:55:00	1.09742	1.098199	1.09742	0
2024-12-24 20:00:00	1.09823	1.09819	1.09823	0
2024-12-24 20:05:00	1.09838	1.09819	1.09838	0
2024-12-24 20:10:00	1.09819	1.098147	1.09819	0
2024-12-24 20:15:00	1.09855	1.098158	1.09855	0
2024-12-24 20:20:00	1.09837	1.098146	1.09837	0
2024-12-24 20:25:00	1.09818	1.098143	1.09818	0
2024-12-24 20:30:00	1.09792	1.098095	1.09792	0
2024-12-24 20:35:00	1.09795	1.098071	1.09795	0
2024-12-24 20:40:00	1.09725	1.098044	1.09725	0
2024-12-24 20:45:00	1.09828	1.09813	1.09828	0
2024-12-24 20:50:00	1.09823	1.09813	1.09823	0
2024-12-24 20:55:00	1.09804	1.098096	1.09804	0
2024-12-24 21:00:00	1.0982	1.098097	1.0982	0
2024-12-24 21:05:00	1.0977	1.098012	1.0977	0
2024-12-24 21:10:00	1.09794	1.097969	1.09794	0
2024-12-24 21:15:00	1.09794	1.097945	1.09794	0
2024-12-24 21:20:00	1.09796	1.097949	1.09796	0
2024-12-24 21:25:00	1.09792	1.097946	1.09792	0
2024-12-24 21:30:00	1.09857	1.098078	1.09857	0
2024-12-24 21:35:00	1.09833	1.098083	1.09833	0
2024-12-24 21:40:00	1.0979	1.09805	1.0979	0
2024-12-24 21:45:00	1.09813	1.098059	1.09813	0
2024-12-24 21:50:00	1.09816	1.098055	1.09816	0
2024-12-24 21:55:00	1.09801	1.098086	1.09801	0
2024-12-24 22:00:00	1.09804	1.098096	1.09804	0
2024-12-24 22:05:00	1.09831	1.098133	1.09831	0
2024-12-24 22:10:00	1.09823	1.09816	1.09823	0
2024-12-24 22:15:00	1.09811	1.098179	1.09811	0
2024-12-24 22:20:00	1.09788	1.09811	1.09788	0
2024-12-24 22:25:00	1.09814	1.098091	1.09814	0
2024-12-24 22:30:00	1.09819	1.09812	1.09819	0
2024-12-24 22:35:00	1.09824	1.098131	1.09824	0
2024-12-24 22:40:00	1.09806	1.098121	1.09806	0
2024-12-24 22:45:00	1.09804	1.098124	1.09804	0
2024-12-24 22:50:00	1.098	1.09812	1.098	0
2024-12-24 22:55:00	1.09794	1.098083	1.09794	0
2024-12-24 23:00:00	1.09753	1.098013	1.09753	0
2024-12-24 23:05:00	1.09778	1.09798	1.09778	0
2024-12-24 23:10:00	1.09838	1.09803	1.09838	0
2024-12-24 23:15:00	1.09763	1.097979	1.09763	0
2024-12-24 23:20:00	1.09703	1.097863	1.09703	0
2024-12-24 23:25:00	1.09693	1.097732	1.09693	0
2024-12-24 23:30:00	1.09754	1.09768	1.09754	0
2024-12-24 23:35:00	1.09777	1.097653	1.09777	0
2024-12-24 23:40:00	1.09782	1.097635	1.09782	0
2024-12-24 23:45:00	1.09777	1.097618	1.09777	0
2024-12-24 23:50:00	1.09804	1.097669	1.09804	0
2024-12-24 23:55:00	1.09761	1.097652	1.09761	0
2024-12-25 00:00:00	1.09759	1.097573	1.09759	0
2024-12-25 00:05:00	1.09735	1.097545	1.09735	0
2024-12-25 00:10:00	1.09725	1.097567	1.09725	0
2024-12-25 00:15:00	1.09751	1.097625	1.09751	0
2024-12-25 00:20:00	1.09771	1.097642	1.09771	0
2024-12-25 00:25:00	1.09801	1.097666	1.09801	0
2024-12-25 00:30:00	1.0978	1.097664	1.0978	0
2024-12-25 00:35:00	1.09751	1.097638	1.09751	0
2024-12-25 00:40:00	1.09766	1.0976	1.09766	0
2024-12-25 00:45:00	1.09756	1.097595	1.09756	0
2024-12-25 00:50:00	1.09785	1.097621	1.09785	0
2024-12-25 00:55:00	1.09742	1.097628	1.09742	0
2024-12-25 01:00:00	1.09763	1.097666	1.09763	0
2024-12-25 01:05:00	1.09761	1.097676	1.09761	0
2024-12-25 01:10:00	1.09747	1.097652	1.09747	0
2024-12-25 01:15:00	1.09717	1.097568	1.09717	0
2024-12-25 01:20:00	1.09749	1.097537	1.09749	0
2024-12-25 01:25:00	1.09751	1.097537	1.09751	0
2024-12-25 01:30:00	1.09756	1.097527	1.09756	0
2024-12-25 01:35:00	1.0973	1.097501	1.0973	0
2024-12-25 01:40:00	1.09753	1.097469	1.09753	0
2024-12-25 01:45:00	1.09732	1.097459	1.09732	0
2024-12-25 01:50:00	1.096	1.097296	1.096	0
2024-12-25 01:55:00	1.09725	1.09726	1.09725	0
2024-12-25 02:00:00	1.09729	1.097242	1.09729	0
2024-12-25 02:05:00	1.09732	1.097257	1.09732	0
2024-12-25 02:10:00	1.09734	1.097242	1.09734	0
2024-12-25 02:15:00	1.0973	1.097221	1.0973	0
2024-12-25 02:20:00	1.09626	1.097091	1.09626	0
2024-12-25 02:25:00	1.09638	1.096999	1.09638	0
2024-12-25 02:30:00	1.09631	1.096877	1.09631	0
2024-12-25 02:35:00	1.09598	1.096743	1.09598	0
2024-12-25 02:40:00	1.09595	1.096738	1.09595	0
2024-12-25 02:45:00	1.09612	1.096625	1.09612	0
2024-12-25 02:50:00	1.09735	1.096631	1.09735	0
2024-12-25 02:55:00	1.09727	1.096626	1.09727	0
2024-12-25 03:00:00	1.09727	1.096619	1.09727	0
2024-12-25 03:05:00	1.09608	1.096497	1.09608	0
2024-12-25 03:10:00	1.09615	1.096486	1.09615	0
2024-12-25 03:15:00	1.09691	1.096539	1.09691	0
2024-12-25 03:20:00	1.0971	1.096618	1.0971	0
2024-12-25 03:25:00	1.09698	1.096718	1.09698	0
2024-12-25 03:30:00	1.09712	1.096835	1.09712	0
2024-12-25 03:35:00	1.09741	1.096964	1.09741	0
2024-12-25 03:40:00	1.09715	1.096944	1.09715	0
2024-12-25 03:45:00	1.09742	1.096959	1.09742	0
2024-12-25 03:50:00	1.09694	1.096926	1.09694	0
2024-12-25 03:55:00	1.09698	1.097016	1.09698	0
2024-12-25 04:00:00	1.09706	1.097107	1.09706	0
2024-12-25 04:05:00	1.09689	1.097105	1.09689	0
2024-12-25 04:10:00	1.09677	1.097072	1.09677	0
2024-12-25 04:15:00	1.09682	1.097056	1.09682	0
2024-12-25 04:20:00	1.09698	1.097042	1.09698	0
2024-12-25 04:25:00	1.09698	1.096999	1.09698	0
2024-12-25 04:30:00	1.09688	1.096972	1.09688	0
2024-12-25 04:35:00	1.09694	1.096924	1.09694	0
2024-12-25 04:40:00	1.09686	1.096916	1.09686	0
2024-12-25 04:45:00	1.09716	1.096934	1.09716	0
2024-12-25 04:50:00	1.09701	1.096929	1.09701	0
2024-12-25 04:55:00	1.09684	1.096924	1.09684	0
2024-12-25 05:00:00	1.0972	1.096967	1.0972	0
2024-12-25 05:05:00	1.09687	1.096972	1.09687	0
2024-12-25 05:10:00	1.09665	1.096939	1.09665	0
2024-12-25 05:15:00	1.09675	1.096916	1.09675	0
2024-12-25 05:20:00	1.09662	1.09689	1.09662	0
2024-12-25 05:25:00	1.0968	1.096876	1.0968	0
2024-12-25 05:30:00	1.09686	1.096876	1.09686	0
2024-12-25 05:35:00	1.09694	1.096854	1.09694	0
2024-12-25 05:40:00	1.09715	1.096868	1.09715	0
2024-12-25 05:45:00	1.09672	1.096856	1.09672	0
2024-12-25 05:50:00	1.09689	1.096825	1.09689	0
2024-12-25 05:55:00	1.09658	1.096796	1.09658	0
2024-12-25 06:00:00	1.0965	1.096781	1.0965	0
2024-12-25 06:05:00	1.0966	1.096766	1.0966	0
2024-12-25 06:10:00	1.09629	1.096733	1.09629	0
2024-12-25 06:15:00	1.09679	1.096732	1.09679	0
2024-12-25 06:20:00	1.09636	1.096682	1.09636	0
2024-12-25 06:25:00	1.0967	1.096658	1.0967	0
2024-12-25 06:30:00	1.0956	1.096503	1.0956	0
2024-12-25 06:35:00	1.09567	1.096398	1.09567	0
2024-12-25 06:40:00	1.09562	1.096271	1.09562	0
2024-12-25 06:45:00	1.09679	1.096292	1.09679	0
2024-12-25 06:50:00	1.09557	1.096199	1.09557	0
2024-12-25 06:55:00	1.09591	1.09613	1.09591	0
2024-12-25 07:00:00	1.09569	1.09607	1.09569	0
2024-12-25 07:05:00	1.09663	1.096054	1.09663	0
2024-12-25 07:10:00	1.09653	1.096071	1.09653	0
2024-12-25 07:15:00	1.0965	1.096051	1.0965	0
2024-12-25 07:20:00	1.09658	1.096149	1.09658	0
2024-12-25 07:25:00	1.09543	1.096125	1.09543	0
2024-12-25 07:30:00	1.0956	1.096123	1.0956	0
2024-12-25 07:35:00	1.09631	1.096075	1.09631	0
2024-12-25 07:40:00	1.09685	1.096203	1.09685	0
2024-12-25 07:45:00	1.09649	1.096261	1.09649	0
2024-12-25 07:50:00	1.09655	1.096347	1.09655	0
2024-12-25 07:55:00	1.09636	1.09632	1.09636	0
2024-12-25 08:00:00	1.09639	1.096306	1.09639	0
2024-12-25 08:05:00	1.09601	1.096257	1.09601	0
2024-12-25 08:10:00	1.0962	1.096219	1.0962	0
2024-12-25 08:15:00	1.09618	1.096294	1.09618	0
2024-12-25 08:20:00	1.09613	1.096347	1.09613	0
2024-12-25 08:25:00	1.09629	1.096345	1.09629	0
2024-12-25 08:30:00	1.09636	1.096296	1.09636	0
2024-12-25 08:35:00	1.09641	1.096288	1.09641	0
2024-12-25 08:40:00	1.09636	1.096269	1.09636	0
2024-12-25 08:45:00	1.09655	1.096288	1.09655	0
2024-12-25 08:50:00	1.09627	1.096276	1.09627	0
2024-12-25 08:55:00	1.09588	1.096263	1.09588	0
2024-12-25 09:00:00	1.09613	1.096256	1.09613	0
2024-12-25 09:05:00	1.09591	1.096229	1.09591	0
2024-12-25 09:10:00	1.09603	1.096219	1.09603	0
2024-12-25 09:15:00	1.09505	1.096095	1.09505	0
2024-12-25 09:20:00	1.0951	1.095969	1.0951	0
2024-12-25 09:25:00	1.09521	1.095849	1.09521	0
2024-12-25 09:30:00	1.09605	1.095818	1.09605	0
2024-12-25 09:35:00	1.096	1.095763	1.096	0
2024-12-25 09:40:00	1.09614	1.09575	1.09614	0
2024-12-25 09:45:00	1.09612	1.095774	1.09612	0
2024-12-25 09:50:00	1.09591	1.095752	1.09591	0
2024-12-25 09:55:00	1.09572	1.095733	1.09572	0
2024-12-25 10:00:00	1.09596	1.095726	1.09596	0
2024-12-25 10:05:00	1.09581	1.095802	1.09581	0
2024-12-25 10:10:00	1.09559	1.095851	1.09559	0
2024-12-25 10:15:00	1.096	1.09593	1.096	0
2024-12-25 10:20:00	1.09553	1.095878	1.09553	0
2024-12-25 10:25:00	1.09577	1.095855	1.09577	0
2024-12-25 10:30:00	1.09574	1.095815	1.09574	0
2024-12-25 10:35:00	1.09586	1.095789	1.09586	0
2024-12-25 10:40:00	1.09589	1.095787	1.09589	0
2024-12-25 10:45:00	1.09584	1.095799	1.09584	0
2024-12-25 10:50:00	1.09601	1.095804	1.09601	0
2024-12-25 10:55:00	1.09574	1.095797	1.09574	0
2024-12-25 11:00:00	1.09596	1.095834	1.09596	0
2024-12-25 11:05:00	1.09624	1.095858	1.09624	0
2024-12-25 11:10:00	1.09567	1.095872	1.09567	0
2024-12-25 11:15:00	1.0961	1.095905	1.0961	0
2024-12-25 11:20:00	1.09601	1.095932	1.09601	0
2024-12-25 11:25:00	1.09591	1.095937	1.09591	0
2024-12-25 11:30:00	1.09593	1.095941	1.09593	0
2024-12-25 11:35:00	1.0961	1.095967	1.0961	0
2024-12-25 11:40:00	1.09581	1.095947	1.09581	0
2024-12-25 11:45:00	1.09538	1.095911	1.09538	0
2024-12-25 11:50:00	1.09564	1.095879	1.09564	0
2024-12-25 11:55:00	1.09602	1.095857	1.09602	0
2024-12-25 12:00:00	1.09574	1.095864	1.09574	0
2024-12-25 12:05:00	1.09607	1.095861	1.09607	0
2024-12-25 12:10:00	1.09603	1.095863	1.09603	0
2024-12-25 12:15:00	1.09622	1.095894	1.09622	0
2024-12-25 12:20:00	1.09583	1.095884	1.09583	0
2024-12-25 12:25:00	1.09622	1.095896	1.09622	0
2024-12-25 12:30:00	1.09598	1.095913	1.09598	0
2024-12-25 12:35:00	1.09557	1.095932	1.09557	0
2024-12-25 12:40:00	1.09595	1.095963	1.09595	0
2024-12-25 12:45:00	1.09584	1.095945	1.09584	0
2024-12-25 12:50:00	1.09598	1.095969	1.09598	0
2024-12-25 12:55:00	1.09596	1.095958	1.09596	0
2024-12-25 13:00:00	1.09541	1.095896	1.09541	0
2024-12-25 13:05:00	1.09449	1.095723	1.09449	0
2024-12-25 13:10:00	1.09584	1.095724	1.09584	0
2024-12-25 13:15:00	1.09586	1.095688	1.09586	0
2024-12-25 13:20:00	1.09581	1.095671	1.09581	0
2024-12-25 13:25:00	1.09605	1.095719	1.09605	0
2024-12-25 13:30:00	1.09583	1.095707	1.09583	0
2024-12-25 13:35:00	1.09559	1.095682	1.09559	0
2024-12-25 13:40:00	1.09567	1.095651	1.09567	0
2024-12-25 13:45:00	1.09595	1.09565	1.09595	0
2024-12-25 13:50:00	1.09589	1.095698	1.09589	0
2024-12-25 13:55:00	1.09545	1.095794	1.09545	0
2024-12-25 14:00:00	1.09579	1.095789	1.09579	0
2024-12-25 14:05:00	1.09579	1.095782	1.09579	0
2024-12-25 14:10:00	1.09552	1.095753	1.09552	0
2024-12-25 14:15:00	1.09586	1.095734	1.09586	0
2024-12-25 14:20:00	1.09541	1.095692	1.09541	0
2024-12-25 14:25:00	1.09569	1.095702	1.09569	0
2024-12-25 14:30:00	1.09528	1.095663	1.09528	0
2024-12-25 14:35:00	1.09548	1.095616	1.09548	0
2024-12-25 14:40:00	1.09545	1.095572	1.09545	0
2024-12-25 14:45:00	1.09485	1.095512	1.09485	0
2024-12-25 14:50:00	1.09464	1.095397	1.09464	0
2024-12-25 14:55:00	1.09492	1.09531	1.09492	0
2024-12-25 15:00:00	1.09462	1.09522	1.09462	0
2024-12-25 15:05:00	1.09442	1.095076	1.09442	0
2024-12-25 15:10:00	1.0956	1.095095	1.0956	0
2024-12-25 15:15:00	1.09526	1.095052	1.09526	0
2024-12-25 15:20:00	1.09559	1.095083	1.09559	0
2024-12-25 15:25:00	1.09541	1.095076	1.09541	0
2024-12-25 15:30:00	1.09559	1.09509	1.09559	0
2024-12-25 15:35:00	1.0948	1.095085	1.0948	0
2024-12-25 15:40:00	1.09512	1.095133	1.09512	0
2024-12-25 15:45:00	1.0951	1.095151	1.0951	0
2024-12-25 15:50:00	1.09571	1.09526	1.09571	0
2024-12-25 15:55:00	1.09552	1.09537	1.09552	0
2024-12-25 16:00:00	1.09529	1.095339	1.09529	0
2024-12-25 16:05:00	1.09509	1.095322	1.09509	0
2024-12-25 16:10:00	1.09428	1.095191	1.09428	0
2024-12-25 16:15:00	1.09425	1.095075	1.09425	0
2024-12-25 16:20:00	1.09413	1.094929	1.09413	0
2024-12-25 16:25:00	1.09531	1.09498	1.09531	0
2024-12-25 16:30:00	1.09572	1.09504	1.09572	0
2024-12-25 16:35:00	1.09538	1.095068	1.09538	0
2024-12-25 16:40:00	1.09505	1.095002	1.09505	0
2024-12-25 16:45:00	1.09511	1.094961	1.09511	0
2024-12-25 16:50:00	1.09423	1.094855	1.09423	0
2024-12-25 16:55:00	1.09502	1.094848	1.09502	0
2024-12-25 17:00:00	1.09536	1.094956	1.09536	0
2024-12-25 17:05:00	1.09483	1.095014	1.09483	0
2024-12-25 17:10:00	1.09502	1.095103	1.09502	0
2024-12-25 17:15:00	1.09526	1.095098	1.09526	0
2024-12-25 17:20:00	1.09531	1.095057	1.09531	0
2024-12-25 17:25:00	1.09461	1.09498	1.09461	0
2024-12-25 17:30:00	1.09481	1.094956	1.09481	0
2024-12-25 17:35:00	1.09509	1.094954	1.09509	0
2024-12-25 17:40:00	1.09502	1.095033	1.09502	0
2024-12-25 17:45:00	1.09555	1.095086	1.09555	0
2024-12-25 17:50:00	1.09529	1.095079	1.09529	0
2024-12-25 17:55:00	1.09526	1.095122	1.09526	0
2024-12-25 18:00:00	1.09547	1.095167	1.09547	0
2024-12-25 18:05:00	1.09523	1.095164	1.09523	0
2024-12-25 18:10:00	1.09535	1.095168	1.09535	0
2024-12-25 18:15:00	1.09511	1.095218	1.09511	0
2024-12-25 18:20:00	1.09528	1.095265	1.09528	0
2024-12-25 18:25:00	1.09519	1.095275	1.09519	0
2024-12-25 18:30:00	1.09507	1.09528	1.09507	0
2024-12-25 18:35:00	1.09492	1.095217	1.09492	0
2024-12-25 18:40:00	1.09392	1.09508	1.09392	0
2024-12-25 18:45:00	1.09397	1.094951	1.09397	0
2024-12-25 18:50:00	1.0942	1.094824	1.0942	0
2024-12-25 18:55:00	1.09488	1.094789	1.09488	0
2024-12-25 19:00:00	1.09468	1.094722	1.09468	0
2024-12-25 19:05:00	1.09506	1.094717	1.09506	0
2024-12-25 19:10:00	1.09502	1.094691	1.09502	0
2024-12-25 19:15:00	1.09504	1.094676	1.09504	0
2024-12-25 19:20:00	1.095	1.094669	1.095	0
2024-12-25 19:25:00	1.09495	1.094672	1.09495	0
2024-12-25 19:30:00	1.09481	1.094761	1.09481	0
2024-12-25 19:35:00	1.09394	1.094758	1.09394	0
2024-12-25 19:40:00	1.09483	1.094821	1.09483	0
2024-12-25 19:45:00	1.09447	1.09478	1.09447	0
2024-12-25 19:50:00	1.09497	1.094809	1.09497	0
2024-12-25 19:55:00	1.09449	1.094752	1.09449	0
2024-12-25 20:00:00	1.09475	1.094725	1.09475	0
2024-12-25 20:05:00	1.09476	1.094697	1.09476	0
2024-12-25 20:10:00	1.09476	1.094673	1.09476	0
2024-12-25 20:15:00	1.09464	1.094642	1.09464	0
2024-12-25 20:20:00	1.09452	1.094613	1.09452	0
2024-12-25 20:25:00	1.09452	1.094671	1.09452	0
2024-12-25 20:30:00	1.09425	1.094613	1.09425	0
2024-12-25 20:35:00	1.09437	1.094603	1.09437	0
2024-12-25 20:40:00	1.09421	1.094527	1.09421	0
2024-12-25 20:45:00	1.09462	1.09454	1.09462	0
2024-12-25 20:50:00	1.09473	1.094538	1.09473	0
2024-12-25 20:55:00	1.09437	1.094499	1.09437	0
2024-12-25 21:00:00	1.09454	1.094477	1.09454	0
2024-12-25 21:05:00	1.09444	1.094457	1.09444	0
2024-12-25 21:10:00	1.09444	1.094449	1.09444	0
2024-12-25 21:15:00	1.09413	1.09441	1.09413	0
2024-12-25 21:20:00	1.09432	1.094417	1.09432	0
2024-12-25 21:25:00	1.09347	1.094327	1.09347	0
2024-12-25 21:30:00	1.09353	1.094259	1.09353	0
2024-12-25 21:35:00	1.09347	1.094144	1.09347	0
2024-12-25 21:40:00	1.09325	1.093996	1.09325	0
2024-12-25 21:45:00	1.0942	1.093979	1.0942	0
2024-12-25 21:50:00	1.0943	1.093955	1.0943	0
2024-12-25 21:55:00	1.09305	1.093816	1.09305	0
2024-12-25 22:00:00	1.0944	1.093812	1.0944	0
2024-12-25 22:05:00	1.09397	1.093796	1.09397	0
2024-12-25 22:10:00	1.09433	1.093797	1.09433	0
2024-12-25 22:15:00	1.09397	1.093847	1.09397	0
2024-12-25 22:20:00	1.09335	1.093829	1.09335	0
2024-12-25 22:25:00	1.09404	1.093886	1.09404	0
2024-12-25 22:30:00	1.09397	1.093958	1.09397	0
2024-12-25 22:35:00	1.09407	1.093945	1.09407	0
2024-12-25 22:40:00	1.09419	1.093934	1.09419	0
2024-12-25 22:45:00	1.09366	1.093995	1.09366	0
2024-12-25 22:50:00	1.09361	1.093916	1.09361	0
2024-12-25 22:55:00	1.09397	1.093916	1.09397	0
2024-12-25 23:00:00	1.09402	1.093885	1.09402	0
2024-12-25 23:05:00	1.09399	1.093887	1.09399	0
2024-12-25 23:10:00	1.09437	1.093989	1.09437	0
2024-12-25 23:15:00	1.09418	1.094003	1.09418	0
2024-12-25 23:20:00	1.09404	1.09401	1.09404	0
2024-12-25 23:25:00	1.09406	1.094009	1.09406	0
2024-12-25 23:30:00	1.09418	1.094008	1.09418	0
2024-12-25 23:35:00	1.0939	1.094032	1.0939	0
2024-12-25 23:40:00	1.09402	1.094073	1.09402	0
2024-12-25 23:45:00	1.09399	1.094075	1.09399	0
2024-12-25 23:50:00	1.09389	1.094062	1.09389	0
2024-12-25 23:55:00	1.09416	1.094079	1.09416	0
2024-12-26 00:00:00	1.09393	1.094035	1.09393	0
2024-12-26 00:05:00	1.09414	1.094031	1.09414	0
2024-12-26 00:10:00	1.09402	1.094029	1.09402	0
2024-12-26 00:15:00	1.0939	1.094013	1.0939	0
2024-12-26 00:20:00	1.09408	1.094003	1.09408	0
2024-12-26 00:25:00	1.09396	1.094009	1.09396	0
2024-12-26 00:30:00	1.09385	1.093992	1.09385	0
2024-12-26 00:35:00	1.0931	1.093903	1.0931	0
2024-12-26 00:40:00	1.09298	1.093812	1.09298	0
2024-12-26 00:45:00	1.09298	1.093694	1.09298	0
2024-12-26 00:50:00	1.09419	1.09372	1.09419	0
2024-12-26 00:55:00	1.09407	1.093713	1.09407	0
2024-12-26 01:00:00	1.09389	1.0937	1.09389	0
2024-12-26 01:05:00	1.09365	1.093675	1.09365	0
2024-12-26 01:10:00	1.09433	1.0937	1.09433	0
2024-12-26 01:15:00	1.09289	1.093593	1.09289	0
2024-12-26 01:20:00	1.09406	1.093614	1.09406	0
2024-12-26 01:25:00	1.0939	1.093694	1.0939	0
2024-12-26 01:30:00	1.09401	1.093797	1.09401	0
2024-12-26 01:35:00	1.0937	1.093869	1.0937	0
2024-12-26 01:40:00	1.0938	1.09383	1.0938	0
2024-12-26 01:45:00	1.09378	1.093801	1.09378	0
2024-12-26 01:50:00	1.09409	1.093821	1.09409	0
2024-12-26 01:55:00	1.09344	1.0938	1.09344	0
2024-12-26 02:00:00	1.09366	1.093733	1.09366	0
2024-12-26 02:05:00	1.0936	1.093804	1.0936	0
2024-12-26 02:10:00	1.09351	1.093749	1.09351	0
2024-12-26 02:15:00	1.09344	1.093703	1.09344	0
2024-12-26 02:20:00	1.09358	1.09366	1.09358	0
2024-12-26 02:25:00	1.09347	1.093637	1.09347	0
2024-12-26 02:30:00	1.09371	1.093628	1.09371	0
2024-12-26 02:35:00	1.09354	1.093604	1.09354	0
2024-12-26 02:40:00	1.09351	1.093546	1.09351	0
2024-12-26 02:45:00	1.09361	1.093563	1.09361	0
2024-12-26 02:50:00	1.09373	1.09357	1.09373	0
2024-12-26 02:55:00	1.09349	1.093559	1.09349	0
2024-12-26 03:00:00	1.09359	1.093567	1.09359	0
2024-12-26 03:05:00	1.09356	1.093579	1.09356	0
2024-12-26 03:10:00	1.09356	1.093577	1.09356	0
2024-12-26 03:15:00	1.09365	1.093595	1.09365	0
2024-12-26 03:20:00	1.09353	1.093577	1.09353	0
2024-12-26 03:25:00	1.09359	1.093582	1.09359	0
2024-12-26 03:30:00	1.09337	1.093568	1.09337	0
2024-12-26 03:35:00	1.09335	1.093542	1.09335	0
2024-12-26 03:40:00	1.09292	1.093461	1.09292	0
2024-12-26 03:45:00	1.09337	1.093449	1.09337	0
2024-12-26 03:50:00	1.09341	1.093431	1.09341	0
2024-12-26 03:55:00	1.09341	1.093416	1.09341	0
2024-12-26 04:00:00	1.09327	1.093387	1.09327	0
2024-12-26 04:05:00	1.09337	1.093359	1.09337	0
2024-12-26 04:10:00	1.09341	1.093347	1.09341	0
2024-12-26 04:15:00	1.09351	1.093339	1.09351	0
2024-12-26 04:20:00	1.09356	1.093358	1.09356	0
2024-12-26 04:25:00	1.09359	1.093382	1.09359	0
2024-12-26 04:30:00	1.09365	1.093455	1.09365	0
2024-12-26 04:35:00	1.09341	1.093459	1.09341	0
2024-12-26 04:40:00	1.09341	1.093459	1.09341	0
2024-12-26 04:45:00	1.09341	1.093459	1.09341	0
2024-12-26 04:50:00	1.09353	1.093485	1.09353	0
2024-12-26 04:55:00	1.09337	1.093485	1.09337	0
2024-12-26 05:00:00	1.09341	1.093485	1.09341	0
2024-12-26 05:05:00	1.0933	1.093464	1.0933	0
2024-12-26 05:10:00	1.09349	1.093457	1.09349	0
2024-12-26 05:15:00	1.09305	1.093403	1.09305	0
2024-12-26 05:20:00	1.09306	1.093344	1.09306	0
2024-12-26 05:25:00	1.09289	1.093292	1.09289	0
2024-12-26 05:30:00	1.09325	1.093276	1.09325	0
2024-12-26 05:35:00	1.0931	1.093245	1.0931	0
2024-12-26 05:40:00	1.09332	1.093224	1.09332	0
2024-12-26 05:45:00	1.09315	1.093202	1.09315	0
2024-12-26 05:50:00	1.09308	1.093169	1.09308	0
2024-12-26 05:55:00	1.09301	1.09314	1.09301	0
2024-12-26 06:00:00	1.09308	1.093099	1.09308	0
2024-12-26 06:05:00	1.09383	1.093177	1.09383	0
2024-12-26 06:10:00	1.09299	1.09317	1.09299	0
2024-12-26 06:15:00	1.09303	1.093184	1.09303	0
2024-12-26 06:20:00	1.09244	1.093103	1.09244	0
2024-12-26 06:25:00	1.09267	1.09306	1.09267	0
2024-12-26 06:30:00	1.09306	1.093034	1.09306	0
2024-12-26 06:35:00	1.09284	1.093003	1.09284	0
2024-12-26 06:40:00	1.09305	1.093	1.09305	0
2024-12-26 06:45:00	1.09282	1.092981	1.09282	0
2024-12-26 06:50:00	1.09298	1.092971	1.09298	0
2024-12-26 06:55:00	1.09286	1.092874	1.09286	0
2024-12-26 07:00:00	1.09282	1.092857	1.09282	0
2024-12-26 07:05:00	1.09287	1.092841	1.09287	0
2024-12-26 07:10:00	1.09268	1.092865	1.09268	0
2024-12-26 07:15:00	1.09289	1.092887	1.09289	0
2024-12-26 07:20:00	1.09277	1.092858	1.09277	0
2024-12-26 07:25:00	1.09231	1.092805	1.09231	0
2024-12-26 07:30:00	1.09232	1.092732	1.09232	0
2024-12-26 07:35:00	1.09202	1.092652	1.09202	0
2024-12-26 07:40:00	1.09167	1.092521	1.09167	0
2024-12-26 07:45:00	1.09168	1.092403	1.09168	0
2024-12-26 07:50:00	1.09188	1.092309	1.09188	0
2024-12-26 07:55:00	1.0916	1.092182	1.0916	0
2024-12-26 08:00:00	1.09183	1.092097	1.09183	0
2024-12-26 08:05:00	1.0926	1.092068	1.0926	0
2024-12-26 08:10:00	1.09272	1.092063	1.09272	0
2024-12-26 08:15:00	1.0915	1.091982	1.0915	0
2024-12-26 08:20:00	1.0926	1.09201	1.0926	0
2024-12-26 08:25:00	1.09289	1.092097	1.09289	0
2024-12-26 08:30:00	1.09277	1.092207	1.09277	0
2024-12-26 08:35:00	1.09262	1.092301	1.09262	0
2024-12-26 08:40:00	1.09253	1.092366	1.09253	0
2024-12-26 08:45:00	1.09248	1.092454	1.09248	0
2024-12-26 08:50:00	1.09231	1.092502	1.09231	0
2024-12-26 08:55:00	1.09281	1.092523	1.09281	0
2024-12-26 09:00:00	1.0926	1.092511	1.0926	0
2024-12-26 09:05:00	1.09246	1.092607	1.09246	0
2024-12-26 09:10:00	1.09257	1.092604	1.09257	0
2024-12-26 09:15:00	1.09227	1.092542	1.09227	0
2024-12-26 09:20:00	1.09237	1.092502	1.09237	0
2024-12-26 09:25:00	1.09258	1.092498	1.09258	0
2024-12-26 09:30:00	1.09255	1.0925	1.09255	0
2024-12-26 09:35:00	1.09243	1.092495	1.09243	0
2024-12-26 09:40:00	1.09258	1.092522	1.09258	0
2024-12-26 09:45:00	1.09219	1.09246	1.09219	0
2024-12-26 09:50:00	1.09246	1.092446	1.09246	0
2024-12-26 09:55:00	1.09185	1.092385	1.09185	0
2024-12-26 10:00:00	1.09257	1.092385	1.09257	0
2024-12-26 10:05:00	1.09239	1.092397	1.09239	0
2024-12-26 10:10:00	1.09255	1.092415	1.09255	0
2024-12-26 10:15:00	1.0926	1.092417	1.0926	0
2024-12-26 10:20:00	1.09291	1.092453	1.09291	0
2024-12-26 10:25:00	1.09243	1.092453	1.09243	0
2024-12-26 10:30:00	1.09282	1.092477	1.09282	0
2024-12-26 10:35:00	1.0925	1.092508	1.0925	0
2024-12-26 10:40:00	1.09269	1.092531	1.09269	0
2024-12-26 10:45:00	1.09245	1.092591	1.09245	0
2024-12-26 10:50:00	1.09263	1.092597	1.09263	0
2024-12-26 10:55:00	1.09246	1.092604	1.09246	0
2024-12-26 11:00:00	1.0922	1.092569	1.0922	0
2024-12-26 11:05:00	1.09233	1.092542	1.09233	0
2024-12-26 11:10:00	1.0915	1.092401	1.0915	0
2024-12-26 11:15:00	1.09155	1.092313	1.09155	0
2024-12-26 11:20:00	1.09167	1.092198	1.09167	0
2024-12-26 11:25:00	1.09239	1.092187	1.09239	0
2024-12-26 11:30:00	1.09253	1.092171	1.09253	0
2024-12-26 11:35:00	1.09234	1.09216	1.09234	0
2024-12-26 11:40:00	1.09287	1.092184	1.09287	0
2024-12-26 11:45:00	1.09248	1.092186	1.09248	0
2024-12-26 11:50:00	1.09222	1.092188	1.09222	0
2024-12-26 11:55:00	1.09159	1.092114	1.09159	0
2024-12-26 12:00:00	1.09145	1.092109	1.09145	0
2024-12-26 12:05:00	1.09135	1.092089	1.09135	0
2024-12-26 12:10:00	1.09128	1.09205	1.09128	0
2024-12-26 12:15:00	1.09213	1.092024	1.09213	0
2024-12-26 12:20:00	1.09234	1.092005	1.09234	0
2024-12-26 12:25:00	1.09226	1.091997	1.09226	0
2024-12-26 12:30:00	1.09205	1.091915	1.09205	0
2024-12-26 12:35:00	1.09229	1.091896	1.09229	0
2024-12-26 12:40:00	1.09212	1.091886	1.09212	0
2024-12-26 12:45:00	1.09257	1.091984	1.09257	0
2024-12-26 12:50:00	1.09208	1.092047	1.09208	0
2024-12-26 12:55:00	1.09226	1.092138	1.09226	0
2024-12-26 13:00:00	1.09217	1.092227	1.09217	0
2024-12-26 13:05:00	1.09245	1.092259	1.09245	0
2024-12-26 13:10:00	1.09164	1.092189	1.09164	0
2024-12-26 13:15:00	1.09133	1.092096	1.09133	0
2024-12-26 13:20:00	1.0909	1.091981	1.0909	0
2024-12-26 13:25:00	1.09237	1.091989	1.09237	0
2024-12-26 13:30:00	1.09215	1.091992	1.09215	0
2024-12-26 13:35:00	1.09196	1.091931	1.09196	0
2024-12-26 13:40:00	1.09208	1.091931	1.09208	0
2024-12-26 13:45:00	1.09229	1.091934	1.09229	0
2024-12-26 13:50:00	1.09179	1.091896	1.09179	0
2024-12-26 13:55:00	1.09133	1.091784	1.09133	0
2024-12-26 14:00:00	1.09198	1.091818	1.09198	0
2024-12-26 14:05:00	1.09227	1.091912	1.09227	0
2024-12-26 14:10:00	1.09234	1.092056	1.09234	0
2024-12-26 14:15:00	1.09212	1.092031	1.09212	0
2024-12-26 14:20:00	1.09239	1.092055	1.09239	0
2024-12-26 14:25:00	1.09237	1.092096	1.09237	0
2024-12-26 14:30:00	1.0919	1.092078	1.0919	0
2024-12-26 14:35:00	1.09207	1.092056	1.09207	0
2024-12-26 14:40:00	1.09214	1.092091	1.09214	0
2024-12-26 14:45:00	1.09202	1.09216	1.09202	0
2024-12-26 14:50:00	1.09202	1.092164	1.09202	0
2024-12-26 14:55:00	1.09215	1.092152	1.09215	0
2024-12-26 15:00:00	1.09171	1.092089	1.09171	0
2024-12-26 15:05:00	1.0921	1.092087	1.0921	0
2024-12-26 15:10:00	1.09224	1.092072	1.09224	0
2024-12-26 15:15:00	1.09227	1.092062	1.09227	0
2024-12-26 15:20:00	1.09166	1.092038	1.09166	0
2024-12-26 15:25:00	1.09186	1.092017	1.09186	0
2024-12-26 15:30:00	1.09214	1.092017	1.09214	0
2024-12-26 15:35:00	1.09226	1.092041	1.09226	0
2024-12-26 15:40:00	1.09179	1.092018	1.09179	0
2024-12-26 15:45:00	1.09153	1.091956	1.09153	0
2024-12-26 15:50:00	1.0919	1.091975	1.0919	0
2024-12-26 15:55:00	1.09185	1.09195	1.09185	0
2024-12-26 16:00:00	1.09168	1.091894	1.09168	0
2024-12-26 16:05:00	1.0919	1.091857	1.0919	0
2024-12-26 16:10:00	1.09231	1.091922	1.09231	0
2024-12-26 16:15:00	1.09181	1.091917	1.09181	0
2024-12-26 16:20:00	1.09196	1.091899	1.09196	0
2024-12-26 16:25:00	1.09198	1.091871	1.09198	0
2024-12-26 16:30:00	1.09177	1.091869	1.09177	0
2024-12-26 16:35:00	1.09202	1.091918	1.09202	0
2024-12-26 16:40:00	1.09205	1.091933	1.09205	0
2024-12-26 16:45:00	1.09193	1.091941	1.09193	0
2024-12-26 16:50:00	1.09174	1.091947	1.09174	0
2024-12-26 16:55:00	1.09183	1.09194	1.09183	0
2024-12-26 17:00:00	1.09167	1.091876	1.09167	0
2024-12-26 17:05:00	1.0916	1.091855	1.0916	0
2024-12-26 17:10:00	1.09159	1.091818	1.09159	0
2024-12-26 17:15:00	1.09172	1.091792	1.09172	0
2024-12-26 17:20:00	1.09198	1.091813	1.09198	0
2024-12-26 17:25:00	1.09148	1.091759	1.09148	0
2024-12-26 17:30:00	1.09168	1.091722	1.09168	0
2024-12-26 17:35:00	1.09198	1.091727	1.09198	0
2024-12-26 17:40:00	1.09181	1.091734	1.09181	0
2024-12-26 17:45:00	1.09185	1.091736	1.09185	0
2024-12-26 17:50:00	1.09169	1.091738	1.09169	0
2024-12-26 17:55:00	1.09157	1.091735	1.09157	0
2024-12-26 18:00:00	1.0915	1.091726	1.0915	0
2024-12-26 18:05:00	1.09174	1.091728	1.09174	0
2024-12-26 18:10:00	1.09114	1.091644	1.09114	0
2024-12-26 18:15:00	1.09172	1.091668	1.09172	0
2024-12-26 18:20:00	1.09193	1.091693	1.09193	0
2024-12-26 18:25:00	1.09057	1.091552	1.09057	0
2024-12-26 18:30:00	1.09059	1.09143	1.09059	0
2024-12-26 18:35:00	1.09154	1.091399	1.09154	0
2024-12-26 18:40:00	1.09148	1.091378	1.09148	0
2024-12-26 18:45:00	1.0914	1.091361	1.0914	0
2024-12-26 18:50:00	1.09152	1.091363	1.09152	0
2024-12-26 18:55:00	1.0915	1.091339	1.0915	0
2024-12-26 19:00:00	1.09133	1.091358	1.09133	0
2024-12-26 19:05:00	1.09124	1.09131	1.09124	0
2024-12-26 19:10:00	1.09174	1.091291	1.09174	0
2024-12-26 19:15:00	1.09155	1.091389	1.09155	0
2024-12-26 19:20:00	1.09028	1.091358	1.09028	0
2024-12-26 19:25:00	1.09046	1.09125	1.09046	0
2024-12-26 19:30:00	1.09046	1.091148	1.09046	0
2024-12-26 19:35:00	1.09057	1.091065	1.09057	0
2024-12-26 19:40:00	1.09039	1.090952	1.09039	0
2024-12-26 19:45:00	1.09159	1.090961	1.09159	0
2024-12-26 19:50:00	1.09171	1.090999	1.09171	0
2024-12-26 19:55:00	1.09133	1.091008	1.09133	0
2024-12-26 20:00:00	1.0914	1.090974	1.0914	0
2024-12-26 20:05:00	1.09153	1.090972	1.09153	0
2024-12-26 20:10:00	1.09141	1.091085	1.09141	0
2024-12-26 20:15:00	1.09116	1.091155	1.09116	0
2024-12-26 20:20:00	1.09123	1.091232	1.09123	0
2024-12-26 20:25:00	1.0915	1.091325	1.0915	0
2024-12-26 20:30:00	1.09117	1.091403	1.09117	0
2024-12-26 20:35:00	1.09172	1.091416	1.09172	0
2024-12-26 20:40:00	1.09081	1.091326	1.09081	0
2024-12-26 20:45:00	1.09098	1.091291	1.09098	0
2024-12-26 20:50:00	1.09116	1.091267	1.09116	0
2024-12-26 20:55:00	1.09129	1.091243	1.09129	0
2024-12-26 21:00:00	1.09087	1.091189	1.09087	0
2024-12-26 21:05:00	1.09143	1.091216	1.09143	0
2024-12-26 21:10:00	1.09148	1.091241	1.09148	0
2024-12-26 21:15:00	1.09131	1.091222	1.09131	0
2024-12-26 21:20:00	1.09087	1.091192	1.09087	0
2024-12-26 21:25:00	1.09126	1.091146	1.09126	0
2024-12-26 21:30:00	1.0915	1.091215	1.0915	0
2024-12-26 21:35:00	1.09102	1.091219	1.09102	0
2024-12-26 21:40:00	1.09064	1.091167	1.09064	0
2024-12-26 21:45:00	1.09081	1.091119	1.09081	0
2024-12-26 21:50:00	1.09119	1.091151	1.09119	0
2024-12-26 21:55:00	1.09136	1.091144	1.09136	0
2024-12-26 22:00:00	1.09123	1.091119	1.09123	0
2024-12-26 22:05:00	1.09076	1.091064	1.09076	0
2024-12-26 22:10:00	1.0908	1.091057	1.0908	0
2024-12-26 22:15:00	1.09121	1.091052	1.09121	0
2024-12-26 22:20:00	1.09111	1.091013	1.09111	0
2024-12-26 22:25:00	1.09098	1.091009	1.09098	0
2024-12-26 22:30:00	1.09117	1.091062	1.09117	0
2024-12-26 22:35:00	1.09095	1.091076	1.09095	0
2024-12-26 22:40:00	1.09097	1.091054	1.09097	0
2024-12-26 22:45:00	1.09098	1.091016	1.09098	0
2024-12-26 22:50:00	1.09124	1.091017	1.09124	0
2024-12-26 22:55:00	1.09081	1.091022	1.09081	0
2024-12-26 23:00:00	1.09107	1.091049	1.09107	0
2024-12-26 23:05:00	1.09097	1.091025	1.09097	0
2024-12-26 23:10:00	1.09109	1.091023	1.09109	0
2024-12-26 23:15:00	1.09025	1.09095	1.09025	0
2024-12-26 23:20:00	1.0916	1.090993	1.0916	0
2024-12-26 23:25:00	1.09131	1.091029	1.09131	0
2024-12-26 23:30:00	1.09083	1.091015	1.09083	0
2024-12-26 23:35:00	1.09102	1.091019	1.09102	0
2024-12-26 23:40:00	1.09087	1.090982	1.09087	0
2024-12-26 23:45:00	1.08977	1.090878	1.08977	0
2024-12-26 23:50:00	1.09071	1.090842	1.09071	0
2024-12-26 23:55:00	1.091	1.090845	1.091	0
2024-12-27 00:00:00	1.09081	1.090817	1.09081	0
2024-12-27 00:05:00	1.09059	1.090851	1.09059	0
2024-12-27 00:10:00	1.09083	1.090774	1.09083	0
2024-12-27 00:15:00	1.09087	1.09073	1.09087	0
2024-12-27 00:20:00	1.09075	1.090722	1.09075	0
2024-12-27 00:25:00	1.09087	1.090707	1.09087	0
2024-12-27 00:30:00	1.09116	1.090736	1.09116	0
2024-12-27 00:35:00	1.09081	1.09084	1.09081	0
2024-12-27 00:40:00	1.09081	1.09085	1.09081	0
2024-12-27 00:45:00	1.09087	1.090837	1.09087	0
2024-12-27 00:50:00	1.0909	1.090846	1.0909	0
2024-12-27 00:55:00	1.09029	1.090816	1.09029	0
2024-12-27 01:00:00	1.09061	1.090794	1.09061	0
2024-12-27 01:05:00	1.09029	1.090736	1.09029	0
2024-12-27 01:10:00	1.09085	1.090746	1.09085	0
2024-12-27 01:15:00	1.09059	1.090718	1.09059	0
2024-12-27 01:20:00	1.09028	1.09063	1.09028	0
2024-12-27 01:25:00	1.09092	1.090641	1.09092	0
2024-12-27 01:30:00	1.09064	1.090624	1.09064	0
2024-12-27 01:35:00	1.09097	1.090634	1.09097	0
2024-12-27 01:40:00	1.09071	1.090615	1.09071	0
2024-12-27 01:45:00	1.09092	1.090678	1.09092	0
2024-12-27 01:50:00	1.09068	1.090685	1.09068	0
2024-12-27 01:55:00	1.09107	1.090763	1.09107	0
2024-12-27 02:00:00	1.09056	1.090734	1.09056	0
2024-12-27 02:05:00	1.09047	1.090722	1.09047	0
2024-12-27 02:10:00	1.08994	1.090688	1.08994	0
2024-12-27 02:15:00	1.09066	1.090662	1.09066	0
2024-12-27 02:20:00	1.09069	1.090667	1.09069	0
2024-12-27 02:25:00	1.09047	1.090617	1.09047	0
2024-12-27 02:30:00	1.09029	1.090575	1.09029	0
2024-12-27 02:35:00	1.09061	1.090544	1.09061	0
2024-12-27 02:40:00	1.09054	1.09053	1.09054	0
2024-12-27 02:45:00	1.09013	1.090436	1.09013	0
2024-12-27 02:50:00	1.09035	1.090415	1.09035	0
2024-12-27 02:55:00	1.09059	1.090427	1.09059	0
2024-12-27 03:00:00	1.09046	1.090479	1.09046	0
2024-12-27 03:05:00	1.09073	1.090486	1.09073	0
2024-12-27 03:10:00	1.09012	1.090429	1.09012	0
2024-12-27 03:15:00	1.09013	1.090395	1.09013	0
2024-12-27 03:20:00	1.08949	1.090315	1.08949	0
2024-12-27 03:25:00	1.09012	1.090266	1.09012	0
2024-12-27 03:30:00	1.0904	1.090252	1.0904	0
2024-12-27 03:35:00	1.0902	1.090259	1.0902	0
2024-12-27 03:40:00	1.0903	1.090254	1.0903	0
2024-12-27 03:45:00	1.09018	1.090213	1.09018	0
2024-12-27 03:50:00	1.09021	1.090188	1.09021	0
2024-12-27 03:55:00	1.09039	1.090154	1.09039	0
2024-12-27 04:00:00	1.09061	1.090203	1.09061	0
2024-12-27 04:05:00	1.09032	1.090222	1.09032	0
2024-12-27 04:10:00	1.09027	1.0903	1.09027	0
2024-12-27 04:15:00	1.08925	1.090213	1.08925	0
2024-12-27 04:20:00	1.08942	1.090115	1.08942	0
2024-12-27 04:25:00	1.08992	1.090087	1.08992	0
2024-12-27 04:30:00	1.09018	1.090075	1.09018	0
2024-12-27 04:35:00	1.09025	1.090082	1.09025	0
2024-12-27 04:40:00	1.08925	1.089986	1.08925	0
2024-12-27 04:45:00	1.08915	1.089862	1.08915	0
2024-12-27 04:50:00	1.08929	1.08973	1.08929	0
2024-12-27 04:55:00	1.08915	1.089613	1.08915	0
2024-12-27 05:00:00	1.08925	1.089511	1.08925	0
2024-12-27 05:05:00	1.08899	1.089485	1.08899	0
2024-12-27 05:10:00	1.09037	1.08958	1.09037	0
2024-12-27 05:15:00	1.08943	1.089531	1.08943	0
2024-12-27 05:20:00	1.08925	1.089438	1.08925	0
2024-12-27 05:25:00	1.08955	1.089368	1.08955	0
2024-12-27 05:30:00	1.08908	1.089351	1.08908	0
2024-12-27 05:35:00	1.08925	1.089361	1.08925	0
2024-12-27 05:40:00	1.08994	1.089426	1.08994	0
2024-12-27 05:45:00	1.08985	1.089496	1.08985	0
2024-12-27 05:50:00	1.08995	1.089566	1.08995	0
2024-12-27 05:55:00	1.08927	1.089594	1.08927	0
2024-12-27 06:00:00	1.08884	1.089441	1.08884	0
2024-12-27 06:05:00	1.08956	1.089454	1.08956	0
2024-12-27 06:10:00	1.0896	1.089489	1.0896	0
2024-12-27 06:15:00	1.08977	1.089511	1.08977	0
2024-12-27 06:20:00	1.08975	1.089578	1.08975	0
2024-12-27 06:25:00	1.0896	1.089613	1.0896	0
2024-12-27 06:30:00	1.08992	1.089611	1.08992	0
2024-12-27 06:35:00	1.09008	1.089634	1.09008	0
2024-12-27 06:40:00	1.08977	1.089616	1.08977	0
2024-12-27 06:45:00	1.08989	1.089678	1.08989	0
2024-12-27 06:50:00	1.08889	1.089683	1.08889	0
2024-12-27 06:55:00	1.08982	1.089709	1.08982	0
2024-12-27 07:00:00	1.08953	1.089702	1.08953	0
2024-12-27 07:05:00	1.08954	1.089679	1.08954	0
2024-12-27 07:10:00	1.08949	1.089653	1.08949	0
2024-12-27 07:15:00	1.08925	1.089618	1.08925	0
2024-12-27 07:20:00	1.08925	1.089551	1.08925	0
2024-12-27 07:25:00	1.08942	1.089485	1.08942	0
2024-12-27 07:30:00	1.08942	1.08945	1.08942	0
2024-12-27 07:35:00	1.08925	1.089386	1.08925	0
2024-12-27 07:40:00	1.08942	1.089439	1.08942	0
2024-12-27 07:45:00	1.08963	1.08942	1.08963	0
2024-12-27 07:50:00	1.08942	1.089409	1.08942	0
2024-12-27 07:55:00	1.08934	1.089389	1.08934	0
2024-12-27 08:00:00	1.08977	1.089417	1.08977	0
2024-12-27 08:05:00	1.08973	1.089465	1.08973	0
2024-12-27 08:10:00	1.08989	1.089529	1.08989	0
2024-12-27 08:15:00	1.0896	1.089547	1.0896	0
2024-12-27 08:20:00	1.08956	1.089561	1.08956	0
2024-12-27 08:25:00	1.08994	1.08963	1.08994	0
2024-12-27 08:30:00	1.08925	1.089613	1.08925	0
2024-12-27 08:35:00	1.08941	1.089591	1.08941	0
2024-12-27 08:40:00	1.0896	1.089609	1.0896	0
2024-12-27 08:45:00	1.08943	1.089618	1.08943	0
2024-12-27 08:50:00	1.0893	1.089571	1.0893	0
2024-12-27 08:55:00	1.08943	1.089541	1.08943	0
2024-12-27 09:00:00	1.0892	1.089472	1.0892	0
2024-12-27 09:05:00	1.08942	1.089454	1.08942	0
2024-12-27 09:10:00	1.08942	1.08944	1.08942	0
2024-12-27 09:15:00	1.08941	1.089387	1.08941	0
2024-12-27 09:20:00	1.0889	1.089352	1.0889	0
2024-12-27 09:25:00	1.08958	1.089369	1.08958	0
2024-12-27 09:30:00	1.08932	1.089341	1.08932	0
2024-12-27 09:35:00	1.09008	1.089406	1.09008	0
2024-12-27 09:40:00	1.08994	1.08947	1.08994	0
2024-12-27 09:45:00	1.08942	1.089469	1.08942	0
2024-12-27 09:50:00	1.08942	1.089491	1.08942	0
2024-12-27 09:55:00	1.08942	1.089491	1.08942	0
2024-12-27 10:00:00	1.0896	1.089509	1.0896	0
2024-12-27 10:05:00	1.08934	1.089502	1.08934	0
2024-12-27 10:10:00	1.08942	1.089554	1.08942	0
2024-12-27 10:15:00	1.08949	1.089545	1.08949	0
2024-12-27 10:20:00	1.08984	1.089597	1.08984	0
2024-12-27 10:25:00	1.08942	1.089531	1.08942	0
2024-12-27 10:30:00	1.08965	1.089502	1.08965	0
2024-12-27 10:35:00	1.08908	1.089468	1.08908	0
2024-12-27 10:40:00	1.08934	1.08946	1.08934	0
2024-12-27 10:45:00	1.08907	1.089425	1.08907	0
2024-12-27 10:50:00	1.08954	1.089419	1.08954	0
2024-12-27 10:55:00	1.08973	1.089458	1.08973	0
2024-12-27 11:00:00	1.08946	1.089462	1.08946	0
2024-12-27 11:05:00	1.08944	1.089457	1.08944	0
2024-12-27 11:10:00	1.08941	1.089414	1.08941	0
2024-12-27 11:15:00	1.08941	1.089413	1.08941	0
2024-12-27 11:20:00	1.08929	1.089377	1.08929	0
2024-12-27 11:25:00	1.08925	1.089394	1.08925	0
2024-12-27 11:30:00	1.08942	1.089402	1.08942	0
2024-12-27 11:35:00	1.08925	1.08942	1.08925	0
2024-12-27 11:40:00	1.0893	1.089396	1.0893	0
2024-12-27 11:45:00	1.08942	1.089365	1.08942	0
2024-12-27 11:50:00	1.08786	1.089205	1.08786	0
2024-12-27 11:55:00	1.08831	1.089092	1.08831	0
2024-12-27 12:00:00	1.08925	1.089076	1.08925	0
2024-12-27 12:05:00	1.08943	1.089078	1.08943	0
2024-12-27 12:10:00	1.08804	1.088953	1.08804	0
2024-12-27 12:15:00	1.08872	1.0889	1.08872	0
2024-12-27 12:20:00	1.08856	1.088814	1.08856	0
2024-12-27 12:25:00	1.08876	1.088765	1.08876	0
2024-12-27 12:30:00	1.08942	1.088777	1.08942	0
2024-12-27 12:35:00	1.08908	1.088743	1.08908	0
2024-12-27 12:40:00	1.0889	1.088847	1.0889	0
2024-12-27 12:45:00	1.08924	1.08894	1.08924	0
2024-12-27 12:50:00	1.08838	1.088853	1.08838	0
2024-12-27 12:55:00	1.08838	1.088748	1.08838	0
2024-12-27 13:00:00	1.08908	1.088852	1.08908	0
2024-12-27 13:05:00	1.08934	1.088914	1.08934	0
2024-12-27 13:10:00	1.08918	1.088976	1.08918	0
2024-12-27 13:15:00	1.08925	1.089025	1.08925	0
2024-12-27 13:20:00	1.0889	1.088973	1.0889	0
2024-12-27 13:25:00	1.0892	1.088985	1.0892	0
2024-12-27 13:30:00	1.08924	1.089019	1.08924	0
2024-12-27 13:35:00	1.08925	1.08902	1.08925	0
2024-12-27 13:40:00	1.08925	1.089107	1.08925	0
2024-12-27 13:45:00	1.0889	1.089159	1.0889	0
2024-12-27 13:50:00	1.08908	1.089159	1.08908	0
2024-12-27 13:55:00	1.0889	1.089115	1.0889	0
2024-12-27 14:00:00	1.08908	1.089105	1.08908	0
2024-12-27 14:05:00	1.08908	1.089088	1.08908	0
2024-12-27 14:10:00	1.08908	1.089106	1.08908	0
2024-12-27 14:15:00	1.08873	1.089059	1.08873	0
2024-12-27 14:20:00	1.0889	1.089025	1.0889	0
2024-12-27 14:25:00	1.08856	1.088956	1.08856	0
2024-12-27 14:30:00	1.08925	1.088956	1.08925	0
2024-12-27 14:35:00	1.08917	1.088983	1.08917	0
2024-12-27 14:40:00	1.08873	1.088948	1.08873	0
2024-12-27 14:45:00	1.08901	1.088959	1.08901	0
2024-12-27 14:50:00	1.08925	1.088976	1.08925	0
2024-12-27 14:55:00	1.0889	1.088958	1.0889	0
2024-12-27 15:00:00	1.08856	1.088906	1.08856	0
2024-12-27 15:05:00	1.08873	1.088906	1.08873	0
2024-12-27 15:10:00	1.0889	1.088906	1.0889	0
2024-12-27 15:15:00	1.0889	1.08894	1.0889	0
2024-12-27 15:20:00	1.0889	1.088905	1.0889	0
2024-12-27 15:25:00	1.08873	1.088861	1.08873	0
2024-12-27 15:30:00	1.08869	1.088857	1.08869	0
2024-12-27 15:35:00	1.08856	1.088812	1.08856	0
2024-12-27 15:40:00	1.08873	1.08876	1.08873	0
2024-12-27 15:45:00	1.08908	1.088778	1.08908	0
2024-12-27 15:50:00	1.08891	1.088813	1.08891	0
2024-12-27 15:55:00	1.08873	1.088813	1.08873	0
2024-12-27 16:00:00	1.08856	1.088779	1.08856	0
2024-12-27 16:05:00	1.08893	1.088782	1.08893	0
2024-12-27 16:10:00	1.08838	1.08873	1.08838	0
2024-12-27 16:15:00	1.08873	1.08873	1.08873	0
2024-12-27 16:20:00	1.08893	1.088754	1.08893	0
2024-12-27 16:25:00	1.0889	1.088788	1.0889	0
2024-12-27 16:30:00	1.08873	1.088788	1.08873	0
2024-12-27 16:35:00	1.08877	1.088757	1.08877	0
2024-12-27 16:40:00	1.08856	1.088722	1.08856	0
2024-12-27 16:45:00	1.08858	1.088707	1.08858	0
2024-12-27 16:50:00	1.0889	1.088741	1.0889	0
2024-12-27 16:55:00	1.0889	1.088738	1.0889	0
2024-12-27 17:00:00	1.08838	1.088738	1.08838	0
2024-12-27 17:05:00	1.0889	1.088755	1.0889	0
2024-12-27 17:10:00	1.08881	1.088743	1.08881	0
2024-12-27 17:15:00	1.08855	1.088708	1.08855	0
2024-12-27 17:20:00	1.08873	1.088708	1.08873	0
2024-12-27 17:25:00	1.08838	1.088669	1.08838	0
2024-12-27 17:30:00	1.08821	1.088634	1.08821	0
2024-12-27 17:35:00	1.08838	1.088614	1.08838	0
2024-12-27 17:40:00	1.0887	1.088594	1.0887	0
2024-12-27 17:45:00	1.08863	1.088567	1.08863	0
2024-12-27 17:50:00	1.0885	1.088579	1.0885	0
2024-12-27 17:55:00	1.08833	1.088522	1.08833	0
2024-12-27 18:00:00	1.08838	1.088479	1.08838	0
2024-12-27 18:05:00	1.08834	1.088458	1.08834	0
2024-12-27 18:10:00	1.08804	1.088389	1.08804	0
2024-12-27 18:15:00	1.08856	1.088407	1.08856	0
2024-12-27 18:20:00	1.08802	1.088388	1.08802	0
2024-12-27 18:25:00	1.08853	1.088403	1.08853	0
2024-12-27 18:30:00	1.08821	1.088354	1.08821	0
2024-12-27 18:35:00	1.08804	1.088295	1.08804	0
2024-12-27 18:40:00	1.08804	1.088249	1.08804	0
2024-12-27 18:45:00	1.08821	1.088237	1.08821	0
2024-12-27 18:50:00	1.08797	1.088196	1.08797	0
2024-12-27 18:55:00	1.08804	1.088166	1.08804	0
2024-12-27 19:00:00	1.08822	1.088184	1.08822	0
2024-12-27 19:05:00	1.08834	1.088162	1.08834	0
2024-12-27 19:10:00	1.08821	1.088181	1.08821	0
2024-12-27 19:15:00	1.08786	1.088114	1.08786	0
2024-12-27 19:20:00	1.08804	1.088097	1.08804	0
2024-12-27 19:25:00	1.08805	1.088098	1.08805	0
2024-12-27 19:30:00	1.08804	1.088098	1.08804	0
2024-12-27 19:35:00	1.08793	1.08807	1.08793	0
2024-12-27 19:40:00	1.08804	1.088077	1.08804	0
2024-12-27 19:45:00	1.08815	1.088088	1.08815	0
2024-12-27 19:50:00	1.08804	1.08807	1.08804	0
2024-12-27 19:55:00	1.08827	1.088063	1.08827	0
2024-12-27 20:00:00	1.08804	1.088046	1.08804	0
2024-12-27 20:05:00	1.08821	1.088081	1.08821	0
2024-12-27 20:10:00	1.08778	1.088055	1.08778	0
2024-12-27 20:15:00	1.08769	1.088019	1.08769	0
2024-12-27 20:20:00	1.08779	1.087994	1.08779	0
2024-12-27 20:25:00	1.08804	1.088005	1.08804	0
2024-12-27 20:30:00	1.08804	1.088005	1.08804	0
2024-12-27 20:35:00	1.0885	1.08804	1.0885	0
2024-12-27 20:40:00	1.08834	1.08807	1.08834	0
2024-12-27 20:45:00	1.08821	1.088064	1.08821	0
2024-12-27 20:50:00	1.08757	1.088017	1.08757	0
2024-12-27 20:55:00	1.08798	1.087994	1.08798	0
2024-12-27 21:00:00	1.08821	1.088037	1.08821	0
2024-12-27 21:05:00	1.08821	1.088089	1.08821	0
2024-12-27 21:10:00	1.08786	1.088096	1.08786	0
2024-12-27 21:15:00	1.08786	1.088078	1.08786	0
2024-12-27 21:20:00	1.08769	1.088043	1.08769	0
2024-12-27 21:25:00	1.08802	1.087995	1.08802	0
2024-12-27 21:30:00	1.08786	1.087947	1.08786	0
2024-12-27 21:35:00	1.08778	1.087904	1.08778	0
2024-12-27 21:40:00	1.08776	1.087923	1.08776	0
2024-12-27 21:45:00	1.08786	1.087911	1.08786	0
2024-12-27 21:50:00	1.08786	1.087876	1.08786	0
2024-12-27 21:55:00	1.08822	1.087877	1.08822	0
2024-12-27 22:00:00	1.08769	1.08786	1.08769	0
2024-12-27 22:05:00	1.08793	1.087867	1.08793	0
2024-12-27 22:10:00	1.08718	1.087816	1.08718	0
2024-12-27 22:15:00	1.08717	1.087731	1.08717	0
2024-12-27 22:20:00	1.087	1.087645	1.087	0
2024-12-27 22:25:00	1.08671	1.087538	1.08671	0
2024-12-27 22:30:00	1.08716	1.087478	1.08716	0
2024-12-27 22:35:00	1.08682	1.087374	1.08682	0
2024-12-27 22:40:00	1.08786	1.087374	1.08786	0
2024-12-27 22:45:00	1.08759	1.087311	1.08759	0
2024-12-27 22:50:00	1.08769	1.087311	1.08769	0
2024-12-27 22:55:00	1.08786	1.087304	1.08786	0
2024-12-27 23:00:00	1.08752	1.087338	1.08752	0
2024-12-27 23:05:00	1.08769	1.08739	1.08769	0
2024-12-27 23:10:00	1.08764	1.087454	1.08764	0
2024-12-27 23:15:00	1.08734	1.087517	1.08734	0
2024-12-27 23:20:00	1.08752	1.087553	1.08752	0
2024-12-27 23:25:00	1.08734	1.087605	1.08734	0
2024-12-27 23:30:00	1.08786	1.087605	1.08786	0
2024-12-27 23:35:00	1.08769	1.087615	1.08769	0
2024-12-27 23:40:00	1.08734	1.08758	1.08734	0
2024-12-27 23:45:00	1.08752	1.087546	1.08752	0
2024-12-27 23:50:00	1.08717	1.087511	1.08717	0
2024-12-27 23:55:00	1.08734	1.087476	1.08734	0
2024-12-28 00:00:00	1.08752	1.087464	1.08752	0
2024-12-28 00:05:00	1.087	1.08743	1.087	0
2024-12-28 00:10:00	1.08721	1.087399	1.08721	0
2024-12-28 00:15:00	1.08734	1.087399	1.08734	0
2024-12-28 00:20:00	1.08769	1.087382	1.08769	0
2024-12-28 00:25:00	1.08717	1.08733	1.08717	0
2024-12-28 00:30:00	1.087	1.087296	1.087	0
2024-12-28 00:35:00	1.08714	1.087258	1.08714	0
2024-12-28 00:40:00	1.08683	1.087224	1.08683	0
2024-12-28 00:45:00	1.08735	1.087225	1.08735	0
2024-12-28 00:50:00	1.087	1.087173	1.087	0
2024-12-28 00:55:00	1.08719	1.087192	1.08719	0
2024-12-28 01:00:00	1.08734	1.087205	1.08734	0
2024-12-28 01:05:00	1.08642	1.087113	1.08642	0
2024-12-28 01:10:00	1.08648	1.086992	1.08648	0
2024-12-28 01:15:00	1.08717	1.086992	1.08717	0
2024-12-28 01:20:00	1.08717	1.087009	1.08717	0
2024-12-28 01:25:00	1.08714	1.087009	1.08714	0
2024-12-28 01:30:00	1.08717	1.087043	1.08717	0
2024-12-28 01:35:00	1.087	1.087008	1.087	0
2024-12-28 01:40:00	1.08623	1.086931	1.08623	0
2024-12-28 01:45:00	1.08596	1.086808	1.08596	0
2024-12-28 01:50:00	1.08613	1.086687	1.08613	0
2024-12-28 01:55:00	1.087	1.086745	1.087	0
2024-12-28 02:00:00	1.08717	1.086814	1.08717	0
2024-12-28 02:05:00	1.08682	1.086779	1.08682	0
2024-12-28 02:10:00	1.08682	1.086744	1.08682	0
2024-12-28 02:15:00	1.08682	1.086712	1.08682	0
2024-12-28 02:20:00	1.087	1.086695	1.087	0
2024-12-28 02:25:00	1.08682	1.086677	1.08682	0
2024-12-28 02:30:00	1.08648	1.086702	1.08648	0
2024-12-28 02:35:00	1.08665	1.086771	1.08665	0
2024-12-28 02:40:00	1.08701	1.086859	1.08701	0
2024-12-28 02:45:00	1.08668	1.086827	1.08668	0
2024-12-28 02:50:00	1.08682	1.086792	1.08682	0
2024-12-28 02:55:00	1.0867	1.08678	1.0867	0
2024-12-28 03:00:00	1.08682	1.08678	1.08682	0
2024-12-28 03:05:00	1.08663	1.086761	1.08663	0
2024-12-28 03:10:00	1.08665	1.086726	1.08665	0
2024-12-28 03:15:00	1.08682	1.086726	1.08682	0
2024-12-28 03:20:00	1.08682	1.08676	1.08682	0
2024-12-28 03:25:00	1.08682	1.086777	1.08682	0
2024-12-28 03:30:00	1.08648	1.086724	1.08648	0
2024-12-28 03:35:00	1.08665	1.086721	1.08665	0
2024-12-28 03:40:00	1.08665	1.086704	1.08665	0
2024-12-28 03:45:00	1.08648	1.086682	1.08648	0
2024-12-28 03:50:00	1.08648	1.086648	1.08648	0
2024-12-28 03:55:00	1.0863	1.086615	1.0863	0
2024-12-28 04:00:00	1.08613	1.086563	1.08613	0
2024-12-28 04:05:00	1.08648	1.086529	1.08648	0
2024-12-28 04:10:00	1.0863	1.086477	1.0863	0
2024-12-28 04:15:00	1.0863	1.086425	1.0863	0
2024-12-28 04:20:00	1.0868	1.086457	1.0868	0
2024-12-28 04:25:00	1.08682	1.086474	1.08682	0
2024-12-28 04:30:00	1.08665	1.086474	1.08665	0
2024-12-28 04:35:00	1.08578	1.086404	1.08578	0
2024-12-28 04:40:00	1.08688	1.086444	1.08688	0
2024-12-28 04:45:00	1.08665	1.086479	1.08665	0
2024-12-28 04:50:00	1.08648	1.086514	1.08648	0
2024-12-28 04:55:00	1.0857	1.086436	1.0857	0
2024-12-28 05:00:00	1.08648	1.086454	1.08648	0
2024-12-28 05:05:00	1.0863	1.086454	1.0863	0
2024-12-28 05:10:00	1.0863	1.086404	1.0863	0
2024-12-28 05:15:00	1.08632	1.086354	1.08632	0
2024-12-28 05:20:00	1.08665	1.086354	1.08665	0
2024-12-28 05:25:00	1.08699	1.086475	1.08699	0
2024-12-28 05:30:00	1.08682	1.086469	1.08682	0
2024-12-28 05:35:00	1.08665	1.086469	1.08665	0
2024-12-28 05:40:00	1.08665	1.086486	1.08665	0
2024-12-28 05:45:00	1.08648	1.086564	1.08648	0
2024-12-28 05:50:00	1.0863	1.086546	1.0863	0
2024-12-28 05:55:00	1.08682	1.086598	1.08682	0
2024-12-28 06:00:00	1.08648	1.086616	1.08648	0
2024-12-28 06:05:00	1.0863	1.086614	1.0863	0
2024-12-28 06:10:00	1.0863	1.086579	1.0863	0
2024-12-28 06:15:00	1.08648	1.086528	1.08648	0
2024-12-28 06:20:00	1.08663	1.086509	1.08663	0
2024-12-28 06:25:00	1.08613	1.086457	1.08613	0
2024-12-28 06:30:00	1.08648	1.08644	1.08648	0
2024-12-28 06:35:00	1.08648	1.08644	1.08648	0
2024-12-28 06:40:00	1.0864	1.08645	1.0864	0
2024-12-28 06:45:00	1.08654	1.086422	1.08654	0
2024-12-28 06:50:00	1.08659	1.086433	1.08659	0
2024-12-28 06:55:00	1.0862	1.086423	1.0862	0
2024-12-28 07:00:00	1.08648	1.086441	1.08648	0
2024-12-28 07:05:00	1.08665	1.086458	1.08665	0
2024-12-28 07:10:00	1.08648	1.086443	1.08648	0
2024-12-28 07:15:00	1.08648	1.086478	1.08648	0
2024-12-28 07:20:00	1.08654	1.086484	1.08654	0
2024-12-28 07:25:00	1.08648	1.086484	1.08648	0
2024-12-28 07:30:00	1.0863	1.086474	1.0863	0
2024-12-28 07:35:00	1.08613	1.086433	1.08613	0
2024-12-28 07:40:00	1.0863	1.086404	1.0863	0
2024-12-28 07:45:00	1.0862	1.086404	1.0862	0
2024-12-28 07:50:00	1.08648	1.086404	1.08648	0
2024-12-28 07:55:00	1.08613	1.086352	1.08613	0
2024-12-28 08:00:00	1.08604	1.086308	1.08604	0
2024-12-28 08:05:00	1.08606	1.086266	1.08606	0
2024-12-28 08:10:00	1.08645	1.086257	1.08645	0
2024-12-28 08:15:00	1.08618	1.086227	1.08618	0
2024-12-28 08:20:00	1.0863	1.086227	1.0863	0
2024-12-28 08:25:00	1.08613	1.086227	1.08613	0
2024-12-28 08:30:00	1.08604	1.086201	1.08604	0
2024-12-28 08:35:00	1.0864	1.086221	1.0864	0
2024-12-28 08:40:00	1.0863	1.086203	1.0863	0
2024-12-28 08:45:00	1.08584	1.086174	1.08584	0
2024-12-28 08:50:00	1.08613	1.086183	1.08613	0
2024-12-28 08:55:00	1.08596	1.086173	1.08596	0
2024-12-28 09:00:00	1.08649	1.086177	1.08649	0
2024-12-28 09:05:00	1.08596	1.086155	1.08596	0
2024-12-28 09:10:00	1.08578	1.086103	1.08578	0
2024-12-28 09:15:00	1.08596	1.086086	1.08596	0
2024-12-28 09:20:00	1.08613	1.086095	1.08613	0
2024-12-28 09:25:00	1.08613	1.086068	1.08613	0
2024-12-28 09:30:00	1.08561	1.085999	1.08561	0
2024-12-28 09:35:00	1.08561	1.085976	1.08561	0
2024-12-28 09:40:00	1.08596	1.085959	1.08596	0
2024-12-28 09:45:00	1.08544	1.085907	1.08544	0
2024-12-28 09:50:00	1.08613	1.085871	1.08613	0
2024-12-28 09:55:00	1.08596	1.085871	1.08596	0
2024-12-28 10:00:00	1.08596	1.085889	1.08596	0
2024-12-28 10:05:00	1.08578	1.085871	1.08578	0
2024-12-28 10:10:00	1.08596	1.085854	1.08596	0
2024-12-28 10:15:00	1.08618	1.085859	1.08618	0
2024-12-28 10:20:00	1.08561	1.085859	1.08561	0
2024-12-28 10:25:00	1.08561	1.085859	1.08561	0
2024-12-28 10:30:00	1.08578	1.085841	1.08578	0
2024-12-28 10:35:00	1.08578	1.085875	1.08578	0
2024-12-28 10:40:00	1.08578	1.08584	1.08578	0
2024-12-28 10:45:00	1.08596	1.08584	1.08596	0
2024-12-28 10:50:00	1.08578	1.085822	1.08578	0
2024-12-28 10:55:00	1.08599	1.085843	1.08599	0
2024-12-28 11:00:00	1.08578	1.085825	1.08578	0
2024-12-28 11:05:00	1.0857	1.085777	1.0857	0
2024-12-28 11:10:00	1.08578	1.085794	1.08578	0
2024-12-28 11:15:00	1.08578	1.085811	1.08578	0
2024-12-28 11:20:00	1.08561	1.085794	1.08561	0
2024-12-28 11:25:00	1.08596	1.085812	1.08596	0
2024-12-28 11:30:00	1.08578	1.085812	1.08578	0
2024-12-28 11:35:00	1.08601	1.085817	1.08601	0
2024-12-28 11:40:00	1.08578	1.085817	1.08578	0
2024-12-28 11:45:00	1.08505	1.085723	1.08505	0
2024-12-28 11:50:00	1.08509	1.085654	1.08509	0
2024-12-28 11:55:00	1.08474	1.085558	1.08474	0
2024-12-28 12:00:00	1.08509	1.085489	1.08509	0
2024-12-28 12:05:00	1.08474	1.085385	1.08474	0
2024-12-28 12:10:00	1.08561	1.085385	1.08561	0
2024-12-28 12:15:00	1.08544	1.085333	1.08544	0
2024-12-28 12:20:00	1.08544	1.085299	1.08544	0
2024-12-28 12:25:00	1.08578	1.085276	1.08578	0
2024-12-28 12:30:00	1.08597	1.085295	1.08597	0
2024-12-28 12:35:00	1.08594	1.085384	1.08594	0
2024-12-28 12:40:00	1.08585	1.08546	1.08585	0
2024-12-28 12:45:00	1.08561	1.085547	1.08561	0
2024-12-28 12:50:00	1.0856	1.085598	1.0856	0
2024-12-28 12:55:00	1.08561	1.085685	1.08561	0
2024-12-28 13:00:00	1.08544	1.085668	1.08544	0
2024-12-28 13:05:00	1.08578	1.085702	1.08578	0
2024-12-28 13:10:00	1.08561	1.085719	1.08561	0
2024-12-28 13:15:00	1.08565	1.085706	1.08565	0
2024-12-28 13:20:00	1.08544	1.085653	1.08544	0
2024-12-28 13:25:00	1.08591	1.08565	1.08591	0
2024-12-28 13:30:00	1.08544	1.085609	1.08544	0
2024-12-28 13:35:00	1.08579	1.085627	1.08579	0
2024-12-28 13:40:00	1.08544	1.085611	1.08544	0
2024-12-28 13:45:00	1.08474	1.085524	1.08474	0
2024-12-28 13:50:00	1.08457	1.085437	1.08457	0
2024-12-28 13:55:00	1.08474	1.085333	1.08474	0
2024-12-28 14:00:00	1.08561	1.085333	1.08561	0
2024-12-28 14:05:00	1.08544	1.085312	1.08544	0
2024-12-28 14:10:00	1.08561	1.085329	1.08561	0
2024-12-28 14:15:00	1.08532	1.08527	1.08532	0
2024-12-28 14:20:00	1.08578	1.085304	1.08578	0
2024-12-28 14:25:00	1.08575	1.0853	1.08575	0
2024-12-28 14:30:00	1.08555	1.085311	1.08555	0
2024-12-28 14:35:00	1.08526	1.085363	1.08526	0
2024-12-28 14:40:00	1.08522	1.085428	1.08522	0
2024-12-28 14:45:00	1.08457	1.085411	1.08457	0
2024-12-28 14:50:00	1.08544	1.085394	1.08544	0
2024-12-28 14:55:00	1.08526	1.085376	1.08526	0
2024-12-28 15:00:00	1.08509	1.085324	1.08509	0
2024-12-28 15:05:00	1.08526	1.085318	1.08526	0
2024-12-28 15:10:00	1.08509	1.085249	1.08509	0
2024-12-28 15:15:00	1.08509	1.085183	1.08509	0
2024-12-28 15:20:00	1.08526	1.085154	1.08526	0
2024-12-28 15:25:00	1.08526	1.085154	1.08526	0
2024-12-28 15:30:00	1.08491	1.085123	1.08491	0
2024-12-28 15:35:00	1.08509	1.085175	1.08509	0
2024-12-28 15:40:00	1.08526	1.085157	1.08526	0
2024-12-28 15:45:00	1.08526	1.085157	1.08526	0
2024-12-28 15:50:00	1.08526	1.085174	1.08526	0
2024-12-28 15:55:00	1.08526	1.085174	1.08526	0
2024-12-28 16:00:00	1.08526	1.085191	1.08526	0
2024-12-28 16:05:00	1.08474	1.085156	1.08474	0
2024-12-28 16:10:00	1.08492	1.085122	1.08492	0
2024-12-28 16:15:00	1.08457	1.085053	1.08457	0
2024-12-28 16:20:00	1.08498	1.08506	1.08498	0
2024-12-28 16:25:00	1.08474	1.085025	1.08474	0
2024-12-28 16:30:00	1.08526	1.085025	1.08526	0
2024-12-28 16:35:00	1.08544	1.085043	1.08544	0
2024-12-28 16:40:00	1.0851	1.085027	1.0851	0
2024-12-28 16:45:00	1.08509	1.08501	1.08509	0
2024-12-28 16:50:00	1.08508	1.084992	1.08508	0
2024-12-28 16:55:00	1.08506	1.085024	1.08506	0
2024-12-28 17:00:00	1.08526	1.085058	1.08526	0
2024-12-28 17:05:00	1.08422	1.085023	1.08422	0
2024-12-28 17:10:00	1.08405	1.08493	1.08405	0
2024-12-28 17:15:00	1.08388	1.084844	1.08388	0
2024-12-28 17:20:00	1.08492	1.08481	1.08492	0
2024-12-28 17:25:00	1.08474	1.08474	1.08474	0
2024-12-28 17:30:00	1.08526	1.084756	1.08526	0
2024-12-28 17:35:00	1.08492	1.084739	1.08492	0
2024-12-28 17:40:00	1.085	1.084731	1.085	0
2024-12-28 17:45:00	1.08517	1.084742	1.08517	0
2024-12-28 17:50:00	1.08526	1.084742	1.08526	0
2024-12-28 17:55:00	1.0851	1.08483	1.0851	0
2024-12-28 18:00:00	1.08526	1.084951	1.08526	0
2024-12-28 18:05:00	1.08492	1.085055	1.08492	0
2024-12-28 18:10:00	1.08509	1.085072	1.08509	0
2024-12-28 18:15:00	1.08509	1.085107	1.08509	0
2024-12-28 18:20:00	1.08474	1.085055	1.08474	0
2024-12-28 18:25:00	1.08474	1.085037	1.08474	0
2024-12-28 18:30:00	1.08474	1.085011	1.08474	0
2024-12-28 18:35:00	1.08474	1.084968	1.08474	0
2024-12-28 18:40:00	1.08474	1.084916	1.08474	0
2024-12-28 18:45:00	1.08492	1.084898	1.08492	0
2024-12-28 18:50:00	1.0844	1.084812	1.0844	0
2024-12-28 18:55:00	1.0844	1.08476	1.0844	0
2024-12-28 19:00:00	1.08457	1.084708	1.08457	0
2024-12-28 19:05:00	1.08353	1.084552	1.08353	0
2024-12-28 19:10:00	1.08457	1.084535	1.08457	0
2024-12-28 19:15:00	1.08457	1.084518	1.08457	0
2024-12-28 19:20:00	1.08449	1.084493	1.08449	0
2024-12-28 19:25:00	1.08457	1.084476	1.08457	0
2024-12-28 19:30:00	1.08457	1.084459	1.08457	0
2024-12-28 19:35:00	1.0844	1.084407	1.0844	0
2024-12-28 19:40:00	1.0844	1.084407	1.0844	0
2024-12-28 19:45:00	1.08457	1.084424	1.08457	0
2024-12-28 19:50:00	1.08474	1.084441	1.08474	0
2024-12-28 19:55:00	1.08457	1.084545	1.08457	0
2024-12-28 20:00:00	1.08492	1.08458	1.08492	0
2024-12-28 20:05:00	1.0844	1.084563	1.0844	0
2024-12-28 20:10:00	1.08361	1.084475	1.08361	0
2024-12-28 20:15:00	1.0844	1.084458	1.0844	0
2024-12-28 20:20:00	1.08474	1.084475	1.08474	0
2024-12-28 20:25:00	1.08457	1.084492	1.08457	0
2024-12-28 20:30:00	1.08492	1.084544	1.08492	0
2024-12-28 20:35:00	1.08457	1.084544	1.08457	0
2024-12-28 20:40:00	1.0837	1.08444	1.0837	0
2024-12-28 20:45:00	1.08353	1.084336	1.08353	0
2024-12-28 20:50:00	1.08353	1.084197	1.08353	0
2024-12-28 20:55:00	1.0837	1.084127	1.0837	0
2024-12-28 21:00:00	1.0837	1.084136	1.0837	0
2024-12-28 21:05:00	1.08457	1.084153	1.08457	0
2024-12-28 21:10:00	1.08457	1.084136	1.08457	0
2024-12-28 21:15:00	1.0844	1.084119	1.0844	0
2024-12-28 21:20:00	1.08422	1.084049	1.08422	0
2024-12-28 21:25:00	1.08457	1.084049	1.08457	0
2024-12-28 21:30:00	1.0844	1.084119	1.0844	0
2024-12-28 21:35:00	1.08405	1.084171	1.08405	0
2024-12-28 21:40:00	1.08457	1.084275	1.08457	0
2024-12-28 21:45:00	1.0844	1.084345	1.0844	0
2024-12-28 21:50:00	1.0844	1.084415	1.0844	0
2024-12-28 21:55:00	1.08449	1.084407	1.08449	0
2024-12-28 22:00:00	1.08405	1.084355	1.08405	0
2024-12-28 22:05:00	1.08405	1.08432	1.08405	0
2024-12-28 22:10:00	1.0844	1.084338	1.0844	0
2024-12-28 22:15:00	1.08405	1.084286	1.08405	0
2024-12-28 22:20:00	1.08405	1.084251	1.08405	0
2024-12-28 22:25:00	1.08318	1.084164	1.08318	0
2024-12-28 22:30:00	1.08422	1.084129	1.08422	0
2024-12-28 22:35:00	1.08405	1.084094	1.08405	0
2024-12-28 22:40:00	1.08405	1.084059	1.08405	0
2024-12-28 22:45:00	1.0844	1.08405	1.0844	0
2024-12-28 22:50:00	1.08361	1.084006	1.08361	0
2024-12-28 22:55:00	1.08229	1.08383	1.08229	0
2024-12-28 23:00:00	1.08317	1.083707	1.08317	0
2024-12-28 23:05:00	1.08422	1.083724	1.08422	0
2024-12-28 23:10:00	1.08457	1.083776	1.08457	0
2024-12-28 23:15:00	1.08361	1.083819	1.08361	0
2024-12-28 23:20:00	1.08422	1.083819	1.08422	0
2024-12-28 23:25:00	1.08388	1.083802	1.08388	0
2024-12-28 23:30:00	1.08422	1.083819	1.08422	0
2024-12-28 23:35:00	1.08422	1.083801	1.08422	0
2024-12-28 23:40:00	1.08388	1.083828	1.08388	0
2024-12-28 23:45:00	1.08388	1.083987	1.08388	0
2024-12-28 23:50:00	1.08142	1.083812	1.08142	0
2024-12-28 23:55:00	1.0837	1.08376	1.0837	0
2024-12-29 00:00:00	1.08405	1.083708	1.08405	0
2024-12-29 00:05:00	1.08273	1.08362	1.08273	0
2024-12-29 00:10:00	1.08405	1.083603	1.08405	0
2024-12-29 00:15:00	1.0837	1.083585	1.0837	0
2024-12-29 00:20:00	1.08405	1.083568	1.08405	0
2024-12-29 00:25:00	1.08388	1.083534	1.08388	0
2024-12-29 00:30:00	1.08405	1.083551	1.08405	0
2024-12-29 00:35:00	1.08388	1.083551	1.08388	0
2024-12-29 00:40:00	1.08405	1.083814	1.08405	0
2024-12-29 00:45:00	1.08405	1.083849	1.08405	0
2024-12-29 00:50:00	1.0837	1.083814	1.0837	0
2024-12-29 00:55:00	1.08353	1.083894	1.08353	0
2024-12-29 01:00:00	1.08353	1.083842	1.08353	0
2024-12-29 01:05:00	1.08422	1.083894	1.08422	0
2024-12-29 01:10:00	1.08405	1.083894	1.08405	0
2024-12-29 01:15:00	1.08388	1.083894	1.08388	0
2024-12-29 01:20:00	1.08273	1.083762	1.08273	0
2024-12-29 01:25:00	1.08353	1.083727	1.08353	0
2024-12-29 01:30:00	1.08405	1.083727	1.08405	0
2024-12-29 01:35:00	1.08405	1.083727	1.08405	0
2024-12-29 01:40:00	1.08361	1.083718	1.08361	0
2024-12-29 01:45:00	1.08388	1.083753	1.08388	0
2024-12-29 01:50:00	1.08353	1.083753	1.08353	0
2024-12-29 01:55:00	1.08353	1.083684	1.08353	0
2024-12-29 02:00:00	1.0837	1.083649	1.0837	0
2024-12-29 02:05:00	1.08353	1.083614	1.08353	0
2024-12-29 02:10:00	1.08249	1.08359	1.08249	0
2024-12-29 02:15:00	1.08284	1.083521	1.08284	0
2024-12-29 02:20:00	1.08353	1.083469	1.08353	0
2024-12-29 02:25:00	1.0837	1.083434	1.0837	0
2024-12-29 02:30:00	1.08388	1.083461	1.08388	0
2024-12-29 02:35:00	1.08388	1.083461	1.08388	0
2024-12-29 02:40:00	1.08266	1.083374	1.08266	0
2024-12-29 02:45:00	1.08284	1.083305	1.08284	0
2024-12-29 02:50:00	1.08353	1.083288	1.08353	0
2024-12-29 02:55:00	1.08388	1.083323	1.08388	0
2024-12-29 03:00:00	1.08361	1.083435	1.08361	0
2024-12-29 03:05:00	1.08336	1.083487	1.08336	0
2024-12-29 03:10:00	1.08353	1.083487	1.08353	0
2024-12-29 03:15:00	1.08353	1.08347	1.08353	0
2024-12-29 03:20:00	1.08353	1.083435	1.08353	0
2024-12-29 03:25:00	1.08336	1.083383	1.08336	0
2024-12-29 03:30:00	1.08353	1.08347	1.08353	0
2024-12-29 03:35:00	1.08273	1.083459	1.08273	0
2024-12-29 03:40:00	1.08353	1.083459	1.08353	0
2024-12-29 03:45:00	1.08318	1.083389	1.08318	0
2024-12-29 03:50:00	1.08301	1.083329	1.08301	0
2024-12-29 03:55:00	1.08353	1.083346	1.08353	0
2024-12-29 04:00:00	1.08142	1.083135	1.08142	0
2024-12-29 04:05:00	1.08142	1.082924	1.08142	0
2024-12-29 04:10:00	1.08336	1.082907	1.08336	0
2024-12-29 04:15:00	1.08336	1.082907	1.08336	0
2024-12-29 04:20:00	1.08336	1.08289	1.08336	0
2024-12-29 04:25:00	1.08353	1.08297	1.08353	0
2024-12-29 04:30:00	1.08318	1.082935	1.08318	0
2024-12-29 04:35:00	1.08318	1.082935	1.08318	0
2024-12-29 04:40:00	1.08318	1.082952	1.08318	0
2024-12-29 04:45:00	1.08318	1.082917	1.08318	0
2024-12-29 04:50:00	1.08284	1.083059	1.08284	0
2024-12-29 04:55:00	1.08318	1.083235	1.08318	0
2024-12-29 05:00:00	1.08318	1.083217	1.08318	0
2024-12-29 05:05:00	1.08266	1.083147	1.08266	0
2024-12-29 05:10:00	1.08301	1.083112	1.08301	0
2024-12-29 05:15:00	1.08318	1.083077	1.08318	0
2024-12-29 05:20:00	1.08301	1.08306	1.08301	0
2024-12-29 05:25:00	1.08266	1.083008	1.08266	0
2024-12-29 05:30:00	1.08284	1.082974	1.08284	0
2024-12-29 05:35:00	1.08301	1.082957	1.08301	0
2024-12-29 05:40:00	1.08301	1.082974	1.08301	0
2024-12-29 05:45:00	1.08284	1.08294	1.08284	0
2024-12-29 05:50:00	1.08301	1.082923	1.08301	0
2024-12-29 05:55:00	1.08284	1.082941	1.08284	0
2024-12-29 06:00:00	1.08301	1.082941	1.08301	0
2024-12-29 06:05:00	1.08301	1.082924	1.08301	0
2024-12-29 06:10:00	1.08284	1.082907	1.08284	0
2024-12-29 06:15:00	1.08301	1.082942	1.08301	0
2024-12-29 06:20:00	1.08266	1.082924	1.08266	0
2024-12-29 06:25:00	1.08284	1.082907	1.08284	0
2024-12-29 06:30:00	1.08273	1.082879	1.08273	0
2024-12-29 06:35:00	1.08266	1.082861	1.08266	0
2024-12-29 06:40:00	1.08266	1.082826	1.08266	0
2024-12-29 06:45:00	1.08266	1.082808	1.08266	0
2024-12-29 06:50:00	1.08284	1.082791	1.08284	0
2024-12-29 06:55:00	1.08249	1.082739	1.08249	0
2024-12-29 07:00:00	1.08197	1.082652	1.08197	0
2024-12-29 07:05:00	1.08301	1.082652	1.08301	0
2024-12-29 07:10:00	1.08284	1.08267	1.08284	0
2024-12-29 07:15:00	1.08284	1.08267	1.08284	0
2024-12-29 07:20:00	1.08266	1.082663	1.08266	0
2024-12-29 07:25:00	1.08249	1.082646	1.08249	0
2024-12-29 07:30:00	1.08266	1.082646	1.08266	0
2024-12-29 07:35:00	1.08266	1.082646	1.08266	0
2024-12-29 07:40:00	1.08249	1.082611	1.08249	0
2024-12-29 07:45:00	1.08214	1.082576	1.08214	0
2024-12-29 07:50:00	1.08185	1.082564	1.08185	0
2024-12-29 07:55:00	1.08214	1.082477	1.08214	0
2024-12-29 08:00:00	1.08249	1.082442	1.08249	0
2024-12-29 08:05:00	1.08232	1.08239	1.08232	0
2024-12-29 08:10:00	1.08214	1.082338	1.08214	0
2024-12-29 08:15:00	1.08197	1.082286	1.08197	0
2024-12-29 08:20:00	1.08249	1.082269	1.08249	0
2024-12-29 08:25:00	1.08266	1.082269	1.08266	0
2024-12-29 08:30:00	1.08249	1.082269	1.08249	0
2024-12-29 08:35:00	1.08185	1.08224	1.08185	0
2024-12-29 08:40:00	1.08214	1.082269	1.08214	0
2024-12-29 08:45:00	1.08214	1.082269	1.08214	0
2024-12-29 08:50:00	1.08162	1.082182	1.08162	0
2024-12-29 08:55:00	1.0811	1.08206	1.0811	0
2024-12-29 09:00:00	1.08249	1.082095	1.08249	0
2024-12-29 09:05:00	1.08249	1.082147	1.08249	0
2024-12-29 09:10:00	1.08249	1.082147	1.08249	0
2024-12-29 09:15:00	1.08214	1.082095	1.08214	0
2024-12-29 09:20:00	1.08232	1.082078	1.08232	0
2024-12-29 09:25:00	1.08232	1.082125	1.08232	0
2024-12-29 09:30:00	1.08232	1.082143	1.08232	0
2024-12-29 09:35:00	1.08232	1.082161	1.08232	0
2024-12-29 09:40:00	1.08232	1.082231	1.08232	0
2024-12-29 09:45:00	1.08214	1.082335	1.08214	0
2024-12-29 09:50:00	1.08197	1.082283	1.08197	0
2024-12-29 09:55:00	1.08214	1.082248	1.08214	0
2024-12-29 10:00:00	1.08214	1.082213	1.08214	0
2024-12-29 10:05:00	1.08249	1.082248	1.08249	0
2024-12-29 10:10:00	1.08232	1.082248	1.08232	0
2024-12-29 10:15:00	1.08214	1.08223	1.08214	0
2024-12-29 10:20:00	1.08214	1.082212	1.08214	0
2024-12-29 10:25:00	1.08197	1.082177	1.08197	0
2024-12-29 10:30:00	1.08232	1.082177	1.08232	0
2024-12-29 10:35:00	1.08249	1.082212	1.08249	0
2024-12-29 10:40:00	1.08232	1.082247	1.08232	0
2024-12-29 10:45:00	1.08249	1.082282	1.08249	0
2024-12-29 10:50:00	1.08162	1.08223	1.08162	0
2024-12-29 10:55:00	1.08128	1.082109	1.08128	0
2024-12-29 11:00:00	1.08214	1.082091	1.08214	0
2024-12-29 11:05:00	1.08214	1.082091	1.08214	0
2024-12-29 11:10:00	1.08197	1.082074	1.08197	0
2024-12-29 11:15:00	1.08214	1.082091	1.08214	0
2024-12-29 11:20:00	1.08249	1.082108	1.08249	0
2024-12-29 11:25:00	1.08232	1.082091	1.08232	0
2024-12-29 11:30:00	1.08197	1.082056	1.08197	0
2024-12-29 11:35:00	1.08214	1.082021	1.08214	0
2024-12-29 11:40:00	1.08214	1.082073	1.08214	0
2024-12-29 11:45:00	1.08197	1.082142	1.08197	0
2024-12-29 11:50:00	1.0818	1.082108	1.0818	0
2024-12-29 11:55:00	1.08197	1.082091	1.08197	0
2024-12-29 12:00:00	1.0811	1.082004	1.0811	0
2024-12-29 12:05:00	1.08093	1.081883	1.08093	0
2024-12-29 12:10:00	1.08197	1.081831	1.08197	0
2024-12-29 12:15:00	1.0818	1.081779	1.0818	0
2024-12-29 12:20:00	1.08197	1.081779	1.08197	0
2024-12-29 12:25:00	1.0818	1.081745	1.0818	0
2024-12-29 12:30:00	1.08197	1.081728	1.08197	0
2024-12-29 12:35:00	1.0811	1.081641	1.0811	0
2024-12-29 12:40:00	1.08128	1.081589	1.08128	0
2024-12-29 12:45:00	1.08093	1.081485	1.08093	0
2024-12-29 12:50:00	1.0811	1.081485	1.0811	0
2024-12-29 12:55:00	1.0811	1.081502	1.0811	0
2024-12-29 13:00:00	1.08093	1.081398	1.08093	0
2024-12-29 13:05:00	1.08197	1.081415	1.08197	0
2024-12-29 13:10:00	1.0818	1.081398	1.0818	0
2024-12-29 13:15:00	1.08197	1.081415	1.08197	0
2024-12-29 13:20:00	1.08197	1.081415	1.08197	0
2024-12-29 13:25:00	1.08145	1.08145	1.08145	0
2024-12-29 13:30:00	1.08145	1.081467	1.08145	0
2024-12-29 13:35:00	1.08093	1.081467	1.08093	0
2024-12-29 13:40:00	1.08076	1.081433	1.08076	0
2024-12-29 13:45:00	1.08214	1.081537	1.08214	0
2024-12-29 13:50:00	1.08197	1.081641	1.08197	0
2024-12-29 13:55:00	1.08197	1.081641	1.08197	0
2024-12-29 14:00:00	1.0818	1.081641	1.0818	0
2024-12-29 14:05:00	1.08145	1.081589	1.08145	0
2024-12-29 14:10:00	1.0818	1.081572	1.0818	0
2024-12-29 14:15:00	1.0818	1.081607	1.0818	0
2024-12-29 14:20:00	1.0818	1.081642	1.0818	0
2024-12-29 14:25:00	1.08214	1.081763	1.08214	0
2024-12-29 14:30:00	1.08145	1.081832	1.08145	0
2024-12-29 14:35:00	1.08162	1.08178	1.08162	0
2024-12-29 14:40:00	1.08214	1.081797	1.08214	0
2024-12-29 14:45:00	1.0818	1.08178	1.0818	0
2024-12-29 14:50:00	1.0818	1.08178	1.0818	0
2024-12-29 14:55:00	1.08145	1.08178	1.08145	0
2024-12-29 15:00:00	1.08179	1.081779	1.08179	0
2024-12-29 15:05:00	1.08162	1.081761	1.08162	0
2024-12-29 15:10:00	1.08179	1.08176	1.08179	0
2024-12-29 15:15:00	1.0818	1.081726	1.0818	0
2024-12-29 15:20:00	1.08145	1.081726	1.08145	0
2024-12-29 15:25:00	1.08145	1.081709	1.08145	0
2024-12-29 15:30:00	1.0818	1.081675	1.0818	0
2024-12-29 15:35:00	1.0818	1.081675	1.0818	0
2024-12-29 15:40:00	1.08145	1.08164	1.08145	0
2024-12-29 15:45:00	1.08127	1.081622	1.08127	0
2024-12-29 15:50:00	1.08128	1.081571	1.08128	0
2024-12-29 15:55:00	1.08162	1.081571	1.08162	0
2024-12-29 16:00:00	1.08162	1.081554	1.08162	0
2024-12-29 16:05:00	1.08162	1.081536	1.08162	0
2024-12-29 16:10:00	1.08162	1.081553	1.08162	0
2024-12-29 16:15:00	1.08273	1.081681	1.08273	0
2024-12-29 16:20:00	1.0818	1.081681	1.0818	0
2024-12-29 16:25:00	1.08145	1.081646	1.08145	0
2024-12-29 16:30:00	1.08145	1.081646	1.08145	0
2024-12-29 16:35:00	1.08128	1.081647	1.08128	0
2024-12-29 16:40:00	1.08145	1.081664	1.08145	0
2024-12-29 16:45:00	1.08145	1.081647	1.08145	0
2024-12-29 16:50:00	1.0811	1.081595	1.0811	0
2024-12-29 16:55:00	1.08041	1.081474	1.08041	0
2024-12-29 17:00:00	1.08145	1.081457	1.08145	0
2024-12-29 17:05:00	1.08128	1.081312	1.08128	0
2024-12-29 17:10:00	1.08093	1.081225	1.08093	0
2024-12-29 17:15:00	1.08093	1.081173	1.08093	0
2024-12-29 17:20:00	1.08128	1.081156	1.08128	0
2024-12-29 17:25:00	1.08076	1.081104	1.08076	0
2024-12-29 17:30:00	1.0811	1.081069	1.0811	0
2024-12-29 17:35:00	1.0811	1.081034	1.0811	0
2024-12-29 17:40:00	1.08128	1.081052	1.08128	0
2024-12-29 17:45:00	1.08128	1.081139	1.08128	0
2024-12-29 17:50:00	1.08145	1.081139	1.08145	0
2024-12-29 17:55:00	1.08006	1.081017	1.08006	0
2024-12-29 18:00:00	1.08024	1.080948	1.08024	0
2024-12-29 18:05:00	1.08024	1.080879	1.08024	0
2024-12-29 18:10:00	1.08093	1.080844	1.08093	0
2024-12-29 18:15:00	1.0811	1.080878	1.0811	0
2024-12-29 18:20:00	1.08076	1.080844	1.08076	0
2024-12-29 18:25:00	1.08076	1.08081	1.08076	0
2024-12-29 18:30:00	1.08128	1.08081	1.08128	0
2024-12-29 18:35:00	1.08076	1.080758	1.08076	0
2024-12-29 18:40:00	1.0811	1.080723	1.0811	0
2024-12-29 18:45:00	1.0811	1.080827	1.0811	0
2024-12-29 18:50:00	1.08093	1.080896	1.08093	0
2024-12-29 18:55:00	1.0811	1.080982	1.0811	0
2024-12-29 19:00:00	1.08093	1.080982	1.08093	0
2024-12-29 19:05:00	1.08093	1.080965	1.08093	0
2024-12-29 19:10:00	1.07989	1.080878	1.07989	0
2024-12-29 19:15:00	1.08006	1.080808	1.08006	0
2024-12-29 19:20:00	1.08006	1.080686	1.08006	0
2024-12-29 19:25:00	1.08093	1.080703	1.08093	0
2024-12-29 19:30:00	1.08058	1.080651	1.08058	0
2024-12-29 19:35:00	1.08093	1.080634	1.08093	0
2024-12-29 19:40:00	1.08128	1.080669	1.08128	0
2024-12-29 19:45:00	1.08058	1.080617	1.08058	0
2024-12-29 19:50:00	1.08076	1.0806	1.08076	0
2024-12-29 19:55:00	1.08058	1.080565	1.08058	0
2024-12-29 20:00:00	1.07954	1.08053	1.07954	0
2024-12-29 20:05:00	1.08024	1.080548	1.08024	0
2024-12-29 20:10:00	1.08006	1.080548	1.08006	0
2024-12-29 20:15:00	1.07989	1.080444	1.07989	0
2024-12-29 20:20:00	1.07972	1.080358	1.07972	0
2024-12-29 20:25:00	1.07989	1.080254	1.07989	0
2024-12-29 20:30:00	1.07972	1.080098	1.07972	0
2024-12-29 20:35:00	1.07954	1.079994	1.07954	0
2024-12-29 20:40:00	1.07972	1.07989	1.07972	0
2024-12-29 20:45:00	1.08058	1.07989	1.08058	0
2024-12-29 20:50:00	1.08058	1.079994	1.08058	0
2024-12-29 20:55:00	1.08058	1.080028	1.08058	0
2024-12-29 21:00:00	1.08058	1.08008	1.08058	0
2024-12-29 21:05:00	1.08041	1.080132	1.08041	0
2024-12-29 21:10:00	1.08076	1.080236	1.08076	0
2024-12-29 21:15:00	1.08041	1.080288	1.08041	0
2024-12-29 21:20:00	1.08024	1.08034	1.08024	0
2024-12-29 21:25:00	1.08041	1.080427	1.08041	0
2024-12-29 21:30:00	1.08024	1.080479	1.08024	0
2024-12-29 21:35:00	1.08024	1.080445	1.08024	0
2024-12-29 21:40:00	1.08006	1.080393	1.08006	0
2024-12-29 21:45:00	1.07989	1.080324	1.07989	0
2024-12-29 21:50:00	1.08006	1.080272	1.08006	0
2024-12-29 21:55:00	1.08041	1.080272	1.08041	0
2024-12-29 22:00:00	1.08023	1.080219	1.08023	0
2024-12-29 22:05:00	1.08024	1.080202	1.08024	0
2024-12-29 22:10:00	1.08058	1.080236	1.08058	0
2024-12-29 22:15:00	1.08041	1.080236	1.08041	0
2024-12-29 22:20:00	1.08024	1.080236	1.08024	0
2024-12-29 22:25:00	1.08041	1.080253	1.08041	0
2024-12-29 22:30:00	1.07954	1.080201	1.07954	0
2024-12-29 22:35:00	1.08058	1.08027	1.08058	0
2024-12-29 22:40:00	1.08006	1.08027	1.08006	0
2024-12-29 22:45:00	1.07902	1.080131	1.07902	0
2024-12-29 22:50:00	1.07902	1.08001	1.07902	0
2024-12-29 22:55:00	1.07954	1.07994	1.07954	0
2024-12-29 23:00:00	1.07902	1.079784	1.07902	0
2024-12-29 23:05:00	1.07885	1.079628	1.07885	0
2024-12-29 23:10:00	1.07902	1.079506	1.07902	0
2024-12-29 23:15:00	1.07937	1.079402	1.07937	0
2024-12-29 23:20:00	1.07919	1.079367	1.07919	0
2024-12-29 23:25:00	1.08006	1.079315	1.08006	0
2024-12-29 23:30:00	1.08006	1.079315	1.08006	0
2024-12-29 23:35:00	1.08006	1.079419	1.08006	0
2024-12-29 23:40:00	1.07989	1.079506	1.07989	0
2024-12-29 23:45:00	1.08006	1.079558	1.08006	0
2024-12-29 23:50:00	1.08024	1.07968	1.08024	0
2024-12-29 23:55:00	1.08024	1.079819	1.08024	0
2024-12-30 00:00:00	1.07972	1.079889	1.07972	0
2024-12-30 00:05:00	1.07989	1.079941	1.07989	0
2024-12-30 00:10:00	1.07937	1.079959	1.07937	0
2024-12-30 00:15:00	1.08006	1.079959	1.08006	0
2024-12-30 00:20:00	1.0792	1.079873	1.0792	0
2024-12-30 00:25:00	1.07972	1.079839	1.07972	0
2024-12-30 00:30:00	1.08006	1.079856	1.08006	0
2024-12-30 00:35:00	1.07954	1.079804	1.07954	0
2024-12-30 00:40:00	1.07954	1.079734	1.07954	0
2024-12-30 00:45:00	1.08006	1.079716	1.08006	0
2024-12-30 00:50:00	1.07954	1.079698	1.07954	0
2024-12-30 00:55:00	1.07954	1.079663	1.07954	0
2024-12-30 01:00:00	1.07954	1.07968	1.07954	0
2024-12-30 01:05:00	1.07972	1.079646	1.07972	0
2024-12-30 01:10:00	1.07937	1.079663	1.07937	0
2024-12-30 01:15:00	1.07954	1.079645	1.07954	0
2024-12-30 01:20:00	1.07972	1.079611	1.07972	0
2024-12-30 01:25:00	1.07937	1.079594	1.07937	0
2024-12-30 01:30:00	1.07954	1.079594	1.07954	0
2024-12-30 01:35:00	1.07954	1.079542	1.07954	0
2024-12-30 01:40:00	1.07937	1.079525	1.07937	0
2024-12-30 01:45:00	1.07954	1.079525	1.07954	0
2024-12-30 01:50:00	1.07937	1.079508	1.07937	0
2024-12-30 01:55:00	1.07954	1.07949	1.07954	0
2024-12-30 02:00:00	1.07954	1.079507	1.07954	0
2024-12-30 02:05:00	1.07937	1.07949	1.07937	0
2024-12-30 02:10:00	1.07937	1.079455	1.07937	0
2024-12-30 02:15:00	1.07954	1.079472	1.07954	0
2024-12-30 02:20:00	1.07937	1.079455	1.07937	0
2024-12-30 02:25:00	1.07989	1.07949	1.07989	0
2024-12-30 02:30:00	1.07954	1.079507	1.07954	0
2024-12-30 02:35:00	1.07954	1.079507	1.07954	0
2024-12-30 02:40:00	1.07972	1.079542	1.07972	0
2024-12-30 02:45:00	1.07954	1.079542	1.07954	0
2024-12-30 02:50:00	1.07885	1.079473	1.07885	0
2024-12-30 02:55:00	1.07833	1.079369	1.07833	0
2024-12-30 03:00:00	1.07868	1.0793	1.07868	0
2024-12-30 03:05:00	1.07972	1.079318	1.07972	0
2024-12-30 03:10:00	1.07972	1.079353	1.07972	0
2024-12-30 03:15:00	1.07937	1.079301	1.07937	0
2024-12-30 03:20:00	1.07937	1.079284	1.07937	0
2024-12-30 03:25:00	1.07954	1.079284	1.07954	0
2024-12-30 03:30:00	1.07954	1.079266	1.07954	0
2024-12-30 03:35:00	1.07972	1.079284	1.07972	0
2024-12-30 03:40:00	1.07937	1.079336	1.07937	0
2024-12-30 03:45:00	1.0792	1.079423	1.0792	0
2024-12-30 03:50:00	1.07885	1.07944	1.07885	0
2024-12-30 03:55:00	1.07902	1.07937	1.07902	0
2024-12-30 04:00:00	1.07885	1.079283	1.07885	0
2024-12-30 04:05:00	1.07885	1.079231	1.07885	0
2024-12-30 04:10:00	1.07902	1.079196	1.07902	0
2024-12-30 04:15:00	1.07902	1.079144	1.07902	0
2024-12-30 04:20:00	1.0792	1.07911	1.0792	0
2024-12-30 04:25:00	1.07816	1.078954	1.07816	0
2024-12-30 04:30:00	1.0785	1.078867	1.0785	0
2024-12-30 04:35:00	1.07816	1.078763	1.07816	0
2024-12-30 04:40:00	1.07885	1.078763	1.07885	0
2024-12-30 04:45:00	1.07885	1.078746	1.07885	0
2024-12-30 04:50:00	1.0792	1.078781	1.0792	0
2024-12-30 04:55:00	1.07868	1.078764	1.07868	0
2024-12-30 05:00:00	1.07902	1.078764	1.07902	0
2024-12-30 05:05:00	1.0785	1.078712	1.0785	0
2024-12-30 05:10:00	1.07781	1.078573	1.07781	0
2024-12-30 05:15:00	1.07764	1.078521	1.07764	0
2024-12-30 05:20:00	1.07746	1.078417	1.07746	0
2024-12-30 05:25:00	1.07781	1.078382	1.07781	0
2024-12-30 05:30:00	1.07764	1.078261	1.07764	0
2024-12-30 05:35:00	1.07764	1.07814	1.07764	0
2024-12-30 05:40:00	1.07867	1.078087	1.07867	0
2024-12-30 05:45:00	1.07885	1.078104	1.07885	0
2024-12-30 05:50:00	1.0785	1.078052	1.0785	0
2024-12-30 05:55:00	1.07868	1.07807	1.07868	0
2024-12-30 06:00:00	1.07833	1.078122	1.07833	0
2024-12-30 06:05:00	1.0785	1.078208	1.0785	0
2024-12-30 06:10:00	1.07868	1.07833	1.07868	0
2024-12-30 06:15:00	1.07868	1.078417	1.07868	0
2024-12-30 06:20:00	1.07868	1.078521	1.07868	0
2024-12-30 06:25:00	1.07868	1.078625	1.07868	0
2024-12-30 06:30:00	1.07868	1.078626	1.07868	0
2024-12-30 06:35:00	1.07902	1.078643	1.07902	0
2024-12-30 06:40:00	1.0785	1.078643	1.0785	0
2024-12-30 06:45:00	1.07833	1.078608	1.07833	0
2024-12-30 06:50:00	1.07833	1.078608	1.07833	0
2024-12-30 06:55:00	1.0785	1.078608	1.0785	0
2024-12-30 07:00:00	1.07868	1.078608	1.07868	0
2024-12-30 07:05:00	1.07867	1.078607	1.07867	0
2024-12-30 07:10:00	1.07833	1.078572	1.07833	0
2024-12-30 07:15:00	1.0785	1.078554	1.0785	0
2024-12-30 07:20:00	1.0785	1.078536	1.0785	0
2024-12-30 07:25:00	1.07833	1.078467	1.07833	0
2024-12-30 07:30:00	1.07833	1.07845	1.07833	0
2024-12-30 07:35:00	1.07815	1.078432	1.07815	0
2024-12-30 07:40:00	1.07833	1.078432	1.07833	0
2024-12-30 07:45:00	1.07815	1.078397	1.07815	0
2024-12-30 07:50:00	1.0785	1.078379	1.0785	0
2024-12-30 07:55:00	1.0785	1.078362	1.0785	0
2024-12-30 08:00:00	1.07833	1.078362	1.07833	0
2024-12-30 08:05:00	1.07833	1.078345	1.07833	0
2024-12-30 08:10:00	1.07833	1.078328	1.07833	0
2024-12-30 08:15:00	1.07867	1.078362	1.07867	0
2024-12-30 08:20:00	1.07815	1.078344	1.07815	0
2024-12-30 08:25:00	1.07833	1.078362	1.07833	0
2024-12-30 08:30:00	1.07816	1.078345	1.07816	0
2024-12-30 08:35:00	1.07833	1.078363	1.07833	0
2024-12-30 08:40:00	1.07833	1.078346	1.07833	0
2024-12-30 08:45:00	1.07781	1.078277	1.07781	0
2024-12-30 08:50:00	1.07815	1.078259	1.07815	0
2024-12-30 08:55:00	1.07815	1.078241	1.07815	0
2024-12-30 09:00:00	1.07815	1.078223	1.07815	0
2024-12-30 09:05:00	1.07798	1.078154	1.07798	0
2024-12-30 09:10:00	1.07798	1.078137	1.07798	0
2024-12-30 09:15:00	1.07781	1.078085	1.07781	0
2024-12-30 09:20:00	1.07798	1.078067	1.07798	0
2024-12-30 09:25:00	1.07798	1.078032	1.07798	0
2024-12-30 09:30:00	1.07694	1.077893	1.07694	0
2024-12-30 09:35:00	1.07694	1.077806	1.07694	0
2024-12-30 09:40:00	1.07763	1.077754	1.07763	0
2024-12-30 09:45:00	1.07764	1.077703	1.07764	0
2024-12-30 09:50:00	1.07798	1.077686	1.07798	0
2024-12-30 09:55:00	1.07798	1.077686	1.07798	0
2024-12-30 10:00:00	1.07816	1.077704	1.07816	0
2024-12-30 10:05:00	1.07781	1.077704	1.07781	0
2024-12-30 10:10:00	1.07764	1.07767	1.07764	0
2024-12-30 10:15:00	1.07677	1.077549	1.07677	0
2024-12-30 10:20:00	1.07781	1.077636	1.07781	0
2024-12-30 10:25:00	1.07798	1.07774	1.07798	0
2024-12-30 10:30:00	1.07781	1.077758	1.07781	0
2024-12-30 10:35:00	1.07781	1.077775	1.07781	0
2024-12-30 10:40:00	1.07816	1.077793	1.07816	0
2024-12-30 10:45:00	1.07694	1.077689	1.07694	0
2024-12-30 10:50:00	1.07764	1.077637	1.07764	0
2024-12-30 10:55:00	1.07781	1.077637	1.07781	0
2024-12-30 11:00:00	1.07694	1.077567	1.07694	0
2024-12-30 11:05:00	1.07764	1.077654	1.07764	0
2024-12-30 11:10:00	1.07798	1.077671	1.07798	0
2024-12-30 11:15:00	1.07763	1.077636	1.07763	0
2024-12-30 11:20:00	1.07781	1.077636	1.07781	0
2024-12-30 11:25:00	1.07816	1.077671	1.07816	0
2024-12-30 11:30:00	1.07764	1.077619	1.07764	0
2024-12-30 11:35:00	1.07763	1.077688	1.07763	0
2024-12-30 11:40:00	1.07781	1.077705	1.07781	0
2024-12-30 11:45:00	1.07764	1.077688	1.07764	0
2024-12-30 11:50:00	1.07781	1.077775	1.07781	0
2024-12-30 11:55:00	1.07781	1.077792	1.07781	0
2024-12-30 12:00:00	1.07798	1.077792	1.07798	0
2024-12-30 12:05:00	1.07781	1.07781	1.07781	0
2024-12-30 12:10:00	1.07763	1.077792	1.07763	0
2024-12-30 12:15:00	1.07764	1.07774	1.07764	0
2024-12-30 12:20:00	1.07781	1.077757	1.07781	0
2024-12-30 12:25:00	1.07746	1.07774	1.07746	0
2024-12-30 12:30:00	1.07746	1.077705	1.07746	0
2024-12-30 12:35:00	1.07781	1.077722	1.07781	0
2024-12-30 12:40:00	1.07798	1.077739	1.07798	0
2024-12-30 12:45:00	1.07798	1.077756	1.07798	0
2024-12-30 12:50:00	1.07781	1.077739	1.07781	0
2024-12-30 12:55:00	1.07763	1.077721	1.07763	0
2024-12-30 13:00:00	1.07763	1.077721	1.07763	0
2024-12-30 13:05:00	1.07798	1.077755	1.07798	0
2024-12-30 13:10:00	1.07764	1.077738	1.07764	0
2024-12-30 13:15:00	1.07729	1.077721	1.07729	0
2024-12-30 13:20:00	1.07729	1.077704	1.07729	0
2024-12-30 13:25:00	1.07746	1.077669	1.07746	0
2024-12-30 13:30:00	1.0766	1.077531	1.0766	0
2024-12-30 13:35:00	1.0766	1.077393	1.0766	0
2024-12-30 13:40:00	1.07746	1.077358	1.07746	0
2024-12-30 13:45:00	1.07712	1.077307	1.07712	0
2024-12-30 13:50:00	1.07712	1.077256	1.07712	0
2024-12-30 13:55:00	1.07729	1.077187	1.07729	0
2024-12-30 14:00:00	1.07712	1.077135	1.07712	0
2024-12-30 14:05:00	1.0766	1.077066	1.0766	0
2024-12-30 14:10:00	1.07677	1.077014	1.07677	0
2024-12-30 14:15:00	1.07677	1.076945	1.07677	0
2024-12-30 14:20:00	1.07746	1.077031	1.07746	0
2024-12-30 14:25:00	1.07712	1.077083	1.07712	0
2024-12-30 14:30:00	1.07677	1.077014	1.07677	0
2024-12-30 14:35:00	1.07625	1.076927	1.07625	0
2024-12-30 14:40:00	1.07625	1.07684	1.07625	0
2024-12-30 14:45:00	1.07625	1.076736	1.07625	0
2024-12-30 14:50:00	1.07608	1.076632	1.07608	0
2024-12-30 14:55:00	1.07556	1.076528	1.07556	0
2024-12-30 15:00:00	1.07573	1.076424	1.07573	0
2024-12-30 15:05:00	1.07711	1.076458	1.07711	0
2024-12-30 15:10:00	1.07711	1.076423	1.07711	0
2024-12-30 15:15:00	1.07677	1.076388	1.07677	0
2024-12-30 15:20:00	1.07694	1.076405	1.07694	0
2024-12-30 15:25:00	1.07694	1.076474	1.07694	0
2024-12-30 15:30:00	1.07694	1.076543	1.07694	0
2024-12-30 15:35:00	1.07694	1.076612	1.07694	0
2024-12-30 15:40:00	1.07746	1.07675	1.07746	0
2024-12-30 15:45:00	1.07694	1.076888	1.07694	0
2024-12-30 15:50:00	1.07712	1.077027	1.07712	0
2024-12-30 15:55:00	1.07677	1.076993	1.07677	0
2024-12-30 16:00:00	1.07694	1.076976	1.07694	0
2024-12-30 16:05:00	1.0766	1.076959	1.0766	0
2024-12-30 16:10:00	1.0766	1.076925	1.0766	0
2024-12-30 16:15:00	1.07677	1.076908	1.07677	0
2024-12-30 16:20:00	1.07677	1.076891	1.07677	0
2024-12-30 16:25:00	1.07642	1.076839	1.07642	0
2024-12-30 16:30:00	1.07711	1.076804	1.07711	0
2024-12-30 16:35:00	1.07659	1.076769	1.07659	0
2024-12-30 16:40:00	1.07711	1.076768	1.07711	0
2024-12-30 16:45:00	1.07677	1.076768	1.07677	0
2024-12-30 16:50:00	1.07677	1.076751	1.07677	0
2024-12-30 16:55:00	1.07694	1.076785	1.07694	0
2024-12-30 17:00:00	1.07694	1.076819	1.07694	0
2024-12-30 17:05:00	1.07694	1.076836	1.07694	0
2024-12-30 17:10:00	1.0766	1.076819	1.0766	0
2024-12-30 17:15:00	1.0766	1.076837	1.0766	0
2024-12-30 17:20:00	1.0766	1.076786	1.0766	0
2024-12-30 17:25:00	1.07625	1.076752	1.07625	0
2024-12-30 17:30:00	1.07677	1.076718	1.07677	0
2024-12-30 17:35:00	1.07642	1.076683	1.07642	0
2024-12-30 17:40:00	1.0766	1.076666	1.0766	0
2024-12-30 17:45:00	1.07677	1.076649	1.07677	0
2024-12-30 17:50:00	1.07659	1.076614	1.07659	0
2024-12-30 17:55:00	1.0766	1.07658	1.0766	0
2024-12-30 18:00:00	1.0766	1.07658	1.0766	0
2024-12-30 18:05:00	1.07694	1.076614	1.07694	0
2024-12-30 18:10:00	1.07677	1.076631	1.07677	0
2024-12-30 18:15:00	1.07659	1.076665	1.07659	0
2024-12-30 18:20:00	1.07608	1.076596	1.07608	0
2024-12-30 18:25:00	1.07608	1.076562	1.07608	0
2024-12-30 18:30:00	1.07642	1.076544	1.07642	0
2024-12-30 18:35:00	1.0766	1.076527	1.0766	0
2024-12-30 18:40:00	1.07573	1.076441	1.07573	0
2024-12-30 18:45:00	1.07642	1.076423	1.07642	0
2024-12-30 18:50:00	1.07642	1.076405	1.07642	0
2024-12-30 18:55:00	1.07642	1.076353	1.07642	0
2024-12-30 19:00:00	1.07642	1.076318	1.07642	0
2024-12-30 19:05:00	1.07625	1.076284	1.07625	0
2024-12-30 19:10:00	1.07607	1.076283	1.07607	0
2024-12-30 19:15:00	1.07573	1.076248	1.07573	0
2024-12-30 19:20:00	1.07573	1.076179	1.07573	0
2024-12-30 19:25:00	1.0766	1.076179	1.0766	0
2024-12-30 19:30:00	1.07625	1.076231	1.07625	0
2024-12-30 19:35:00	1.07556	1.076145	1.07556	0
2024-12-30 19:40:00	1.07642	1.076145	1.07642	0
2024-12-30 19:45:00	1.07625	1.076128	1.07625	0
2024-12-30 19:50:00	1.07625	1.076111	1.07625	0
2024-12-30 19:55:00	1.07625	1.076111	1.07625	0
2024-12-30 20:00:00	1.07608	1.076112	1.07608	0
2024-12-30 20:05:00	1.0759	1.076129	1.0759	0
2024-12-30 20:10:00	1.0759	1.076146	1.0759	0
2024-12-30 20:15:00	1.07608	1.076094	1.07608	0
2024-12-30 20:20:00	1.0759	1.076059	1.0759	0
2024-12-30 20:25:00	1.0759	1.076093	1.0759	0
2024-12-30 20:30:00	1.07608	1.076059	1.07608	0
2024-12-30 20:35:00	1.07625	1.076059	1.07625	0
2024-12-30 20:40:00	1.07504	1.075938	1.07504	0
2024-12-30 20:45:00	1.07521	1.075834	1.07521	0
2024-12-30 20:50:00	1.07504	1.07573	1.07504	0
2024-12-30 20:55:00	1.07486	1.075626	1.07486	0
2024-12-30 21:00:00	1.0759	1.075626	1.0759	0
2024-12-30 21:05:00	1.0759	1.075608	1.0759	0
2024-12-30 21:10:00	1.07556	1.075574	1.07556	0
2024-12-30 21:15:00	1.07469	1.075453	1.07469	0
2024-12-30 21:20:00	1.0759	1.075435	1.0759	0
2024-12-30 21:25:00	1.07556	1.075366	1.07556	0
2024-12-30 21:30:00	1.0759	1.075452	1.0759	0
2024-12-30 21:35:00	1.07572	1.075503	1.07572	0
2024-12-30 21:40:00	1.07555	1.075554	1.07555	0
2024-12-30 21:45:00	1.07555	1.075623	1.07555	0
2024-12-30 21:50:00	1.07573	1.075606	1.07573	0
2024-12-30 21:55:00	1.07469	1.075485	1.07469	0
2024-12-30 22:00:00	1.07469	1.075398	1.07469	0
2024-12-30 22:05:00	1.07538	1.075467	1.07538	0
2024-12-30 22:10:00	1.07538	1.075415	1.07538	0
2024-12-30 22:15:00	1.07538	1.075397	1.07538	0
2024-12-30 22:20:00	1.07521	1.075328	1.07521	0
2024-12-30 22:25:00	1.07556	1.075312	1.07556	0
2024-12-30 22:30:00	1.07556	1.075313	1.07556	0
2024-12-30 22:35:00	1.07573	1.075331	1.07573	0
2024-12-30 22:40:00	1.07555	1.075313	1.07555	0
2024-12-30 22:45:00	1.07538	1.075382	1.07538	0
2024-12-30 22:50:00	1.07555	1.075468	1.07555	0
2024-12-30 22:55:00	1.07521	1.075451	1.07521	0
2024-12-30 23:00:00	1.07555	1.075468	1.07555	0
2024-12-30 23:05:00	1.07538	1.075468	1.07538	0
2024-12-30 23:10:00	1.07521	1.075468	1.07521	0
2024-12-30 23:15:00	1.07504	1.075416	1.07504	0
2024-12-30 23:20:00	1.07538	1.075398	1.07538	0
2024-12-30 23:25:00	1.07555	1.07538	1.07555	0
2024-12-30 23:30:00	1.07469	1.075294	1.07469	0
2024-12-30 23:35:00	1.07538	1.075294	1.07538	0
2024-12-30 23:40:00	1.07521	1.07526	1.07521	0
2024-12-30 23:45:00	1.07521	1.07526	1.07521	0
2024-12-30 23:50:00	1.07521	1.075226	1.07521	0
2024-12-30 23:55:00	1.07538	1.075226	1.07538	0
2024-12-31 00:00:00	1.07556	1.075261	1.07556	0
2024-12-31 00:05:00	1.07538	1.075295	1.07538	0
2024-12-31 00:10:00	1.07573	1.07533	1.07573	0
2024-12-31 00:15:00	1.07486	1.075261	1.07486	0
2024-12-31 00:20:00	1.07538	1.07533	1.07538	0
2024-12-31 00:25:00	1.07538	1.07533	1.07538	0
2024-12-31 00:30:00	1.07521	1.07533	1.07521	0
2024-12-31 00:35:00	1.07434	1.075243	1.07434	0
2024-12-31 00:40:00	1.07521	1.075243	1.07521	0
2024-12-31 00:45:00	1.07538	1.075243	1.07538	0
2024-12-31 00:50:00	1.07521	1.075208	1.07521	0
2024-12-31 00:55:00	1.07521	1.075191	1.07521	0
2024-12-31 01:00:00	1.07538	1.075156	1.07538	0
2024-12-31 01:05:00	1.07486	1.075156	1.07486	0
2024-12-31 01:10:00	1.07504	1.075122	1.07504	0
2024-12-31 01:15:00	1.07504	1.075088	1.07504	0
2024-12-31 01:20:00	1.07504	1.075071	1.07504	0
2024-12-31 01:25:00	1.07486	1.075123	1.07486	0
2024-12-31 01:30:00	1.07486	1.075088	1.07486	0
2024-12-31 01:35:00	1.07504	1.075054	1.07504	0
2024-12-31 01:40:00	1.07521	1.075054	1.07521	0
2024-12-31 01:45:00	1.07521	1.075054	1.07521	0
2024-12-31 01:50:00	1.07521	1.075037	1.07521	0
2024-12-31 01:55:00	1.07486	1.075037	1.07486	0
2024-12-31 02:00:00	1.07504	1.075037	1.07504	0
2024-12-31 02:05:00	1.07538	1.075071	1.07538	0
2024-12-31 02:10:00	1.07521	1.075088	1.07521	0
2024-12-31 02:15:00	1.07486	1.075088	1.07486	0
2024-12-31 02:20:00	1.07503	1.075105	1.07503	0
2024-12-31 02:25:00	1.07486	1.075087	1.07486	0
2024-12-31 02:30:00	1.07469	1.075035	1.07469	0
2024-12-31 02:35:00	1.07486	1.075	1.07486	0
2024-12-31 02:40:00	1.07486	1.074965	1.07486	0
2024-12-31 02:45:00	1.07486	1.074965	1.07486	0
2024-12-31 02:50:00	1.07452	1.074913	1.07452	0
2024-12-31 02:55:00	1.07452	1.074827	1.07452	0
2024-12-31 03:00:00	1.07469	1.074775	1.07469	0
2024-12-31 03:05:00	1.07434	1.074723	1.07434	0
2024-12-31 03:10:00	1.07452	1.074672	1.07452	0
2024-12-31 03:15:00	1.07469	1.074655	1.07469	0
2024-12-31 03:20:00	1.07486	1.074672	1.07486	0
2024-12-31 03:25:00	1.07382	1.074568	1.07382	0
2024-12-31 03:30:00	1.07365	1.074447	1.07365	0
2024-12-31 03:35:00	1.07434	1.074395	1.07434	0
2024-12-31 03:40:00	1.07434	1.074377	1.07434	0
2024-12-31 03:45:00	1.07469	1.074394	1.07469	0
2024-12-31 03:50:00	1.07417	1.074342	1.07417	0
2024-12-31 03:55:00	1.07452	1.07436	1.07452	0
2024-12-31 04:00:00	1.07417	1.074325	1.07417	0
2024-12-31 04:05:00	1.07451	1.074307	1.07451	0
2024-12-31 04:10:00	1.07434	1.074255	1.07434	0
2024-12-31 04:15:00	1.07434	1.074307	1.07434	0
2024-12-31 04:20:00	1.07434	1.074376	1.07434	0
2024-12-31 04:25:00	1.07417	1.074359	1.07417	0
2024-12-31 04:30:00	1.07434	1.074359	1.07434	0
2024-12-31 04:35:00	1.07434	1.074324	1.07434	0
2024-12-31 04:40:00	1.07417	1.074324	1.07417	0
2024-12-31 04:45:00	1.07434	1.074306	1.07434	0
2024-12-31 04:50:00	1.07417	1.074306	1.07417	0
2024-12-31 04:55:00	1.074	1.074255	1.074	0
2024-12-31 05:00:00	1.07313	1.074134	1.07313	0
2024-12-31 05:05:00	1.07313	1.074013	1.07313	0
2024-12-31 05:10:00	1.074	1.073979	1.074	0
2024-12-31 05:15:00	1.07417	1.073979	1.07417	0
2024-12-31 05:20:00	1.074	1.073945	1.074	0
2024-12-31 05:25:00	1.074	1.073911	1.074	0
2024-12-31 05:30:00	1.0733	1.073824	1.0733	0
2024-12-31 05:35:00	1.07417	1.073807	1.07417	0
2024-12-31 05:40:00	1.07399	1.073789	1.07399	0
2024-12-31 05:45:00	1.07382	1.073771	1.07382	0
2024-12-31 05:50:00	1.0733	1.073788	1.0733	0
2024-12-31 05:55:00	1.07399	1.073874	1.07399	0
2024-12-31 06:00:00	1.07417	1.073891	1.07417	0
2024-12-31 06:05:00	1.07382	1.073856	1.07382	0
2024-12-31 06:10:00	1.074	1.073856	1.074	0
2024-12-31 06:15:00	1.07382	1.073838	1.07382	0
2024-12-31 06:20:00	1.074	1.073908	1.074	0
2024-12-31 06:25:00	1.07365	1.073856	1.07365	0
2024-12-31 06:30:00	1.07278	1.073735	1.07278	0
2024-12-31 06:35:00	1.07365	1.073718	1.07365	0
2024-12-31 06:40:00	1.07365	1.073753	1.07365	0
2024-12-31 06:45:00	1.07365	1.073719	1.07365	0
2024-12-31 06:50:00	1.07348	1.07365	1.07348	0
2024-12-31 06:55:00	1.07347	1.073615	1.07347	0
2024-12-31 07:00:00	1.0733	1.073545	1.0733	0
2024-12-31 07:05:00	1.07347	1.07351	1.07347	0
2024-12-31 07:10:00	1.07399	1.073509	1.07399	0
2024-12-31 07:15:00	1.07347	1.073491	1.07347	0
2024-12-31 07:20:00	1.0733	1.073543	1.0733	0
2024-12-31 07:25:00	1.07347	1.073525	1.07347	0
2024-12-31 07:30:00	1.07347	1.073507	1.07347	0
2024-12-31 07:35:00	1.07347	1.073489	1.07347	0
2024-12-31 07:40:00	1.07382	1.073523	1.07382	0
2024-12-31 07:45:00	1.07365	1.073541	1.07365	0
2024-12-31 07:50:00	1.07347	1.073558	1.07347	0
2024-12-31 07:55:00	1.07365	1.073576	1.07365	0
2024-12-31 08:00:00	1.07382	1.073559	1.07382	0
2024-12-31 08:05:00	1.07365	1.073577	1.07365	0
2024-12-31 08:10:00	1.07348	1.073595	1.07348	0
2024-12-31 08:15:00	1.0733	1.073578	1.0733	0
2024-12-31 08:20:00	1.07296	1.073527	1.07296	0
2024-12-31 08:25:00	1.0733	1.07351	1.0733	0
2024-12-31 08:30:00	1.07382	1.07351	1.07382	0
2024-12-31 08:35:00	1.0733	1.073475	1.0733	0
2024-12-31 08:40:00	1.0733	1.073458	1.0733	0
2024-12-31 08:45:00	1.07312	1.073405	1.07312	0
2024-12-31 08:50:00	1.07313	1.073336	1.07313	0
2024-12-31 08:55:00	1.07295	1.073266	1.07295	0
2024-12-31 09:00:00	1.0733	1.073248	1.0733	0
2024-12-31 09:05:00	1.07348	1.073266	1.07348	0
2024-12-31 09:10:00	1.07313	1.073283	1.07313	0
2024-12-31 09:15:00	1.07278	1.073231	1.07278	0
2024-12-31 09:20:00	1.07296	1.073145	1.07296	0
2024-12-31 09:25:00	1.07347	1.073162	1.07347	0
2024-12-31 09:30:00	1.07295	1.073127	1.07295	0
2024-12-31 09:35:00	1.0733	1.073145	1.0733	0
2024-12-31 09:40:00	1.07348	1.07318	1.07348	0
2024-12-31 09:45:00	1.07278	1.073163	1.07278	0
2024-12-31 09:50:00	1.07313	1.073146	1.07313	0
2024-12-31 09:55:00	1.07296	1.073094	1.07296	0
2024-12-31 10:00:00	1.07313	1.073094	1.07313	0
2024-12-31 10:05:00	1.0733	1.073146	1.0733	0
2024-12-31 10:10:00	1.07295	1.073145	1.07295	0
2024-12-31 10:15:00	1.0733	1.073128	1.0733	0
2024-12-31 10:20:00	1.0733	1.073163	1.0733	0
2024-12-31 10:25:00	1.07296	1.073129	1.07296	0
2024-12-31 10:30:00	1.07347	1.073128	1.07347	0
2024-12-31 10:35:00	1.07295	1.073145	1.07295	0
2024-12-31 10:40:00	1.07296	1.073128	1.07296	0
2024-12-31 10:45:00	1.07365	1.073197	1.07365	0
2024-12-31 10:50:00	1.07313	1.073197	1.07313	0
2024-12-31 10:55:00	1.07296	1.073163	1.07296	0
2024-12-31 11:00:00	1.07348	1.073216	1.07348	0
2024-12-31 11:05:00	1.07313	1.073199	1.07313	0
2024-12-31 11:10:00	1.07347	1.073216	1.07347	0
2024-12-31 11:15:00	1.07348	1.073268	1.07348	0
2024-12-31 11:20:00	1.07209	1.07313	1.07209	0
2024-12-31 11:25:00	1.07226	1.073061	1.07226	0
2024-12-31 11:30:00	1.07348	1.073113	1.07348	0
2024-12-31 11:35:00	1.07296	1.073044	1.07296	0
2024-12-31 11:40:00	1.07296	1.073027	1.07296	0
2024-12-31 11:45:00	1.07278	1.073009	1.07278	0
2024-12-31 11:50:00	1.07296	1.072957	1.07296	0
2024-12-31 11:55:00	1.07261	1.072905	1.07261	0
2024-12-31 12:00:00	1.0733	1.072888	1.0733	0
2024-12-31 12:05:00	1.07278	1.072818	1.07278	0
2024-12-31 12:10:00	1.07261	1.07287	1.07261	0
2024-12-31 12:15:00	1.07261	1.072905	1.07261	0
2024-12-31 12:20:00	1.07278	1.072835	1.07278	0
2024-12-31 12:25:00	1.07296	1.072835	1.07296	0
2024-12-31 12:30:00	1.07295	1.072834	1.07295	0
2024-12-31 12:35:00	1.07313	1.072869	1.07313	0
2024-12-31 12:40:00	1.07313	1.072886	1.07313	0
2024-12-31 12:45:00	1.07312	1.072937	1.07312	0
2024-12-31 12:50:00	1.07278	1.072885	1.07278	0
2024-12-31 12:55:00	1.07295	1.072902	1.07295	0
2024-12-31 13:00:00	1.07174	1.072815	1.07174	0
2024-12-31 13:05:00	1.07191	1.072745	1.07191	0
2024-12-31 13:10:00	1.07296	1.072763	1.07296	0
2024-12-31 13:15:00	1.07296	1.072763	1.07296	0
2024-12-31 13:20:00	1.07296	1.072764	1.07296	0
2024-12-31 13:25:00	1.07261	1.072712	1.07261	0
2024-12-31 13:30:00	1.07295	1.072694	1.07295	0
2024-12-31 13:35:00	1.07313	1.072695	1.07313	0
2024-12-31 13:40:00	1.07261	1.072678	1.07261	0
2024-12-31 13:45:00	1.07278	1.072661	1.07278	0
2024-12-31 13:50:00	1.07261	1.072748	1.07261	0
2024-12-31 13:55:00	1.07261	1.072818	1.07261	0
2024-12-31 14:00:00	1.0726	1.072782	1.0726	0
2024-12-31 14:05:00	1.07295	1.072781	1.07295	0
2024-12-31 14:10:00	1.07278	1.072763	1.07278	0
2024-12-31 14:15:00	1.07261	1.072763	1.07261	0
2024-12-31 14:20:00	1.07278	1.072746	1.07278	0
2024-12-31 14:25:00	1.07174	1.072607	1.07174	0
2024-12-31 14:30:00	1.07157	1.072503	1.07157	0
2024-12-31 14:35:00	1.07278	1.072503	1.07278	0
2024-12-31 14:40:00	1.07278	1.07252	1.07278	0
2024-12-31 14:45:00	1.07243	1.072502	1.07243	0
2024-12-31 14:50:00	1.07243	1.072485	1.07243	0
2024-12-31 14:55:00	1.07243	1.072433	1.07243	0
2024-12-31 15:00:00	1.07243	1.072398	1.07243	0
2024-12-31 15:05:00	1.07243	1.07238	1.07243	0
2024-12-31 15:10:00	1.07209	1.072311	1.07209	0
2024-12-31 15:15:00	1.07261	1.072398	1.07261	0
2024-12-31 15:20:00	1.07244	1.072485	1.07244	0
2024-12-31 15:25:00	1.07313	1.07252	1.07313	0
2024-12-31 15:30:00	1.07261	1.072503	1.07261	0
2024-12-31 15:35:00	1.07157	1.072417	1.07157	0
2024-12-31 15:40:00	1.07174	1.072348	1.07174	0
2024-12-31 15:45:00	1.07243	1.072348	1.07243	0
2024-12-31 15:50:00	1.07243	1.072348	1.07243	0
2024-12-31 15:55:00	1.07226	1.072331	1.07226	0
2024-12-31 16:00:00	1.07226	1.072348	1.07226	0
2024-12-31 16:05:00	1.07244	1.072331	1.07244	0
2024-12-31 16:10:00	1.07226	1.072313	1.07226	0
2024-12-31 16:15:00	1.07122	1.072122	1.07122	0
2024-12-31 16:20:00	1.07209	1.07207	1.07209	0
2024-12-31 16:25:00	1.07209	1.072122	1.07209	0
2024-12-31 16:30:00	1.07174	1.072122	1.07174	0
2024-12-31 16:35:00	1.07208	1.072087	1.07208	0
2024-12-31 16:40:00	1.07226	1.07207	1.07226	0
2024-12-31 16:45:00	1.07174	1.072018	1.07174	0
2024-12-31 16:50:00	1.07226	1.072018	1.07226	0
2024-12-31 16:55:00	1.07226	1.072	1.07226	0
2024-12-31 17:00:00	1.07226	1.072	1.07226	0
2024-12-31 17:05:00	1.07209	1.072087	1.07209	0
2024-12-31 17:10:00	1.07244	1.072122	1.07244	0
2024-12-31 17:15:00	1.07209	1.072122	1.07209	0
2024-12-31 17:20:00	1.07209	1.072157	1.07209	0
2024-12-31 17:25:00	1.07244	1.072193	1.07244	0
2024-12-31 17:30:00	1.07243	1.07221	1.07243	0
2024-12-31 17:35:00	1.07243	1.072279	1.07243	0
2024-12-31 17:40:00	1.07191	1.072244	1.07191	0
2024-12-31 17:45:00	1.07209	1.072227	1.07209	0
2024-12-31 17:50:00	1.07209	1.07221	1.07209	0
2024-12-31 17:55:00	1.07209	1.07221	1.07209	0
2024-12-31 18:00:00	1.07191	1.072157	1.07191	0
2024-12-31 18:05:00	1.07226	1.072174	1.07226	0
2024-12-31 18:10:00	1.07156	1.072121	1.07156	0
2024-12-31 18:15:00	1.07105	1.071982	1.07105	0
2024-12-31 18:20:00	1.07087	1.071826	1.07087	0
2024-12-31 18:25:00	1.07174	1.071757	1.07174	0
2024-12-31 18:30:00	1.07191	1.071757	1.07191	0
2024-12-31 18:35:00	1.07191	1.071739	1.07191	0
2024-12-31 18:40:00	1.07174	1.071704	1.07174	0
2024-12-31 18:45:00	1.07191	1.071686	1.07191	0
2024-12-31 18:50:00	1.07157	1.071652	1.07157	0
2024-12-31 18:55:00	1.07209	1.071635	1.07209	0
2024-12-31 19:00:00	1.07174	1.071653	1.07174	0
2024-12-31 19:05:00	1.07157	1.071705	1.07157	0
2024-12-31 19:10:00	1.07192	1.07181	1.07192	0
2024-12-31 19:15:00	1.07174	1.07181	1.07174	0
2024-12-31 19:20:00	1.07157	1.071776	1.07157	0
2024-12-31 19:25:00	1.0707	1.071655	1.0707	0
2024-12-31 19:30:00	1.07157	1.071638	1.07157	0
2024-12-31 19:35:00	1.07191	1.071638	1.07191	0
2024-12-31 19:40:00	1.07174	1.071655	1.07174	0
2024-12-31 19:45:00	1.0714	1.071586	1.0714	0
2024-12-31 19:50:00	1.07174	1.071586	1.07174	0
2024-12-31 19:55:00	1.07157	1.071586	1.07157	0
2024-12-31 20:00:00	1.0714	1.071534	1.0714	0
2024-12-31 20:05:00	1.0714	1.0715	1.0714	0
2024-12-31 20:10:00	1.07157	1.0715	1.07157	0
2024-12-31 20:15:00	1.0714	1.07157	1.0714	0
2024-12-31 20:20:00	1.07157	1.07157	1.07157	0
2024-12-31 20:25:00	1.0714	1.071519	1.0714	0
2024-12-31 20:30:00	1.07174	1.071519	1.07174	0
2024-12-31 20:35:00	1.07122	1.071501	1.07122	0
2024-12-31 20:40:00	1.07139	1.071466	1.07139	0
2024-12-31 20:45:00	1.0714	1.071449	1.0714	0
2024-12-31 20:50:00	1.07122	1.071431	1.07122	0
2024-12-31 20:55:00	1.07156	1.071447	1.07156	0
2024-12-31 21:00:00	1.07087	1.071377	1.07087	0
2024-12-31 21:05:00	1.07122	1.071359	1.07122	0
2024-12-31 21:10:00	1.07105	1.071307	1.07105	0
2024-12-31 21:15:00	1.07122	1.071289	1.07122	0
2024-12-31 21:20:00	1.07105	1.07122	1.07105	0
2024-12-31 21:25:00	1.07139	1.071237	1.07139	0
2024-12-31 21:30:00	1.07104	1.071202	1.07104	0
2024-12-31 21:35:00	1.0707	1.071132	1.0707	0
2024-12-31 21:40:00	1.07139	1.071149	1.07139	0
2024-12-31 21:45:00	1.07105	1.071098	1.07105	0
2024-12-31 21:50:00	1.07122	1.071133	1.07122	0
2024-12-31 21:55:00	1.07105	1.071116	1.07105	0
2024-12-31 22:00:00	1.07105	1.071116	1.07105	0
2024-12-31 22:05:00	1.07088	1.071082	1.07088	0
2024-12-31 22:10:00	1.07088	1.071065	1.07088	0
2024-12-31 22:15:00	1.07105	1.071031	1.07105	0
2024-12-31 22:20:00	1.0707	1.070997	1.0707	0
2024-12-31 22:25:00	1.07087	1.071014	1.07087	0
2024-12-31 22:30:00	1.07035	1.07091	1.07035	0
2024-12-31 22:35:00	1.07104	1.070909	1.07104	0
2024-12-31 22:40:00	1.07105	1.070892	1.07105	0
2024-12-31 22:45:00	1.07105	1.070892	1.07105	0
2024-12-31 22:50:00	1.07105	1.070892	1.07105	0
2024-12-31 22:55:00	1.0707	1.070874	1.0707	0
2024-12-31 23:00:00	1.06983	1.070769	1.06983	0
2024-12-31 23:05:00	1.06983	1.070647	1.06983	0
2024-12-31 23:10:00	1.07018	1.070595	1.07018	0
2024-12-31 23:15:00	1.07087	1.070595	1.07087	0
2024-12-31 23:20:00	1.07122	1.070682	1.07122	0
2024-12-31 23:25:00	1.07105	1.070683	1.07105	0
2024-12-31 23:30:00	1.07087	1.070665	1.07087	0
2024-12-31 23:35:00	1.0707	1.07063	1.0707	0
2024-12-31 23:40:00	1.0707	1.070595	1.0707	0
2024-12-31 23:45:00	1.0707	1.070595	1.0707	0
2024-12-31 23:50:00	1.07053	1.070665	1.07053	0
2024-12-31 23:55:00	1.07035	1.070717	1.07035	0
2025-01-01 00:00:00	1.07018	1.070717	1.07018	0
2025-01-01 00:05:00	1.07018	1.070648	1.07018	0
2025-01-01 00:10:00	1.0707	1.070596	1.0707	0
2025-01-01 00:15:00	1.07053	1.070544	1.07053	0
2025-01-01 00:20:00	1.07053	1.07051	1.07053	0
2025-01-01 00:25:00	1.07053	1.070493	1.07053	0
2025-01-01 00:30:00	1.07018	1.070441	1.07018	0
2025-01-01 00:35:00	1.07036	1.070407	1.07036	0
2025-01-01 00:40:00	1.0707	1.070424	1.0707	0
2025-01-01 00:45:00	1.0707	1.070459	1.0707	0
2025-01-01 00:50:00	1.0707	1.070511	1.0707	0
2025-01-01 00:55:00	1.07053	1.070546	1.07053	0
2025-01-01 01:00:00	1.07036	1.070512	1.07036	0
2025-01-01 01:05:00	1.07053	1.070512	1.07053	0
2025-01-01 01:10:00	1.07053	1.070512	1.07053	0
2025-01-01 01:15:00	1.07053	1.070512	1.07053	0
2025-01-01 01:20:00	1.07036	1.07053	1.07036	0
2025-01-01 01:25:00	1.06932	1.070426	1.06932	0
2025-01-01 01:30:00	1.07001	1.070357	1.07001	0
2025-01-01 01:35:00	1.07001	1.070288	1.07001	0
2025-01-01 01:40:00	1.07036	1.070254	1.07036	0
2025-01-01 01:45:00	1.07036	1.070237	1.07036	0
2025-01-01 01:50:00	1.07001	1.070202	1.07001	0
2025-01-01 01:55:00	1.07035	1.070184	1.07035	0
2025-01-01 02:00:00	1.06914	1.070045	1.06914	0
2025-01-01 02:05:00	1.06949	1.069941	1.06949	0
2025-01-01 02:10:00	1.06914	1.069819	1.06914	0
2025-01-01 02:15:00	1.07001	1.069888	1.07001	0
2025-01-01 02:20:00	1.07001	1.069888	1.07001	0
2025-01-01 02:25:00	1.07053	1.06994	1.07053	0
2025-01-01 02:30:00	1.07035	1.069939	1.07035	0
2025-01-01 02:35:00	1.07001	1.069904	1.07001	0
2025-01-01 02:40:00	1.06984	1.069887	1.06984	0
2025-01-01 02:45:00	1.07036	1.069888	1.07036	0
2025-01-01 02:50:00	1.07001	1.069975	1.07001	0
2025-01-01 02:55:00	1.07001	1.070027	1.07001	0
2025-01-01 03:00:00	1.07035	1.070148	1.07035	0
2025-01-01 03:05:00	1.06879	1.070026	1.06879	0
2025-01-01 03:10:00	1.06897	1.069922	1.06897	0
2025-01-01 03:15:00	1.06914	1.069783	1.06914	0
2025-01-01 03:20:00	1.07001	1.069749	1.07001	0
2025-01-01 03:25:00	1.06983	1.069731	1.06983	0
2025-01-01 03:30:00	1.07035	1.069782	1.07035	0
2025-01-01 03:35:00	1.07001	1.069747	1.07001	0
2025-01-01 03:40:00	1.06983	1.069729	1.06983	0
2025-01-01 03:45:00	1.07	1.069728	1.07	0
2025-01-01 03:50:00	1.06983	1.069676	1.06983	0
2025-01-01 03:55:00	1.06966	1.069763	1.06966	0
2025-01-01 04:00:00	1.07018	1.069884	1.07018	0
2025-01-01 04:05:00	1.06984	1.069954	1.06984	0
2025-01-01 04:10:00	1.07001	1.069954	1.07001	0
2025-01-01 04:15:00	1.06966	1.069937	1.06966	0
2025-01-01 04:20:00	1.06966	1.069868	1.06966	0
2025-01-01 04:25:00	1.06949	1.069816	1.06949	0
2025-01-01 04:30:00	1.06966	1.069799	1.06966	0
2025-01-01 04:35:00	1.06966	1.069765	1.06966	0
2025-01-01 04:40:00	1.06949	1.069731	1.06949	0
2025-01-01 04:45:00	1.07001	1.069766	1.07001	0
2025-01-01 04:50:00	1.06966	1.069714	1.06966	0
2025-01-01 04:55:00	1.06983	1.069713	1.06983	0
2025-01-01 05:00:00	1.06966	1.069678	1.06966	0
2025-01-01 05:05:00	1.06983	1.069695	1.06983	0
2025-01-01 05:10:00	1.06983	1.069712	1.06983	0
2025-01-01 05:15:00	1.06966	1.069729	1.06966	0
2025-01-01 05:20:00	1.06984	1.069747	1.06984	0
2025-01-01 05:25:00	1.06949	1.06973	1.06949	0
2025-01-01 05:30:00	1.06966	1.069747	1.06966	0
2025-01-01 05:35:00	1.06949	1.069695	1.06949	0
2025-01-01 05:40:00	1.06949	1.069678	1.06949	0
2025-01-01 05:45:00	1.06949	1.069644	1.06949	0
2025-01-01 05:50:00	1.06966	1.069644	1.06966	0
2025-01-01 05:55:00	1.06966	1.069627	1.06966	0
2025-01-01 06:00:00	1.06949	1.069593	1.06949	0
2025-01-01 06:05:00	1.06932	1.069559	1.06932	0
2025-01-01 06:10:00	1.06966	1.069541	1.06966	0
2025-01-01 06:15:00	1.06984	1.069576	1.06984	0
2025-01-01 06:20:00	1.06949	1.069559	1.06949	0
2025-01-01 06:25:00	1.06983	1.069593	1.06983	0
2025-01-01 06:30:00	1.06949	1.069593	1.06949	0
2025-01-01 06:35:00	1.06931	1.069575	1.06931	0
2025-01-01 06:40:00	1.06931	1.06954	1.06931	0
2025-01-01 06:45:00	1.06966	1.06954	1.06966	0
2025-01-01 06:50:00	1.06966	1.069557	1.06966	0
2025-01-01 06:55:00	1.06914	1.069539	1.06914	0
2025-01-01 07:00:00	1.06966	1.069539	1.06966	0
2025-01-01 07:05:00	1.06966	1.069521	1.06966	0
2025-01-01 07:10:00	1.06949	1.069521	1.06949	0
2025-01-01 07:15:00	1.06931	1.069469	1.06931	0
2025-01-01 07:20:00	1.06948	1.069468	1.06948	0
2025-01-01 07:25:00	1.06862	1.069399	1.06862	0
2025-01-01 07:30:00	1.06896	1.069364	1.06896	0
2025-01-01 07:35:00	1.06914	1.069312	1.06914	0
2025-01-01 07:40:00	1.06931	1.069277	1.06931	0
2025-01-01 07:45:00	1.06914	1.069277	1.06914	0
2025-01-01 07:50:00	1.06931	1.069242	1.06931	0
2025-01-01 07:55:00	1.06897	1.069173	1.06897	0
2025-01-01 08:00:00	1.06932	1.069156	1.06932	0
2025-01-01 08:05:00	1.06897	1.069122	1.06897	0
2025-01-01 08:10:00	1.06914	1.069088	1.06914	0
2025-01-01 08:15:00	1.06914	1.06914	1.06914	0
2025-01-01 08:20:00	1.06914	1.069158	1.06914	0
2025-01-01 08:25:00	1.06931	1.069175	1.06931	0
2025-01-01 08:30:00	1.06897	1.069141	1.06897	0
2025-01-01 08:35:00	1.0688	1.069107	1.0688	0
2025-01-01 08:40:00	1.06845	1.069021	1.06845	0
2025-01-01 08:45:00	1.06897	1.069021	1.06897	0
2025-01-01 08:50:00	1.06879	1.068968	1.06879	0
2025-01-01 08:55:00	1.06931	1.069002	1.06931	0
2025-01-01 09:00:00	1.06896	1.068984	1.06896	0
2025-01-01 09:05:00	1.06948	1.069018	1.06948	0
2025-01-01 09:10:00	1.06879	1.068983	1.06879	0
2025-01-01 09:15:00	1.06914	1.068966	1.06914	0
2025-01-01 09:20:00	1.06914	1.068983	1.06914	0
2025-01-01 09:25:00	1.06914	1.069017	1.06914	0
2025-01-01 09:30:00	1.0688	1.069052	1.0688	0
2025-01-01 09:35:00	1.06914	1.069069	1.06914	0
2025-01-01 09:40:00	1.06914	1.069104	1.06914	0
2025-01-01 09:45:00	1.06879	1.069052	1.06879	0
2025-01-01 09:50:00	1.06897	1.069053	1.06897	0
2025-01-01 09:55:00	1.06897	1.069002	1.06897	0
2025-01-01 10:00:00	1.06914	1.069037	1.06914	0
2025-01-01 10:05:00	1.06931	1.069054	1.06931	0
2025-01-01 10:10:00	1.06845	1.068985	1.06845	0
2025-01-01 10:15:00	1.06775	1.068846	1.06775	0
2025-01-01 10:20:00	1.06827	1.068793	1.06827	0
2025-01-01 10:25:00	1.06758	1.068637	1.06758	0
2025-01-01 10:30:00	1.06793	1.068516	1.06793	0
2025-01-01 10:35:00	1.06793	1.06843	1.06793	0
2025-01-01 10:40:00	1.06793	1.068326	1.06793	0
2025-01-01 10:45:00	1.06793	1.068222	1.06793	0
2025-01-01 10:50:00	1.06862	1.06817	1.06862	0
2025-01-01 10:55:00	1.06793	1.068032	1.06793	0
2025-01-01 11:00:00	1.0681	1.067997	1.0681	0
2025-01-01 11:05:00	1.06793	1.068015	1.06793	0
2025-01-01 11:10:00	1.06879	1.068067	1.06879	0
2025-01-01 11:15:00	1.06844	1.068153	1.06844	0
2025-01-01 11:20:00	1.06862	1.068222	1.06862	0
2025-01-01 11:25:00	1.06897	1.068326	1.06897	0
2025-01-01 11:30:00	1.06775	1.068308	1.06775	0
2025-01-01 11:35:00	1.06776	1.068291	1.06776	0
2025-01-01 11:40:00	1.06758	1.068187	1.06758	0
2025-01-01 11:45:00	1.06827	1.068221	1.06827	0
2025-01-01 11:50:00	1.0688	1.068291	1.0688	0
2025-01-01 11:55:00	1.06862	1.06836	1.06862	0
2025-01-01 12:00:00	1.06844	1.068325	1.06844	0
2025-01-01 12:05:00	1.06879	1.06836	1.06879	0
2025-01-01 12:10:00	1.06862	1.06836	1.06862	0
2025-01-01 12:15:00	1.06897	1.06836	1.06897	0
2025-01-01 12:20:00	1.06862	1.068447	1.06862	0
2025-01-01 12:25:00	1.06862	1.068533	1.06862	0
2025-01-01 12:30:00	1.0681	1.068585	1.0681	0
2025-01-01 12:35:00	1.06879	1.068637	1.06879	0
2025-01-01 12:40:00	1.06879	1.068636	1.06879	0
2025-01-01 12:45:00	1.06862	1.068636	1.06862	0
2025-01-01 12:50:00	1.06862	1.068654	1.06862	0
2025-01-01 12:55:00	1.06845	1.06862	1.06845	0
2025-01-01 13:00:00	1.06862	1.06862	1.06862	0
2025-01-01 13:05:00	1.06862	1.068585	1.06862	0
2025-01-01 13:10:00	1.06879	1.068602	1.06879	0
2025-01-01 13:15:00	1.06862	1.068602	1.06862	0
2025-01-01 13:20:00	1.06845	1.068637	1.06845	0
2025-01-01 13:25:00	1.06862	1.06862	1.06862	0
2025-01-01 13:30:00	1.06897	1.068638	1.06897	0
2025-01-01 13:35:00	1.06741	1.068517	1.06741	0
2025-01-01 13:40:00	1.0681	1.068465	1.0681	0
2025-01-01 13:45:00	1.06775	1.068395	1.06775	0
2025-01-01 13:50:00	1.06775	1.068308	1.06775	0
2025-01-01 13:55:00	1.06775	1.068221	1.06775	0
2025-01-01 14:00:00	1.06792	1.068134	1.06792	0
2025-01-01 14:05:00	1.0681	1.068082	1.0681	0
2025-01-01 14:10:00	1.06775	1.068012	1.06775	0
2025-01-01 14:15:00	1.06827	1.067977	1.06827	0
2025-01-01 14:20:00	1.06845	1.067925	1.06845	0
2025-01-01 14:25:00	1.06845	1.068029	1.06845	0
2025-01-01 14:30:00	1.06845	1.068064	1.06845	0
2025-01-01 14:35:00	1.06862	1.068151	1.06862	0
2025-01-01 14:40:00	1.06758	1.068134	1.06758	0
2025-01-01 14:45:00	1.06741	1.0681	1.06741	0
2025-01-01 14:50:00	1.06724	1.068032	1.06724	0
2025-01-01 14:55:00	1.06827	1.068049	1.06827	0
2025-01-01 15:00:00	1.06845	1.068119	1.06845	0
2025-01-01 15:05:00	1.06827	1.068119	1.06827	0
2025-01-01 15:10:00	1.06862	1.068136	1.06862	0
2025-01-01 15:15:00	1.0688	1.068171	1.0688	0
2025-01-01 15:20:00	1.06828	1.068154	1.06828	0
2025-01-01 15:25:00	1.06828	1.06812	1.06828	0
2025-01-01 15:30:00	1.06862	1.068224	1.06862	0
2025-01-01 15:35:00	1.06845	1.068328	1.06845	0
2025-01-01 15:40:00	1.06723	1.068327	1.06723	0
2025-01-01 15:45:00	1.06723	1.068223	1.06723	0
2025-01-01 15:50:00	1.06724	1.068102	1.06724	0
2025-01-01 15:55:00	1.06724	1.067999	1.06724	0
2025-01-01 16:00:00	1.0681	1.067947	1.0681	0
2025-01-01 16:05:00	1.06793	1.06786	1.06793	0
2025-01-01 16:10:00	1.06845	1.067877	1.06845	0
2025-01-01 16:15:00	1.06862	1.067911	1.06862	0
2025-01-01 16:20:00	1.06862	1.067911	1.06862	0
2025-01-01 16:25:00	1.0681	1.067876	1.0681	0
2025-01-01 16:30:00	1.06827	1.06798	1.06827	0
2025-01-01 16:35:00	1.0681	1.068067	1.0681	0
2025-01-01 16:40:00	1.06775	1.068118	1.06775	0
2025-01-01 16:45:00	1.06793	1.068187	1.06793	0
2025-01-01 16:50:00	1.06793	1.06817	1.06793	0
2025-01-01 16:55:00	1.06827	1.068204	1.06827	0
2025-01-01 17:00:00	1.0681	1.068169	1.0681	0
2025-01-01 17:05:00	1.06827	1.068134	1.06827	0
2025-01-01 17:10:00	1.06845	1.068117	1.06845	0
2025-01-01 17:15:00	1.06827	1.068134	1.06827	0
2025-01-01 17:20:00	1.0681	1.068117	1.0681	0
2025-01-01 17:25:00	1.0681	1.068117	1.0681	0
2025-01-01 17:30:00	1.06793	1.068135	1.06793	0
2025-01-01 17:35:00	1.06793	1.068135	1.06793	0
2025-01-01 17:40:00	1.06793	1.068135	1.06793	0
2025-01-01 17:45:00	1.06793	1.068101	1.06793	0
2025-01-01 17:50:00	1.0681	1.068101	1.0681	0
2025-01-01 17:55:00	1.06793	1.068067	1.06793	0
2025-01-01 18:00:00	1.06793	1.068015	1.06793	0
2025-01-01 18:05:00	1.06775	1.067963	1.06775	0
2025-01-01 18:10:00	1.0681	1.067963	1.0681	0
2025-01-01 18:15:00	1.06723	1.067876	1.06723	0
2025-01-01 18:20:00	1.06706	1.067789	1.06706	0
2025-01-01 18:25:00	1.06706	1.067702	1.06706	0
2025-01-01 18:30:00	1.06793	1.067702	1.06793	0
2025-01-01 18:35:00	1.06758	1.067667	1.06758	0
2025-01-01 18:40:00	1.06776	1.067633	1.06776	0
2025-01-01 18:45:00	1.06775	1.067615	1.06775	0
2025-01-01 18:50:00	1.0681	1.067632	1.0681	0
2025-01-01 18:55:00	1.06671	1.067528	1.06671	0
2025-01-01 19:00:00	1.06775	1.067493	1.06775	0
2025-01-01 19:05:00	1.06758	1.067528	1.06758	0
2025-01-01 19:10:00	1.06793	1.067615	1.06793	0
2025-01-01 19:15:00	1.06793	1.067702	1.06793	0
2025-01-01 19:20:00	1.06741	1.06765	1.06741	0
2025-01-01 19:25:00	1.06758	1.06765	1.06758	0
2025-01-01 19:30:00	1.06775	1.067649	1.06775	0
2025-01-01 19:35:00	1.06758	1.067632	1.06758	0
2025-01-01 19:40:00	1.06775	1.067597	1.06775	0
2025-01-01 19:45:00	1.06758	1.067684	1.06758	0
2025-01-01 19:50:00	1.06758	1.067667	1.06758	0
2025-01-01 19:55:00	1.06776	1.067685	1.06776	0
2025-01-01 20:00:00	1.06654	1.067546	1.06654	0
2025-01-01 20:05:00	1.06706	1.067459	1.06706	0
2025-01-01 20:10:00	1.06793	1.067511	1.06793	0
2025-01-01 20:15:00	1.06741	1.067494	1.06741	0
2025-01-01 20:20:00	1.06776	1.067495	1.06776	0
2025-01-01 20:25:00	1.06776	1.067513	1.06776	0
2025-01-01 20:30:00	1.06741	1.067479	1.06741	0
2025-01-01 20:35:00	1.06758	1.067479	1.06758	0
2025-01-01 20:40:00	1.06741	1.067462	1.06741	0
2025-01-01 20:45:00	1.06741	1.067427	1.06741	0
2025-01-01 20:50:00	1.06672	1.067445	1.06672	0
2025-01-01 20:55:00	1.06758	1.067497	1.06758	0
2025-01-01 21:00:00	1.06758	1.067462	1.06758	0
2025-01-01 21:05:00	1.06741	1.067462	1.06741	0
2025-01-01 21:10:00	1.06741	1.067427	1.06741	0
2025-01-01 21:15:00	1.06758	1.067409	1.06758	0
2025-01-01 21:20:00	1.06723	1.067391	1.06723	0
2025-01-01 21:25:00	1.06741	1.067374	1.06741	0
2025-01-01 21:30:00	1.06741	1.067374	1.06741	0
2025-01-01 21:35:00	1.06723	1.067356	1.06723	0
2025-01-01 21:40:00	1.06741	1.067425	1.06741	0
2025-01-01 21:45:00	1.06758	1.067425	1.06758	0
2025-01-01 21:50:00	1.06706	1.067373	1.06706	0
2025-01-01 21:55:00	1.06741	1.067373	1.06741	0
2025-01-01 22:00:00	1.06758	1.06739	1.06758	0
2025-01-01 22:05:00	1.06724	1.067356	1.06724	0
2025-01-01 22:10:00	1.06741	1.067374	1.06741	0
2025-01-01 22:15:00	1.06723	1.067356	1.06723	0
2025-01-01 22:20:00	1.06706	1.067321	1.06706	0
2025-01-01 22:25:00	1.06723	1.067321	1.06723	0
2025-01-01 22:30:00	1.06741	1.067321	1.06741	0
2025-01-01 22:35:00	1.06723	1.067286	1.06723	0
2025-01-01 22:40:00	1.06723	1.067303	1.06723	0
2025-01-01 22:45:00	1.06724	1.067286	1.06724	0
2025-01-01 22:50:00	1.06724	1.067252	1.06724	0
2025-01-01 22:55:00	1.06706	1.067234	1.06706	0
2025-01-01 23:00:00	1.06741	1.067234	1.06741	0
2025-01-01 23:05:00	1.06723	1.067234	1.06723	0
2025-01-01 23:10:00	1.06706	1.067234	1.06706	0
2025-01-01 23:15:00	1.06723	1.067234	1.06723	0
2025-01-01 23:20:00	1.06723	1.067216	1.06723	0
2025-01-01 23:25:00	1.06723	1.067216	1.06723	0
2025-01-01 23:30:00	1.06706	1.067199	1.06706	0
2025-01-01 23:35:00	1.06637	1.067112	1.06637	0
2025-01-01 23:40:00	1.06637	1.067025	1.06637	0
2025-01-01 23:45:00	1.06654	1.066973	1.06654	0
2025-01-01 23:50:00	1.06689	1.066921	1.06689	0
2025-01-01 23:55:00	1.06672	1.06687	1.06672	0
2025-01-02 00:00:00	1.06706	1.06687	1.06706	0
2025-01-02 00:05:00	1.06654	1.066801	1.06654	0
2025-01-02 00:10:00	1.06654	1.066732	1.06654	0
2025-01-02 00:15:00	1.06671	1.06668	1.06671	0
2025-01-02 00:20:00	1.06706	1.06668	1.06706	0
2025-01-02 00:25:00	1.06689	1.066732	1.06689	0
2025-01-02 00:30:00	1.06689	1.066784	1.06689	0
2025-01-02 00:35:00	1.06689	1.066819	1.06689	0
2025-01-02 00:40:00	1.06706	1.066836	1.06706	0
2025-01-02 00:45:00	1.06688	1.066852	1.06688	0
2025-01-02 00:50:00	1.0674	1.066886	1.0674	0
2025-01-02 00:55:00	1.06689	1.066921	1.06689	0
2025-01-02 01:00:00	1.06723	1.06699	1.06723	0
2025-01-02 01:05:00	1.06689	1.067008	1.06689	0
2025-01-02 01:10:00	1.06706	1.067008	1.06706	0
2025-01-02 01:15:00	1.06689	1.067008	1.06689	0
2025-01-02 01:20:00	1.06706	1.067025	1.06706	0
2025-01-02 01:25:00	1.06706	1.067042	1.06706	0
2025-01-02 01:30:00	1.06654	1.06699	1.06654	0
2025-01-02 01:35:00	1.06689	1.066991	1.06689	0
2025-01-02 01:40:00	1.06567	1.066818	1.06567	0
2025-01-02 01:45:00	1.06585	1.066714	1.06585	0
2025-01-02 01:50:00	1.06706	1.066697	1.06706	0
2025-01-02 01:55:00	1.06654	1.066662	1.06654	0
2025-01-02 02:00:00	1.06688	1.066644	1.06688	0
2025-01-02 02:05:00	1.06654	1.066609	1.06654	0
2025-01-02 02:10:00	1.06671	1.066574	1.06671	0
2025-01-02 02:15:00	1.06672	1.06654	1.06672	0
2025-01-02 02:20:00	1.06637	1.066523	1.06637	0
2025-01-02 02:25:00	1.06689	1.066523	1.06689	0
2025-01-02 02:30:00	1.06671	1.066627	1.06671	0
2025-01-02 02:35:00	1.06671	1.066713	1.06671	0
2025-01-02 02:40:00	1.06637	1.066644	1.06637	0
2025-01-02 02:45:00	1.06602	1.066592	1.06602	0
2025-01-02 02:50:00	1.06619	1.066523	1.06619	0
2025-01-02 02:55:00	1.06619	1.066488	1.06619	0
2025-01-02 03:00:00	1.06654	1.066471	1.06654	0
2025-01-02 03:05:00	1.06654	1.066453	1.06654	0
2025-01-02 03:10:00	1.0662	1.066436	1.0662	0
2025-01-02 03:15:00	1.06637	1.066384	1.06637	0
2025-01-02 03:20:00	1.06672	1.066385	1.06672	0
2025-01-02 03:25:00	1.06654	1.066368	1.06654	0
2025-01-02 03:30:00	1.06637	1.066368	1.06637	0
2025-01-02 03:35:00	1.06689	1.066455	1.06689	0
2025-01-02 03:40:00	1.06672	1.066508	1.06672	0
2025-01-02 03:45:00	1.06637	1.066526	1.06637	0
2025-01-02 03:50:00	1.06654	1.066526	1.06654	0
2025-01-02 03:55:00	1.06672	1.066544	1.06672	0
2025-01-02 04:00:00	1.06688	1.066612	1.06688	0
2025-01-02 04:05:00	1.06567	1.066542	1.06567	0
2025-01-02 04:10:00	1.0655	1.06642	1.0655	0
2025-01-02 04:15:00	1.06585	1.066351	1.06585	0
2025-01-02 04:20:00	1.06654	1.066368	1.06654	0
2025-01-02 04:25:00	1.06654	1.066333	1.06654	0
2025-01-02 04:30:00	1.06637	1.066298	1.06637	0
2025-01-02 04:35:00	1.06619	1.06628	1.06619	0
2025-01-02 04:40:00	1.06636	1.066262	1.06636	0
2025-01-02 04:45:00	1.06654	1.066244	1.06654	0
2025-01-02 04:50:00	1.06637	1.066193	1.06637	0
2025-01-02 04:55:00	1.06619	1.066245	1.06619	0
2025-01-02 05:00:00	1.06619	1.066314	1.06619	0
2025-01-02 05:05:00	1.06619	1.066348	1.06619	0
2025-01-02 05:10:00	1.06619	1.066313	1.06619	0
2025-01-02 05:15:00	1.06637	1.066296	1.06637	0
2025-01-02 05:20:00	1.06619	1.066278	1.06619	0
2025-01-02 05:25:00	1.06619	1.066278	1.06619	0
2025-01-02 05:30:00	1.06619	1.066261	1.06619	0
2025-01-02 05:35:00	1.06602	1.066209	1.06602	0
2025-01-02 05:40:00	1.06619	1.066191	1.06619	0
2025-01-02 05:45:00	1.06481	1.066053	1.06481	0
2025-01-02 05:50:00	1.06533	1.065967	1.06533	0
2025-01-02 05:55:00	1.06619	1.065967	1.06619	0
2025-01-02 06:00:00	1.06671	1.066019	1.06671	0
2025-01-02 06:05:00	1.06602	1.065984	1.06602	0
2025-01-02 06:10:00	1.06619	1.065984	1.06619	0
2025-01-02 06:15:00	1.06533	1.065898	1.06533	0
2025-01-02 06:20:00	1.06619	1.065898	1.06619	0
2025-01-02 06:25:00	1.06619	1.065915	1.06619	0
2025-01-02 06:30:00	1.06602	1.065898	1.06602	0
2025-01-02 06:35:00	1.06637	1.066054	1.06637	0
2025-01-02 06:40:00	1.06585	1.066106	1.06585	0
2025-01-02 06:45:00	1.06602	1.066089	1.06602	0
2025-01-02 06:50:00	1.06584	1.066002	1.06584	0
2025-01-02 06:55:00	1.06585	1.065985	1.06585	0
2025-01-02 07:00:00	1.06515	1.065881	1.06515	0
2025-01-02 07:05:00	1.06463	1.065811	1.06463	0
2025-01-02 07:10:00	1.06498	1.06569	1.06498	0
2025-01-02 07:15:00	1.06498	1.065569	1.06498	0
2025-01-02 07:20:00	1.06584	1.065551	1.06584	0
2025-01-02 07:25:00	1.06602	1.065516	1.06602	0
2025-01-02 07:30:00	1.06602	1.065533	1.06602	0
2025-01-02 07:35:00	1.06619	1.06555	1.06619	0
2025-01-02 07:40:00	1.06585	1.065551	1.06585	0
2025-01-02 07:45:00	1.06602	1.065568	1.06602	0
2025-01-02 07:50:00	1.06567	1.06562	1.06567	0
2025-01-02 07:55:00	1.06585	1.065742	1.06585	0
2025-01-02 08:00:00	1.06585	1.065829	1.06585	0
2025-01-02 08:05:00	1.06567	1.065898	1.06567	0
2025-01-02 08:10:00	1.06602	1.065916	1.06602	0
2025-01-02 08:15:00	1.06585	1.065899	1.06585	0
2025-01-02 08:20:00	1.06585	1.065882	1.06585	0
2025-01-02 08:25:00	1.06585	1.065848	1.06585	0
2025-01-02 08:30:00	1.06585	1.065848	1.06585	0
2025-01-02 08:35:00	1.06585	1.065831	1.06585	0
2025-01-02 08:40:00	1.06585	1.065849	1.06585	0
2025-01-02 08:45:00	1.06585	1.065849	1.06585	0
2025-01-02 08:50:00	1.06585	1.065849	1.06585	0
2025-01-02 08:55:00	1.06464	1.065746	1.06464	0
2025-01-02 09:00:00	1.06568	1.065712	1.06568	0
2025-01-02 09:05:00	1.06568	1.065695	1.06568	0
2025-01-02 09:10:00	1.06585	1.065695	1.06585	0
2025-01-02 09:15:00	1.06585	1.065695	1.06585	0
2025-01-02 09:20:00	1.06533	1.065643	1.06533	0
2025-01-02 09:25:00	1.06567	1.065625	1.06567	0
2025-01-02 09:30:00	1.06567	1.065607	1.06567	0
2025-01-02 09:35:00	1.06567	1.065589	1.06567	0
2025-01-02 09:40:00	1.06602	1.065606	1.06602	0
2025-01-02 09:45:00	1.06533	1.065675	1.06533	0
2025-01-02 09:50:00	1.06464	1.065571	1.06464	0
2025-01-02 09:55:00	1.06533	1.065536	1.06533	0
2025-01-02 10:00:00	1.06568	1.065519	1.06568	0
2025-01-02 10:05:00	1.06498	1.065432	1.06498	0
2025-01-02 10:10:00	1.06446	1.065345	1.06446	0
2025-01-02 10:15:00	1.06463	1.065241	1.06463	0
2025-01-02 10:20:00	1.06446	1.06512	1.06446	0
2025-01-02 10:25:00	1.06446	1.064999	1.06446	0
2025-01-02 10:30:00	1.06446	1.064843	1.06446	0
2025-01-02 10:35:00	1.06585	1.064895	1.06585	0
2025-01-02 10:40:00	1.06463	1.064894	1.06463	0
2025-01-02 10:45:00	1.06446	1.064807	1.06446	0
2025-01-02 10:50:00	1.06463	1.064702	1.06463	0
2025-01-02 10:55:00	1.06515	1.064719	1.06515	0
2025-01-02 11:00:00	1.06515	1.064788	1.06515	0
2025-01-02 11:05:00	1.0655	1.064875	1.0655	0
2025-01-02 11:10:00	1.0655	1.064979	1.0655	0
2025-01-02 11:15:00	1.06515	1.065048	1.06515	0
2025-01-02 11:20:00	1.06498	1.0651	1.06498	0
2025-01-02 11:25:00	1.06516	1.065031	1.06516	0
2025-01-02 11:30:00	1.06516	1.065084	1.06516	0
2025-01-02 11:35:00	1.06464	1.065102	1.06464	0
2025-01-02 11:40:00	1.06429	1.065068	1.06429	0
2025-01-02 11:45:00	1.06394	1.064947	1.06394	0
2025-01-02 11:50:00	1.06498	1.06493	1.06498	0
2025-01-02 11:55:00	1.06498	1.064878	1.06498	0
2025-01-02 12:00:00	1.06498	1.064826	1.06498	0
2025-01-02 12:05:00	1.06394	1.064705	1.06394	0
2025-01-02 12:10:00	1.06498	1.064705	1.06498	0
2025-01-02 12:15:00	1.06481	1.06467	1.06481	0
2025-01-02 12:20:00	1.06481	1.064635	1.06481	0
2025-01-02 12:25:00	1.06533	1.064704	1.06533	0
2025-01-02 12:30:00	1.06498	1.064773	1.06498	0
2025-01-02 12:35:00	1.06533	1.064912	1.06533	0
2025-01-02 12:40:00	1.06516	1.06493	1.06516	0
2025-01-02 12:45:00	1.06377	1.064809	1.06377	0
2025-01-02 12:50:00	1.06446	1.064757	1.06446	0
2025-01-02 12:55:00	1.06446	1.064809	1.06446	0
2025-01-02 13:00:00	1.06446	1.064757	1.06446	0
2025-01-02 13:05:00	1.06464	1.06474	1.06464	0
2025-01-02 13:10:00	1.06481	1.06474	1.06481	0
2025-01-02 13:15:00	1.06481	1.064688	1.06481	0
2025-01-02 13:20:00	1.06464	1.064654	1.06464	0
2025-01-02 13:25:00	1.06498	1.064619	1.06498	0
2025-01-02 13:30:00	1.06481	1.064584	1.06481	0
2025-01-02 13:35:00	1.06394	1.064601	1.06394	0
2025-01-02 13:40:00	1.06412	1.064567	1.06412	0
2025-01-02 13:45:00	1.06377	1.064498	1.06377	0
2025-01-02 13:50:00	1.06377	1.064429	1.06377	0
2025-01-02 13:55:00	1.06394	1.064359	1.06394	0
2025-01-02 14:00:00	1.06394	1.064272	1.06394	0
2025-01-02 14:05:00	1.06515	1.064306	1.06515	0
2025-01-02 14:10:00	1.06481	1.064323	1.06481	0
2025-01-02 14:15:00	1.06498	1.064323	1.06498	0
2025-01-02 14:20:00	1.06446	1.064288	1.06446	0
2025-01-02 14:25:00	1.06481	1.064375	1.06481	0
2025-01-02 14:30:00	1.06446	1.064409	1.06446	0
2025-01-02 14:35:00	1.06446	1.064478	1.06446	0
2025-01-02 14:40:00	1.06446	1.064547	1.06446	0
2025-01-02 14:45:00	1.06463	1.064616	1.06463	0
2025-01-02 14:50:00	1.06446	1.064668	1.06446	0
2025-01-02 14:55:00	1.06446	1.064599	1.06446	0
2025-01-02 15:00:00	1.06446	1.064564	1.06446	0
2025-01-02 15:05:00	1.06463	1.064529	1.06463	0
2025-01-02 15:10:00	1.06429	1.064512	1.06429	0
2025-01-02 15:15:00	1.06411	1.064442	1.06411	0
2025-01-02 15:20:00	1.06446	1.064442	1.06446	0
2025-01-02 15:25:00	1.06446	1.064442	1.06446	0
2025-01-02 15:30:00	1.06429	1.064425	1.06429	0
2025-01-02 15:35:00	1.06428	1.06439	1.06428	0
2025-01-02 15:40:00	1.06411	1.064355	1.06411	0
2025-01-02 15:45:00	1.06428	1.064337	1.06428	0
2025-01-02 15:50:00	1.06411	1.064302	1.06411	0
2025-01-02 15:55:00	1.06411	1.06425	1.06411	0
2025-01-02 16:00:00	1.06429	1.06425	1.06429	0
2025-01-02 16:05:00	1.06394	1.064233	1.06394	0
2025-01-02 16:10:00	1.06429	1.064216	1.06429	0
2025-01-02 16:15:00	1.06394	1.064164	1.06394	0
2025-01-02 16:20:00	1.06446	1.064181	1.06446	0
2025-01-02 16:25:00	1.06411	1.064164	1.06411	0
2025-01-02 16:30:00	1.06411	1.064164	1.06411	0
2025-01-02 16:35:00	1.06411	1.064147	1.06411	0
2025-01-02 16:40:00	1.06394	1.06413	1.06394	0
2025-01-02 16:45:00	1.06429	1.064148	1.06429	0
2025-01-02 16:50:00	1.06412	1.064131	1.06412	0
2025-01-02 16:55:00	1.06412	1.064149	1.06412	0
2025-01-02 17:00:00	1.06412	1.064132	1.06412	0
2025-01-02 17:05:00	1.0629	1.064028	1.0629	0
2025-01-02 17:10:00	1.0636	1.063942	1.0636	0
2025-01-02 17:15:00	1.0636	1.063891	1.0636	0
2025-01-02 17:20:00	1.0636	1.06384	1.0636	0
2025-01-02 17:25:00	1.06377	1.063806	1.06377	0
2025-01-02 17:30:00	1.06412	1.063824	1.06412	0
2025-01-02 17:35:00	1.0636	1.063755	1.0636	0
2025-01-02 17:40:00	1.06394	1.063737	1.06394	0
2025-01-02 17:45:00	1.06394	1.063719	1.06394	0
2025-01-02 17:50:00	1.06359	1.063666	1.06359	0
2025-01-02 17:55:00	1.06342	1.063718	1.06342	0
2025-01-02 18:00:00	1.06376	1.063734	1.06376	0
2025-01-02 18:05:00	1.06342	1.063716	1.06342	0
2025-01-02 18:10:00	1.06376	1.063732	1.06376	0
2025-01-02 18:15:00	1.06359	1.063714	1.06359	0
2025-01-02 18:20:00	1.06342	1.063644	1.06342	0
2025-01-02 18:25:00	1.06238	1.063522	1.06238	0
2025-01-02 18:30:00	1.06238	1.063366	1.06238	0
2025-01-02 18:35:00	1.0636	1.063332	1.0636	0
2025-01-02 18:40:00	1.06325	1.063298	1.06325	0
2025-01-02 18:45:00	1.06325	1.063281	1.06325	0
2025-01-02 18:50:00	1.06342	1.063247	1.06342	0
2025-01-02 18:55:00	1.06255	1.06316	1.06255	0
2025-01-02 19:00:00	1.06255	1.063039	1.06255	0
2025-01-02 19:05:00	1.06255	1.062935	1.06255	0
2025-01-02 19:10:00	1.06238	1.062831	1.06238	0
2025-01-02 19:15:00	1.06238	1.062831	1.06238	0
2025-01-02 19:20:00	1.06359	1.062952	1.06359	0
2025-01-02 19:25:00	1.06342	1.062934	1.06342	0
2025-01-02 19:30:00	1.06324	1.062933	1.06324	0
2025-01-02 19:35:00	1.06342	1.06295	1.06342	0
2025-01-02 19:40:00	1.06342	1.06295	1.06342	0
2025-01-02 19:45:00	1.06342	1.063037	1.06342	0
2025-01-02 19:50:00	1.06342	1.063124	1.06342	0
2025-01-02 19:55:00	1.06325	1.063194	1.06325	0
2025-01-02 20:00:00	1.06325	1.063281	1.06325	0
2025-01-02 20:05:00	1.0629	1.063333	1.0629	0
2025-01-02 20:10:00	1.06307	1.063281	1.06307	0
2025-01-02 20:15:00	1.06255	1.063194	1.06255	0
2025-01-02 20:20:00	1.0629	1.06316	1.0629	0
2025-01-02 20:25:00	1.06255	1.063073	1.06255	0
2025-01-02 20:30:00	1.06307	1.063038	1.06307	0
2025-01-02 20:35:00	1.0629	1.062986	1.0629	0
2025-01-02 20:40:00	1.0629	1.062934	1.0629	0
2025-01-02 20:45:00	1.0629	1.062899	1.0629	0
2025-01-02 20:50:00	1.06307	1.062881	1.06307	0
2025-01-02 20:55:00	1.06325	1.062916	1.06325	0
2025-01-02 21:00:00	1.06342	1.062951	1.06342	0
2025-01-02 21:05:00	1.06342	1.063038	1.06342	0
2025-01-02 21:10:00	1.06273	1.063021	1.06273	0
2025-01-02 21:15:00	1.0629	1.063056	1.0629	0
2025-01-02 21:20:00	1.06342	1.063091	1.06342	0
2025-01-02 21:25:00	1.0629	1.063091	1.0629	0
2025-01-02 21:30:00	1.0629	1.063091	1.0629	0
2025-01-02 21:35:00	1.0629	1.063091	1.0629	0
2025-01-02 21:40:00	1.06203	1.062987	1.06203	0
2025-01-02 21:45:00	1.06151	1.062813	1.06151	0
2025-01-02 21:50:00	1.06307	1.062778	1.06307	0
2025-01-02 21:55:00	1.06203	1.062639	1.06203	0
2025-01-02 22:00:00	1.06255	1.062621	1.06255	0
2025-01-02 22:05:00	1.0629	1.062621	1.0629	0
2025-01-02 22:10:00	1.06273	1.062552	1.06273	0
2025-01-02 22:15:00	1.06256	1.062518	1.06256	0
2025-01-02 22:20:00	1.0629	1.062518	1.0629	0
2025-01-02 22:25:00	1.06273	1.062501	1.06273	0
2025-01-02 22:30:00	1.06273	1.062571	1.06273	0
2025-01-02 22:35:00	1.06238	1.062658	1.06238	0
2025-01-02 22:40:00	1.06238	1.062589	1.06238	0
2025-01-02 22:45:00	1.06186	1.062572	1.06186	0
2025-01-02 22:50:00	1.06203	1.06252	1.06203	0
2025-01-02 22:55:00	1.06221	1.062451	1.06221	0
2025-01-02 23:00:00	1.06255	1.062433	1.06255	0
2025-01-02 23:05:00	1.06238	1.062415	1.06238	0
2025-01-02 23:10:00	1.06238	1.062363	1.06238	0
2025-01-02 23:15:00	1.06238	1.062328	1.06238	0
2025-01-02 23:20:00	1.06204	1.062259	1.06204	0
2025-01-02 23:25:00	1.06169	1.06219	1.06169	0
2025-01-02 23:30:00	1.06238	1.06219	1.06238	0
2025-01-02 23:35:00	1.06272	1.062276	1.06272	0
2025-01-02 23:40:00	1.06255	1.062328	1.06255	0
2025-01-02 23:45:00	1.06255	1.062362	1.06255	0
2025-01-02 23:50:00	1.06221	1.062328	1.06221	0
2025-01-02 23:55:00	1.06221	1.062311	1.06221	0
2025-01-03 00:00:00	1.06238	1.062311	1.06238	0
2025-01-03 00:05:00	1.06238	1.062311	1.06238	0
2025-01-03 00:10:00	1.06203	1.06231	1.06203	0
2025-01-03 00:15:00	1.06203	1.062344	1.06203	0
2025-01-03 00:20:00	1.06238	1.062344	1.06238	0
2025-01-03 00:25:00	1.06203	1.062275	1.06203	0
2025-01-03 00:30:00	1.06238	1.062258	1.06238	0
2025-01-03 00:35:00	1.06221	1.062224	1.06221	0
2025-01-03 00:40:00	1.06221	1.062224	1.06221	0
2025-01-03 00:45:00	1.06151	1.062154	1.06151	0
2025-01-03 00:50:00	1.06099	1.062015	1.06099	0
2025-01-03 00:55:00	1.06116	1.061893	1.06116	0
2025-01-03 01:00:00	1.06117	1.061807	1.06117	0
2025-01-03 01:05:00	1.06203	1.061807	1.06203	0
2025-01-03 01:10:00	1.06203	1.061772	1.06203	0
2025-01-03 01:15:00	1.06221	1.06179	1.06221	0
2025-01-03 01:20:00	1.06203	1.061755	1.06203	0
2025-01-03 01:25:00	1.06203	1.061737	1.06203	0
2025-01-03 01:30:00	1.06203	1.061719	1.06203	0
2025-01-03 01:35:00	1.06203	1.061771	1.06203	0
2025-01-03 01:40:00	1.06186	1.061858	1.06186	0
2025-01-03 01:45:00	1.06203	1.061945	1.06203	0
2025-01-03 01:50:00	1.06186	1.062014	1.06186	0
2025-01-03 01:55:00	1.06186	1.061997	1.06186	0
2025-01-03 02:00:00	1.06203	1.061997	1.06203	0
2025-01-03 02:05:00	1.06169	1.061945	1.06169	0
2025-01-03 02:10:00	1.06186	1.061928	1.06186	0
2025-01-03 02:15:00	1.06169	1.061894	1.06169	0
2025-01-03 02:20:00	1.06169	1.06186	1.06169	0
2025-01-03 02:25:00	1.06152	1.061809	1.06152	0
2025-01-03 02:30:00	1.06134	1.061757	1.06134	0
2025-01-03 02:35:00	1.06152	1.061706	1.06152	0
2025-01-03 02:40:00	1.06152	1.061672	1.06152	0
2025-01-03 02:45:00	1.06169	1.061655	1.06169	0
2025-01-03 02:50:00	1.06117	1.061569	1.06117	0
2025-01-03 02:55:00	1.06151	1.061551	1.06151	0
2025-01-03 03:00:00	1.06134	1.061499	1.06134	0
2025-01-03 03:05:00	1.06116	1.061446	1.06116	0
2025-01-03 03:10:00	1.06151	1.061428	1.06151	0
2025-01-03 03:15:00	1.06134	1.06141	1.06134	0
2025-01-03 03:20:00	1.06134	1.06141	1.06134	0
2025-01-03 03:25:00	1.06134	1.061392	1.06134	0
2025-01-03 03:30:00	1.06134	1.061374	1.06134	0
2025-01-03 03:35:00	1.06117	1.061322	1.06117	0
2025-01-03 03:40:00	1.06013	1.061218	1.06013	0
2025-01-03 03:45:00	1.06117	1.061184	1.06117	0
2025-01-03 03:50:00	1.06134	1.061184	1.06134	0
2025-01-03 03:55:00	1.06117	1.061185	1.06117	0
2025-01-03 04:00:00	1.06117	1.061151	1.06117	0
2025-01-03 04:05:00	1.061	1.061117	1.061	0
2025-01-03 04:10:00	1.061	1.061083	1.061	0
2025-01-03 04:15:00	1.06099	1.061048	1.06099	0
2025-01-03 04:20:00	1.06151	1.061065	1.06151	0
2025-01-03 04:25:00	1.06116	1.061064	1.06116	0
2025-01-03 04:30:00	1.06082	1.061133	1.06082	0
2025-01-03 04:35:00	1.06082	1.061098	1.06082	0
2025-01-03 04:40:00	1.06099	1.061063	1.06099	0
2025-01-03 04:45:00	1.06082	1.061028	1.06082	0
2025-01-03 04:50:00	1.06117	1.061028	1.06117	0
2025-01-03 04:55:00	1.06099	1.061027	1.06099	0
2025-01-03 05:00:00	1.06117	1.061044	1.06117	0
2025-01-03 05:05:00	1.06117	1.061062	1.06117	0
2025-01-03 05:10:00	1.06117	1.061028	1.06117	0
2025-01-03 05:15:00	1.06082	1.060994	1.06082	0
2025-01-03 05:20:00	1.06082	1.060994	1.06082	0
2025-01-03 05:25:00	1.06065	1.060977	1.06065	0
2025-01-03 05:30:00	1.06117	1.060995	1.06117	0
2025-01-03 05:35:00	1.06099	1.061012	1.06099	0
2025-01-03 05:40:00	1.06082	1.060977	1.06082	0
2025-01-03 05:45:00	1.06099	1.060977	1.06099	0
2025-01-03 05:50:00	1.06065	1.060925	1.06065	0
2025-01-03 05:55:00	1.061	1.060908	1.061	0
2025-01-03 06:00:00	1.06099	1.06089	1.06099	0
2025-01-03 06:05:00	1.06099	1.060907	1.06099	0
2025-01-03 06:10:00	1.06116	1.060941	1.06116	0
2025-01-03 06:15:00	1.06117	1.060993	1.06117	0
2025-01-03 06:20:00	1.06099	1.060975	1.06099	0
2025-01-03 06:25:00	1.06065	1.060941	1.06065	0
2025-01-03 06:30:00	1.06099	1.060958	1.06099	0
2025-01-03 06:35:00	1.06082	1.060941	1.06082	0
2025-01-03 06:40:00	1.06082	1.060958	1.06082	0
2025-01-03 06:45:00	1.06065	1.060923	1.06065	0
2025-01-03 06:50:00	1.06099	1.060923	1.06099	0
2025-01-03 06:55:00	1.06082	1.060906	1.06082	0
2025-01-03 07:00:00	1.06065	1.060855	1.06065	0
2025-01-03 07:05:00	1.06065	1.060803	1.06065	0
2025-01-03 07:10:00	1.0603	1.060734	1.0603	0
2025-01-03 07:15:00	1.06047	1.060716	1.06047	0
2025-01-03 07:20:00	1.06082	1.060699	1.06082	0
2025-01-03 07:25:00	1.06065	1.060682	1.06065	0
2025-01-03 07:30:00	1.06065	1.060665	1.06065	0
2025-01-03 07:35:00	1.06065	1.060665	1.06065	0
2025-01-03 07:40:00	1.05909	1.060475	1.05909	0
2025-01-03 07:45:00	1.06065	1.060458	1.06065	0
2025-01-03 07:50:00	1.06065	1.060458	1.06065	0
2025-01-03 07:55:00	1.06047	1.06044	1.06047	0
2025-01-03 08:00:00	1.06065	1.060475	1.06065	0
2025-01-03 08:05:00	1.06047	1.060475	1.06047	0
2025-01-03 08:10:00	1.06013	1.060406	1.06013	0
2025-01-03 08:15:00	1.05961	1.060302	1.05961	0
2025-01-03 08:20:00	1.05961	1.060198	1.05961	0
2025-01-03 08:25:00	1.05996	1.060129	1.05996	0
2025-01-03 08:30:00	1.05996	1.060216	1.05996	0
2025-01-03 08:35:00	1.06082	1.060233	1.06082	0
2025-01-03 08:40:00	1.061	1.060268	1.061	0
2025-01-03 08:45:00	1.06082	1.060303	1.06082	0
2025-01-03 08:50:00	1.06064	1.060302	1.06064	0
2025-01-03 08:55:00	1.06082	1.060337	1.06082	0
2025-01-03 09:00:00	1.06064	1.060388	1.06064	0
2025-01-03 09:05:00	1.06099	1.060526	1.06099	0
2025-01-03 09:10:00	1.06082	1.060647	1.06082	0
2025-01-03 09:15:00	1.06082	1.060733	1.06082	0
2025-01-03 09:20:00	1.06082	1.060819	1.06082	0
2025-01-03 09:25:00	1.06047	1.060784	1.06047	0
2025-01-03 09:30:00	1.06065	1.060749	1.06065	0
2025-01-03 09:35:00	1.06047	1.060714	1.06047	0
2025-01-03 09:40:00	1.06047	1.060697	1.06047	0
2025-01-03 09:45:00	1.06117	1.060732	1.06117	0
2025-01-03 09:50:00	1.06082	1.06075	1.06082	0
2025-01-03 09:55:00	1.06065	1.060716	1.06065	0
2025-01-03 10:00:00	1.06117	1.060751	1.06117	0
2025-01-03 10:05:00	1.06082	1.060751	1.06082	0
2025-01-03 10:10:00	1.06082	1.060751	1.06082	0
2025-01-03 10:15:00	1.06082	1.060786	1.06082	0
2025-01-03 10:20:00	1.06082	1.060803	1.06082	0
2025-01-03 10:25:00	1.06082	1.060838	1.06082	0
2025-01-03 10:30:00	1.06082	1.060873	1.06082	0
2025-01-03 10:35:00	1.06082	1.060838	1.06082	0
2025-01-03 10:40:00	1.06082	1.060838	1.06082	0
2025-01-03 10:45:00	1.06065	1.060838	1.06065	0
2025-01-03 10:50:00	1.06082	1.060803	1.06082	0
2025-01-03 10:55:00	1.06099	1.06082	1.06099	0
2025-01-03 11:00:00	1.06099	1.060837	1.06099	0
2025-01-03 11:05:00	1.06064	1.060819	1.06064	0
2025-01-03 11:10:00	1.06065	1.060802	1.06065	0
2025-01-03 11:15:00	1.0603	1.06075	1.0603	0
2025-01-03 11:20:00	1.06065	1.060733	1.06065	0
2025-01-03 11:25:00	1.06065	1.060716	1.06065	0
2025-01-03 11:30:00	1.06082	1.060716	1.06082	0
2025-01-03 11:35:00	1.06065	1.060716	1.06065	0
2025-01-03 11:40:00	1.061	1.060734	1.061	0
2025-01-03 11:45:00	1.06048	1.060683	1.06048	0
2025-01-03 11:50:00	1.06082	1.060666	1.06082	0
2025-01-03 11:55:00	1.0603	1.060632	1.0603	0
2025-01-03 12:00:00	1.06048	1.060615	1.06048	0
2025-01-03 12:05:00	1.05961	1.060546	1.05961	0
2025-01-03 12:10:00	1.06082	1.060563	1.06082	0
2025-01-03 12:15:00	1.06065	1.060563	1.06065	0
2025-01-03 12:20:00	1.06047	1.060528	1.06047	0
2025-01-03 12:25:00	1.0603	1.060493	1.0603	0
2025-01-03 12:30:00	1.06047	1.06044	1.06047	0
2025-01-03 12:35:00	1.06082	1.060474	1.06082	0
2025-01-03 12:40:00	1.06099	1.060491	1.06099	0
2025-01-03 12:45:00	1.06099	1.06056	1.06099	0
2025-01-03 12:50:00	1.06099	1.060611	1.06099	0
2025-01-03 12:55:00	1.06099	1.060749	1.06099	0
2025-01-03 13:00:00	1.06047	1.060714	1.06047	0
2025-01-03 13:05:00	1.06047	1.060696	1.06047	0
2025-01-03 13:10:00	1.06047	1.060696	1.06047	0
2025-01-03 13:15:00	1.06047	1.060713	1.06047	0
2025-01-03 13:20:00	1.061	1.060766	1.061	0
2025-01-03 13:25:00	1.06082	1.060766	1.06082	0
2025-01-03 13:30:00	1.06082	1.060749	1.06082	0
2025-01-03 13:35:00	1.06048	1.060698	1.06048	0
2025-01-03 13:40:00	1.061	1.060699	1.061	0
2025-01-03 13:45:00	1.06082	1.060682	1.06082	0
2025-01-03 13:50:00	1.06065	1.0607	1.06065	0
2025-01-03 13:55:00	1.05978	1.060631	1.05978	0
2025-01-03 14:00:00	1.05996	1.06058	1.05996	0
2025-01-03 14:05:00	1.061	1.060633	1.061	0
2025-01-03 14:10:00	1.061	1.060633	1.061	0
2025-01-03 14:15:00	1.06065	1.060616	1.06065	0
2025-01-03 14:20:00	1.06082	1.060616	1.06082	0
2025-01-03 14:25:00	1.06099	1.060667	1.06099	0
2025-01-03 14:30:00	1.05995	1.060562	1.05995	0
2025-01-03 14:35:00	1.06065	1.060545	1.06065	0
2025-01-03 14:40:00	1.06065	1.060545	1.06065	0
2025-01-03 14:45:00	1.061	1.060667	1.061	0
2025-01-03 14:50:00	1.06117	1.060788	1.06117	0
2025-01-03 14:55:00	1.06065	1.060753	1.06065	0
2025-01-03 15:00:00	1.06065	1.060718	1.06065	0
2025-01-03 15:05:00	1.06065	1.060718	1.06065	0
2025-01-03 15:10:00	1.06082	1.060718	1.06082	0
2025-01-03 15:15:00	1.0603	1.060649	1.0603	0
2025-01-03 15:20:00	1.05961	1.060615	1.05961	0
2025-01-03 15:25:00	1.0603	1.06058	1.0603	0
2025-01-03 15:30:00	1.06047	1.060562	1.06047	0
2025-01-03 15:35:00	1.06065	1.060527	1.06065	0
2025-01-03 15:40:00	1.06048	1.060458	1.06048	0
2025-01-03 15:45:00	1.0603	1.060423	1.0603	0
2025-01-03 15:50:00	1.06013	1.060371	1.06013	0
2025-01-03 15:55:00	1.06048	1.060354	1.06048	0
2025-01-03 16:00:00	1.06048	1.06032	1.06048	0
2025-01-03 16:05:00	1.06047	1.060337	1.06047	0
2025-01-03 16:10:00	1.0603	1.060406	1.0603	0
2025-01-03 16:15:00	1.05961	1.060337	1.05961	0
2025-01-03 16:20:00	1.05978	1.060268	1.05978	0
2025-01-03 16:25:00	1.0603	1.060233	1.0603	0
2025-01-03 16:30:00	1.06013	1.060198	1.06013	0
2025-01-03 16:35:00	1.06013	1.060181	1.06013	0
2025-01-03 16:40:00	1.0603	1.060198	1.0603	0
2025-01-03 16:45:00	1.06065	1.060215	1.06065	0
2025-01-03 16:50:00	1.06048	1.060215	1.06048	0
2025-01-03 16:55:00	1.06048	1.060216	1.06048	0
2025-01-03 17:00:00	1.0603	1.060216	1.0603	0
2025-01-03 17:05:00	1.06013	1.060268	1.06013	0
2025-01-03 17:10:00	1.0603	1.06032	1.0603	0
2025-01-03 17:15:00	1.06048	1.060338	1.06048	0
2025-01-03 17:20:00	1.06048	1.060373	1.06048	0
2025-01-03 17:25:00	1.05996	1.060356	1.05996	0
2025-01-03 17:30:00	1.06013	1.060339	1.06013	0
2025-01-03 17:35:00	1.06013	1.060287	1.06013	0
2025-01-03 17:40:00	1.0603	1.060269	1.0603	0
2025-01-03 17:45:00	1.06013	1.060234	1.06013	0
2025-01-03 17:50:00	1.06048	1.060252	1.06048	0
2025-01-03 17:55:00	1.06013	1.060252	1.06013	0
2025-01-03 18:00:00	1.05996	1.060218	1.05996	0
2025-01-03 18:05:00	1.0603	1.0602	1.0603	0
2025-01-03 18:10:00	1.05996	1.060148	1.05996	0
2025-01-03 18:15:00	1.05891	1.060043	1.05891	0
2025-01-03 18:20:00	1.06012	1.060042	1.06012	0
2025-01-03 18:25:00	1.05995	1.060024	1.05995	0
2025-01-03 18:30:00	1.06013	1.060007	1.06013	0
2025-01-03 18:35:00	1.05926	1.05992	1.05926	0
2025-01-03 18:40:00	1.05926	1.059798	1.05926	0
2025-01-03 18:45:00	1.06013	1.059798	1.06013	0
2025-01-03 18:50:00	1.05995	1.059797	1.05995	0
2025-01-03 18:55:00	1.06013	1.05978	1.06013	0
2025-01-03 19:00:00	1.05978	1.059762	1.05978	0
2025-01-03 19:05:00	1.05978	1.059849	1.05978	0
2025-01-03 19:10:00	1.06013	1.05985	1.06013	0
2025-01-03 19:15:00	1.05909	1.059764	1.05909	0
2025-01-03 19:20:00	1.05978	1.059729	1.05978	0
2025-01-03 19:25:00	1.05995	1.059798	1.05995	0
2025-01-03 19:30:00	1.06047	1.059919	1.06047	0
2025-01-03 19:35:00	1.05926	1.059832	1.05926	0
2025-01-03 19:40:00	1.05909	1.059746	1.05909	0
2025-01-03 19:45:00	1.05943	1.059676	1.05943	0
2025-01-03 19:50:00	1.05926	1.059624	1.05926	0
2025-01-03 19:55:00	1.05926	1.059572	1.05926	0
2025-01-03 20:00:00	1.05891	1.05945	1.05891	0
2025-01-03 20:05:00	1.05892	1.059433	1.05892	0
2025-01-03 20:10:00	1.05892	1.059347	1.05892	0
2025-01-03 20:15:00	1.05874	1.059226	1.05874	0
2025-01-03 20:20:00	1.05892	1.059071	1.05892	0
2025-01-03 20:25:00	1.05944	1.059089	1.05944	0
2025-01-03 20:30:00	1.05961	1.059141	1.05961	0
2025-01-03 20:35:00	1.05996	1.059194	1.05996	0
2025-01-03 20:40:00	1.05978	1.059246	1.05978	0
2025-01-03 20:45:00	1.05978	1.059298	1.05978	0
2025-01-03 20:50:00	1.05961	1.059368	1.05961	0
2025-01-03 20:55:00	1.05978	1.059454	1.05978	0
2025-01-03 21:00:00	1.05961	1.059523	1.05961	0
2025-01-03 21:05:00	1.05995	1.059644	1.05995	0
2025-01-03 21:10:00	1.05961	1.059713	1.05961	0
2025-01-03 21:15:00	1.05961	1.05973	1.05961	0
2025-01-03 21:20:00	1.05961	1.05973	1.05961	0
2025-01-03 21:25:00	1.05961	1.059695	1.05961	0
2025-01-03 21:30:00	1.05926	1.059643	1.05926	0
2025-01-03 21:35:00	1.05944	1.059609	1.05944	0
2025-01-03 21:40:00	1.05944	1.059592	1.05944	0
2025-01-03 21:45:00	1.05926	1.05954	1.05926	0
2025-01-03 21:50:00	1.05961	1.05954	1.05961	0
2025-01-03 21:55:00	1.05961	1.059506	1.05961	0
2025-01-03 22:00:00	1.05944	1.059489	1.05944	0
2025-01-03 22:05:00	1.05909	1.059437	1.05909	0
2025-01-03 22:10:00	1.05909	1.059385	1.05909	0
2025-01-03 22:15:00	1.05909	1.059333	1.05909	0
2025-01-03 22:20:00	1.05926	1.059333	1.05926	0
2025-01-03 22:25:00	1.05926	1.059315	1.05926	0
2025-01-03 22:30:00	1.05822	1.059193	1.05822	0
2025-01-03 22:35:00	1.05857	1.059124	1.05857	0
2025-01-03 22:40:00	1.05944	1.059107	1.05944	0
2025-01-03 22:45:00	1.05944	1.05909	1.05944	0
2025-01-03 22:50:00	1.05926	1.059072	1.05926	0
2025-01-03 22:55:00	1.05961	1.059124	1.05961	0
2025-01-03 23:00:00	1.05944	1.059159	1.05944	0
2025-01-03 23:05:00	1.05944	1.059194	1.05944	0
2025-01-03 23:10:00	1.05857	1.059125	1.05857	0
2025-01-03 23:15:00	1.05857	1.059056	1.05857	0
2025-01-03 23:20:00	1.05857	1.059091	1.05857	0
2025-01-03 23:25:00	1.05822	1.059056	1.05822	0
2025-01-03 23:30:00	1.0584	1.058952	1.0584	0
2025-01-03 23:35:00	1.0584	1.058848	1.0584	0
2025-01-03 23:40:00	1.05909	1.058831	1.05909	0
2025-01-03 23:45:00	1.05892	1.058762	1.05892	0
2025-01-03 23:50:00	1.05944	1.058762	1.05944	0
2025-01-03 23:55:00	1.05892	1.05871	1.05892	0
2025-01-04 00:00:00	1.05892	1.058745	1.05892	0
2025-01-04 00:05:00	1.05909	1.058797	1.05909	0
2025-01-04 00:10:00	1.05891	1.058831	1.05891	0
2025-01-04 00:15:00	1.05926	1.058935	1.05926	0
2025-01-04 00:20:00	1.05891	1.058986	1.05891	0
2025-01-04 00:25:00	1.05909	1.059055	1.05909	0
2025-01-04 00:30:00	1.05874	1.05902	1.05874	0
2025-01-04 00:35:00	1.05943	1.059071	1.05943	0
2025-01-04 00:40:00	1.05926	1.059053	1.05926	0
2025-01-04 00:45:00	1.05891	1.059052	1.05891	0
2025-01-04 00:50:00	1.05909	1.059069	1.05909	0
2025-01-04 00:55:00	1.05909	1.059069	1.05909	0
2025-01-04 01:00:00	1.05874	1.059052	1.05874	0
2025-01-04 01:05:00	1.05874	1.059	1.05874	0
2025-01-04 01:10:00	1.05788	1.058897	1.05788	0
2025-01-04 01:15:00	1.05788	1.058776	1.05788	0
2025-01-04 01:20:00	1.05909	1.058811	1.05909	0
2025-01-04 01:25:00	1.05874	1.058742	1.05874	0
2025-01-04 01:30:00	1.05874	1.05869	1.05874	0
2025-01-04 01:35:00	1.05874	1.058673	1.05874	0
2025-01-04 01:40:00	1.05909	1.058673	1.05909	0
2025-01-04 01:45:00	1.05892	1.058656	1.05892	0
2025-01-04 01:50:00	1.05909	1.058691	1.05909	0
2025-01-04 01:55:00	1.05857	1.058674	1.05857	0
2025-01-04 02:00:00	1.0584	1.058726	1.0584	0
2025-01-04 02:05:00	1.0584	1.058778	1.0584	0
2025-01-04 02:10:00	1.0584	1.058709	1.0584	0
2025-01-04 02:15:00	1.0577	1.058605	1.0577	0
2025-01-04 02:20:00	1.05857	1.058588	1.05857	0
2025-01-04 02:25:00	1.05857	1.058571	1.05857	0
2025-01-04 02:30:00	1.05857	1.058519	1.05857	0
2025-01-04 02:35:00	1.05874	1.058501	1.05874	0
2025-01-04 02:40:00	1.05839	1.058431	1.05839	0
2025-01-04 02:45:00	1.05874	1.058448	1.05874	0
2025-01-04 02:50:00	1.05736	1.058344	1.05736	0
2025-01-04 02:55:00	1.05805	1.058309	1.05805	0
2025-01-04 03:00:00	1.05753	1.058222	1.05753	0
2025-01-04 03:05:00	1.0577	1.058222	1.0577	0
2025-01-04 03:10:00	1.0584	1.058205	1.0584	0
2025-01-04 03:15:00	1.0584	1.058188	1.0584	0
2025-01-04 03:20:00	1.0584	1.058171	1.0584	0
2025-01-04 03:25:00	1.05839	1.058136	1.05839	0
2025-01-04 03:30:00	1.05839	1.058136	1.05839	0
2025-01-04 03:35:00	1.05822	1.058084	1.05822	0
2025-01-04 03:40:00	1.05857	1.058205	1.05857	0
2025-01-04 03:45:00	1.0584	1.05824	1.0584	0
2025-01-04 03:50:00	1.05874	1.058361	1.05874	0
2025-01-04 03:55:00	1.05822	1.058413	1.05822	0
2025-01-04 04:00:00	1.0584	1.058413	1.0584	0
2025-01-04 04:05:00	1.05874	1.058447	1.05874	0
2025-01-04 04:10:00	1.0584	1.058447	1.0584	0
2025-01-04 04:15:00	1.0584	1.058448	1.0584	0
2025-01-04 04:20:00	1.05822	1.058431	1.05822	0
2025-01-04 04:25:00	1.0584	1.058449	1.0584	0
2025-01-04 04:30:00	1.05822	1.058414	1.05822	0
2025-01-04 04:35:00	1.05839	1.058413	1.05839	0
2025-01-04 04:40:00	1.05874	1.058413	1.05874	0
2025-01-04 04:45:00	1.05822	1.058413	1.05822	0
2025-01-04 04:50:00	1.05718	1.058291	1.05718	0
2025-01-04 04:55:00	1.05753	1.05817	1.05753	0
2025-01-04 05:00:00	1.05736	1.058066	1.05736	0
2025-01-04 05:05:00	1.0584	1.058066	1.0584	0
2025-01-04 05:10:00	1.05805	1.058049	1.05805	0
2025-01-04 05:15:00	1.05805	1.058014	1.05805	0
2025-01-04 05:20:00	1.05822	1.058014	1.05822	0
2025-01-04 05:25:00	1.05822	1.057997	1.05822	0
2025-01-04 05:30:00	1.05805	1.057928	1.05805	0
2025-01-04 05:35:00	1.05736	1.057842	1.05736	0
2025-01-04 05:40:00	1.05701	1.057825	1.05701	0
2025-01-04 05:45:00	1.05684	1.057756	1.05684	0
2025-01-04 05:50:00	1.0584	1.05786	1.0584	0
2025-01-04 05:55:00	1.05822	1.057842	1.05822	0
2025-01-04 06:00:00	1.05822	1.057859	1.05822	0
2025-01-04 06:05:00	1.05718	1.057772	1.05718	0
2025-01-04 06:10:00	1.05701	1.057651	1.05701	0
2025-01-04 06:15:00	1.05718	1.057547	1.05718	0
2025-01-04 06:20:00	1.05666	1.057408	1.05666	0
2025-01-04 06:25:00	1.05718	1.05739	1.05718	0
2025-01-04 06:30:00	1.05753	1.057442	1.05753	0
2025-01-04 06:35:00	1.05805	1.057563	1.05805	0
2025-01-04 06:40:00	1.05788	1.057511	1.05788	0
2025-01-04 06:45:00	1.05805	1.057494	1.05805	0
2025-01-04 06:50:00	1.05753	1.057425	1.05753	0
2025-01-04 06:55:00	1.05788	1.057495	1.05788	0
2025-01-04 07:00:00	1.05805	1.057599	1.05805	0
2025-01-04 07:05:00	1.05736	1.057617	1.05736	0
2025-01-04 07:10:00	1.0577	1.057721	1.0577	0
2025-01-04 07:15:00	1.05753	1.057756	1.05753	0
2025-01-04 07:20:00	1.05701	1.057704	1.05701	0
2025-01-04 07:25:00	1.05701	1.0576	1.05701	0
2025-01-04 07:30:00	1.05805	1.057617	1.05805	0
2025-01-04 07:35:00	1.05753	1.057565	1.05753	0
2025-01-04 07:40:00	1.0577	1.057582	1.0577	0
2025-01-04 07:45:00	1.0577	1.057564	1.0577	0
2025-01-04 07:50:00	1.05788	1.057547	1.05788	0
2025-01-04 07:55:00	1.05753	1.057564	1.05753	0
2025-01-04 08:00:00	1.05736	1.05753	1.05736	0
2025-01-04 08:05:00	1.0577	1.057547	1.0577	0
2025-01-04 08:10:00	1.05753	1.057599	1.05753	0
2025-01-04 08:15:00	1.0577	1.057668	1.0577	0
2025-01-04 08:20:00	1.05718	1.057581	1.05718	0
2025-01-04 08:25:00	1.05736	1.057564	1.05736	0
2025-01-04 08:30:00	1.05736	1.05753	1.05736	0
2025-01-04 08:35:00	1.05718	1.057478	1.05718	0
2025-01-04 08:40:00	1.05666	1.057356	1.05666	0
2025-01-04 08:45:00	1.05649	1.057252	1.05649	0
2025-01-04 08:50:00	1.05666	1.057182	1.05666	0
2025-01-04 08:55:00	1.05666	1.057078	1.05666	0
2025-01-04 09:00:00	1.05718	1.057043	1.05718	0
2025-01-04 09:05:00	1.05701	1.056974	1.05701	0
2025-01-04 09:10:00	1.05753	1.057009	1.05753	0
2025-01-04 09:15:00	1.05718	1.056991	1.05718	0
2025-01-04 09:20:00	1.05684	1.056939	1.05684	0
2025-01-04 09:25:00	1.05736	1.056957	1.05736	0
2025-01-04 09:30:00	1.05753	1.057044	1.05753	0
2025-01-04 09:35:00	1.05735	1.05713	1.05735	0
2025-01-04 09:40:00	1.05753	1.057217	1.05753	0
2025-01-04 09:45:00	1.05718	1.057269	1.05718	0
2025-01-04 09:50:00	1.05736	1.057287	1.05736	0
2025-01-04 09:55:00	1.05718	1.057304	1.05718	0
2025-01-04 10:00:00	1.05701	1.057252	1.05701	0
2025-01-04 10:05:00	1.05718	1.057252	1.05718	0
2025-01-04 10:10:00	1.05718	1.057286	1.05718	0
2025-01-04 10:15:00	1.05718	1.057268	1.05718	0
2025-01-04 10:20:00	1.05562	1.057077	1.05562	0
2025-01-04 10:25:00	1.05718	1.05706	1.05718	0
2025-01-04 10:30:00	1.05684	1.056991	1.05684	0
2025-01-04 10:35:00	1.05701	1.056974	1.05701	0
2025-01-04 10:40:00	1.05684	1.056922	1.05684	0
2025-01-04 10:45:00	1.05701	1.056905	1.05701	0
2025-01-04 10:50:00	1.05701	1.056905	1.05701	0
2025-01-04 10:55:00	1.05684	1.056871	1.05684	0
2025-01-04 11:00:00	1.05701	1.056854	1.05701	0
2025-01-04 11:05:00	1.05753	1.056889	1.05753	0
2025-01-04 11:10:00	1.05701	1.057028	1.05701	0
2025-01-04 11:15:00	1.05684	1.056994	1.05684	0
2025-01-04 11:20:00	1.05684	1.056994	1.05684	0
2025-01-04 11:25:00	1.05701	1.056994	1.05701	0
2025-01-04 11:30:00	1.05701	1.057011	1.05701	0
2025-01-04 11:35:00	1.05701	1.057011	1.05701	0
2025-01-04 11:40:00	1.05684	1.056994	1.05684	0
2025-01-04 11:45:00	1.05736	1.057046	1.05736	0
2025-01-04 11:50:00	1.05684	1.057029	1.05684	0
2025-01-04 11:55:00	1.05649	1.056925	1.05649	0
2025-01-04 12:00:00	1.05683	1.056907	1.05683	0
2025-01-04 12:05:00	1.05683	1.056906	1.05683	0
2025-01-04 12:10:00	1.05666	1.056888	1.05666	0
2025-01-04 12:15:00	1.0558	1.056767	1.0558	0
2025-01-04 12:20:00	1.05684	1.05675	1.05684	0
2025-01-04 12:25:00	1.05649	1.056698	1.05649	0
2025-01-04 12:30:00	1.05718	1.056732	1.05718	0
2025-01-04 12:35:00	1.05701	1.056697	1.05701	0
2025-01-04 12:40:00	1.05684	1.056697	1.05684	0
2025-01-04 12:45:00	1.05666	1.056714	1.05666	0
2025-01-04 12:50:00	1.05701	1.056732	1.05701	0
2025-01-04 12:55:00	1.05701	1.05675	1.05701	0
2025-01-04 13:00:00	1.05701	1.056785	1.05701	0
2025-01-04 13:05:00	1.05701	1.056906	1.05701	0
2025-01-04 13:10:00	1.05684	1.056906	1.05684	0
2025-01-04 13:15:00	1.05701	1.056958	1.05701	0
2025-01-04 13:20:00	1.05666	1.056906	1.05666	0
2025-01-04 13:25:00	1.05684	1.056889	1.05684	0
2025-01-04 13:30:00	1.05614	1.056819	1.05614	0
2025-01-04 13:35:00	1.05684	1.056837	1.05684	0
2025-01-04 13:40:00	1.05718	1.056854	1.05718	0
2025-01-04 13:45:00	1.05718	1.056871	1.05718	0
2025-01-04 13:50:00	1.05666	1.056836	1.05666	0
2025-01-04 13:55:00	1.05684	1.056819	1.05684	0
2025-01-04 14:00:00	1.05701	1.056836	1.05701	0
2025-01-04 14:05:00	1.05701	1.056836	1.05701	0
2025-01-04 14:10:00	1.05614	1.056784	1.05614	0
2025-01-04 14:15:00	1.05684	1.056784	1.05684	0
2025-01-04 14:20:00	1.05684	1.056854	1.05684	0
2025-01-04 14:25:00	1.05632	1.056802	1.05632	0
2025-01-04 14:30:00	1.05684	1.056768	1.05684	0
2025-01-04 14:35:00	1.05684	1.056734	1.05684	0
2025-01-04 14:40:00	1.05683	1.056751	1.05683	0
2025-01-04 14:45:00	1.05649	1.056716	1.05649	0
2025-01-04 14:50:00	1.05683	1.056698	1.05683	0
2025-01-04 14:55:00	1.05684	1.056681	1.05684	0
2025-01-04 15:00:00	1.05649	1.056716	1.05649	0
2025-01-04 15:05:00	1.05684	1.056716	1.05684	0
2025-01-04 15:10:00	1.05684	1.056716	1.05684	0
2025-01-04 15:15:00	1.05701	1.056785	1.05701	0
2025-01-04 15:20:00	1.05649	1.05675	1.05649	0
2025-01-04 15:25:00	1.05684	1.05675	1.05684	0
2025-01-04 15:30:00	1.05684	1.056751	1.05684	0
2025-01-04 15:35:00	1.05666	1.056768	1.05666	0
2025-01-04 15:40:00	1.05666	1.056751	1.05666	0
2025-01-04 15:45:00	1.05666	1.056733	1.05666	0
2025-01-04 15:50:00	1.05649	1.056733	1.05649	0
2025-01-04 15:55:00	1.05666	1.056715	1.05666	0
2025-01-04 16:00:00	1.05666	1.056697	1.05666	0
2025-01-04 16:05:00	1.05648	1.056644	1.05648	0
2025-01-04 16:10:00	1.05649	1.056644	1.05649	0
2025-01-04 16:15:00	1.05649	1.056609	1.05649	0
2025-01-04 16:20:00	1.05666	1.056591	1.05666	0
2025-01-04 16:25:00	1.05649	1.056574	1.05649	0
2025-01-04 16:30:00	1.05545	1.056453	1.05545	0
2025-01-04 16:35:00	1.05632	1.056419	1.05632	0
2025-01-04 16:40:00	1.05632	1.056402	1.05632	0
2025-01-04 16:45:00	1.05631	1.056367	1.05631	0
2025-01-04 16:50:00	1.05666	1.056367	1.05666	0
2025-01-04 16:55:00	1.05666	1.056385	1.05666	0
2025-01-04 17:00:00	1.05649	1.056385	1.05649	0
2025-01-04 17:05:00	1.05666	1.056402	1.05666	0
2025-01-04 17:10:00	1.05649	1.056385	1.05649	0
2025-01-04 17:15:00	1.05597	1.056333	1.05597	0
2025-01-04 17:20:00	1.05649	1.056437	1.05649	0
2025-01-04 17:25:00	1.05631	1.056436	1.05631	0
2025-01-04 17:30:00	1.05683	1.056487	1.05683	0
2025-01-04 17:35:00	1.05666	1.056522	1.05666	0
2025-01-04 17:40:00	1.05666	1.056522	1.05666	0
2025-01-04 17:45:00	1.05649	1.056505	1.05649	0
2025-01-04 17:50:00	1.05649	1.056505	1.05649	0
2025-01-04 17:55:00	1.05649	1.056488	1.05649	0
2025-01-04 18:00:00	1.05666	1.056505	1.05666	0
2025-01-04 18:05:00	1.05632	1.05654	1.05632	0
2025-01-04 18:10:00	1.05649	1.05654	1.05649	0
2025-01-04 18:15:00	1.05528	1.056437	1.05528	0
2025-01-04 18:20:00	1.05528	1.056282	1.05528	0
2025-01-04 18:25:00	1.05632	1.056248	1.05632	0
2025-01-04 18:30:00	1.05614	1.056196	1.05614	0
2025-01-04 18:35:00	1.05632	1.056179	1.05632	0
2025-01-04 18:40:00	1.0558	1.05611	1.0558	0
2025-01-04 18:45:00	1.05614	1.056075	1.05614	0
2025-01-04 18:50:00	1.05562	1.055971	1.05562	0
2025-01-04 18:55:00	1.0551	1.055849	1.0551	0
2025-01-04 19:00:00	1.05614	1.055814	1.05614	0
2025-01-04 19:05:00	1.05597	1.055883	1.05597	0
2025-01-04 19:10:00	1.05597	1.055952	1.05597	0
2025-01-04 19:15:00	1.05632	1.055952	1.05632	0
2025-01-04 19:20:00	1.05614	1.055952	1.05614	0
2025-01-04 19:25:00	1.05597	1.055917	1.05597	0
2025-01-04 19:30:00	1.05632	1.055969	1.05632	0
2025-01-04 19:35:00	1.05649	1.056004	1.05649	0
2025-01-04 19:40:00	1.05649	1.056091	1.05649	0
2025-01-04 19:45:00	1.05614	1.056195	1.05614	0
2025-01-04 19:50:00	1.05632	1.056213	1.05632	0
2025-01-04 19:55:00	1.05632	1.056248	1.05632	0
2025-01-04 20:00:00	1.05614	1.056265	1.05614	0
2025-01-04 20:05:00	1.05631	1.056264	1.05631	0
2025-01-04 20:10:00	1.05614	1.056264	1.05614	0
2025-01-04 20:15:00	1.05614	1.056281	1.05614	0
2025-01-04 20:20:00	1.05614	1.056263	1.05614	0
2025-01-04 20:25:00	1.05597	1.056211	1.05597	0
2025-01-04 20:30:00	1.05614	1.056176	1.05614	0
2025-01-04 20:35:00	1.05614	1.056176	1.05614	0
2025-01-04 20:40:00	1.0558	1.056124	1.0558	0
2025-01-04 20:45:00	1.05614	1.056106	1.05614	0
2025-01-04 20:50:00	1.05597	1.056089	1.05597	0
2025-01-04 20:55:00	1.05632	1.05609	1.05632	0
2025-01-04 21:00:00	1.05597	1.056073	1.05597	0
2025-01-04 21:05:00	1.0551	1.055969	1.0551	0
2025-01-04 21:10:00	1.05597	1.055952	1.05597	0
2025-01-04 21:15:00	1.05597	1.055952	1.05597	0
2025-01-04 21:20:00	1.05597	1.055935	1.05597	0
2025-01-04 21:25:00	1.05597	1.055918	1.05597	0
2025-01-04 21:30:00	1.05597	1.055935	1.05597	0
2025-01-04 21:35:00	1.05614	1.055935	1.05614	0
2025-01-04 21:40:00	1.05562	1.0559	1.05562	0
2025-01-04 21:45:00	1.05562	1.05583	1.05562	0
2025-01-04 21:50:00	1.0558	1.055813	1.0558	0
2025-01-04 21:55:00	1.0558	1.055883	1.0558	0
2025-01-04 22:00:00	1.05614	1.0559	1.05614	0
2025-01-04 22:05:00	1.05545	1.055848	1.05545	0
2025-01-04 22:10:00	1.05545	1.055796	1.05545	0
2025-01-04 22:15:00	1.05562	1.055761	1.05562	0
2025-01-04 22:20:00	1.05562	1.055726	1.05562	0
2025-01-04 22:25:00	1.0558	1.055692	1.0558	0
2025-01-04 22:30:00	1.0558	1.05571	1.0558	0
2025-01-04 22:35:00	1.05614	1.055762	1.05614	0
2025-01-04 22:40:00	1.05597	1.055779	1.05597	0
2025-01-04 22:45:00	1.05614	1.055813	1.05614	0
2025-01-04 22:50:00	1.05597	1.055796	1.05597	0
2025-01-04 22:55:00	1.0558	1.055831	1.0558	0
2025-01-04 23:00:00	1.05493	1.055779	1.05493	0
2025-01-04 23:05:00	1.05579	1.055796	1.05579	0
2025-01-04 23:10:00	1.05545	1.055779	1.05545	0
2025-01-04 23:15:00	1.05597	1.055796	1.05597	0
2025-01-04 23:20:00	1.05545	1.055761	1.05545	0
2025-01-04 23:25:00	1.05614	1.055761	1.05614	0
2025-01-04 23:30:00	1.05614	1.055778	1.05614	0
2025-01-04 23:35:00	1.0558	1.055744	1.0558	0
2025-01-04 23:40:00	1.05562	1.055709	1.05562	0
2025-01-04 23:45:00	1.05579	1.055708	1.05579	0
2025-01-04 23:50:00	1.05579	1.055794	1.05579	0
2025-01-04 23:55:00	1.05545	1.05576	1.05545	0
2025-01-05 00:00:00	1.05562	1.055777	1.05562	0
2025-01-05 00:05:00	1.05545	1.055725	1.05545	0
2025-01-05 00:10:00	1.05545	1.055725	1.05545	0
2025-01-05 00:15:00	1.05545	1.055656	1.05545	0
2025-01-05 00:20:00	1.05545	1.055587	1.05545	0
2025-01-05 00:25:00	1.0558	1.055587	1.0558	0
2025-01-05 00:30:00	1.05562	1.055587	1.05562	0
2025-01-05 00:35:00	1.05528	1.055536	1.05528	0
2025-01-05 00:40:00	1.05545	1.055502	1.05545	0
2025-01-05 00:45:00	1.05545	1.055502	1.05545	0
2025-01-05 00:50:00	1.05545	1.055485	1.05545	0
2025-01-05 00:55:00	1.05562	1.055502	1.05562	0
2025-01-05 01:00:00	1.05441	1.055398	1.05441	0
2025-01-05 01:05:00	1.05458	1.055311	1.05458	0
2025-01-05 01:10:00	1.05545	1.055311	1.05545	0
2025-01-05 01:15:00	1.05528	1.055259	1.05528	0
2025-01-05 01:20:00	1.05545	1.055242	1.05545	0
2025-01-05 01:25:00	1.05528	1.055242	1.05528	0
2025-01-05 01:30:00	1.05528	1.055225	1.05528	0
2025-01-05 01:35:00	1.05545	1.055225	1.05545	0
2025-01-05 01:40:00	1.0551	1.05519	1.0551	0
2025-01-05 01:45:00	1.05562	1.05519	1.05562	0
2025-01-05 01:50:00	1.05545	1.055294	1.05545	0
2025-01-05 01:55:00	1.05545	1.055381	1.05545	0
2025-01-05 02:00:00	1.0551	1.055346	1.0551	0
2025-01-05 02:05:00	1.05441	1.055259	1.05441	0
2025-01-05 02:10:00	1.05424	1.055138	1.05424	0
2025-01-05 02:15:00	1.05441	1.055051	1.05441	0
2025-01-05 02:20:00	1.05441	1.054964	1.05441	0
2025-01-05 02:25:00	1.05441	1.05486	1.05441	0
2025-01-05 02:30:00	1.05406	1.054756	1.05406	0
2025-01-05 02:35:00	1.05441	1.054635	1.05441	0
2025-01-05 02:40:00	1.05528	1.054618	1.05528	0
2025-01-05 02:45:00	1.0551	1.054583	1.0551	0
2025-01-05 02:50:00	1.05545	1.054618	1.05545	0
2025-01-05 02:55:00	1.05441	1.054618	1.05441	0
2025-01-05 03:00:00	1.05458	1.054652	1.05458	0
2025-01-05 03:05:00	1.05545	1.054756	1.05545	0
2025-01-05 03:10:00	1.05562	1.054877	1.05562	0
2025-01-05 03:15:00	1.05528	1.054964	1.05528	0
2025-01-05 03:20:00	1.0551	1.055068	1.0551	0
2025-01-05 03:25:00	1.0551	1.055137	1.0551	0
2025-01-05 03:30:00	1.0551	1.055119	1.0551	0
2025-01-05 03:35:00	1.0551	1.055119	1.0551	0
2025-01-05 03:40:00	1.0551	1.055084	1.0551	0
2025-01-05 03:45:00	1.05528	1.055171	1.05528	0
2025-01-05 03:50:00	1.05476	1.055189	1.05476	0
2025-01-05 03:55:00	1.05493	1.055137	1.05493	0
2025-01-05 04:00:00	1.05493	1.055068	1.05493	0
2025-01-05 04:05:00	1.05476	1.055016	1.05476	0
2025-01-05 04:10:00	1.05493	1.054999	1.05493	0
2025-01-05 04:15:00	1.0551	1.054999	1.0551	0
2025-01-05 04:20:00	1.05493	1.054982	1.05493	0
2025-01-05 04:25:00	1.05528	1.055	1.05528	0
2025-01-05 04:30:00	1.0551	1.055	1.0551	0
2025-01-05 04:35:00	1.05528	1.055	1.05528	0
2025-01-05 04:40:00	1.05528	1.055052	1.05528	0
2025-01-05 04:45:00	1.05545	1.055104	1.05545	0
2025-01-05 04:50:00	1.0551	1.055121	1.0551	0
2025-01-05 04:55:00	1.05493	1.055138	1.05493	0
2025-01-05 05:00:00	1.0551	1.055155	1.0551	0
2025-01-05 05:05:00	1.05493	1.055138	1.05493	0
2025-01-05 05:10:00	1.05493	1.055138	1.05493	0
2025-01-05 05:15:00	1.0551	1.05512	1.0551	0
2025-01-05 05:20:00	1.05493	1.055103	1.05493	0
2025-01-05 05:25:00	1.05493	1.055068	1.05493	0
2025-01-05 05:30:00	1.0551	1.05505	1.0551	0
2025-01-05 05:35:00	1.05493	1.054998	1.05493	0
2025-01-05 05:40:00	1.05476	1.054964	1.05476	0
2025-01-05 05:45:00	1.05493	1.054964	1.05493	0
2025-01-05 05:50:00	1.05476	1.05493	1.05476	0
2025-01-05 05:55:00	1.0551	1.054947	1.0551	0
2025-01-05 06:00:00	1.05528	1.054982	1.05528	0
2025-01-05 06:05:00	1.05476	1.054948	1.05476	0
2025-01-05 06:10:00	1.05476	1.054931	1.05476	0
2025-01-05 06:15:00	1.05441	1.054879	1.05441	0
2025-01-05 06:20:00	1.0551	1.054879	1.0551	0
2025-01-05 06:25:00	1.05562	1.054948	1.05562	0
2025-01-05 06:30:00	1.0551	1.054982	1.0551	0
2025-01-05 06:35:00	1.05493	1.054982	1.05493	0
2025-01-05 06:40:00	1.05528	1.055034	1.05528	0
2025-01-05 06:45:00	1.05528	1.055052	1.05528	0
2025-01-05 06:50:00	1.0551	1.055034	1.0551	0
2025-01-05 06:55:00	1.05476	1.055034	1.05476	0
2025-01-05 07:00:00	1.05458	1.055016	1.05458	0
2025-01-05 07:05:00	1.0551	1.055085	1.0551	0
2025-01-05 07:10:00	1.05475	1.05505	1.05475	0
2025-01-05 07:15:00	1.05527	1.055015	1.05527	0
2025-01-05 07:20:00	1.05493	1.054998	1.05493	0
2025-01-05 07:25:00	1.05476	1.054981	1.05476	0
2025-01-05 07:30:00	1.05493	1.054946	1.05493	0
2025-01-05 07:35:00	1.05372	1.05479	1.05372	0
2025-01-05 07:40:00	1.05389	1.054669	1.05389	0
2025-01-05 07:45:00	1.05476	1.054669	1.05476	0
2025-01-05 07:50:00	1.05493	1.054704	1.05493	0
2025-01-05 07:55:00	1.05458	1.054652	1.05458	0
2025-01-05 08:00:00	1.05493	1.05467	1.05493	0
2025-01-05 08:05:00	1.05476	1.054619	1.05476	0
2025-01-05 08:10:00	1.05493	1.054619	1.05493	0
2025-01-05 08:15:00	1.05493	1.054636	1.05493	0
2025-01-05 08:20:00	1.05476	1.054619	1.05476	0
2025-01-05 08:25:00	1.05476	1.054723	1.05476	0
2025-01-05 08:30:00	1.05372	1.054706	1.05372	0
2025-01-05 08:35:00	1.05354	1.054584	1.05354	0
2025-01-05 08:40:00	1.05424	1.054515	1.05424	0
2025-01-05 08:45:00	1.05372	1.054429	1.05372	0
2025-01-05 08:50:00	1.05493	1.054429	1.05493	0
2025-01-05 08:55:00	1.05458	1.054411	1.05458	0
2025-01-05 09:00:00	1.05458	1.054376	1.05458	0
2025-01-05 09:05:00	1.05458	1.054341	1.05458	0
2025-01-05 09:10:00	1.05441	1.054306	1.05441	0
2025-01-05 09:15:00	1.05458	1.054288	1.05458	0
2025-01-05 09:20:00	1.05458	1.054374	1.05458	0
2025-01-05 09:25:00	1.0551	1.05453	1.0551	0
2025-01-05 09:30:00	1.05458	1.054564	1.05458	0
2025-01-05 09:35:00	1.05476	1.054668	1.05476	0
2025-01-05 09:40:00	1.05441	1.054616	1.05441	0
2025-01-05 09:45:00	1.05458	1.054616	1.05458	0
2025-01-05 09:50:00	1.05493	1.054651	1.05493	0
2025-01-05 09:55:00	1.05458	1.054651	1.05458	0
2025-01-05 10:00:00	1.05493	1.054703	1.05493	0
2025-01-05 10:05:00	1.05476	1.054721	1.05476	0
2025-01-05 10:10:00	1.05476	1.054739	1.05476	0
2025-01-05 10:15:00	1.05371	1.0546	1.05371	0
2025-01-05 10:20:00	1.05371	1.054513	1.05371	0
2025-01-05 10:25:00	1.05371	1.054408	1.05371	0
2025-01-05 10:30:00	1.05372	1.054339	1.05372	0
2025-01-05 10:35:00	1.05372	1.054253	1.05372	0
2025-01-05 10:40:00	1.05441	1.054201	1.05441	0
2025-01-05 10:45:00	1.05458	1.054201	1.05458	0
2025-01-05 10:50:00	1.05458	1.054166	1.05458	0
2025-01-05 10:55:00	1.05476	1.054166	1.05476	0
2025-01-05 11:00:00	1.05354	1.054044	1.05354	0
2025-01-05 11:05:00	1.05441	1.054114	1.05441	0
2025-01-05 11:10:00	1.05458	1.054201	1.05458	0
2025-01-05 11:15:00	1.05424	1.054254	1.05424	0
2025-01-05 11:20:00	1.05441	1.054323	1.05441	0
2025-01-05 11:25:00	1.05458	1.054409	1.05458	0
2025-01-05 11:30:00	1.05458	1.054426	1.05458	0
2025-01-05 11:35:00	1.05441	1.054409	1.05441	0
2025-01-05 11:40:00	1.05389	1.05434	1.05389	0
2025-01-05 11:45:00	1.05458	1.054322	1.05458	0
2025-01-05 11:50:00	1.05458	1.054426	1.05458	0
2025-01-05 11:55:00	1.05475	1.05446	1.05475	0
2025-01-05 12:00:00	1.05476	1.054478	1.05476	0
2025-01-05 12:05:00	1.05441	1.054495	1.05441	0
2025-01-05 12:10:00	1.05441	1.054495	1.05441	0
2025-01-05 12:15:00	1.05493	1.05453	1.05493	0
2025-01-05 12:20:00	1.05441	1.054513	1.05441	0
2025-01-05 12:25:00	1.05354	1.054426	1.05354	0
2025-01-05 12:30:00	1.05354	1.054391	1.05354	0
2025-01-05 12:35:00	1.05372	1.054305	1.05372	0
2025-01-05 12:40:00	1.05476	1.054323	1.05476	0
2025-01-05 12:45:00	1.05441	1.054289	1.05441	0
2025-01-05 12:50:00	1.05389	1.054202	1.05389	0
2025-01-05 12:55:00	1.05441	1.054202	1.05441	0
2025-01-05 13:00:00	1.05441	1.054202	1.05441	0
2025-01-05 13:05:00	1.05424	1.054133	1.05424	0
2025-01-05 13:10:00	1.05476	1.054168	1.05476	0
2025-01-05 13:15:00	1.05441	1.054255	1.05441	0
2025-01-05 13:20:00	1.05424	1.054325	1.05424	0
2025-01-05 13:25:00	1.05441	1.054394	1.05441	0
2025-01-05 13:30:00	1.05458	1.054376	1.05458	0
2025-01-05 13:35:00	1.05458	1.054393	1.05458	0
2025-01-05 13:40:00	1.05424	1.054428	1.05424	0
2025-01-05 13:45:00	1.05424	1.054411	1.05424	0
2025-01-05 13:50:00	1.05476	1.054446	1.05476	0
2025-01-05 13:55:00	1.05337	1.054359	1.05337	0
2025-01-05 14:00:00	1.05406	1.054289	1.05406	0
2025-01-05 14:05:00	1.05424	1.054272	1.05424	0
2025-01-05 14:10:00	1.05424	1.054272	1.05424	0
2025-01-05 14:15:00	1.05389	1.05422	1.05389	0
2025-01-05 14:20:00	1.05441	1.054203	1.05441	0
2025-01-05 14:25:00	1.05441	1.054186	1.05441	0
2025-01-05 14:30:00	1.05441	1.054203	1.05441	0
2025-01-05 14:35:00	1.05441	1.05422	1.05441	0
2025-01-05 14:40:00	1.05423	1.054167	1.05423	0
2025-01-05 14:45:00	1.05423	1.054253	1.05423	0
2025-01-05 14:50:00	1.05441	1.054288	1.05441	0
2025-01-05 14:55:00	1.05458	1.054322	1.05458	0
2025-01-05 15:00:00	1.05441	1.054339	1.05441	0
2025-01-05 15:05:00	1.05441	1.054391	1.05441	0
2025-01-05 15:10:00	1.05476	1.054426	1.05476	0
2025-01-05 15:15:00	1.05458	1.054443	1.05458	0
2025-01-05 15:20:00	1.05424	1.054426	1.05424	0
2025-01-05 15:25:00	1.05406	1.054391	1.05406	0
2025-01-05 15:30:00	1.05389	1.054357	1.05389	0
2025-01-05 15:35:00	1.05424	1.054358	1.05424	0
2025-01-05 15:40:00	1.0532	1.054237	1.0532	0
2025-01-05 15:45:00	1.05337	1.054116	1.05337	0
2025-01-05 15:50:00	1.05406	1.054081	1.05406	0
2025-01-05 15:55:00	1.05458	1.054098	1.05458	0
2025-01-05 16:00:00	1.05441	1.054063	1.05441	0
2025-01-05 16:05:00	1.05406	1.054011	1.05406	0
2025-01-05 16:10:00	1.05424	1.054011	1.05424	0
2025-01-05 16:15:00	1.05424	1.054029	1.05424	0
2025-01-05 16:20:00	1.05424	1.054064	1.05424	0
2025-01-05 16:25:00	1.05406	1.054046	1.05406	0
2025-01-05 16:30:00	1.05389	1.054115	1.05389	0
2025-01-05 16:35:00	1.05406	1.054184	1.05406	0
2025-01-05 16:40:00	1.0532	1.054098	1.0532	0
2025-01-05 16:45:00	1.0532	1.05396	1.0532	0
2025-01-05 16:50:00	1.05302	1.053821	1.05302	0
2025-01-05 16:55:00	1.05424	1.053839	1.05424	0
2025-01-05 17:00:00	1.05406	1.053821	1.05406	0
2025-01-05 17:05:00	1.05406	1.053803	1.05406	0
2025-01-05 17:10:00	1.05424	1.053803	1.05424	0
2025-01-05 17:15:00	1.05406	1.053803	1.05406	0
2025-01-05 17:20:00	1.05406	1.05382	1.05406	0
2025-01-05 17:25:00	1.05406	1.05382	1.05406	0
2025-01-05 17:30:00	1.05389	1.053889	1.05389	0
2025-01-05 17:35:00	1.05424	1.053993	1.05424	0
2025-01-05 17:40:00	1.05389	1.05408	1.05389	0
2025-01-05 17:45:00	1.05389	1.054045	1.05389	0
2025-01-05 17:50:00	1.05389	1.054028	1.05389	0
2025-01-05 17:55:00	1.05354	1.053976	1.05354	0
2025-01-05 18:00:00	1.05389	1.053941	1.05389	0
2025-01-05 18:05:00	1.05389	1.053924	1.05389	0
2025-01-05 18:10:00	1.05268	1.053786	1.05268	0
2025-01-05 18:15:00	1.05371	1.053751	1.05371	0
2025-01-05 18:20:00	1.05388	1.05375	1.05388	0
2025-01-05 18:25:00	1.05371	1.053697	1.05371	0
2025-01-05 18:30:00	1.05302	1.05361	1.05302	0
2025-01-05 18:35:00	1.05267	1.053488	1.05267	0
2025-01-05 18:40:00	1.05302	1.053401	1.05302	0
2025-01-05 18:45:00	1.05285	1.053332	1.05285	0
2025-01-05 18:50:00	1.05389	1.053332	1.05389	0
2025-01-05 18:55:00	1.05302	1.053245	1.05302	0
2025-01-05 19:00:00	1.05302	1.053279	1.05302	0
2025-01-05 19:05:00	1.05354	1.053262	1.05354	0
2025-01-05 19:10:00	1.05337	1.053211	1.05337	0
2025-01-05 19:15:00	1.05354	1.053194	1.05354	0
2025-01-05 19:20:00	1.05389	1.053281	1.05389	0
2025-01-05 19:25:00	1.05389	1.053403	1.05389	0
2025-01-05 19:30:00	1.05372	1.053473	1.05372	0
2025-01-05 19:35:00	1.05389	1.053577	1.05389	0
2025-01-05 19:40:00	1.05337	1.053525	1.05337	0
2025-01-05 19:45:00	1.05389	1.053612	1.05389	0
2025-01-05 19:50:00	1.05354	1.053664	1.05354	0
2025-01-05 19:55:00	1.05372	1.053682	1.05372	0
2025-01-05 20:00:00	1.05372	1.053717	1.05372	0
2025-01-05 20:05:00	1.05337	1.0537	1.05337	0
2025-01-05 20:10:00	1.05354	1.053665	1.05354	0
2025-01-05 20:15:00	1.05319	1.053595	1.05319	0
2025-01-05 20:20:00	1.05337	1.05356	1.05337	0
2025-01-05 20:25:00	1.05337	1.053508	1.05337	0
2025-01-05 20:30:00	1.05354	1.053525	1.05354	0
2025-01-05 20:35:00	1.0532	1.053456	1.0532	0
2025-01-05 20:40:00	1.0532	1.053422	1.0532	0
2025-01-05 20:45:00	1.05337	1.053387	1.05337	0
2025-01-05 20:50:00	1.05354	1.053369	1.05354	0
2025-01-05 20:55:00	1.05354	1.053386	1.05354	0
2025-01-05 21:00:00	1.05267	1.053299	1.05267	0
2025-01-05 21:05:00	1.05267	1.053247	1.05267	0
2025-01-05 21:10:00	1.05233	1.053143	1.05233	0
2025-01-05 21:15:00	1.05354	1.05316	1.05354	0
2025-01-05 21:20:00	1.05354	1.05316	1.05354	0
2025-01-05 21:25:00	1.05354	1.053194	1.05354	0
2025-01-05 21:30:00	1.05372	1.053246	1.05372	0
2025-01-05 21:35:00	1.05354	1.053263	1.05354	0
2025-01-05 21:40:00	1.05302	1.053211	1.05302	0
2025-01-05 21:45:00	1.0532	1.053177	1.0532	0
2025-01-05 21:50:00	1.05354	1.053264	1.05354	0
2025-01-05 21:55:00	1.05354	1.053351	1.05354	0
2025-01-05 22:00:00	1.0532	1.053438	1.0532	0
2025-01-05 22:05:00	1.05337	1.053421	1.05337	0
2025-01-05 22:10:00	1.05354	1.053421	1.05354	0
2025-01-05 22:15:00	1.05302	1.053369	1.05302	0
2025-01-05 22:20:00	1.05302	1.053299	1.05302	0
2025-01-05 22:25:00	1.05337	1.053282	1.05337	0
2025-01-05 22:30:00	1.05354	1.053334	1.05354	0
2025-01-05 22:35:00	1.0532	1.053334	1.0532	0
2025-01-05 22:40:00	1.05285	1.053265	1.05285	0
2025-01-05 22:45:00	1.0532	1.053231	1.0532	0
2025-01-05 22:50:00	1.05285	1.053196	1.05285	0
2025-01-05 22:55:00	1.05337	1.053196	1.05337	0
2025-01-05 23:00:00	1.0532	1.053162	1.0532	0
2025-01-05 23:05:00	1.05302	1.053162	1.05302	0
2025-01-05 23:10:00	1.05302	1.053162	1.05302	0
2025-01-05 23:15:00	1.0532	1.053145	1.0532	0
2025-01-05 23:20:00	1.05302	1.053093	1.05302	0
2025-01-05 23:25:00	1.05302	1.053075	1.05302	0
2025-01-05 23:30:00	1.05198	1.052988	1.05198	0
2025-01-05 23:35:00	1.05302	1.05297	1.05302	0
2025-01-05 23:40:00	1.05285	1.05297	1.05285	0
2025-01-05 23:45:00	1.0525	1.052883	1.0525	0
2025-01-05 23:50:00	1.05337	1.0529	1.05337	0
2025-01-05 23:55:00	1.05302	1.0529	1.05302	0
2025-01-06 00:00:00	1.0532	1.052918	1.0532	0
2025-01-06 00:05:00	1.05337	1.052935	1.05337	0
2025-01-06 00:10:00	1.05285	1.052918	1.05285	0
2025-01-06 00:15:00	1.05337	1.052953	1.05337	0
2025-01-06 00:20:00	1.05337	1.053092	1.05337	0
2025-01-06 00:25:00	1.0532	1.05311	1.0532	0
2025-01-06 00:30:00	1.0532	1.053145	1.0532	0
2025-01-06 00:35:00	1.05337	1.053232	1.05337	0
2025-01-06 00:40:00	1.05268	1.053163	1.05268	0
2025-01-06 00:45:00	1.05268	1.053129	1.05268	0
2025-01-06 00:50:00	1.05302	1.053111	1.05302	0
2025-01-06 00:55:00	1.05268	1.053042	1.05268	0
2025-01-06 01:00:00	1.0532	1.053077	1.0532	0
2025-01-06 01:05:00	1.05337	1.053077	1.05337	0
2025-01-06 01:10:00	1.05302	1.053042	1.05302	0
2025-01-06 01:15:00	1.05285	1.053007	1.05285	0
2025-01-06 01:20:00	1.05302	1.052989	1.05302	0
2025-01-06 01:25:00	1.05302	1.052954	1.05302	0
2025-01-06 01:30:00	1.0532	1.053006	1.0532	0
2025-01-06 01:35:00	1.05268	1.053006	1.05268	0
2025-01-06 01:40:00	1.05302	1.053006	1.05302	0
2025-01-06 01:45:00	1.0525	1.052988	1.0525	0
2025-01-06 01:50:00	1.05285	1.052953	1.05285	0
2025-01-06 01:55:00	1.05181	1.052797	1.05181	0
2025-01-06 02:00:00	1.05268	1.052763	1.05268	0
2025-01-06 02:05:00	1.05302	1.05278	1.05302	0
2025-01-06 02:10:00	1.05268	1.052746	1.05268	0
2025-01-06 02:15:00	1.05285	1.052729	1.05285	0
2025-01-06 02:20:00	1.05268	1.052677	1.05268	0
2025-01-06 02:25:00	1.05285	1.052694	1.05285	0
2025-01-06 02:30:00	1.05268	1.05266	1.05268	0
2025-01-06 02:35:00	1.05285	1.052695	1.05285	0
2025-01-06 02:40:00	1.05302	1.052712	1.05302	0
2025-01-06 02:45:00	1.05268	1.052799	1.05268	0
2025-01-06 02:50:00	1.0525	1.052781	1.0525	0
2025-01-06 02:55:00	1.0525	1.052729	1.0525	0
2025-01-06 03:00:00	1.0525	1.052711	1.0525	0
2025-01-06 03:05:00	1.05268	1.052694	1.05268	0
2025-01-06 03:10:00	1.05268	1.052694	1.05268	0
2025-01-06 03:15:00	1.05285	1.052694	1.05285	0
2025-01-06 03:20:00	1.05268	1.052694	1.05268	0
2025-01-06 03:25:00	1.0525	1.052659	1.0525	0
2025-01-06 03:30:00	1.05285	1.052642	1.05285	0
2025-01-06 03:35:00	1.0525	1.052624	1.0525	0
2025-01-06 03:40:00	1.05268	1.052642	1.05268	0
2025-01-06 03:45:00	1.05268	1.05266	1.05268	0
2025-01-06 03:50:00	1.05216	1.052626	1.05216	0
2025-01-06 03:55:00	1.0525	1.052608	1.0525	0
2025-01-06 04:00:00	1.0525	1.05259	1.0525	0
2025-01-06 04:05:00	1.0525	1.052555	1.0525	0
2025-01-06 04:10:00	1.05216	1.052503	1.05216	0
2025-01-06 04:15:00	1.05233	1.052486	1.05233	0
2025-01-06 04:20:00	1.05268	1.052469	1.05268	0
2025-01-06 04:25:00	1.05233	1.052452	1.05233	0
2025-01-06 04:30:00	1.0525	1.052434	1.0525	0
2025-01-06 04:35:00	1.0525	1.052416	1.0525	0
2025-01-06 04:40:00	1.05233	1.052433	1.05233	0
2025-01-06 04:45:00	1.05268	1.052451	1.05268	0
2025-01-06 04:50:00	1.05216	1.052417	1.05216	0
2025-01-06 04:55:00	1.05233	1.0524	1.05233	0
2025-01-06 05:00:00	1.05268	1.052452	1.05268	0
2025-01-06 05:05:00	1.05268	1.052487	1.05268	0
2025-01-06 05:10:00	1.05285	1.052504	1.05285	0
2025-01-06 05:15:00	1.0525	1.052521	1.0525	0
2025-01-06 05:20:00	1.0525	1.052521	1.0525	0
2025-01-06 05:25:00	1.05216	1.052487	1.05216	0
2025-01-06 05:30:00	1.05233	1.052487	1.05233	0
2025-01-06 05:35:00	1.0525	1.052469	1.0525	0
2025-01-06 05:40:00	1.0525	1.052503	1.0525	0
2025-01-06 05:45:00	1.0525	1.05252	1.0525	0
2025-01-06 05:50:00	1.05268	1.05252	1.05268	0
2025-01-06 05:55:00	1.0525	1.052502	1.0525	0
2025-01-06 06:00:00	1.05216	1.052433	1.05216	0
2025-01-06 06:05:00	1.05216	1.052399	1.05216	0
2025-01-06 06:10:00	1.05198	1.052347	1.05198	0
2025-01-06 06:15:00	1.0525	1.052381	1.0525	0
2025-01-06 06:20:00	1.05233	1.052381	1.05233	0
2025-01-06 06:25:00	1.05198	1.052329	1.05198	0
2025-01-06 06:30:00	1.05233	1.052312	1.05233	0
2025-01-06 06:35:00	1.05216	1.052278	1.05216	0
2025-01-06 06:40:00	1.05198	1.052208	1.05198	0
2025-01-06 06:45:00	1.05181	1.052139	1.05181	0
2025-01-06 06:50:00	1.05216	1.052139	1.05216	0
2025-01-06 06:55:00	1.05233	1.052156	1.05233	0
2025-01-06 07:00:00	1.05198	1.052156	1.05198	0
2025-01-06 07:05:00	1.05233	1.052139	1.05233	0
2025-01-06 07:10:00	1.05216	1.052122	1.05216	0
2025-01-06 07:15:00	1.05198	1.052122	1.05198	0
2025-01-06 07:20:00	1.05198	1.052087	1.05198	0
2025-01-06 07:25:00	1.05216	1.052087	1.05216	0
2025-01-06 07:30:00	1.05198	1.052087	1.05198	0
2025-01-06 07:35:00	1.05216	1.052122	1.05216	0
2025-01-06 07:40:00	1.05233	1.052139	1.05233	0
2025-01-06 07:45:00	1.05233	1.052139	1.05233	0
2025-01-06 07:50:00	1.05181	1.052122	1.05181	0
2025-01-06 07:55:00	1.05233	1.052122	1.05233	0
2025-01-06 08:00:00	1.0525	1.052156	1.0525	0
2025-01-06 08:05:00	1.0525	1.052208	1.0525	0
2025-01-06 08:10:00	1.05129	1.052139	1.05129	0
2025-01-06 08:15:00	1.05233	1.052156	1.05233	0
2025-01-06 08:20:00	1.0525	1.052208	1.0525	0
2025-01-06 08:25:00	1.05216	1.052208	1.05216	0
2025-01-06 08:30:00	1.05198	1.052173	1.05198	0
2025-01-06 08:35:00	1.05216	1.052156	1.05216	0
2025-01-06 08:40:00	1.05094	1.052069	1.05094	0
2025-01-06 08:45:00	1.05112	1.051948	1.05112	0
2025-01-06 08:50:00	1.05146	1.051844	1.05146	0
2025-01-06 08:55:00	1.05216	1.05181	1.05216	0
2025-01-06 09:00:00	1.05216	1.051897	1.05216	0
2025-01-06 09:05:00	1.05216	1.05188	1.05216	0
2025-01-06 09:10:00	1.05216	1.051846	1.05216	0
2025-01-06 09:15:00	1.05181	1.051811	1.05181	0
2025-01-06 09:20:00	1.0525	1.051863	1.0525	0
2025-01-06 09:25:00	1.05216	1.051863	1.05216	0
2025-01-06 09:30:00	1.05233	1.052002	1.05233	0
2025-01-06 09:35:00	1.0525	1.05214	1.0525	0
2025-01-06 09:40:00	1.05233	1.052227	1.05233	0
2025-01-06 09:45:00	1.05216	1.052227	1.05216	0
2025-01-06 09:50:00	1.05268	1.052279	1.05268	0
2025-01-06 09:55:00	1.0525	1.052313	1.0525	0
2025-01-06 10:00:00	1.05216	1.052313	1.05216	0
2025-01-06 10:05:00	1.05233	1.052365	1.05233	0
2025-01-06 10:10:00	1.05267	1.052382	1.05267	0
2025-01-06 10:15:00	1.05233	1.052399	1.05233	0
2025-01-06 10:20:00	1.05267	1.052433	1.05267	0
2025-01-06 10:25:00	1.0525	1.052433	1.0525	0
2025-01-06 10:30:00	1.05146	1.052346	1.05146	0
2025-01-06 10:35:00	1.05181	1.052311	1.05181	0
2025-01-06 10:40:00	1.05216	1.052259	1.05216	0
2025-01-06 10:45:00	1.05233	1.052242	1.05233	0
2025-01-06 10:50:00	1.05233	1.052259	1.05233	0
2025-01-06 10:55:00	1.05198	1.052224	1.05198	0
2025-01-06 11:00:00	1.05233	1.05219	1.05233	0
2025-01-06 11:05:00	1.05198	1.052155	1.05198	0
2025-01-06 11:10:00	1.05233	1.052121	1.05233	0
2025-01-06 11:15:00	1.05233	1.052104	1.05233	0
2025-01-06 11:20:00	1.05268	1.052226	1.05268	0
2025-01-06 11:25:00	1.05181	1.052226	1.05181	0
2025-01-06 11:30:00	1.05216	1.052226	1.05216	0
2025-01-06 11:35:00	1.05181	1.052174	1.05181	0
2025-01-06 11:40:00	1.05216	1.052157	1.05216	0
2025-01-06 11:45:00	1.05181	1.05214	1.05181	0
2025-01-06 11:50:00	1.05198	1.052105	1.05198	0
2025-01-06 11:55:00	1.05164	1.052071	1.05164	0
2025-01-06 12:00:00	1.05198	1.052036	1.05198	0
2025-01-06 12:05:00	1.05146	1.051949	1.05146	0
2025-01-06 12:10:00	1.05198	1.051879	1.05198	0
2025-01-06 12:15:00	1.05181	1.051879	1.05181	0
2025-01-06 12:20:00	1.05181	1.051844	1.05181	0
2025-01-06 12:25:00	1.05146	1.051809	1.05146	0
2025-01-06 12:30:00	1.05077	1.05167	1.05077	0
2025-01-06 12:35:00	1.05164	1.051653	1.05164	0
2025-01-06 12:40:00	1.05198	1.051653	1.05198	0
2025-01-06 12:45:00	1.05181	1.05167	1.05181	0
2025-01-06 12:50:00	1.05164	1.051636	1.05164	0
2025-01-06 12:55:00	1.05181	1.051671	1.05181	0
2025-01-06 13:00:00	1.05181	1.051654	1.05181	0
2025-01-06 13:05:00	1.05181	1.051654	1.05181	0
2025-01-06 13:10:00	1.05181	1.051654	1.05181	0
2025-01-06 13:15:00	1.05164	1.051672	1.05164	0
2025-01-06 13:20:00	1.05146	1.051741	1.05146	0
2025-01-06 13:25:00	1.05129	1.051706	1.05129	0
2025-01-06 13:30:00	1.05164	1.051672	1.05164	0
2025-01-06 13:35:00	1.05181	1.051672	1.05181	0
2025-01-06 13:40:00	1.05129	1.051637	1.05129	0
2025-01-06 13:45:00	1.05129	1.051585	1.05129	0
2025-01-06 13:50:00	1.05146	1.05155	1.05146	0
2025-01-06 13:55:00	1.05146	1.051515	1.05146	0
2025-01-06 14:00:00	1.05181	1.051515	1.05181	0
2025-01-06 14:05:00	1.05164	1.051515	1.05164	0
2025-01-06 14:10:00	1.05146	1.051515	1.05146	0
2025-01-06 14:15:00	1.05077	1.051463	1.05077	0
2025-01-06 14:20:00	1.05042	1.051341	1.05042	0
2025-01-06 14:25:00	1.0506	1.05122	1.0506	0
2025-01-06 14:30:00	1.05077	1.051168	1.05077	0
2025-01-06 14:35:00	1.0506	1.051099	1.0506	0
2025-01-06 14:40:00	1.05042	1.050995	1.05042	0
2025-01-06 14:45:00	1.0506	1.050909	1.0506	0
2025-01-06 14:50:00	1.05164	1.050892	1.05164	0
2025-01-06 14:55:00	1.05146	1.050874	1.05146	0
2025-01-06 15:00:00	1.05164	1.050892	1.05164	0
2025-01-06 15:05:00	1.05129	1.050944	1.05129	0
2025-01-06 15:10:00	1.05146	1.051048	1.05146	0
2025-01-06 15:15:00	1.05129	1.051117	1.05129	0
2025-01-06 15:20:00	1.05112	1.051152	1.05112	0
2025-01-06 15:25:00	1.05164	1.051256	1.05164	0
2025-01-06 15:30:00	1.05146	1.05136	1.05146	0
2025-01-06 15:35:00	1.05146	1.051446	1.05146	0
2025-01-06 15:40:00	1.05146	1.051428	1.05146	0
2025-01-06 15:45:00	1.05112	1.051394	1.05112	0
2025-01-06 15:50:00	1.05129	1.051359	1.05129	0
2025-01-06 15:55:00	1.05094	1.051324	1.05094	0
2025-01-06 16:00:00	1.05129	1.051307	1.05129	0
2025-01-06 16:05:00	1.05129	1.051307	1.05129	0
2025-01-06 16:10:00	1.0506	1.051255	1.0506	0
2025-01-06 16:15:00	1.05008	1.051099	1.05008	0
2025-01-06 16:20:00	1.0499	1.050943	1.0499	0
2025-01-06 16:25:00	1.05094	1.050891	1.05094	0
2025-01-06 16:30:00	1.05129	1.050874	1.05129	0
2025-01-06 16:35:00	1.05094	1.050856	1.05094	0
2025-01-06 16:40:00	1.05094	1.050821	1.05094	0
2025-01-06 16:45:00	1.05112	1.050839	1.05112	0
2025-01-06 16:50:00	1.0506	1.05077	1.0506	0
2025-01-06 16:55:00	1.05094	1.050735	1.05094	0
2025-01-06 17:00:00	1.05112	1.050787	1.05112	0
2025-01-06 17:05:00	1.05094	1.050873	1.05094	0
2025-01-06 17:10:00	1.05129	1.051012	1.05129	0
2025-01-06 17:15:00	1.05129	1.051047	1.05129	0
2025-01-06 17:20:00	1.05112	1.05103	1.05112	0
2025-01-06 17:25:00	1.05112	1.051048	1.05112	0
2025-01-06 17:30:00	1.05077	1.051031	1.05077	0
2025-01-06 17:35:00	1.05112	1.051031	1.05112	0
2025-01-06 17:40:00	1.0506	1.051031	1.0506	0
2025-01-06 17:45:00	1.05077	1.051014	1.05077	0
2025-01-06 17:50:00	1.05042	1.050944	1.05042	0
2025-01-06 17:55:00	1.05077	1.050927	1.05077	0
2025-01-06 18:00:00	1.05042	1.05084	1.05042	0
2025-01-06 18:05:00	1.05094	1.050805	1.05094	0
2025-01-06 18:10:00	1.05077	1.05077	1.05077	0
2025-01-06 18:15:00	1.05094	1.050752	1.05094	0
2025-01-06 18:20:00	1.05077	1.050752	1.05077	0
2025-01-06 18:25:00	1.05042	1.050682	1.05042	0
2025-01-06 18:30:00	1.0506	1.050682	1.0506	0
2025-01-06 18:35:00	1.05042	1.050647	1.05042	0
2025-01-06 18:40:00	1.0506	1.050665	1.0506	0
2025-01-06 18:45:00	1.0506	1.050648	1.0506	0
2025-01-06 18:50:00	1.05077	1.050683	1.05077	0
2025-01-06 18:55:00	1.05077	1.050666	1.05077	0
2025-01-06 19:00:00	1.05129	1.050718	1.05129	0
2025-01-06 19:05:00	1.0506	1.050684	1.0506	0
2025-01-06 19:10:00	1.05042	1.050649	1.05042	0
2025-01-06 19:15:00	1.05094	1.050701	1.05094	0
2025-01-06 19:20:00	1.0506	1.050701	1.0506	0
2025-01-06 19:25:00	1.05077	1.050736	1.05077	0
2025-01-06 19:30:00	1.05094	1.05077	1.05094	0
2025-01-06 19:35:00	1.05094	1.050804	1.05094	0
2025-01-06 19:40:00	1.05077	1.050804	1.05077	0
2025-01-06 19:45:00	1.05042	1.050769	1.05042	0
2025-01-06 19:50:00	1.05077	1.050717	1.05077	0
2025-01-06 19:55:00	1.05059	1.050716	1.05059	0
2025-01-06 20:00:00	1.05025	1.050699	1.05025	0
2025-01-06 20:05:00	1.05042	1.050647	1.05042	0
2025-01-06 20:10:00	1.04955	1.050542	1.04955	0
2025-01-06 20:15:00	1.04956	1.050421	1.04956	0
2025-01-06 20:20:00	1.05042	1.050369	1.05042	0
2025-01-06 20:25:00	1.0506	1.050335	1.0506	0
2025-01-06 20:30:00	1.05008	1.050266	1.05008	0
2025-01-06 20:35:00	1.04921	1.050145	1.04921	0
2025-01-06 20:40:00	1.05025	1.050093	1.05025	0
2025-01-06 20:45:00	1.05042	1.050076	1.05042	0
2025-01-06 20:50:00	1.05025	1.050076	1.05025	0
2025-01-06 20:55:00	1.05008	1.050042	1.05008	0
2025-01-06 21:00:00	1.05025	1.050112	1.05025	0
2025-01-06 21:05:00	1.05008	1.050164	1.05008	0
2025-01-06 21:10:00	1.05042	1.050164	1.05042	0
2025-01-06 21:15:00	1.05008	1.050112	1.05008	0
2025-01-06 21:20:00	1.0506	1.050164	1.0506	0
2025-01-06 21:25:00	1.05008	1.050251	1.05008	0
2025-01-06 21:30:00	1.05008	1.050234	1.05008	0
2025-01-06 21:35:00	1.05008	1.0502	1.05008	0
2025-01-06 21:40:00	1.05008	1.050183	1.05008	0
2025-01-06 21:45:00	1.05025	1.0502	1.05025	0
2025-01-06 21:50:00	1.0499	1.050165	1.0499	0
2025-01-06 21:55:00	1.04973	1.05013	1.04973	0
2025-01-06 22:00:00	1.0499	1.050078	1.0499	0
2025-01-06 22:05:00	1.04973	1.050043	1.04973	0
2025-01-06 22:10:00	1.04973	1.049956	1.04973	0
2025-01-06 22:15:00	1.04904	1.049852	1.04904	0
2025-01-06 22:20:00	1.04973	1.049817	1.04973	0
2025-01-06 22:25:00	1.04956	1.049765	1.04956	0
2025-01-06 22:30:00	1.05008	1.049765	1.05008	0
2025-01-06 22:35:00	1.04973	1.049713	1.04973	0
2025-01-06 22:40:00	1.04973	1.049696	1.04973	0
2025-01-06 22:45:00	1.05008	1.049731	1.05008	0
2025-01-06 22:50:00	1.04973	1.049714	1.04973	0
2025-01-06 22:55:00	1.04973	1.049714	1.04973	0
2025-01-06 23:00:00	1.0499	1.049731	1.0499	0
2025-01-06 23:05:00	1.04973	1.0498	1.04973	0
2025-01-06 23:10:00	1.0499	1.049817	1.0499	0
2025-01-06 23:15:00	1.0499	1.049851	1.0499	0
2025-01-06 23:20:00	1.04938	1.049781	1.04938	0
2025-01-06 23:25:00	1.04973	1.049781	1.04973	0
2025-01-06 23:30:00	1.04938	1.049746	1.04938	0
2025-01-06 23:35:00	1.04956	1.049694	1.04956	0
2025-01-06 23:40:00	1.04938	1.049659	1.04938	0
2025-01-06 23:45:00	1.04973	1.049659	1.04973	0
2025-01-06 23:50:00	1.04973	1.049642	1.04973	0
2025-01-06 23:55:00	1.04921	1.04959	1.04921	0
2025-01-07 00:00:00	1.04956	1.049556	1.04956	0
2025-01-07 00:05:00	1.04956	1.049522	1.04956	0
2025-01-07 00:10:00	1.04956	1.04954	1.04956	0
2025-01-07 00:15:00	1.04904	1.049471	1.04904	0
2025-01-07 00:20:00	1.04938	1.049471	1.04938	0
2025-01-07 00:25:00	1.04938	1.049453	1.04938	0
2025-01-07 00:30:00	1.04921	1.049436	1.04921	0
2025-01-07 00:35:00	1.04956	1.049419	1.04956	0
2025-01-07 00:40:00	1.04921	1.049367	1.04921	0
2025-01-07 00:45:00	1.04921	1.049367	1.04921	0
2025-01-07 00:50:00	1.04904	1.049315	1.04904	0
2025-01-07 00:55:00	1.04956	1.049315	1.04956	0
2025-01-07 01:00:00	1.04938	1.049297	1.04938	0
2025-01-07 01:05:00	1.04904	1.049297	1.04904	0
2025-01-07 01:10:00	1.04904	1.049263	1.04904	0
2025-01-07 01:15:00	1.04921	1.049246	1.04921	0
2025-01-07 01:20:00	1.04921	1.049246	1.04921	0
2025-01-07 01:25:00	1.04921	1.049211	1.04921	0
2025-01-07 01:30:00	1.04921	1.049211	1.04921	0
2025-01-07 01:35:00	1.04921	1.049211	1.04921	0
2025-01-07 01:40:00	1.04886	1.049193	1.04886	0
2025-01-07 01:45:00	1.04886	1.049123	1.04886	0
2025-01-07 01:50:00	1.04904	1.049089	1.04904	0
2025-01-07 01:55:00	1.04921	1.049106	1.04921	0
2025-01-07 02:00:00	1.04904	1.049106	1.04904	0
2025-01-07 02:05:00	1.04921	1.049106	1.04921	0
2025-01-07 02:10:00	1.04904	1.049089	1.04904	0
2025-01-07 02:15:00	1.04904	1.049072	1.04904	0
2025-01-07 02:20:00	1.04921	1.049072	1.04921	0
2025-01-07 02:25:00	1.04886	1.049037	1.04886	0
2025-01-07 02:30:00	1.04904	1.049055	1.04904	0
2025-01-07 02:35:00	1.04921	1.04909	1.04921	0
2025-01-07 02:40:00	1.04904	1.04909	1.04904	0
2025-01-07 02:45:00	1.04904	1.049073	1.04904	0
2025-01-07 02:50:00	1.04886	1.049055	1.04886	0
2025-01-07 02:55:00	1.04886	1.04902	1.04886	0
2025-01-07 03:00:00	1.04904	1.04902	1.04904	0
2025-01-07 03:05:00	1.04886	1.049002	1.04886	0
2025-01-07 03:10:00	1.04939	1.04902	1.04939	0
2025-01-07 03:15:00	1.04852	1.048986	1.04852	0
2025-01-07 03:20:00	1.04886	1.048968	1.04886	0
2025-01-07 03:25:00	1.04904	1.048951	1.04904	0
2025-01-07 03:30:00	1.04886	1.048933	1.04886	0
2025-01-07 03:35:00	1.04869	1.048898	1.04869	0
2025-01-07 03:40:00	1.04834	1.048846	1.04834	0
2025-01-07 03:45:00	1.04886	1.048846	1.04886	0
2025-01-07 03:50:00	1.04869	1.048811	1.04869	0
2025-01-07 03:55:00	1.04817	1.048742	1.04817	0
2025-01-07 04:00:00	1.04869	1.048672	1.04869	0
2025-01-07 04:05:00	1.04852	1.048672	1.04852	0
2025-01-07 04:10:00	1.04886	1.048672	1.04886	0
2025-01-07 04:15:00	1.04886	1.048654	1.04886	0
2025-01-07 04:20:00	1.04904	1.048672	1.04904	0
2025-01-07 04:25:00	1.04904	1.048707	1.04904	0
2025-01-07 04:30:00	1.04869	1.048742	1.04869	0
2025-01-07 04:35:00	1.04869	1.048725	1.04869	0
2025-01-07 04:40:00	1.04852	1.048708	1.04852	0
2025-01-07 04:45:00	1.04851	1.048742	1.04851	0
2025-01-07 04:50:00	1.04851	1.048724	1.04851	0
2025-01-07 04:55:00	1.04869	1.048741	1.04869	0
2025-01-07 05:00:00	1.04869	1.048724	1.04869	0
2025-01-07 05:05:00	1.04852	1.04869	1.04852	0
2025-01-07 05:10:00	1.04886	1.048672	1.04886	0
2025-01-07 05:15:00	1.04869	1.048637	1.04869	0
2025-01-07 05:20:00	1.04834	1.048602	1.04834	0
2025-01-07 05:25:00	1.04852	1.048585	1.04852	0
2025-01-07 05:30:00	1.04817	1.04855	1.04817	0
2025-01-07 05:35:00	1.04852	1.048551	1.04852	0
2025-01-07 05:40:00	1.04869	1.048569	1.04869	0
2025-01-07 05:45:00	1.04886	1.048586	1.04886	0
2025-01-07 05:50:00	1.04834	1.048551	1.04834	0
2025-01-07 05:55:00	1.04852	1.048551	1.04852	0
2025-01-07 06:00:00	1.04852	1.048517	1.04852	0
2025-01-07 06:05:00	1.04852	1.0485	1.04852	0
2025-01-07 06:10:00	1.04886	1.048552	1.04886	0
2025-01-07 06:15:00	1.04852	1.048552	1.04852	0
2025-01-07 06:20:00	1.04869	1.048604	1.04869	0
2025-01-07 06:25:00	1.04834	1.048586	1.04834	0
2025-01-07 06:30:00	1.04852	1.048569	1.04852	0
2025-01-07 06:35:00	1.04834	1.048517	1.04834	0
2025-01-07 06:40:00	1.04834	1.048517	1.04834	0
2025-01-07 06:45:00	1.04834	1.048499	1.04834	0
2025-01-07 06:50:00	1.04869	1.048516	1.04869	0
2025-01-07 06:55:00	1.04834	1.048498	1.04834	0
2025-01-07 07:00:00	1.04834	1.048446	1.04834	0
2025-01-07 07:05:00	1.04869	1.048463	1.04869	0
2025-01-07 07:10:00	1.04817	1.048411	1.04817	0
2025-01-07 07:15:00	1.04782	1.048359	1.04782	0
2025-01-07 07:20:00	1.04834	1.048341	1.04834	0
2025-01-07 07:25:00	1.04834	1.048341	1.04834	0
2025-01-07 07:30:00	1.048	1.048307	1.048	0
2025-01-07 07:35:00	1.048	1.048273	1.048	0
2025-01-07 07:40:00	1.048	1.048204	1.048	0
2025-01-07 07:45:00	1.0473	1.0481	1.0473	0
2025-01-07 07:50:00	1.04696	1.047962	1.04696	0
2025-01-07 07:55:00	1.04678	1.047771	1.04678	0
2025-01-07 08:00:00	1.048	1.047754	1.048	0
2025-01-07 08:05:00	1.048	1.047772	1.048	0
2025-01-07 08:10:00	1.04817	1.047755	1.04817	0
2025-01-07 08:15:00	1.04834	1.047755	1.04834	0
2025-01-07 08:20:00	1.04817	1.047772	1.04817	0
2025-01-07 08:25:00	1.04782	1.047754	1.04782	0
2025-01-07 08:30:00	1.0473	1.047684	1.0473	0
2025-01-07 08:35:00	1.04782	1.047736	1.04782	0
2025-01-07 08:40:00	1.04817	1.047857	1.04817	0
2025-01-07 08:45:00	1.04782	1.047961	1.04782	0
2025-01-07 08:50:00	1.04834	1.047995	1.04834	0
2025-01-07 08:55:00	1.04817	1.048012	1.04817	0
2025-01-07 09:00:00	1.04817	1.048012	1.04817	0
2025-01-07 09:05:00	1.048	1.047978	1.048	0
2025-01-07 09:10:00	1.04817	1.047978	1.04817	0
2025-01-07 09:15:00	1.04817	1.048013	1.04817	0
2025-01-07 09:20:00	1.04817	1.0481	1.04817	0
2025-01-07 09:25:00	1.04852	1.04817	1.04852	0
2025-01-07 09:30:00	1.04834	1.048187	1.04834	0
2025-01-07 09:35:00	1.04834	1.048239	1.04834	0
2025-01-07 09:40:00	1.04852	1.048257	1.04852	0
2025-01-07 09:45:00	1.04852	1.048292	1.04852	0
2025-01-07 09:50:00	1.04852	1.048327	1.04852	0
2025-01-07 09:55:00	1.04817	1.048344	1.04817	0
2025-01-07 10:00:00	1.04817	1.048344	1.04817	0
2025-01-07 10:05:00	1.04817	1.048344	1.04817	0
2025-01-07 10:10:00	1.04852	1.048379	1.04852	0
2025-01-07 10:15:00	1.048	1.048327	1.048	0
2025-01-07 10:20:00	1.04782	1.048275	1.04782	0
2025-01-07 10:25:00	1.04782	1.048223	1.04782	0
2025-01-07 10:30:00	1.04817	1.048188	1.04817	0
2025-01-07 10:35:00	1.04765	1.048101	1.04765	0
2025-01-07 10:40:00	1.04834	1.048083	1.04834	0
2025-01-07 10:45:00	1.04834	1.0481	1.04834	0
2025-01-07 10:50:00	1.04782	1.048065	1.04782	0
2025-01-07 10:55:00	1.04817	1.048065	1.04817	0
2025-01-07 11:00:00	1.048	1.048013	1.048	0
2025-01-07 11:05:00	1.04817	1.04803	1.04817	0
2025-01-07 11:10:00	1.04765	1.048013	1.04765	0
2025-01-07 11:15:00	1.04834	1.048065	1.04834	0
2025-01-07 11:20:00	1.04852	1.0481	1.04852	0
2025-01-07 11:25:00	1.04817	1.048152	1.04817	0
2025-01-07 11:30:00	1.04817	1.048135	1.04817	0
2025-01-07 11:35:00	1.04852	1.048153	1.04852	0
2025-01-07 11:40:00	1.04869	1.04824	1.04869	0
2025-01-07 11:45:00	1.04817	1.04824	1.04817	0
2025-01-07 11:50:00	1.04817	1.048257	1.04817	0
2025-01-07 11:55:00	1.04782	1.048222	1.04782	0
2025-01-07 12:00:00	1.048	1.048257	1.048	0
2025-01-07 12:05:00	1.04782	1.048205	1.04782	0
2025-01-07 12:10:00	1.04765	1.048118	1.04765	0
2025-01-07 12:15:00	1.04834	1.048135	1.04834	0
2025-01-07 12:20:00	1.04817	1.048135	1.04817	0
2025-01-07 12:25:00	1.04817	1.0481	1.04817	0
2025-01-07 12:30:00	1.04765	1.047996	1.04765	0
2025-01-07 12:35:00	1.04782	1.047961	1.04782	0
2025-01-07 12:40:00	1.04817	1.047961	1.04817	0
2025-01-07 12:45:00	1.04817	1.047996	1.04817	0
2025-01-07 12:50:00	1.04782	1.047978	1.04782	0
2025-01-07 12:55:00	1.04748	1.047944	1.04748	0
2025-01-07 13:00:00	1.04765	1.047944	1.04765	0
2025-01-07 13:05:00	1.04782	1.047892	1.04782	0
2025-01-07 13:10:00	1.04765	1.04784	1.04765	0
2025-01-07 13:15:00	1.04765	1.047788	1.04765	0
2025-01-07 13:20:00	1.04765	1.047788	1.04765	0
2025-01-07 13:25:00	1.04782	1.047788	1.04782	0
2025-01-07 13:30:00	1.04713	1.047684	1.04713	0
2025-01-07 13:35:00	1.04696	1.047563	1.04696	0
2025-01-07 13:40:00	1.04678	1.047459	1.04678	0
2025-01-07 13:45:00	1.0473	1.047441	1.0473	0
2025-01-07 13:50:00	1.04765	1.047441	1.04765	0
2025-01-07 13:55:00	1.04765	1.047424	1.04765	0
2025-01-07 14:00:00	1.0473	1.047389	1.0473	0
2025-01-07 14:05:00	1.04748	1.047372	1.04748	0
2025-01-07 14:10:00	1.04748	1.047355	1.04748	0
2025-01-07 14:15:00	1.0473	1.047303	1.0473	0
2025-01-07 14:20:00	1.0473	1.04732	1.0473	0
2025-01-07 14:25:00	1.04747	1.047371	1.04747	0
2025-01-07 14:30:00	1.04713	1.047406	1.04713	0
2025-01-07 14:35:00	1.04748	1.047424	1.04748	0
2025-01-07 14:40:00	1.04731	1.04739	1.04731	0
2025-01-07 14:45:00	1.04748	1.047373	1.04748	0
2025-01-07 14:50:00	1.04748	1.047391	1.04748	0
2025-01-07 14:55:00	1.0473	1.047373	1.0473	0
2025-01-07 15:00:00	1.04748	1.047373	1.04748	0
2025-01-07 15:05:00	1.04713	1.047356	1.04713	0
2025-01-07 15:10:00	1.0473	1.047356	1.0473	0
2025-01-07 15:15:00	1.04748	1.047357	1.04748	0
2025-01-07 15:20:00	1.04713	1.047357	1.04713	0
2025-01-07 15:25:00	1.04713	1.047322	1.04713	0
2025-01-07 15:30:00	1.0473	1.047321	1.0473	0
2025-01-07 15:35:00	1.04713	1.047286	1.04713	0
2025-01-07 15:40:00	1.04713	1.047251	1.04713	0
2025-01-07 15:45:00	1.04696	1.047217	1.04696	0
2025-01-07 15:50:00	1.04713	1.047182	1.04713	0
2025-01-07 15:55:00	1.04696	1.047165	1.04696	0
2025-01-07 16:00:00	1.04713	1.047148	1.04713	0
2025-01-07 16:05:00	1.04713	1.047113	1.04713	0
2025-01-07 16:10:00	1.0473	1.04713	1.0473	0
2025-01-07 16:15:00	1.04713	1.04713	1.04713	0
2025-01-07 16:20:00	1.04713	1.047113	1.04713	0
2025-01-07 16:25:00	1.04696	1.047096	1.04696	0
2025-01-07 16:30:00	1.04713	1.047096	1.04713	0
2025-01-07 16:35:00	1.04626	1.047026	1.04626	0
2025-01-07 16:40:00	1.04626	1.046939	1.04626	0
2025-01-07 16:45:00	1.04748	1.046991	1.04748	0
2025-01-07 16:50:00	1.04696	1.046974	1.04696	0
2025-01-07 16:55:00	1.04713	1.046974	1.04713	0
2025-01-07 17:00:00	1.04713	1.046957	1.04713	0
2025-01-07 17:05:00	1.04696	1.04694	1.04696	0
2025-01-07 17:10:00	1.04661	1.046888	1.04661	0
2025-01-07 17:15:00	1.04678	1.04687	1.04678	0
2025-01-07 17:20:00	1.04713	1.04687	1.04713	0
2025-01-07 17:25:00	1.04678	1.046922	1.04678	0
2025-01-07 17:30:00	1.04678	1.046974	1.04678	0
2025-01-07 17:35:00	1.04679	1.046905	1.04679	0
2025-01-07 17:40:00	1.04713	1.046922	1.04713	0
2025-01-07 17:45:00	1.04696	1.046905	1.04696	0
2025-01-07 17:50:00	1.04696	1.046888	1.04696	0
2025-01-07 17:55:00	1.04696	1.046888	1.04696	0
2025-01-07 18:00:00	1.04713	1.04694	1.04713	0
2025-01-07 18:05:00	1.04696	1.046958	1.04696	0
2025-01-07 18:10:00	1.04748	1.046993	1.04748	0
2025-01-07 18:15:00	1.04678	1.046993	1.04678	0
2025-01-07 18:20:00	1.04713	1.047028	1.04713	0
2025-01-07 18:25:00	1.04713	1.047062	1.04713	0
2025-01-07 18:30:00	1.04609	1.046958	1.04609	0
2025-01-07 18:35:00	1.04644	1.046906	1.04644	0
2025-01-07 18:40:00	1.04696	1.046906	1.04696	0
2025-01-07 18:45:00	1.0473	1.04694	1.0473	0
2025-01-07 18:50:00	1.04661	1.046888	1.04661	0
2025-01-07 18:55:00	1.04678	1.04687	1.04678	0
2025-01-07 19:00:00	1.04661	1.046783	1.04661	0
2025-01-07 19:05:00	1.04713	1.046818	1.04713	0
2025-01-07 19:10:00	1.04696	1.046801	1.04696	0
2025-01-07 19:15:00	1.04661	1.046749	1.04661	0
2025-01-07 19:20:00	1.04626	1.046766	1.04626	0
2025-01-07 19:25:00	1.04557	1.046679	1.04557	0
2025-01-07 19:30:00	1.04557	1.04654	1.04557	0
2025-01-07 19:35:00	1.04678	1.046488	1.04678	0
2025-01-07 19:40:00	1.04678	1.046505	1.04678	0
2025-01-07 19:45:00	1.04661	1.046488	1.04661	0
2025-01-07 19:50:00	1.04644	1.046471	1.04644	0
2025-01-07 19:55:00	1.04644	1.046402	1.04644	0
2025-01-07 20:00:00	1.04626	1.046332	1.04626	0
2025-01-07 20:05:00	1.04696	1.046367	1.04696	0
2025-01-07 20:10:00	1.04644	1.046385	1.04644	0
2025-01-07 20:15:00	1.04661	1.046489	1.04661	0
2025-01-07 20:20:00	1.04626	1.046558	1.04626	0
2025-01-07 20:25:00	1.04661	1.046541	1.04661	0
2025-01-07 20:30:00	1.04643	1.046506	1.04643	0
2025-01-07 20:35:00	1.04626	1.046471	1.04626	0
2025-01-07 20:40:00	1.04644	1.046471	1.04644	0
2025-01-07 20:45:00	1.04626	1.046453	1.04626	0
2025-01-07 20:50:00	1.04557	1.046384	1.04557	0
2025-01-07 20:55:00	1.0454	1.046228	1.0454	0
2025-01-07 21:00:00	1.04643	1.046227	1.04643	0
2025-01-07 21:05:00	1.04643	1.046209	1.04643	0
2025-01-07 21:10:00	1.04626	1.046209	1.04626	0
2025-01-07 21:15:00	1.04643	1.046191	1.04643	0
2025-01-07 21:20:00	1.04592	1.04614	1.04592	0
2025-01-07 21:25:00	1.04644	1.046158	1.04644	0
2025-01-07 21:30:00	1.04609	1.046123	1.04609	0
2025-01-07 21:35:00	1.04609	1.046106	1.04609	0
2025-01-07 21:40:00	1.04644	1.046193	1.04644	0
2025-01-07 21:45:00	1.04592	1.046245	1.04592	0
2025-01-07 21:50:00	1.04609	1.046211	1.04609	0
2025-01-07 21:55:00	1.0447	1.046038	1.0447	0
2025-01-07 22:00:00	1.04505	1.045917	1.04505	0
2025-01-07 22:05:00	1.04522	1.045796	1.04522	0
2025-01-07 22:10:00	1.04557	1.045761	1.04557	0
2025-01-07 22:15:00	1.04609	1.045726	1.04609	0
2025-01-07 22:20:00	1.04591	1.045708	1.04591	0
2025-01-07 22:25:00	1.04626	1.045725	1.04626	0
2025-01-07 22:30:00	1.04626	1.045707	1.04626	0
2025-01-07 22:35:00	1.04574	1.045689	1.04574	0
2025-01-07 22:40:00	1.04626	1.045706	1.04626	0
2025-01-07 22:45:00	1.04609	1.045845	1.04609	0
2025-01-07 22:50:00	1.04505	1.045845	1.04505	0
2025-01-07 22:55:00	1.04522	1.045845	1.04522	0
2025-01-07 23:00:00	1.04522	1.04581	1.04522	0
2025-01-07 23:05:00	1.04505	1.045706	1.04505	0
2025-01-07 23:10:00	1.0454	1.045655	1.0454	0
2025-01-07 23:15:00	1.04505	1.045534	1.04505	0
2025-01-07 23:20:00	1.04505	1.045413	1.04505	0
2025-01-07 23:25:00	1.04488	1.045327	1.04488	0
2025-01-07 23:30:00	1.04626	1.045327	1.04626	0
2025-01-07 23:35:00	1.04644	1.045362	1.04644	0
2025-01-07 23:40:00	1.04574	1.045431	1.04574	0
2025-01-07 23:45:00	1.0447	1.045379	1.0447	0
2025-01-07 23:50:00	1.04488	1.045345	1.04488	0
2025-01-07 23:55:00	1.04557	1.045397	1.04557	0
2025-01-08 00:00:00	1.04522	1.045379	1.04522	0
2025-01-08 00:05:00	1.04574	1.045448	1.04574	0
2025-01-08 00:10:00	1.0454	1.045483	1.0454	0
2025-01-08 00:15:00	1.04609	1.045604	1.04609	0
2025-01-08 00:20:00	1.04557	1.045535	1.04557	0
2025-01-08 00:25:00	1.04557	1.045448	1.04557	0
2025-01-08 00:30:00	1.04574	1.045448	1.04574	0
2025-01-08 00:35:00	1.04557	1.045535	1.04557	0
2025-01-08 00:40:00	1.0454	1.045587	1.0454	0
2025-01-08 00:45:00	1.04557	1.045587	1.04557	0
2025-01-08 00:50:00	1.0454	1.045605	1.0454	0
2025-01-08 00:55:00	1.04574	1.045605	1.04574	0
2025-01-08 01:00:00	1.04574	1.045639	1.04574	0
2025-01-08 01:05:00	1.04522	1.045552	1.04522	0
2025-01-08 01:10:00	1.04557	1.045552	1.04557	0
2025-01-08 01:15:00	1.04575	1.04557	1.04575	0
2025-01-08 01:20:00	1.04609	1.045605	1.04609	0
2025-01-08 01:25:00	1.04523	1.045571	1.04523	0
2025-01-08 01:30:00	1.0454	1.045571	1.0454	0
2025-01-08 01:35:00	1.0454	1.045554	1.0454	0
2025-01-08 01:40:00	1.04557	1.045571	1.04557	0
2025-01-08 01:45:00	1.0454	1.045537	1.0454	0
2025-01-08 01:50:00	1.0454	1.045503	1.0454	0
2025-01-08 01:55:00	1.04574	1.045555	1.04574	0
2025-01-08 02:00:00	1.04522	1.04552	1.04522	0
2025-01-08 02:05:00	1.04522	1.045467	1.04522	0
2025-01-08 02:10:00	1.04522	1.04538	1.04522	0
2025-01-08 02:15:00	1.04487	1.045344	1.04487	0
2025-01-08 02:20:00	1.04453	1.045257	1.04453	0
2025-01-08 02:25:00	1.0454	1.045257	1.0454	0
2025-01-08 02:30:00	1.04505	1.045205	1.04505	0
2025-01-08 02:35:00	1.0454	1.045205	1.0454	0
2025-01-08 02:40:00	1.04557	1.045222	1.04557	0
2025-01-08 02:45:00	1.04522	1.04517	1.04522	0
2025-01-08 02:50:00	1.0454	1.045188	1.0454	0
2025-01-08 02:55:00	1.0454	1.045206	1.0454	0
2025-01-08 03:00:00	1.04522	1.045206	1.04522	0
2025-01-08 03:05:00	1.04522	1.045241	1.04522	0
2025-01-08 03:10:00	1.0454	1.045328	1.0454	0
2025-01-08 03:15:00	1.04505	1.045293	1.04505	0
2025-01-08 03:20:00	1.04522	1.04531	1.04522	0
2025-01-08 03:25:00	1.0454	1.04531	1.0454	0
2025-01-08 03:30:00	1.04522	1.045275	1.04522	0
2025-01-08 03:35:00	1.0454	1.045293	1.0454	0
2025-01-08 03:40:00	1.04522	1.045275	1.04522	0
2025-01-08 03:45:00	1.04505	1.04524	1.04505	0
2025-01-08 03:50:00	1.04557	1.045275	1.04557	0
2025-01-08 03:55:00	1.04522	1.045275	1.04522	0
2025-01-08 04:00:00	1.04522	1.045257	1.04522	0
2025-01-08 04:05:00	1.0454	1.045292	1.0454	0
2025-01-08 04:10:00	1.0454	1.04531	1.0454	0
2025-01-08 04:15:00	1.04505	1.045275	1.04505	0
2025-01-08 04:20:00	1.04522	1.045275	1.04522	0
2025-01-08 04:25:00	1.0454	1.045275	1.0454	0
2025-01-08 04:30:00	1.04505	1.045258	1.04505	0
2025-01-08 04:35:00	1.0454	1.045293	1.0454	0
2025-01-08 04:40:00	1.0454	1.045276	1.0454	0
2025-01-08 04:45:00	1.0454	1.045294	1.0454	0
2025-01-08 04:50:00	1.0454	1.045312	1.0454	0
2025-01-08 04:55:00	1.0454	1.045312	1.0454	0
2025-01-08 05:00:00	1.04522	1.045294	1.04522	0
2025-01-08 05:05:00	1.04522	1.045311	1.04522	0
2025-01-08 05:10:00	1.0454	1.045329	1.0454	0
2025-01-08 05:15:00	1.04522	1.045311	1.04522	0
2025-01-08 05:20:00	1.04505	1.045311	1.04505	0
2025-01-08 05:25:00	1.0454	1.045311	1.0454	0
2025-01-08 05:30:00	1.04488	1.045259	1.04488	0
2025-01-08 05:35:00	1.04505	1.045224	1.04505	0
2025-01-08 05:40:00	1.04505	1.045189	1.04505	0
2025-01-08 05:45:00	1.04488	1.045137	1.04488	0
2025-01-08 05:50:00	1.0454	1.045155	1.0454	0
2025-01-08 05:55:00	1.04522	1.045155	1.04522	0
2025-01-08 06:00:00	1.0447	1.045085	1.0447	0
2025-01-08 06:05:00	1.04488	1.045051	1.04488	0
2025-01-08 06:10:00	1.04488	1.045034	1.04488	0
2025-01-08 06:15:00	1.04505	1.044999	1.04505	0
2025-01-08 06:20:00	1.0447	1.044981	1.0447	0
2025-01-08 06:25:00	1.04505	1.044981	1.04505	0
2025-01-08 06:30:00	1.04488	1.044964	1.04488	0
2025-01-08 06:35:00	1.04522	1.044998	1.04522	0
2025-01-08 06:40:00	1.04366	1.044824	1.04366	0
2025-01-08 06:45:00	1.04488	1.04479	1.04488	0
2025-01-08 06:50:00	1.0447	1.04479	1.0447	0
2025-01-08 06:55:00	1.04488	1.04479	1.04488	0
2025-01-08 07:00:00	1.04453	1.044755	1.04453	0
2025-01-08 07:05:00	1.04488	1.044738	1.04488	0
2025-01-08 07:10:00	1.04453	1.044721	1.04453	0
2025-01-08 07:15:00	1.0447	1.044686	1.0447	0
2025-01-08 07:20:00	1.04384	1.044582	1.04384	0
2025-01-08 07:25:00	1.04366	1.044426	1.04366	0
2025-01-08 07:30:00	1.0447	1.04453	1.0447	0
2025-01-08 07:35:00	1.04436	1.044478	1.04436	0
2025-01-08 07:40:00	1.04453	1.044461	1.04453	0
2025-01-08 07:45:00	1.0447	1.044443	1.0447	0
2025-01-08 07:50:00	1.0447	1.04446	1.0447	0
2025-01-08 07:55:00	1.04453	1.044425	1.04453	0
2025-01-08 08:00:00	1.04436	1.044408	1.04436	0
2025-01-08 08:05:00	1.04488	1.044426	1.04488	0
2025-01-08 08:10:00	1.04488	1.04453	1.04488	0
2025-01-08 08:15:00	1.04436	1.0446	1.04436	0
2025-01-08 08:20:00	1.0447	1.0446	1.0447	0
2025-01-08 08:25:00	1.04453	1.044617	1.04453	0
2025-01-08 08:30:00	1.04453	1.044617	1.04453	0
2025-01-08 08:35:00	1.04453	1.0446	1.04453	0
2025-01-08 08:40:00	1.04453	1.044583	1.04453	0
2025-01-08 08:45:00	1.04453	1.044583	1.04453	0
2025-01-08 08:50:00	1.04453	1.0446	1.04453	0
2025-01-08 08:55:00	1.04453	1.044565	1.04453	0
2025-01-08 09:00:00	1.0447	1.044547	1.0447	0
2025-01-08 09:05:00	1.04436	1.044547	1.04436	0
2025-01-08 09:10:00	1.0447	1.044547	1.0447	0
2025-01-08 09:15:00	1.0447	1.044564	1.0447	0
2025-01-08 09:20:00	1.04418	1.044529	1.04418	0
2025-01-08 09:25:00	1.04332	1.044408	1.04332	0
2025-01-08 09:30:00	1.04314	1.044269	1.04314	0
2025-01-08 09:35:00	1.04436	1.044252	1.04436	0
2025-01-08 09:40:00	1.04401	1.0442	1.04401	0
2025-01-08 09:45:00	1.04418	1.044165	1.04418	0
2025-01-08 09:50:00	1.04332	1.044027	1.04332	0
2025-01-08 09:55:00	1.04332	1.043923	1.04332	0
2025-01-08 10:00:00	1.04332	1.043785	1.04332	0
2025-01-08 10:05:00	1.0428	1.043595	1.0428	0
2025-01-08 10:10:00	1.04314	1.043491	1.04314	0
2025-01-08 10:15:00	1.04453	1.043612	1.04453	0
2025-01-08 10:20:00	1.04436	1.043734	1.04436	0
2025-01-08 10:25:00	1.04401	1.043699	1.04401	0
2025-01-08 10:30:00	1.04418	1.043716	1.04418	0
2025-01-08 10:35:00	1.04436	1.043734	1.04436	0
2025-01-08 10:40:00	1.04418	1.04382	1.04418	0
2025-01-08 10:45:00	1.04332	1.04382	1.04332	0
2025-01-08 10:50:00	1.04332	1.04382	1.04332	0
2025-01-08 10:55:00	1.04453	1.043993	1.04453	0
2025-01-08 11:00:00	1.04418	1.044097	1.04418	0
2025-01-08 11:05:00	1.04418	1.044062	1.04418	0
2025-01-08 11:10:00	1.04418	1.044044	1.04418	0
2025-01-08 11:15:00	1.04384	1.044027	1.04384	0
2025-01-08 11:20:00	1.04384	1.043993	1.04384	0
2025-01-08 11:25:00	1.04418	1.043975	1.04418	0
2025-01-08 11:30:00	1.04401	1.043958	1.04401	0
2025-01-08 11:35:00	1.04384	1.04401	1.04384	0
2025-01-08 11:40:00	1.04384	1.044062	1.04384	0
2025-01-08 11:45:00	1.04418	1.044027	1.04418	0
2025-01-08 11:50:00	1.04436	1.044045	1.04436	0
2025-01-08 11:55:00	1.04384	1.044011	1.04384	0
2025-01-08 12:00:00	1.04401	1.043994	1.04401	0
2025-01-08 12:05:00	1.04488	1.044098	1.04488	0
2025-01-08 12:10:00	1.04366	1.04408	1.04366	0
2025-01-08 12:15:00	1.04384	1.044046	1.04384	0
2025-01-08 12:20:00	1.04436	1.044081	1.04436	0
2025-01-08 12:25:00	1.04436	1.044133	1.04436	0
2025-01-08 12:30:00	1.04366	1.044115	1.04366	0
2025-01-08 12:35:00	1.04418	1.044115	1.04418	0
2025-01-08 12:40:00	1.0428	1.043959	1.0428	0
2025-01-08 12:45:00	1.04401	1.043976	1.04401	0
2025-01-08 12:50:00	1.04384	1.043959	1.04384	0
2025-01-08 12:55:00	1.04401	1.043872	1.04401	0
2025-01-08 13:00:00	1.04401	1.043907	1.04401	0
2025-01-08 13:05:00	1.04384	1.043907	1.04384	0
2025-01-08 13:10:00	1.04366	1.043837	1.04366	0
2025-01-08 13:15:00	1.04419	1.04382	1.04419	0
2025-01-08 13:20:00	1.04401	1.043855	1.04401	0
2025-01-08 13:25:00	1.04401	1.043838	1.04401	0
2025-01-08 13:30:00	1.04418	1.043976	1.04418	0
2025-01-08 13:35:00	1.04366	1.043941	1.04366	0
2025-01-08 13:40:00	1.04384	1.043941	1.04384	0
2025-01-08 13:45:00	1.04349	1.043889	1.04349	0
2025-01-08 13:50:00	1.04366	1.043854	1.04366	0
2025-01-08 13:55:00	1.04418	1.043888	1.04418	0
2025-01-08 14:00:00	1.04436	1.043958	1.04436	0
2025-01-08 14:05:00	1.04401	1.04394	1.04401	0
2025-01-08 14:10:00	1.04384	1.043923	1.04384	0
2025-01-08 14:15:00	1.04419	1.043941	1.04419	0
2025-01-08 14:20:00	1.0428	1.043803	1.0428	0
2025-01-08 14:25:00	1.04401	1.043838	1.04401	0
2025-01-08 14:30:00	1.04332	1.043786	1.04332	0
2025-01-08 14:35:00	1.04366	1.043803	1.04366	0
2025-01-08 14:40:00	1.04366	1.043803	1.04366	0
2025-01-08 14:45:00	1.04401	1.043786	1.04401	0
2025-01-08 14:50:00	1.04384	1.043734	1.04384	0
2025-01-08 14:55:00	1.04349	1.043682	1.04349	0
2025-01-08 15:00:00	1.04366	1.043664	1.04366	0
2025-01-08 15:05:00	1.04384	1.043629	1.04384	0
2025-01-08 15:10:00	1.04349	1.043698	1.04349	0
2025-01-08 15:15:00	1.04297	1.043594	1.04297	0
2025-01-08 15:20:00	1.04349	1.043611	1.04349	0
2025-01-08 15:25:00	1.04349	1.043594	1.04349	0
2025-01-08 15:30:00	1.04349	1.043577	1.04349	0
2025-01-08 15:35:00	1.04332	1.043508	1.04332	0
2025-01-08 15:40:00	1.04332	1.043456	1.04332	0
2025-01-08 15:45:00	1.04349	1.043456	1.04349	0
2025-01-08 15:50:00	1.04366	1.043456	1.04366	0
2025-01-08 15:55:00	1.04366	1.043438	1.04366	0
2025-01-08 16:00:00	1.04366	1.043455	1.04366	0
2025-01-08 16:05:00	1.04349	1.043507	1.04349	0
2025-01-08 16:10:00	1.04384	1.043542	1.04384	0
2025-01-08 16:15:00	1.04332	1.043525	1.04332	0
2025-01-08 16:20:00	1.04366	1.043542	1.04366	0
2025-01-08 16:25:00	1.04332	1.043542	1.04332	0
2025-01-08 16:30:00	1.04349	1.043559	1.04349	0
2025-01-08 16:35:00	1.04332	1.043542	1.04332	0
2025-01-08 16:40:00	1.04332	1.043508	1.04332	0
2025-01-08 16:45:00	1.04262	1.043404	1.04262	0
2025-01-08 16:50:00	1.04332	1.04337	1.04332	0
2025-01-08 16:55:00	1.04263	1.043284	1.04263	0
2025-01-08 17:00:00	1.04245	1.043145	1.04245	0
2025-01-08 17:05:00	1.04262	1.043075	1.04262	0
2025-01-08 17:10:00	1.04245	1.042954	1.04245	0
2025-01-08 17:15:00	1.04262	1.042884	1.04262	0
2025-01-08 17:20:00	1.04314	1.042849	1.04314	0
2025-01-08 17:25:00	1.04349	1.042866	1.04349	0
2025-01-08 17:30:00	1.04297	1.042831	1.04297	0
2025-01-08 17:35:00	1.04314	1.042883	1.04314	0
2025-01-08 17:40:00	1.04314	1.042865	1.04314	0
2025-01-08 17:45:00	1.04314	1.042916	1.04314	0
2025-01-08 17:50:00	1.0428	1.042951	1.0428	0
2025-01-08 17:55:00	1.04314	1.043003	1.04314	0
2025-01-08 18:00:00	1.04314	1.043072	1.04314	0
2025-01-08 18:05:00	1.04314	1.043124	1.04314	0
2025-01-08 18:10:00	1.04314	1.043124	1.04314	0
2025-01-08 18:15:00	1.04297	1.043072	1.04297	0
2025-01-08 18:20:00	1.04314	1.043089	1.04314	0
2025-01-08 18:25:00	1.0421	1.042985	1.0421	0
2025-01-08 18:30:00	1.04332	1.043003	1.04332	0
2025-01-08 18:35:00	1.04314	1.043003	1.04314	0
2025-01-08 18:40:00	1.04314	1.043037	1.04314	0
2025-01-08 18:45:00	1.0428	1.043003	1.0428	0
2025-01-08 18:50:00	1.04297	1.042986	1.04297	0
2025-01-08 18:55:00	1.0428	1.042952	1.0428	0
2025-01-08 19:00:00	1.04314	1.042952	1.04314	0
2025-01-08 19:05:00	1.04314	1.042969	1.04314	0
2025-01-08 19:10:00	1.04297	1.042952	1.04297	0
2025-01-08 19:15:00	1.04332	1.043074	1.04332	0
2025-01-08 19:20:00	1.0428	1.043022	1.0428	0
2025-01-08 19:25:00	1.04332	1.04304	1.04332	0
2025-01-08 19:30:00	1.04332	1.043058	1.04332	0
2025-01-08 19:35:00	1.04349	1.043127	1.04349	0
2025-01-08 19:40:00	1.04314	1.043144	1.04314	0
2025-01-08 19:45:00	1.04332	1.043196	1.04332	0
2025-01-08 19:50:00	1.0428	1.043162	1.0428	0
2025-01-08 19:55:00	1.04297	1.043145	1.04297	0
2025-01-08 20:00:00	1.04297	1.043145	1.04297	0
2025-01-08 20:05:00	1.04332	1.043145	1.04332	0
2025-01-08 20:10:00	1.0428	1.043145	1.0428	0
2025-01-08 20:15:00	1.0428	1.043093	1.0428	0
2025-01-08 20:20:00	1.04349	1.04311	1.04349	0
2025-01-08 20:25:00	1.04262	1.043023	1.04262	0
2025-01-08 20:30:00	1.04297	1.043006	1.04297	0
2025-01-08 20:35:00	1.0428	1.042954	1.0428	0
2025-01-08 20:40:00	1.0428	1.042954	1.0428	0
2025-01-08 20:45:00	1.0421	1.042867	1.0421	0
2025-01-08 20:50:00	1.04228	1.042798	1.04228	0
2025-01-08 20:55:00	1.04228	1.042694	1.04228	0
2025-01-08 21:00:00	1.04193	1.042607	1.04193	0
2025-01-08 21:05:00	1.0428	1.042607	1.0428	0
2025-01-08 21:10:00	1.0428	1.042538	1.0428	0
2025-01-08 21:15:00	1.04262	1.042538	1.04262	0
2025-01-08 21:20:00	1.04297	1.042538	1.04297	0
2025-01-08 21:25:00	1.04297	1.042555	1.04297	0
2025-01-08 21:30:00	1.04262	1.042537	1.04262	0
2025-01-08 21:35:00	1.04297	1.042624	1.04297	0
2025-01-08 21:40:00	1.04262	1.042658	1.04262	0
2025-01-08 21:45:00	1.04297	1.042727	1.04297	0
2025-01-08 21:50:00	1.04262	1.042796	1.04262	0
2025-01-08 21:55:00	1.04262	1.042778	1.04262	0
2025-01-08 22:00:00	1.0428	1.042778	1.0428	0
2025-01-08 22:05:00	1.04262	1.042778	1.04262	0
2025-01-08 22:10:00	1.04314	1.042795	1.04314	0
2025-01-08 22:15:00	1.04245	1.042743	1.04245	0
2025-01-08 22:20:00	1.04297	1.042778	1.04297	0
2025-01-08 22:25:00	1.04262	1.042743	1.04262	0
2025-01-08 22:30:00	1.04297	1.042778	1.04297	0
2025-01-08 22:35:00	1.04297	1.042778	1.04297	0
2025-01-08 22:40:00	1.04262	1.042778	1.04262	0
2025-01-08 22:45:00	1.04262	1.042778	1.04262	0
2025-01-08 22:50:00	1.04262	1.04276	1.04262	0
2025-01-08 22:55:00	1.04262	1.04276	1.04262	0
2025-01-08 23:00:00	1.04297	1.042743	1.04297	0
2025-01-08 23:05:00	1.04297	1.042795	1.04297	0
2025-01-08 23:10:00	1.04262	1.04276	1.04262	0
2025-01-08 23:15:00	1.04297	1.042795	1.04297	0
2025-01-08 23:20:00	1.04297	1.042795	1.04297	0
2025-01-08 23:25:00	1.04314	1.042812	1.04314	0
2025-01-08 23:30:00	1.0428	1.04283	1.0428	0
2025-01-08 23:35:00	1.04297	1.042865	1.04297	0
2025-01-08 23:40:00	1.04262	1.042865	1.04262	0
2025-01-08 23:45:00	1.04297	1.0429	1.04297	0
2025-01-08 23:50:00	1.04297	1.0429	1.04297	0
2025-01-08 23:55:00	1.04297	1.0429	1.04297	0
2025-01-09 00:00:00	1.0428	1.042918	1.0428	0
2025-01-09 00:05:00	1.0428	1.042901	1.0428	0
2025-01-09 00:10:00	1.04262	1.042866	1.04262	0
2025-01-09 00:15:00	1.04315	1.042867	1.04315	0
2025-01-09 00:20:00	1.04297	1.042884	1.04297	0
2025-01-09 00:25:00	1.0428	1.042867	1.0428	0
2025-01-09 00:30:00	1.0428	1.042885	1.0428	0
2025-01-09 00:35:00	1.04314	1.042902	1.04314	0
2025-01-09 00:40:00	1.04314	1.042919	1.04314	0
2025-01-09 00:45:00	1.0428	1.042902	1.0428	0
2025-01-09 00:50:00	1.0428	1.042902	1.0428	0
2025-01-09 00:55:00	1.04262	1.042884	1.04262	0
2025-01-09 01:00:00	1.04262	1.042884	1.04262	0
2025-01-09 01:05:00	1.04245	1.042814	1.04245	0
2025-01-09 01:10:00	1.0428	1.042797	1.0428	0
2025-01-09 01:15:00	1.0428	1.042797	1.0428	0
2025-01-09 01:20:00	1.0428	1.042797	1.0428	0
2025-01-09 01:25:00	1.0428	1.042763	1.0428	0
2025-01-09 01:30:00	1.04245	1.042694	1.04245	0
2025-01-09 01:35:00	1.04263	1.042677	1.04263	0
2025-01-09 01:40:00	1.04245	1.042642	1.04245	0
2025-01-09 01:45:00	1.0428	1.04266	1.0428	0
2025-01-09 01:50:00	1.04245	1.042643	1.04245	0
2025-01-09 01:55:00	1.04245	1.042643	1.04245	0
2025-01-09 02:00:00	1.04245	1.042608	1.04245	0
2025-01-09 02:05:00	1.04211	1.042539	1.04211	0
2025-01-09 02:10:00	1.04228	1.042487	1.04228	0
2025-01-09 02:15:00	1.0428	1.042487	1.0428	0
2025-01-09 02:20:00	1.04297	1.042539	1.04297	0
2025-01-09 02:25:00	1.04245	1.042521	1.04245	0
2025-01-09 02:30:00	1.04262	1.042538	1.04262	0
2025-01-09 02:35:00	1.0428	1.042538	1.0428	0
2025-01-09 02:40:00	1.04263	1.042556	1.04263	0
2025-01-09 02:45:00	1.04193	1.042504	1.04193	0
2025-01-09 02:50:00	1.04228	1.042487	1.04228	0
2025-01-09 02:55:00	1.04245	1.042521	1.04245	0
2025-01-09 03:00:00	1.04245	1.042538	1.04245	0
2025-01-09 03:05:00	1.04245	1.042503	1.04245	0
2025-01-09 03:10:00	1.04193	1.042399	1.04193	0
2025-01-09 03:15:00	1.04245	1.042399	1.04245	0
2025-01-09 03:20:00	1.04158	1.042295	1.04158	0
2025-01-09 03:25:00	1.04141	1.042156	1.04141	0
2025-01-09 03:30:00	1.04158	1.042051	1.04158	0
2025-01-09 03:35:00	1.04106	1.041964	1.04106	0
2025-01-09 03:40:00	1.0421	1.041946	1.0421	0
2025-01-09 03:45:00	1.04228	1.041929	1.04228	0
2025-01-09 03:50:00	1.04228	1.041912	1.04228	0
2025-01-09 03:55:00	1.04228	1.041895	1.04228	0
2025-01-09 04:00:00	1.04262	1.041964	1.04262	0
2025-01-09 04:05:00	1.04228	1.041947	1.04228	0
2025-01-09 04:10:00	1.04228	1.042017	1.04228	0
2025-01-09 04:15:00	1.0421	1.042086	1.0421	0
2025-01-09 04:20:00	1.04124	1.042052	1.04124	0
2025-01-09 04:25:00	1.04193	1.042139	1.04193	0
2025-01-09 04:30:00	1.04193	1.042122	1.04193	0
2025-01-09 04:35:00	1.0421	1.042104	1.0421	0
2025-01-09 04:40:00	1.04193	1.042069	1.04193	0
2025-01-09 04:45:00	1.04245	1.042086	1.04245	0
2025-01-09 04:50:00	1.04228	1.042052	1.04228	0
2025-01-09 04:55:00	1.04193	1.042017	1.04193	0
2025-01-09 05:00:00	1.04176	1.041965	1.04176	0
2025-01-09 05:05:00	1.04124	1.041879	1.04124	0
2025-01-09 05:10:00	1.04193	1.041948	1.04193	0
2025-01-09 05:15:00	1.04193	1.041948	1.04193	0
2025-01-09 05:20:00	1.04176	1.041931	1.04176	0
2025-01-09 05:25:00	1.0421	1.041931	1.0421	0
2025-01-09 05:30:00	1.04176	1.041914	1.04176	0
2025-01-09 05:35:00	1.04176	1.041845	1.04176	0
2025-01-09 05:40:00	1.04193	1.04181	1.04193	0
2025-01-09 05:45:00	1.04193	1.04181	1.04193	0
2025-01-09 05:50:00	1.04193	1.041827	1.04193	0
2025-01-09 05:55:00	1.04176	1.041879	1.04176	0
2025-01-09 06:00:00	1.0421	1.041896	1.0421	0
2025-01-09 06:05:00	1.04141	1.041844	1.04141	0
2025-01-09 06:10:00	1.04176	1.041844	1.04176	0
2025-01-09 06:15:00	1.0421	1.041844	1.0421	0
2025-01-09 06:20:00	1.04193	1.041861	1.04193	0
2025-01-09 06:25:00	1.0421	1.041895	1.0421	0
2025-01-09 06:30:00	1.04228	1.04193	1.04228	0
2025-01-09 06:35:00	1.0421	1.041947	1.0421	0
2025-01-09 06:40:00	1.04228	1.041982	1.04228	0
2025-01-09 06:45:00	1.04176	1.041982	1.04176	0
2025-01-09 06:50:00	1.04176	1.041948	1.04176	0
2025-01-09 06:55:00	1.04176	1.041983	1.04176	0
2025-01-09 07:00:00	1.04176	1.041983	1.04176	0
2025-01-09 07:05:00	1.04176	1.041949	1.04176	0
2025-01-09 07:10:00	1.04141	1.041897	1.04141	0
2025-01-09 07:15:00	1.04176	1.041863	1.04176	0
2025-01-09 07:20:00	1.04158	1.041793	1.04158	0
2025-01-09 07:25:00	1.04193	1.041776	1.04193	0
2025-01-09 07:30:00	1.04176	1.041724	1.04176	0
2025-01-09 07:35:00	1.04176	1.041724	1.04176	0
2025-01-09 07:40:00	1.04158	1.041706	1.04158	0
2025-01-09 07:45:00	1.04193	1.041723	1.04193	0
2025-01-09 07:50:00	1.04176	1.041723	1.04176	0
2025-01-09 07:55:00	1.04141	1.041688	1.04141	0
2025-01-09 08:00:00	1.04141	1.041688	1.04141	0
2025-01-09 08:05:00	1.04141	1.041653	1.04141	0
2025-01-09 08:10:00	1.04158	1.041653	1.04158	0
2025-01-09 08:15:00	1.04176	1.041636	1.04176	0
2025-01-09 08:20:00	1.04106	1.041566	1.04106	0
2025-01-09 08:25:00	1.04124	1.041514	1.04124	0
2025-01-09 08:30:00	1.04193	1.041549	1.04193	0
2025-01-09 08:35:00	1.04124	1.04148	1.04124	0
2025-01-09 08:40:00	1.04141	1.041445	1.04141	0
2025-01-09 08:45:00	1.04193	1.041497	1.04193	0
2025-01-09 08:50:00	1.04141	1.041497	1.04141	0
2025-01-09 08:55:00	1.04141	1.041497	1.04141	0
2025-01-09 09:00:00	1.04176	1.041515	1.04176	0
2025-01-09 09:05:00	1.04106	1.041445	1.04106	0
2025-01-09 09:10:00	1.04158	1.041497	1.04158	0
2025-01-09 09:15:00	1.04176	1.041549	1.04176	0
2025-01-09 09:20:00	1.04141	1.041497	1.04141	0
2025-01-09 09:25:00	1.04141	1.041514	1.04141	0
2025-01-09 09:30:00	1.04176	1.041549	1.04176	0
2025-01-09 09:35:00	1.04124	1.04148	1.04124	0
2025-01-09 09:40:00	1.04124	1.041463	1.04124	0
2025-01-09 09:45:00	1.04176	1.041498	1.04176	0
2025-01-09 09:50:00	1.04176	1.041498	1.04176	0
2025-01-09 09:55:00	1.04141	1.041533	1.04141	0
2025-01-09 10:00:00	1.04158	1.041533	1.04158	0
2025-01-09 10:05:00	1.0402	1.041377	1.0402	0
2025-01-09 10:10:00	1.04176	1.041412	1.04176	0
2025-01-09 10:15:00	1.04158	1.041429	1.04158	0
2025-01-09 10:20:00	1.04141	1.041394	1.04141	0
2025-01-09 10:25:00	1.04141	1.041411	1.04141	0
2025-01-09 10:30:00	1.04141	1.041428	1.04141	0
2025-01-09 10:35:00	1.04141	1.041393	1.04141	0
2025-01-09 10:40:00	1.04158	1.041375	1.04158	0
2025-01-09 10:45:00	1.04158	1.041392	1.04158	0
2025-01-09 10:50:00	1.04176	1.04141	1.04176	0
2025-01-09 10:55:00	1.04158	1.041548	1.04158	0
2025-01-09 11:00:00	1.04158	1.04153	1.04158	0
2025-01-09 11:05:00	1.04158	1.04153	1.04158	0
2025-01-09 11:10:00	1.04176	1.041565	1.04176	0
2025-01-09 11:15:00	1.04176	1.0416	1.04176	0
2025-01-09 11:20:00	1.04141	1.0416	1.04141	0
2025-01-09 11:25:00	1.04176	1.041635	1.04176	0
2025-01-09 11:30:00	1.04141	1.041618	1.04141	0
2025-01-09 11:35:00	1.04193	1.041653	1.04193	0
2025-01-09 11:40:00	1.04141	1.041618	1.04141	0
2025-01-09 11:45:00	1.04176	1.041636	1.04176	0
2025-01-09 11:50:00	1.04193	1.041671	1.04193	0
2025-01-09 11:55:00	1.04193	1.041706	1.04193	0
2025-01-09 12:00:00	1.0421	1.04174	1.0421	0
2025-01-09 12:05:00	1.04193	1.041757	1.04193	0
2025-01-09 12:10:00	1.0421	1.041826	1.0421	0
2025-01-09 12:15:00	1.04228	1.041878	1.04228	0
2025-01-09 12:20:00	1.04072	1.041809	1.04072	0
2025-01-09 12:25:00	1.04228	1.041844	1.04228	0
2025-01-09 12:30:00	1.04211	1.041914	1.04211	0
2025-01-09 12:35:00	1.04211	1.041949	1.04211	0
2025-01-09 12:40:00	1.04176	1.041932	1.04176	0
2025-01-09 12:45:00	1.04193	1.041932	1.04193	0
2025-01-09 12:50:00	1.04176	1.041898	1.04176	0
2025-01-09 12:55:00	1.0421	1.041915	1.0421	0
2025-01-09 13:00:00	1.04176	1.041881	1.04176	0
2025-01-09 13:05:00	1.04228	1.041881	1.04228	0
2025-01-09 13:10:00	1.04158	1.041967	1.04158	0
2025-01-09 13:15:00	1.04193	1.041932	1.04193	0
2025-01-09 13:20:00	1.04193	1.041914	1.04193	0
2025-01-09 13:25:00	1.04176	1.041879	1.04176	0
2025-01-09 13:30:00	1.04176	1.041879	1.04176	0
2025-01-09 13:35:00	1.04228	1.041914	1.04228	0
2025-01-09 13:40:00	1.04176	1.041914	1.04176	0
2025-01-09 13:45:00	1.04176	1.04188	1.04176	0
2025-01-09 13:50:00	1.04176	1.04188	1.04176	0
2025-01-09 13:55:00	1.04124	1.041776	1.04124	0
2025-01-09 14:00:00	1.04141	1.041759	1.04141	0
2025-01-09 14:05:00	1.04158	1.041724	1.04158	0
2025-01-09 14:10:00	1.04176	1.041707	1.04176	0
2025-01-09 14:15:00	1.04037	1.041568	1.04037	0
2025-01-09 14:20:00	1.04037	1.041429	1.04037	0
2025-01-09 14:25:00	1.04037	1.041238	1.04037	0
2025-01-09 14:30:00	1.04124	1.041186	1.04124	0
2025-01-09 14:35:00	1.04072	1.041082	1.04072	0
2025-01-09 14:40:00	1.04089	1.040995	1.04089	0
2025-01-09 14:45:00	1.04158	1.041029	1.04158	0
2025-01-09 14:50:00	1.04176	1.041064	1.04176	0
2025-01-09 14:55:00	1.04141	1.041047	1.04141	0
2025-01-09 15:00:00	1.04141	1.041012	1.04141	0
2025-01-09 15:05:00	1.04141	1.041116	1.04141	0
2025-01-09 15:10:00	1.04158	1.041237	1.04158	0
2025-01-09 15:15:00	1.04158	1.041358	1.04158	0
2025-01-09 15:20:00	1.04124	1.041358	1.04124	0
2025-01-09 15:25:00	1.04124	1.04141	1.04124	0
2025-01-09 15:30:00	1.04124	1.041445	1.04124	0
2025-01-09 15:35:00	1.04124	1.041411	1.04124	0
2025-01-09 15:40:00	1.04124	1.041359	1.04124	0
2025-01-09 15:45:00	1.04141	1.041359	1.04141	0
2025-01-09 15:50:00	1.04141	1.041359	1.04141	0
2025-01-09 15:55:00	1.04124	1.041342	1.04124	0
2025-01-09 16:00:00	1.04141	1.041325	1.04141	0
2025-01-09 16:05:00	1.04124	1.041291	1.04124	0
2025-01-09 16:10:00	1.04141	1.041308	1.04141	0
2025-01-09 16:15:00	1.04141	1.041325	1.04141	0
2025-01-09 16:20:00	1.04124	1.041325	1.04124	0
2025-01-09 16:25:00	1.04124	1.041325	1.04124	0
2025-01-09 16:30:00	1.04089	1.04129	1.04089	0
2025-01-09 16:35:00	1.04124	1.041273	1.04124	0
2025-01-09 16:40:00	1.04141	1.041273	1.04141	0
2025-01-09 16:45:00	1.04141	1.04129	1.04141	0
2025-01-09 16:50:00	1.04106	1.041255	1.04106	0
2025-01-09 16:55:00	1.04089	1.04122	1.04089	0
2025-01-09 17:00:00	1.04106	1.041185	1.04106	0
2025-01-09 17:05:00	1.04124	1.041168	1.04124	0
2025-01-09 17:10:00	1.04124	1.041168	1.04124	0
2025-01-09 17:15:00	1.04106	1.04115	1.04106	0
2025-01-09 17:20:00	1.04106	1.041167	1.04106	0
2025-01-09 17:25:00	1.04072	1.041115	1.04072	0
2025-01-09 17:30:00	1.04124	1.041098	1.04124	0
2025-01-09 17:35:00	1.04141	1.041098	1.04141	0
2025-01-09 17:40:00	1.04106	1.041098	1.04106	0
2025-01-09 17:45:00	1.04089	1.041098	1.04089	0
2025-01-09 17:50:00	1.04124	1.041116	1.04124	0
2025-01-09 17:55:00	1.04124	1.041116	1.04124	0
2025-01-09 18:00:00	1.04124	1.041116	1.04124	0
2025-01-09 18:05:00	1.04124	1.041134	1.04124	0
2025-01-09 18:10:00	1.04089	1.041117	1.04089	0
2025-01-09 18:15:00	1.04089	1.041134	1.04089	0
2025-01-09 18:20:00	1.04072	1.041082	1.04072	0
2025-01-09 18:25:00	1.04106	1.041047	1.04106	0
2025-01-09 18:30:00	1.04106	1.041047	1.04106	0
2025-01-09 18:35:00	1.04124	1.041082	1.04124	0
2025-01-09 18:40:00	1.04089	1.041047	1.04089	0
2025-01-09 18:45:00	1.04089	1.041012	1.04089	0
2025-01-09 18:50:00	1.04107	1.040995	1.04107	0
2025-01-09 18:55:00	1.04107	1.040978	1.04107	0
2025-01-09 19:00:00	1.04106	1.040995	1.04106	0
2025-01-09 19:05:00	1.04054	1.04096	1.04054	0
2025-01-09 19:10:00	1.04072	1.04096	1.04072	0
2025-01-09 19:15:00	1.04089	1.040943	1.04089	0
2025-01-09 19:20:00	1.04072	1.040909	1.04072	0
2025-01-09 19:25:00	1.04106	1.040891	1.04106	0
2025-01-09 19:30:00	1.04072	1.040874	1.04072	0
2025-01-09 19:35:00	1.04089	1.040874	1.04089	0
2025-01-09 19:40:00	1.04072	1.040839	1.04072	0
2025-01-09 19:45:00	1.04072	1.040804	1.04072	0
2025-01-09 19:50:00	1.04054	1.040752	1.04054	0
2025-01-09 19:55:00	1.04054	1.040752	1.04054	0
2025-01-09 20:00:00	1.04072	1.040752	1.04072	0
2025-01-09 20:05:00	1.04089	1.040752	1.04089	0
2025-01-09 20:10:00	1.04089	1.040769	1.04089	0
2025-01-09 20:15:00	1.04072	1.040735	1.04072	0
2025-01-09 20:20:00	1.04089	1.040752	1.04089	0
2025-01-09 20:25:00	1.04072	1.040735	1.04072	0
2025-01-09 20:30:00	1.04072	1.040735	1.04072	0
2025-01-09 20:35:00	1.0402	1.040683	1.0402	0
2025-01-09 20:40:00	1.0402	1.040649	1.0402	0
2025-01-09 20:45:00	1.04037	1.040632	1.04037	0
2025-01-09 20:50:00	1.04037	1.040597	1.04037	0
2025-01-09 20:55:00	1.04054	1.040562	1.04054	0
2025-01-09 21:00:00	1.0402	1.040493	1.0402	0
2025-01-09 21:05:00	1.03985	1.040406	1.03985	0
2025-01-09 21:10:00	1.03985	1.040302	1.03985	0
2025-01-09 21:15:00	1.04002	1.040232	1.04002	0
2025-01-09 21:20:00	1.03985	1.040145	1.03985	0
2025-01-09 21:25:00	1.0402	1.040145	1.0402	0
2025-01-09 21:30:00	1.03985	1.04011	1.03985	0
2025-01-09 21:35:00	1.04002	1.040075	1.04002	0
2025-01-09 21:40:00	1.03968	1.040006	1.03968	0
2025-01-09 21:45:00	1.03985	1.039937	1.03985	0
2025-01-09 21:50:00	1.03968	1.039885	1.03968	0
2025-01-09 21:55:00	1.03899	1.039799	1.03899	0
2025-01-09 22:00:00	1.03881	1.039695	1.03881	0
2025-01-09 22:05:00	1.03968	1.039661	1.03968	0
2025-01-09 22:10:00	1.03968	1.039644	1.03968	0
2025-01-09 22:15:00	1.03968	1.039592	1.03968	0
2025-01-09 22:20:00	1.03968	1.039575	1.03968	0
2025-01-09 22:25:00	1.03968	1.039541	1.03968	0
2025-01-09 22:30:00	1.03933	1.039506	1.03933	0
2025-01-09 22:35:00	1.0395	1.039471	1.0395	0
2025-01-09 22:40:00	1.03951	1.039454	1.03951	0
2025-01-09 22:45:00	1.03968	1.039523	1.03968	0
2025-01-09 22:50:00	1.0395	1.039592	1.0395	0
2025-01-09 22:55:00	1.0395	1.039574	1.0395	0
2025-01-09 23:00:00	1.03864	1.03947	1.03864	0
2025-01-09 23:05:00	1.03916	1.039418	1.03916	0
2025-01-09 23:10:00	1.03934	1.039384	1.03934	0
2025-01-09 23:15:00	1.03916	1.039332	1.03916	0
2025-01-09 23:20:00	1.03916	1.039315	1.03916	0
2025-01-09 23:25:00	1.03933	1.039298	1.03933	0
2025-01-09 23:30:00	1.03933	1.03928	1.03933	0
2025-01-09 23:35:00	1.03916	1.039228	1.03916	0
2025-01-09 23:40:00	1.03881	1.039159	1.03881	0
2025-01-09 23:45:00	1.03881	1.03909	1.03881	0
2025-01-09 23:50:00	1.03898	1.039124	1.03898	0
2025-01-09 23:55:00	1.03916	1.039124	1.03916	0
2025-01-10 00:00:00	1.03898	1.039088	1.03898	0
2025-01-10 00:05:00	1.03881	1.039053	1.03881	0
2025-01-10 00:10:00	1.03881	1.039018	1.03881	0
2025-01-10 00:15:00	1.03898	1.038983	1.03898	0
2025-01-10 00:20:00	1.03881	1.038931	1.03881	0
2025-01-10 00:25:00	1.03898	1.038913	1.03898	0
2025-01-10 00:30:00	1.03881	1.038913	1.03881	0
2025-01-10 00:35:00	1.03898	1.03893	1.03898	0
2025-01-10 00:40:00	1.03898	1.03893	1.03898	0
2025-01-10 00:45:00	1.03933	1.038947	1.03933	0
2025-01-10 00:50:00	1.03898	1.038947	1.03898	0
2025-01-10 00:55:00	1.03881	1.038947	1.03881	0
2025-01-10 01:00:00	1.03916	1.038982	1.03916	0
2025-01-10 01:05:00	1.03915	1.038999	1.03915	0
2025-01-10 01:10:00	1.03881	1.038999	1.03881	0
2025-01-10 01:15:00	1.03915	1.039016	1.03915	0
2025-01-10 01:20:00	1.03863	1.038998	1.03863	0
2025-01-10 01:25:00	1.03864	1.038964	1.03864	0
2025-01-10 01:30:00	1.03864	1.03893	1.03864	0
2025-01-10 01:35:00	1.03829	1.038826	1.03829	0
2025-01-10 01:40:00	1.03864	1.038792	1.03864	0
2025-01-10 01:45:00	1.03864	1.038775	1.03864	0
2025-01-10 01:50:00	1.03864	1.038723	1.03864	0
2025-01-10 01:55:00	1.03864	1.038672	1.03864	0
2025-01-10 02:00:00	1.03829	1.03862	1.03829	0
2025-01-10 02:05:00	1.03846	1.038551	1.03846	0
2025-01-10 02:10:00	1.03846	1.038534	1.03846	0
2025-01-10 02:15:00	1.03864	1.038534	1.03864	0
2025-01-10 02:20:00	1.03829	1.038499	1.03829	0
2025-01-10 02:25:00	1.03881	1.038551	1.03881	0
2025-01-10 02:30:00	1.03847	1.038534	1.03847	0
2025-01-10 02:35:00	1.03847	1.038517	1.03847	0
2025-01-10 02:40:00	1.03847	1.0385	1.03847	0
2025-01-10 02:45:00	1.03829	1.038465	1.03829	0
2025-01-10 02:50:00	1.03795	1.038431	1.03795	0
2025-01-10 02:55:00	1.03829	1.038414	1.03829	0
2025-01-10 03:00:00	1.03864	1.038432	1.03864	0
2025-01-10 03:05:00	1.03829	1.038397	1.03829	0
2025-01-10 03:10:00	1.03846	1.038414	1.03846	0
2025-01-10 03:15:00	1.03846	1.038379	1.03846	0
2025-01-10 03:20:00	1.03846	1.038378	1.03846	0
2025-01-10 03:25:00	1.03846	1.038377	1.03846	0
2025-01-10 03:30:00	1.03829	1.038359	1.03829	0
2025-01-10 03:35:00	1.03846	1.038376	1.03846	0
2025-01-10 03:40:00	1.03829	1.03841	1.03829	0
2025-01-10 03:45:00	1.03829	1.03841	1.03829	0
2025-01-10 03:50:00	1.03864	1.03841	1.03864	0
2025-01-10 03:55:00	1.03829	1.03841	1.03829	0
2025-01-10 04:00:00	1.03812	1.038376	1.03812	0
2025-01-10 04:05:00	1.03812	1.038342	1.03812	0
2025-01-10 04:10:00	1.03846	1.038342	1.03846	0
2025-01-10 04:15:00	1.03846	1.038342	1.03846	0
2025-01-10 04:20:00	1.03829	1.038342	1.03829	0
2025-01-10 04:25:00	1.03846	1.038342	1.03846	0
2025-01-10 04:30:00	1.03794	1.038307	1.03794	0
2025-01-10 04:35:00	1.03794	1.038272	1.03794	0
2025-01-10 04:40:00	1.03829	1.038237	1.03829	0
2025-01-10 04:45:00	1.03829	1.038237	1.03829	0
2025-01-10 04:50:00	1.03794	1.038219	1.03794	0
2025-01-10 04:55:00	1.03794	1.038201	1.03794	0
2025-01-10 05:00:00	1.03812	1.038167	1.03812	0
2025-01-10 05:05:00	1.0376	1.038081	1.0376	0
2025-01-10 05:10:00	1.03725	1.037977	1.03725	0
2025-01-10 05:15:00	1.03725	1.037856	1.03725	0
2025-01-10 05:20:00	1.03708	1.03777	1.03708	0
2025-01-10 05:25:00	1.03742	1.037718	1.03742	0
2025-01-10 05:30:00	1.03708	1.037597	1.03708	0
2025-01-10 05:35:00	1.03725	1.037493	1.03725	0
2025-01-10 05:40:00	1.03708	1.037407	1.03708	0
2025-01-10 05:45:00	1.03812	1.037425	1.03812	0
2025-01-10 05:50:00	1.03777	1.03739	1.03777	0
2025-01-10 05:55:00	1.03812	1.037442	1.03812	0
2025-01-10 06:00:00	1.03812	1.037529	1.03812	0
2025-01-10 06:05:00	1.03812	1.037616	1.03812	0
2025-01-10 06:10:00	1.03777	1.037685	1.03777	0
2025-01-10 06:15:00	1.03777	1.03772	1.03777	0
2025-01-10 06:20:00	1.03794	1.037806	1.03794	0
2025-01-10 06:25:00	1.03777	1.037858	1.03777	0
2025-01-10 06:30:00	1.03794	1.037944	1.03794	0
2025-01-10 06:35:00	1.03777	1.037909	1.03777	0
2025-01-10 06:40:00	1.03794	1.037926	1.03794	0
2025-01-10 06:45:00	1.0376	1.037874	1.0376	0
2025-01-10 06:50:00	1.03742	1.037804	1.03742	0
2025-01-10 06:55:00	1.0376	1.037752	1.0376	0
2025-01-10 07:00:00	1.03742	1.037717	1.03742	0
2025-01-10 07:05:00	1.03656	1.037596	1.03656	0
2025-01-10 07:10:00	1.03638	1.03744	1.03638	0
2025-01-10 07:15:00	1.03638	1.037301	1.03638	0
2025-01-10 07:20:00	1.0376	1.037267	1.0376	0
2025-01-10 07:25:00	1.03725	1.037215	1.03725	0
2025-01-10 07:30:00	1.0376	1.037181	1.0376	0
2025-01-10 07:35:00	1.03691	1.037112	1.03691	0
2025-01-10 07:40:00	1.03656	1.037026	1.03656	0
2025-01-10 07:45:00	1.0376	1.037026	1.0376	0
2025-01-10 07:50:00	1.03742	1.037026	1.03742	0
2025-01-10 07:55:00	1.03742	1.037112	1.03742	0
2025-01-10 08:00:00	1.0376	1.037234	1.0376	0
2025-01-10 08:05:00	1.0376	1.037356	1.0376	0
2025-01-10 08:10:00	1.03725	1.037321	1.03725	0
2025-01-10 08:15:00	1.03742	1.037338	1.03742	0
2025-01-10 08:20:00	1.0376	1.037338	1.0376	0
2025-01-10 08:25:00	1.0376	1.037407	1.0376	0
2025-01-10 08:30:00	1.0376	1.037511	1.0376	0
2025-01-10 08:35:00	1.0376	1.037511	1.0376	0
2025-01-10 08:40:00	1.03725	1.037494	1.03725	0
2025-01-10 08:45:00	1.03725	1.037477	1.03725	0
2025-01-10 08:50:00	1.03742	1.037459	1.03742	0
2025-01-10 08:55:00	1.03725	1.037424	1.03725	0
2025-01-10 09:00:00	1.03725	1.037424	1.03725	0
2025-01-10 09:05:00	1.03743	1.037425	1.03743	0
2025-01-10 09:10:00	1.0376	1.037425	1.0376	0
2025-01-10 09:15:00	1.0376	1.037425	1.0376	0
2025-01-10 09:20:00	1.03725	1.03739	1.03725	0
2025-01-10 09:25:00	1.03708	1.037338	1.03708	0
2025-01-10 09:30:00	1.03725	1.037338	1.03725	0
2025-01-10 09:35:00	1.03725	1.037338	1.03725	0
2025-01-10 09:40:00	1.03708	1.037304	1.03708	0
2025-01-10 09:45:00	1.03725	1.037304	1.03725	0
2025-01-10 09:50:00	1.03725	1.037304	1.03725	0
2025-01-10 09:55:00	1.03708	1.037269	1.03708	0
2025-01-10 10:00:00	1.03673	1.037182	1.03673	0
2025-01-10 10:05:00	1.03673	1.037095	1.03673	0
2025-01-10 10:10:00	1.03673	1.037043	1.03673	0
2025-01-10 10:15:00	1.03708	1.037043	1.03708	0
2025-01-10 10:20:00	1.03673	1.036991	1.03673	0
2025-01-10 10:25:00	1.03673	1.036939	1.03673	0
2025-01-10 10:30:00	1.03673	1.036904	1.03673	0
2025-01-10 10:35:00	1.03656	1.036835	1.03656	0
2025-01-10 10:40:00	1.03673	1.036783	1.03673	0
2025-01-10 10:45:00	1.0369	1.036765	1.0369	0
2025-01-10 10:50:00	1.0369	1.036782	1.0369	0
2025-01-10 10:55:00	1.03708	1.036817	1.03708	0
2025-01-10 11:00:00	1.03708	1.036852	1.03708	0
2025-01-10 11:05:00	1.03725	1.036869	1.03725	0
2025-01-10 11:10:00	1.03656	1.036852	1.03656	0
2025-01-10 11:15:00	1.03673	1.036852	1.03673	0
2025-01-10 11:20:00	1.03691	1.03687	1.03691	0
2025-01-10 11:25:00	1.03656	1.03687	1.03656	0
2025-01-10 11:30:00	1.03673	1.03687	1.03673	0
2025-01-10 11:35:00	1.03673	1.036853	1.03673	0
2025-01-10 11:40:00	1.03656	1.036819	1.03656	0
2025-01-10 11:45:00	1.03656	1.036767	1.03656	0
2025-01-10 11:50:00	1.03586	1.036645	1.03586	0
2025-01-10 11:55:00	1.03586	1.036506	1.03586	0
2025-01-10 12:00:00	1.03604	1.036454	1.03604	0
2025-01-10 12:05:00	1.03673	1.036454	1.03673	0
2025-01-10 12:10:00	1.03673	1.036436	1.03673	0
2025-01-10 12:15:00	1.03673	1.036453	1.03673	0
2025-01-10 12:20:00	1.0369	1.03647	1.0369	0
2025-01-10 12:25:00	1.03673	1.03647	1.03673	0
2025-01-10 12:30:00	1.03673	1.036487	1.03673	0
2025-01-10 12:35:00	1.03673	1.036504	1.03673	0
2025-01-10 12:40:00	1.03673	1.036591	1.03673	0
2025-01-10 12:45:00	1.03656	1.036661	1.03656	0
2025-01-10 12:50:00	1.0369	1.036747	1.0369	0
2025-01-10 12:55:00	1.03708	1.036782	1.03708	0
2025-01-10 13:00:00	1.03673	1.036782	1.03673	0
2025-01-10 13:05:00	1.03656	1.036765	1.03656	0
2025-01-10 13:10:00	1.03656	1.036731	1.03656	0
2025-01-10 13:15:00	1.03656	1.036714	1.03656	0
2025-01-10 13:20:00	1.03656	1.036697	1.03656	0
2025-01-10 13:25:00	1.03708	1.036732	1.03708	0
2025-01-10 13:30:00	1.03656	1.036715	1.03656	0
2025-01-10 13:35:00	1.03656	1.036715	1.03656	0
2025-01-10 13:40:00	1.0369	1.036715	1.0369	0
2025-01-10 13:45:00	1.03656	1.036663	1.03656	0
2025-01-10 13:50:00	1.03673	1.036663	1.03673	0
2025-01-10 13:55:00	1.03673	1.03668	1.03673	0
2025-01-10 14:00:00	1.03638	1.036662	1.03638	0
2025-01-10 14:05:00	1.03638	1.036644	1.03638	0
2025-01-10 14:10:00	1.03656	1.036644	1.03656	0
2025-01-10 14:15:00	1.03656	1.036592	1.03656	0
2025-01-10 14:20:00	1.03673	1.036609	1.03673	0
2025-01-10 14:25:00	1.03638	1.036591	1.03638	0
2025-01-10 14:30:00	1.03638	1.036539	1.03638	0
2025-01-10 14:35:00	1.03586	1.036469	1.03586	0
2025-01-10 14:40:00	1.03673	1.036469	1.03673	0
2025-01-10 14:45:00	1.03569	1.036365	1.03569	0
2025-01-10 14:50:00	1.03656	1.036383	1.03656	0
2025-01-10 14:55:00	1.03639	1.036384	1.03639	0
2025-01-10 15:00:00	1.03656	1.036384	1.03656	0
2025-01-10 15:05:00	1.03656	1.036384	1.03656	0
2025-01-10 15:10:00	1.03656	1.036367	1.03656	0
2025-01-10 15:15:00	1.03604	1.036333	1.03604	0
2025-01-10 15:20:00	1.03621	1.036316	1.03621	0
2025-01-10 15:25:00	1.03621	1.036351	1.03621	0
2025-01-10 15:30:00	1.03638	1.036316	1.03638	0
2025-01-10 15:35:00	1.03621	1.036368	1.03621	0
2025-01-10 15:40:00	1.03656	1.036368	1.03656	0
2025-01-10 15:45:00	1.03604	1.036333	1.03604	0
2025-01-10 15:50:00	1.03621	1.036298	1.03621	0
2025-01-10 15:55:00	1.03621	1.036263	1.03621	0
2025-01-10 16:00:00	1.03656	1.036263	1.03656	0
2025-01-10 16:05:00	1.03621	1.03628	1.03621	0
2025-01-10 16:10:00	1.03638	1.036297	1.03638	0
2025-01-10 16:15:00	1.03517	1.036193	1.03517	0
2025-01-10 16:20:00	1.03534	1.036089	1.03534	0
2025-01-10 16:25:00	1.03621	1.036089	1.03621	0
2025-01-10 16:30:00	1.03604	1.036037	1.03604	0
2025-01-10 16:35:00	1.03586	1.036019	1.03586	0
2025-01-10 16:40:00	1.03586	1.035984	1.03586	0
2025-01-10 16:45:00	1.03621	1.035984	1.03621	0
2025-01-10 16:50:00	1.03586	1.035914	1.03586	0
2025-01-10 16:55:00	1.03604	1.035897	1.03604	0
2025-01-10 17:00:00	1.03621	1.03588	1.03621	0
2025-01-10 17:05:00	1.03604	1.035967	1.03604	0
2025-01-10 17:10:00	1.03569	1.036002	1.03569	0
2025-01-10 17:15:00	1.03604	1.035985	1.03604	0
2025-01-10 17:20:00	1.03569	1.03595	1.03569	0
2025-01-10 17:25:00	1.03621	1.035985	1.03621	0
2025-01-10 17:30:00	1.03517	1.035916	1.03517	0
2025-01-10 17:35:00	1.03586	1.035881	1.03586	0
2025-01-10 17:40:00	1.03586	1.035881	1.03586	0
2025-01-10 17:45:00	1.03534	1.035811	1.03534	0
2025-01-10 17:50:00	1.03482	1.035672	1.03482	0
2025-01-10 17:55:00	1.03465	1.035533	1.03465	0
2025-01-10 18:00:00	1.03569	1.035533	1.03569	0
2025-01-10 18:05:00	1.03569	1.035498	1.03569	0
2025-01-10 18:10:00	1.03552	1.035481	1.03552	0
2025-01-10 18:15:00	1.03552	1.035412	1.03552	0
2025-01-10 18:20:00	1.03569	1.035464	1.03569	0
2025-01-10 18:25:00	1.03552	1.03543	1.03552	0
2025-01-10 18:30:00	1.03552	1.035396	1.03552	0
2025-01-10 18:35:00	1.03569	1.035431	1.03569	0
2025-01-10 18:40:00	1.03552	1.035501	1.03552	0
2025-01-10 18:45:00	1.03535	1.035571	1.03535	0
2025-01-10 18:50:00	1.03569	1.035571	1.03569	0
2025-01-10 18:55:00	1.03569	1.035571	1.03569	0
2025-01-10 19:00:00	1.03586	1.035605	1.03586	0
2025-01-10 19:05:00	1.03569	1.035622	1.03569	0
2025-01-10 19:10:00	1.03569	1.035622	1.03569	0
2025-01-10 19:15:00	1.03534	1.035604	1.03534	0
2025-01-10 19:20:00	1.03569	1.035621	1.03569	0
2025-01-10 19:25:00	1.03569	1.035621	1.03569	0
2025-01-10 19:30:00	1.03552	1.035621	1.03552	0
2025-01-10 19:35:00	1.03534	1.03562	1.03534	0
2025-01-10 19:40:00	1.03552	1.035603	1.03552	0
2025-01-10 19:45:00	1.03517	1.035551	1.03517	0
2025-01-10 19:50:00	1.03552	1.035517	1.03552	0
2025-01-10 19:55:00	1.03569	1.035517	1.03569	0
2025-01-10 20:00:00	1.03586	1.035534	1.03586	0
2025-01-10 20:05:00	1.03448	1.035448	1.03448	0
2025-01-10 20:10:00	1.03534	1.035413	1.03534	0
2025-01-10 20:15:00	1.03517	1.035361	1.03517	0
2025-01-10 20:20:00	1.03534	1.035343	1.03534	0
2025-01-10 20:25:00	1.03534	1.035343	1.03534	0
2025-01-10 20:30:00	1.03534	1.035325	1.03534	0
2025-01-10 20:35:00	1.03534	1.035342	1.03534	0
2025-01-10 20:40:00	1.03517	1.035307	1.03517	0
2025-01-10 20:45:00	1.03517	1.035255	1.03517	0
2025-01-10 20:50:00	1.03534	1.035203	1.03534	0
2025-01-10 20:55:00	1.035	1.035255	1.035	0
2025-01-10 21:00:00	1.03517	1.035238	1.03517	0
2025-01-10 21:05:00	1.0343	1.035151	1.0343	0
2025-01-10 21:10:00	1.0343	1.035047	1.0343	0
2025-01-10 21:15:00	1.03534	1.035047	1.03534	0
2025-01-10 21:20:00	1.0343	1.034943	1.0343	0
2025-01-10 21:25:00	1.03431	1.03484	1.03431	0
2025-01-10 21:30:00	1.0343	1.034753	1.0343	0
2025-01-10 21:35:00	1.03413	1.034649	1.03413	0
2025-01-10 21:40:00	1.03448	1.034563	1.03448	0
2025-01-10 21:45:00	1.03535	1.034598	1.03535	0
2025-01-10 21:50:00	1.03517	1.034598	1.03517	0
2025-01-10 21:55:00	1.03552	1.03472	1.03552	0
2025-01-10 22:00:00	1.03517	1.034807	1.03517	0
2025-01-10 22:05:00	1.03517	1.03479	1.03517	0
2025-01-10 22:10:00	1.035	1.03486	1.035	0
2025-01-10 22:15:00	1.03482	1.034911	1.03482	0
2025-01-10 22:20:00	1.03517	1.034998	1.03517	0
2025-01-10 22:25:00	1.03482	1.035067	1.03482	0
2025-01-10 22:30:00	1.03517	1.035136	1.03517	0
2025-01-10 22:35:00	1.03482	1.035083	1.03482	0
2025-01-10 22:40:00	1.03465	1.035031	1.03465	0
2025-01-10 22:45:00	1.035	1.034979	1.035	0
2025-01-10 22:50:00	1.03465	1.034927	1.03465	0
2025-01-10 22:55:00	1.03517	1.034927	1.03517	0
2025-01-10 23:00:00	1.03482	1.034909	1.03482	0
2025-01-10 23:05:00	1.035	1.034927	1.035	0
2025-01-10 23:10:00	1.03482	1.034892	1.03482	0
2025-01-10 23:15:00	1.03517	1.034927	1.03517	0
2025-01-10 23:20:00	1.03483	1.034893	1.03483	0
2025-01-10 23:25:00	1.03482	1.034893	1.03482	0
2025-01-10 23:30:00	1.03482	1.03491	1.03482	0
2025-01-10 23:35:00	1.035	1.03491	1.035	0
2025-01-10 23:40:00	1.035	1.034945	1.035	0
2025-01-10 23:45:00	1.03482	1.03491	1.03482	0
2025-01-10 23:50:00	1.03378	1.034806	1.03378	0
2025-01-10 23:55:00	1.0343	1.034736	1.0343	0
2025-01-11 00:00:00	1.035	1.034754	1.035	0
2025-01-11 00:05:00	1.03482	1.034719	1.03482	0
2025-01-11 00:10:00	1.03465	1.034701	1.03465	0
2025-01-11 00:15:00	1.03482	1.034701	1.03482	0
2025-01-11 00:20:00	1.03448	1.034667	1.03448	0
2025-01-11 00:25:00	1.03465	1.034632	1.03465	0
2025-01-11 00:30:00	1.03465	1.034597	1.03465	0
2025-01-11 00:35:00	1.035	1.034615	1.035	0
2025-01-11 00:40:00	1.03482	1.034719	1.03482	0
2025-01-11 00:45:00	1.03448	1.034737	1.03448	0
2025-01-11 00:50:00	1.03465	1.034702	1.03465	0
2025-01-11 00:55:00	1.03465	1.034685	1.03465	0
2025-01-11 01:00:00	1.03465	1.034685	1.03465	0
2025-01-11 01:05:00	1.03396	1.034599	1.03396	0
2025-01-11 01:10:00	1.03448	1.034599	1.03448	0
2025-01-11 01:15:00	1.03448	1.034582	1.03448	0
2025-01-11 01:20:00	1.03448	1.034565	1.03448	0
2025-01-11 01:25:00	1.03396	1.034461	1.03396	0
2025-01-11 01:30:00	1.03465	1.034444	1.03465	0
2025-01-11 01:35:00	1.03448	1.034444	1.03448	0
2025-01-11 01:40:00	1.0343	1.034409	1.0343	0
2025-01-11 01:45:00	1.03448	1.034392	1.03448	0
2025-01-11 01:50:00	1.03465	1.034392	1.03465	0
2025-01-11 01:55:00	1.03448	1.034444	1.03448	0
2025-01-11 02:00:00	1.03465	1.034461	1.03465	0
2025-01-11 02:05:00	1.035	1.034513	1.035	0
2025-01-11 02:10:00	1.03482	1.034547	1.03482	0
2025-01-11 02:15:00	1.03465	1.034616	1.03465	0
2025-01-11 02:20:00	1.03448	1.034599	1.03448	0
2025-01-11 02:25:00	1.0343	1.034581	1.0343	0
2025-01-11 02:30:00	1.0343	1.034581	1.0343	0
2025-01-11 02:35:00	1.03448	1.034581	1.03448	0
2025-01-11 02:40:00	1.0343	1.034546	1.0343	0
2025-01-11 02:45:00	1.03465	1.034563	1.03465	0
2025-01-11 02:50:00	1.0343	1.034528	1.0343	0
2025-01-11 02:55:00	1.0343	1.034458	1.0343	0
2025-01-11 03:00:00	1.03448	1.034424	1.03448	0
2025-01-11 03:05:00	1.03465	1.034424	1.03465	0
2025-01-11 03:10:00	1.03448	1.034424	1.03448	0
2025-01-11 03:15:00	1.03448	1.034442	1.03448	0
2025-01-11 03:20:00	1.0343	1.034442	1.0343	0
2025-01-11 03:25:00	1.0343	1.034424	1.0343	0
2025-01-11 03:30:00	1.0343	1.034424	1.0343	0
2025-01-11 03:35:00	1.03327	1.034286	1.03327	0
2025-01-11 03:40:00	1.03378	1.034234	1.03378	0
2025-01-11 03:45:00	1.03465	1.034269	1.03465	0
2025-01-11 03:50:00	1.03465	1.034286	1.03465	0
2025-01-11 03:55:00	1.03396	1.034217	1.03396	0
2025-01-11 04:00:00	1.03465	1.034234	1.03465	0
2025-01-11 04:05:00	1.03361	1.034147	1.03361	0
2025-01-11 04:10:00	1.03344	1.034061	1.03344	0
2025-01-11 04:15:00	1.03466	1.034097	1.03466	0
2025-01-11 04:20:00	1.03431	1.034098	1.03431	0
2025-01-11 04:25:00	1.0343	1.034201	1.0343	0
2025-01-11 04:30:00	1.03448	1.034271	1.03448	0
2025-01-11 04:35:00	1.03344	1.03415	1.03344	0
2025-01-11 04:40:00	1.03361	1.034046	1.03361	0
2025-01-11 04:45:00	1.03326	1.033976	1.03326	0
2025-01-11 04:50:00	1.0343	1.033941	1.0343	0
2025-01-11 04:55:00	1.03413	1.033993	1.03413	0
2025-01-11 05:00:00	1.03448	1.034097	1.03448	0
2025-01-11 05:05:00	1.03396	1.034027	1.03396	0
2025-01-11 05:10:00	1.0343	1.034026	1.0343	0
2025-01-11 05:15:00	1.03413	1.034009	1.03413	0
2025-01-11 05:20:00	1.03309	1.03387	1.03309	0
2025-01-11 05:25:00	1.03361	1.033887	1.03361	0
2025-01-11 05:30:00	1.03326	1.033852	1.03326	0
2025-01-11 05:35:00	1.03292	1.033818	1.03292	0
2025-01-11 05:40:00	1.03309	1.033697	1.03309	0
2025-01-11 05:45:00	1.03326	1.03361	1.03326	0
2025-01-11 05:50:00	1.03396	1.033558	1.03396	0
2025-01-11 05:55:00	1.0343	1.033592	1.0343	0
2025-01-11 06:00:00	1.0343	1.033592	1.0343	0
2025-01-11 06:05:00	1.0343	1.033609	1.0343	0
2025-01-11 06:10:00	1.03396	1.033696	1.03396	0
2025-01-11 06:15:00	1.03413	1.033748	1.03413	0
2025-01-11 06:20:00	1.03396	1.033818	1.03396	0
2025-01-11 06:25:00	1.03378	1.033904	1.03378	0
2025-01-11 06:30:00	1.03396	1.033991	1.03396	0
2025-01-11 06:35:00	1.03396	1.034061	1.03396	0
2025-01-11 06:40:00	1.03378	1.034043	1.03378	0
2025-01-11 06:45:00	1.03378	1.033991	1.03378	0
2025-01-11 06:50:00	1.03396	1.033957	1.03396	0
2025-01-11 06:55:00	1.03396	1.033923	1.03396	0
2025-01-11 07:00:00	1.03396	1.033923	1.03396	0
2025-01-11 07:05:00	1.03378	1.033888	1.03378	0
2025-01-11 07:10:00	1.03378	1.03387	1.03378	0
2025-01-11 07:15:00	1.03378	1.03387	1.03378	0
2025-01-11 07:20:00	1.03361	1.033835	1.03361	0
2025-01-11 07:25:00	1.03396	1.033835	1.03396	0
2025-01-11 07:30:00	1.03378	1.033835	1.03378	0
2025-01-11 07:35:00	1.03361	1.033818	1.03361	0
2025-01-11 07:40:00	1.03309	1.033731	1.03309	0
2025-01-11 07:45:00	1.03274	1.033609	1.03274	0
2025-01-11 07:50:00	1.03292	1.033505	1.03292	0
2025-01-11 07:55:00	1.03292	1.033419	1.03292	0
2025-01-11 08:00:00	1.03378	1.033419	1.03378	0
2025-01-11 08:05:00	1.03378	1.033419	1.03378	0
2025-01-11 08:10:00	1.03361	1.033419	1.03361	0
2025-01-11 08:15:00	1.03378	1.033401	1.03378	0
2025-01-11 08:20:00	1.03396	1.033419	1.03396	0
2025-01-11 08:25:00	1.03396	1.033454	1.03396	0
2025-01-11 08:30:00	1.03413	1.033558	1.03413	0
2025-01-11 08:35:00	1.03378	1.033662	1.03378	0
2025-01-11 08:40:00	1.03361	1.033731	1.03361	0
2025-01-11 08:45:00	1.03344	1.033783	1.03344	0
2025-01-11 08:50:00	1.03361	1.033766	1.03361	0
2025-01-11 08:55:00	1.03378	1.033766	1.03378	0
2025-01-11 09:00:00	1.03361	1.033766	1.03361	0
2025-01-11 09:05:00	1.03361	1.033749	1.03361	0
2025-01-11 09:10:00	1.03361	1.033714	1.03361	0
2025-01-11 09:15:00	1.03344	1.033662	1.03344	0
2025-01-11 09:20:00	1.03396	1.033645	1.03396	0
2025-01-11 09:25:00	1.03309	1.033576	1.03309	0
2025-01-11 09:30:00	1.03326	1.033541	1.03326	0
2025-01-11 09:35:00	1.03326	1.033523	1.03326	0
2025-01-11 09:40:00	1.03326	1.033488	1.03326	0
2025-01-11 09:45:00	1.03344	1.033454	1.03344	0
2025-01-11 09:50:00	1.03396	1.033489	1.03396	0
2025-01-11 09:55:00	1.03361	1.033489	1.03361	0
2025-01-11 10:00:00	1.03344	1.033472	1.03344	0
2025-01-11 10:05:00	1.03344	1.033472	1.03344	0
2025-01-11 10:10:00	1.03257	1.033333	1.03257	0
2025-01-11 10:15:00	1.03378	1.033402	1.03378	0
2025-01-11 10:20:00	1.03361	1.033437	1.03361	0
2025-01-11 10:25:00	1.03326	1.033437	1.03326	0
2025-01-11 10:30:00	1.03309	1.03342	1.03309	0
2025-01-11 10:35:00	1.03326	1.033402	1.03326	0
2025-01-11 10:40:00	1.03378	1.033384	1.03378	0
2025-01-11 10:45:00	1.03344	1.033367	1.03344	0
2025-01-11 10:50:00	1.03326	1.033349	1.03326	0
2025-01-11 10:55:00	1.03309	1.033314	1.03309	0
2025-01-11 11:00:00	1.03292	1.033349	1.03292	0
2025-01-11 11:05:00	1.03326	1.033297	1.03326	0
2025-01-11 11:10:00	1.03309	1.033245	1.03309	0
2025-01-11 11:15:00	1.03309	1.033228	1.03309	0
2025-01-11 11:20:00	1.03361	1.03328	1.03361	0
2025-01-11 11:25:00	1.03257	1.033211	1.03257	0
2025-01-11 11:30:00	1.03222	1.033055	1.03222	0
2025-01-11 11:35:00	1.03222	1.032933	1.03222	0
2025-01-11 11:40:00	1.03326	1.032933	1.03326	0
2025-01-11 11:45:00	1.03326	1.03295	1.03326	0
2025-01-11 11:50:00	1.03378	1.033036	1.03378	0
2025-01-11 11:55:00	1.03188	1.032898	1.03188	0
2025-01-11 12:00:00	1.03222	1.032811	1.03222	0
2025-01-11 12:05:00	1.03326	1.032828	1.03326	0
2025-01-11 12:10:00	1.03309	1.032776	1.03309	0
2025-01-11 12:15:00	1.03344	1.032863	1.03344	0
2025-01-11 12:20:00	1.03292	1.032933	1.03292	0
2025-01-11 12:25:00	1.03327	1.033038	1.03327	0
2025-01-11 12:30:00	1.03344	1.033056	1.03344	0
2025-01-11 12:35:00	1.03326	1.033056	1.03326	0
2025-01-11 12:40:00	1.03327	1.033005	1.03327	0
2025-01-11 12:45:00	1.03274	1.033091	1.03274	0
2025-01-11 12:50:00	1.03309	1.033178	1.03309	0
2025-01-11 12:55:00	1.03309	1.033161	1.03309	0
2025-01-11 13:00:00	1.0324	1.033092	1.0324	0
2025-01-11 13:05:00	1.0324	1.032988	1.0324	0
2025-01-11 13:10:00	1.03205	1.032901	1.03205	0
2025-01-11 13:15:00	1.03326	1.0329	1.03326	0
2025-01-11 13:20:00	1.03344	1.0329	1.03344	0
2025-01-11 13:25:00	1.03326	1.0329	1.03326	0
2025-01-11 13:30:00	1.03309	1.032882	1.03309	0
2025-01-11 13:35:00	1.03326	1.032934	1.03326	0
2025-01-11 13:40:00	1.03326	1.032951	1.03326	0
2025-01-11 13:45:00	1.03292	1.032934	1.03292	0
2025-01-11 13:50:00	1.03292	1.032986	1.03292	0
2025-01-11 13:55:00	1.03326	1.033072	1.03326	0
2025-01-11 14:00:00	1.03309	1.033176	1.03309	0
2025-01-11 14:05:00	1.03309	1.033159	1.03309	0
2025-01-11 14:10:00	1.03309	1.033124	1.03309	0
2025-01-11 14:15:00	1.03292	1.03309	1.03292	0
2025-01-11 14:20:00	1.03292	1.033073	1.03292	0
2025-01-11 14:25:00	1.03309	1.033056	1.03309	0
2025-01-11 14:30:00	1.03309	1.033039	1.03309	0
2025-01-11 14:35:00	1.03309	1.033056	1.03309	0
2025-01-11 14:40:00	1.03257	1.033021	1.03257	0
2025-01-11 14:45:00	1.03292	1.032987	1.03292	0
2025-01-11 14:50:00	1.03257	1.032935	1.03257	0
2025-01-11 14:55:00	1.03292	1.032918	1.03292	0
2025-01-11 15:00:00	1.03274	1.032883	1.03274	0
2025-01-11 15:05:00	1.03292	1.032883	1.03292	0
2025-01-11 15:10:00	1.03309	1.0329	1.03309	0
2025-01-11 15:15:00	1.03326	1.032917	1.03326	0
2025-01-11 15:20:00	1.03257	1.032865	1.03257	0
2025-01-11 15:25:00	1.03292	1.032848	1.03292	0
2025-01-11 15:30:00	1.03292	1.032883	1.03292	0
2025-01-11 15:35:00	1.03188	1.032779	1.03188	0
2025-01-11 15:40:00	1.0317	1.032692	1.0317	0
2025-01-11 15:45:00	1.03188	1.032588	1.03188	0
2025-01-11 15:50:00	1.0317	1.032484	1.0317	0
2025-01-11 15:55:00	1.0324	1.032432	1.0324	0
2025-01-11 16:00:00	1.03274	1.032397	1.03274	0
2025-01-11 16:05:00	1.0324	1.032311	1.0324	0
2025-01-11 16:10:00	1.0324	1.032294	1.0324	0
2025-01-11 16:15:00	1.0324	1.032242	1.0324	0
2025-01-11 16:20:00	1.03257	1.032207	1.03257	0
2025-01-11 16:25:00	1.03274	1.032293	1.03274	0
2025-01-11 16:30:00	1.03257	1.03238	1.03257	0
2025-01-11 16:35:00	1.03222	1.032414	1.03222	0
2025-01-11 16:40:00	1.0324	1.032484	1.0324	0
2025-01-11 16:45:00	1.03205	1.032449	1.03205	0
2025-01-11 16:50:00	1.03205	1.03238	1.03205	0
2025-01-11 16:55:00	1.03222	1.032362	1.03222	0
2025-01-11 17:00:00	1.0324	1.032362	1.0324	0
2025-01-11 17:05:00	1.03205	1.032327	1.03205	0
2025-01-11 17:10:00	1.03205	1.032275	1.03205	0
2025-01-11 17:15:00	1.03222	1.032223	1.03222	0
2025-01-11 17:20:00	1.03205	1.032171	1.03205	0
2025-01-11 17:25:00	1.0317	1.032119	1.0317	0
2025-01-11 17:30:00	1.03222	1.032101	1.03222	0
2025-01-11 17:35:00	1.03205	1.032101	1.03205	0
2025-01-11 17:40:00	1.0324	1.032136	1.0324	0
2025-01-11 17:45:00	1.03274	1.032188	1.03274	0
2025-01-11 17:50:00	1.0324	1.032188	1.0324	0
2025-01-11 17:55:00	1.03205	1.032188	1.03205	0
2025-01-11 18:00:00	1.03222	1.032205	1.03222	0
2025-01-11 18:05:00	1.03222	1.032205	1.03222	0
2025-01-11 18:10:00	1.03205	1.032205	1.03205	0
2025-01-11 18:15:00	1.03205	1.03224	1.03205	0
2025-01-11 18:20:00	1.0324	1.032258	1.0324	0
2025-01-11 18:25:00	1.03205	1.032258	1.03205	0
2025-01-11 18:30:00	1.0324	1.032258	1.0324	0
2025-01-11 18:35:00	1.03222	1.032206	1.03222	0
2025-01-11 18:40:00	1.03205	1.032171	1.03205	0
2025-01-11 18:45:00	1.03205	1.032171	1.03205	0
2025-01-11 18:50:00	1.03222	1.032171	1.03222	0
2025-01-11 18:55:00	1.03222	1.032171	1.03222	0
2025-01-11 19:00:00	1.03153	1.032119	1.03153	0
2025-01-11 19:05:00	1.03205	1.032119	1.03205	0
2025-01-11 19:10:00	1.03188	1.032067	1.03188	0
2025-01-11 19:15:00	1.03153	1.032015	1.03153	0
2025-01-11 19:20:00	1.0317	1.031945	1.0317	0
2025-01-11 19:25:00	1.0317	1.031893	1.0317	0
2025-01-11 19:30:00	1.0317	1.031858	1.0317	0
2025-01-11 19:35:00	1.03171	1.031824	1.03171	0
2025-01-11 19:40:00	1.0317	1.031772	1.0317	0
2025-01-11 19:45:00	1.03188	1.031738	1.03188	0
2025-01-11 19:50:00	1.0317	1.031755	1.0317	0
2025-01-11 19:55:00	1.03101	1.031651	1.03101	0
2025-01-11 20:00:00	1.03066	1.031529	1.03066	0
2025-01-11 20:05:00	1.03084	1.03146	1.03084	0
2025-01-11 20:10:00	1.03188	1.031478	1.03188	0
2025-01-11 20:15:00	1.0317	1.031478	1.0317	0
2025-01-11 20:20:00	1.03153	1.031461	1.03153	0
2025-01-11 20:25:00	1.0317	1.03146	1.0317	0
2025-01-11 20:30:00	1.0317	1.03146	1.0317	0
2025-01-11 20:35:00	1.03205	1.031477	1.03205	0
2025-01-11 20:40:00	1.03188	1.031495	1.03188	0
2025-01-11 20:45:00	1.0317	1.031564	1.0317	0
2025-01-11 20:50:00	1.03153	1.031651	1.03153	0
2025-01-11 20:55:00	1.03188	1.031755	1.03188	0
2025-01-11 21:00:00	1.03066	1.031633	1.03066	0
2025-01-11 21:05:00	1.03084	1.031547	1.03084	0
2025-01-11 21:10:00	1.03049	1.031443	1.03049	0
2025-01-11 21:15:00	1.03171	1.031444	1.03171	0
2025-01-11 21:20:00	1.03205	1.031479	1.03205	0
2025-01-11 21:25:00	1.03153	1.031427	1.03153	0
2025-01-11 21:30:00	1.0317	1.031409	1.0317	0
2025-01-11 21:35:00	1.03188	1.031427	1.03188	0
2025-01-11 21:40:00	1.0317	1.031444	1.0317	0
2025-01-11 21:45:00	1.03153	1.031409	1.03153	0
2025-01-11 21:50:00	1.0317	1.031513	1.0317	0
2025-01-11 21:55:00	1.03205	1.031634	1.03205	0
2025-01-11 22:00:00	1.0317	1.031755	1.0317	0
2025-01-11 22:05:00	1.0317	1.031754	1.0317	0
2025-01-11 22:10:00	1.03136	1.031685	1.03136	0
2025-01-11 22:15:00	1.03153	1.031685	1.03153	0
2025-01-11 22:20:00	1.0317	1.031685	1.0317	0
2025-01-11 22:25:00	1.03153	1.03165	1.03153	0
2025-01-11 22:30:00	1.03153	1.031633	1.03153	0
2025-01-11 22:35:00	1.03153	1.031633	1.03153	0
2025-01-11 22:40:00	1.0317	1.031633	1.0317	0
2025-01-11 22:45:00	1.03153	1.031581	1.03153	0
2025-01-11 22:50:00	1.03136	1.031547	1.03136	0
2025-01-11 22:55:00	1.03153	1.03153	1.03153	0
2025-01-11 23:00:00	1.03153	1.031547	1.03153	0
2025-01-11 23:05:00	1.03153	1.031547	1.03153	0
2025-01-11 23:10:00	1.03118	1.031495	1.03118	0
2025-01-11 23:15:00	1.03118	1.03146	1.03118	0
2025-01-11 23:20:00	1.03118	1.031425	1.03118	0
2025-01-11 23:25:00	1.03118	1.03139	1.03118	0
2025-01-11 23:30:00	1.03118	1.031338	1.03118	0
2025-01-11 23:35:00	1.03119	1.031304	1.03119	0
2025-01-11 23:40:00	1.03101	1.031269	1.03101	0
2025-01-11 23:45:00	1.03101	1.031217	1.03101	0
2025-01-11 23:50:00	1.03118	1.031182	1.03118	0
2025-01-11 23:55:00	1.03101	1.03113	1.03101	0
2025-01-12 00:00:00	1.03118	1.03113	1.03118	0
2025-01-12 00:05:00	1.03118	1.03113	1.03118	0
2025-01-12 00:10:00	1.03136	1.031148	1.03136	0
2025-01-12 00:15:00	1.03136	1.031166	1.03136	0
2025-01-12 00:20:00	1.03101	1.031149	1.03101	0
2025-01-12 00:25:00	1.03101	1.031131	1.03101	0
2025-01-12 00:30:00	1.03084	1.031114	1.03084	0
2025-01-12 00:35:00	1.03101	1.031114	1.03101	0
2025-01-12 00:40:00	1.03084	1.03108	1.03084	0
2025-01-12 00:45:00	1.03118	1.031097	1.03118	0
2025-01-12 00:50:00	1.03084	1.031063	1.03084	0
2025-01-12 00:55:00	1.03101	1.031046	1.03101	0
2025-01-12 01:00:00	1.03066	1.030976	1.03066	0
2025-01-12 01:05:00	1.03101	1.030941	1.03101	0
2025-01-12 01:10:00	1.03084	1.030924	1.03084	0
2025-01-12 01:15:00	1.03066	1.030889	1.03066	0
2025-01-12 01:20:00	1.03101	1.030906	1.03101	0
2025-01-12 01:25:00	1.03101	1.030906	1.03101	0
2025-01-12 01:30:00	1.03084	1.030906	1.03084	0
2025-01-12 01:35:00	1.03101	1.030889	1.03101	0
2025-01-12 01:40:00	1.03084	1.030889	1.03084	0
2025-01-12 01:45:00	1.03032	1.03082	1.03032	0
2025-01-12 01:50:00	1.03067	1.030821	1.03067	0
2025-01-12 01:55:00	1.03066	1.030786	1.03066	0
2025-01-12 02:00:00	1.03084	1.030786	1.03084	0
2025-01-12 02:05:00	1.03084	1.030804	1.03084	0
2025-01-12 02:10:00	1.03084	1.030787	1.03084	0
2025-01-12 02:15:00	1.03066	1.030752	1.03066	0
2025-01-12 02:20:00	1.03066	1.030734	1.03066	0
2025-01-12 02:25:00	1.03066	1.030699	1.03066	0
2025-01-12 02:30:00	1.03049	1.030664	1.03049	0
2025-01-12 02:35:00	1.03049	1.030681	1.03049	0
2025-01-12 02:40:00	1.03066	1.03068	1.03066	0
2025-01-12 02:45:00	1.03049	1.030663	1.03049	0
2025-01-12 02:50:00	1.03084	1.030663	1.03084	0
2025-01-12 02:55:00	1.03049	1.030628	1.03049	0
2025-01-12 03:00:00	1.03066	1.03061	1.03066	0
2025-01-12 03:05:00	1.03049	1.030593	1.03049	0
2025-01-12 03:10:00	1.03049	1.030576	1.03049	0
2025-01-12 03:15:00	1.03014	1.030524	1.03014	0
2025-01-12 03:20:00	1.03032	1.030507	1.03032	0
2025-01-12 03:25:00	1.03032	1.03049	1.03032	0
2025-01-12 03:30:00	1.03014	1.030438	1.03014	0
2025-01-12 03:35:00	1.03049	1.030438	1.03049	0
2025-01-12 03:40:00	1.03014	1.030368	1.03014	0
2025-01-12 03:45:00	1.03049	1.030368	1.03049	0
2025-01-12 03:50:00	1.03032	1.030334	1.03032	0
2025-01-12 03:55:00	1.03032	1.030317	1.03032	0
2025-01-12 04:00:00	1.03032	1.0303	1.03032	0
2025-01-12 04:05:00	1.03014	1.0303	1.03014	0
2025-01-12 04:10:00	1.03049	1.030317	1.03049	0
2025-01-12 04:15:00	1.03014	1.030299	1.03014	0
2025-01-12 04:20:00	1.03032	1.030317	1.03032	0
2025-01-12 04:25:00	1.03014	1.030282	1.03014	0
2025-01-12 04:30:00	1.03032	1.0303	1.03032	0
2025-01-12 04:35:00	1.03049	1.0303	1.03049	0
2025-01-12 04:40:00	1.02893	1.030161	1.02893	0
2025-01-12 04:45:00	1.02928	1.030057	1.02928	0
2025-01-12 04:50:00	1.02928	1.029953	1.02928	0
2025-01-12 04:55:00	1.0291	1.029849	1.0291	0
2025-01-12 05:00:00	1.03032	1.029832	1.03032	0
2025-01-12 05:05:00	1.02928	1.029746	1.02928	0
2025-01-12 05:10:00	1.03014	1.029728	1.03014	0
2025-01-12 05:15:00	1.03049	1.029763	1.03049	0
2025-01-12 05:20:00	1.03014	1.029745	1.03014	0
2025-01-12 05:25:00	1.03014	1.02971	1.03014	0
2025-01-12 05:30:00	1.03014	1.029831	1.03014	0
2025-01-12 05:35:00	1.02997	1.0299	1.02997	0
2025-01-12 05:40:00	1.0298	1.029952	1.0298	0
2025-01-12 05:45:00	1.02997	1.030039	1.02997	0
2025-01-12 05:50:00	1.02997	1.030004	1.02997	0
2025-01-12 05:55:00	1.03032	1.030108	1.03032	0
2025-01-12 06:00:00	1.02997	1.030091	1.02997	0
2025-01-12 06:05:00	1.02962	1.030004	1.02962	0
2025-01-12 06:10:00	1.0298	1.02997	1.0298	0
2025-01-12 06:15:00	1.0298	1.029936	1.0298	0
2025-01-12 06:20:00	1.0298	1.029902	1.0298	0
2025-01-12 06:25:00	1.03014	1.029919	1.03014	0
2025-01-12 06:30:00	1.0298	1.029919	1.0298	0
2025-01-12 06:35:00	1.02997	1.029919	1.02997	0
2025-01-12 06:40:00	1.03015	1.029937	1.03015	0
2025-01-12 06:45:00	1.02997	1.029902	1.02997	0
2025-01-12 06:50:00	1.02928	1.029833	1.02928	0
2025-01-12 06:55:00	1.0298	1.029851	1.0298	0
2025-01-12 07:00:00	1.02962	1.029833	1.02962	0
2025-01-12 07:05:00	1.02997	1.02985	1.02997	0
2025-01-12 07:10:00	1.0298	1.02985	1.0298	0
2025-01-12 07:15:00	1.02997	1.029833	1.02997	0
2025-01-12 07:20:00	1.02945	1.029798	1.02945	0
2025-01-12 07:25:00	1.02962	1.029763	1.02962	0
2025-01-12 07:30:00	1.02876	1.029624	1.02876	0
2025-01-12 07:35:00	1.0298	1.029607	1.0298	0
2025-01-12 07:40:00	1.02928	1.029607	1.02928	0
2025-01-12 07:45:00	1.02945	1.029572	1.02945	0
2025-01-12 07:50:00	1.02945	1.029555	1.02945	0
2025-01-12 07:55:00	1.02962	1.02952	1.02962	0
2025-01-12 08:00:00	1.02945	1.029485	1.02945	0
2025-01-12 08:05:00	1.02945	1.029433	1.02945	0
2025-01-12 08:10:00	1.02962	1.02945	1.02962	0
2025-01-12 08:15:00	1.02928	1.029416	1.02928	0
2025-01-12 08:20:00	1.02945	1.029485	1.02945	0
2025-01-12 08:25:00	1.02928	1.029433	1.02928	0
2025-01-12 08:30:00	1.0291	1.029415	1.0291	0
2025-01-12 08:35:00	1.02928	1.029398	1.02928	0
2025-01-12 08:40:00	1.02945	1.029398	1.02945	0
2025-01-12 08:45:00	1.02911	1.029347	1.02911	0
2025-01-12 08:50:00	1.02963	1.029365	1.02963	0
2025-01-12 08:55:00	1.02928	1.029348	1.02928	0
2025-01-12 09:00:00	1.02928	1.029314	1.02928	0
2025-01-12 09:05:00	1.02945	1.029331	1.02945	0
2025-01-12 09:10:00	1.02928	1.029314	1.02928	0
2025-01-12 09:15:00	1.02927	1.029313	1.02927	0
2025-01-12 09:20:00	1.0291	1.029313	1.0291	0
2025-01-12 09:25:00	1.0291	1.029295	1.0291	0
2025-01-12 09:30:00	1.0291	1.02926	1.0291	0
2025-01-12 09:35:00	1.0291	1.029259	1.0291	0
2025-01-12 09:40:00	1.02841	1.029137	1.02841	0
2025-01-12 09:45:00	1.0291	1.029119	1.0291	0
2025-01-12 09:50:00	1.02789	1.02898	1.02789	0
2025-01-12 09:55:00	1.02893	1.028928	1.02893	0
2025-01-12 10:00:00	1.02876	1.028876	1.02876	0
2025-01-12 10:05:00	1.02893	1.028842	1.02893	0
2025-01-12 10:10:00	1.02876	1.028808	1.02876	0
2025-01-12 10:15:00	1.02876	1.028774	1.02876	0
2025-01-12 10:20:00	1.0291	1.028774	1.0291	0
2025-01-12 10:25:00	1.02893	1.028757	1.02893	0
2025-01-12 10:30:00	1.02876	1.028792	1.02876	0
2025-01-12 10:35:00	1.02893	1.028775	1.02893	0
2025-01-12 10:40:00	1.0291	1.028896	1.0291	0
2025-01-12 10:45:00	1.02928	1.028931	1.02928	0
2025-01-12 10:50:00	1.02876	1.028931	1.02876	0
2025-01-12 10:55:00	1.02772	1.02881	1.02772	0
2025-01-12 11:00:00	1.02806	1.02874	1.02806	0
2025-01-12 11:05:00	1.02789	1.028653	1.02789	0
2025-01-12 11:10:00	1.02893	1.028636	1.02893	0
2025-01-12 11:15:00	1.02841	1.028584	1.02841	0
2025-01-12 11:20:00	1.0291	1.028618	1.0291	0
2025-01-12 11:25:00	1.02858	1.028583	1.02858	0
2025-01-12 11:30:00	1.02893	1.028566	1.02893	0
2025-01-12 11:35:00	1.02893	1.028531	1.02893	0
2025-01-12 11:40:00	1.02841	1.028496	1.02841	0
2025-01-12 11:45:00	1.02841	1.028565	1.02841	0
2025-01-12 11:50:00	1.02841	1.0286	1.02841	0
2025-01-12 11:55:00	1.02858	1.028669	1.02858	0
2025-01-12 12:00:00	1.02841	1.028617	1.02841	0
2025-01-12 12:05:00	1.02876	1.028652	1.02876	0
2025-01-12 12:10:00	1.02876	1.028618	1.02876	0
2025-01-12 12:15:00	1.02858	1.028618	1.02858	0
2025-01-12 12:20:00	1.02841	1.028566	1.02841	0
2025-01-12 12:25:00	1.02841	1.028514	1.02841	0
2025-01-12 12:30:00	1.02841	1.028514	1.02841	0
2025-01-12 12:35:00	1.02858	1.028531	1.02858	0
2025-01-12 12:40:00	1.02824	1.028514	1.02824	0
2025-01-12 12:45:00	1.02754	1.02841	1.02754	0
2025-01-12 12:50:00	1.02876	1.028445	1.02876	0
2025-01-12 12:55:00	1.02841	1.02841	1.02841	0
2025-01-12 13:00:00	1.02841	1.028375	1.02841	0
2025-01-12 13:05:00	1.02858	1.028375	1.02858	0
2025-01-12 13:10:00	1.02824	1.028358	1.02824	0
2025-01-12 13:15:00	1.02824	1.028341	1.02824	0
2025-01-12 13:20:00	1.02841	1.028341	1.02841	0
2025-01-12 13:25:00	1.02841	1.028324	1.02841	0
2025-01-12 13:30:00	1.02824	1.028324	1.02824	0
2025-01-12 13:35:00	1.02858	1.028428	1.02858	0
2025-01-12 13:40:00	1.02858	1.02841	1.02858	0
2025-01-12 13:45:00	1.02824	1.028393	1.02824	0
2025-01-12 13:50:00	1.02841	1.028393	1.02841	0
2025-01-12 13:55:00	1.02841	1.028376	1.02841	0
2025-01-12 14:00:00	1.02824	1.028376	1.02824	0
2025-01-12 14:05:00	1.02841	1.028393	1.02841	0
2025-01-12 14:10:00	1.02841	1.028393	1.02841	0
2025-01-12 14:15:00	1.02841	1.028393	1.02841	0
2025-01-12 14:20:00	1.02876	1.028445	1.02876	0
2025-01-12 14:25:00	1.02824	1.028411	1.02824	0
2025-01-12 14:30:00	1.02841	1.028394	1.02841	0
2025-01-12 14:35:00	1.02841	1.028411	1.02841	0
2025-01-12 14:40:00	1.02841	1.028411	1.02841	0
2025-01-12 14:45:00	1.02824	1.028394	1.02824	0
2025-01-12 14:50:00	1.02806	1.028376	1.02806	0
2025-01-12 14:55:00	1.02841	1.028376	1.02841	0
2025-01-12 15:00:00	1.02772	1.028307	1.02772	0
2025-01-12 15:05:00	1.02789	1.028255	1.02789	0
2025-01-12 15:10:00	1.02824	1.028203	1.02824	0
2025-01-12 15:15:00	1.02824	1.028203	1.02824	0
2025-01-12 15:20:00	1.02806	1.028168	1.02806	0
2025-01-12 15:25:00	1.02806	1.028133	1.02806	0
2025-01-12 15:30:00	1.02806	1.028098	1.02806	0
2025-01-12 15:35:00	1.02789	1.028063	1.02789	0
2025-01-12 15:40:00	1.02789	1.028046	1.02789	0
2025-01-12 15:45:00	1.02789	1.027994	1.02789	0
2025-01-12 15:50:00	1.02772	1.027994	1.02772	0
2025-01-12 15:55:00	1.02772	1.027977	1.02772	0
2025-01-12 16:00:00	1.02789	1.027942	1.02789	0
2025-01-12 16:05:00	1.02772	1.02789	1.02772	0
2025-01-12 16:10:00	1.02789	1.027873	1.02789	0
2025-01-12 16:15:00	1.0272	1.027787	1.0272	0
2025-01-12 16:20:00	1.02737	1.027718	1.02737	0
2025-01-12 16:25:00	1.02685	1.027614	1.02685	0
2025-01-12 16:30:00	1.02668	1.027493	1.02668	0
2025-01-12 16:35:00	1.02685	1.027389	1.02685	0
2025-01-12 16:40:00	1.02789	1.027406	1.02789	0
2025-01-12 16:45:00	1.02772	1.027406	1.02772	0
2025-01-12 16:50:00	1.02772	1.027389	1.02772	0
2025-01-12 16:55:00	1.02755	1.027372	1.02755	0
2025-01-12 17:00:00	1.02754	1.027337	1.02754	0
2025-01-12 17:05:00	1.02772	1.027389	1.02772	0
2025-01-12 17:10:00	1.02806	1.027458	1.02806	0
2025-01-12 17:15:00	1.02754	1.027527	1.02754	0
2025-01-12 17:20:00	1.02737	1.027596	1.02737	0
2025-01-12 17:25:00	1.02772	1.027683	1.02772	0
2025-01-12 17:30:00	1.02754	1.027648	1.02754	0
2025-01-12 17:35:00	1.0272	1.027596	1.0272	0
2025-01-12 17:40:00	1.02754	1.027578	1.02754	0
2025-01-12 17:45:00	1.02737	1.02756	1.02737	0
2025-01-12 17:50:00	1.02702	1.027508	1.02702	0
2025-01-12 17:55:00	1.0272	1.027456	1.0272	0
2025-01-12 18:00:00	1.02685	1.027335	1.02685	0
2025-01-12 18:05:00	1.02633	1.027214	1.02633	0
2025-01-12 18:10:00	1.02668	1.027145	1.02668	0
2025-01-12 18:15:00	1.02651	1.027024	1.02651	0
2025-01-12 18:20:00	1.0272	1.02699	1.0272	0
2025-01-12 18:25:00	1.02737	1.027007	1.02737	0
2025-01-12 18:30:00	1.02702	1.026955	1.02702	0
2025-01-12 18:35:00	1.02737	1.026955	1.02737	0
2025-01-12 18:40:00	1.02685	1.026938	1.02685	0
2025-01-12 18:45:00	1.02702	1.02692	1.02702	0
2025-01-12 18:50:00	1.02737	1.026972	1.02737	0
2025-01-12 18:55:00	1.02719	1.027058	1.02719	0
2025-01-12 19:00:00	1.02702	1.027092	1.02702	0
2025-01-12 19:05:00	1.02737	1.027178	1.02737	0
2025-01-12 19:10:00	1.02737	1.027195	1.02737	0
2025-01-12 19:15:00	1.02685	1.027143	1.02685	0
2025-01-12 19:20:00	1.02703	1.027144	1.02703	0
2025-01-12 19:25:00	1.02685	1.027092	1.02685	0
2025-01-12 19:30:00	1.02668	1.027075	1.02668	0
2025-01-12 19:35:00	1.02702	1.027075	1.02702	0
2025-01-12 19:40:00	1.02633	1.026971	1.02633	0
2025-01-12 19:45:00	1.0265	1.026902	1.0265	0
2025-01-12 19:50:00	1.02668	1.026868	1.02668	0
2025-01-12 19:55:00	1.02702	1.026833	1.02702	0
2025-01-12 20:00:00	1.02754	1.02685	1.02754	0
2025-01-12 20:05:00	1.0272	1.026885	1.0272	0
2025-01-12 20:10:00	1.02685	1.026867	1.02685	0
2025-01-12 20:15:00	1.02702	1.026884	1.02702	0
2025-01-12 20:20:00	1.02702	1.026918	1.02702	0
2025-01-12 20:25:00	1.02685	1.026901	1.02685	0
2025-01-12 20:30:00	1.02651	1.026919	1.02651	0
2025-01-12 20:35:00	1.0272	1.026989	1.0272	0
2025-01-12 20:40:00	1.02702	1.027023	1.02702	0
2025-01-12 20:45:00	1.02685	1.027006	1.02685	0
2025-01-12 20:50:00	1.02685	1.026937	1.02685	0
2025-01-12 20:55:00	1.02702	1.026919	1.02702	0
2025-01-12 21:00:00	1.02702	1.026936	1.02702	0
2025-01-12 21:05:00	1.02702	1.026936	1.02702	0
2025-01-12 21:10:00	1.02668	1.026902	1.02668	0
2025-01-12 21:15:00	1.02702	1.026919	1.02702	0
2025-01-12 21:20:00	1.0272	1.026988	1.0272	0
2025-01-12 21:25:00	1.02668	1.026936	1.02668	0
2025-01-12 21:30:00	1.02685	1.026919	1.02685	0
2025-01-12 21:35:00	1.02685	1.026919	1.02685	0
2025-01-12 21:40:00	1.0265	1.026884	1.0265	0
2025-01-12 21:45:00	1.02668	1.02685	1.02668	0
2025-01-12 21:50:00	1.02668	1.026816	1.02668	0
2025-01-12 21:55:00	1.02685	1.026799	1.02685	0
2025-01-12 22:00:00	1.02599	1.02673	1.02599	0
2025-01-12 22:05:00	1.0265	1.026678	1.0265	0
2025-01-12 22:10:00	1.02633	1.026591	1.02633	0
2025-01-12 22:15:00	1.0265	1.026573	1.0265	0
2025-01-12 22:20:00	1.02668	1.026556	1.02668	0
2025-01-12 22:25:00	1.02668	1.026539	1.02668	0
2025-01-12 22:30:00	1.02685	1.026574	1.02685	0
2025-01-12 22:35:00	1.02668	1.026574	1.02668	0
2025-01-12 22:40:00	1.02633	1.026539	1.02633	0
2025-01-12 22:45:00	1.0265	1.026504	1.0265	0
2025-01-12 22:50:00	1.02685	1.02659	1.02685	0
2025-01-12 22:55:00	1.0265	1.02659	1.0265	0
2025-01-12 23:00:00	1.02668	1.026625	1.02668	0
2025-01-12 23:05:00	1.02633	1.026608	1.02633	0
2025-01-12 23:10:00	1.02633	1.026573	1.02633	0
2025-01-12 23:15:00	1.02546	1.026451	1.02546	0
2025-01-12 23:20:00	1.02668	1.026434	1.02668	0
2025-01-12 23:25:00	1.0265	1.026416	1.0265	0
2025-01-12 23:30:00	1.0265	1.026433	1.0265	0
2025-01-12 23:35:00	1.02668	1.026451	1.02668	0
2025-01-12 23:40:00	1.02668	1.026434	1.02668	0
2025-01-12 23:45:00	1.02685	1.026469	1.02685	0
2025-01-12 23:50:00	1.0265	1.026451	1.0265	0
2025-01-12 23:55:00	1.0265	1.026468	1.0265	0
2025-01-13 00:00:00	1.0265	1.026485	1.0265	0
2025-01-13 00:05:00	1.02668	1.026607	1.02668	0
2025-01-13 00:10:00	1.0265	1.026589	1.0265	0
2025-01-13 00:15:00	1.02668	1.026607	1.02668	0
2025-01-13 00:20:00	1.02668	1.026625	1.02668	0
2025-01-13 00:25:00	1.02668	1.026625	1.02668	0
2025-01-13 00:30:00	1.02616	1.026573	1.02616	0
2025-01-13 00:35:00	1.0265	1.026538	1.0265	0
2025-01-13 00:40:00	1.02668	1.026556	1.02668	0
2025-01-13 00:45:00	1.02668	1.026574	1.02668	0
2025-01-13 00:50:00	1.0265	1.026574	1.0265	0
2025-01-13 00:55:00	1.02599	1.026505	1.02599	0
2025-01-13 01:00:00	1.02616	1.026471	1.02616	0
2025-01-13 01:05:00	1.0265	1.026453	1.0265	0
2025-01-13 01:10:00	1.02616	1.026401	1.02616	0
2025-01-13 01:15:00	1.0265	1.026383	1.0265	0
2025-01-13 01:20:00	1.02616	1.026383	1.02616	0
2025-01-13 01:25:00	1.0265	1.026383	1.0265	0
2025-01-13 01:30:00	1.02616	1.026331	1.02616	0
2025-01-13 01:35:00	1.02633	1.026296	1.02633	0
2025-01-13 01:40:00	1.02598	1.026244	1.02598	0
2025-01-13 01:45:00	1.02581	1.026226	1.02581	0
2025-01-13 01:50:00	1.02598	1.026208	1.02598	0
2025-01-13 01:55:00	1.02633	1.026191	1.02633	0
2025-01-13 02:00:00	1.02598	1.026173	1.02598	0
2025-01-13 02:05:00	1.02598	1.026121	1.02598	0
2025-01-13 02:10:00	1.02598	1.026103	1.02598	0
2025-01-13 02:15:00	1.02494	1.025947	1.02494	0
2025-01-13 02:20:00	1.02529	1.02586	1.02529	0
2025-01-13 02:25:00	1.02512	1.025739	1.02512	0
2025-01-13 02:30:00	1.02564	1.025705	1.02564	0
2025-01-13 02:35:00	1.02599	1.025723	1.02599	0
2025-01-13 02:40:00	1.02599	1.025724	1.02599	0
2025-01-13 02:45:00	1.02598	1.025689	1.02598	0
2025-01-13 02:50:00	1.02616	1.025707	1.02616	0
2025-01-13 02:55:00	1.02564	1.025673	1.02564	0
2025-01-13 03:00:00	1.02581	1.025656	1.02581	0
2025-01-13 03:05:00	1.02581	1.025743	1.02581	0
2025-01-13 03:10:00	1.02599	1.025813	1.02599	0
2025-01-13 03:15:00	1.02581	1.025882	1.02581	0
2025-01-13 03:20:00	1.02598	1.025916	1.02598	0
2025-01-13 03:25:00	1.02581	1.025898	1.02581	0
2025-01-13 03:30:00	1.02581	1.02588	1.02581	0
2025-01-13 03:35:00	1.02564	1.025846	1.02564	0
2025-01-13 03:40:00	1.02599	1.025829	1.02599	0
2025-01-13 03:45:00	1.02546	1.025811	1.02546	0
2025-01-13 03:50:00	1.02494	1.025724	1.02494	0
2025-01-13 03:55:00	1.02477	1.02562	1.02477	0
2025-01-13 04:00:00	1.02598	1.025619	1.02598	0
2025-01-13 04:05:00	1.02564	1.025602	1.02564	0
2025-01-13 04:10:00	1.02564	1.025568	1.02564	0
2025-01-13 04:15:00	1.02581	1.025568	1.02581	0
2025-01-13 04:20:00	1.02564	1.025551	1.02564	0
2025-01-13 04:25:00	1.0246	1.025447	1.0246	0
2025-01-13 04:30:00	1.02495	1.025343	1.02495	0
2025-01-13 04:35:00	1.02564	1.025361	1.02564	0
2025-01-13 04:40:00	1.02564	1.025431	1.02564	0
2025-01-13 04:45:00	1.0246	1.025414	1.0246	0
2025-01-13 04:50:00	1.02564	1.02538	1.02564	0
2025-01-13 04:55:00	1.02564	1.02538	1.02564	0
2025-01-13 05:00:00	1.02598	1.025414	1.02598	0
2025-01-13 05:05:00	1.02581	1.025414	1.02581	0
2025-01-13 05:10:00	1.02564	1.025414	1.02564	0
2025-01-13 05:15:00	1.02598	1.025552	1.02598	0
2025-01-13 05:20:00	1.02564	1.025621	1.02564	0
2025-01-13 05:25:00	1.02564	1.025621	1.02564	0
2025-01-13 05:30:00	1.02546	1.025603	1.02546	0
2025-01-13 05:35:00	1.02494	1.025637	1.02494	0
2025-01-13 05:40:00	1.02546	1.025619	1.02546	0
2025-01-13 05:45:00	1.02494	1.025549	1.02494	0
2025-01-13 05:50:00	1.02477	1.025428	1.02477	0
2025-01-13 05:55:00	1.02564	1.025411	1.02564	0
2025-01-13 06:00:00	1.02529	1.025376	1.02529	0
2025-01-13 06:05:00	1.02546	1.025324	1.02546	0
2025-01-13 06:10:00	1.02547	1.025307	1.02547	0
2025-01-13 06:15:00	1.02546	1.025289	1.02546	0
2025-01-13 06:20:00	1.02529	1.025272	1.02529	0
2025-01-13 06:25:00	1.02529	1.025307	1.02529	0
2025-01-13 06:30:00	1.02546	1.025307	1.02546	0
2025-01-13 06:35:00	1.02564	1.025377	1.02564	0
2025-01-13 06:40:00	1.02529	1.025429	1.02529	0
2025-01-13 06:45:00	1.02546	1.025411	1.02546	0
2025-01-13 06:50:00	1.02546	1.025428	1.02546	0
2025-01-13 06:55:00	1.02512	1.025394	1.02512	0
2025-01-13 07:00:00	1.02529	1.025376	1.02529	0
2025-01-13 07:05:00	1.02546	1.025376	1.02546	0
2025-01-13 07:10:00	1.02529	1.025376	1.02529	0
2025-01-13 07:15:00	1.02529	1.025376	1.02529	0
2025-01-13 07:20:00	1.02546	1.025376	1.02546	0
2025-01-13 07:25:00	1.02529	1.025341	1.02529	0
2025-01-13 07:30:00	1.02564	1.025376	1.02564	0
2025-01-13 07:35:00	1.02564	1.025394	1.02564	0
2025-01-13 07:40:00	1.02564	1.025412	1.02564	0
2025-01-13 07:45:00	1.02546	1.025446	1.02546	0
2025-01-13 07:50:00	1.02494	1.025411	1.02494	0
2025-01-13 07:55:00	1.02546	1.025411	1.02546	0
2025-01-13 08:00:00	1.02512	1.025394	1.02512	0
2025-01-13 08:05:00	1.02477	1.025342	1.02477	0
2025-01-13 08:10:00	1.02512	1.025308	1.02512	0
2025-01-13 08:15:00	1.02494	1.025273	1.02494	0
2025-01-13 08:20:00	1.02494	1.025203	1.02494	0
2025-01-13 08:25:00	1.02512	1.025151	1.02512	0
2025-01-13 08:30:00	1.02512	1.025099	1.02512	0
2025-01-13 08:35:00	1.02494	1.025047	1.02494	0
2025-01-13 08:40:00	1.02494	1.025047	1.02494	0
2025-01-13 08:45:00	1.02494	1.024995	1.02494	0
2025-01-13 08:50:00	1.02512	1.024995	1.02512	0
2025-01-13 08:55:00	1.02495	1.025013	1.02495	0
2025-01-13 09:00:00	1.0246	1.024961	1.0246	0
2025-01-13 09:05:00	1.0246	1.024927	1.0246	0
2025-01-13 09:10:00	1.0246	1.024893	1.0246	0
2025-01-13 09:15:00	1.02494	1.024875	1.02494	0
2025-01-13 09:20:00	1.02512	1.024875	1.02512	0
2025-01-13 09:25:00	1.02425	1.024806	1.02425	0
2025-01-13 09:30:00	1.02408	1.02472	1.02408	0
2025-01-13 09:35:00	1.0246	1.024686	1.0246	0
2025-01-13 09:40:00	1.02494	1.024668	1.02494	0
2025-01-13 09:45:00	1.02477	1.02465	1.02477	0
2025-01-13 09:50:00	1.02442	1.024632	1.02442	0
2025-01-13 09:55:00	1.02459	1.024631	1.02459	0
2025-01-13 10:00:00	1.02425	1.024596	1.02425	0
2025-01-13 10:05:00	1.02494	1.024596	1.02494	0
2025-01-13 10:10:00	1.02494	1.024578	1.02494	0
2025-01-13 10:15:00	1.02425	1.024578	1.02425	0
2025-01-13 10:20:00	1.02407	1.024577	1.02407	0
2025-01-13 10:25:00	1.02477	1.024594	1.02477	0
2025-01-13 10:30:00	1.02477	1.024577	1.02477	0
2025-01-13 10:35:00	1.0246	1.02456	1.0246	0
2025-01-13 10:40:00	1.02494	1.024612	1.02494	0
2025-01-13 10:45:00	1.0246	1.024613	1.0246	0
2025-01-13 10:50:00	1.02408	1.024596	1.02408	0
2025-01-13 10:55:00	1.02477	1.024579	1.02477	0
2025-01-13 11:00:00	1.0246	1.024545	1.0246	0
2025-01-13 11:05:00	1.02425	1.024545	1.02425	0
2025-01-13 11:10:00	1.02442	1.02458	1.02442	0
2025-01-13 11:15:00	1.02425	1.024528	1.02425	0
2025-01-13 11:20:00	1.02442	1.024493	1.02442	0
2025-01-13 11:25:00	1.02477	1.02451	1.02477	0
2025-01-13 11:30:00	1.02442	1.024458	1.02442	0
2025-01-13 11:35:00	1.02494	1.024492	1.02494	0
2025-01-13 11:40:00	1.02477	1.024561	1.02477	0
2025-01-13 11:45:00	1.02442	1.024526	1.02442	0
2025-01-13 11:50:00	1.02442	1.024508	1.02442	0
2025-01-13 11:55:00	1.0246	1.024543	1.0246	0
2025-01-13 12:00:00	1.02425	1.024526	1.02425	0
2025-01-13 12:05:00	1.02373	1.024474	1.02373	0
2025-01-13 12:10:00	1.02442	1.024474	1.02442	0
2025-01-13 12:15:00	1.02442	1.024439	1.02442	0
2025-01-13 12:20:00	1.0246	1.024457	1.0246	0
2025-01-13 12:25:00	1.02477	1.02444	1.02477	0
2025-01-13 12:30:00	1.02477	1.02444	1.02477	0
2025-01-13 12:35:00	1.02321	1.024319	1.02321	0
2025-01-13 12:40:00	1.0239	1.024267	1.0239	0
2025-01-13 12:45:00	1.0246	1.024267	1.0246	0
2025-01-13 12:50:00	1.0246	1.024302	1.0246	0
2025-01-13 12:55:00	1.0246	1.024389	1.0246	0
2025-01-13 13:00:00	1.0246	1.024407	1.0246	0
2025-01-13 13:05:00	1.02512	1.024477	1.02512	0
2025-01-13 13:10:00	1.02425	1.024442	1.02425	0
2025-01-13 13:15:00	1.02442	1.024407	1.02442	0
2025-01-13 13:20:00	1.02425	1.024355	1.02425	0
2025-01-13 13:25:00	1.02425	1.024459	1.02425	0
2025-01-13 13:30:00	1.02425	1.024494	1.02425	0
2025-01-13 13:35:00	1.02408	1.024442	1.02408	0
2025-01-13 13:40:00	1.0246	1.024442	1.0246	0
2025-01-13 13:45:00	1.02304	1.024286	1.02304	0
2025-01-13 13:50:00	1.02338	1.024164	1.02338	0
2025-01-13 13:55:00	1.02304	1.023956	1.02304	0
2025-01-13 14:00:00	1.02338	1.023869	1.02338	0
2025-01-13 14:05:00	1.02356	1.023783	1.02356	0
2025-01-13 14:10:00	1.02408	1.023766	1.02408	0
2025-01-13 14:15:00	1.02321	1.023662	1.02321	0
2025-01-13 14:20:00	1.02338	1.023575	1.02338	0
2025-01-13 14:25:00	1.02338	1.023505	1.02338	0
2025-01-13 14:30:00	1.02338	1.023383	1.02338	0
2025-01-13 14:35:00	1.02425	1.023504	1.02425	0
2025-01-13 14:40:00	1.02408	1.023574	1.02408	0
2025-01-13 14:45:00	1.02425	1.023695	1.02425	0
2025-01-13 14:50:00	1.02425	1.023782	1.02425	0
2025-01-13 14:55:00	1.02443	1.023869	1.02443	0
2025-01-13 15:00:00	1.02425	1.023886	1.02425	0
2025-01-13 15:05:00	1.02373	1.023938	1.02373	0
2025-01-13 15:10:00	1.02408	1.024008	1.02408	0
2025-01-13 15:15:00	1.0239	1.02406	1.0239	0
2025-01-13 15:20:00	1.02321	1.024043	1.02321	0
2025-01-13 15:25:00	1.02373	1.023991	1.02373	0
2025-01-13 15:30:00	1.02408	1.023991	1.02408	0
2025-01-13 15:35:00	1.02425	1.023991	1.02425	0
2025-01-13 15:40:00	1.0239	1.023956	1.0239	0
2025-01-13 15:45:00	1.0239	1.023903	1.0239	0
2025-01-13 15:50:00	1.02408	1.023886	1.02408	0
2025-01-13 15:55:00	1.02373	1.023886	1.02373	0
2025-01-13 16:00:00	1.02373	1.023851	1.02373	0
2025-01-13 16:05:00	1.02373	1.023834	1.02373	0
2025-01-13 16:10:00	1.02373	1.023886	1.02373	0
2025-01-13 16:15:00	1.02408	1.023921	1.02408	0
2025-01-13 16:20:00	1.02286	1.023799	1.02286	0
2025-01-13 16:25:00	1.02304	1.023678	1.02304	0
2025-01-13 16:30:00	1.02269	1.023557	1.02269	0
2025-01-13 16:35:00	1.0239	1.023557	1.0239	0
2025-01-13 16:40:00	1.02373	1.023522	1.02373	0
2025-01-13 16:45:00	1.0239	1.023539	1.0239	0
2025-01-13 16:50:00	1.0239	1.023556	1.0239	0
2025-01-13 16:55:00	1.02356	1.023539	1.02356	0
2025-01-13 17:00:00	1.02373	1.023539	1.02373	0
2025-01-13 17:05:00	1.02391	1.023522	1.02391	0
2025-01-13 17:10:00	1.02356	1.023592	1.02356	0
2025-01-13 17:15:00	1.02269	1.023557	1.02269	0
2025-01-13 17:20:00	1.02269	1.023557	1.02269	0
2025-01-13 17:25:00	1.02269	1.023436	1.02269	0
2025-01-13 17:30:00	1.02286	1.023349	1.02286	0
2025-01-13 17:35:00	1.02321	1.02328	1.02321	0
2025-01-13 17:40:00	1.02356	1.023246	1.02356	0
2025-01-13 17:45:00	1.02356	1.023246	1.02356	0
2025-01-13 17:50:00	1.02356	1.023229	1.02356	0
2025-01-13 17:55:00	1.0239	1.023228	1.0239	0
2025-01-13 18:00:00	1.02356	1.023228	1.02356	0
2025-01-13 18:05:00	1.02356	1.023315	1.02356	0
2025-01-13 18:10:00	1.02356	1.023402	1.02356	0
2025-01-13 18:15:00	1.02338	1.023471	1.02338	0
2025-01-13 18:20:00	1.02356	1.023541	1.02356	0
2025-01-13 18:25:00	1.02252	1.023472	1.02252	0
2025-01-13 18:30:00	1.02252	1.023368	1.02252	0
2025-01-13 18:35:00	1.02338	1.02335	1.02338	0
2025-01-13 18:40:00	1.02338	1.023332	1.02338	0
2025-01-13 18:45:00	1.02356	1.023298	1.02356	0
2025-01-13 18:50:00	1.02338	1.02328	1.02338	0
2025-01-13 18:55:00	1.02321	1.023245	1.02321	0
2025-01-13 19:00:00	1.02338	1.023227	1.02338	0
2025-01-13 19:05:00	1.02339	1.023228	1.02339	0
2025-01-13 19:10:00	1.02321	1.023193	1.02321	0
2025-01-13 19:15:00	1.02321	1.023262	1.02321	0
2025-01-13 19:20:00	1.02338	1.023348	1.02338	0
2025-01-13 19:25:00	1.02356	1.023366	1.02356	0
2025-01-13 19:30:00	1.02321	1.023349	1.02321	0
2025-01-13 19:35:00	1.02338	1.023331	1.02338	0
2025-01-13 19:40:00	1.02338	1.023331	1.02338	0
2025-01-13 19:45:00	1.02338	1.023348	1.02338	0
2025-01-13 19:50:00	1.02356	1.023366	1.02356	0
2025-01-13 19:55:00	1.02286	1.023313	1.02286	0
2025-01-13 20:00:00	1.02286	1.023278	1.02286	0
2025-01-13 20:05:00	1.02338	1.023295	1.02338	0
2025-01-13 20:10:00	1.02286	1.023243	1.02286	0
2025-01-13 20:15:00	1.02321	1.023208	1.02321	0
2025-01-13 20:20:00	1.02304	1.023191	1.02304	0
2025-01-13 20:25:00	1.02321	1.023174	1.02321	0
2025-01-13 20:30:00	1.02304	1.02314	1.02304	0
2025-01-13 20:35:00	1.02321	1.023123	1.02321	0
2025-01-13 20:40:00	1.02321	1.023088	1.02321	0
2025-01-13 20:45:00	1.022	1.023002	1.022	0
2025-01-13 20:50:00	1.02234	1.02295	1.02234	0
2025-01-13 20:55:00	1.02217	1.022829	1.02217	0
2025-01-13 21:00:00	1.02217	1.02276	1.02217	0
2025-01-13 21:05:00	1.02304	1.022743	1.02304	0
2025-01-13 21:10:00	1.02321	1.02276	1.02321	0
2025-01-13 21:15:00	1.02304	1.022743	1.02304	0
2025-01-13 21:20:00	1.02286	1.022725	1.02286	0
2025-01-13 21:25:00	1.02304	1.022708	1.02304	0
2025-01-13 21:30:00	1.02338	1.022725	1.02338	0
2025-01-13 21:35:00	1.02321	1.022846	1.02321	0
2025-01-13 21:40:00	1.02286	1.022898	1.02286	0
2025-01-13 21:45:00	1.02321	1.023002	1.02321	0
2025-01-13 21:50:00	1.02217	1.023002	1.02217	0
2025-01-13 21:55:00	1.022	1.022898	1.022	0
2025-01-13 22:00:00	1.02234	1.022811	1.02234	0
2025-01-13 22:05:00	1.02217	1.022724	1.02217	0
2025-01-13 22:10:00	1.02234	1.022672	1.02234	0
2025-01-13 22:15:00	1.022	1.022568	1.022	0
2025-01-13 22:20:00	1.02234	1.022464	1.02234	0
2025-01-13 22:25:00	1.02234	1.022377	1.02234	0
2025-01-13 22:30:00	1.02252	1.022343	1.02252	0
2025-01-13 22:35:00	1.02182	1.022204	1.02182	0
2025-01-13 22:40:00	1.02286	1.022273	1.02286	0
2025-01-13 22:45:00	1.022	1.022273	1.022	0
2025-01-13 22:50:00	1.02234	1.022273	1.02234	0
2025-01-13 22:55:00	1.02286	1.022342	1.02286	0
2025-01-13 23:00:00	1.02321	1.022429	1.02321	0
2025-01-13 23:05:00	1.02287	1.022516	1.02287	0
2025-01-13 23:10:00	1.02252	1.022534	1.02252	0
2025-01-13 23:15:00	1.02286	1.022586	1.02286	0
2025-01-13 23:20:00	1.02252	1.022586	1.02252	0
2025-01-13 23:25:00	1.02286	1.02269	1.02286	0
2025-01-13 23:30:00	1.02286	1.02269	1.02286	0
2025-01-13 23:35:00	1.02286	1.022776	1.02286	0
2025-01-13 23:40:00	1.02286	1.022828	1.02286	0
2025-01-13 23:45:00	1.02286	1.022828	1.02286	0
2025-01-13 23:50:00	1.02286	1.022793	1.02286	0
2025-01-13 23:55:00	1.02304	1.02281	1.02304	0
2025-01-14 00:00:00	1.02286	1.022844	1.02286	0
2025-01-14 00:05:00	1.02269	1.022827	1.02269	0
2025-01-14 00:10:00	1.02286	1.022861	1.02286	0
2025-01-14 00:15:00	1.02269	1.022844	1.02269	0
2025-01-14 00:20:00	1.02252	1.02281	1.02252	0
2025-01-14 00:25:00	1.02287	1.022811	1.02287	0
2025-01-14 00:30:00	1.02286	1.022811	1.02286	0
2025-01-14 00:35:00	1.02286	1.022811	1.02286	0
2025-01-14 00:40:00	1.02286	1.022811	1.02286	0
2025-01-14 00:45:00	1.02286	1.022793	1.02286	0
2025-01-14 00:50:00	1.02286	1.022793	1.02286	0
2025-01-14 00:55:00	1.02286	1.02281	1.02286	0
2025-01-14 01:00:00	1.02251	1.022775	1.02251	0
2025-01-14 01:05:00	1.02251	1.022757	1.02251	0
2025-01-14 01:10:00	1.02251	1.022756	1.02251	0
2025-01-14 01:15:00	1.02269	1.022738	1.02269	0
2025-01-14 01:20:00	1.02286	1.022738	1.02286	0
2025-01-14 01:25:00	1.02234	1.022686	1.02234	0
2025-01-14 01:30:00	1.02286	1.022686	1.02286	0
2025-01-14 01:35:00	1.02234	1.022634	1.02234	0
2025-01-14 01:40:00	1.02286	1.022634	1.02286	0
2025-01-14 01:45:00	1.02252	1.0226	1.02252	0
2025-01-14 01:50:00	1.02252	1.022601	1.02252	0
2025-01-14 01:55:00	1.02252	1.022602	1.02252	0
2025-01-14 02:00:00	1.02269	1.02262	1.02269	0
2025-01-14 02:05:00	1.02269	1.02262	1.02269	0
2025-01-14 02:10:00	1.02252	1.022586	1.02252	0
2025-01-14 02:15:00	1.02269	1.022621	1.02269	0
2025-01-14 02:20:00	1.02148	1.022483	1.02148	0
2025-01-14 02:25:00	1.0213	1.022379	1.0213	0
2025-01-14 02:30:00	1.02183	1.022276	1.02183	0
2025-01-14 02:35:00	1.02269	1.022293	1.02269	0
2025-01-14 02:40:00	1.02269	1.02231	1.02269	0
2025-01-14 02:45:00	1.02217	1.022275	1.02217	0
2025-01-14 02:50:00	1.02252	1.022258	1.02252	0
2025-01-14 02:55:00	1.02252	1.022241	1.02252	0
2025-01-14 03:00:00	1.02234	1.022223	1.02234	0
2025-01-14 03:05:00	1.02217	1.022171	1.02217	0
2025-01-14 03:10:00	1.02234	1.022257	1.02234	0
2025-01-14 03:15:00	1.02234	1.022361	1.02234	0
2025-01-14 03:20:00	1.022	1.022378	1.022	0
2025-01-14 03:25:00	1.02269	1.022378	1.02269	0
2025-01-14 03:30:00	1.02217	1.022326	1.02217	0
2025-01-14 03:35:00	1.02234	1.022343	1.02234	0
2025-01-14 03:40:00	1.02217	1.022308	1.02217	0
2025-01-14 03:45:00	1.022	1.022256	1.022	0
2025-01-14 03:50:00	1.02217	1.022239	1.02217	0
2025-01-14 03:55:00	1.02217	1.022239	1.02217	0
2025-01-14 04:00:00	1.02182	1.022187	1.02182	0
2025-01-14 04:05:00	1.02234	1.022187	1.02234	0
2025-01-14 04:10:00	1.02234	1.022221	1.02234	0
2025-01-14 04:15:00	1.02217	1.022169	1.02217	0
2025-01-14 04:20:00	1.02269	1.022221	1.02269	0
2025-01-14 04:25:00	1.02217	1.022204	1.02217	0
2025-01-14 04:30:00	1.02234	1.022221	1.02234	0
2025-01-14 04:35:00	1.02199	1.02222	1.02199	0
2025-01-14 04:40:00	1.02234	1.022237	1.02234	0
2025-01-14 04:45:00	1.02235	1.022255	1.02235	0
2025-01-14 04:50:00	1.02234	1.022307	1.02234	0
2025-01-14 04:55:00	1.022	1.022273	1.022	0
2025-01-14 05:00:00	1.02234	1.022273	1.02234	0
2025-01-14 05:05:00	1.02217	1.022273	1.02217	0
2025-01-14 05:10:00	1.02234	1.022238	1.02234	0
2025-01-14 05:15:00	1.022	1.022221	1.022	0
2025-01-14 05:20:00	1.02182	1.022169	1.02182	0
2025-01-14 05:25:00	1.02234	1.022204	1.02234	0
2025-01-14 05:30:00	1.022	1.02217	1.022	0
2025-01-14 05:35:00	1.02182	1.022117	1.02182	0
2025-01-14 05:40:00	1.02182	1.022065	1.02182	0
2025-01-14 05:45:00	1.022	1.022065	1.022	0
2025-01-14 05:50:00	1.02096	1.021927	1.02096	0
2025-01-14 05:55:00	1.02217	1.021927	1.02217	0
2025-01-14 06:00:00	1.02182	1.021875	1.02182	0
2025-01-14 06:05:00	1.022	1.021875	1.022	0
2025-01-14 06:10:00	1.02165	1.021858	1.02165	0
2025-01-14 06:15:00	1.02165	1.021789	1.02165	0
2025-01-14 06:20:00	1.02165	1.021754	1.02165	0
2025-01-14 06:25:00	1.02165	1.021737	1.02165	0
2025-01-14 06:30:00	1.022	1.021755	1.022	0
2025-01-14 06:35:00	1.02165	1.02172	1.02165	0
2025-01-14 06:40:00	1.02148	1.021772	1.02148	0
2025-01-14 06:45:00	1.0213	1.021685	1.0213	0
2025-01-14 06:50:00	1.0213	1.021633	1.0213	0
2025-01-14 06:55:00	1.02182	1.021615	1.02182	0
2025-01-14 07:00:00	1.02182	1.021632	1.02182	0
2025-01-14 07:05:00	1.022	1.021667	1.022	0
2025-01-14 07:10:00	1.022	1.021702	1.022	0
2025-01-14 07:15:00	1.022	1.021737	1.022	0
2025-01-14 07:20:00	1.02182	1.021719	1.02182	0
2025-01-14 07:25:00	1.02182	1.021736	1.02182	0
2025-01-14 07:30:00	1.02217	1.021805	1.02217	0
2025-01-14 07:35:00	1.022	1.021875	1.022	0
2025-01-14 07:40:00	1.02234	1.021979	1.02234	0
2025-01-14 07:45:00	1.02182	1.021979	1.02182	0
2025-01-14 07:50:00	1.02113	1.02191	1.02113	0
2025-01-14 07:55:00	1.022	1.02191	1.022	0
2025-01-14 08:00:00	1.02182	1.021892	1.02182	0
2025-01-14 08:05:00	1.022	1.021892	1.022	0
2025-01-14 08:10:00	1.022	1.02191	1.022	0
2025-01-14 08:15:00	1.02165	1.021893	1.02165	0
2025-01-14 08:20:00	1.022	1.021876	1.022	0
2025-01-14 08:25:00	1.02165	1.021841	1.02165	0
2025-01-14 08:30:00	1.02182	1.021789	1.02182	0
2025-01-14 08:35:00	1.02165	1.021772	1.02165	0
2025-01-14 08:40:00	1.022	1.021859	1.022	0
2025-01-14 08:45:00	1.022	1.021859	1.022	0
2025-01-14 08:50:00	1.02165	1.021842	1.02165	0
2025-01-14 08:55:00	1.02182	1.021824	1.02182	0
2025-01-14 09:00:00	1.02182	1.021806	1.02182	0
2025-01-14 09:05:00	1.02165	1.021806	1.02165	0
2025-01-14 09:10:00	1.02148	1.021754	1.02148	0
2025-01-14 09:15:00	1.02182	1.021771	1.02182	0
2025-01-14 09:20:00	1.02148	1.021737	1.02148	0
2025-01-14 09:25:00	1.0213	1.021702	1.0213	0
2025-01-14 09:30:00	1.02148	1.02165	1.02148	0
2025-01-14 09:35:00	1.02165	1.021615	1.02165	0
2025-01-14 09:40:00	1.02148	1.021598	1.02148	0
2025-01-14 09:45:00	1.02182	1.021598	1.02182	0
2025-01-14 09:50:00	1.02148	1.021564	1.02148	0
2025-01-14 09:55:00	1.022	1.021599	1.022	0
2025-01-14 10:00:00	1.022	1.021651	1.022	0
2025-01-14 10:05:00	1.02096	1.021565	1.02096	0
2025-01-14 10:10:00	1.02078	1.021495	1.02078	0
2025-01-14 10:15:00	1.02096	1.021461	1.02096	0
2025-01-14 10:20:00	1.02096	1.021409	1.02096	0
2025-01-14 10:25:00	1.02078	1.021322	1.02078	0
2025-01-14 10:30:00	1.02148	1.021322	1.02148	0
2025-01-14 10:35:00	1.022	1.02134	1.022	0
2025-01-14 10:40:00	1.02165	1.021357	1.02165	0
2025-01-14 10:45:00	1.0213	1.021287	1.0213	0
2025-01-14 10:50:00	1.0213	1.021217	1.0213	0
2025-01-14 10:55:00	1.02165	1.021286	1.02165	0
2025-01-14 11:00:00	1.0213	1.021338	1.0213	0
2025-01-14 11:05:00	1.02165	1.021407	1.02165	0
2025-01-14 11:10:00	1.02078	1.021389	1.02078	0
2025-01-14 11:15:00	1.02148	1.021459	1.02148	0
2025-01-14 11:20:00	1.02078	1.021389	1.02078	0
2025-01-14 11:25:00	1.02078	1.021267	1.02078	0
2025-01-14 11:30:00	1.0213	1.021232	1.0213	0
2025-01-14 11:35:00	1.02148	1.02125	1.02148	0
2025-01-14 11:40:00	1.02148	1.021268	1.02148	0
2025-01-14 11:45:00	1.02148	1.021251	1.02148	0
2025-01-14 11:50:00	1.02165	1.021286	1.02165	0
2025-01-14 11:55:00	1.02182	1.021303	1.02182	0
2025-01-14 12:00:00	1.02165	1.02139	1.02165	0
2025-01-14 12:05:00	1.02182	1.021424	1.02182	0
2025-01-14 12:10:00	1.02165	1.021511	1.02165	0
2025-01-14 12:15:00	1.02148	1.021581	1.02148	0
2025-01-14 12:20:00	1.02165	1.021616	1.02165	0
2025-01-14 12:25:00	1.02148	1.021616	1.02148	0
2025-01-14 12:30:00	1.02148	1.021616	1.02148	0
2025-01-14 12:35:00	1.0213	1.021598	1.0213	0
2025-01-14 12:40:00	1.02147	1.02158	1.02147	0
2025-01-14 12:45:00	1.02165	1.021563	1.02165	0
2025-01-14 12:50:00	1.02182	1.02158	1.02182	0
2025-01-14 12:55:00	1.02182	1.02158	1.02182	0
2025-01-14 13:00:00	1.02147	1.021562	1.02147	0
2025-01-14 13:05:00	1.02182	1.021596	1.02182	0
2025-01-14 13:10:00	1.02095	1.021526	1.02095	0
2025-01-14 13:15:00	1.02113	1.021491	1.02113	0
2025-01-14 13:20:00	1.02182	1.021525	1.02182	0
2025-01-14 13:25:00	1.02165	1.02156	1.02165	0
2025-01-14 13:30:00	1.02182	1.021595	1.02182	0
2025-01-14 13:35:00	1.022	1.02163	1.022	0
2025-01-14 13:40:00	1.02165	1.021613	1.02165	0
2025-01-14 13:45:00	1.02217	1.021648	1.02217	0
2025-01-14 13:50:00	1.02234	1.021735	1.02234	0
2025-01-14 13:55:00	1.02234	1.021787	1.02234	0
2025-01-14 14:00:00	1.02234	1.021926	1.02234	0
2025-01-14 14:05:00	1.02217	1.02203	1.02217	0
2025-01-14 14:10:00	1.02252	1.0221	1.02252	0
2025-01-14 14:15:00	1.02217	1.022152	1.02217	0
2025-01-14 14:20:00	1.02217	1.022187	1.02217	0
2025-01-14 14:25:00	1.02235	1.022222	1.02235	0
2025-01-14 14:30:00	1.02252	1.022309	1.02252	0
2025-01-14 14:35:00	1.02252	1.022344	1.02252	0
2025-01-14 14:40:00	1.02234	1.022344	1.02234	0
2025-01-14 14:45:00	1.02252	1.022362	1.02252	0
2025-01-14 14:50:00	1.02217	1.022345	1.02217	0
2025-01-14 14:55:00	1.02217	1.022345	1.02217	0
2025-01-14 15:00:00	1.02234	1.022327	1.02234	0
2025-01-14 15:05:00	1.02234	1.022344	1.02234	0
2025-01-14 15:10:00	1.02217	1.022344	1.02217	0
2025-01-14 15:15:00	1.02234	1.022343	1.02234	0
2025-01-14 15:20:00	1.02252	1.022343	1.02252	0
2025-01-14 15:25:00	1.02217	1.022308	1.02217	0
2025-01-14 15:30:00	1.02234	1.022308	1.02234	0
2025-01-14 15:35:00	1.02217	1.022273	1.02217	0
2025-01-14 15:40:00	1.02234	1.02229	1.02234	0
2025-01-14 15:45:00	1.02217	1.02229	1.02217	0
2025-01-14 15:50:00	1.02234	1.02229	1.02234	0
2025-01-14 15:55:00	1.02148	1.022204	1.02148	0
2025-01-14 16:00:00	1.02182	1.022169	1.02182	0
2025-01-14 16:05:00	1.022	1.022135	1.022	0
2025-01-14 16:10:00	1.02217	1.0221	1.02217	0
2025-01-14 16:15:00	1.022	1.022083	1.022	0
2025-01-14 16:20:00	1.022	1.022049	1.022	0
2025-01-14 16:25:00	1.02148	1.02198	1.02148	0
2025-01-14 16:30:00	1.02148	1.021894	1.02148	0
2025-01-14 16:35:00	1.022	1.021877	1.022	0
2025-01-14 16:40:00	1.02113	1.021756	1.02113	0
2025-01-14 16:45:00	1.02165	1.021773	1.02165	0
2025-01-14 16:50:00	1.02165	1.021756	1.02165	0
2025-01-14 16:55:00	1.02165	1.021721	1.02165	0
2025-01-14 17:00:00	1.02165	1.021669	1.02165	0
2025-01-14 17:05:00	1.0213	1.021599	1.0213	0
2025-01-14 17:10:00	1.02165	1.021564	1.02165	0
2025-01-14 17:15:00	1.02112	1.021528	1.02112	0
2025-01-14 17:20:00	1.0213	1.02151	1.0213	0
2025-01-14 17:25:00	1.0213	1.02144	1.0213	0
2025-01-14 17:30:00	1.0213	1.021457	1.0213	0
2025-01-14 17:35:00	1.0213	1.021422	1.0213	0
2025-01-14 17:40:00	1.02165	1.021422	1.02165	0
2025-01-14 17:45:00	1.02148	1.021405	1.02148	0
2025-01-14 17:50:00	1.02148	1.021388	1.02148	0
2025-01-14 17:55:00	1.02148	1.021406	1.02148	0
2025-01-14 18:00:00	1.02165	1.021406	1.02165	0
2025-01-14 18:05:00	1.02113	1.021407	1.02113	0
2025-01-14 18:10:00	1.02148	1.021425	1.02148	0
2025-01-14 18:15:00	1.02148	1.021443	1.02148	0
2025-01-14 18:20:00	1.0213	1.021443	1.0213	0
2025-01-14 18:25:00	1.02148	1.021461	1.02148	0
2025-01-14 18:30:00	1.02165	1.021461	1.02165	0
2025-01-14 18:35:00	1.02113	1.021426	1.02113	0
2025-01-14 18:40:00	1.0213	1.021408	1.0213	0
2025-01-14 18:45:00	1.02148	1.021408	1.02148	0
2025-01-14 18:50:00	1.0213	1.021373	1.0213	0
2025-01-14 18:55:00	1.02148	1.021408	1.02148	0
2025-01-14 19:00:00	1.02148	1.021408	1.02148	0
2025-01-14 19:05:00	1.0213	1.02139	1.0213	0
2025-01-14 19:10:00	1.02113	1.021373	1.02113	0
2025-01-14 19:15:00	1.02044	1.021269	1.02044	0
2025-01-14 19:20:00	1.02061	1.021165	1.02061	0
2025-01-14 19:25:00	1.02044	1.021096	1.02044	0
2025-01-14 19:30:00	1.0213	1.021096	1.0213	0
2025-01-14 19:35:00	1.02096	1.021044	1.02096	0
2025-01-14 19:40:00	1.02096	1.02101	1.02096	0
2025-01-14 19:45:00	1.02096	1.020958	1.02096	0
2025-01-14 19:50:00	1.0213	1.02094	1.0213	0
2025-01-14 19:55:00	1.02148	1.020958	1.02148	0
2025-01-14 20:00:00	1.02096	1.020941	1.02096	0
2025-01-14 20:05:00	1.02096	1.020993	1.02096	0
2025-01-14 20:10:00	1.02096	1.021028	1.02096	0
2025-01-14 20:15:00	1.02096	1.02108	1.02096	0
2025-01-14 20:20:00	1.02078	1.021028	1.02078	0
2025-01-14 20:25:00	1.02096	1.021028	1.02096	0
2025-01-14 20:30:00	1.02096	1.021028	1.02096	0
2025-01-14 20:35:00	1.02096	1.021028	1.02096	0
2025-01-14 20:40:00	1.02096	1.020994	1.02096	0
2025-01-14 20:45:00	1.0213	1.020976	1.0213	0
2025-01-14 20:50:00	1.02113	1.020993	1.02113	0
2025-01-14 20:55:00	1.02078	1.020975	1.02078	0
2025-01-14 21:00:00	1.02078	1.020957	1.02078	0
2025-01-14 21:05:00	1.02078	1.020939	1.02078	0
2025-01-14 21:10:00	1.02113	1.020974	1.02113	0
2025-01-14 21:15:00	1.02026	1.020904	1.02026	0
2025-01-14 21:20:00	1.02026	1.020834	1.02026	0
2025-01-14 21:25:00	1.02078	1.020816	1.02078	0
2025-01-14 21:30:00	1.02096	1.020816	1.02096	0
2025-01-14 21:35:00	1.0213	1.020816	1.0213	0
2025-01-14 21:40:00	1.02096	1.020799	1.02096	0
2025-01-14 21:45:00	1.02096	1.020817	1.02096	0
2025-01-14 21:50:00	1.02096	1.020835	1.02096	0
2025-01-14 21:55:00	1.02078	1.020835	1.02078	0
2025-01-14 22:00:00	1.02078	1.0208	1.02078	0
2025-01-14 22:05:00	1.01986	1.02076	1.01986	0
2025-01-14 22:10:00	1.02096	1.02083	1.02096	0
2025-01-14 22:15:00	1.02061	1.020813	1.02061	0
2025-01-14 22:20:00	1.02113	1.02083	1.02113	0
2025-01-14 22:25:00	1.02113	1.020813	1.02113	0
2025-01-14 22:30:00	1.02096	1.020813	1.02096	0
2025-01-14 22:35:00	1.02078	1.020795	1.02078	0
2025-01-14 22:40:00	1.02096	1.020795	1.02096	0
2025-01-14 22:45:00	1.02113	1.02083	1.02113	0
2025-01-14 22:50:00	1.02096	1.020848	1.02096	0
2025-01-14 22:55:00	1.0213	1.020992	1.0213	0
2025-01-14 23:00:00	1.02113	1.021009	1.02113	0
2025-01-14 23:05:00	1.02078	1.021026	1.02078	0
2025-01-14 23:10:00	1.02061	1.020974	1.02061	0
2025-01-14 23:15:00	1.02078	1.020939	1.02078	0
2025-01-14 23:20:00	1.02061	1.020904	1.02061	0
2025-01-14 23:25:00	1.02078	1.020904	1.02078	0
2025-01-14 23:30:00	1.0193	1.020738	1.0193	0
2025-01-14 23:35:00	1.01987	1.020612	1.01987	0
2025-01-14 23:40:00	1.01987	1.020503	1.01987	0
2025-01-14 23:45:00	1.02061	1.020434	1.02061	0
2025-01-14 23:50:00	1.02096	1.020417	1.02096	0
2025-01-14 23:55:00	1.02061	1.0204	1.02061	0
2025-01-15 00:00:00	1.02044	1.020383	1.02044	0
2025-01-15 00:05:00	1.02061	1.020366	1.02061	0
2025-01-15 00:10:00	1.02096	1.020401	1.02096	0
2025-01-15 00:15:00	1.02096	1.020419	1.02096	0
2025-01-15 00:20:00	1.02044	1.020533	1.02044	0
2025-01-15 00:25:00	1.02113	1.020659	1.02113	0
2025-01-15 00:30:00	1.02096	1.020768	1.02096	0
2025-01-15 00:35:00	1.02096	1.020803	1.02096	0
2025-01-15 00:40:00	1.02078	1.020785	1.02078	0
2025-01-15 00:45:00	1.02096	1.02082	1.02096	0
2025-01-15 00:50:00	1.02078	1.020854	1.02078	0
2025-01-15 00:55:00	1.02061	1.020854	1.02061	0
2025-01-15 01:00:00	1.02044	1.020802	1.02044	0
2025-01-15 01:05:00	1.02096	1.020802	1.02096	0
2025-01-15 01:10:00	1.02044	1.020802	1.02044	0
2025-01-15 01:15:00	1.02061	1.02075	1.02061	0
2025-01-15 01:20:00	1.02026	1.02068	1.02026	0
2025-01-15 01:25:00	1.02061	1.020645	1.02061	0
2025-01-15 01:30:00	1.02009	1.020576	1.02009	0
2025-01-15 01:35:00	1.02044	1.020524	1.02044	0
2025-01-15 01:40:00	1.02044	1.02049	1.02044	0
2025-01-15 01:45:00	1.02026	1.020455	1.02026	0
2025-01-15 01:50:00	1.02026	1.020437	1.02026	0
2025-01-15 01:55:00	1.02061	1.020402	1.02061	0
2025-01-15 02:00:00	1.02026	1.020384	1.02026	0
2025-01-15 02:05:00	1.02026	1.020349	1.02026	0
2025-01-15 02:10:00	1.02009	1.020332	1.02009	0
2025-01-15 02:15:00	1.02096	1.020367	1.02096	0
2025-01-15 02:20:00	1.02026	1.020384	1.02026	0
2025-01-15 02:25:00	1.02044	1.020384	1.02044	0
2025-01-15 02:30:00	1.01987	1.020327	1.01987	0
2025-01-15 02:35:00	1.02044	1.020345	1.02044	0
2025-01-15 02:40:00	1.02044	1.020363	1.02044	0
2025-01-15 02:45:00	1.02044	1.020346	1.02044	0
2025-01-15 02:50:00	1.02044	1.020364	1.02044	0
2025-01-15 02:55:00	1.02009	1.020347	1.02009	0
2025-01-15 03:00:00	1.02078	1.020416	1.02078	0
2025-01-15 03:05:00	1.02061	1.020381	1.02061	0
2025-01-15 03:10:00	1.02044	1.020399	1.02044	0
2025-01-15 03:15:00	1.02061	1.020416	1.02061	0
2025-01-15 03:20:00	1.02078	1.020507	1.02078	0
2025-01-15 03:25:00	1.02061	1.020524	1.02061	0
2025-01-15 03:30:00	1.02026	1.020506	1.02026	0
2025-01-15 03:35:00	1.02026	1.020488	1.02026	0
2025-01-15 03:40:00	1.01986	1.02043	1.01986	0
2025-01-15 03:45:00	1.02078	1.020499	1.02078	0
2025-01-15 03:50:00	1.02026	1.020447	1.02026	0
2025-01-15 03:55:00	1.02026	1.020412	1.02026	0
2025-01-15 04:00:00	1.02044	1.020412	1.02044	0
2025-01-15 04:05:00	1.02009	1.02036	1.02009	0
2025-01-15 04:10:00	1.02061	1.020343	1.02061	0
2025-01-15 04:15:00	1.02044	1.020326	1.02044	0
2025-01-15 04:20:00	1.02026	1.020326	1.02026	0
2025-01-15 04:25:00	1.02009	1.020309	1.02009	0
2025-01-15 04:30:00	1.02026	1.020349	1.02026	0
2025-01-15 04:35:00	1.02026	1.020297	1.02026	0
2025-01-15 04:40:00	1.02061	1.020332	1.02061	0
2025-01-15 04:45:00	1.02061	1.020367	1.02061	0
2025-01-15 04:50:00	1.02026	1.020349	1.02026	0
2025-01-15 04:55:00	1.02044	1.020384	1.02044	0
2025-01-15 05:00:00	1.02009	1.020332	1.02009	0
2025-01-15 05:05:00	1.02044	1.020332	1.02044	0
2025-01-15 05:10:00	1.01986	1.020292	1.01986	0
2025-01-15 05:15:00	1.02009	1.020292	1.02009	0
2025-01-15 05:20:00	1.01986	1.020252	1.01986	0
2025-01-15 05:25:00	1.02026	1.020252	1.02026	0
2025-01-15 05:30:00	1.02009	1.0202	1.02009	0
2025-01-15 05:35:00	1.01986	1.020125	1.01986	0
2025-01-15 05:40:00	1.02009	1.020108	1.02009	0
2025-01-15 05:45:00	1.01986	1.02005	1.01986	0
2025-01-15 05:50:00	1.02026	1.020067	1.02026	0
2025-01-15 05:55:00	1.02009	1.020032	1.02009	0
2025-01-15 06:00:00	1.02009	1.020055	1.02009	0
2025-01-15 06:05:00	1.0193	1.019976	1.0193	0
2025-01-15 06:10:00	1.01986	1.019976	1.01986	0
2025-01-15 06:15:00	1.02008	1.019958	1.02008	0
2025-01-15 06:20:00	1.01986	1.019935	1.01986	0
2025-01-15 06:25:00	1.01986	1.019935	1.01986	0
2025-01-15 06:30:00	1.02009	1.019935	1.02009	0
2025-01-15 06:35:00	1.01958	1.019907	1.01958	0
2025-01-15 06:40:00	1.02026	1.019907	1.02026	0
2025-01-15 06:45:00	1.02009	1.019907	1.02009	0
2025-01-15 06:50:00	1.01986	1.019884	1.01986	0
2025-01-15 06:55:00	1.01986	1.01994	1.01986	0
2025-01-15 07:00:00	1.01986	1.01994	1.01986	0
2025-01-15 07:05:00	1.02009	1.019941	1.02009	0
2025-01-15 07:10:00	1.02009	1.019964	1.02009	0
2025-01-15 07:15:00	1.02026	1.020004	1.02026	0
2025-01-15 07:20:00	1.02009	1.020004	1.02009	0
2025-01-15 07:25:00	1.02009	1.020055	1.02009	0
2025-01-15 07:30:00	1.01986	1.020015	1.01986	0
2025-01-15 07:35:00	1.01958	1.019964	1.01958	0
2025-01-15 07:40:00	1.01986	1.019964	1.01986	0
2025-01-15 07:45:00	1.02009	1.019987	1.02009	0
2025-01-15 07:50:00	1.01986	1.019987	1.01986	0
2025-01-15 07:55:00	1.01958	1.019936	1.01958	0
2025-01-15 08:00:00	1.01958	1.019885	1.01958	0
2025-01-15 08:05:00	1.0193	1.019789	1.0193	0
2025-01-15 08:10:00	1.0193	1.01971	1.0193	0
2025-01-15 08:15:00	1.01817	1.019518	1.01817	0
2025-01-15 08:20:00	1.01789	1.019321	1.01789	0
2025-01-15 08:25:00	1.01817	1.01918	1.01817	0
2025-01-15 08:30:00	1.01817	1.019011	1.01817	0
2025-01-15 08:35:00	1.01789	1.018791	1.01789	0
2025-01-15 08:40:00	1.01958	1.018763	1.01958	0
2025-01-15 08:45:00	1.01902	1.018707	1.01902	0
2025-01-15 08:50:00	1.0193	1.018679	1.0193	0
2025-01-15 08:55:00	1.01901	1.01865	1.01901	0
2025-01-15 09:00:00	1.01958	1.018678	1.01958	0
2025-01-15 09:05:00	1.01986	1.018847	1.01986	0
2025-01-15 09:10:00	1.01874	1.018932	1.01874	0
2025-01-15 09:15:00	1.0193	1.019045	1.0193	0
2025-01-15 09:20:00	1.01902	1.01913	1.01902	0
2025-01-15 09:25:00	1.01902	1.019243	1.01902	0
2025-01-15 09:30:00	1.01902	1.019187	1.01902	0
2025-01-15 09:35:00	1.01845	1.01913	1.01845	0
2025-01-15 09:40:00	1.01902	1.019102	1.01902	0
2025-01-15 09:45:00	1.01902	1.019103	1.01902	0
2025-01-15 09:50:00	1.01845	1.01899	1.01845	0
2025-01-15 09:55:00	1.01901	1.018905	1.01901	0
2025-01-15 10:00:00	1.01901	1.018932	1.01901	0
2025-01-15 10:05:00	1.01901	1.018903	1.01901	0
2025-01-15 10:10:00	1.01901	1.018902	1.01901	0
2025-01-15 10:15:00	1.0193	1.01893	1.0193	0
2025-01-15 10:20:00	1.0193	1.018958	1.0193	0
2025-01-15 10:25:00	1.01958	1.019071	1.01958	0
2025-01-15 10:30:00	1.01845	1.019014	1.01845	0
2025-01-15 10:35:00	1.01873	1.018985	1.01873	0
2025-01-15 10:40:00	1.01873	1.019013	1.01873	0
2025-01-15 10:45:00	1.01901	1.019013	1.01901	0
2025-01-15 10:50:00	1.01901	1.019013	1.01901	0
2025-01-15 10:55:00	1.01873	1.018985	1.01873	0
2025-01-15 11:00:00	1.01874	1.018958	1.01874	0
2025-01-15 11:05:00	1.01874	1.018902	1.01874	0
2025-01-15 11:10:00	1.0193	1.018902	1.0193	0
2025-01-15 11:15:00	1.01873	1.018817	1.01873	0
2025-01-15 11:20:00	1.01958	1.01893	1.01958	0
2025-01-15 11:25:00	1.01875	1.018932	1.01875	0
2025-01-15 11:30:00	1.01705	1.018764	1.01705	0
2025-01-15 11:35:00	1.01761	1.018624	1.01761	0
2025-01-15 11:40:00	1.01874	1.018597	1.01874	0
2025-01-15 11:45:00	1.01873	1.018597	1.01873	0
2025-01-15 11:50:00	1.01873	1.018596	1.01873	0
2025-01-15 11:55:00	1.01874	1.018596	1.01874	0
2025-01-15 12:00:00	1.01874	1.01854	1.01874	0
2025-01-15 12:05:00	1.01874	1.018541	1.01874	0
2025-01-15 12:10:00	1.01873	1.018456	1.01873	0
2025-01-15 12:15:00	1.01845	1.018426	1.01845	0
2025-01-15 12:20:00	1.01845	1.018566	1.01845	0
2025-01-15 12:25:00	1.01873	1.018678	1.01873	0
2025-01-15 12:30:00	1.01817	1.018621	1.01817	0
2025-01-15 12:35:00	1.01873	1.018621	1.01873	0
2025-01-15 12:40:00	1.01873	1.018621	1.01873	0
2025-01-15 12:45:00	1.01789	1.018536	1.01789	0
2025-01-15 12:50:00	1.01873	1.018535	1.01873	0
2025-01-15 12:55:00	1.01817	1.018478	1.01817	0
2025-01-15 13:00:00	1.01676	1.018281	1.01676	0
2025-01-15 13:05:00	1.01845	1.018281	1.01845	0
2025-01-15 13:10:00	1.01789	1.018225	1.01789	0
2025-01-15 13:15:00	1.01789	1.018141	1.01789	0
2025-01-15 13:20:00	1.01789	1.018113	1.01789	0
2025-01-15 13:25:00	1.01845	1.018085	1.01845	0
2025-01-15 13:30:00	1.01817	1.018029	1.01817	0
2025-01-15 13:35:00	1.01676	1.017916	1.01676	0
2025-01-15 13:40:00	1.01704	1.017747	1.01704	0
2025-01-15 13:45:00	1.01676	1.017606	1.01676	0
2025-01-15 13:50:00	1.01676	1.017606	1.01676	0
2025-01-15 13:55:00	1.01647	1.017408	1.01647	0
2025-01-15 14:00:00	1.01619	1.017238	1.01619	0
2025-01-15 14:05:00	1.01732	1.017181	1.01732	0
2025-01-15 14:10:00	1.01873	1.017265	1.01873	0
2025-01-15 14:15:00	1.01789	1.017209	1.01789	0
2025-01-15 14:20:00	1.01845	1.017237	1.01845	0
2025-01-15 14:25:00	1.01874	1.017435	1.01874	0
2025-01-15 14:30:00	1.01789	1.01752	1.01789	0
2025-01-15 14:35:00	1.01817	1.017661	1.01817	0
2025-01-15 14:40:00	1.01789	1.017774	1.01789	0
2025-01-15 14:45:00	1.01845	1.017972	1.01845	0
2025-01-15 14:50:00	1.01676	1.018029	1.01676	0
2025-01-15 14:55:00	1.01619	1.017916	1.01619	0
2025-01-15 15:00:00	1.01817	1.01786	1.01817	0
2025-01-15 15:05:00	1.01845	1.017916	1.01845	0
2025-01-15 15:10:00	1.0176	1.017831	1.0176	0
2025-01-15 15:15:00	1.01817	1.017774	1.01817	0
2025-01-15 15:20:00	1.01789	1.017774	1.01789	0
2025-01-15 15:25:00	1.01817	1.017774	1.01817	0
2025-01-15 15:30:00	1.01845	1.01783	1.01845	0
2025-01-15 15:35:00	1.0176	1.017745	1.0176	0
2025-01-15 15:40:00	1.01789	1.017858	1.01789	0
2025-01-15 15:45:00	1.01789	1.018028	1.01789	0
2025-01-15 15:50:00	1.01845	1.018056	1.01845	0
2025-01-15 15:55:00	1.01817	1.018028	1.01817	0
2025-01-15 16:00:00	1.0176	1.018028	1.0176	0
2025-01-15 16:05:00	1.01817	1.018028	1.01817	0
2025-01-15 16:10:00	1.01789	1.018028	1.01789	0
2025-01-15 16:15:00	1.01789	1.018	1.01789	0
2025-01-15 16:20:00	1.01789	1.017944	1.01789	0
2025-01-15 16:25:00	1.01817	1.018001	1.01817	0
2025-01-15 16:30:00	1.01676	1.017888	1.01676	0
2025-01-15 16:35:00	1.01761	1.01786	1.01761	0
2025-01-15 16:40:00	1.01789	1.017804	1.01789	0
2025-01-15 16:45:00	1.01761	1.017748	1.01761	0
2025-01-15 16:50:00	1.01789	1.017777	1.01789	0
2025-01-15 16:55:00	1.01761	1.017721	1.01761	0
2025-01-15 17:00:00	1.01733	1.017665	1.01733	0
2025-01-15 17:05:00	1.01761	1.017637	1.01761	0
2025-01-15 17:10:00	1.01591	1.017439	1.01591	0
2025-01-15 17:15:00	1.01619	1.017241	1.01619	0
2025-01-15 17:20:00	1.0176	1.017325	1.0176	0
2025-01-15 17:25:00	1.0176	1.017324	1.0176	0
2025-01-15 17:30:00	1.0176	1.017295	1.0176	0
2025-01-15 17:35:00	1.01704	1.017238	1.01704	0
2025-01-15 17:40:00	1.0176	1.017209	1.0176	0
2025-01-15 17:45:00	1.0176	1.017208	1.0176	0
2025-01-15 17:50:00	1.01733	1.017208	1.01733	0
2025-01-15 17:55:00	1.01733	1.01718	1.01733	0
2025-01-15 18:00:00	1.01732	1.017321	1.01732	0
2025-01-15 18:05:00	1.0176	1.017462	1.0176	0
2025-01-15 18:10:00	1.0176	1.017462	1.0176	0
2025-01-15 18:15:00	1.01732	1.017434	1.01732	0
2025-01-15 18:20:00	1.01704	1.017378	1.01704	0
2025-01-15 18:25:00	1.01789	1.017463	1.01789	0
2025-01-15 18:30:00	1.01705	1.017408	1.01705	0
2025-01-15 18:35:00	1.01789	1.017437	1.01789	0
2025-01-15 18:40:00	1.01704	1.017408	1.01704	0
2025-01-15 18:45:00	1.01676	1.017351	1.01676	0
2025-01-15 18:50:00	1.01647	1.017266	1.01647	0
2025-01-15 18:55:00	1.0176	1.017266	1.0176	0
2025-01-15 19:00:00	1.0176	1.017266	1.0176	0
2025-01-15 19:05:00	1.01732	1.017266	1.01732	0
2025-01-15 19:10:00	1.0176	1.017322	1.0176	0
2025-01-15 19:15:00	1.01732	1.017265	1.01732	0
2025-01-15 19:20:00	1.01732	1.017292	1.01732	0
2025-01-15 19:25:00	1.0176	1.017263	1.0176	0
2025-01-15 19:30:00	1.01704	1.017263	1.01704	0
2025-01-15 19:35:00	1.01591	1.017178	1.01591	0
2025-01-15 19:40:00	1.01676	1.017207	1.01676	0
2025-01-15 19:45:00	1.01676	1.017123	1.01676	0
2025-01-15 19:50:00	1.01704	1.017067	1.01704	0
2025-01-15 19:55:00	1.01676	1.017011	1.01676	0
2025-01-15 20:00:00	1.01648	1.016899	1.01648	0
2025-01-15 20:05:00	1.01704	1.016871	1.01704	0
2025-01-15 20:10:00	1.01648	1.016787	1.01648	0
2025-01-15 20:15:00	1.01676	1.016703	1.01676	0
2025-01-15 20:20:00	1.01676	1.016675	1.01676	0
2025-01-15 20:25:00	1.01647	1.016731	1.01647	0
2025-01-15 20:30:00	1.01648	1.016703	1.01648	0
2025-01-15 20:35:00	1.01648	1.016675	1.01648	0
2025-01-15 20:40:00	1.01535	1.016506	1.01535	0
2025-01-15 20:45:00	1.01619	1.016449	1.01619	0
2025-01-15 20:50:00	1.01619	1.01642	1.01619	0
2025-01-15 20:55:00	1.01619	1.016335	1.01619	0
2025-01-15 21:00:00	1.01619	1.016306	1.01619	0
2025-01-15 21:05:00	1.01591	1.016221	1.01591	0
2025-01-15 21:10:00	1.01619	1.016164	1.01619	0
2025-01-15 21:15:00	1.01619	1.016136	1.01619	0
2025-01-15 21:20:00	1.01534	1.016022	1.01534	0
2025-01-15 21:25:00	1.01563	1.015937	1.01563	0
2025-01-15 21:30:00	1.0162	1.016022	1.0162	0
2025-01-15 21:35:00	1.01591	1.015994	1.01591	0
2025-01-15 21:40:00	1.01591	1.015966	1.01591	0
2025-01-15 21:45:00	1.01591	1.015938	1.01591	0
2025-01-15 21:50:00	1.01591	1.01591	1.01591	0
2025-01-15 21:55:00	1.01393	1.015712	1.01393	0
2025-01-15 22:00:00	1.01534	1.015627	1.01534	0
2025-01-15 22:05:00	1.01619	1.015627	1.01619	0
2025-01-15 22:10:00	1.01591	1.015684	1.01591	0
2025-01-15 22:15:00	1.01591	1.015712	1.01591	0
2025-01-15 22:20:00	1.01563	1.015655	1.01563	0
2025-01-15 22:25:00	1.01394	1.015458	1.01394	0
2025-01-15 22:30:00	1.01394	1.015261	1.01394	0
2025-01-15 22:35:00	1.01393	1.015063	1.01393	0
2025-01-15 22:40:00	1.01535	1.015007	1.01535	0
2025-01-15 22:45:00	1.01591	1.015205	1.01591	0
2025-01-15 22:50:00	1.01563	1.015234	1.01563	0
2025-01-15 22:55:00	1.01506	1.015121	1.01506	0
2025-01-15 23:00:00	1.01534	1.015064	1.01534	0
2025-01-15 23:05:00	1.01534	1.015007	1.01534	0
2025-01-15 23:10:00	1.01563	1.015007	1.01563	0
2025-01-15 23:15:00	1.01591	1.015204	1.01591	0
2025-01-15 23:20:00	1.01563	1.015373	1.01563	0
2025-01-15 23:25:00	1.01534	1.015514	1.01534	0
2025-01-15 23:30:00	1.01563	1.015542	1.01563	0
2025-01-15 23:35:00	1.01619	1.01557	1.01619	0
2025-01-15 23:40:00	1.01534	1.015541	1.01534	0
2025-01-15 23:45:00	1.01536	1.015571	1.01536	0
2025-01-15 23:50:00	1.01564	1.015601	1.01564	0
2025-01-15 23:55:00	1.01535	1.015602	1.01535	0
2025-01-16 00:00:00	1.01536	1.015575	1.01536	0
2025-01-16 00:05:00	1.01536	1.01552	1.01536	0
2025-01-16 00:10:00	1.01535	1.015492	1.01535	0
2025-01-16 00:15:00	1.01535	1.015493	1.01535	0
2025-01-16 00:20:00	1.01563	1.015493	1.01563	0
2025-01-16 00:25:00	1.01563	1.015437	1.01563	0
2025-01-16 00:30:00	1.01591	1.015494	1.01591	0
2025-01-16 00:35:00	1.01563	1.015521	1.01563	0
2025-01-16 00:40:00	1.01535	1.015492	1.01535	0
2025-01-16 00:45:00	1.01507	1.015464	1.01507	0
2025-01-16 00:50:00	1.01365	1.015293	1.01365	0
2025-01-16 00:55:00	1.01535	1.015292	1.01535	0
2025-01-16 01:00:00	1.01563	1.01532	1.01563	0
2025-01-16 01:05:00	1.01535	1.01532	1.01535	0
2025-01-16 01:10:00	1.01535	1.015292	1.01535	0
2025-01-16 01:15:00	1.01563	1.015292	1.01563	0
2025-01-16 01:20:00	1.01563	1.015264	1.01563	0
2025-01-16 01:25:00	1.01563	1.015264	1.01563	0
2025-01-16 01:30:00	1.01506	1.015235	1.01506	0
2025-01-16 01:35:00	1.01506	1.015234	1.01506	0
2025-01-16 01:40:00	1.01534	1.015403	1.01534	0
2025-01-16 01:45:00	1.01563	1.015431	1.01563	0
2025-01-16 01:50:00	1.01478	1.015346	1.01478	0
2025-01-16 01:55:00	1.01534	1.015345	1.01534	0
2025-01-16 02:00:00	1.01563	1.015373	1.01563	0
2025-01-16 02:05:00	1.01478	1.015288	1.01478	0
2025-01-16 02:10:00	1.01534	1.015259	1.01534	0
2025-01-16 02:15:00	1.01478	1.015174	1.01478	0
2025-01-16 02:20:00	1.01478	1.015146	1.01478	0
2025-01-16 02:25:00	1.01563	1.015203	1.01563	0
2025-01-16 02:30:00	1.01534	1.015203	1.01534	0
2025-01-16 02:35:00	1.01506	1.015146	1.01506	0
2025-01-16 02:40:00	1.01563	1.015231	1.01563	0
2025-01-16 02:45:00	1.01534	1.015231	1.01534	0
2025-01-16 02:50:00	1.0145	1.015118	1.0145	0
2025-01-16 02:55:00	1.0145	1.01509	1.0145	0
2025-01-16 03:00:00	1.01506	1.015062	1.01506	0
2025-01-16 03:05:00	1.01478	1.015062	1.01478	0
2025-01-16 03:10:00	1.01478	1.015062	1.01478	0
2025-01-16 03:15:00	1.01478	1.014977	1.01478	0
2025-01-16 03:20:00	1.01478	1.014921	1.01478	0
2025-01-16 03:25:00	1.0145	1.014865	1.0145	0
2025-01-16 03:30:00	1.01478	1.01478	1.01478	0
2025-01-16 03:35:00	1.0145	1.014696	1.0145	0
2025-01-16 03:40:00	1.0145	1.014696	1.0145	0
2025-01-16 03:45:00	1.0145	1.014696	1.0145	0
2025-01-16 03:50:00	1.0145	1.01464	1.0145	0
2025-01-16 03:55:00	1.0145	1.014612	1.0145	0
2025-01-16 04:00:00	1.0145	1.014584	1.0145	0
2025-01-16 04:05:00	1.0145	1.014556	1.0145	0
2025-01-16 04:10:00	1.0145	1.014528	1.0145	0
2025-01-16 04:15:00	1.01506	1.014584	1.01506	0
2025-01-16 04:20:00	1.01478	1.014584	1.01478	0
2025-01-16 04:25:00	1.01478	1.014612	1.01478	0
2025-01-16 04:30:00	1.01422	1.014584	1.01422	0
2025-01-16 04:35:00	1.01478	1.014612	1.01478	0
2025-01-16 04:40:00	1.0145	1.014612	1.0145	0
2025-01-16 04:45:00	1.0145	1.014612	1.0145	0
2025-01-16 04:50:00	1.01422	1.014584	1.01422	0
2025-01-16 04:55:00	1.01422	1.014556	1.01422	0
2025-01-16 05:00:00	1.01393	1.014499	1.01393	0
2025-01-16 05:05:00	1.0145	1.014443	1.0145	0
2025-01-16 05:10:00	1.01393	1.014358	1.01393	0
2025-01-16 05:15:00	1.01393	1.014273	1.01393	0
2025-01-16 05:20:00	1.0145	1.014301	1.0145	0
2025-01-16 05:25:00	1.01393	1.014216	1.01393	0
2025-01-16 05:30:00	1.01365	1.014131	1.01365	0
2025-01-16 05:35:00	1.01393	1.014074	1.01393	0
2025-01-16 05:40:00	1.01393	1.014045	1.01393	0
2025-01-16 05:45:00	1.01394	1.014017	1.01394	0
2025-01-16 05:50:00	1.01394	1.014018	1.01394	0
2025-01-16 05:55:00	1.0145	1.014018	1.0145	0
2025-01-16 06:00:00	1.01365	1.01399	1.01365	0
2025-01-16 06:05:00	1.01365	1.013962	1.01365	0
2025-01-16 06:10:00	1.01393	1.013905	1.01393	0
2025-01-16 06:15:00	1.01422	1.013934	1.01422	0
2025-01-16 06:20:00	1.01393	1.013962	1.01393	0
2025-01-16 06:25:00	1.01393	1.013962	1.01393	0
2025-01-16 06:30:00	1.01337	1.013906	1.01337	0
2025-01-16 06:35:00	1.01422	1.013934	1.01422	0
2025-01-16 06:40:00	1.01365	1.013905	1.01365	0
2025-01-16 06:45:00	1.01393	1.013848	1.01393	0
2025-01-16 06:50:00	1.01393	1.013876	1.01393	0
2025-01-16 06:55:00	1.01393	1.013904	1.01393	0
2025-01-16 07:00:00	1.01365	1.013876	1.01365	0
2025-01-16 07:05:00	1.01366	1.01382	1.01366	0
2025-01-16 07:10:00	1.01365	1.013792	1.01365	0
2025-01-16 07:15:00	1.01309	1.013708	1.01309	0
2025-01-16 07:20:00	1.01365	1.013736	1.01365	0
2025-01-16 07:25:00	1.01167	1.013481	1.01167	0
2025-01-16 07:30:00	1.01196	1.013312	1.01196	0
2025-01-16 07:35:00	1.01196	1.013115	1.01196	0
2025-01-16 07:40:00	1.01196	1.012918	1.01196	0
2025-01-16 07:45:00	1.01309	1.012834	1.01309	0
2025-01-16 07:50:00	1.01337	1.012806	1.01337	0
2025-01-16 07:55:00	1.0128	1.01272	1.0128	0
2025-01-16 08:00:00	1.01337	1.012692	1.01337	0
2025-01-16 08:05:00	1.01309	1.012692	1.01309	0
2025-01-16 08:10:00	1.01309	1.012636	1.01309	0
2025-01-16 08:15:00	1.01309	1.012778	1.01309	0
2025-01-16 08:20:00	1.01337	1.012919	1.01337	0
2025-01-16 08:25:00	1.01337	1.01306	1.01337	0
2025-01-16 08:30:00	1.01365	1.013229	1.01365	0
2025-01-16 08:35:00	1.01365	1.013285	1.01365	0
2025-01-16 08:40:00	1.01196	1.013144	1.01196	0
2025-01-16 08:45:00	1.01365	1.013229	1.01365	0
2025-01-16 08:50:00	1.01111	1.013003	1.01111	0
2025-01-16 08:55:00	1.01337	1.013031	1.01337	0
2025-01-16 09:00:00	1.01338	1.01306	1.01338	0
2025-01-16 09:05:00	1.01337	1.013088	1.01337	0
2025-01-16 09:10:00	1.01281	1.013032	1.01281	0
2025-01-16 09:15:00	1.01309	1.013004	1.01309	0
2025-01-16 09:20:00	1.01337	1.012976	1.01337	0
2025-01-16 09:25:00	1.0128	1.012891	1.0128	0
2025-01-16 09:30:00	1.01365	1.01306	1.01365	0
2025-01-16 09:35:00	1.01338	1.013033	1.01338	0
2025-01-16 09:40:00	1.01337	1.013259	1.01337	0
2025-01-16 09:45:00	1.01252	1.013174	1.01252	0
2025-01-16 09:50:00	1.01309	1.013145	1.01309	0
2025-01-16 09:55:00	1.01337	1.013145	1.01337	0
2025-01-16 10:00:00	1.01365	1.013229	1.01365	0
2025-01-16 10:05:00	1.01365	1.013285	1.01365	0
2025-01-16 10:10:00	1.0128	1.013228	1.0128	0
2025-01-16 10:15:00	1.01224	1.013172	1.01224	0
2025-01-16 10:20:00	1.01252	1.013059	1.01252	0
2025-01-16 10:25:00	1.01167	1.012888	1.01167	0
2025-01-16 10:30:00	1.01309	1.01286	1.01309	0
2025-01-16 10:35:00	1.01252	1.01286	1.01252	0
2025-01-16 10:40:00	1.0128	1.012831	1.0128	0
2025-01-16 10:45:00	1.01309	1.012803	1.01309	0
2025-01-16 10:50:00	1.0128	1.012718	1.0128	0
2025-01-16 10:55:00	1.01252	1.012605	1.01252	0
2025-01-16 11:00:00	1.01337	1.012662	1.01337	0
2025-01-16 11:05:00	1.01337	1.012775	1.01337	0
2025-01-16 11:10:00	1.01309	1.012832	1.01309	0
2025-01-16 11:15:00	1.01252	1.012917	1.01252	0
2025-01-16 11:20:00	1.0128	1.012888	1.0128	0
2025-01-16 11:25:00	1.01309	1.012945	1.01309	0
2025-01-16 11:30:00	1.0128	1.012945	1.0128	0
2025-01-16 11:35:00	1.01252	1.012888	1.01252	0
2025-01-16 11:40:00	1.01309	1.012917	1.01309	0
2025-01-16 11:45:00	1.01337	1.013002	1.01337	0
2025-01-16 11:50:00	1.01252	1.012917	1.01252	0
2025-01-16 11:55:00	1.01252	1.012832	1.01252	0
2025-01-16 12:00:00	1.01309	1.012832	1.01309	0
2025-01-16 12:05:00	1.01252	1.012832	1.01252	0
2025-01-16 12:10:00	1.01252	1.012804	1.01252	0
2025-01-16 12:15:00	1.01252	1.012747	1.01252	0
2025-01-16 12:20:00	1.01309	1.012776	1.01309	0
2025-01-16 12:25:00	1.0128	1.012804	1.0128	0
2025-01-16 12:30:00	1.0128	1.012775	1.0128	0
2025-01-16 12:35:00	1.01224	1.012662	1.01224	0
2025-01-16 12:40:00	1.01309	1.012719	1.01309	0
2025-01-16 12:45:00	1.01253	1.01272	1.01253	0
2025-01-16 12:50:00	1.01281	1.012692	1.01281	0
2025-01-16 12:55:00	1.01252	1.012692	1.01252	0
2025-01-16 13:00:00	1.01309	1.012749	1.01309	0
2025-01-16 13:05:00	1.01309	1.012806	1.01309	0
2025-01-16 13:10:00	1.01309	1.012806	1.01309	0
2025-01-16 13:15:00	1.01309	1.012835	1.01309	0
2025-01-16 13:20:00	1.01252	1.012807	1.01252	0
2025-01-16 13:25:00	1.01337	1.01292	1.01337	0
2025-01-16 13:30:00	1.01309	1.01292	1.01309	0
2025-01-16 13:35:00	1.01224	1.012891	1.01224	0
2025-01-16 13:40:00	1.01309	1.012919	1.01309	0
2025-01-16 13:45:00	1.01309	1.012976	1.01309	0
2025-01-16 13:50:00	1.01309	1.012976	1.01309	0
2025-01-16 13:55:00	1.01281	1.012948	1.01281	0
2025-01-16 14:00:00	1.01365	1.013004	1.01365	0
2025-01-16 14:05:00	1.01252	1.012947	1.01252	0
2025-01-16 14:10:00	1.01309	1.013004	1.01309	0
2025-01-16 14:15:00	1.01309	1.012976	1.01309	0
2025-01-16 14:20:00	1.01309	1.012976	1.01309	0
2025-01-16 14:25:00	1.0128	1.013032	1.0128	0
2025-01-16 14:30:00	1.01252	1.012975	1.01252	0
2025-01-16 14:35:00	1.01196	1.012862	1.01196	0
2025-01-16 14:40:00	1.01253	1.012806	1.01253	0
2025-01-16 14:45:00	1.01309	1.012834	1.01309	0
2025-01-16 14:50:00	1.01281	1.01275	1.01281	0
2025-01-16 14:55:00	1.0128	1.012778	1.0128	0
2025-01-16 15:00:00	1.0128	1.012749	1.0128	0
2025-01-16 15:05:00	1.01252	1.012692	1.01252	0
2025-01-16 15:10:00	1.01224	1.012607	1.01224	0
2025-01-16 15:15:00	1.01196	1.012523	1.01196	0
2025-01-16 15:20:00	1.01224	1.012495	1.01224	0
2025-01-16 15:25:00	1.01252	1.012551	1.01252	0
2025-01-16 15:30:00	1.01196	1.012494	1.01196	0
2025-01-16 15:35:00	1.01196	1.012381	1.01196	0
2025-01-16 15:40:00	1.01167	1.012267	1.01167	0
2025-01-16 15:45:00	1.01224	1.012211	1.01224	0
2025-01-16 15:50:00	1.01196	1.012127	1.01196	0
2025-01-16 15:55:00	1.01196	1.012071	1.01196	0
2025-01-16 16:00:00	1.01168	1.012015	1.01168	0
2025-01-16 16:05:00	1.01224	1.012043	1.01224	0
2025-01-16 16:10:00	1.01196	1.012015	1.01196	0
2025-01-16 16:15:00	1.01196	1.011959	1.01196	0
2025-01-16 16:20:00	1.01196	1.011959	1.01196	0
2025-01-16 16:25:00	1.01196	1.011959	1.01196	0
2025-01-16 16:30:00	1.01196	1.011988	1.01196	0
2025-01-16 16:35:00	1.01196	1.01196	1.01196	0
2025-01-16 16:40:00	1.01111	1.011875	1.01111	0
2025-01-16 16:45:00	1.01167	1.011846	1.01167	0
2025-01-16 16:50:00	1.01196	1.011874	1.01196	0
2025-01-16 16:55:00	1.01196	1.011846	1.01196	0
2025-01-16 17:00:00	1.01196	1.011846	1.01196	0
2025-01-16 17:05:00	1.01196	1.011846	1.01196	0
2025-01-16 17:10:00	1.01196	1.011846	1.01196	0
2025-01-16 17:15:00	1.01196	1.011846	1.01196	0
2025-01-16 17:20:00	1.01224	1.011874	1.01224	0
2025-01-16 17:25:00	1.01168	1.011846	1.01168	0
2025-01-16 17:30:00	1.01168	1.011903	1.01168	0
2025-01-16 17:35:00	1.01224	1.01196	1.01224	0
2025-01-16 17:40:00	1.01196	1.01196	1.01196	0
2025-01-16 17:45:00	1.01196	1.01196	1.01196	0
2025-01-16 17:50:00	1.01167	1.011931	1.01167	0
2025-01-16 17:55:00	1.0114	1.011875	1.0114	0
2025-01-16 18:00:00	1.01083	1.011762	1.01083	0
2025-01-16 18:05:00	1.01139	1.011705	1.01139	0
2025-01-16 18:10:00	1.01111	1.011592	1.01111	0
2025-01-16 18:15:00	1.01111	1.011535	1.01111	0
2025-01-16 18:20:00	1.01139	1.011506	1.01139	0
2025-01-16 18:25:00	1.01167	1.011449	1.01167	0
2025-01-16 18:30:00	1.01026	1.011279	1.01026	0
2025-01-16 18:35:00	1.01026	1.011109	1.01026	0
2025-01-16 18:40:00	1.01167	1.011109	1.01167	0
2025-01-16 18:45:00	1.01139	1.011108	1.01139	0
2025-01-16 18:50:00	1.01169	1.011194	1.01169	0
2025-01-16 18:55:00	1.01197	1.011252	1.01197	0
2025-01-16 19:00:00	1.01224	1.011365	1.01224	0
2025-01-16 19:05:00	1.01111	1.011365	1.01111	0
2025-01-16 19:10:00	1.01083	1.011309	1.01083	0
2025-01-16 19:15:00	1.01084	1.011226	1.01084	0
2025-01-16 19:20:00	1.01112	1.011312	1.01112	0
2025-01-16 19:25:00	1.01055	1.011341	1.01055	0
2025-01-16 19:30:00	1.01111	1.011285	1.01111	0
2025-01-16 19:35:00	1.01111	1.011257	1.01111	0
2025-01-16 19:40:00	1.01112	1.0112	1.01112	0
2025-01-16 19:45:00	1.01084	1.011087	1.01084	0
2025-01-16 19:50:00	1.01083	1.010946	1.01083	0
2025-01-16 19:55:00	1.01111	1.010946	1.01111	0
2025-01-16 20:00:00	1.01111	1.010974	1.01111	0
2025-01-16 20:05:00	1.01111	1.011001	1.01111	0
2025-01-16 20:10:00	1.01055	1.010944	1.01055	0
2025-01-16 20:15:00	1.01083	1.010972	1.01083	0
2025-01-16 20:20:00	1.00913	1.010774	1.00913	0
2025-01-16 20:25:00	1.01111	1.010774	1.01111	0
2025-01-16 20:30:00	1.01054	1.010716	1.01054	0
2025-01-16 20:35:00	1.0114	1.010772	1.0114	0
2025-01-16 20:40:00	1.01056	1.010745	1.01056	0
2025-01-16 20:45:00	1.0114	1.010774	1.0114	0
2025-01-16 20:50:00	1.0114	1.010803	1.0114	0
2025-01-16 20:55:00	1.01083	1.010775	1.01083	0
2025-01-16 21:00:00	1.01055	1.010775	1.01055	0
2025-01-16 21:05:00	1.01026	1.010718	1.01026	0
2025-01-16 21:10:00	1.01083	1.010888	1.01083	0
2025-01-16 21:15:00	1.01111	1.010888	1.01111	0
2025-01-16 21:20:00	1.01111	1.010945	1.01111	0
2025-01-16 21:25:00	1.01054	1.010859	1.01054	0
2025-01-16 21:30:00	1.00998	1.010801	1.00998	0
2025-01-16 21:35:00	1.01054	1.010715	1.01054	0
2025-01-16 21:40:00	1.01054	1.010629	1.01054	0
2025-01-16 21:45:00	1.01083	1.010629	1.01083	0
2025-01-16 21:50:00	1.00998	1.010572	1.00998	0
2025-01-16 21:55:00	1.00914	1.01046	1.00914	0
2025-01-16 22:00:00	1.00942	1.010319	1.00942	0
2025-01-16 22:05:00	1.00885	1.010093	1.00885	0
2025-01-16 22:10:00	1.00885	1.009867	1.00885	0
2025-01-16 22:15:00	1.0097	1.009783	1.0097	0
2025-01-16 22:20:00	1.00885	1.00967	1.00885	0
2025-01-16 22:25:00	1.00886	1.009502	1.00886	0
2025-01-16 22:30:00	1.01055	1.009503	1.01055	0
2025-01-16 22:35:00	1.01055	1.009475	1.01055	0
2025-01-16 22:40:00	1.01027	1.009504	1.01027	0
2025-01-16 22:45:00	1.00998	1.009588	1.00998	0
2025-01-16 22:50:00	1.00998	1.009644	1.00998	0
2025-01-16 22:55:00	1.01083	1.009842	1.01083	0
2025-01-16 23:00:00	1.00998	1.009955	1.00998	0
2025-01-16 23:05:00	1.01055	1.01004	1.01055	0
2025-01-16 23:10:00	1.01054	1.010209	1.01054	0
2025-01-16 23:15:00	1.01026	1.010349	1.01026	0
2025-01-16 23:20:00	1.0097	1.010264	1.0097	0
2025-01-16 23:25:00	1.00998	1.010207	1.00998	0
2025-01-16 23:30:00	1.00998	1.010178	1.00998	0
2025-01-16 23:35:00	1.00998	1.010178	1.00998	0
2025-01-16 23:40:00	1.0097	1.01015	1.0097	0
2025-01-16 23:45:00	1.01027	1.010094	1.01027	0
2025-01-16 23:50:00	1.01026	1.010122	1.01026	0
2025-01-16 23:55:00	1.00998	1.010065	1.00998	0
2025-01-17 00:00:00	1.0097	1.009981	1.0097	0
2025-01-17 00:05:00	1.00998	1.009953	1.00998	0
2025-01-17 00:10:00	1.0097	1.009953	1.0097	0
2025-01-17 00:15:00	1.00998	1.009953	1.00998	0
2025-01-17 00:20:00	1.00942	1.009897	1.00942	0
2025-01-17 00:25:00	1.00998	1.009897	1.00998	0
2025-01-17 00:30:00	1.01026	1.009953	1.01026	0
2025-01-17 00:35:00	1.00942	1.009868	1.00942	0
2025-01-17 00:40:00	1.00942	1.009784	1.00942	0
2025-01-17 00:45:00	1.00942	1.009728	1.00942	0
2025-01-17 00:50:00	1.0097	1.009728	1.0097	0
2025-01-17 00:55:00	1.00942	1.009672	1.00942	0
2025-01-17 01:00:00	1.00942	1.009644	1.00942	0
2025-01-17 01:05:00	1.00942	1.009588	1.00942	0
2025-01-17 01:10:00	1.00829	1.009475	1.00829	0
2025-01-17 01:15:00	1.00857	1.009334	1.00857	0
2025-01-17 01:20:00	1.0097	1.009278	1.0097	0
2025-01-17 01:25:00	1.00998	1.009334	1.00998	0
2025-01-17 01:30:00	1.00998	1.00939	1.00998	0
2025-01-17 01:35:00	1.00998	1.009446	1.00998	0
2025-01-17 01:40:00	1.01026	1.009502	1.01026	0
2025-01-17 01:45:00	1.00998	1.009558	1.00998	0
2025-01-17 01:50:00	1.0097	1.009586	1.0097	0
2025-01-17 01:55:00	1.0097	1.009614	1.0097	0
2025-01-17 02:00:00	1.0097	1.009755	1.0097	0
2025-01-17 02:05:00	1.00913	1.009811	1.00913	0
2025-01-17 02:10:00	1.0097	1.009811	1.0097	0
2025-01-17 02:15:00	1.0097	1.009783	1.0097	0
2025-01-17 02:20:00	1.00942	1.009727	1.00942	0
2025-01-17 02:25:00	1.00913	1.009642	1.00913	0
2025-01-17 02:30:00	1.008	1.009416	1.008	0
2025-01-17 02:35:00	1.00772	1.00919	1.00772	0
2025-01-17 02:40:00	1.00942	1.009162	1.00942	0
2025-01-17 02:45:00	1.00942	1.009134	1.00942	0
2025-01-17 02:50:00	1.0097	1.009134	1.0097	0
2025-01-17 02:55:00	1.00913	1.009134	1.00913	0
2025-01-17 03:00:00	1.00913	1.009077	1.00913	0
2025-01-17 03:05:00	1.00998	1.009105	1.00998	0
2025-01-17 03:10:00	1.00914	1.009077	1.00914	0
2025-01-17 03:15:00	1.00914	1.009078	1.00914	0
2025-01-17 03:20:00	1.00885	1.009163	1.00885	0
2025-01-17 03:25:00	1.00914	1.009305	1.00914	0
2025-01-17 03:30:00	1.00913	1.009276	1.00913	0
2025-01-17 03:35:00	1.00857	1.009191	1.00857	0
2025-01-17 03:40:00	1.00885	1.009106	1.00885	0
2025-01-17 03:45:00	1.00857	1.00905	1.00857	0
2025-01-17 03:50:00	1.00885	1.009022	1.00885	0
2025-01-17 03:55:00	1.00913	1.008937	1.00913	0
2025-01-17 04:00:00	1.00885	1.008908	1.00885	0
2025-01-17 04:05:00	1.00914	1.008908	1.00914	0
2025-01-17 04:10:00	1.00885	1.008908	1.00885	0
2025-01-17 04:15:00	1.00914	1.008908	1.00914	0
2025-01-17 04:20:00	1.00942	1.008937	1.00942	0
2025-01-17 04:25:00	1.00913	1.008993	1.00913	0
2025-01-17 04:30:00	1.00913	1.009021	1.00913	0
2025-01-17 04:35:00	1.00913	1.009077	1.00913	0
2025-01-17 04:40:00	1.00857	1.009049	1.00857	0
2025-01-17 04:45:00	1.00885	1.009021	1.00885	0
2025-01-17 04:50:00	1.00716	1.008852	1.00716	0
2025-01-17 04:55:00	1.00716	1.008654	1.00716	0
2025-01-17 05:00:00	1.00716	1.008485	1.00716	0
2025-01-17 05:05:00	1.00716	1.008287	1.00716	0
2025-01-17 05:10:00	1.00744	1.008089	1.00744	0
2025-01-17 05:15:00	1.00857	1.008033	1.00857	0
2025-01-17 05:20:00	1.00885	1.008005	1.00885	0
2025-01-17 05:25:00	1.00858	1.00795	1.00858	0
2025-01-17 05:30:00	1.00857	1.00795	1.00857	0
2025-01-17 05:35:00	1.00942	1.008007	1.00942	0
2025-01-17 05:40:00	1.00829	1.00812	1.00829	0
2025-01-17 05:45:00	1.00801	1.008205	1.00801	0
2025-01-17 05:50:00	1.00856	1.008345	1.00856	0
2025-01-17 05:55:00	1.00885	1.008514	1.00885	0
2025-01-17 06:00:00	1.00828	1.008598	1.00828	0
2025-01-17 06:05:00	1.00828	1.008569	1.00828	0
2025-01-17 06:10:00	1.00801	1.008485	1.00801	0
2025-01-17 06:15:00	1.0066	1.008287	1.0066	0
2025-01-17 06:20:00	1.00857	1.008287	1.00857	0
2025-01-17 06:25:00	1.00829	1.008174	1.00829	0
2025-01-17 06:30:00	1.00829	1.008174	1.00829	0
2025-01-17 06:35:00	1.008	1.008173	1.008	0
2025-01-17 06:40:00	1.00857	1.008174	1.00857	0
2025-01-17 06:45:00	1.00886	1.008175	1.00886	0
2025-01-17 06:50:00	1.00829	1.008176	1.00829	0
2025-01-17 06:55:00	1.00857	1.008205	1.00857	0
2025-01-17 07:00:00	1.00688	1.008092	1.00688	0
2025-01-17 07:05:00	1.00688	1.00812	1.00688	0
2025-01-17 07:10:00	1.00857	1.00812	1.00857	0
2025-01-17 07:15:00	1.00857	1.008148	1.00857	0
2025-01-17 07:20:00	1.00829	1.008148	1.00829	0
2025-01-17 07:25:00	1.00659	1.008007	1.00659	0
2025-01-17 07:30:00	1.008	1.00795	1.008	0
2025-01-17 07:35:00	1.00829	1.007893	1.00829	0
2025-01-17 07:40:00	1.00829	1.007893	1.00829	0
2025-01-17 07:45:00	1.00858	1.007894	1.00858	0
2025-01-17 07:50:00	1.00857	1.008063	1.00857	0
2025-01-17 07:55:00	1.00829	1.008204	1.00829	0
2025-01-17 08:00:00	1.00857	1.008204	1.00857	0
2025-01-17 08:05:00	1.00857	1.008204	1.00857	0
2025-01-17 08:10:00	1.00772	1.008147	1.00772	0
2025-01-17 08:15:00	1.00829	1.008317	1.00829	0
2025-01-17 08:20:00	1.00772	1.008289	1.00772	0
2025-01-17 08:25:00	1.00772	1.008232	1.00772	0
2025-01-17 08:30:00	1.00744	1.008147	1.00744	0
2025-01-17 08:35:00	1.00858	1.008147	1.00858	0
2025-01-17 08:40:00	1.00801	1.008091	1.00801	0
2025-01-17 08:45:00	1.00772	1.008034	1.00772	0
2025-01-17 08:50:00	1.00688	1.007865	1.00688	0
2025-01-17 08:55:00	1.00801	1.007809	1.00801	0
2025-01-17 09:00:00	1.008	1.007837	1.008	0
2025-01-17 09:05:00	1.008	1.007808	1.008	0
2025-01-17 09:10:00	1.00886	1.007922	1.00886	0
2025-01-17 09:15:00	1.00886	1.008036	1.00886	0
2025-01-17 09:20:00	1.0066	1.007952	1.0066	0
2025-01-17 09:25:00	1.00773	1.007867	1.00773	0
2025-01-17 09:30:00	1.00801	1.007867	1.00801	0
2025-01-17 09:35:00	1.00688	1.007783	1.00688	0
2025-01-17 09:40:00	1.00773	1.007868	1.00773	0
2025-01-17 09:45:00	1.00829	1.007896	1.00829	0
2025-01-17 09:50:00	1.00801	1.007897	1.00801	0
2025-01-17 09:55:00	1.00772	1.007869	1.00772	0
2025-01-17 10:00:00	1.00885	1.007868	1.00885	0
2025-01-17 10:05:00	1.00857	1.007839	1.00857	0
2025-01-17 10:10:00	1.008	1.007979	1.008	0
2025-01-17 10:15:00	1.00773	1.007979	1.00773	0
2025-01-17 10:20:00	1.00744	1.007922	1.00744	0
2025-01-17 10:25:00	1.00772	1.008006	1.00772	0
2025-01-17 10:30:00	1.00744	1.007977	1.00744	0
2025-01-17 10:35:00	1.00772	1.00792	1.00772	0
2025-01-17 10:40:00	1.00603	1.007722	1.00603	0
2025-01-17 10:45:00	1.008	1.00775	1.008	0
2025-01-17 10:50:00	1.00659	1.007524	1.00659	0
2025-01-17 10:55:00	1.00659	1.007326	1.00659	0
2025-01-17 11:00:00	1.00631	1.007157	1.00631	0
2025-01-17 11:05:00	1.00631	1.007015	1.00631	0
2025-01-17 11:10:00	1.00631	1.006902	1.00631	0
2025-01-17 11:15:00	1.00632	1.006762	1.00632	0
2025-01-17 11:20:00	1.0066	1.006678	1.0066	0
2025-01-17 11:25:00	1.0066	1.006566	1.0066	0
2025-01-17 11:30:00	1.00575	1.006538	1.00575	0
2025-01-17 11:35:00	1.00659	1.006397	1.00659	0
2025-01-17 11:40:00	1.00659	1.006397	1.00659	0
2025-01-17 11:45:00	1.008	1.006538	1.008	0
2025-01-17 11:50:00	1.00772	1.006679	1.00772	0
2025-01-17 11:55:00	1.00773	1.006821	1.00773	0
2025-01-17 12:00:00	1.00829	1.007019	1.00829	0
2025-01-17 12:05:00	1.00801	1.007188	1.00801	0
2025-01-17 12:10:00	1.00772	1.0073	1.00772	0
2025-01-17 12:15:00	1.00772	1.007412	1.00772	0
2025-01-17 12:20:00	1.00744	1.007581	1.00744	0
2025-01-17 12:25:00	1.00772	1.007694	1.00772	0
2025-01-17 12:30:00	1.00772	1.007807	1.00772	0
2025-01-17 12:35:00	1.00772	1.007779	1.00772	0
2025-01-17 12:40:00	1.00744	1.007751	1.00744	0
2025-01-17 12:45:00	1.00687	1.007665	1.00687	0
2025-01-17 12:50:00	1.00772	1.007608	1.00772	0
2025-01-17 12:55:00	1.00716	1.007523	1.00716	0
2025-01-17 13:00:00	1.00772	1.007523	1.00772	0
2025-01-17 13:05:00	1.00744	1.007495	1.00744	0
2025-01-17 13:10:00	1.00744	1.007495	1.00744	0
2025-01-17 13:15:00	1.008	1.007523	1.008	0
2025-01-17 13:20:00	1.00772	1.007523	1.00772	0
2025-01-17 13:25:00	1.00772	1.007523	1.00772	0
2025-01-17 13:30:00	1.00744	1.007523	1.00744	0
2025-01-17 13:35:00	1.00716	1.007552	1.00716	0
2025-01-17 13:40:00	1.00716	1.007496	1.00716	0
2025-01-17 13:45:00	1.00716	1.007496	1.00716	0
2025-01-17 13:50:00	1.00716	1.00744	1.00716	0
2025-01-17 13:55:00	1.00829	1.007525	1.00829	0
2025-01-17 14:00:00	1.00716	1.007497	1.00716	0
2025-01-17 14:05:00	1.00744	1.007441	1.00744	0
2025-01-17 14:10:00	1.008	1.007469	1.008	0
2025-01-17 14:15:00	1.008	1.007497	1.008	0
2025-01-17 14:20:00	1.00744	1.007497	1.00744	0
2025-01-17 14:25:00	1.008	1.007581	1.008	0
2025-01-17 14:30:00	1.00744	1.007609	1.00744	0
2025-01-17 14:35:00	1.00744	1.007637	1.00744	0
2025-01-17 14:40:00	1.00772	1.007693	1.00772	0
2025-01-17 14:45:00	1.00716	1.00758	1.00716	0
2025-01-17 14:50:00	1.00772	1.007636	1.00772	0
2025-01-17 14:55:00	1.00772	1.007664	1.00772	0
2025-01-17 15:00:00	1.00716	1.00758	1.00716	0
2025-01-17 15:05:00	1.00744	1.007524	1.00744	0
2025-01-17 15:10:00	1.00716	1.007496	1.00716	0
2025-01-17 15:15:00	1.00744	1.00744	1.00744	0
2025-01-17 15:20:00	1.00744	1.00744	1.00744	0
2025-01-17 15:25:00	1.00772	1.007468	1.00772	0
2025-01-17 15:30:00	1.00687	1.007383	1.00687	0
2025-01-17 15:35:00	1.00744	1.007411	1.00744	0
2025-01-17 15:40:00	1.00716	1.007355	1.00716	0
2025-01-17 15:45:00	1.00688	1.007271	1.00688	0
2025-01-17 15:50:00	1.00716	1.007271	1.00716	0
2025-01-17 15:55:00	1.00547	1.007074	1.00547	0
2025-01-17 16:00:00	1.00688	1.007046	1.00688	0
2025-01-17 16:05:00	1.00716	1.007018	1.00716	0
2025-01-17 16:10:00	1.00688	1.006962	1.00688	0
2025-01-17 16:15:00	1.00716	1.006906	1.00716	0
2025-01-17 16:20:00	1.0066	1.006879	1.0066	0
2025-01-17 16:25:00	1.00716	1.006851	1.00716	0
2025-01-17 16:30:00	1.00716	1.006851	1.00716	0
2025-01-17 16:35:00	1.00659	1.006822	1.00659	0
2025-01-17 16:40:00	1.00716	1.006822	1.00716	0
2025-01-17 16:45:00	1.00716	1.006991	1.00716	0
2025-01-17 16:50:00	1.00659	1.006962	1.00659	0
2025-01-17 16:55:00	1.00687	1.006933	1.00687	0
2025-01-17 17:00:00	1.00687	1.006932	1.00687	0
2025-01-17 17:05:00	1.00716	1.006932	1.00716	0
2025-01-17 17:10:00	1.00659	1.006931	1.00659	0
2025-01-17 17:15:00	1.00631	1.006846	1.00631	0
2025-01-17 17:20:00	1.00659	1.006789	1.00659	0
2025-01-17 17:25:00	1.00519	1.006649	1.00519	0
2025-01-17 17:30:00	1.00519	1.006452	1.00519	0
2025-01-17 17:35:00	1.0049	1.006226	1.0049	0
2025-01-17 17:40:00	1.00603	1.00617	1.00603	0
2025-01-17 17:45:00	1.00659	1.006142	1.00659	0
2025-01-17 17:50:00	1.00659	1.006114	1.00659	0
2025-01-17 17:55:00	1.00659	1.006057	1.00659	0
2025-01-17 18:00:00	1.00631	1.006029	1.00631	0
2025-01-17 18:05:00	1.00659	1.006057	1.00659	0
2025-01-17 18:10:00	1.00716	1.006114	1.00716	0
2025-01-17 18:15:00	1.00659	1.006254	1.00659	0
2025-01-17 18:20:00	1.00716	1.006451	1.00716	0
2025-01-17 18:25:00	1.00631	1.006592	1.00631	0
2025-01-17 18:30:00	1.00659	1.006648	1.00659	0
2025-01-17 18:35:00	1.00546	1.006535	1.00546	0
2025-01-17 18:40:00	1.00574	1.00645	1.00574	0
2025-01-17 18:45:00	1.00687	1.006478	1.00687	0
2025-01-17 18:50:00	1.00659	1.006506	1.00659	0
2025-01-17 18:55:00	1.00631	1.006478	1.00631	0
2025-01-17 19:00:00	1.00659	1.006421	1.00659	0
2025-01-17 19:05:00	1.00688	1.00645	1.00688	0
2025-01-17 19:10:00	1.00688	1.006422	1.00688	0
2025-01-17 19:15:00	1.00632	1.006423	1.00632	0
2025-01-17 19:20:00	1.0066	1.006424	1.0066	0
2025-01-17 19:25:00	1.00632	1.00651	1.00632	0
2025-01-17 19:30:00	1.00491	1.006427	1.00491	0
2025-01-17 19:35:00	1.00631	1.006371	1.00631	0
2025-01-17 19:40:00	1.00631	1.006343	1.00631	0
2025-01-17 19:45:00	1.00632	1.006344	1.00632	0
2025-01-17 19:50:00	1.0066	1.006345	1.0066	0
2025-01-17 19:55:00	1.0066	1.006317	1.0066	0
2025-01-17 20:00:00	1.00603	1.006232	1.00603	0
2025-01-17 20:05:00	1.00631	1.006231	1.00631	0
2025-01-17 20:10:00	1.00631	1.006202	1.00631	0
2025-01-17 20:15:00	1.0049	1.00606	1.0049	0
2025-01-17 20:20:00	1.00462	1.006031	1.00462	0
2025-01-17 20:25:00	1.00462	1.005862	1.00462	0
2025-01-17 20:30:00	1.00603	1.005834	1.00603	0
2025-01-17 20:35:00	1.00603	1.005805	1.00603	0
2025-01-17 20:40:00	1.00659	1.005804	1.00659	0
2025-01-17 20:45:00	1.00603	1.005747	1.00603	0
2025-01-17 20:50:00	1.00659	1.005803	1.00659	0
2025-01-17 20:55:00	1.00603	1.005775	1.00603	0
2025-01-17 21:00:00	1.00575	1.005719	1.00575	0
2025-01-17 21:05:00	1.00546	1.005775	1.00546	0
2025-01-17 21:10:00	1.00603	1.005916	1.00603	0
2025-01-17 21:15:00	1.00574	1.006028	1.00574	0
2025-01-17 21:20:00	1.00575	1.006	1.00575	0
2025-01-17 21:25:00	1.0066	1.006057	1.0066	0
2025-01-17 21:30:00	1.00659	1.006057	1.00659	0
2025-01-17 21:35:00	1.00575	1.006029	1.00575	0
2025-01-17 21:40:00	1.00631	1.006001	1.00631	0
2025-01-17 21:45:00	1.00547	1.005945	1.00547	0
2025-01-17 21:50:00	1.00632	1.006002	1.00632	0
2025-01-17 21:55:00	1.00603	1.006059	1.00603	0
2025-01-17 22:00:00	1.00575	1.006031	1.00575	0
2025-01-17 22:05:00	1.00575	1.006032	1.00575	0
2025-01-17 22:10:00	1.00659	1.006116	1.00659	0
2025-01-17 22:15:00	1.00631	1.006087	1.00631	0
2025-01-17 22:20:00	1.00546	1.005974	1.00546	0
2025-01-17 22:25:00	1.00546	1.005945	1.00546	0
2025-01-17 22:30:00	1.00574	1.005888	1.00574	0
2025-01-17 22:35:00	1.00518	1.005859	1.00518	0
2025-01-17 22:40:00	1.00574	1.005801	1.00574	0
2025-01-17 22:45:00	1.00631	1.005829	1.00631	0
2025-01-17 22:50:00	1.00603	1.005857	1.00603	0
2025-01-17 22:55:00	1.00659	1.005941	1.00659	0
2025-01-17 23:00:00	1.00462	1.005744	1.00462	0
2025-01-17 23:05:00	1.00574	1.005687	1.00574	0
2025-01-17 23:10:00	1.00603	1.005744	1.00603	0
2025-01-17 23:15:00	1.00631	1.005829	1.00631	0
2025-01-17 23:20:00	1.00659	1.005914	1.00659	0
2025-01-17 23:25:00	1.00631	1.006027	1.00631	0
2025-01-17 23:30:00	1.00603	1.006056	1.00603	0
2025-01-17 23:35:00	1.00603	1.006028	1.00603	0
2025-01-17 23:40:00	1.00574	1.005999	1.00574	0
2025-01-17 23:45:00	1.00574	1.005914	1.00574	0
2025-01-17 23:50:00	1.00603	1.006055	1.00603	0
2025-01-17 23:55:00	1.00603	1.006084	1.00603	0
2025-01-18 00:00:00	1.00631	1.006112	1.00631	0
2025-01-18 00:05:00	1.00603	1.006084	1.00603	0
2025-01-18 00:10:00	1.00604	1.006029	1.00604	0
2025-01-18 00:15:00	1.00575	1.005973	1.00575	0
2025-01-18 00:20:00	1.00547	1.005917	1.00547	0
2025-01-18 00:25:00	1.00604	1.005918	1.00604	0
2025-01-18 00:30:00	1.00632	1.005976	1.00632	0
2025-01-18 00:35:00	1.00575	1.005977	1.00575	0
2025-01-18 00:40:00	1.00575	1.005949	1.00575	0
2025-01-18 00:45:00	1.00603	1.005949	1.00603	0
2025-01-18 00:50:00	1.00603	1.005921	1.00603	0
2025-01-18 00:55:00	1.00546	1.005864	1.00546	0
2025-01-18 01:00:00	1.00603	1.005863	1.00603	0
2025-01-18 01:05:00	1.00575	1.005863	1.00575	0
2025-01-18 01:10:00	1.00405	1.005721	1.00405	0
2025-01-18 01:15:00	1.00405	1.005522	1.00405	0
2025-01-18 01:20:00	1.00546	1.005436	1.00546	0
2025-01-18 01:25:00	1.00603	1.005464	1.00603	0
2025-01-18 01:30:00	1.00546	1.005435	1.00546	0
2025-01-18 01:35:00	1.00604	1.005436	1.00604	0
2025-01-18 01:40:00	1.00575	1.005408	1.00575	0
2025-01-18 01:45:00	1.00547	1.005409	1.00547	0
2025-01-18 01:50:00	1.00546	1.005352	1.00546	0
2025-01-18 01:55:00	1.00546	1.005323	1.00546	0
2025-01-18 02:00:00	1.00546	1.005464	1.00546	0
2025-01-18 02:05:00	1.00546	1.005605	1.00546	0
2025-01-18 02:10:00	1.00575	1.005634	1.00575	0
2025-01-18 02:15:00	1.00603	1.005634	1.00603	0
2025-01-18 02:20:00	1.00546	1.005634	1.00546	0
2025-01-18 02:25:00	1.00546	1.005576	1.00546	0
2025-01-18 02:30:00	1.0049	1.005491	1.0049	0
2025-01-18 02:35:00	1.00378	1.005322	1.00378	0
2025-01-18 02:40:00	1.00377	1.005153	1.00377	0
2025-01-18 02:45:00	1.00575	1.005182	1.00575	0
2025-01-18 02:50:00	1.00546	1.005182	1.00546	0
2025-01-18 02:55:00	1.00518	1.005154	1.00518	0
2025-01-18 03:00:00	1.00547	1.005126	1.00547	0
2025-01-18 03:05:00	1.00519	1.005042	1.00519	0
2025-01-18 03:10:00	1.00519	1.005015	1.00519	0
2025-01-18 03:15:00	1.0049	1.004959	1.0049	0
2025-01-18 03:20:00	1.0049	1.004959	1.0049	0
2025-01-18 03:25:00	1.00546	1.005127	1.00546	0
2025-01-18 03:30:00	1.00462	1.005212	1.00462	0
2025-01-18 03:35:00	1.00462	1.005099	1.00462	0
2025-01-18 03:40:00	1.00603	1.005156	1.00603	0
2025-01-18 03:45:00	1.00575	1.005213	1.00575	0
2025-01-18 03:50:00	1.00575	1.005241	1.00575	0
2025-01-18 03:55:00	1.00519	1.005241	1.00519	0
2025-01-18 04:00:00	1.0049	1.005212	1.0049	0
2025-01-18 04:05:00	1.00547	1.005269	1.00547	0
2025-01-18 04:10:00	1.00547	1.005326	1.00547	0
2025-01-18 04:15:00	1.00547	1.005327	1.00547	0
2025-01-18 04:20:00	1.0049	1.005355	1.0049	0
2025-01-18 04:25:00	1.0049	1.005383	1.0049	0
2025-01-18 04:30:00	1.00546	1.005326	1.00546	0
2025-01-18 04:35:00	1.0049	1.005241	1.0049	0
2025-01-18 04:40:00	1.00518	1.005184	1.00518	0
2025-01-18 04:45:00	1.00546	1.005211	1.00546	0
2025-01-18 04:50:00	1.0049	1.005211	1.0049	0
2025-01-18 04:55:00	1.00518	1.005182	1.00518	0
2025-01-18 05:00:00	1.0049	1.005125	1.0049	0
2025-01-18 05:05:00	1.00546	1.005124	1.00546	0
2025-01-18 05:10:00	1.0049	1.005124	1.0049	0
2025-01-18 05:15:00	1.0049	1.005124	1.0049	0
2025-01-18 05:20:00	1.00462	1.00504	1.00462	0
2025-01-18 05:25:00	1.00518	1.005068	1.00518	0
2025-01-18 05:30:00	1.00518	1.005068	1.00518	0
2025-01-18 05:35:00	1.00546	1.005068	1.00546	0
2025-01-18 05:40:00	1.00491	1.005069	1.00491	0
2025-01-18 05:45:00	1.00547	1.005098	1.00547	0
2025-01-18 05:50:00	1.0049	1.005098	1.0049	0
2025-01-18 05:55:00	1.00547	1.005099	1.00547	0
2025-01-18 06:00:00	1.00519	1.005128	1.00519	0
2025-01-18 06:05:00	1.0049	1.005128	1.0049	0
2025-01-18 06:10:00	1.00547	1.005213	1.00547	0
2025-01-18 06:15:00	1.0049	1.005185	1.0049	0
2025-01-18 06:20:00	1.00462	1.005129	1.00462	0
2025-01-18 06:25:00	1.00519	1.005102	1.00519	0
2025-01-18 06:30:00	1.0049	1.005101	1.0049	0
2025-01-18 06:35:00	1.0049	1.005044	1.0049	0
2025-01-18 06:40:00	1.00434	1.004988	1.00434	0
2025-01-18 06:45:00	1.00434	1.004875	1.00434	0
2025-01-18 06:50:00	1.00434	1.00479	1.00434	0
2025-01-18 06:55:00	1.0049	1.00479	1.0049	0
2025-01-18 07:00:00	1.00292	1.004535	1.00292	0
2025-01-18 07:05:00	1.00321	1.004366	1.00321	0
2025-01-18 07:10:00	1.00292	1.004196	1.00292	0
2025-01-18 07:15:00	1.00405	1.004082	1.00405	0
2025-01-18 07:20:00	1.0049	1.004082	1.0049	0
2025-01-18 07:25:00	1.00377	1.003969	1.00377	0
2025-01-18 07:30:00	1.00433	1.003968	1.00433	0
2025-01-18 07:35:00	1.00462	1.003996	1.00462	0
2025-01-18 07:40:00	1.00321	1.003883	1.00321	0
2025-01-18 07:45:00	1.00434	1.003827	1.00434	0
2025-01-18 07:50:00	1.00434	1.003969	1.00434	0
2025-01-18 07:55:00	1.00433	1.004081	1.00433	0
2025-01-18 08:00:00	1.00377	1.004166	1.00377	0
2025-01-18 08:05:00	1.00433	1.004194	1.00433	0
2025-01-18 08:10:00	1.00433	1.004137	1.00433	0
2025-01-18 08:15:00	1.00349	1.004109	1.00349	0
2025-01-18 08:20:00	1.00405	1.004081	1.00405	0
2025-01-18 08:25:00	1.00406	1.004025	1.00406	0
2025-01-18 08:30:00	1.00377	1.004081	1.00377	0
2025-01-18 08:35:00	1.00377	1.004024	1.00377	0
2025-01-18 08:40:00	1.00434	1.004024	1.00434	0
2025-01-18 08:45:00	1.00433	1.004024	1.00433	0
2025-01-18 08:50:00	1.00433	1.00408	1.00433	0
2025-01-18 08:55:00	1.00378	1.004025	1.00378	0
2025-01-18 09:00:00	1.00406	1.003998	1.00406	0
2025-01-18 09:05:00	1.00377	1.004026	1.00377	0
2025-01-18 09:10:00	1.00462	1.004083	1.00462	0
2025-01-18 09:15:00	1.00264	1.003941	1.00264	0
2025-01-18 09:20:00	1.00377	1.003941	1.00377	0
2025-01-18 09:25:00	1.00349	1.003913	1.00349	0
2025-01-18 09:30:00	1.00378	1.003857	1.00378	0
2025-01-18 09:35:00	1.00406	1.00383	1.00406	0
2025-01-18 09:40:00	1.00378	1.003775	1.00378	0
2025-01-18 09:45:00	1.00406	1.003803	1.00406	0
2025-01-18 09:50:00	1.00434	1.003831	1.00434	0
2025-01-18 09:55:00	1.0035	1.003804	1.0035	0
2025-01-18 10:00:00	1.00406	1.003748	1.00406	0
2025-01-18 10:05:00	1.00349	1.003833	1.00349	0
2025-01-18 10:10:00	1.00405	1.003861	1.00405	0
2025-01-18 10:15:00	1.00405	1.003917	1.00405	0
2025-01-18 10:20:00	1.00377	1.003916	1.00377	0
2025-01-18 10:25:00	1.00377	1.003887	1.00377	0
2025-01-18 10:30:00	1.00377	1.003886	1.00377	0
2025-01-18 10:35:00	1.00377	1.003857	1.00377	0
2025-01-18 10:40:00	1.00377	1.0038	1.00377	0
2025-01-18 10:45:00	1.00406	1.003856	1.00406	0
2025-01-18 10:50:00	1.00349	1.003799	1.00349	0
2025-01-18 10:55:00	1.00377	1.003827	1.00377	0
2025-01-18 11:00:00	1.00378	1.0038	1.00378	0
2025-01-18 11:05:00	1.00434	1.003829	1.00434	0
2025-01-18 11:10:00	1.00236	1.003688	1.00236	0
2025-01-18 11:15:00	1.00236	1.003547	1.00236	0
2025-01-18 11:20:00	1.00264	1.003434	1.00264	0
2025-01-18 11:25:00	1.00208	1.003265	1.00208	0
2025-01-18 11:30:00	1.0032	1.003208	1.0032	0
2025-01-18 11:35:00	1.0032	1.003122	1.0032	0
2025-01-18 11:40:00	1.00349	1.003122	1.00349	0
2025-01-18 11:45:00	1.00377	1.003122	1.00377	0
2025-01-18 11:50:00	1.0032	1.003064	1.0032	0
2025-01-18 11:55:00	1.00377	1.003007	1.00377	0
2025-01-18 12:00:00	1.00405	1.003176	1.00405	0
2025-01-18 12:05:00	1.00349	1.003289	1.00349	0
2025-01-18 12:10:00	1.00405	1.00343	1.00405	0
2025-01-18 12:15:00	1.00349	1.003571	1.00349	0
2025-01-18 12:20:00	1.00349	1.0036	1.00349	0
2025-01-18 12:25:00	1.00349	1.003629	1.00349	0
2025-01-18 12:30:00	1.00349	1.003629	1.00349	0
2025-01-18 12:35:00	1.00377	1.003629	1.00377	0
2025-01-18 12:40:00	1.00377	1.003686	1.00377	0
2025-01-18 12:45:00	1.00349	1.003658	1.00349	0
2025-01-18 12:50:00	1.00377	1.00363	1.00377	0
2025-01-18 12:55:00	1.00349	1.00363	1.00349	0
2025-01-18 13:00:00	1.00377	1.003602	1.00377	0
2025-01-18 13:05:00	1.00405	1.003658	1.00405	0
2025-01-18 13:10:00	1.00377	1.003686	1.00377	0
2025-01-18 13:15:00	1.00406	1.003743	1.00406	0
2025-01-18 13:20:00	1.00378	1.003772	1.00378	0
2025-01-18 13:25:00	1.00378	1.003773	1.00378	0
2025-01-18 13:30:00	1.00349	1.003745	1.00349	0
2025-01-18 13:35:00	1.00377	1.003773	1.00377	0
2025-01-18 13:40:00	1.00349	1.003745	1.00349	0
2025-01-18 13:45:00	1.00378	1.003774	1.00378	0
2025-01-18 13:50:00	1.0035	1.003747	1.0035	0
2025-01-18 13:55:00	1.00378	1.00372	1.00378	0
2025-01-18 14:00:00	1.00406	1.003749	1.00406	0
2025-01-18 14:05:00	1.00405	1.003748	1.00405	0
2025-01-18 14:10:00	1.00349	1.003719	1.00349	0
2025-01-18 14:15:00	1.00264	1.003605	1.00264	0
2025-01-18 14:20:00	1.00349	1.003605	1.00349	0
2025-01-18 14:25:00	1.0032	1.003548	1.0032	0
2025-01-18 14:30:00	1.00349	1.003548	1.00349	0
2025-01-18 14:35:00	1.00377	1.003547	1.00377	0
2025-01-18 14:40:00	1.00378	1.003575	1.00378	0
2025-01-18 14:45:00	1.00349	1.003546	1.00349	0
2025-01-18 14:50:00	1.00377	1.003517	1.00377	0
2025-01-18 14:55:00	1.00379	1.003491	1.00379	0
2025-01-18 15:00:00	1.00378	1.00352	1.00378	0
2025-01-18 15:05:00	1.00321	1.003577	1.00321	0
2025-01-18 15:10:00	1.00377	1.003605	1.00377	0
2025-01-18 15:15:00	1.00321	1.003606	1.00321	0
2025-01-18 15:20:00	1.00349	1.003606	1.00349	0
2025-01-18 15:25:00	1.00292	1.003521	1.00292	0
2025-01-18 15:30:00	1.0032	1.003463	1.0032	0
2025-01-18 15:35:00	1.0032	1.003434	1.0032	0
2025-01-18 15:40:00	1.0032	1.003377	1.0032	0
2025-01-18 15:45:00	1.00377	1.003375	1.00377	0
2025-01-18 15:50:00	1.00264	1.003261	1.00264	0
2025-01-18 15:55:00	1.0032	1.00326	1.0032	0
2025-01-18 16:00:00	1.0032	1.003203	1.0032	0
2025-01-18 16:05:00	1.0032	1.003202	1.0032	0
2025-01-18 16:10:00	1.00349	1.003202	1.00349	0
2025-01-18 16:15:00	1.00292	1.003202	1.00292	0
2025-01-18 16:20:00	1.00294	1.003176	1.00294	0
2025-01-18 16:25:00	1.00265	1.003121	1.00265	0
2025-01-18 16:30:00	1.00293	1.003094	1.00293	0
2025-01-18 16:35:00	1.00264	1.002981	1.00264	0
2025-01-18 16:40:00	1.00293	1.00301	1.00293	0
2025-01-18 16:45:00	1.00321	1.003011	1.00321	0
2025-01-18 16:50:00	1.00293	1.002984	1.00293	0
2025-01-18 16:55:00	1.00292	1.002956	1.00292	0
2025-01-18 17:00:00	1.00264	1.002871	1.00264	0
2025-01-18 17:05:00	1.00321	1.0029	1.00321	0
2025-01-18 17:10:00	1.00293	1.002899	1.00293	0
2025-01-18 17:15:00	1.00321	1.002955	1.00321	0
2025-01-18 17:20:00	1.00321	1.002983	1.00321	0
2025-01-18 17:25:00	1.00292	1.003011	1.00292	0
2025-01-18 17:30:00	1.00292	1.00301	1.00292	0
2025-01-18 17:35:00	1.00292	1.002981	1.00292	0
2025-01-18 17:40:00	1.00292	1.00298	1.00292	0
2025-01-18 17:45:00	1.00292	1.00298	1.00292	0
2025-01-18 17:50:00	1.00207	1.002923	1.00207	0
2025-01-18 17:55:00	1.00292	1.002894	1.00292	0
2025-01-18 18:00:00	1.00264	1.002865	1.00264	0
2025-01-18 18:05:00	1.00292	1.002836	1.00292	0
2025-01-18 18:10:00	1.00123	1.002638	1.00123	0
2025-01-18 18:15:00	1.00095	1.002441	1.00095	0
2025-01-18 18:20:00	1.00207	1.002356	1.00207	0
2025-01-18 18:25:00	1.00236	1.0023	1.00236	0
2025-01-18 18:30:00	1.00292	1.0023	1.00292	0
2025-01-18 18:35:00	1.00293	1.002301	1.00293	0
2025-01-18 18:40:00	1.00208	1.002302	1.00208	0
2025-01-18 18:45:00	1.00236	1.002246	1.00236	0
2025-01-18 18:50:00	1.00292	1.002274	1.00292	0
2025-01-18 18:55:00	1.00264	1.002246	1.00264	0
2025-01-18 19:00:00	1.00293	1.002416	1.00293	0
2025-01-18 19:05:00	1.00095	1.002416	1.00095	0
2025-01-18 19:10:00	1.00208	1.002417	1.00208	0
2025-01-18 19:15:00	1.00264	1.002445	1.00264	0
2025-01-18 19:20:00	1.00264	1.002417	1.00264	0
2025-01-18 19:25:00	1.00264	1.002388	1.00264	0
2025-01-18 19:30:00	1.00264	1.002444	1.00264	0
2025-01-18 19:35:00	1.00208	1.002416	1.00208	0
2025-01-18 19:40:00	1.00236	1.00236	1.00236	0
2025-01-18 19:45:00	1.00179	1.002275	1.00179	0
2025-01-18 19:50:00	1.00236	1.002218	1.00236	0
2025-01-18 19:55:00	1.00236	1.002359	1.00236	0
2025-01-18 20:00:00	1.00236	1.002387	1.00236	0
2025-01-18 20:05:00	1.00208	1.002331	1.00208	0
2025-01-18 20:10:00	1.00236	1.002303	1.00236	0
2025-01-18 20:15:00	1.00235	1.002274	1.00235	0
2025-01-18 20:20:00	1.00235	1.002245	1.00235	0
2025-01-18 20:25:00	1.00236	1.002273	1.00236	0
2025-01-18 20:30:00	1.00207	1.002244	1.00207	0
2025-01-18 20:35:00	1.00207	1.002272	1.00207	0
2025-01-18 20:40:00	1.00236	1.002272	1.00236	0
2025-01-18 20:45:00	1.00179	1.002215	1.00179	0
2025-01-18 20:50:00	1.00264	1.002243	1.00264	0
2025-01-18 20:55:00	1.00207	1.002242	1.00207	0
2025-01-18 21:00:00	1.00236	1.002242	1.00236	0
2025-01-18 21:05:00	1.00207	1.002214	1.00207	0
2025-01-18 21:10:00	1.00207	1.002186	1.00207	0
2025-01-18 21:15:00	1.00207	1.002157	1.00207	0
2025-01-18 21:20:00	1.00179	1.002129	1.00179	0
2025-01-18 21:25:00	1.00179	1.002101	1.00179	0
2025-01-18 21:30:00	1.00207	1.002072	1.00207	0
2025-01-18 21:35:00	1.00151	1.002044	1.00151	0
2025-01-18 21:40:00	1.00095	1.001875	1.00095	0
2025-01-18 21:45:00	1.00179	1.001847	1.00179	0
2025-01-18 21:50:00	1.00236	1.001847	1.00236	0
2025-01-18 21:55:00	1.00179	1.001819	1.00179	0
2025-01-18 22:00:00	1.00151	1.001763	1.00151	0
2025-01-18 22:05:00	1.00181	1.001737	1.00181	0
2025-01-18 22:10:00	1.00181	1.001739	1.00181	0
2025-01-18 22:15:00	1.0018	1.00174	1.0018	0
2025-01-18 22:20:00	1.00208	1.001741	1.00208	0
2025-01-18 22:25:00	1.00209	1.001799	1.00209	0
2025-01-18 22:30:00	1.0018	1.001884	1.0018	0
2025-01-18 22:35:00	1.00209	1.001914	1.00209	0
2025-01-18 22:40:00	1.00208	1.001886	1.00208	0
2025-01-18 22:45:00	1.0018	1.001887	1.0018	0
2025-01-18 22:50:00	1.0018	1.001916	1.0018	0
2025-01-18 22:55:00	1.0018	1.001915	1.0018	0
2025-01-18 23:00:00	1.0018	1.001914	1.0018	0
2025-01-18 23:05:00	1.00123	1.001857	1.00123	0
2025-01-18 23:10:00	1.00208	1.001857	1.00208	0
2025-01-18 23:15:00	1.00179	1.001827	1.00179	0
2025-01-18 23:20:00	1.0001	1.001657	1.0001	0
2025-01-18 23:25:00	1.0001	1.001458	1.0001	0
2025-01-18 23:30:00	1.00207	1.001457	1.00207	0
2025-01-18 23:35:00	1.00123	1.0014	1.00123	0
2025-01-18 23:40:00	1.00123	1.001343	1.00123	0
2025-01-18 23:45:00	1.00151	1.001314	1.00151	0
2025-01-18 23:50:00	1.00179	1.001313	1.00179	0
2025-01-18 23:55:00	1.00207	1.001397	1.00207	0
2025-01-19 00:00:00	1.00152	1.001341	1.00152	0
2025-01-19 00:05:00	1.00152	1.001314	1.00152	0
2025-01-19 00:10:00	1.0018	1.001484	1.0018	0
2025-01-19 00:15:00	1.00151	1.001625	1.00151	0
2025-01-19 00:20:00	1.00152	1.00157	1.00152	0
2025-01-19 00:25:00	1.00151	1.001598	1.00151	0
2025-01-19 00:30:00	1.0018	1.001655	1.0018	0
2025-01-19 00:35:00	1.00095	1.001599	1.00095	0
2025-01-19 00:40:00	1.00124	1.001544	1.00124	0
2025-01-19 00:45:00	1.00123	1.00146	1.00123	0
2025-01-19 00:50:00	1.00123	1.001431	1.00123	0
2025-01-19 00:55:00	1.00095	1.001374	1.00095	0
2025-01-19 01:00:00	0.999535	1.0011475	0.999535	0
2025-01-19 01:05:00	0.999541	1.0009506	0.999541	0
2025-01-19 01:10:00	1.00124	1.0009226	1.00124	0
2025-01-19 01:15:00	1.00152	1.0009236	1.00152	0
2025-01-19 01:20:00	1.00152	1.0008956	1.00152	0
2025-01-19 01:25:00	1.00151	1.0009516	1.00151	0
2025-01-19 01:30:00	0.999818	1.0008094	0.999818	0
2025-01-19 01:35:00	1.0001	1.0006964	1.0001	0
2025-01-19 01:40:00	1.00095	1.0006684	1.00095	0
2025-01-19 01:45:00	1.00151	1.0007244	1.00151	0
2025-01-19 01:50:00	1.00095	1.0008659	1.00095	0
2025-01-19 01:55:00	1.00123	1.0010348	1.00123	0
2025-01-19 02:00:00	1.00067	1.0009778	1.00067	0
2025-01-19 02:05:00	1.00095	1.0009208	1.00095	0
2025-01-19 02:10:00	1.00067	1.0008358	1.00067	0
2025-01-19 02:15:00	1.00095	1.0007798	1.00095	0
2025-01-19 02:20:00	1.00151	1.000949	1.00151	0
2025-01-19 02:25:00	1.00095	1.001034	1.00095	0
2025-01-19 02:30:00	1.00066	1.001005	1.00066	0
2025-01-19 02:35:00	1.00066	1.00092	1.00066	0
2025-01-19 02:40:00	1.00123	1.000948	1.00123	0
2025-01-19 02:45:00	1.00038	1.000863	1.00038	0
2025-01-19 02:50:00	1.00039	1.000835	1.00039	0
2025-01-19 02:55:00	1.00095	1.000835	1.00095	0
2025-01-19 03:00:00	1.00123	1.000891	1.00123	0
2025-01-19 03:05:00	1.00095	1.000891	1.00095	0
2025-01-19 03:10:00	1.00095	1.000835	1.00095	0
2025-01-19 03:15:00	1.00095	1.000835	1.00095	0
2025-01-19 03:20:00	1.00067	1.000836	1.00067	0
2025-01-19 03:25:00	1.00096	1.000866	1.00096	0
2025-01-19 03:30:00	1.00067	1.00081	1.00067	0
2025-01-19 03:35:00	1.00095	1.000867	1.00095	0
2025-01-19 03:40:00	1.00095	1.000923	1.00095	0
2025-01-19 03:45:00	1.00095	1.000923	1.00095	0
2025-01-19 03:50:00	1.00123	1.000923	1.00123	0
2025-01-19 03:55:00	1.0001	1.000838	1.0001	0
2025-01-19 04:00:00	1.00066	1.000809	1.00066	0
2025-01-19 04:05:00	1.00123	1.000837	1.00123	0
2025-01-19 04:10:00	1.00095	1.000865	1.00095	0
2025-01-19 04:15:00	1.00095	1.000864	1.00095	0
2025-01-19 04:20:00	1.00038	1.000835	1.00038	0
2025-01-19 04:25:00	1.0001	1.00075	1.0001	0
2025-01-19 04:30:00	1.00066	1.000721	1.00066	0
2025-01-19 04:35:00	1.00066	1.000692	1.00066	0
2025-01-19 04:40:00	0.999816	1.0005506	0.999816	0
2025-01-19 04:45:00	1.00066	1.0006066	1.00066	0
2025-01-19 04:50:00	1.00038	1.0005786	1.00038	0
2025-01-19 04:55:00	1.00038	1.0004936	1.00038	0
2025-01-19 05:00:00	1.00066	1.0004646	1.00066	0
2025-01-19 05:05:00	1.00038	1.0004076	1.00038	0
2025-01-19 05:10:00	1.00038	1.0004076	1.00038	0
2025-01-19 05:15:00	1.00066	1.0004636	1.00066	0
2025-01-19 05:20:00	1.00038	1.0004356	1.00038	0
2025-01-19 05:25:00	1.0001	1.0003796	1.0001	0
2025-01-19 05:30:00	1.0001	1.000408	1.0001	0
2025-01-19 05:35:00	1.00038	1.00038	1.00038	0
2025-01-19 05:40:00	1.00095	1.000437	1.00095	0
2025-01-19 05:45:00	1.00095	1.000494	1.00095	0
2025-01-19 05:50:00	0.99982	1.00041	0.99982	0
2025-01-19 05:55:00	1.00038	1.00041	1.00038	0
2025-01-19 06:00:00	1.00038	1.00041	1.00038	0
2025-01-19 06:05:00	1.0001	1.000354	1.0001	0
2025-01-19 06:10:00	1.00039	1.000355	1.00039	0
2025-01-19 06:15:00	1.0001	1.000355	1.0001	0
2025-01-19 06:20:00	0.999261	1.0002711	0.999261	0
2025-01-19 06:25:00	0.998699	1.000103	0.998699	0
2025-01-19 06:30:00	0.998977	0.9999057	0.998977	0
2025-01-19 06:35:00	1.0001	0.9998207	1.0001	0
2025-01-19 06:40:00	0.999819	0.9998206	0.999819	0
2025-01-19 06:45:00	1.00011	0.9997936	1.00011	0
2025-01-19 06:50:00	1.00067	0.9998226	1.00067	0
2025-01-19 06:55:00	1.00038	0.9998506	1.00038	0
2025-01-19 07:00:00	1.0001	0.9998216	1.0001	0
2025-01-19 07:05:00	1.0001	0.9998216	1.0001	0
2025-01-19 07:10:00	1.0001	0.9999055	1.0001	0
2025-01-19 07:15:00	0.999823	1.0000179	0.999823	0
2025-01-19 07:20:00	1.00039	1.0001592	1.00039	0
2025-01-19 07:25:00	0.999819	1.0001311	0.999819	0
2025-01-19 07:30:00	0.999826	1.0001318	0.999826	0
2025-01-19 07:35:00	1.00039	1.0001598	1.00039	0
2025-01-19 07:40:00	0.99869	0.9999618	0.99869	0
2025-01-19 07:45:00	0.999825	0.9999063	0.999825	0
2025-01-19 07:50:00	1.00039	0.9999353	1.00039	0
2025-01-19 07:55:00	0.99982	0.9999073	0.99982	0
2025-01-19 08:00:00	0.999544	0.9998517	0.999544	0
2025-01-19 08:05:00	0.999258	0.9997952	0.999258	0
2025-01-19 08:10:00	0.99982	0.9997382	0.99982	0
2025-01-19 08:15:00	0.999819	0.9997382	0.999819	0
2025-01-19 08:20:00	0.999818	0.9997374	0.999818	0
2025-01-19 08:25:00	1.0001	0.9997084	1.0001	0
2025-01-19 08:30:00	0.999534	0.9997928	0.999534	0
2025-01-19 08:35:00	1.0001	0.9998203	1.0001	0
2025-01-19 08:40:00	0.998969	0.9996782	0.998969	0
2025-01-19 08:45:00	0.999534	0.9996496	0.999534	0
2025-01-19 08:50:00	0.999251	0.9996203	0.999251	0
2025-01-19 08:55:00	0.999542	0.9996487	0.999542	0
2025-01-19 09:00:00	0.999539	0.9996206	0.999539	0
2025-01-19 09:05:00	0.999819	0.9996206	0.999819	0
2025-01-19 09:10:00	0.997842	0.999423	0.997842	0
2025-01-19 09:15:00	0.997855	0.9991985	0.997855	0
2025-01-19 09:20:00	0.998132	0.9990583	0.998132	0
2025-01-19 09:25:00	0.997846	0.9988329	0.997846	0
2025-01-19 09:30:00	0.99982	0.998918	0.99982	0
2025-01-19 09:35:00	0.999536	0.9989182	0.999536	0
2025-01-19 09:40:00	0.999535	0.9989466	0.999535	0
2025-01-19 09:45:00	0.999535	0.9989459	0.999535	0
2025-01-19 09:50:00	0.999252	0.9989172	0.999252	0
2025-01-19 09:55:00	0.998969	0.9988322	0.998969	0
2025-01-19 10:00:00	0.999252	0.9989732	0.999252	0
2025-01-19 10:05:00	0.999534	0.9991411	0.999534	0
2025-01-19 10:10:00	0.999816	0.9993095	0.999816	0
2025-01-19 10:15:00	0.998687	0.9993936	0.998687	0
2025-01-19 10:20:00	0.999816	0.9993932	0.999816	0
2025-01-19 10:25:00	0.999816	0.9994212	0.999816	0
2025-01-19 10:30:00	0.99954	0.9994217	0.99954	0
2025-01-19 10:35:00	0.998409	0.9993091	0.998409	0
2025-01-19 10:40:00	0.997842	0.9991681	0.997842	0
2025-01-19 10:45:00	0.999253	0.9991965	0.999253	0
2025-01-19 10:50:00	0.999535	0.9992248	0.999535	0
2025-01-19 10:55:00	0.999534	0.9992248	0.999534	0
2025-01-19 11:00:00	0.999534	0.9991966	0.999534	0
2025-01-19 11:05:00	0.999534	0.9992813	0.999534	0
2025-01-19 11:10:00	0.999816	0.9992813	0.999816	0
2025-01-19 11:15:00	0.999542	0.9992539	0.999542	0
2025-01-19 11:20:00	0.999821	0.999282	0.999821	0
2025-01-19 11:25:00	0.999537	0.9993948	0.999537	0
2025-01-19 11:30:00	0.999544	0.999565	0.999544	0
2025-01-19 11:35:00	0.999258	0.9995655	0.999258	0
2025-01-19 11:40:00	0.999255	0.9995375	0.999255	0
2025-01-19 11:45:00	0.999819	0.999566	0.999819	0
2025-01-19 11:50:00	0.999535	0.9995661	0.999535	0
2025-01-19 11:55:00	0.999535	0.9995662	0.999535	0
2025-01-19 12:00:00	0.998978	0.9994824	0.998978	0
2025-01-19 12:05:00	0.998974	0.9994256	0.998974	0
2025-01-19 12:10:00	0.999255	0.999369	0.999255	0
2025-01-19 12:15:00	0.998689	0.9992842	0.998689	0
2025-01-19 12:20:00	0.999535	0.9992833	0.999535	0
2025-01-19 12:25:00	0.997841	0.9991416	0.997841	0
2025-01-19 12:30:00	0.997558	0.9989719	0.997558	0
2025-01-19 12:35:00	0.999252	0.9989152	0.999252	0
2025-01-19 12:40:00	0.998969	0.9988586	0.998969	0
2025-01-19 12:45:00	0.998969	0.998802	0.998969	0
2025-01-19 12:50:00	0.998969	0.9988011	0.998969	0
2025-01-19 12:55:00	0.998969	0.9988006	0.998969	0
2025-01-19 13:00:00	0.999534	0.9988285	0.999534	0
2025-01-19 13:05:00	0.998969	0.9988565	0.998969	0
2025-01-19 13:10:00	0.998687	0.9987717	0.998687	0
2025-01-19 13:15:00	0.998969	0.9988845	0.998969	0
2025-01-19 13:20:00	0.999251	0.9990538	0.999251	0
2025-01-19 13:25:00	0.999534	0.999082	0.999534	0
2025-01-19 13:30:00	0.998969	0.999082	0.998969	0
2025-01-19 13:35:00	0.998687	0.9990538	0.998687	0
2025-01-19 13:40:00	0.998687	0.9990256	0.998687	0
2025-01-19 13:45:00	0.998969	0.9990256	0.998969	0
2025-01-19 13:50:00	0.999251	0.9989973	0.999251	0
2025-01-19 13:55:00	0.998969	0.9989973	0.998969	0
2025-01-19 14:00:00	0.999534	0.999082	0.999534	0
2025-01-19 14:05:00	0.999251	0.9991102	0.999251	0
2025-01-19 14:10:00	0.999251	0.9991102	0.999251	0
2025-01-19 14:15:00	0.998687	0.9990255	0.998687	0
2025-01-19 14:20:00	0.998969	0.9990255	0.998969	0
2025-01-19 14:25:00	0.999251	0.9990819	0.999251	0
2025-01-19 14:30:00	0.998969	0.9991101	0.998969	0
2025-01-19 14:35:00	0.998687	0.9990819	0.998687	0
2025-01-19 14:40:00	0.998969	0.9990537	0.998969	0
2025-01-19 14:45:00	0.998969	0.9990537	0.998969	0
2025-01-19 14:50:00	0.997557	0.998856	0.997557	0
2025-01-19 14:55:00	0.998122	0.9987431	0.998122	0
2025-01-19 15:00:00	0.996993	0.9985173	0.996993	0
2025-01-19 15:05:00	0.998687	0.9985173	0.998687	0
2025-01-19 15:10:00	0.998122	0.9984326	0.998122	0
2025-01-19 15:15:00	0.998695	0.998377	0.998695	0
2025-01-19 15:20:00	0.998974	0.9983775	0.998974	0
2025-01-19 15:25:00	0.998698	0.9983786	0.998698	0
2025-01-19 15:30:00	0.998694	0.9983511	0.998694	0
2025-01-19 15:35:00	0.998982	0.9983524	0.998982	0
2025-01-19 15:40:00	0.998703	0.998467	0.998703	0
2025-01-19 15:45:00	0.998979	0.9985527	0.998979	0
2025-01-19 15:50:00	0.998976	0.998751	0.998976	0
2025-01-19 15:55:00	0.998409	0.9987232	0.998409	0
2025-01-19 16:00:00	0.998972	0.9988082	0.998972	0
2025-01-19 16:05:00	0.998971	0.9988358	0.998971	0
2025-01-19 16:10:00	0.998406	0.998779	0.998406	0
2025-01-19 16:15:00	0.998123	0.9987215	0.998123	0
2025-01-19 16:20:00	0.998405	0.9986926	0.998405	0
2025-01-19 16:25:00	0.998405	0.9986349	0.998405	0
2025-01-19 16:30:00	0.998404	0.998605	0.998404	0
2025-01-19 16:35:00	0.998687	0.9985758	0.998687	0
2025-01-19 16:40:00	0.998404	0.9985186	0.998404	0
2025-01-19 16:45:00	0.997846	0.9984623	0.997846	0
2025-01-19 16:50:00	0.998409	0.998406	0.998409	0
2025-01-19 16:55:00	0.998407	0.9983496	0.998407	0
2025-01-19 17:00:00	0.998406	0.9983496	0.998406	0
2025-01-19 17:05:00	0.998123	0.9983496	0.998123	0
2025-01-19 17:10:00	0.998131	0.9983222	0.998131	0
2025-01-19 17:15:00	0.998128	0.9982945	0.998128	0
2025-01-19 17:20:00	0.998408	0.9982949	0.998408	0
2025-01-19 17:25:00	0.998406	0.9982668	0.998406	0
2025-01-19 17:30:00	0.997841	0.9982105	0.997841	0
2025-01-19 17:35:00	0.998123	0.9982382	0.998123	0
2025-01-19 17:40:00	0.998405	0.9982378	0.998405	0
2025-01-19 17:45:00	0.998122	0.9982093	0.998122	0
2025-01-19 17:50:00	0.998404	0.9982091	0.998404	0
2025-01-19 17:55:00	0.998122	0.998209	0.998122	0
2025-01-19 18:00:00	0.998122	0.9982081	0.998122	0
2025-01-19 18:05:00	0.99784	0.9981793	0.99784	0
2025-01-19 18:10:00	0.998695	0.998208	0.998695	0
2025-01-19 18:15:00	0.997845	0.9981519	0.997845	0
2025-01-19 18:20:00	0.998416	0.9982094	0.998416	0
2025-01-19 18:25:00	0.998129	0.99821	0.998129	0
2025-01-19 18:30:00	0.997562	0.9981257	0.997562	0
2025-01-19 18:35:00	0.998125	0.998126	0.998125	0
2025-01-19 18:40:00	0.998124	0.998098	0.998124	0
2025-01-19 18:45:00	0.998123	0.9980981	0.998123	0
2025-01-19 18:50:00	0.997841	0.99807	0.997841	0
2025-01-19 18:55:00	0.998405	0.9981265	0.998405	0
2025-01-19 19:00:00	0.998405	0.9980975	0.998405	0
2025-01-19 19:05:00	0.998122	0.9981252	0.998122	0
2025-01-19 19:10:00	0.996711	0.9979547	0.996711	0
2025-01-19 19:15:00	0.996711	0.9978129	0.996711	0
2025-01-19 19:20:00	0.996428	0.9976995	0.996428	0
2025-01-19 19:25:00	0.996146	0.9975016	0.996146	0
2025-01-19 19:30:00	0.997557	0.9974449	0.997557	0
2025-01-19 19:35:00	0.997557	0.9973883	0.997557	0
2025-01-19 19:40:00	0.997846	0.9973888	0.997846	0
2025-01-19 19:45:00	0.998126	0.9973609	0.998126	0
2025-01-19 19:50:00	0.997568	0.9972772	0.997568	0
2025-01-19 19:55:00	0.998129	0.9972779	0.998129	0
2025-01-19 20:00:00	0.997844	0.9973912	0.997844	0
2025-01-19 20:05:00	0.997842	0.9975043	0.997842	0
2025-01-19 20:10:00	0.997574	0.9976189	0.997574	0
2025-01-19 20:15:00	0.99785	0.9977893	0.99785	0
2025-01-19 20:20:00	0.99729	0.9977626	0.99729	0
2025-01-19 20:25:00	0.997849	0.9977918	0.997849	0
2025-01-19 20:30:00	0.997846	0.9977918	0.997846	0
2025-01-19 20:35:00	0.998126	0.9977918	0.998126	0
2025-01-19 20:40:00	0.99756	0.997791	0.99756	0
2025-01-19 20:45:00	0.997841	0.9977622	0.997841	0
2025-01-19 20:50:00	0.997841	0.9977619	0.997841	0
2025-01-19 20:55:00	0.995864	0.9975641	0.995864	0
2025-01-19 21:00:00	0.995864	0.9973931	0.995864	0
2025-01-19 21:05:00	0.996146	0.9972227	0.996146	0
2025-01-19 21:10:00	0.99784	0.9972777	0.99784	0
2025-01-19 21:15:00	0.997557	0.9972485	0.997557	0
2025-01-19 21:20:00	0.996993	0.9971632	0.996993	0
2025-01-19 21:25:00	0.997557	0.9971063	0.997557	0
2025-01-19 21:30:00	0.997275	0.9970778	0.997275	0
2025-01-19 21:35:00	0.997275	0.9970212	0.997275	0
2025-01-19 21:40:00	0.996146	0.9968517	0.996146	0
2025-01-19 21:45:00	0.996146	0.9968799	0.996146	0
2025-01-19 21:50:00	0.998128	0.9971063	0.998128	0
2025-01-19 21:55:00	0.996432	0.9971349	0.996432	0
2025-01-19 22:00:00	0.997286	0.9970795	0.997286	0
2025-01-19 22:05:00	0.997571	0.9970809	0.997571	0
2025-01-19 22:10:00	0.997848	0.9971664	0.997848	0
2025-01-19 22:15:00	0.996433	0.997054	0.996433	0
2025-01-19 22:20:00	0.996432	0.9969697	0.996432	0
2025-01-19 22:25:00	0.995592	0.9968014	0.995592	0
2025-01-19 22:30:00	0.997564	0.9969432	0.997564	0
2025-01-19 22:35:00	0.997279	0.9970565	0.997279	0
2025-01-19 22:40:00	0.997278	0.9969715	0.997278	0
2025-01-19 22:45:00	0.997277	0.997056	0.997277	0
2025-01-19 22:50:00	0.997276	0.997055	0.997276	0
2025-01-19 22:55:00	0.996993	0.9969972	0.996993	0
2025-01-19 23:00:00	0.997276	0.99694	0.997276	0
2025-01-19 23:05:00	0.996993	0.996996	0.996993	0
2025-01-19 23:10:00	0.997275	0.9970803	0.997275	0
2025-01-19 23:15:00	0.997557	0.9972768	0.997557	0
2025-01-19 23:20:00	0.996719	0.9971923	0.996719	0
2025-01-19 23:25:00	0.996998	0.9971642	0.996998	0
2025-01-19 23:30:00	0.995302	0.9969666	0.995302	0
2025-01-19 23:35:00	0.995865	0.9968254	0.995865	0
2025-01-19 23:40:00	0.996712	0.996769	0.996712	0
2025-01-19 23:45:00	0.996146	0.9966843	0.996146	0
2025-01-19 23:50:00	0.996429	0.9965996	0.996429	0
2025-01-19 23:55:00	0.996428	0.9965431	0.996428	0
2025-01-20 00:00:00	0.996719	0.9964875	0.996719	0
2025-01-20 00:05:00	0.996998	0.9964316	0.996998	0
2025-01-20 00:10:00	0.996431	0.9964028	0.996431	0
2025-01-20 00:15:00	0.997285	0.9964315	0.997285	0
2025-01-20 00:20:00	0.996717	0.996573	0.996717	0
2025-01-20 00:25:00	0.996432	0.9966297	0.996432	0
2025-01-20 00:30:00	0.996995	0.996658	0.996995	0
2025-01-20 00:35:00	0.996994	0.9967428	0.996994	0
2025-01-20 00:40:00	0.996429	0.9967428	0.996429	0
2025-01-20 00:45:00	0.996993	0.9967993	0.996993	0
2025-01-20 00:50:00	0.996711	0.9967985	0.996711	0
2025-01-20 00:55:00	0.996711	0.9967698	0.996711	0
2025-01-20 01:00:00	0.996711	0.9967978	0.996711	0
2025-01-20 01:05:00	0.996428	0.9967121	0.996428	0
2025-01-20 01:10:00	0.996711	0.9967115	0.996711	0
2025-01-20 01:15:00	0.996993	0.9967676	0.996993	0
2025-01-20 01:20:00	0.996993	0.9967674	0.996993	0
2025-01-20 01:25:00	0.99671	0.996739	0.99671	0
2025-01-20 01:30:00	0.996993	0.9967954	0.996993	0
2025-01-20 01:35:00	0.99671	0.9967671	0.99671	0
2025-01-20 01:40:00	0.996154	0.9967114	0.996154	0
2025-01-20 01:45:00	0.996157	0.996656	0.996157	0
2025-01-20 01:50:00	0.996153	0.9966002	0.996153	0
2025-01-20 01:55:00	0.996715	0.9966289	0.996715	0
2025-01-20 02:00:00	0.996431	0.9966009	0.996431	0
2025-01-20 02:05:00	0.995589	0.9964605	0.995589	0
2025-01-20 02:10:00	0.995022	0.9962634	0.995022	0
2025-01-20 02:15:00	0.996149	0.9962073	0.996149	0
2025-01-20 02:20:00	0.99643	0.996151	0.99643	0
2025-01-20 02:25:00	0.996147	0.9960947	0.996147	0
2025-01-20 02:30:00	0.996711	0.9961504	0.996711	0
2025-01-20 02:35:00	0.997276	0.9962623	0.997276	0
2025-01-20 02:40:00	0.996719	0.9963189	0.996719	0
2025-01-20 02:45:00	0.996433	0.9962907	0.996433	0
2025-01-20 02:50:00	0.996149	0.9962625	0.996149	0
2025-01-20 02:55:00	0.99643	0.9963466	0.99643	0
2025-01-20 03:00:00	0.995018	0.9963462	0.995018	0
2025-01-20 03:05:00	0.995017	0.996233	0.995017	0
2025-01-20 03:10:00	0.996429	0.9962329	0.996429	0
2025-01-20 03:15:00	0.99587	0.9962052	0.99587	0
2025-01-20 03:20:00	0.996715	0.9962056	0.996715	0
2025-01-20 03:25:00	0.996713	0.9961493	0.996713	0
2025-01-20 03:30:00	0.99643	0.9961204	0.99643	0
2025-01-20 03:35:00	0.996437	0.9961208	0.996437	0
2025-01-20 03:40:00	0.996434	0.9961493	0.996434	0
2025-01-20 03:45:00	0.996432	0.9961495	0.996432	0
2025-01-20 03:50:00	0.995866	0.9962343	0.995866	0
2025-01-20 03:55:00	0.99643	0.9963756	0.99643	0
2025-01-20 04:00:00	0.995865	0.9963192	0.995865	0
2025-01-20 04:05:00	0.995864	0.9963186	0.995864	0
2025-01-20 04:10:00	0.995581	0.9962052	0.995581	0
2025-01-20 04:15:00	0.994734	0.9960073	0.994734	0
2025-01-20 04:20:00	0.996428	0.9960071	0.996428	0
2025-01-20 04:25:00	0.996711	0.9960345	0.996711	0
2025-01-20 04:30:00	0.995581	0.9959492	0.995581	0
2025-01-20 04:35:00	0.995581	0.9958641	0.995581	0
2025-01-20 04:40:00	0.996146	0.9958921	0.996146	0
2025-01-20 04:45:00	0.994169	0.995666	0.994169	0
2025-01-20 04:50:00	0.995863	0.9956658	0.995863	0
2025-01-20 04:55:00	0.995299	0.9956093	0.995299	0
2025-01-20 05:00:00	0.995863	0.9956375	0.995863	0
2025-01-20 05:05:00	0.995299	0.995694	0.995299	0
2025-01-20 05:10:00	0.995581	0.9956093	0.995581	0
2025-01-20 05:15:00	0.995299	0.9954681	0.995299	0
2025-01-20 05:20:00	0.995581	0.9954681	0.995581	0
2025-01-20 05:25:00	0.995299	0.9954399	0.995299	0
2025-01-20 05:30:00	0.995581	0.9953834	0.995581	0
2025-01-20 05:35:00	0.995299	0.9954964	0.995299	0
2025-01-20 05:40:00	0.995299	0.99544	0.995299	0
2025-01-20 05:45:00	0.995871	0.9954972	0.995871	0
2025-01-20 05:50:00	0.995304	0.9954413	0.995304	0
2025-01-20 05:55:00	0.995592	0.9954706	0.995592	0
2025-01-20 06:00:00	0.996153	0.9955278	0.996153	0
2025-01-20 06:05:00	0.996447	0.9956426	0.996447	0
2025-01-20 06:10:00	0.995029	0.9955874	0.995029	0
2025-01-20 06:15:00	0.995307	0.9955882	0.995307	0
2025-01-20 06:20:00	0.995304	0.9955605	0.995304	0
2025-01-20 06:25:00	0.995302	0.9955608	0.995302	0
2025-01-20 06:30:00	0.995018	0.9955327	0.995018	0
2025-01-20 06:35:00	0.9953	0.9954756	0.9953	0
2025-01-20 06:40:00	0.9953	0.9954752	0.9953	0
2025-01-20 06:45:00	0.995299	0.9954459	0.995299	0
2025-01-20 06:50:00	0.995305	0.9953611	0.995305	0
2025-01-20 06:55:00	0.995021	0.9952185	0.995021	0
2025-01-20 07:00:00	0.995302	0.9952458	0.995302	0
2025-01-20 07:05:00	0.994736	0.9951887	0.994736	0
2025-01-20 07:10:00	0.994743	0.9951326	0.994743	0
2025-01-20 07:15:00	0.99474	0.9950764	0.99474	0
2025-01-20 07:20:00	0.994456	0.9950202	0.994456	0
2025-01-20 07:25:00	0.995301	0.9950203	0.995301	0
2025-01-20 07:30:00	0.994735	0.9949638	0.994735	0
2025-01-20 07:35:00	0.994735	0.9949074	0.994735	0
2025-01-20 07:40:00	0.9953	0.9949069	0.9953	0
2025-01-20 07:45:00	0.994452	0.99485	0.994452	0
2025-01-20 07:50:00	0.995016	0.9948214	0.995016	0
2025-01-20 07:55:00	0.994169	0.9947647	0.994169	0
2025-01-20 08:00:00	0.994734	0.9947638	0.994734	0
2025-01-20 08:05:00	0.994734	0.9947632	0.994734	0
2025-01-20 08:10:00	0.995016	0.9948192	0.995016	0
2025-01-20 08:15:00	0.995016	0.9947907	0.995016	0
2025-01-20 08:20:00	0.994734	0.9947906	0.994734	0
2025-01-20 08:25:00	0.995016	0.9948187	0.995016	0
2025-01-20 08:30:00	0.99474	0.9947627	0.99474	0
2025-01-20 08:35:00	0.994738	0.9947913	0.994738	0
2025-01-20 08:40:00	0.994737	0.9947634	0.994737	0
2025-01-20 08:45:00	0.995018	0.9948483	0.995018	0
2025-01-20 08:50:00	0.995017	0.9948766	0.995017	0
2025-01-20 08:55:00	0.995017	0.9949049	0.995017	0
2025-01-20 09:00:00	0.994734	0.9948767	0.994734	0
2025-01-20 09:05:00	0.994452	0.9948203	0.994452	0
2025-01-20 09:10:00	0.994452	0.9947921	0.994452	0
2025-01-20 09:15:00	0.995299	0.9948204	0.995299	0
2025-01-20 09:20:00	0.995016	0.994848	0.995016	0
2025-01-20 09:25:00	0.995016	0.9948758	0.995016	0
2025-01-20 09:30:00	0.995016	0.9949037	0.995016	0
2025-01-20 09:35:00	0.995016	0.9949035	0.995016	0
2025-01-20 09:40:00	0.994734	0.9948752	0.994734	0
2025-01-20 09:45:00	0.995023	0.9948758	0.995023	0
2025-01-20 09:50:00	0.994456	0.994848	0.994456	0
2025-01-20 09:55:00	0.995301	0.9949329	0.995301	0
2025-01-20 10:00:00	0.9953	0.9950177	0.9953	0
2025-01-20 10:05:00	0.9953	0.9950178	0.9953	0
2025-01-20 10:10:00	0.995017	0.9950179	0.995017	0
2025-01-20 10:15:00	0.995017	0.995018	0.995017	0
2025-01-20 10:20:00	0.994169	0.9949333	0.994169	0
2025-01-20 10:25:00	0.994734	0.9949051	0.994734	0
2025-01-20 10:30:00	0.994452	0.9948769	0.994452	0
2025-01-20 10:35:00	0.994452	0.9948198	0.994452	0
2025-01-20 10:40:00	0.994734	0.9948476	0.994734	0
2025-01-20 10:45:00	0.994169	0.9947344	0.994169	0
2025-01-20 10:50:00	0.994169	0.9946213	0.994169	0
2025-01-20 10:55:00	0.995016	0.9945929	0.995016	0
2025-01-20 11:00:00	0.994734	0.9945646	0.994734	0
2025-01-20 11:05:00	0.99446	0.9945089	0.99446	0
2025-01-20 11:10:00	0.994457	0.9945377	0.994457	0
2025-01-20 11:15:00	0.994173	0.9944816	0.994173	0
2025-01-20 11:20:00	0.993889	0.9944253	0.993889	0
2025-01-20 11:25:00	0.994453	0.9944254	0.994453	0
2025-01-20 11:30:00	0.994735	0.9944255	0.994735	0
2025-01-20 11:35:00	0.994452	0.9944538	0.994452	0
2025-01-20 11:40:00	0.994169	0.9944538	0.994169	0
2025-01-20 11:45:00	0.993887	0.9943409	0.993887	0
2025-01-20 11:50:00	0.994178	0.9942853	0.994178	0
2025-01-20 11:55:00	0.994465	0.9942858	0.994465	0
2025-01-20 12:00:00	0.994743	0.9943144	0.994743	0
2025-01-20 12:05:00	0.994457	0.9943428	0.994457	0
2025-01-20 12:10:00	0.99502	0.9944559	0.99502	0
2025-01-20 12:15:00	0.993333	0.9943439	0.993333	0
2025-01-20 12:20:00	0.993611	0.9942315	0.993611	0
2025-01-20 12:25:00	0.994738	0.9942601	0.994738	0
2025-01-20 12:30:00	0.994172	0.9942604	0.994172	0
2025-01-20 12:35:00	0.994171	0.9942888	0.994171	0
2025-01-20 12:40:00	0.993606	0.9942316	0.993606	0
2025-01-20 12:45:00	0.993614	0.9941465	0.993614	0
2025-01-20 12:50:00	0.994457	0.9941179	0.994457	0
2025-01-20 12:55:00	0.993891	0.9940613	0.993891	0
2025-01-20 13:00:00	0.993889	0.9939482	0.993889	0
2025-01-20 13:05:00	0.994453	0.9940602	0.994453	0
2025-01-20 13:10:00	0.993888	0.9940879	0.993888	0
2025-01-20 13:15:00	0.993888	0.9940029	0.993888	0
2025-01-20 13:20:00	0.994169	0.9940026	0.994169	0
2025-01-20 13:25:00	0.99446	0.9940315	0.99446	0
2025-01-20 13:30:00	0.99361	0.9940319	0.99361	0
2025-01-20 13:35:00	0.993891	0.9940596	0.993891	0
2025-01-20 13:40:00	0.994172	0.9940311	0.994172	0
2025-01-20 13:45:00	0.993606	0.9940026	0.993606	0
2025-01-20 13:50:00	0.994446	0.9940583	0.994446	0
2025-01-20 13:55:00	0.994166	0.9940296	0.994166	0
2025-01-20 14:00:00	0.994449	0.9940857	0.994449	0
2025-01-20 14:05:00	0.994732	0.9941701	0.994732	0
2025-01-20 14:10:00	0.993886	0.9941418	0.993886	0
2025-01-20 14:15:00	0.993886	0.9940844	0.993886	0
2025-01-20 14:20:00	0.993887	0.9941121	0.993887	0
2025-01-20 14:25:00	0.994451	0.9941681	0.994451	0
2025-01-20 14:30:00	0.993604	0.9941113	0.993604	0
2025-01-20 14:35:00	0.994169	0.9941676	0.994169	0
2025-01-20 14:40:00	0.993887	0.9941117	0.993887	0
2025-01-20 14:45:00	0.993887	0.9940838	0.993887	0
2025-01-20 14:50:00	0.994169	0.9940558	0.994169	0
2025-01-20 14:55:00	0.994169	0.9939995	0.994169	0
2025-01-20 15:00:00	0.993887	0.9939996	0.993887	0
2025-01-20 15:05:00	0.993887	0.9939997	0.993887	0
2025-01-20 15:10:00	0.993604	0.9939714	0.993604	0
2025-01-20 15:15:00	0.994169	0.9939432	0.994169	0
2025-01-20 15:20:00	0.993895	0.9939723	0.993895	0
2025-01-20 15:25:00	0.994175	0.9939729	0.994175	0
2025-01-20 15:30:00	0.992196	0.9938038	0.992196	0
2025-01-20 15:35:00	0.994172	0.9938323	0.994172	0
2025-01-20 15:40:00	0.993888	0.9938042	0.993888	0
2025-01-20 15:45:00	0.993902	0.9937775	0.993902	0
2025-01-20 15:50:00	0.993615	0.9937503	0.993615	0
2025-01-20 15:55:00	0.993328	0.9936944	0.993328	0
2025-01-20 16:00:00	0.993609	0.9936949	0.993609	0
2025-01-20 16:05:00	0.99389	0.993667	0.99389	0
2025-01-20 16:10:00	0.993042	0.9935817	0.993042	0
2025-01-20 16:15:00	0.99417	0.9935812	0.99417	0
2025-01-20 16:20:00	0.993605	0.9937221	0.993605	0
2025-01-20 16:25:00	0.993605	0.9936654	0.993605	0
2025-01-20 16:30:00	0.993605	0.9936371	0.993605	0
2025-01-20 16:35:00	0.993887	0.9936356	0.993887	0
2025-01-20 16:40:00	0.991911	0.9934652	0.991911	0
2025-01-20 16:45:00	0.9922	0.9933524	0.9922	0
2025-01-20 16:50:00	0.992197	0.9932112	0.992197	0
2025-01-20 16:55:00	0.993043	0.9931265	0.993043	0
2025-01-20 17:00:00	0.993324	0.9931547	0.993324	0
2025-01-20 17:05:00	0.993323	0.99307	0.993323	0
2025-01-20 17:10:00	0.993605	0.99307	0.993605	0
2025-01-20 17:15:00	0.993613	0.9930708	0.993613	0
2025-01-20 17:20:00	0.993045	0.9930148	0.993045	0
2025-01-20 17:25:00	0.993044	0.9929305	0.993044	0
2025-01-20 17:30:00	0.993042	0.9930436	0.993042	0
2025-01-20 17:35:00	0.993042	0.9931278	0.993042	0
2025-01-20 17:40:00	0.993323	0.9932404	0.993323	0
2025-01-20 17:45:00	0.993605	0.9932966	0.993605	0
2025-01-20 17:50:00	0.993323	0.9932965	0.993323	0
2025-01-20 17:55:00	0.993605	0.9933247	0.993605	0
2025-01-20 18:00:00	0.99304	0.9932682	0.99304	0
2025-01-20 18:05:00	0.993323	0.9932392	0.993323	0
2025-01-20 18:10:00	0.992758	0.9932105	0.992758	0
2025-01-20 18:15:00	0.99304	0.9932101	0.99304	0
2025-01-20 18:20:00	0.993322	0.9932381	0.993322	0
2025-01-20 18:25:00	0.99304	0.9932379	0.99304	0
2025-01-20 18:30:00	0.99304	0.9932096	0.99304	0
2025-01-20 18:35:00	0.99304	0.9931531	0.99304	0
2025-01-20 18:40:00	0.992193	0.9930401	0.992193	0
2025-01-20 18:45:00	0.99304	0.9929836	0.99304	0
2025-01-20 18:50:00	0.99304	0.9929836	0.99304	0
2025-01-20 18:55:00	0.993604	0.9930117	0.993604	0
2025-01-20 19:00:00	0.992758	0.9930117	0.992758	0
2025-01-20 19:05:00	0.99304	0.9930117	0.99304	0
2025-01-20 19:10:00	0.992758	0.9929553	0.992758	0
2025-01-20 19:15:00	0.992758	0.9929271	0.992758	0
2025-01-20 19:20:00	0.993322	0.9929553	0.993322	0
2025-01-20 19:25:00	0.99304	0.9929553	0.99304	0
2025-01-20 19:30:00	0.992764	0.9930124	0.992764	0
2025-01-20 19:35:00	0.991068	0.9928152	0.991068	0
2025-01-20 19:40:00	0.991639	0.9926751	0.991639	0
2025-01-20 19:45:00	0.991353	0.99245	0.991353	0
2025-01-20 19:50:00	0.99248	0.9924222	0.99248	0
2025-01-20 19:55:00	0.992478	0.992366	0.992478	0
2025-01-20 20:00:00	0.99163	0.9922532	0.99163	0
2025-01-20 20:05:00	0.99163	0.9921404	0.99163	0
2025-01-20 20:10:00	0.992758	0.992084	0.992758	0
2025-01-20 20:15:00	0.991911	0.9919711	0.991911	0
2025-01-20 20:20:00	0.992484	0.9919431	0.992484	0
2025-01-20 20:25:00	0.992763	0.9921126	0.992763	0
2025-01-20 20:30:00	0.992761	0.9922248	0.992761	0
2025-01-20 20:35:00	0.993042	0.9923937	0.993042	0
2025-01-20 20:40:00	0.99163	0.9923087	0.99163	0
2025-01-20 20:45:00	0.990782	0.9921391	0.990782	0
2025-01-20 20:50:00	0.991346	0.9921107	0.991346	0
2025-01-20 20:55:00	0.991629	0.9921106	0.991629	0
2025-01-20 21:00:00	0.992193	0.9920541	0.992193	0
2025-01-20 21:05:00	0.992193	0.9920823	0.992193	0
2025-01-20 21:10:00	0.992475	0.9920814	0.992475	0
2025-01-20 21:15:00	0.992193	0.9920244	0.992193	0
2025-01-20 21:20:00	0.992475	0.9919958	0.992475	0
2025-01-20 21:25:00	0.992475	0.9919391	0.992475	0
2025-01-20 21:30:00	0.992193	0.9919954	0.992193	0
2025-01-20 21:35:00	0.99304	0.9922212	0.99304	0
2025-01-20 21:40:00	0.992482	0.9923348	0.992482	0
2025-01-20 21:45:00	0.992762	0.9924481	0.992762	0
2025-01-20 21:50:00	0.992195	0.9924483	0.992195	0
2025-01-20 21:55:00	0.992477	0.9924767	0.992477	0
2025-01-20 22:00:00	0.992477	0.9924769	0.992477	0
2025-01-20 22:05:00	0.992194	0.992477	0.992194	0
2025-01-20 22:10:00	0.992193	0.9924488	0.992193	0
2025-01-20 22:15:00	0.992766	0.9924779	0.992766	0
2025-01-20 22:20:00	0.992481	0.9925067	0.992481	0
2025-01-20 22:25:00	0.992196	0.9924223	0.992196	0
2025-01-20 22:30:00	0.991921	0.9923662	0.991921	0
2025-01-20 22:35:00	0.992482	0.9923382	0.992482	0
2025-01-20 22:40:00	0.991915	0.9923102	0.991915	0
2025-01-20 22:45:00	0.991922	0.9922547	0.991922	0
2025-01-20 22:50:00	0.991635	0.9921705	0.991635	0
2025-01-20 22:55:00	0.99248	0.9921991	0.99248	0
2025-01-20 23:00:00	0.992204	0.9922002	0.992204	0
2025-01-20 23:05:00	0.991636	0.9920872	0.991636	0
2025-01-20 23:10:00	0.991633	0.9920024	0.991633	0
2025-01-20 23:15:00	0.991914	0.9919742	0.991914	0
2025-01-20 23:20:00	0.991912	0.9919733	0.991912	0
2025-01-20 23:25:00	0.99163	0.9918881	0.99163	0
2025-01-20 23:30:00	0.991911	0.9918877	0.991911	0
2025-01-20 23:35:00	0.991911	0.9918866	0.991911	0
2025-01-20 23:40:00	0.992476	0.9919707	0.992476	0
2025-01-20 23:45:00	0.991911	0.9919138	0.991911	0
2025-01-20 23:50:00	0.991911	0.9918845	0.991911	0
2025-01-20 23:55:00	0.991911	0.991912	0.991911	0
2025-01-21 00:00:00	0.991911	0.9919398	0.991911	0
2025-01-21 00:05:00	0.991911	0.9919395	0.991911	0
2025-01-21 00:10:00	0.991628	0.9919111	0.991628	0
2025-01-21 00:15:00	0.992193	0.9919674	0.992193	0
2025-01-21 00:20:00	0.991925	0.9919688	0.991925	0
2025-01-21 00:25:00	0.990226	0.9918003	0.990226	0
2025-01-21 00:30:00	0.990505	0.9916032	0.990505	0
2025-01-21 00:35:00	0.990221	0.9914342	0.990221	0
2025-01-21 00:40:00	0.991349	0.991378	0.991349	0
2025-01-21 00:45:00	0.99163	0.9913499	0.99163	0
2025-01-21 00:50:00	0.991347	0.9912935	0.991347	0
2025-01-21 00:55:00	0.991346	0.991237	0.991346	0
2025-01-21 01:00:00	0.991637	0.9912379	0.991637	0
2025-01-21 01:05:00	0.991916	0.9912102	0.991916	0
2025-01-21 01:10:00	0.991914	0.9912091	0.991914	0
2025-01-21 01:15:00	0.992195	0.991406	0.992195	0
2025-01-21 01:20:00	0.991912	0.9915467	0.991912	0
2025-01-21 01:25:00	0.991911	0.9917157	0.991911	0
2025-01-21 01:30:00	0.991911	0.9917719	0.991911	0
2025-01-21 01:35:00	0.991629	0.9917718	0.991629	0
2025-01-21 01:40:00	0.991628	0.9917999	0.991628	0
2025-01-21 01:45:00	0.991911	0.9918564	0.991911	0
2025-01-21 01:50:00	0.991628	0.9918555	0.991628	0
2025-01-21 01:55:00	0.991628	0.9918267	0.991628	0
2025-01-21 02:00:00	0.991911	0.9918264	0.991911	0
2025-01-21 02:05:00	0.9922	0.9918269	0.9922	0
2025-01-21 02:10:00	0.991633	0.991799	0.991633	0
2025-01-21 02:15:00	0.991631	0.991771	0.991631	0
2025-01-21 02:20:00	0.990783	0.9916582	0.990783	0
2025-01-21 02:25:00	0.991347	0.99163	0.991347	0
2025-01-21 02:30:00	0.991347	0.9916019	0.991347	0
2025-01-21 02:35:00	0.991064	0.9915172	0.991064	0
2025-01-21 02:40:00	0.991629	0.9915173	0.991629	0
2025-01-21 02:45:00	0.991346	0.9914891	0.991346	0
2025-01-21 02:50:00	0.991628	0.9914608	0.991628	0
2025-01-21 02:55:00	0.992193	0.9914601	0.992193	0
2025-01-21 03:00:00	0.992193	0.9915161	0.992193	0
2025-01-21 03:05:00	0.991628	0.9915158	0.991628	0
2025-01-21 03:10:00	0.989652	0.9914027	0.989652	0
2025-01-21 03:15:00	0.990499	0.9913179	0.990499	0
2025-01-21 03:20:00	0.990217	0.9912049	0.990217	0
2025-01-21 03:25:00	0.989934	0.9910919	0.989934	0
2025-01-21 03:30:00	0.989934	0.9909224	0.989934	0
2025-01-21 03:35:00	0.991628	0.9909506	0.991628	0
2025-01-21 03:40:00	0.991346	0.9909224	0.991346	0
2025-01-21 03:45:00	0.991628	0.9908659	0.991628	0
2025-01-21 03:50:00	0.991346	0.9907812	0.991346	0
2025-01-21 03:55:00	0.991346	0.990753	0.991346	0
2025-01-21 04:00:00	0.991919	0.9909797	0.991919	0
2025-01-21 04:05:00	0.991351	0.9910649	0.991351	0
2025-01-21 04:10:00	0.991357	0.9911789	0.991357	0
2025-01-21 04:15:00	0.99136	0.9913215	0.99136	0
2025-01-21 04:20:00	0.991073	0.9914354	0.991073	0
2025-01-21 04:25:00	0.991078	0.9913804	0.991078	0
2025-01-21 04:30:00	0.991355	0.9913813	0.991355	0
2025-01-21 04:35:00	0.991069	0.9913254	0.991069	0
2025-01-21 04:40:00	0.990785	0.9912693	0.990785	0
2025-01-21 04:45:00	0.990501	0.9911848	0.990501	0
2025-01-21 04:50:00	0.990783	0.9910712	0.990783	0
2025-01-21 04:55:00	0.990782	0.9910143	0.990782	0
2025-01-21 05:00:00	0.991064	0.990985	0.991064	0
2025-01-21 05:05:00	0.990782	0.9909272	0.990782	0
2025-01-21 05:10:00	0.990781	0.990898	0.990781	0
2025-01-21 05:15:00	0.991064	0.9908966	0.991064	0
2025-01-21 05:20:00	0.990499	0.990811	0.990499	0
2025-01-21 05:25:00	0.990781	0.9907822	0.990781	0
2025-01-21 05:30:00	0.990781	0.9907818	0.990781	0
2025-01-21 05:35:00	0.990217	0.9907534	0.990217	0
2025-01-21 05:40:00	0.990781	0.9907532	0.990781	0
2025-01-21 05:45:00	0.98937	0.990612	0.98937	0
2025-01-21 05:50:00	0.989934	0.990499	0.989934	0
2025-01-21 05:55:00	0.988805	0.9903013	0.988805	0
2025-01-21 06:00:00	0.990781	0.9903013	0.990781	0
2025-01-21 06:05:00	0.990781	0.990273	0.990781	0
2025-01-21 06:10:00	0.991064	0.9903295	0.991064	0
2025-01-21 06:15:00	0.990781	0.9903295	0.990781	0
2025-01-21 06:20:00	0.990781	0.9903295	0.990781	0
2025-01-21 06:25:00	0.990499	0.9903577	0.990499	0
2025-01-21 06:30:00	0.991346	0.9904142	0.991346	0
2025-01-21 06:35:00	0.991346	0.9906118	0.991346	0
2025-01-21 06:40:00	0.991346	0.990753	0.991346	0
2025-01-21 06:45:00	0.990217	0.9908942	0.990217	0
2025-01-21 06:50:00	0.990781	0.9908942	0.990781	0
2025-01-21 06:55:00	0.990781	0.9908942	0.990781	0
2025-01-21 07:00:00	0.990499	0.9908377	0.990499	0
2025-01-21 07:05:00	0.991346	0.9908942	0.991346	0
2025-01-21 07:10:00	0.990788	0.9908949	0.990788	0
2025-01-21 07:15:00	0.991068	0.9909518	0.991068	0
2025-01-21 07:20:00	0.990784	0.9908956	0.990784	0
2025-01-21 07:25:00	0.991065	0.9908675	0.991065	0
2025-01-21 07:30:00	0.989935	0.9907264	0.989935	0
2025-01-21 07:35:00	0.991064	0.9908111	0.991064	0
2025-01-21 07:40:00	0.990217	0.9907547	0.990217	0
2025-01-21 07:45:00	0.990506	0.9907272	0.990506	0
2025-01-21 07:50:00	0.99051	0.9907283	0.99051	0
2025-01-21 07:55:00	0.990788	0.9906725	0.990788	0
2025-01-21 08:00:00	0.990503	0.990644	0.990503	0
2025-01-21 08:05:00	0.990502	0.9905874	0.990502	0
2025-01-21 08:10:00	0.990219	0.9905309	0.990219	0
2025-01-21 08:15:00	0.990791	0.9905035	0.990791	0
2025-01-21 08:20:00	0.98994	0.990504	0.98994	0
2025-01-21 08:25:00	0.990221	0.9904197	0.990221	0
2025-01-21 08:30:00	0.990784	0.9904764	0.990784	0
2025-01-21 08:35:00	0.990783	0.9905041	0.990783	0
2025-01-21 08:40:00	0.989653	0.9904184	0.989653	0
2025-01-21 08:45:00	0.9905	0.9903896	0.9905	0
2025-01-21 08:50:00	0.990217	0.990361	0.990217	0
2025-01-21 08:55:00	0.990499	0.9903607	0.990499	0
2025-01-21 09:00:00	0.990217	0.9903605	0.990217	0
2025-01-21 09:05:00	0.989935	0.9902749	0.989935	0
2025-01-21 09:10:00	0.989934	0.9902743	0.989934	0
2025-01-21 09:15:00	0.989934	0.9902456	0.989934	0
2025-01-21 09:20:00	0.989934	0.9901606	0.989934	0
2025-01-21 09:25:00	0.990781	0.9901604	0.990781	0
2025-01-21 09:30:00	0.990499	0.990245	0.990499	0
2025-01-21 09:35:00	0.989652	0.9901602	0.989652	0
2025-01-21 09:40:00	0.990499	0.9901884	0.990499	0
2025-01-21 09:45:00	0.989934	0.9901319	0.989934	0
2025-01-21 09:50:00	0.990499	0.9901601	0.990499	0
2025-01-21 09:55:00	0.989652	0.9901318	0.989652	0
2025-01-21 10:00:00	0.989934	0.9901318	0.989934	0
2025-01-21 10:05:00	0.990217	0.9901601	0.990217	0
2025-01-21 10:10:00	0.989652	0.9901319	0.989652	0
2025-01-21 10:15:00	0.989934	0.9900472	0.989934	0
2025-01-21 10:20:00	0.990217	0.990019	0.990217	0
2025-01-21 10:25:00	0.989934	0.9900472	0.989934	0
2025-01-21 10:30:00	0.990507	0.990048	0.990507	0
2025-01-21 10:35:00	0.98994	0.9900486	0.98994	0
2025-01-21 10:40:00	0.99022	0.9900207	0.99022	0
2025-01-21 10:45:00	0.989662	0.9900217	0.989662	0
2025-01-21 10:50:00	0.989941	0.9900224	0.989941	0
2025-01-21 10:55:00	0.990221	0.9900228	0.990221	0
2025-01-21 11:00:00	0.990502	0.9901078	0.990502	0
2025-01-21 11:05:00	0.990219	0.9901363	0.990219	0
2025-01-21 11:10:00	0.989653	0.9900799	0.989653	0
2025-01-21 11:15:00	0.989935	0.99008	0.989935	0
2025-01-21 11:20:00	0.990225	0.9900518	0.990225	0
2025-01-21 11:25:00	0.989666	0.9900244	0.989666	0
2025-01-21 11:30:00	0.989951	0.9899975	0.989951	0
2025-01-21 11:35:00	0.989663	0.9899976	0.989663	0
2025-01-21 11:40:00	0.990224	0.9900259	0.990224	0
2025-01-21 11:45:00	0.989657	0.9899695	0.989657	0
2025-01-21 11:50:00	0.989655	0.9898848	0.989655	0
2025-01-21 11:55:00	0.989654	0.9898283	0.989654	0
2025-01-21 12:00:00	0.9905	0.989913	0.9905	0
2025-01-21 12:05:00	0.989935	0.989913	0.989935	0
2025-01-21 12:10:00	0.989935	0.989884	0.989935	0
2025-01-21 12:15:00	0.989935	0.9899109	0.989935	0
2025-01-21 12:20:00	0.989935	0.9899093	0.989935	0
2025-01-21 12:25:00	0.989935	0.9899365	0.989935	0
2025-01-21 12:30:00	0.989935	0.9899076	0.989935	0
2025-01-21 12:35:00	0.989934	0.9899353	0.989934	0
2025-01-21 12:40:00	0.98937	0.9899068	0.98937	0
2025-01-21 12:45:00	0.98937	0.9898784	0.98937	0
2025-01-21 12:50:00	0.989652	0.9897936	0.989652	0
2025-01-21 12:55:00	0.98937	0.9897371	0.98937	0
2025-01-21 13:00:00	0.989087	0.9896523	0.989087	0
2025-01-21 13:05:00	0.989652	0.989624	0.989652	0
2025-01-21 13:10:00	0.989652	0.9895957	0.989652	0
2025-01-21 13:15:00	0.990499	0.9896521	0.990499	0
2025-01-21 13:20:00	0.990499	0.9897085	0.990499	0
2025-01-21 13:25:00	0.98824	0.9895391	0.98824	0
2025-01-21 13:30:00	0.989652	0.9895673	0.989652	0
2025-01-21 13:35:00	0.989934	0.9896237	0.989934	0
2025-01-21 13:40:00	0.989652	0.9896237	0.989652	0
2025-01-21 13:45:00	0.989087	0.9895954	0.989087	0
2025-01-21 13:50:00	0.98937	0.9896237	0.98937	0
2025-01-21 13:55:00	0.98966	0.9896245	0.98966	0
2025-01-21 14:00:00	0.989375	0.9895968	0.989375	0
2025-01-21 14:05:00	0.989937	0.9895406	0.989937	0
2025-01-21 14:10:00	0.989945	0.9894852	0.989945	0
2025-01-21 14:15:00	0.989376	0.9895988	0.989376	0
2025-01-21 14:20:00	0.989374	0.989571	0.989374	0
2025-01-21 14:25:00	0.989655	0.9895431	0.989655	0
2025-01-21 14:30:00	0.989654	0.9895433	0.989654	0
2025-01-21 14:35:00	0.989097	0.9895443	0.989097	0
2025-01-21 14:40:00	0.989093	0.9895166	0.989093	0
2025-01-21 14:45:00	0.989091	0.9894597	0.989091	0
2025-01-21 14:50:00	0.98909	0.9894312	0.98909	0
2025-01-21 14:55:00	0.989089	0.9893464	0.989089	0
2025-01-21 15:00:00	0.988523	0.9892042	0.988523	0
2025-01-21 15:05:00	0.989088	0.9891754	0.989088	0
2025-01-21 15:10:00	0.989088	0.9891468	0.989088	0
2025-01-21 15:15:00	0.989088	0.9890901	0.989088	0
2025-01-21 15:20:00	0.988523	0.988977	0.988523	0
2025-01-21 15:25:00	0.989087	0.988976	0.989087	0
2025-01-21 15:30:00	0.989094	0.9889761	0.989094	0
2025-01-21 15:35:00	0.988527	0.9889197	0.988527	0
2025-01-21 15:40:00	0.988808	0.9888915	0.988808	0
2025-01-21 15:45:00	0.988524	0.988835	0.988524	0
2025-01-21 15:50:00	0.989088	0.9888915	0.989088	0
2025-01-21 15:55:00	0.988523	0.988835	0.988523	0
2025-01-21 16:00:00	0.988805	0.9888067	0.988805	0
2025-01-21 16:05:00	0.988523	0.9887502	0.988523	0
2025-01-21 16:10:00	0.988523	0.9887502	0.988523	0
2025-01-21 16:15:00	0.987958	0.9886373	0.987958	0
2025-01-21 16:20:00	0.989378	0.9886657	0.989378	0
2025-01-21 16:25:00	0.989101	0.9887231	0.989101	0
2025-01-21 16:30:00	0.988532	0.9886955	0.988532	0
2025-01-21 16:35:00	0.989093	0.9887524	0.989093	0
2025-01-21 16:40:00	0.989091	0.9887527	0.989091	0
2025-01-21 16:45:00	0.989372	0.9888376	0.989372	0
2025-01-21 16:50:00	0.989371	0.9888942	0.989371	0
2025-01-21 16:55:00	0.989088	0.9889507	0.989088	0
2025-01-21 17:00:00	0.989653	0.9890637	0.989653	0
2025-01-21 17:05:00	0.989088	0.9891767	0.989088	0
2025-01-21 17:10:00	0.989088	0.9891477	0.989088	0
2025-01-21 17:15:00	0.98937	0.9891746	0.98937	0
2025-01-21 17:20:00	0.988523	0.9891737	0.988523	0
2025-01-21 17:25:00	0.988805	0.9891449	0.988805	0
2025-01-21 17:30:00	0.988805	0.9891163	0.988805	0
2025-01-21 17:35:00	0.98937	0.9891161	0.98937	0
2025-01-21 17:40:00	0.987393	0.9889183	0.987393	0
2025-01-21 17:45:00	0.98937	0.9889465	0.98937	0
2025-01-21 17:50:00	0.988523	0.9888335	0.988523	0
2025-01-21 17:55:00	0.988523	0.988777	0.988523	0
2025-01-21 18:00:00	0.989087	0.9887769	0.989087	0
2025-01-21 18:05:00	0.988523	0.9886922	0.988523	0
2025-01-21 18:10:00	0.988523	0.9886922	0.988523	0
2025-01-21 18:15:00	0.989087	0.9887204	0.989087	0
2025-01-21 18:20:00	0.988523	0.9886922	0.988523	0
2025-01-21 18:25:00	0.988805	0.9886357	0.988805	0
2025-01-21 18:30:00	0.988523	0.9887487	0.988523	0
2025-01-21 18:35:00	0.988523	0.988664	0.988523	0
2025-01-21 18:40:00	0.98824	0.9886357	0.98824	0
2025-01-21 18:45:00	0.988523	0.9886357	0.988523	0
2025-01-21 18:50:00	0.987958	0.9885228	0.987958	0
2025-01-21 18:55:00	0.98824	0.9884945	0.98824	0
2025-01-21 19:00:00	0.98824	0.9884662	0.98824	0
2025-01-21 19:05:00	0.988249	0.9883824	0.988249	0
2025-01-21 19:10:00	0.988246	0.9883547	0.988246	0
2025-01-21 19:15:00	0.988526	0.9883268	0.988526	0
2025-01-21 19:20:00	0.988525	0.988327	0.988525	0
2025-01-21 19:25:00	0.988242	0.9882989	0.988242	0
2025-01-21 19:30:00	0.988532	0.9883281	0.988532	0
2025-01-21 19:35:00	0.988529	0.9883287	0.988529	0
2025-01-21 19:40:00	0.988244	0.9883573	0.988244	0
2025-01-21 19:45:00	0.987402	0.9882735	0.987402	0
2025-01-21 19:50:00	0.986834	0.9881329	0.986834	0
2025-01-21 19:55:00	0.988252	0.9881332	0.988252	0
2025-01-21 20:00:00	0.986836	0.9879922	0.986836	0
2025-01-21 20:05:00	0.986834	0.987823	0.986834	0
2025-01-21 20:10:00	0.987114	0.9876819	0.987114	0
2025-01-21 20:15:00	0.987113	0.987569	0.987113	0
2025-01-21 20:20:00	0.987112	0.987427	0.987112	0
2025-01-21 20:25:00	0.987677	0.9873418	0.987677	0
2025-01-21 20:30:00	0.98853	0.9873704	0.98853	0
2025-01-21 20:35:00	0.987963	0.9874265	0.987963	0
2025-01-21 20:40:00	0.988532	0.9875963	0.988532	0
2025-01-21 20:45:00	0.987964	0.9875675	0.987964	0
2025-01-21 20:50:00	0.988526	0.9877365	0.988526	0
2025-01-21 20:55:00	0.987961	0.9878492	0.987961	0
2025-01-21 21:00:00	0.988524	0.9879902	0.988524	0
2025-01-21 21:05:00	0.987959	0.9880748	0.987959	0
2025-01-21 21:10:00	0.987676	0.9881312	0.987676	0
2025-01-21 21:15:00	0.987394	0.9881029	0.987394	0
2025-01-21 21:20:00	0.987676	0.9880175	0.987676	0
2025-01-21 21:25:00	0.987958	0.988017	0.987958	0
2025-01-21 21:30:00	0.987676	0.9879314	0.987676	0
2025-01-21 21:35:00	0.98824	0.987959	0.98824	0
2025-01-21 21:40:00	0.987393	0.9878457	0.987393	0
2025-01-21 21:45:00	0.985982	0.9876478	0.985982	0
2025-01-21 21:50:00	0.987958	0.9875912	0.987958	0
2025-01-21 21:55:00	0.987958	0.9875911	0.987958	0
2025-01-21 22:00:00	0.98824	0.9876475	0.98824	0
2025-01-21 22:05:00	0.987958	0.9877039	0.987958	0
2025-01-21 22:10:00	0.987958	0.9877321	0.987958	0
2025-01-21 22:15:00	0.986546	0.9875909	0.986546	0
2025-01-21 22:20:00	0.987676	0.9875909	0.987676	0
2025-01-21 22:25:00	0.98824	0.9875909	0.98824	0
2025-01-21 22:30:00	0.98824	0.9876756	0.98824	0
2025-01-21 22:35:00	0.987958	0.9878732	0.987958	0
2025-01-21 22:40:00	0.987958	0.9878732	0.987958	0
2025-01-21 22:45:00	0.987676	0.987845	0.987676	0
2025-01-21 22:50:00	0.98824	0.987845	0.98824	0
2025-01-21 22:55:00	0.987676	0.9878168	0.987676	0
2025-01-21 23:00:00	0.98824	0.987845	0.98824	0
2025-01-21 23:05:00	0.987393	0.9879297	0.987393	0
2025-01-21 23:10:00	0.987676	0.9879297	0.987676	0
2025-01-21 23:15:00	0.987965	0.9879022	0.987965	0
2025-01-21 23:20:00	0.987115	0.9877897	0.987115	0
2025-01-21 23:25:00	0.988243	0.9878182	0.988243	0
2025-01-21 23:30:00	0.98796	0.9878184	0.98796	0
2025-01-21 23:35:00	0.987394	0.9877902	0.987394	0
2025-01-21 23:40:00	0.987676	0.9877338	0.987676	0
2025-01-21 23:45:00	0.987676	0.9877338	0.987676	0
2025-01-21 23:50:00	0.987676	0.9876774	0.987676	0
2025-01-21 23:55:00	0.988523	0.9877904	0.988523	0
2025-01-22 00:00:00	0.987676	0.9877904	0.987676	0
2025-01-22 00:05:00	0.987966	0.9877905	0.987966	0
2025-01-22 00:10:00	0.987399	0.9878189	0.987399	0
2025-01-22 00:15:00	0.987679	0.9877625	0.987679	0
2025-01-22 00:20:00	0.987678	0.9877343	0.987678	0
2025-01-22 00:25:00	0.988242	0.9878191	0.988242	0
2025-01-22 00:30:00	0.987959	0.9878474	0.987959	0
2025-01-22 00:35:00	0.987676	0.9878474	0.987676	0
2025-01-22 00:40:00	0.986264	0.9877062	0.986264	0
2025-01-22 00:45:00	0.985982	0.9874521	0.985982	0
2025-01-22 00:50:00	0.986273	0.9873118	0.986273	0
2025-01-22 00:55:00	0.986269	0.9871421	0.986269	0
2025-01-22 01:00:00	0.985985	0.9870007	0.985985	0
2025-01-22 01:05:00	0.985701	0.9868029	0.985701	0
2025-01-22 01:10:00	0.9857	0.9866051	0.9857	0
2025-01-22 01:15:00	0.986265	0.9864074	0.986265	0
2025-01-22 01:20:00	0.987112	0.9863227	0.987112	0
2025-01-22 01:25:00	0.986829	0.986238	0.986829	0
2025-01-22 01:30:00	0.986547	0.9862663	0.986547	0
2025-01-22 01:35:00	0.987393	0.9864074	0.987393	0
2025-01-22 01:40:00	0.987111	0.9864912	0.987111	0
2025-01-22 01:45:00	0.986829	0.9865472	0.986829	0
2025-01-22 01:50:00	0.987393	0.986688	0.987393	0
2025-01-22 01:55:00	0.987676	0.9868855	0.987676	0
2025-01-22 02:00:00	0.987111	0.9870266	0.987111	0
2025-01-22 02:05:00	0.986546	0.9870547	0.986546	0
2025-01-22 02:10:00	0.986555	0.986999	0.986555	0
2025-01-22 02:15:00	0.986552	0.9869713	0.986552	0
2025-01-22 02:20:00	0.987115	0.9870281	0.987115	0
2025-01-22 02:25:00	0.986549	0.9869437	0.986549	0
2025-01-22 02:30:00	0.987677	0.9870003	0.987677	0
2025-01-22 02:35:00	0.98683	0.9870004	0.98683	0
2025-01-22 02:40:00	0.986829	0.986944	0.986829	0
2025-01-22 02:45:00	0.987393	0.9869157	0.987393	0
2025-01-22 02:50:00	0.987676	0.9869722	0.987676	0
2025-01-22 02:55:00	0.987676	0.9870852	0.987676	0
2025-01-22 03:00:00	0.986829	0.9871126	0.986829	0
2025-01-22 03:05:00	0.987676	0.987225	0.987676	0
2025-01-22 03:10:00	0.987111	0.9872246	0.987111	0
2025-01-22 03:15:00	0.987676	0.9873373	0.987676	0
2025-01-22 03:20:00	0.986546	0.9872242	0.986546	0
2025-01-22 03:25:00	0.987111	0.9872523	0.987111	0
2025-01-22 03:30:00	0.987111	0.9872805	0.987111	0
2025-01-22 03:35:00	0.986829	0.9872241	0.986829	0
2025-01-22 03:40:00	0.986555	0.987112	0.986555	0
2025-01-22 03:45:00	0.986834	0.9870278	0.986834	0
2025-01-22 03:50:00	0.987397	0.9870846	0.987397	0
2025-01-22 03:55:00	0.986549	0.9869719	0.986549	0
2025-01-22 04:00:00	0.98683	0.9869438	0.98683	0
2025-01-22 04:05:00	0.98683	0.9868592	0.98683	0
2025-01-22 04:10:00	0.986829	0.9868875	0.986829	0
2025-01-22 04:15:00	0.986547	0.9868311	0.986547	0
2025-01-22 04:20:00	0.986829	0.9868029	0.986829	0
2025-01-22 04:25:00	0.985982	0.9867182	0.985982	0
2025-01-22 04:30:00	0.986553	0.986718	0.986553	0
2025-01-22 04:35:00	0.986551	0.9866897	0.986551	0
2025-01-22 04:40:00	0.986549	0.9866049	0.986549	0
2025-01-22 04:45:00	0.986272	0.9865772	0.986272	0
2025-01-22 04:50:00	0.986552	0.9865494	0.986552	0
2025-01-22 04:55:00	0.98655	0.9865214	0.98655	0
2025-01-22 05:00:00	0.986549	0.9864934	0.986549	0
2025-01-22 05:05:00	0.985136	0.9863523	0.985136	0
2025-01-22 05:10:00	0.985418	0.9862112	0.985418	0
2025-01-22 05:15:00	0.985982	0.9862112	0.985982	0
2025-01-22 05:20:00	0.98712	0.9862679	0.98712	0
2025-01-22 05:25:00	0.986552	0.986268	0.986552	0
2025-01-22 05:30:00	0.98655	0.9862681	0.98655	0
2025-01-22 05:35:00	0.986266	0.9862675	0.986266	0
2025-01-22 05:40:00	0.986548	0.9862671	0.986548	0
2025-01-22 05:45:00	0.986547	0.9862668	0.986547	0
2025-01-22 05:50:00	0.986547	0.9862666	0.986547	0
2025-01-22 05:55:00	0.986547	0.9864077	0.986547	0
2025-01-22 06:00:00	0.986547	0.9865206	0.986547	0
2025-01-22 06:05:00	0.986829	0.9866053	0.986829	0
2025-01-22 06:10:00	0.986547	0.986548	0.986547	0
2025-01-22 06:15:00	0.986829	0.9865757	0.986829	0
2025-01-22 06:20:00	0.986555	0.9865762	0.986555	0
2025-01-22 06:25:00	0.987116	0.9866612	0.987116	0
2025-01-22 06:30:00	0.986549	0.9866613	0.986549	0
2025-01-22 06:35:00	0.985992	0.9866058	0.985992	0
2025-01-22 06:40:00	0.986553	0.9866064	0.986553	0
2025-01-22 06:45:00	0.986559	0.9866076	0.986559	0
2025-01-22 06:50:00	0.986555	0.9866084	0.986555	0
2025-01-22 06:55:00	0.987123	0.9866378	0.987123	0
2025-01-22 07:00:00	0.986554	0.9866385	0.986554	0
2025-01-22 07:05:00	0.986269	0.9865825	0.986269	0
2025-01-22 07:10:00	0.984581	0.9863851	0.984581	0
2025-01-22 07:15:00	0.985989	0.9862724	0.985989	0
2025-01-22 07:20:00	0.986551	0.9862726	0.986551	0
2025-01-22 07:25:00	0.986549	0.9863283	0.986549	0
2025-01-22 07:30:00	0.985984	0.9862714	0.985984	0
2025-01-22 07:35:00	0.985983	0.9862138	0.985983	0
2025-01-22 07:40:00	0.986547	0.986213	0.986547	0
2025-01-22 07:45:00	0.986264	0.9861271	0.986264	0
2025-01-22 07:50:00	0.986264	0.9860981	0.986264	0
2025-01-22 07:55:00	0.986264	0.9860976	0.986264	0
2025-01-22 08:00:00	0.986836	0.9863231	0.986836	0
2025-01-22 08:05:00	0.985986	0.9863228	0.985986	0
2025-01-22 08:10:00	0.986549	0.9863226	0.986549	0
2025-01-22 08:15:00	0.986548	0.9863225	0.986548	0
2025-01-22 08:20:00	0.986547	0.9863788	0.986547	0
2025-01-22 08:25:00	0.986829	0.9864634	0.986829	0
2025-01-22 08:30:00	0.986829	0.9864916	0.986829	0
2025-01-22 08:35:00	0.986829	0.9865481	0.986829	0
2025-01-22 08:40:00	0.986547	0.9865764	0.986547	0
2025-01-22 08:45:00	0.986829	0.9866329	0.986829	0
2025-01-22 08:50:00	0.986264	0.9865757	0.986264	0
2025-01-22 08:55:00	0.986829	0.98666	0.986829	0
2025-01-22 09:00:00	0.986555	0.9866606	0.986555	0
2025-01-22 09:05:00	0.986558	0.9866616	0.986558	0
2025-01-22 09:10:00	0.986554	0.9866623	0.986554	0
2025-01-22 09:15:00	0.984866	0.986466	0.984866	0
2025-01-22 09:20:00	0.986555	0.9864386	0.986555	0
2025-01-22 09:25:00	0.98656	0.9864117	0.98656	0
2025-01-22 09:30:00	0.985997	0.9863567	0.985997	0
2025-01-22 09:35:00	0.987121	0.9863859	0.987121	0
2025-01-22 09:40:00	0.98627	0.9863865	0.98627	0
2025-01-22 09:45:00	0.987115	0.9864151	0.987115	0
2025-01-22 09:50:00	0.985137	0.9862733	0.985137	0
2025-01-22 09:55:00	0.985419	0.9861594	0.985419	0
2025-01-22 10:00:00	0.987112	0.9862152	0.987112	0
2025-01-22 10:05:00	0.986829	0.9864115	0.986829	0
2025-01-22 10:10:00	0.987111	0.9864671	0.987111	0
2025-01-22 10:15:00	0.987393	0.9865504	0.987393	0
2025-01-22 10:20:00	0.986829	0.9866336	0.986829	0
2025-01-22 10:25:00	0.985708	0.9864923	0.985708	0
2025-01-22 10:30:00	0.984584	0.9863237	0.984584	0
2025-01-22 10:35:00	0.986837	0.9862959	0.986837	0
2025-01-22 10:40:00	0.986561	0.9864383	0.986561	0
2025-01-22 10:45:00	0.986273	0.9865237	0.986273	0
2025-01-22 10:50:00	0.985987	0.9864112	0.985987	0
2025-01-22 10:55:00	0.986276	0.9863559	0.986276	0
2025-01-22 11:00:00	0.98486	0.9861308	0.98486	0
2025-01-22 11:05:00	0.986269	0.9860184	0.986269	0
2025-01-22 11:10:00	0.985985	0.985934	0.985985	0
2025-01-22 11:15:00	0.98571	0.9859342	0.98571	0
2025-01-22 11:20:00	0.985706	0.9860464	0.985706	0
2025-01-22 11:25:00	0.985986	0.9859613	0.985986	0
2025-01-22 11:30:00	0.986267	0.9859319	0.986267	0
2025-01-22 11:35:00	0.985983	0.9859029	0.985983	0
2025-01-22 11:40:00	0.9857	0.9858742	0.9857	0
2025-01-22 11:45:00	0.985989	0.9858455	0.985989	0
2025-01-22 11:50:00	0.985986	0.9859581	0.985986	0
2025-01-22 11:55:00	0.985985	0.9859297	0.985985	0
2025-01-22 12:00:00	0.983725	0.9857037	0.983725	0
2025-01-22 12:05:00	0.985991	0.9857318	0.985991	0
2025-01-22 12:10:00	0.985706	0.9857318	0.985706	0
2025-01-22 12:15:00	0.985703	0.9857035	0.985703	0
2025-01-22 12:20:00	0.985984	0.9856752	0.985984	0
2025-01-22 12:25:00	0.985701	0.985647	0.985701	0
2025-01-22 12:30:00	0.984006	0.9854776	0.984006	0
2025-01-22 12:35:00	0.984006	0.9852793	0.984006	0
2025-01-22 12:40:00	0.985417	0.9852224	0.985417	0
2025-01-22 12:45:00	0.985135	0.9851374	0.985135	0
2025-01-22 12:50:00	0.985135	0.9852784	0.985135	0
2025-01-22 12:55:00	0.985141	0.9851934	0.985141	0
2025-01-22 13:00:00	0.985712	0.985194	0.985712	0
2025-01-22 13:05:00	0.985425	0.9851662	0.985425	0
2025-01-22 13:10:00	0.985422	0.98511	0.985422	0
2025-01-22 13:15:00	0.985138	0.9850537	0.985138	0
2025-01-22 13:20:00	0.985419	0.985195	0.985419	0
2025-01-22 13:25:00	0.984571	0.9852515	0.984571	0
2025-01-22 13:30:00	0.984862	0.985196	0.984862	0
2025-01-22 13:35:00	0.985423	0.9852248	0.985423	0
2025-01-22 13:40:00	0.985138	0.9852251	0.985138	0
2025-01-22 13:45:00	0.985984	0.9853094	0.985984	0
2025-01-22 13:50:00	0.984861	0.9852243	0.984861	0
2025-01-22 13:55:00	0.984857	0.9851675	0.984857	0
2025-01-22 14:00:00	0.985138	0.9851391	0.985138	0
2025-01-22 14:05:00	0.984014	0.9850267	0.984014	0
2025-01-22 14:10:00	0.984582	0.984943	0.984582	0
2025-01-22 14:15:00	0.984013	0.9848872	0.984013	0
2025-01-22 14:20:00	0.985993	0.9850003	0.985993	0
2025-01-22 14:25:00	0.985707	0.9850287	0.985707	0
2025-01-22 14:30:00	0.985704	0.9850853	0.985704	0
2025-01-22 14:35:00	0.985702	0.9850571	0.985702	0
2025-01-22 14:40:00	0.985137	0.9850847	0.985137	0
2025-01-22 14:45:00	0.985136	0.9851126	0.985136	0
2025-01-22 14:50:00	0.9857	0.9851688	0.9857	0
2025-01-22 14:55:00	0.9857	0.9853374	0.9857	0
2025-01-22 15:00:00	0.984288	0.985308	0.984288	0
2025-01-22 15:05:00	0.985699	0.9854766	0.985699	0
2025-01-22 15:10:00	0.985143	0.9853916	0.985143	0
2025-01-22 15:15:00	0.985987	0.9854196	0.985987	0
2025-01-22 15:20:00	0.985436	0.9853928	0.985436	0
2025-01-22 15:25:00	0.985429	0.9853655	0.985429	0
2025-01-22 15:30:00	0.985715	0.9854233	0.985715	0
2025-01-22 15:35:00	0.98516	0.9854257	0.98516	0
2025-01-22 15:40:00	0.985433	0.985399	0.985433	0
2025-01-22 15:45:00	0.985992	0.9854282	0.985992	0
2025-01-22 15:50:00	0.985424	0.9855418	0.985424	0
2025-01-22 15:55:00	0.984574	0.9854293	0.984574	0
2025-01-22 16:00:00	0.985428	0.9854578	0.985428	0
2025-01-22 16:05:00	0.984577	0.9853168	0.984577	0
2025-01-22 16:10:00	0.984292	0.9852024	0.984292	0
2025-01-22 16:15:00	0.985146	0.9851741	0.985146	0
2025-01-22 16:20:00	0.984584	0.985061	0.984584	0
2025-01-22 16:25:00	0.985143	0.9850593	0.985143	0
2025-01-22 16:30:00	0.98514	0.98503	0.98514	0
2025-01-22 16:35:00	0.9843	0.9848608	0.9843	0
2025-01-22 16:40:00	0.985142	0.9848326	0.985142	0
2025-01-22 16:45:00	0.984575	0.9848327	0.984575	0
2025-01-22 16:50:00	0.984864	0.9847763	0.984864	0
2025-01-22 16:55:00	0.98486	0.9848046	0.98486	0
2025-01-22 17:00:00	0.984581	0.9848335	0.984581	0
2025-01-22 17:05:00	0.984577	0.9847766	0.984577	0
2025-01-22 17:10:00	0.984581	0.9847763	0.984581	0
2025-01-22 17:15:00	0.984013	0.9846633	0.984013	0
2025-01-22 17:20:00	0.984857	0.984635	0.984857	0
2025-01-22 17:25:00	0.984291	0.9846341	0.984291	0
2025-01-22 17:30:00	0.985136	0.9846335	0.985136	0
2025-01-22 17:35:00	0.98486	0.984662	0.98486	0
2025-01-22 17:40:00	0.984575	0.9846331	0.984575	0
2025-01-22 17:45:00	0.985138	0.9846609	0.985138	0
2025-01-22 17:50:00	0.984572	0.98466	0.984572	0
2025-01-22 17:55:00	0.984289	0.9846312	0.984289	0
2025-01-22 18:00:00	0.984853	0.9846584	0.984853	0
2025-01-22 18:05:00	0.984288	0.9846859	0.984288	0
2025-01-22 18:10:00	0.984853	0.9846855	0.984853	0
2025-01-22 18:15:00	0.984852	0.9847416	0.984852	0
2025-01-22 18:20:00	0.98457	0.984685	0.98457	0
2025-01-22 18:25:00	0.983159	0.9845149	0.983159	0
2025-01-22 18:30:00	0.98457	0.9845144	0.98457	0
2025-01-22 18:35:00	0.98457	0.9844576	0.98457	0
2025-01-22 18:40:00	0.98457	0.9844574	0.98457	0
2025-01-22 18:45:00	0.984288	0.9844573	0.984288	0
2025-01-22 18:50:00	0.984578	0.9844298	0.984578	0
2025-01-22 18:55:00	0.984293	0.9844303	0.984293	0
2025-01-22 19:00:00	0.984009	0.9843459	0.984009	0
2025-01-22 19:05:00	0.984572	0.9843179	0.984572	0
2025-01-22 19:10:00	0.984297	0.9842906	0.984297	0
2025-01-22 19:15:00	0.984294	0.9844041	0.984294	0
2025-01-22 19:20:00	0.982598	0.9842069	0.982598	0
2025-01-22 19:25:00	0.984573	0.9842072	0.984573	0
2025-01-22 19:30:00	0.984854	0.9842356	0.984854	0
2025-01-22 19:35:00	0.984579	0.9842647	0.984579	0
2025-01-22 19:40:00	0.983729	0.9841798	0.983729	0
2025-01-22 19:45:00	0.984292	0.9841797	0.984292	0
2025-01-22 19:50:00	0.983725	0.9841513	0.983725	0
2025-01-22 19:55:00	0.984013	0.9840954	0.984013	0
2025-01-22 20:00:00	0.984584	0.9841241	0.984584	0
2025-01-22 20:05:00	0.984579	0.9841526	0.984579	0
2025-01-22 20:10:00	0.984293	0.9843221	0.984293	0
2025-01-22 20:15:00	0.982888	0.9841536	0.982888	0
2025-01-22 20:20:00	0.982891	0.9839573	0.982891	0
2025-01-22 20:25:00	0.984297	0.9839291	0.984297	0
2025-01-22 20:30:00	0.984576	0.9840138	0.984576	0
2025-01-22 20:35:00	0.984009	0.9839855	0.984009	0
2025-01-22 20:40:00	0.98429	0.984042	0.98429	0
2025-01-22 20:45:00	0.984854	0.9841261	0.984854	0
2025-01-22 20:50:00	0.982886	0.9839563	0.982886	0
2025-01-22 20:55:00	0.982882	0.9837866	0.982882	0
2025-01-22 21:00:00	0.982605	0.9836178	0.982605	0
2025-01-22 21:05:00	0.984577	0.9837867	0.984577	0
2025-01-22 21:10:00	0.9843	0.9839276	0.9843	0
2025-01-22 21:15:00	0.98486	0.9839839	0.98486	0
2025-01-22 21:20:00	0.983164	0.9838427	0.983164	0
2025-01-22 21:25:00	0.983162	0.983758	0.983162	0
2025-01-22 21:30:00	0.98316	0.983645	0.98316	0
2025-01-22 21:35:00	0.982877	0.9834473	0.982877	0
2025-01-22 21:40:00	0.982877	0.9834464	0.982877	0
2025-01-22 21:45:00	0.984288	0.983587	0.984288	0
2025-01-22 21:50:00	0.984288	0.9837553	0.984288	0
2025-01-22 21:55:00	0.984005	0.9836981	0.984005	0
2025-01-22 22:00:00	0.98457	0.9837251	0.98457	0
2025-01-22 22:05:00	0.984288	0.9836679	0.984288	0
2025-01-22 22:10:00	0.98457	0.9838085	0.98457	0
2025-01-22 22:15:00	0.98457	0.9839493	0.98457	0
2025-01-22 22:20:00	0.984005	0.9840338	0.984005	0
2025-01-22 22:25:00	0.984852	0.9842313	0.984852	0
2025-01-22 22:30:00	0.98457	0.9844006	0.98457	0
2025-01-22 22:35:00	0.984296	0.9844014	0.984296	0
2025-01-22 22:40:00	0.984302	0.9844028	0.984302	0
2025-01-22 22:45:00	0.984297	0.984432	0.984297	0
2025-01-22 22:50:00	0.984866	0.9844616	0.984866	0
2025-01-22 22:55:00	0.984014	0.9844342	0.984014	0
2025-01-22 23:00:00	0.984293	0.9844065	0.984293	0
2025-01-22 23:05:00	0.984298	0.9843793	0.984298	0
2025-01-22 23:10:00	0.984294	0.9844082	0.984294	0
2025-01-22 23:15:00	0.984581	0.9843811	0.984581	0
2025-01-22 23:20:00	0.984577	0.9843818	0.984577	0
2025-01-22 23:25:00	0.983445	0.9842967	0.983445	0
2025-01-22 23:30:00	0.983735	0.98424	0.983735	0
2025-01-22 23:35:00	0.982318	0.9840421	0.982318	0
2025-01-22 23:40:00	0.98401	0.9839565	0.98401	0
2025-01-22 23:45:00	0.983735	0.9839286	0.983735	0
2025-01-22 23:50:00	0.984577	0.983957	0.984577	0
2025-01-22 23:55:00	0.98401	0.9839282	0.98401	0
2025-01-23 00:00:00	0.983726	0.9838714	0.983726	0
2025-01-23 00:05:00	0.983725	0.9837858	0.983725	0
2025-01-23 00:10:00	0.984006	0.9837287	0.984006	0
2025-01-23 00:15:00	0.98373	0.9837572	0.98373	0
2025-01-23 00:20:00	0.98401	0.9837847	0.98401	0
2025-01-23 00:25:00	0.983726	0.9839255	0.983726	0
2025-01-23 00:30:00	0.984016	0.9839261	0.984016	0
2025-01-23 00:35:00	0.984294	0.983982	0.984294	0
2025-01-23 00:40:00	0.984018	0.9839261	0.984018	0
2025-01-23 00:45:00	0.984296	0.9839547	0.984296	0
2025-01-23 00:50:00	0.982317	0.9838138	0.982317	0
2025-01-23 00:55:00	0.984291	0.9838704	0.984291	0
2025-01-23 01:00:00	0.98316	0.9837858	0.98316	0
2025-01-23 01:05:00	0.984015	0.9838143	0.984015	0
2025-01-23 01:10:00	0.983729	0.9837862	0.983729	0
2025-01-23 01:15:00	0.984292	0.9838428	0.984292	0
2025-01-23 01:20:00	0.983161	0.9837573	0.983161	0
2025-01-23 01:25:00	0.983733	0.9837012	0.983733	0
2025-01-23 01:30:00	0.984027	0.9837021	0.984027	0
2025-01-23 01:35:00	0.984026	0.9836751	0.984026	0
2025-01-23 01:40:00	0.983736	0.983817	0.983736	0
2025-01-23 01:45:00	0.984029	0.9837908	0.984029	0
2025-01-23 01:50:00	0.983738	0.9838486	0.983738	0
2025-01-23 01:55:00	0.983733	0.9838204	0.983733	0
2025-01-23 02:00:00	0.983455	0.983793	0.983455	0
2025-01-23 02:05:00	0.983176	0.9836814	0.983176	0
2025-01-23 02:10:00	0.983741	0.9837394	0.983741	0
2025-01-23 02:15:00	0.98317	0.9836831	0.98317	0
2025-01-23 02:20:00	0.983448	0.9836252	0.983448	0
2025-01-23 02:25:00	0.983445	0.9835671	0.983445	0
2025-01-23 02:30:00	0.983177	0.9835112	0.983177	0
2025-01-23 02:35:00	0.983735	0.9834818	0.983735	0
2025-01-23 02:40:00	0.98373	0.983481	0.98373	0
2025-01-23 02:45:00	0.983445	0.9834522	0.983445	0
2025-01-23 02:50:00	0.983444	0.9834511	0.983444	0
2025-01-23 02:55:00	0.983725	0.983506	0.983725	0
2025-01-23 03:00:00	0.983724	0.9835043	0.983724	0
2025-01-23 03:05:00	0.983441	0.9835314	0.983441	0
2025-01-23 03:10:00	0.983732	0.9835598	0.983732	0
2025-01-23 03:15:00	0.983729	0.9835882	0.983729	0
2025-01-23 03:20:00	0.983444	0.9836149	0.983444	0
2025-01-23 03:25:00	0.983443	0.9835857	0.983443	0
2025-01-23 03:30:00	0.983442	0.9835569	0.983442	0
2025-01-23 03:35:00	0.983168	0.9835292	0.983168	0
2025-01-23 03:40:00	0.983447	0.9835295	0.983447	0
2025-01-23 03:45:00	0.983742	0.9835312	0.983742	0
2025-01-23 03:50:00	0.982041	0.9833629	0.982041	0
2025-01-23 03:55:00	0.981755	0.9831943	0.981755	0
2025-01-23 04:00:00	0.981469	0.982968	0.981469	0
2025-01-23 04:05:00	0.982032	0.9827983	0.982032	0
2025-01-23 04:10:00	0.981749	0.9826288	0.981749	0
2025-01-23 04:15:00	0.983159	0.9826004	0.983159	0
2025-01-23 04:20:00	0.983441	0.9826003	0.983441	0
2025-01-23 04:25:00	0.983167	0.9826002	0.983167	0
2025-01-23 04:30:00	0.983172	0.9825727	0.983172	0
2025-01-23 04:35:00	0.982321	0.9824306	0.982321	0
2025-01-23 04:40:00	0.982317	0.9824582	0.982317	0
2025-01-23 04:45:00	0.981766	0.9824593	0.981766	0
2025-01-23 04:50:00	0.981485	0.9824609	0.981485	0
2025-01-23 04:55:00	0.98318	0.9825757	0.98318	0
2025-01-23 05:00:00	0.982325	0.9826333	0.982325	0
2025-01-23 05:05:00	0.982038	0.9825212	0.982038	0
2025-01-23 05:10:00	0.982599	0.982437	0.982599	0
2025-01-23 05:15:00	0.98317	0.9824373	0.98317	0
2025-01-23 05:20:00	0.983166	0.9824367	0.983166	0
2025-01-23 05:25:00	0.98176	0.9823806	0.98176	0
2025-01-23 05:30:00	0.983167	0.9824656	0.983167	0
2025-01-23 05:35:00	0.983446	0.9826336	0.983446	0
2025-01-23 05:40:00	0.982895	0.9827746	0.982895	0
2025-01-23 05:45:00	0.981759	0.9826325	0.981759	0
2025-01-23 05:50:00	0.982602	0.9826602	0.982602	0
2025-01-23 05:55:00	0.982599	0.9827163	0.982599	0
2025-01-23 06:00:00	0.982315	0.9826879	0.982315	0
2025-01-23 06:05:00	0.98316	0.9826869	0.98316	0
2025-01-23 06:10:00	0.982604	0.9826307	0.982604	0
2025-01-23 06:15:00	0.982891	0.9827438	0.982891	0
2025-01-23 06:20:00	0.982886	0.9827157	0.982886	0
2025-01-23 06:25:00	0.982599	0.982631	0.982599	0
2025-01-23 06:30:00	0.98288	0.9826295	0.98288	0
2025-01-23 06:35:00	0.982878	0.9827414	0.982878	0
2025-01-23 06:40:00	0.982031	0.9826843	0.982031	0
2025-01-23 06:45:00	0.982877	0.9827121	0.982877	0
2025-01-23 06:50:00	0.982594	0.98274	0.982594	0
2025-01-23 06:55:00	0.982312	0.9826552	0.982312	0
2025-01-23 07:00:00	0.983159	0.9827107	0.983159	0
2025-01-23 07:05:00	0.982318	0.9826534	0.982318	0
2025-01-23 07:10:00	0.982316	0.9825964	0.982316	0
2025-01-23 07:15:00	0.982032	0.9825397	0.982032	0
2025-01-23 07:20:00	0.982604	0.9825121	0.982604	0
2025-01-23 07:25:00	0.982036	0.9824279	0.982036	0
2025-01-23 07:30:00	0.982605	0.9824853	0.982605	0
2025-01-23 07:35:00	0.982883	0.9824859	0.982883	0
2025-01-23 07:40:00	0.98092	0.9823185	0.98092	0
2025-01-23 07:45:00	0.981203	0.9822076	0.981203	0
2025-01-23 07:50:00	0.982889	0.9821806	0.982889	0
2025-01-23 07:55:00	0.982329	0.9821817	0.982329	0
2025-01-23 08:00:00	0.983169	0.982267	0.983169	0
2025-01-23 08:05:00	0.983448	0.9824086	0.983448	0
2025-01-23 08:10:00	0.983445	0.9824927	0.983445	0
2025-01-23 08:15:00	0.983726	0.9826617	0.983726	0
2025-01-23 08:20:00	0.98374	0.9827752	0.98374	0
2025-01-23 08:25:00	0.983169	0.9828038	0.983169	0
2025-01-23 08:30:00	0.98373	0.9830848	0.98373	0
2025-01-23 08:35:00	0.983163	0.9832808	0.983163	0
2025-01-23 08:40:00	0.983726	0.9833645	0.983726	0
2025-01-23 08:45:00	0.983733	0.9835049	0.983733	0
2025-01-23 08:50:00	0.98402	0.98359	0.98402	0
2025-01-23 08:55:00	0.984304	0.9836756	0.984304	0
2025-01-23 09:00:00	0.984298	0.9837609	0.984298	0
2025-01-23 09:05:00	0.984301	0.9838184	0.984301	0
2025-01-23 09:10:00	0.98374	0.9838184	0.98374	0
2025-01-23 09:15:00	0.984016	0.9839031	0.984016	0
2025-01-23 09:20:00	0.98373	0.9839031	0.98373	0
2025-01-23 09:25:00	0.98401	0.9839878	0.98401	0
2025-01-23 09:30:00	0.982329	0.9838481	0.982329	0
2025-01-23 09:35:00	0.982323	0.9837071	0.982323	0
2025-01-23 09:40:00	0.98261	0.9835661	0.98261	0
2025-01-23 09:45:00	0.983177	0.9834534	0.983177	0
2025-01-23 09:50:00	0.984864	0.98351	0.984864	0
2025-01-23 09:55:00	0.984578	0.9835377	0.984578	0
2025-01-23 10:00:00	0.983178	0.9834815	0.983178	0
2025-01-23 10:05:00	0.984592	0.9835391	0.984592	0
2025-01-23 10:10:00	0.98431	0.9835971	0.98431	0
2025-01-23 10:15:00	0.984593	0.9836554	0.984593	0
2025-01-23 10:20:00	0.984867	0.9839092	0.984867	0
2025-01-23 10:25:00	0.984306	0.9841075	0.984306	0
2025-01-23 10:30:00	0.982605	0.984107	0.982605	0
2025-01-23 10:35:00	0.982883	0.9840776	0.982883	0
2025-01-23 10:40:00	0.983172	0.9839084	0.983172	0
2025-01-23 10:45:00	0.984587	0.9839093	0.984587	0
2025-01-23 10:50:00	0.98487	0.9840785	0.98487	0
2025-01-23 10:55:00	0.984872	0.9841065	0.984872	0
2025-01-23 11:00:00	0.984309	0.9841064	0.984309	0
2025-01-23 11:05:00	0.984301	0.9840772	0.984301	0
2025-01-23 11:10:00	0.984594	0.9840499	0.984594	0
2025-01-23 11:15:00	0.984868	0.9841061	0.984868	0
2025-01-23 11:20:00	0.984306	0.9842762	0.984306	0
2025-01-23 11:25:00	0.984024	0.9843903	0.984024	0
2025-01-23 11:30:00	0.984017	0.9844748	0.984017	0
2025-01-23 11:35:00	0.983739	0.98439	0.983739	0
2025-01-23 11:40:00	0.984031	0.9843061	0.984031	0
2025-01-23 11:45:00	0.98403	0.9842219	0.98403	0
2025-01-23 11:50:00	0.983183	0.9841093	0.983183	0
2025-01-23 11:55:00	0.984036	0.9840828	0.984036	0
2025-01-23 12:00:00	0.983469	0.9839703	0.983469	0
2025-01-23 12:05:00	0.983748	0.9838583	0.983748	0
2025-01-23 12:10:00	0.983754	0.9838031	0.983754	0
2025-01-23 12:15:00	0.98375	0.9837757	0.98375	0
2025-01-23 12:20:00	0.984031	0.9837771	0.984031	0
2025-01-23 12:25:00	0.983746	0.9837778	0.983746	0
2025-01-23 12:30:00	0.984311	0.9838058	0.984311	0
2025-01-23 12:35:00	0.983745	0.9837773	0.983745	0
2025-01-23 12:40:00	0.984308	0.9838898	0.984308	0
2025-01-23 12:45:00	0.984309	0.9839171	0.984309	0
2025-01-23 12:50:00	0.983737	0.9839439	0.983737	0
2025-01-23 12:55:00	0.983456	0.9839147	0.983456	0
2025-01-23 13:00:00	0.983459	0.9838852	0.983459	0
2025-01-23 13:05:00	0.984033	0.9839135	0.984033	0
2025-01-23 13:10:00	0.984031	0.9839135	0.984031	0
2025-01-23 13:15:00	0.983748	0.9839137	0.983748	0
2025-01-23 13:20:00	0.984037	0.9838863	0.984037	0
2025-01-23 13:25:00	0.984025	0.9839143	0.984025	0
2025-01-23 13:30:00	0.984316	0.9839151	0.984316	0
2025-01-23 13:35:00	0.982627	0.9837469	0.982627	0
2025-01-23 13:40:00	0.983751	0.9837483	0.983751	0
2025-01-23 13:45:00	0.984038	0.9838065	0.984038	0
2025-01-23 13:50:00	0.98376	0.9838366	0.98376	0
2025-01-23 13:55:00	0.984037	0.983837	0.984037	0
2025-01-23 14:00:00	0.984026	0.9838365	0.984026	0
2025-01-23 14:05:00	0.984025	0.9838642	0.984025	0
2025-01-23 14:10:00	0.984018	0.9838623	0.984018	0
2025-01-23 14:15:00	0.984304	0.9838902	0.984304	0
2025-01-23 14:20:00	0.984016	0.9838602	0.984016	0
2025-01-23 14:25:00	0.983745	0.983972	0.983745	0
2025-01-23 14:30:00	0.983462	0.9839431	0.983462	0
2025-01-23 14:35:00	0.983454	0.9838847	0.983454	0
2025-01-23 14:40:00	0.982045	0.9837132	0.982045	0
2025-01-23 14:45:00	0.981765	0.983486	0.981765	0
2025-01-23 14:50:00	0.983461	0.9834295	0.983461	0
2025-01-23 14:55:00	0.983751	0.9834021	0.983751	0
2025-01-23 15:00:00	0.983474	0.9833477	0.983474	0
2025-01-23 15:05:00	0.983462	0.9832635	0.983462	0
2025-01-23 15:10:00	0.983181	0.98318	0.983181	0
2025-01-23 15:15:00	0.983462	0.9831517	0.983462	0
2025-01-23 15:20:00	0.983454	0.9831509	0.983454	0
2025-01-23 15:25:00	0.982611	0.9830666	0.982611	0
2025-01-23 15:30:00	0.982605	0.9831226	0.982605	0
2025-01-23 15:35:00	0.982883	0.9832344	0.982883	0
2025-01-23 15:40:00	0.982598	0.9831481	0.982598	0
2025-01-23 15:45:00	0.982329	0.9830059	0.982329	0
2025-01-23 15:50:00	0.982323	0.9828908	0.982323	0
2025-01-23 15:55:00	0.982616	0.9828062	0.982616	0
2025-01-23 16:00:00	0.982617	0.9827498	0.982617	0
2025-01-23 16:05:00	0.982608	0.9826644	0.982608	0
2025-01-23 16:10:00	0.982329	0.9825519	0.982329	0
2025-01-23 16:15:00	0.982323	0.9825231	0.982323	0
2025-01-23 16:20:00	0.983166	0.9825792	0.983166	0
2025-01-23 16:25:00	0.982896	0.9825805	0.982896	0
2025-01-23 16:30:00	0.981768	0.9824975	0.981768	0
2025-01-23 16:35:00	0.982616	0.9825262	0.982616	0
2025-01-23 16:40:00	0.981769	0.9824708	0.981769	0
2025-01-23 16:45:00	0.981761	0.9823853	0.981761	0
2025-01-23 16:50:00	0.982047	0.9823283	0.982047	0
2025-01-23 16:55:00	0.982323	0.9822998	0.982323	0
2025-01-23 17:00:00	0.981754	0.9822423	0.981754	0
2025-01-23 17:05:00	0.982034	0.9822134	0.982034	0
2025-01-23 17:10:00	0.981758	0.9820726	0.981758	0
2025-01-23 17:15:00	0.981761	0.9819591	0.981761	0
2025-01-23 17:20:00	0.981771	0.9819594	0.981771	0
2025-01-23 17:25:00	0.981487	0.9818465	0.981487	0
2025-01-23 17:30:00	0.981761	0.9818457	0.981761	0
2025-01-23 17:35:00	0.981474	0.981817	0.981474	0
2025-01-23 17:40:00	0.98147	0.9817593	0.98147	0
2025-01-23 17:45:00	0.980904	0.9816174	0.980904	0
2025-01-23 17:50:00	0.981184	0.9815604	0.981184	0
2025-01-23 17:55:00	0.981755	0.9815325	0.981755	0
2025-01-23 18:00:00	0.981752	0.9815319	0.981752	0
2025-01-23 18:05:00	0.981185	0.9814743	0.981185	0
2025-01-23 18:10:00	0.981475	0.9814447	0.981475	0
2025-01-23 18:15:00	0.981478	0.9814438	0.981478	0
2025-01-23 18:20:00	0.981191	0.9813868	0.981191	0
2025-01-23 18:25:00	0.981188	0.9813582	0.981188	0
2025-01-23 18:30:00	0.981192	0.9813304	0.981192	0
2025-01-23 18:35:00	0.981197	0.9813597	0.981197	0
2025-01-23 18:40:00	0.981481	0.9813894	0.981481	0
2025-01-23 18:45:00	0.981483	0.9813622	0.981483	0
2025-01-23 18:50:00	0.981766	0.9813636	0.981766	0
2025-01-23 18:55:00	0.981201	0.9813652	0.981201	0
2025-01-23 19:00:00	0.981201	0.9813378	0.981201	0
2025-01-23 19:05:00	0.980927	0.9812827	0.980927	0
2025-01-23 19:10:00	0.980635	0.9812271	0.980635	0
2025-01-23 19:15:00	0.980346	0.9811429	0.980346	0
2025-01-23 19:20:00	0.980631	0.9810868	0.980631	0
2025-01-23 19:25:00	0.980635	0.9810306	0.980635	0
2025-01-23 19:30:00	0.979506	0.9808331	0.979506	0
2025-01-23 19:35:00	0.9795	0.9806348	0.9795	0
2025-01-23 19:40:00	0.980625	0.9805207	0.980625	0
2025-01-23 19:45:00	0.980348	0.9804354	0.980348	0
2025-01-23 19:50:00	0.98035	0.9803503	0.98035	0
2025-01-23 19:55:00	0.980353	0.9802929	0.980353	0
2025-01-23 20:00:00	0.980347	0.9802641	0.980347	0
2025-01-23 20:05:00	0.980633	0.9802928	0.980633	0
2025-01-23 20:10:00	0.980354	0.9802651	0.980354	0
2025-01-23 20:15:00	0.980363	0.9802379	0.980363	0
2025-01-23 20:20:00	0.980368	0.9803241	0.980368	0
2025-01-23 20:25:00	0.979509	0.980325	0.979509	0
2025-01-23 20:30:00	0.978663	0.9801288	0.978663	0
2025-01-23 20:35:00	0.978381	0.9799321	0.978381	0
2025-01-23 20:40:00	0.980349	0.979932	0.980349	0
2025-01-23 20:45:00	0.980635	0.9799602	0.980635	0
2025-01-23 20:50:00	0.980355	0.979961	0.980355	0
2025-01-23 20:55:00	0.980074	0.9799051	0.980074	0
2025-01-23 21:00:00	0.980066	0.9798763	0.980066	0
2025-01-23 21:05:00	0.980061	0.9798461	0.980061	0
2025-01-23 21:10:00	0.979783	0.9797876	0.979783	0
2025-01-23 21:15:00	0.980076	0.9798443	0.980076	0
2025-01-23 21:20:00	0.980077	0.9799857	0.980077	0
2025-01-23 21:25:00	0.980083	0.9801559	0.980083	0
2025-01-23 21:30:00	0.980355	0.9801565	0.980355	0
2025-01-23 21:35:00	0.980347	0.9801277	0.980347	0
2025-01-23 21:40:00	0.979505	0.9800427	0.979505	0
2025-01-23 21:45:00	0.980063	0.9800416	0.980063	0
2025-01-23 21:50:00	0.980066	0.9800416	0.980066	0
2025-01-23 21:55:00	0.980633	0.9800988	0.980633	0
2025-01-23 22:00:00	0.979789	0.9800994	0.979789	0
2025-01-23 22:05:00	0.98008	0.9800998	0.98008	0
2025-01-23 22:10:00	0.979506	0.9800427	0.979506	0
2025-01-23 22:15:00	0.978668	0.9799012	0.978668	0
2025-01-23 22:20:00	0.979223	0.979788	0.979223	0
2025-01-23 22:25:00	0.97837	0.9795903	0.97837	0
2025-01-23 22:30:00	0.980351	0.9796749	0.980351	0
2025-01-23 22:35:00	0.979507	0.9796193	0.979507	0
2025-01-23 22:40:00	0.979789	0.9795916	0.979789	0
2025-01-23 22:45:00	0.980355	0.9795638	0.980355	0
2025-01-23 22:50:00	0.978098	0.9793947	0.978098	0
2025-01-23 22:55:00	0.978373	0.979224	0.978373	0
2025-01-23 23:00:00	0.980635	0.9793369	0.980635	0
2025-01-23 23:05:00	0.980071	0.9794772	0.980071	0
2025-01-23 23:10:00	0.980064	0.9795613	0.980064	0
2025-01-23 23:15:00	0.979222	0.9796465	0.979222	0
2025-01-23 23:20:00	0.98007	0.9796184	0.98007	0
2025-01-23 23:25:00	0.980361	0.9797038	0.980361	0
2025-01-23 23:30:00	0.979803	0.9797052	0.979803	0
2025-01-23 23:35:00	0.979242	0.9795939	0.979242	0
2025-01-23 23:40:00	0.979802	0.9797643	0.979802	0
2025-01-23 23:45:00	0.980364	0.9799634	0.980364	0
2025-01-23 23:50:00	0.979522	0.9798521	0.979522	0
2025-01-23 23:55:00	0.98009	0.979854	0.98009	0
2025-01-24 00:00:00	0.980083	0.9798559	0.980083	0
2025-01-24 00:05:00	0.979517	0.9798854	0.979517	0
2025-01-24 00:10:00	0.979224	0.9798008	0.979224	0
2025-01-24 00:15:00	0.979226	0.9796873	0.979226	0
2025-01-24 00:20:00	0.979501	0.9796571	0.979501	0
2025-01-24 00:25:00	0.979779	0.9797108	0.979779	0
2025-01-24 00:30:00	0.979493	0.9796799	0.979493	0
2025-01-24 00:35:00	0.979782	0.9796217	0.979782	0
2025-01-24 00:40:00	0.979504	0.9796199	0.979504	0
2025-01-24 00:45:00	0.979498	0.9795607	0.979498	0
2025-01-24 00:50:00	0.980075	0.9795599	0.980075	0
2025-01-24 00:55:00	0.979518	0.97956	0.979518	0
2025-01-24 01:00:00	0.980354	0.979673	0.980354	0
2025-01-24 01:05:00	0.980065	0.9797569	0.980065	0
2025-01-24 01:10:00	0.98006	0.9798128	0.98006	0
2025-01-24 01:15:00	0.979775	0.9798124	0.979775	0
2025-01-24 01:20:00	0.979782	0.9798413	0.979782	0
2025-01-24 01:25:00	0.977817	0.9796448	0.977817	0
2025-01-24 01:30:00	0.9781	0.9795044	0.9781	0
2025-01-24 01:35:00	0.979227	0.9794773	0.979227	0
2025-01-24 01:40:00	0.979511	0.9794209	0.979511	0
2025-01-24 01:45:00	0.97922	0.9793911	0.97922	0
2025-01-24 01:50:00	0.979787	0.9793344	0.979787	0
2025-01-24 01:55:00	0.978369	0.9791648	0.978369	0
2025-01-24 02:00:00	0.977809	0.9789397	0.977809	0
2025-01-24 02:05:00	0.978093	0.9787715	0.978093	0
2025-01-24 02:10:00	0.979217	0.978715	0.979217	0
2025-01-24 02:15:00	0.979212	0.9788545	0.979212	0
2025-01-24 02:20:00	0.979219	0.9789664	0.979219	0
2025-01-24 02:25:00	0.978932	0.9789369	0.978932	0
2025-01-24 02:30:00	0.979509	0.9789367	0.979509	0
2025-01-24 02:35:00	0.979501	0.9789648	0.979501	0
2025-01-24 02:40:00	0.97923	0.9789091	0.97923	0
2025-01-24 02:45:00	0.978663	0.9789385	0.978663	0
2025-01-24 02:50:00	0.978373	0.9789949	0.978373	0
2025-01-24 02:55:00	0.979223	0.9791079	0.979223	0
2025-01-24 03:00:00	0.979508	0.979137	0.979508	0
2025-01-24 03:05:00	0.979218	0.9791376	0.979218	0
2025-01-24 03:10:00	0.978931	0.9791088	0.978931	0
2025-01-24 03:15:00	0.978937	0.9791093	0.978937	0
2025-01-24 03:20:00	0.978376	0.978996	0.978376	0
2025-01-24 03:25:00	0.978652	0.9789111	0.978652	0
2025-01-24 03:30:00	0.97893	0.9788811	0.97893	0
2025-01-24 03:35:00	0.978928	0.9789076	0.978928	0
2025-01-24 03:40:00	0.978644	0.9789347	0.978644	0
2025-01-24 03:45:00	0.978368	0.9788492	0.978368	0
2025-01-24 03:50:00	0.978646	0.978763	0.978646	0
2025-01-24 03:55:00	0.978371	0.9786783	0.978371	0
2025-01-24 04:00:00	0.978649	0.9786501	0.978649	0
2025-01-24 04:05:00	0.978081	0.9785645	0.978081	0
2025-01-24 04:10:00	0.978927	0.9786196	0.978927	0
2025-01-24 04:15:00	0.978643	0.9786187	0.978643	0
2025-01-24 04:20:00	0.978924	0.9786181	0.978924	0
2025-01-24 04:25:00	0.978924	0.9786177	0.978924	0
2025-01-24 04:30:00	0.978924	0.9786457	0.978924	0
2025-01-24 04:35:00	0.979206	0.9787295	0.979206	0
2025-01-24 04:40:00	0.978076	0.9786725	0.978076	0
2025-01-24 04:45:00	0.978368	0.9786722	0.978368	0
2025-01-24 04:50:00	0.978654	0.9786727	0.978654	0
2025-01-24 04:55:00	0.978084	0.978673	0.978084	0
2025-01-24 05:00:00	0.978935	0.9786738	0.978935	0
2025-01-24 05:05:00	0.978366	0.9786461	0.978366	0
2025-01-24 05:10:00	0.978653	0.978619	0.978653	0
2025-01-24 05:15:00	0.978655	0.9785921	0.978655	0
2025-01-24 05:20:00	0.978095	0.9785092	0.978095	0
2025-01-24 05:25:00	0.978935	0.9784821	0.978935	0
2025-01-24 05:30:00	0.978083	0.9784828	0.978083	0
2025-01-24 05:35:00	0.978653	0.9785113	0.978653	0
2025-01-24 05:40:00	0.978366	0.9784825	0.978366	0
2025-01-24 05:45:00	0.978653	0.9785394	0.978653	0
2025-01-24 05:50:00	0.97922	0.9785679	0.97922	0
2025-01-24 05:55:00	0.978941	0.9786254	0.978941	0
2025-01-24 06:00:00	0.978652	0.9786253	0.978652	0
2025-01-24 06:05:00	0.978366	0.9785964	0.978366	0
2025-01-24 06:10:00	0.978363	0.9786232	0.978363	0
2025-01-24 06:15:00	0.978644	0.9785941	0.978644	0
2025-01-24 06:20:00	0.978941	0.9786799	0.978941	0
2025-01-24 06:25:00	0.97837	0.9786516	0.97837	0
2025-01-24 06:30:00	0.977801	0.9785951	0.977801	0
2025-01-24 06:35:00	0.978646	0.9785944	0.978646	0
2025-01-24 06:40:00	0.978644	0.9785368	0.978644	0
2025-01-24 06:45:00	0.977796	0.9784223	0.977796	0
2025-01-24 06:50:00	0.978651	0.9784222	0.978651	0
2025-01-24 06:55:00	0.978098	0.9783954	0.978098	0
2025-01-24 07:00:00	0.977251	0.9782842	0.977251	0
2025-01-24 07:05:00	0.97809	0.9782288	0.97809	0
2025-01-24 07:10:00	0.978094	0.9781441	0.978094	0
2025-01-24 07:15:00	0.978377	0.9781448	0.978377	0
2025-01-24 07:20:00	0.978097	0.9781744	0.978097	0
2025-01-24 07:25:00	0.97838	0.9781478	0.97838	0
2025-01-24 07:30:00	0.978379	0.9781213	0.978379	0
2025-01-24 07:35:00	0.978372	0.9781789	0.978372	0
2025-01-24 07:40:00	0.978094	0.9781232	0.978094	0
2025-01-24 07:45:00	0.977523	0.9780657	0.977523	0
2025-01-24 07:50:00	0.976389	0.9779795	0.976389	0
2025-01-24 07:55:00	0.977798	0.9779503	0.977798	0
2025-01-24 08:00:00	0.978086	0.9779495	0.978086	0
2025-01-24 08:05:00	0.978647	0.9779765	0.978647	0
2025-01-24 08:10:00	0.978085	0.9779753	0.978085	0
2025-01-24 08:15:00	0.978082	0.9779455	0.978082	0
2025-01-24 08:20:00	0.97808	0.9779156	0.97808	0
2025-01-24 08:25:00	0.978086	0.977887	0.978086	0
2025-01-24 08:30:00	0.977251	0.9778027	0.977251	0
2025-01-24 08:35:00	0.977815	0.9778319	0.977815	0
2025-01-24 08:40:00	0.976678	0.9778608	0.976678	0
2025-01-24 08:45:00	0.977527	0.9778337	0.977527	0
2025-01-24 08:50:00	0.977521	0.9777772	0.977521	0
2025-01-24 08:55:00	0.977525	0.977665	0.977525	0
2025-01-24 09:00:00	0.977811	0.9776376	0.977811	0
2025-01-24 09:05:00	0.977805	0.9776099	0.977805	0
2025-01-24 09:10:00	0.978365	0.9776384	0.978365	0
2025-01-24 09:15:00	0.978363	0.9776661	0.978363	0
2025-01-24 09:20:00	0.977232	0.9776642	0.977232	0
2025-01-24 09:25:00	0.977513	0.977634	0.977513	0
2025-01-24 09:30:00	0.977521	0.9777183	0.977521	0
2025-01-24 09:35:00	0.977244	0.97769	0.977244	0
2025-01-24 09:40:00	0.977803	0.9777182	0.977803	0
2025-01-24 09:45:00	0.977518	0.9777175	0.977518	0
2025-01-24 09:50:00	0.977807	0.9777171	0.977807	0
2025-01-24 09:55:00	0.97752	0.9776886	0.97752	0
2025-01-24 10:00:00	0.977234	0.9775755	0.977234	0
2025-01-24 10:05:00	0.977515	0.9774907	0.977515	0
2025-01-24 10:10:00	0.977529	0.9775204	0.977529	0
2025-01-24 10:15:00	0.977523	0.9775214	0.977523	0
2025-01-24 10:20:00	0.976961	0.9774654	0.976961	0
2025-01-24 10:25:00	0.977247	0.9774657	0.977247	0
2025-01-24 10:30:00	0.97724	0.9774094	0.97724	0
2025-01-24 10:35:00	0.977252	0.9773828	0.977252	0
2025-01-24 10:40:00	0.977244	0.9773265	0.977244	0
2025-01-24 10:45:00	0.977811	0.9773556	0.977811	0
2025-01-24 10:50:00	0.977522	0.9773844	0.977522	0
2025-01-24 10:55:00	0.977518	0.9773847	0.977518	0
2025-01-24 11:00:00	0.977234	0.9773552	0.977234	0
2025-01-24 11:05:00	0.977232	0.9773261	0.977232	0
2025-01-24 11:10:00	0.977513	0.9773813	0.977513	0
2025-01-24 11:15:00	0.977521	0.9774087	0.977521	0
2025-01-24 11:20:00	0.976962	0.9773809	0.976962	0
2025-01-24 11:25:00	0.977803	0.977436	0.977803	0
2025-01-24 11:30:00	0.977235	0.9774351	0.977235	0
2025-01-24 11:35:00	0.977516	0.9774056	0.977516	0
2025-01-24 11:40:00	0.977523	0.9774057	0.977523	0
2025-01-24 11:45:00	0.97781	0.9774349	0.97781	0
2025-01-24 11:50:00	0.977538	0.9774653	0.977538	0
2025-01-24 11:55:00	0.977811	0.9775232	0.977811	0
2025-01-24 12:00:00	0.977805	0.9775524	0.977805	0
2025-01-24 12:05:00	0.977809	0.9775812	0.977809	0
2025-01-24 12:10:00	0.978095	0.9776945	0.978095	0
2025-01-24 12:15:00	0.977241	0.9776383	0.977241	0
2025-01-24 12:20:00	0.97781	0.9776958	0.97781	0
2025-01-24 12:25:00	0.978095	0.9777537	0.978095	0
2025-01-24 12:30:00	0.978097	0.9778111	0.978097	0
2025-01-24 12:35:00	0.978089	0.977839	0.978089	0
2025-01-24 12:40:00	0.978649	0.9779501	0.978649	0
2025-01-24 12:45:00	0.976679	0.9778369	0.976679	0
2025-01-24 12:50:00	0.976965	0.9777529	0.976965	0
2025-01-24 12:55:00	0.977256	0.9776976	0.977256	0
2025-01-24 13:00:00	0.978949	0.977783	0.978949	0
2025-01-24 13:05:00	0.978657	0.9779246	0.978657	0
2025-01-24 13:10:00	0.978376	0.9779812	0.978376	0
2025-01-24 13:15:00	0.978386	0.9780103	0.978386	0
2025-01-24 13:20:00	0.978665	0.9780671	0.978665	0
2025-01-24 13:25:00	0.977536	0.9780118	0.977536	0
2025-01-24 13:30:00	0.977818	0.9779287	0.977818	0
2025-01-24 13:35:00	0.97697	0.9779578	0.97697	0
2025-01-24 13:40:00	0.978655	0.9781268	0.978655	0
2025-01-24 13:45:00	0.978932	0.9782944	0.978932	0
2025-01-24 13:50:00	0.978082	0.9782077	0.978082	0
2025-01-24 13:55:00	0.978371	0.9781791	0.978371	0
2025-01-24 14:00:00	0.978382	0.9781797	0.978382	0
2025-01-24 14:05:00	0.978092	0.9781503	0.978092	0
2025-01-24 14:10:00	0.978384	0.9781222	0.978384	0
2025-01-24 14:15:00	0.977826	0.9781512	0.977826	0
2025-01-24 14:20:00	0.978395	0.9782089	0.978395	0
2025-01-24 14:25:00	0.978381	0.97835	0.978381	0
2025-01-24 14:30:00	0.97838	0.9783225	0.97838	0
2025-01-24 14:35:00	0.978379	0.9782672	0.978379	0
2025-01-24 14:40:00	0.978379	0.9782969	0.978379	0
2025-01-24 14:45:00	0.977814	0.9782412	0.977814	0
2025-01-24 14:50:00	0.978089	0.9782119	0.978089	0
2025-01-24 14:55:00	0.977811	0.9781838	0.977811	0
2025-01-24 15:00:00	0.977538	0.9780992	0.977538	0
2025-01-24 15:05:00	0.977535	0.9780701	0.977535	0
2025-01-24 15:10:00	0.977534	0.977984	0.977534	0
2025-01-24 15:15:00	0.977817	0.9779276	0.977817	0
2025-01-24 15:20:00	0.977244	0.977814	0.977244	0
2025-01-24 15:25:00	0.978086	0.9777847	0.978086	0
2025-01-24 15:30:00	0.9778	0.9777268	0.9778	0
2025-01-24 15:35:00	0.977531	0.9776985	0.977531	0
2025-01-24 15:40:00	0.978378	0.9777274	0.978378	0
2025-01-24 15:45:00	0.977533	0.9776996	0.977533	0
2025-01-24 15:50:00	0.977525	0.9776983	0.977525	0
2025-01-24 15:55:00	0.977811	0.9777259	0.977811	0
2025-01-24 16:00:00	0.977812	0.9777537	0.977812	0
2025-01-24 16:05:00	0.977248	0.9776968	0.977248	0
2025-01-24 16:10:00	0.977532	0.9777256	0.977532	0
2025-01-24 16:15:00	0.97612	0.977529	0.97612	0
2025-01-24 16:20:00	0.975555	0.9773045	0.975555	0
2025-01-24 16:25:00	0.975557	0.9771071	0.975557	0
2025-01-24 16:30:00	0.977816	0.9770509	0.977816	0
2025-01-24 16:35:00	0.977252	0.9770228	0.977252	0
2025-01-24 16:40:00	0.977816	0.9770519	0.977816	0
2025-01-24 16:45:00	0.977816	0.9770524	0.977816	0
2025-01-24 16:50:00	0.978382	0.9771094	0.978382	0
2025-01-24 16:55:00	0.977817	0.9771663	0.977817	0
2025-01-24 17:00:00	0.977818	0.9771949	0.977818	0
2025-01-24 17:05:00	0.977818	0.9773647	0.977818	0
2025-01-24 17:10:00	0.977543	0.9775635	0.977543	0
2025-01-24 17:15:00	0.976975	0.9777053	0.976975	0
2025-01-24 17:20:00	0.977539	0.9776776	0.977539	0
2025-01-24 17:25:00	0.977255	0.9776779	0.977255	0
2025-01-24 17:30:00	0.977253	0.9776216	0.977253	0
2025-01-24 17:35:00	0.97668	0.977508	0.97668	0
2025-01-24 17:40:00	0.976973	0.9773671	0.976973	0
2025-01-24 17:45:00	0.976963	0.9772817	0.976963	0
2025-01-24 17:50:00	0.977255	0.9772254	0.977255	0
2025-01-24 17:55:00	0.977255	0.9771691	0.977255	0
2025-01-24 18:00:00	0.976681	0.9770829	0.976681	0
2025-01-24 18:05:00	0.976675	0.9770529	0.976675	0
2025-01-24 18:10:00	0.975542	0.9768532	0.975542	0
2025-01-24 18:15:00	0.975822	0.9767099	0.975822	0
2025-01-24 18:20:00	0.976103	0.9765949	0.976103	0
2025-01-24 18:25:00	0.976393	0.9765662	0.976393	0
2025-01-24 18:30:00	0.976953	0.9765642	0.976953	0
2025-01-24 18:35:00	0.976678	0.9765357	0.976678	0
2025-01-24 18:40:00	0.976962	0.9765064	0.976962	0
2025-01-24 18:45:00	0.977248	0.9765057	0.977248	0
2025-01-24 18:50:00	0.975554	0.976393	0.975554	0
2025-01-24 18:55:00	0.975274	0.9762529	0.975274	0
2025-01-24 19:00:00	0.976678	0.9763665	0.976678	0
2025-01-24 19:05:00	0.976391	0.9764234	0.976391	0
2025-01-24 19:10:00	0.976968	0.9765099	0.976968	0
2025-01-24 19:15:00	0.976396	0.9765102	0.976396	0
2025-01-24 19:20:00	0.976124	0.9764273	0.976124	0
2025-01-24 19:25:00	0.976689	0.9764284	0.976689	0
2025-01-24 19:30:00	0.97697	0.9764292	0.97697	0
2025-01-24 19:35:00	0.976405	0.9763449	0.976405	0
2025-01-24 19:40:00	0.976961	0.9764856	0.976961	0
2025-01-24 19:45:00	0.976392	0.9765974	0.976392	0
2025-01-24 19:50:00	0.976395	0.9765691	0.976395	0
2025-01-24 19:55:00	0.976391	0.9765691	0.976391	0
2025-01-24 20:00:00	0.976388	0.9765111	0.976388	0
2025-01-24 20:05:00	0.976677	0.9765392	0.976677	0
2025-01-24 20:10:00	0.976681	0.9765949	0.976681	0
2025-01-24 20:15:00	0.976684	0.9765944	0.976684	0
2025-01-24 20:20:00	0.976119	0.9765093	0.976119	0
2025-01-24 20:25:00	0.976686	0.9765374	0.976686	0
2025-01-24 20:30:00	0.97696	0.9765373	0.97696	0
2025-01-24 20:35:00	0.977247	0.9766228	0.977247	0
2025-01-24 20:40:00	0.976409	0.9766242	0.976409	0
2025-01-24 20:45:00	0.976408	0.9766259	0.976408	0
2025-01-24 20:50:00	0.975552	0.9765423	0.975552	0
2025-01-24 20:55:00	0.975271	0.9764017	0.975271	0
2025-01-24 21:00:00	0.976685	0.9764021	0.976685	0
2025-01-24 21:05:00	0.976411	0.9763748	0.976411	0
2025-01-24 21:10:00	0.976407	0.9764036	0.976407	0
2025-01-24 21:15:00	0.976681	0.9764031	0.976681	0
2025-01-24 21:20:00	0.976684	0.9763755	0.976684	0
2025-01-24 21:25:00	0.976959	0.9763467	0.976959	0
2025-01-24 21:30:00	0.976108	0.9763166	0.976108	0
2025-01-24 21:35:00	0.976387	0.9763145	0.976387	0
2025-01-24 21:40:00	0.976394	0.9763987	0.976394	0
2025-01-24 21:45:00	0.976406	0.9765122	0.976406	0
2025-01-24 21:50:00	0.976115	0.9764552	0.976115	0
2025-01-24 21:55:00	0.976683	0.9764824	0.976683	0
2025-01-24 22:00:00	0.976121	0.9764538	0.976121	0
2025-01-24 22:05:00	0.976686	0.9764543	0.976686	0
2025-01-24 22:10:00	0.975276	0.9763135	0.975276	0
2025-01-24 22:15:00	0.975839	0.9762015	0.975839	0
2025-01-24 22:20:00	0.976121	0.9762028	0.976121	0
2025-01-24 22:25:00	0.975839	0.976148	0.975839	0
2025-01-24 22:30:00	0.976121	0.9761207	0.976121	0
2025-01-24 22:35:00	0.976396	0.9761197	0.976396	0
2025-01-24 22:40:00	0.976398	0.976148	0.976398	0
2025-01-24 22:45:00	0.975553	0.976035	0.975553	0
2025-01-24 22:50:00	0.974699	0.9758928	0.974699	0
2025-01-24 22:55:00	0.975558	0.97578	0.975558	0
2025-01-24 23:00:00	0.975839	0.9758363	0.975839	0
2025-01-24 23:05:00	0.975549	0.9758073	0.975549	0
2025-01-24 23:10:00	0.97556	0.9757512	0.97556	0
2025-01-24 23:15:00	0.976124	0.9757797	0.976124	0
2025-01-24 23:20:00	0.975276	0.9756952	0.975276	0
2025-01-24 23:25:00	0.97555	0.9756106	0.97555	0
2025-01-24 23:30:00	0.976109	0.9755817	0.976109	0
2025-01-24 23:35:00	0.975541	0.9755805	0.975541	0
2025-01-24 23:40:00	0.975821	0.9756927	0.975821	0
2025-01-24 23:45:00	0.975829	0.9757198	0.975829	0
2025-01-24 23:50:00	0.975825	0.9757184	0.975825	0
2025-01-24 23:55:00	0.97554	0.9757175	0.97554	0
2025-01-25 00:00:00	0.975263	0.9756878	0.975263	0
2025-01-25 00:05:00	0.975549	0.9756303	0.975549	0
2025-01-25 00:10:00	0.976117	0.9757144	0.976117	0
2025-01-25 00:15:00	0.975828	0.9757422	0.975828	0
2025-01-25 00:20:00	0.976107	0.975742	0.976107	0
2025-01-25 00:25:00	0.975822	0.9757701	0.975822	0
2025-01-25 00:30:00	0.975554	0.9757434	0.975554	0
2025-01-25 00:35:00	0.975554	0.9757159	0.975554	0
2025-01-25 00:40:00	0.975547	0.9756881	0.975547	0
2025-01-25 00:45:00	0.976116	0.9757457	0.976116	0
2025-01-25 00:50:00	0.975546	0.975774	0.975546	0
2025-01-25 00:55:00	0.975269	0.975746	0.975269	0
2025-01-25 01:00:00	0.975263	0.9756606	0.975263	0
2025-01-25 01:05:00	0.974977	0.9755755	0.974977	0
2025-01-25 01:10:00	0.974982	0.975463	0.974982	0
2025-01-25 01:15:00	0.975542	0.975435	0.975542	0
2025-01-25 01:20:00	0.975547	0.9754343	0.975547	0
2025-01-25 01:25:00	0.975276	0.9754065	0.975276	0
2025-01-25 01:30:00	0.975275	0.9753793	0.975275	0
2025-01-25 01:35:00	0.974993	0.975267	0.974993	0
2025-01-25 01:40:00	0.974994	0.9752118	0.974994	0
2025-01-25 01:45:00	0.975002	0.9751851	0.975002	0
2025-01-25 01:50:00	0.975846	0.9752434	0.975846	0
2025-01-25 01:55:00	0.975836	0.9753293	0.975836	0
2025-01-25 02:00:00	0.975556	0.9753867	0.975556	0
2025-01-25 02:05:00	0.975548	0.9753873	0.975548	0
2025-01-25 02:10:00	0.97555	0.9753876	0.97555	0
2025-01-25 02:15:00	0.975545	0.9754145	0.975545	0
2025-01-25 02:20:00	0.974984	0.9753854	0.974984	0
2025-01-25 02:25:00	0.974988	0.9753849	0.974988	0
2025-01-25 02:30:00	0.975562	0.9754417	0.975562	0
2025-01-25 02:35:00	0.975561	0.9754976	0.975561	0
2025-01-25 02:40:00	0.975269	0.9754399	0.975269	0
2025-01-25 02:45:00	0.975555	0.9754118	0.975555	0
2025-01-25 02:50:00	0.975265	0.9753827	0.975265	0
2025-01-25 02:55:00	0.974712	0.9752991	0.974712	0
2025-01-25 03:00:00	0.975277	0.9752718	0.975277	0
2025-01-25 03:05:00	0.975275	0.9752448	0.975275	0
2025-01-25 03:10:00	0.975276	0.975274	0.975276	0
2025-01-25 03:15:00	0.975557	0.9753309	0.975557	0
2025-01-25 03:20:00	0.976678	0.9754425	0.976678	0
2025-01-25 03:25:00	0.974979	0.9753843	0.974979	0
2025-01-25 03:30:00	0.975266	0.975384	0.975266	0
2025-01-25 03:35:00	0.97527	0.9753555	0.97527	0
2025-01-25 03:40:00	0.975264	0.9753554	0.975264	0
2025-01-25 03:45:00	0.97526	0.9754102	0.97526	0
2025-01-25 03:50:00	0.975548	0.9754373	0.975548	0
2025-01-25 03:55:00	0.973574	0.9752672	0.973574	0
2025-01-25 04:00:00	0.975554	0.975295	0.975554	0
2025-01-25 04:05:00	0.974144	0.9751537	0.974144	0
2025-01-25 04:10:00	0.975564	0.9750423	0.975564	0
2025-01-25 04:15:00	0.975288	0.9750732	0.975288	0
2025-01-25 04:20:00	0.975557	0.9751023	0.975557	0
2025-01-25 04:25:00	0.975276	0.9751029	0.975276	0
2025-01-25 04:30:00	0.97555	0.9751315	0.97555	0
2025-01-25 04:35:00	0.973577	0.9749632	0.973577	0
2025-01-25 04:40:00	0.974982	0.9749066	0.974982	0
2025-01-25 04:45:00	0.975267	0.9750759	0.975267	0
2025-01-25 04:50:00	0.975269	0.9750474	0.975269	0
2025-01-25 04:55:00	0.974143	0.9750473	0.974143	0
2025-01-25 05:00:00	0.974717	0.9749626	0.974717	0
2025-01-25 05:05:00	0.974996	0.9749334	0.974996	0
2025-01-25 05:10:00	0.975834	0.9749611	0.975834	0
2025-01-25 05:15:00	0.97499	0.9749325	0.97499	0
2025-01-25 05:20:00	0.974983	0.9748758	0.974983	0
2025-01-25 05:25:00	0.974696	0.9749877	0.974696	0
2025-01-25 05:30:00	0.974693	0.9749588	0.974693	0
2025-01-25 05:35:00	0.974974	0.9749295	0.974974	0
2025-01-25 05:40:00	0.974982	0.9749008	0.974982	0
2025-01-25 05:45:00	0.974993	0.9749858	0.974993	0
2025-01-25 05:50:00	0.974985	0.9750126	0.974985	0
2025-01-25 05:55:00	0.97498	0.975011	0.97498	0
2025-01-25 06:00:00	0.974703	0.9748979	0.974703	0
2025-01-25 06:05:00	0.974698	0.9748687	0.974698	0
2025-01-25 06:10:00	0.974421	0.9748125	0.974421	0
2025-01-25 06:15:00	0.974698	0.9748127	0.974698	0
2025-01-25 06:20:00	0.974412	0.9747846	0.974412	0
2025-01-25 06:25:00	0.975266	0.9748138	0.975266	0
2025-01-25 06:30:00	0.974979	0.9748135	0.974979	0
2025-01-25 06:35:00	0.973006	0.9746148	0.973006	0
2025-01-25 06:40:00	0.973284	0.9744447	0.973284	0
2025-01-25 06:45:00	0.974709	0.9744176	0.974709	0
2025-01-25 06:50:00	0.974137	0.974361	0.974137	0
2025-01-25 06:55:00	0.974713	0.9743625	0.974713	0
2025-01-25 07:00:00	0.974431	0.9743635	0.974431	0
2025-01-25 07:05:00	0.974713	0.974365	0.974713	0
2025-01-25 07:10:00	0.974704	0.9743942	0.974704	0
2025-01-25 07:15:00	0.975279	0.9743955	0.975279	0
2025-01-25 07:20:00	0.974423	0.9743399	0.974423	0
2025-01-25 07:25:00	0.974708	0.9745101	0.974708	0
2025-01-25 07:30:00	0.974717	0.9746534	0.974717	0
2025-01-25 07:35:00	0.974424	0.9746249	0.974424	0
2025-01-25 07:40:00	0.973853	0.9745965	0.973853	0
2025-01-25 07:45:00	0.973856	0.9745108	0.973856	0
2025-01-25 07:50:00	0.973859	0.9744536	0.973859	0
2025-01-25 07:55:00	0.97386	0.9743683	0.97386	0
2025-01-25 08:00:00	0.974418	0.9743397	0.974418	0
2025-01-25 08:05:00	0.974414	0.9742532	0.974414	0
2025-01-25 08:10:00	0.97442	0.9742529	0.97442	0
2025-01-25 08:15:00	0.974423	0.9742244	0.974423	0
2025-01-25 08:20:00	0.973852	0.9741379	0.973852	0
2025-01-25 08:25:00	0.973857	0.9740812	0.973857	0
2025-01-25 08:30:00	0.974143	0.9741102	0.974143	0
2025-01-25 08:35:00	0.974716	0.9741962	0.974716	0
2025-01-25 08:40:00	0.974141	0.9742244	0.974141	0
2025-01-25 08:45:00	0.974989	0.9743373	0.974989	0
2025-01-25 08:50:00	0.974143	0.9743098	0.974143	0
2025-01-25 08:55:00	0.973862	0.9742546	0.973862	0
2025-01-25 09:00:00	0.973572	0.9741698	0.973572	0
2025-01-25 09:05:00	0.973857	0.9741132	0.973857	0
2025-01-25 09:10:00	0.974133	0.9741413	0.974133	0
2025-01-25 09:15:00	0.974412	0.9741968	0.974412	0
2025-01-25 09:20:00	0.97441	0.9742235	0.97441	0
2025-01-25 09:25:00	0.973568	0.9741087	0.973568	0
2025-01-25 09:30:00	0.973863	0.9740809	0.973863	0
2025-01-25 09:35:00	0.973864	0.9739684	0.973864	0
2025-01-25 09:40:00	0.974138	0.9739679	0.974138	0
2025-01-25 09:45:00	0.973568	0.9739385	0.973568	0
2025-01-25 09:50:00	0.97413	0.9739943	0.97413	0
2025-01-25 09:55:00	0.97441	0.9740496	0.97441	0
2025-01-25 10:00:00	0.973852	0.9740215	0.973852	0
2025-01-25 10:05:00	0.974696	0.9740499	0.974696	0
2025-01-25 10:10:00	0.974984	0.9741073	0.974984	0
2025-01-25 10:15:00	0.974423	0.9741928	0.974423	0
2025-01-25 10:20:00	0.973579	0.9741644	0.973579	0
2025-01-25 10:25:00	0.973854	0.9741634	0.973854	0
2025-01-25 10:30:00	0.973849	0.9741345	0.973849	0
2025-01-25 10:35:00	0.974129	0.9741906	0.974129	0
2025-01-25 10:40:00	0.973844	0.974162	0.973844	0
2025-01-25 10:45:00	0.974135	0.9741345	0.974135	0
2025-01-25 10:50:00	0.973857	0.974135	0.973857	0
2025-01-25 10:55:00	0.973852	0.9740506	0.973852	0
2025-01-25 11:00:00	0.974139	0.9739661	0.974139	0
2025-01-25 11:05:00	0.974142	0.973938	0.974142	0
2025-01-25 11:10:00	0.974425	0.9740226	0.974425	0
2025-01-25 11:15:00	0.974707	0.9741079	0.974707	0
2025-01-25 11:20:00	0.974136	0.9741366	0.974136	0
2025-01-25 11:25:00	0.974987	0.9742224	0.974987	0
2025-01-25 11:30:00	0.971883	0.9740263	0.971883	0
2025-01-25 11:35:00	0.972739	0.9738867	0.972739	0
2025-01-25 11:40:00	0.97273	0.973774	0.97273	0
2025-01-25 11:45:00	0.972732	0.973662	0.972732	0
2025-01-25 11:50:00	0.972443	0.9734924	0.972443	0
2025-01-25 11:55:00	0.974712	0.9735494	0.974712	0
2025-01-25 12:00:00	0.974146	0.9735215	0.974146	0
2025-01-25 12:05:00	0.973856	0.9734364	0.973856	0
2025-01-25 12:10:00	0.974133	0.9734361	0.974133	0
2025-01-25 12:15:00	0.974421	0.9733795	0.974421	0
2025-01-25 12:20:00	0.974424	0.9736336	0.974424	0
2025-01-25 12:25:00	0.974417	0.9738014	0.974417	0
2025-01-25 12:30:00	0.974429	0.9739713	0.974429	0
2025-01-25 12:35:00	0.973018	0.9739999	0.973018	0
2025-01-25 12:40:00	0.972461	0.9740017	0.972461	0
2025-01-25 12:45:00	0.973877	0.9739182	0.973877	0
2025-01-25 12:50:00	0.974163	0.9739199	0.974163	0
2025-01-25 12:55:00	0.974438	0.9739781	0.974438	0
2025-01-25 13:00:00	0.974144	0.9739792	0.974144	0
2025-01-25 13:05:00	0.973861	0.9739232	0.973861	0
2025-01-25 13:10:00	0.974419	0.9739227	0.974419	0
2025-01-25 13:15:00	0.974148	0.9738958	0.974148	0
2025-01-25 13:20:00	0.973857	0.9738386	0.973857	0
2025-01-25 13:25:00	0.974141	0.9739509	0.974141	0
2025-01-25 13:30:00	0.974134	0.9741182	0.974134	0
2025-01-25 13:35:00	0.973566	0.9740871	0.973566	0
2025-01-25 13:40:00	0.972725	0.9739433	0.972725	0
2025-01-25 13:45:00	0.973574	0.9738569	0.973574	0
2025-01-25 13:50:00	0.97415	0.9738575	0.97415	0
2025-01-25 13:55:00	0.97443	0.9739144	0.97443	0
2025-01-25 14:00:00	0.973856	0.9738581	0.973856	0
2025-01-25 14:05:00	0.973584	0.9738017	0.973584	0
2025-01-25 14:10:00	0.972462	0.9736622	0.972462	0
2025-01-25 14:15:00	0.97416	0.9736641	0.97416	0
2025-01-25 14:20:00	0.973309	0.9735816	0.973309	0
2025-01-25 14:25:00	0.973297	0.9735547	0.973297	0
2025-01-25 14:30:00	0.973862	0.9736684	0.973862	0
2025-01-25 14:35:00	0.973854	0.9736964	0.973854	0
2025-01-25 14:40:00	0.973285	0.9736099	0.973285	0
2025-01-25 14:45:00	0.973571	0.973524	0.973571	0
2025-01-25 14:50:00	0.973583	0.9734967	0.973583	0
2025-01-25 14:55:00	0.973583	0.9734966	0.973583	0
2025-01-25 15:00:00	0.973866	0.973637	0.973866	0
2025-01-25 15:05:00	0.974146	0.9736356	0.974146	0
2025-01-25 15:10:00	0.974147	0.9737194	0.974147	0
2025-01-25 15:15:00	0.97359	0.9737487	0.97359	0
2025-01-25 15:20:00	0.973861	0.9737486	0.973861	0
2025-01-25 15:25:00	0.973863	0.9737495	0.973863	0
2025-01-25 15:30:00	0.972161	0.9736371	0.972161	0
2025-01-25 15:35:00	0.972165	0.9734965	0.972165	0
2025-01-25 15:40:00	0.973852	0.9735234	0.973852	0
2025-01-25 15:45:00	0.97301	0.9734661	0.97301	0
2025-01-25 15:50:00	0.973287	0.9734082	0.973287	0
2025-01-25 15:55:00	0.972436	0.9732372	0.972436	0
2025-01-25 16:00:00	0.972151	0.9730376	0.972151	0
2025-01-25 16:05:00	0.971585	0.9728371	0.971585	0
2025-01-25 16:10:00	0.971593	0.9726103	0.971593	0
2025-01-25 16:15:00	0.971314	0.9723554	0.971314	0
2025-01-25 16:20:00	0.972156	0.9723549	0.972156	0
2025-01-25 16:25:00	0.971878	0.9723262	0.971878	0
2025-01-25 16:30:00	0.972171	0.9721581	0.972171	0
2025-01-25 16:35:00	0.971889	0.972046	0.971889	0
2025-01-25 16:40:00	0.971607	0.971878	0.971607	0
2025-01-25 16:45:00	0.971888	0.9718232	0.971888	0
2025-01-25 16:50:00	0.973025	0.9719106	0.973025	0
2025-01-25 16:55:00	0.97303	0.9720551	0.97303	0
2025-01-25 17:00:00	0.973026	0.9721984	0.973026	0
2025-01-25 17:05:00	0.973297	0.9723967	0.973297	0
2025-01-25 17:10:00	0.971605	0.9723416	0.971605	0
2025-01-25 17:15:00	0.97329	0.9724828	0.97329	0
2025-01-25 17:20:00	0.97301	0.9725667	0.97301	0
2025-01-25 17:25:00	0.972447	0.9726225	0.972447	0
2025-01-25 17:30:00	0.973005	0.9727623	0.973005	0
2025-01-25 17:35:00	0.973008	0.9728743	0.973008	0
2025-01-25 17:40:00	0.973011	0.9728729	0.973011	0
2025-01-25 17:45:00	0.97131	0.9727009	0.97131	0
2025-01-25 17:50:00	0.97301	0.9726993	0.97301	0
2025-01-25 17:55:00	0.972731	0.9726427	0.972731	0
2025-01-25 18:00:00	0.972724	0.9727546	0.972724	0
2025-01-25 18:05:00	0.972444	0.97267	0.972444	0
2025-01-25 18:10:00	0.972737	0.9726427	0.972737	0
2025-01-25 18:15:00	0.972173	0.9726153	0.972173	0
2025-01-25 18:20:00	0.972728	0.9725876	0.972728	0
2025-01-25 18:25:00	0.97244	0.9725308	0.97244	0
2025-01-25 18:30:00	0.971034	0.9723331	0.971034	0
2025-01-25 18:35:00	0.97244	0.9724461	0.97244	0
2025-01-25 18:40:00	0.972718	0.9724169	0.972718	0
2025-01-25 18:45:00	0.972716	0.9724154	0.972716	0
2025-01-25 18:50:00	0.972439	0.9723869	0.972439	0
2025-01-25 18:55:00	0.972443	0.9723868	0.972443	0
2025-01-25 19:00:00	0.972438	0.9723569	0.972438	0
2025-01-25 19:05:00	0.973016	0.9724412	0.973016	0
2025-01-25 19:10:00	0.972168	0.9723852	0.972168	0
2025-01-25 19:15:00	0.972733	0.9724145	0.972733	0
2025-01-25 19:20:00	0.972443	0.9725554	0.972443	0
2025-01-25 19:25:00	0.972438	0.9725552	0.972438	0
2025-01-25 19:30:00	0.97187	0.9724704	0.97187	0
2025-01-25 19:35:00	0.971868	0.9723856	0.971868	0
2025-01-25 19:40:00	0.972432	0.9723849	0.972432	0
2025-01-25 19:45:00	0.972431	0.9723837	0.972431	0
2025-01-25 19:50:00	0.972446	0.9723845	0.972446	0
2025-01-25 19:55:00	0.971876	0.9722705	0.971876	0
2025-01-25 20:00:00	0.971598	0.9722135	0.971598	0
2025-01-25 20:05:00	0.97047	0.9719872	0.97047	0
2025-01-25 20:10:00	0.973287	0.9720716	0.973287	0
2025-01-25 20:15:00	0.971888	0.9720166	0.971888	0
2025-01-25 20:20:00	0.972444	0.972074	0.972444	0
2025-01-25 20:25:00	0.971317	0.9720189	0.971317	0
2025-01-25 20:30:00	0.970753	0.971851	0.970753	0
2025-01-25 20:35:00	0.970474	0.9716553	0.970474	0
2025-01-25 20:40:00	0.970184	0.9714291	0.970184	0
2025-01-25 20:45:00	0.9716	0.9714015	0.9716	0
2025-01-25 20:50:00	0.971883	0.97143	0.971883	0
2025-01-25 20:55:00	0.971885	0.9715715	0.971885	0
2025-01-25 21:00:00	0.971887	0.9714315	0.971887	0
2025-01-25 21:05:00	0.97217	0.9714597	0.97217	0
2025-01-25 21:10:00	0.971605	0.9713758	0.971605	0
2025-01-25 21:15:00	0.971597	0.9714038	0.971597	0
2025-01-25 21:20:00	0.971608	0.9714893	0.971608	0
2025-01-25 21:25:00	0.971881	0.97163	0.971881	0
2025-01-25 21:30:00	0.971884	0.9718	0.971884	0
2025-01-25 21:35:00	0.972458	0.9718858	0.972458	0
2025-01-25 21:40:00	0.97189	0.9718865	0.97189	0
2025-01-25 21:45:00	0.971599	0.9718579	0.971599	0
2025-01-25 21:50:00	0.972449	0.9719141	0.972449	0
2025-01-25 21:55:00	0.971884	0.9718855	0.971884	0
2025-01-25 22:00:00	0.971886	0.9719136	0.971886	0
2025-01-25 22:05:00	0.971878	0.9719417	0.971878	0
2025-01-25 22:10:00	0.971881	0.971969	0.971881	0
2025-01-25 22:15:00	0.972166	0.9719975	0.972166	0
2025-01-25 22:20:00	0.971604	0.9719695	0.971604	0
2025-01-25 22:25:00	0.971887	0.9719124	0.971887	0
2025-01-25 22:30:00	0.971597	0.9718831	0.971597	0
2025-01-25 22:35:00	0.972728	0.971996	0.972728	0
2025-01-25 22:40:00	0.971875	0.9719386	0.971875	0
2025-01-25 22:45:00	0.972163	0.9719665	0.972163	0
2025-01-25 22:50:00	0.971884	0.9719663	0.971884	0
2025-01-25 22:55:00	0.972159	0.9719944	0.972159	0
2025-01-25 23:00:00	0.972171	0.9720234	0.972171	0
2025-01-25 23:05:00	0.971323	0.9719391	0.971323	0
2025-01-25 23:10:00	0.97246	0.9720247	0.97246	0
2025-01-25 23:15:00	0.972456	0.9720816	0.972456	0
2025-01-25 23:20:00	0.971608	0.9720827	0.971608	0
2025-01-25 23:25:00	0.971608	0.9719707	0.971608	0
2025-01-25 23:30:00	0.97189	0.9719722	0.97189	0
2025-01-25 23:35:00	0.970469	0.9718028	0.970469	0
2025-01-25 23:40:00	0.97048	0.9716624	0.97048	0
2025-01-25 23:45:00	0.971889	0.9716354	0.971889	0
2025-01-25 23:50:00	0.97188	0.9716063	0.97188	0
2025-01-25 23:55:00	0.972448	0.9717188	0.972448	0
2025-01-26 00:00:00	0.971321	0.9716049	0.971321	0
2025-01-26 00:05:00	0.972459	0.9716052	0.972459	0
2025-01-26 00:10:00	0.971617	0.9716061	0.971617	0
2025-01-26 00:15:00	0.970202	0.9714655	0.970202	0
2025-01-26 00:20:00	0.971901	0.9714666	0.971901	0
2025-01-26 00:25:00	0.971622	0.9715819	0.971622	0
2025-01-26 00:30:00	0.971899	0.9717238	0.971899	0
2025-01-26 00:35:00	0.97162	0.9716969	0.97162	0
2025-01-26 00:40:00	0.971905	0.9716994	0.971905	0
2025-01-26 00:45:00	0.972189	0.9716735	0.972189	0
2025-01-26 00:50:00	0.971892	0.9717306	0.971892	0
2025-01-26 00:55:00	0.972173	0.971702	0.972173	0
2025-01-26 01:00:00	0.971608	0.9717011	0.971608	0
2025-01-26 01:05:00	0.971881	0.971869	0.971881	0
2025-01-26 01:10:00	0.971875	0.9718664	0.971875	0
2025-01-26 01:15:00	0.970177	0.9717219	0.970177	0
2025-01-26 01:20:00	0.971587	0.9716907	0.971587	0
2025-01-26 01:25:00	0.971592	0.9716879	0.971592	0
2025-01-26 01:30:00	0.971871	0.9716845	0.971871	0
2025-01-26 01:35:00	0.971869	0.9716525	0.971869	0
2025-01-26 01:40:00	0.969898	0.9714531	0.969898	0
2025-01-26 01:45:00	0.97188	0.9714238	0.97188	0
2025-01-26 01:50:00	0.972157	0.9714787	0.972157	0
2025-01-26 01:55:00	0.971598	0.9714504	0.971598	0
2025-01-26 02:00:00	0.971608	0.9714237	0.971608	0
2025-01-26 02:05:00	0.971606	0.9715666	0.971606	0
2025-01-26 02:10:00	0.971322	0.9715401	0.971322	0
2025-01-26 02:15:00	0.971888	0.9715697	0.971888	0
2025-01-26 02:20:00	0.972162	0.9715988	0.972162	0
2025-01-26 02:25:00	0.972164	0.9716283	0.972164	0
2025-01-26 02:30:00	0.971875	0.971826	0.971875	0
2025-01-26 02:35:00	0.971881	0.9718261	0.971881	0
2025-01-26 02:40:00	0.970463	0.9716567	0.970463	0
2025-01-26 02:45:00	0.971024	0.9715993	0.971024	0
2025-01-26 02:50:00	0.972159	0.9716544	0.972159	0
2025-01-26 02:55:00	0.971881	0.9716819	0.971881	0
2025-01-26 03:00:00	0.971875	0.9717372	0.971875	0
2025-01-26 03:05:00	0.972163	0.9717647	0.972163	0
2025-01-26 03:10:00	0.972157	0.9717642	0.972157	0
2025-01-26 03:15:00	0.971589	0.9717067	0.971589	0
2025-01-26 03:20:00	0.972434	0.9717626	0.972434	0
2025-01-26 03:25:00	0.971876	0.9717621	0.971876	0
2025-01-26 03:30:00	0.971879	0.9719037	0.971879	0
2025-01-26 03:35:00	0.971317	0.971933	0.971317	0
2025-01-26 03:40:00	0.971327	0.9718498	0.971327	0
2025-01-26 03:45:00	0.971608	0.9718225	0.971608	0
2025-01-26 03:50:00	0.971615	0.9717965	0.971615	0
2025-01-26 03:55:00	0.971603	0.9717405	0.971603	0
2025-01-26 04:00:00	0.97133	0.9716578	0.97133	0
2025-01-26 04:05:00	0.971335	0.9716324	0.971335	0
2025-01-26 04:10:00	0.971614	0.9715504	0.971614	0
2025-01-26 04:15:00	0.971894	0.9715522	0.971894	0
2025-01-26 04:20:00	0.971319	0.9714962	0.971319	0
2025-01-26 04:25:00	0.971602	0.9715247	0.971602	0
2025-01-26 04:30:00	0.971595	0.9715515	0.971595	0
2025-01-26 04:35:00	0.971889	0.9715796	0.971889	0
2025-01-26 04:40:00	0.971316	0.9715497	0.971316	0
2025-01-26 04:45:00	0.972448	0.9716342	0.972448	0
2025-01-26 04:50:00	0.971594	0.9716606	0.971594	0
2025-01-26 04:55:00	0.971889	0.971716	0.971889	0
2025-01-26 05:00:00	0.971598	0.9717144	0.971598	0
2025-01-26 05:05:00	0.971592	0.9716842	0.971592	0
2025-01-26 05:10:00	0.971316	0.9716839	0.971316	0
2025-01-26 05:15:00	0.971317	0.9716554	0.971317	0
2025-01-26 05:20:00	0.970746	0.9715705	0.970746	0
2025-01-26 05:25:00	0.971597	0.9715413	0.971597	0
2025-01-26 05:30:00	0.971325	0.9715422	0.971325	0
2025-01-26 05:35:00	0.971599	0.9714573	0.971599	0
2025-01-26 05:40:00	0.97048	0.9713459	0.97048	0
2025-01-26 05:45:00	0.9716	0.971317	0.9716	0
2025-01-26 05:50:00	0.971311	0.9712883	0.971311	0
2025-01-26 05:55:00	0.971025	0.9712316	0.971025	0
2025-01-26 06:00:00	0.971878	0.9712878	0.971878	0
2025-01-26 06:05:00	0.971026	0.9712587	0.971026	0
2025-01-26 06:10:00	0.971322	0.9713163	0.971322	0
2025-01-26 06:15:00	0.971605	0.9713171	0.971605	0
2025-01-26 06:20:00	0.970759	0.9712605	0.970759	0
2025-01-26 06:25:00	0.971033	0.9712039	0.971033	0
2025-01-26 06:30:00	0.972166	0.9713725	0.972166	0
2025-01-26 06:35:00	0.971594	0.9713719	0.971594	0
2025-01-26 06:40:00	0.971033	0.9713441	0.971033	0
2025-01-26 06:45:00	0.969051	0.9711467	0.969051	0
2025-01-26 06:50:00	0.969904	0.9709493	0.969904	0
2025-01-26 06:55:00	0.97131	0.9709777	0.97131	0
2025-01-26 07:00:00	0.971588	0.9710043	0.971588	0
2025-01-26 07:05:00	0.970739	0.9709177	0.970739	0
2025-01-26 07:10:00	0.970465	0.9708883	0.970465	0
2025-01-26 07:15:00	0.971599	0.9709449	0.971599	0
2025-01-26 07:20:00	0.970746	0.9708029	0.970746	0
2025-01-26 07:25:00	0.968766	0.9705201	0.968766	0
2025-01-26 07:30:00	0.96961	0.9703778	0.96961	0
2025-01-26 07:35:00	0.971029	0.9705756	0.971029	0
2025-01-26 07:40:00	0.970461	0.9706313	0.970461	0
2025-01-26 07:45:00	0.969902	0.9704905	0.969902	0
2025-01-26 07:50:00	0.970462	0.9703779	0.970462	0
2025-01-26 07:55:00	0.971032	0.9704072	0.971032	0
2025-01-26 08:00:00	0.970754	0.9704361	0.970754	0
2025-01-26 08:05:00	0.970465	0.9703227	0.970465	0
2025-01-26 08:10:00	0.970461	0.9702942	0.970461	0
2025-01-26 08:15:00	0.970467	0.9704643	0.970467	0
2025-01-26 08:20:00	0.970462	0.9705495	0.970462	0
2025-01-26 08:25:00	0.970459	0.9704925	0.970459	0
2025-01-26 08:30:00	0.970464	0.9704928	0.970464	0
2025-01-26 08:35:00	0.970469	0.9705495	0.970469	0
2025-01-26 08:40:00	0.970753	0.9705786	0.970753	0
2025-01-26 08:45:00	0.970473	0.9705227	0.970473	0
2025-01-26 08:50:00	0.969063	0.9703536	0.969063	0
2025-01-26 08:55:00	0.970467	0.9703538	0.970467	0
2025-01-26 09:00:00	0.97018	0.9703257	0.97018	0
2025-01-26 09:05:00	0.970177	0.9702967	0.970177	0
2025-01-26 09:10:00	0.970739	0.9703244	0.970739	0
2025-01-26 09:15:00	0.970182	0.9702967	0.970182	0
2025-01-26 09:20:00	0.970468	0.9702971	0.970468	0
2025-01-26 09:25:00	0.970469	0.9702971	0.970469	0
2025-01-26 09:30:00	0.969899	0.9702117	0.969899	0
2025-01-26 09:35:00	0.970751	0.9702395	0.970751	0
2025-01-26 09:40:00	0.969899	0.9703231	0.969899	0
2025-01-26 09:45:00	0.969064	0.9701828	0.969064	0
2025-01-26 09:50:00	0.96879	0.9700438	0.96879	0
2025-01-26 09:55:00	0.970473	0.9700734	0.970473	0
2025-01-26 10:00:00	0.970764	0.9700759	0.970764	0
2025-01-26 10:05:00	0.970481	0.9701058	0.970481	0
2025-01-26 10:10:00	0.970188	0.9700778	0.970188	0
2025-01-26 10:15:00	0.970191	0.97005	0.970191	0
2025-01-26 10:20:00	0.970193	0.9700794	0.970193	0
2025-01-26 10:25:00	0.970194	0.9700237	0.970194	0
2025-01-26 10:30:00	0.969912	0.970025	0.969912	0
2025-01-26 10:35:00	0.970186	0.9701372	0.970186	0
2025-01-26 10:40:00	0.968495	0.9701077	0.968495	0
2025-01-26 10:45:00	0.969063	0.9699667	0.969063	0
2025-01-26 10:50:00	0.968789	0.9697692	0.968789	0
2025-01-26 10:55:00	0.968787	0.9695998	0.968787	0
2025-01-26 11:00:00	0.968502	0.9694312	0.968502	0
2025-01-26 11:05:00	0.968775	0.9692896	0.968775	0
2025-01-26 11:10:00	0.968777	0.969148	0.968777	0
2025-01-26 11:15:00	0.969909	0.9691195	0.969909	0
2025-01-26 11:20:00	0.970184	0.9691467	0.970184	0
2025-01-26 11:25:00	0.969622	0.9690903	0.969622	0
2025-01-26 11:30:00	0.969907	0.9692315	0.969907	0
2025-01-26 11:35:00	0.969634	0.9692886	0.969634	0
2025-01-26 11:40:00	0.969915	0.9694012	0.969915	0
2025-01-26 11:45:00	0.969913	0.9695138	0.969913	0
2025-01-26 11:50:00	0.969904	0.969654	0.969904	0
2025-01-26 11:55:00	0.968487	0.9696252	0.968487	0
2025-01-26 12:00:00	0.968217	0.9695692	0.968217	0
2025-01-26 12:05:00	0.96962	0.9695403	0.96962	0
2025-01-26 12:10:00	0.970752	0.9695971	0.970752	0
2025-01-26 12:15:00	0.969342	0.9695691	0.969342	0
2025-01-26 12:20:00	0.9699	0.9695684	0.9699	0
2025-01-26 12:25:00	0.970194	0.9696244	0.970194	0
2025-01-26 12:30:00	0.970758	0.9697087	0.970758	0
2025-01-26 12:35:00	0.970757	0.9697931	0.970757	0
2025-01-26 12:40:00	0.970476	0.9698503	0.970476	0
2025-01-26 12:45:00	0.970194	0.970021	0.970194	0
2025-01-26 12:50:00	0.968499	0.9700492	0.968499	0
2025-01-26 12:55:00	0.968216	0.9699088	0.968216	0
2025-01-26 13:00:00	0.968498	0.9696834	0.968498	0
2025-01-26 13:05:00	0.969629	0.9697121	0.969629	0
2025-01-26 13:10:00	0.969345	0.9696566	0.969345	0
2025-01-26 13:15:00	0.96962	0.9695992	0.96962	0
2025-01-26 13:20:00	0.969615	0.9694849	0.969615	0
2025-01-26 13:25:00	0.96849	0.9692582	0.96849	0
2025-01-26 13:30:00	0.968492	0.9690598	0.968492	0
2025-01-26 13:35:00	0.969623	0.9690027	0.969623	0
2025-01-26 13:40:00	0.968213	0.9689741	0.968213	0
2025-01-26 13:45:00	0.968206	0.9689731	0.968206	0
2025-01-26 13:50:00	0.967927	0.968916	0.967927	0
2025-01-26 13:55:00	0.968495	0.9688026	0.968495	0
2025-01-26 14:00:00	0.969618	0.9688299	0.969618	0
2025-01-26 14:05:00	0.969623	0.9688302	0.969623	0
2025-01-26 14:10:00	0.969617	0.9688304	0.969617	0
2025-01-26 14:15:00	0.969912	0.9689726	0.969912	0
2025-01-26 14:20:00	0.968781	0.9690015	0.968781	0
2025-01-26 14:25:00	0.969055	0.9689447	0.969055	0
2025-01-26 14:30:00	0.969342	0.9690576	0.969342	0
2025-01-26 14:35:00	0.969634	0.9692004	0.969634	0
2025-01-26 14:40:00	0.969631	0.9693708	0.969631	0
2025-01-26 14:45:00	0.969913	0.9695126	0.969913	0
2025-01-26 14:50:00	0.969629	0.9695137	0.969629	0
2025-01-26 14:55:00	0.969339	0.9694853	0.969339	0
2025-01-26 15:00:00	0.969333	0.9694569	0.969333	0
2025-01-26 15:05:00	0.96933	0.9693987	0.96933	0
2025-01-26 15:10:00	0.969902	0.9695108	0.969902	0
2025-01-26 15:15:00	0.970186	0.9696239	0.970186	0
2025-01-26 15:20:00	0.969632	0.9696529	0.969632	0
2025-01-26 15:25:00	0.969632	0.9696527	0.969632	0
2025-01-26 15:30:00	0.969921	0.9696817	0.969921	0
2025-01-26 15:35:00	0.969926	0.969683	0.969926	0
2025-01-26 15:40:00	0.969639	0.969684	0.969639	0
2025-01-26 15:45:00	0.969627	0.9697128	0.969627	0
2025-01-26 15:50:00	0.969344	0.9697139	0.969344	0
2025-01-26 15:55:00	0.969346	0.9697155	0.969346	0
2025-01-26 16:00:00	0.969912	0.9697165	0.969912	0
2025-01-26 16:05:00	0.969348	0.9696327	0.969348	0
2025-01-26 16:10:00	0.969057	0.9695752	0.969057	0
2025-01-26 16:15:00	0.969616	0.9695736	0.969616	0
2025-01-26 16:20:00	0.969621	0.9695436	0.969621	0
2025-01-26 16:25:00	0.969343	0.9694853	0.969343	0
2025-01-26 16:30:00	0.969627	0.9694841	0.969627	0
2025-01-26 16:35:00	0.969337	0.9694551	0.969337	0
2025-01-26 16:40:00	0.969339	0.9694546	0.969339	0
2025-01-26 16:45:00	0.968769	0.9693969	0.968769	0
2025-01-26 16:50:00	0.969048	0.9693105	0.969048	0
2025-01-26 16:55:00	0.968772	0.9692529	0.968772	0
2025-01-26 17:00:00	0.969631	0.9693103	0.969631	0
2025-01-26 17:05:00	0.968775	0.9692262	0.968775	0
2025-01-26 17:10:00	0.968769	0.969141	0.968769	0
2025-01-26 17:15:00	0.96933	0.9691397	0.96933	0
2025-01-26 17:20:00	0.96878	0.969055	0.96878	0
2025-01-26 17:25:00	0.969344	0.9690557	0.969344	0
2025-01-26 17:30:00	0.969055	0.9690273	0.969055	0
2025-01-26 17:35:00	0.969615	0.9691119	0.969615	0
2025-01-26 17:40:00	0.968774	0.9690845	0.968774	0
2025-01-26 17:45:00	0.969051	0.9691124	0.969051	0
2025-01-26 17:50:00	0.968772	0.9690265	0.968772	0
2025-01-26 17:55:00	0.968494	0.9689984	0.968494	0
2025-01-26 18:00:00	0.96878	0.9689995	0.96878	0
2025-01-26 18:05:00	0.968772	0.9689437	0.968772	0
2025-01-26 18:10:00	0.969066	0.9689723	0.969066	0
2025-01-26 18:15:00	0.968784	0.9689163	0.968784	0
2025-01-26 18:20:00	0.96822	0.9688328	0.96822	0
2025-01-26 18:25:00	0.9685	0.9687213	0.9685	0
2025-01-26 18:30:00	0.969063	0.9687502	0.969063	0
2025-01-26 18:35:00	0.968773	0.9687224	0.968773	0
2025-01-26 18:40:00	0.969342	0.9687794	0.969342	0
2025-01-26 18:45:00	0.969069	0.9688369	0.969069	0
2025-01-26 18:50:00	0.968786	0.9688375	0.968786	0
2025-01-26 18:55:00	0.969066	0.9688669	0.969066	0
2025-01-26 19:00:00	0.968775	0.9688378	0.968775	0
2025-01-26 19:05:00	0.968778	0.9688372	0.968778	0
2025-01-26 19:10:00	0.969051	0.9689203	0.969051	0
2025-01-26 19:15:00	0.968773	0.9689476	0.968773	0
2025-01-26 19:20:00	0.968768	0.9689181	0.968768	0
2025-01-26 19:25:00	0.968216	0.9688624	0.968216	0
2025-01-26 19:30:00	0.968498	0.968778	0.968498	0
2025-01-26 19:35:00	0.968208	0.9686919	0.968208	0
2025-01-26 19:40:00	0.968493	0.9686626	0.968493	0
2025-01-26 19:45:00	0.969052	0.9686612	0.969052	0
2025-01-26 19:50:00	0.969347	0.9687184	0.969347	0
2025-01-26 19:55:00	0.968491	0.9686897	0.968491	0
2025-01-26 20:00:00	0.968785	0.9686631	0.968785	0
2025-01-26 20:05:00	0.968776	0.9686634	0.968776	0
2025-01-26 20:10:00	0.968496	0.9686362	0.968496	0
2025-01-26 20:15:00	0.967925	0.9686071	0.967925	0
2025-01-26 20:20:00	0.968203	0.9685776	0.968203	0
2025-01-26 20:25:00	0.968491	0.9686059	0.968491	0
2025-01-26 20:30:00	0.96822	0.9685786	0.96822	0
2025-01-26 20:35:00	0.968509	0.9685243	0.968509	0
2025-01-26 20:40:00	0.968796	0.9684692	0.968796	0
2025-01-26 20:45:00	0.968792	0.9684993	0.968792	0
2025-01-26 20:50:00	0.968507	0.9684715	0.968507	0
2025-01-26 20:55:00	0.968496	0.9684435	0.968496	0
2025-01-26 21:00:00	0.968496	0.9684435	0.968496	0
2025-01-26 21:05:00	0.968781	0.9685291	0.968781	0
2025-01-26 21:10:00	0.967926	0.9685014	0.967926	0
2025-01-26 21:15:00	0.968495	0.9685018	0.968495	0
2025-01-26 21:20:00	0.968215	0.9685013	0.968215	0
2025-01-26 21:25:00	0.968217	0.9684721	0.968217	0
2025-01-26 21:30:00	0.967926	0.9683851	0.967926	0
2025-01-26 21:35:00	0.967928	0.9682987	0.967928	0
2025-01-26 21:40:00	0.967647	0.9682127	0.967647	0
2025-01-26 21:45:00	0.968206	0.9681837	0.968206	0
2025-01-26 21:50:00	0.967928	0.9681269	0.967928	0
2025-01-26 21:55:00	0.968212	0.96807	0.968212	0
2025-01-26 22:00:00	0.968495	0.9681269	0.968495	0
2025-01-26 22:05:00	0.967933	0.9680707	0.967933	0
2025-01-26 22:10:00	0.96849	0.9680982	0.96849	0
2025-01-26 22:15:00	0.967655	0.968042	0.967655	0
2025-01-26 22:20:00	0.968227	0.9680721	0.968227	0
2025-01-26 22:25:00	0.96878	0.9681573	0.96878	0
2025-01-26 22:30:00	0.968217	0.9682143	0.968217	0
2025-01-26 22:35:00	0.968225	0.9682162	0.968225	0
2025-01-26 22:40:00	0.968223	0.9682457	0.968223	0
2025-01-26 22:45:00	0.96793	0.9682175	0.96793	0
2025-01-26 22:50:00	0.967641	0.9681321	0.967641	0
2025-01-26 22:55:00	0.967645	0.9681033	0.967645	0
2025-01-26 23:00:00	0.967656	0.9680199	0.967656	0
2025-01-26 23:05:00	0.967929	0.9680473	0.967929	0
2025-01-26 23:10:00	0.968496	0.9680742	0.968496	0
2025-01-26 23:15:00	0.968216	0.9680178	0.968216	0
2025-01-26 23:20:00	0.968217	0.9680178	0.968217	0
2025-01-26 23:25:00	0.967943	0.9679896	0.967943	0
2025-01-26 23:30:00	0.967649	0.9679322	0.967649	0
2025-01-26 23:35:00	0.967643	0.9679035	0.967643	0
2025-01-26 23:40:00	0.967647	0.9679041	0.967647	0
2025-01-26 23:45:00	0.967923	0.9679319	0.967923	0
2025-01-26 23:50:00	0.968201	0.9679864	0.968201	0
2025-01-26 23:55:00	0.967926	0.9679861	0.967926	0
2025-01-27 00:00:00	0.96821	0.9679575	0.96821	0
2025-01-27 00:05:00	0.967931	0.967929	0.967931	0
2025-01-27 00:10:00	0.967932	0.9679005	0.967932	0
2025-01-27 00:15:00	0.96652	0.9677582	0.96652	0
2025-01-27 00:20:00	0.966522	0.9676455	0.966522	0
2025-01-27 00:25:00	0.965959	0.9674771	0.965959	0
2025-01-27 00:30:00	0.966233	0.9673357	0.966233	0
2025-01-27 00:35:00	0.965663	0.9671097	0.965663	0
2025-01-27 00:40:00	0.966523	0.9669419	0.966523	0
2025-01-27 00:45:00	0.967653	0.9669146	0.967653	0
2025-01-27 00:50:00	0.967936	0.9668872	0.967936	0
2025-01-27 00:55:00	0.967935	0.9668876	0.967935	0
2025-01-27 01:00:00	0.96766	0.9668604	0.96766	0
2025-01-27 01:05:00	0.967657	0.9669741	0.967657	0
2025-01-27 01:10:00	0.967663	0.9670882	0.967663	0
2025-01-27 01:15:00	0.966538	0.9671461	0.966538	0
2025-01-27 01:20:00	0.966243	0.9671471	0.966243	0
2025-01-27 01:25:00	0.967928	0.9673736	0.967928	0
2025-01-27 01:30:00	0.967092	0.9674305	0.967092	0
2025-01-27 01:35:00	0.967646	0.9674298	0.967646	0
2025-01-27 01:40:00	0.967648	0.967401	0.967648	0
2025-01-27 01:45:00	0.967368	0.9673443	0.967368	0
2025-01-27 01:50:00	0.967652	0.9673435	0.967652	0
2025-01-27 01:55:00	0.967378	0.9673156	0.967378	0
2025-01-27 02:00:00	0.967649	0.9673142	0.967649	0
2025-01-27 02:05:00	0.967652	0.9674256	0.967652	0
2025-01-27 02:10:00	0.967935	0.9675948	0.967935	0
2025-01-27 02:15:00	0.967096	0.9675116	0.967096	0
2025-01-27 02:20:00	0.967376	0.96754	0.967376	0
2025-01-27 02:25:00	0.966808	0.9674562	0.966808	0
2025-01-27 02:30:00	0.967081	0.9673995	0.967081	0
2025-01-27 02:35:00	0.967657	0.9674284	0.967657	0
2025-01-27 02:40:00	0.968219	0.9674851	0.968219	0
2025-01-27 02:45:00	0.967662	0.9675135	0.967662	0
2025-01-27 02:50:00	0.967375	0.9674861	0.967375	0
2025-01-27 02:55:00	0.967648	0.9674857	0.967648	0
2025-01-27 03:00:00	0.967076	0.9673998	0.967076	0
2025-01-27 03:05:00	0.967646	0.9674548	0.967646	0
2025-01-27 03:10:00	0.967932	0.9675104	0.967932	0
2025-01-27 03:15:00	0.967649	0.9675945	0.967649	0
2025-01-27 03:20:00	0.967376	0.967624	0.967376	0
2025-01-27 03:25:00	0.967938	0.9676521	0.967938	0
2025-01-27 03:30:00	0.966235	0.9674537	0.966235	0
2025-01-27 03:35:00	0.965956	0.9672831	0.965956	0
2025-01-27 03:40:00	0.965384	0.967084	0.965384	0
2025-01-27 03:45:00	0.967363	0.9670555	0.967363	0
2025-01-27 03:50:00	0.967084	0.9670563	0.967084	0
2025-01-27 03:55:00	0.967087	0.9670004	0.967087	0
2025-01-27 04:00:00	0.967361	0.9669433	0.967361	0
2025-01-27 04:05:00	0.967081	0.9668865	0.967081	0
2025-01-27 04:10:00	0.967939	0.9669428	0.967939	0
2025-01-27 04:15:00	0.966816	0.9668306	0.966816	0
2025-01-27 04:20:00	0.967087	0.9669158	0.967087	0
2025-01-27 04:25:00	0.967651	0.9670853	0.967651	0
2025-01-27 04:30:00	0.967086	0.9672555	0.967086	0
2025-01-27 04:35:00	0.967361	0.9672553	0.967361	0
2025-01-27 04:40:00	0.967647	0.9673116	0.967647	0
2025-01-27 04:45:00	0.967368	0.9673397	0.967368	0
2025-01-27 04:50:00	0.966805	0.9672841	0.966805	0
2025-01-27 04:55:00	0.967644	0.9673404	0.967644	0
2025-01-27 05:00:00	0.967648	0.9673113	0.967648	0
2025-01-27 05:05:00	0.968213	0.967451	0.968213	0
2025-01-27 05:10:00	0.967924	0.9675347	0.967924	0
2025-01-27 05:15:00	0.967073	0.9674769	0.967073	0
2025-01-27 05:20:00	0.967635	0.9675318	0.967635	0
2025-01-27 05:25:00	0.967633	0.967559	0.967633	0
2025-01-27 05:30:00	0.967648	0.9675591	0.967648	0
2025-01-27 05:35:00	0.967641	0.9675864	0.967641	0
2025-01-27 05:40:00	0.967355	0.9676414	0.967355	0
2025-01-27 05:45:00	0.967651	0.9676421	0.967651	0
2025-01-27 05:50:00	0.967643	0.9676416	0.967643	0
2025-01-27 05:55:00	0.96821	0.9676413	0.96821	0
2025-01-27 06:00:00	0.967083	0.9675572	0.967083	0
2025-01-27 06:05:00	0.96765	0.9676149	0.96765	0
2025-01-27 06:10:00	0.967087	0.9675601	0.967087	0
2025-01-27 06:15:00	0.967653	0.9675621	0.967653	0
2025-01-27 06:20:00	0.967087	0.967506	0.967087	0
2025-01-27 06:25:00	0.967369	0.9674788	0.967369	0
2025-01-27 06:30:00	0.96766	0.9675093	0.96766	0
2025-01-27 06:35:00	0.966802	0.9674244	0.966802	0
2025-01-27 06:40:00	0.967085	0.9673686	0.967085	0
2025-01-27 06:45:00	0.967094	0.967257	0.967094	0
2025-01-27 06:50:00	0.967366	0.9672853	0.967366	0
2025-01-27 06:55:00	0.967077	0.967228	0.967077	0
2025-01-27 07:00:00	0.967355	0.9672548	0.967355	0
2025-01-27 07:05:00	0.967361	0.9672256	0.967361	0
2025-01-27 07:10:00	0.966801	0.967197	0.966801	0
2025-01-27 07:15:00	0.966794	0.9671395	0.966794	0
2025-01-27 07:20:00	0.96708	0.9670815	0.96708	0
2025-01-27 07:25:00	0.967084	0.9671097	0.967084	0
2025-01-27 07:30:00	0.967077	0.9671089	0.967077	0
2025-01-27 07:35:00	0.967082	0.9671077	0.967082	0
2025-01-27 07:40:00	0.967076	0.9670787	0.967076	0
2025-01-27 07:45:00	0.967072	0.9670782	0.967072	0
2025-01-27 07:50:00	0.966512	0.9669939	0.966512	0
2025-01-27 07:55:00	0.966797	0.9669375	0.966797	0
2025-01-27 08:00:00	0.966792	0.9669366	0.966792	0
2025-01-27 08:05:00	0.967636	0.9670208	0.967636	0
2025-01-27 08:10:00	0.966786	0.9669914	0.966786	0
2025-01-27 08:15:00	0.966512	0.9669342	0.966512	0
2025-01-27 08:20:00	0.965378	0.9667643	0.965378	0
2025-01-27 08:25:00	0.965392	0.9665953	0.965392	0
2025-01-27 08:30:00	0.966806	0.9665683	0.966806	0
2025-01-27 08:35:00	0.96708	0.9665691	0.96708	0
2025-01-27 08:40:00	0.966227	0.9665406	0.966227	0
2025-01-27 08:45:00	0.966789	0.9665398	0.966789	0
2025-01-27 08:50:00	0.967359	0.9665965	0.967359	0
2025-01-27 08:55:00	0.966797	0.9665126	0.966797	0
2025-01-27 09:00:00	0.96651	0.966485	0.96651	0
2025-01-27 09:05:00	0.966805	0.9665143	0.966805	0
2025-01-27 09:10:00	0.966797	0.9666562	0.966797	0
2025-01-27 09:15:00	0.967074	0.9668244	0.967074	0
2025-01-27 09:20:00	0.965942	0.966738	0.965942	0
2025-01-27 09:25:00	0.965109	0.9665409	0.965109	0
2025-01-27 09:30:00	0.966231	0.9665413	0.966231	0
2025-01-27 09:35:00	0.966235	0.9664859	0.966235	0
2025-01-27 09:40:00	0.966229	0.9663729	0.966229	0
2025-01-27 09:45:00	0.967079	0.9664011	0.967079	0
2025-01-27 09:50:00	0.966801	0.9664302	0.966801	0
2025-01-27 09:55:00	0.967368	0.9664865	0.967368	0
2025-01-27 10:00:00	0.966521	0.9664589	0.966521	0
2025-01-27 10:05:00	0.966805	0.966432	0.966805	0
2025-01-27 10:10:00	0.966806	0.9665184	0.966806	0
2025-01-27 10:15:00	0.966524	0.9666599	0.966524	0
2025-01-27 10:20:00	0.966516	0.9666884	0.966516	0
2025-01-27 10:25:00	0.9668	0.9667449	0.9668	0
2025-01-27 10:30:00	0.966801	0.9668021	0.966801	0
2025-01-27 10:35:00	0.966803	0.9667745	0.966803	0
2025-01-27 10:40:00	0.966803	0.9667747	0.966803	0
2025-01-27 10:45:00	0.966803	0.9667182	0.966803	0
2025-01-27 10:50:00	0.96653	0.9667191	0.96653	0
2025-01-27 10:55:00	0.966811	0.9667197	0.966811	0
2025-01-27 11:00:00	0.966527	0.9666918	0.966527	0
2025-01-27 11:05:00	0.966527	0.9666921	0.966527	0
2025-01-27 11:10:00	0.966524	0.9666929	0.966524	0
2025-01-27 11:15:00	0.966516	0.9666645	0.966516	0
2025-01-27 11:20:00	0.966519	0.9666363	0.966519	0
2025-01-27 11:25:00	0.965108	0.9664668	0.965108	0
2025-01-27 11:30:00	0.966513	0.9664378	0.966513	0
2025-01-27 11:35:00	0.965944	0.9663519	0.965944	0
2025-01-27 11:40:00	0.966505	0.9663494	0.966505	0
2025-01-27 11:45:00	0.966238	0.9662921	0.966238	0
2025-01-27 11:50:00	0.96624	0.9662634	0.96624	0
2025-01-27 11:55:00	0.966804	0.9662911	0.966804	0
2025-01-27 12:00:00	0.966523	0.966291	0.966523	0
2025-01-27 12:05:00	0.966515	0.9662909	0.966515	0
2025-01-27 12:10:00	0.966244	0.9662634	0.966244	0
2025-01-27 12:15:00	0.966242	0.9663768	0.966242	0
2025-01-27 12:20:00	0.966532	0.9663787	0.966532	0
2025-01-27 12:25:00	0.96681	0.9664653	0.96681	0
2025-01-27 12:30:00	0.965961	0.9664109	0.965961	0
2025-01-27 12:35:00	0.966525	0.9664396	0.966525	0
2025-01-27 12:40:00	0.966243	0.9664399	0.966243	0
2025-01-27 12:45:00	0.965968	0.9663563	0.965968	0
2025-01-27 12:50:00	0.966239	0.9663279	0.966239	0
2025-01-27 12:55:00	0.966803	0.9663567	0.966803	0
2025-01-27 13:00:00	0.966231	0.9663554	0.966231	0
2025-01-27 13:05:00	0.966516	0.9663828	0.966516	0
2025-01-27 13:10:00	0.966518	0.9663814	0.966518	0
2025-01-27 13:15:00	0.966229	0.9663233	0.966229	0
2025-01-27 13:20:00	0.966516	0.9663788	0.966516	0
2025-01-27 13:25:00	0.966238	0.9663501	0.966238	0
2025-01-27 13:30:00	0.966804	0.9664062	0.966804	0
2025-01-27 13:35:00	0.967088	0.9665182	0.967088	0
2025-01-27 13:40:00	0.966233	0.9665176	0.966233	0
2025-01-27 13:45:00	0.966526	0.9664899	0.966526	0
2025-01-27 13:50:00	0.966235	0.9664903	0.966235	0
2025-01-27 13:55:00	0.966511	0.9664898	0.966511	0
2025-01-27 14:00:00	0.966524	0.9664904	0.966524	0
2025-01-27 14:05:00	0.966524	0.9665199	0.966524	0
2025-01-27 14:10:00	0.965386	0.9664069	0.965386	0
2025-01-27 14:15:00	0.9668	0.9664631	0.9668	0
2025-01-27 14:20:00	0.966511	0.9664338	0.966511	0
2025-01-27 14:25:00	0.967371	0.9664621	0.967371	0
2025-01-27 14:30:00	0.967087	0.9665475	0.967087	0
2025-01-27 14:35:00	0.967651	0.96666	0.967651	0
2025-01-27 14:40:00	0.967643	0.9668008	0.967643	0
2025-01-27 14:45:00	0.967648	0.9669145	0.967648	0
2025-01-27 14:50:00	0.96765	0.9670271	0.96765	0
2025-01-27 14:55:00	0.96765	0.9671397	0.96765	0
2025-01-27 15:00:00	0.967368	0.9673379	0.967368	0
2025-01-27 15:05:00	0.967377	0.9673956	0.967377	0
2025-01-27 15:10:00	0.965955	0.96734	0.965955	0
2025-01-27 15:15:00	0.9654	0.9671429	0.9654	0
2025-01-27 15:20:00	0.965688	0.967003	0.965688	0
2025-01-27 15:25:00	0.965958	0.9668337	0.965958	0
2025-01-27 15:30:00	0.967362	0.9668056	0.967362	0
2025-01-27 15:35:00	0.966808	0.9667216	0.966808	0
2025-01-27 15:40:00	0.967098	0.9666664	0.967098	0
2025-01-27 15:45:00	0.967385	0.9666399	0.967385	0
2025-01-27 15:50:00	0.967379	0.966641	0.967379	0
2025-01-27 15:55:00	0.966803	0.9665836	0.966803	0
2025-01-27 16:00:00	0.966805	0.9666686	0.966805	0
2025-01-27 16:05:00	0.966813	0.9668099	0.966813	0
2025-01-27 16:10:00	0.967084	0.9669495	0.967084	0
2025-01-27 16:15:00	0.967085	0.9670622	0.967085	0
2025-01-27 16:20:00	0.966803	0.9670063	0.966803	0
2025-01-27 16:25:00	0.967643	0.9670898	0.967643	0
2025-01-27 16:30:00	0.967929	0.9671729	0.967929	0
2025-01-27 16:35:00	0.966803	0.9671147	0.966803	0
2025-01-27 16:40:00	0.966796	0.9670564	0.966796	0
2025-01-27 16:45:00	0.966808	0.9670569	0.966808	0
2025-01-27 16:50:00	0.966516	0.967028	0.966516	0
2025-01-27 16:55:00	0.966518	0.9669985	0.966518	0
2025-01-27 17:00:00	0.96681	0.9669711	0.96681	0
2025-01-27 17:05:00	0.966535	0.9669161	0.966535	0
2025-01-27 17:10:00	0.966249	0.9668607	0.966249	0
2025-01-27 17:15:00	0.966812	0.9667776	0.966812	0
2025-01-27 17:20:00	0.966244	0.9666091	0.966244	0
2025-01-27 17:25:00	0.966526	0.9665814	0.966526	0
2025-01-27 17:30:00	0.965961	0.9664979	0.965961	0
2025-01-27 17:35:00	0.966517	0.9664688	0.966517	0
2025-01-27 17:40:00	0.966245	0.9664417	0.966245	0
2025-01-27 17:45:00	0.96597	0.9663869	0.96597	0
2025-01-27 17:50:00	0.967094	0.9664153	0.967094	0
2025-01-27 17:55:00	0.967091	0.9664709	0.967091	0
2025-01-27 18:00:00	0.966816	0.9665276	0.966816	0
2025-01-27 18:05:00	0.966538	0.9665002	0.966538	0
2025-01-27 18:10:00	0.966242	0.9665	0.966242	0
2025-01-27 18:15:00	0.965396	0.966387	0.965396	0
2025-01-27 18:20:00	0.966525	0.9664434	0.966525	0
2025-01-27 18:25:00	0.965686	0.9663603	0.965686	0
2025-01-27 18:30:00	0.966248	0.9663606	0.966248	0
2025-01-27 18:35:00	0.965955	0.9663591	0.965955	0
2025-01-27 18:40:00	0.966247	0.9662744	0.966247	0
2025-01-27 18:45:00	0.965963	0.9661616	0.965963	0
2025-01-27 18:50:00	0.965678	0.9660478	0.965678	0
2025-01-27 18:55:00	0.964275	0.9658215	0.964275	0
2025-01-27 19:00:00	0.965691	0.9657664	0.965691	0
2025-01-27 19:05:00	0.966532	0.96588	0.966532	0
2025-01-27 19:10:00	0.965683	0.9657958	0.965683	0
2025-01-27 19:15:00	0.966246	0.9658518	0.966246	0
2025-01-27 19:20:00	0.96597	0.965824	0.96597	0
2025-01-27 19:25:00	0.966247	0.9658532	0.966247	0
2025-01-27 19:30:00	0.966253	0.9658538	0.966253	0
2025-01-27 19:35:00	0.965676	0.9658251	0.965676	0
2025-01-27 19:40:00	0.965675	0.9658248	0.965675	0
2025-01-27 19:45:00	0.965676	0.9659649	0.965676	0
2025-01-27 19:50:00	0.965678	0.9659636	0.965678	0
2025-01-27 19:55:00	0.965678	0.9658782	0.965678	0
2025-01-27 20:00:00	0.965961	0.965906	0.965961	0
2025-01-27 20:05:00	0.965114	0.9657928	0.965114	0
2025-01-27 20:10:00	0.965961	0.9657919	0.965961	0
2025-01-27 20:15:00	0.965679	0.9657351	0.965679	0
2025-01-27 20:20:00	0.965952	0.965705	0.965952	0
2025-01-27 20:25:00	0.965671	0.9657045	0.965671	0
2025-01-27 20:30:00	0.965954	0.9657324	0.965954	0
2025-01-27 20:35:00	0.965682	0.965733	0.965682	0
2025-01-27 20:40:00	0.965114	0.9656766	0.965114	0
2025-01-27 20:45:00	0.963983	0.9655071	0.963983	0
2025-01-27 20:50:00	0.965669	0.9654779	0.965669	0
2025-01-27 20:55:00	0.965953	0.9655618	0.965953	0
2025-01-27 21:00:00	0.965391	0.9655048	0.965391	0
2025-01-27 21:05:00	0.965391	0.965476	0.965391	0
2025-01-27 21:10:00	0.965384	0.9654192	0.965384	0
2025-01-27 21:15:00	0.965113	0.9653634	0.965113	0
2025-01-27 21:20:00	0.965394	0.9653074	0.965394	0
2025-01-27 21:25:00	0.963709	0.9651101	0.963709	0
2025-01-27 21:30:00	0.965408	0.9651395	0.965408	0
2025-01-27 21:35:00	0.965402	0.9652814	0.965402	0
2025-01-27 21:40:00	0.965398	0.9652543	0.965398	0
2025-01-27 21:45:00	0.965397	0.9651987	0.965397	0
2025-01-27 21:50:00	0.965115	0.9651711	0.965115	0
2025-01-27 21:55:00	0.965404	0.9651724	0.965404	0
2025-01-27 22:00:00	0.965684	0.9652024	0.965684	0
2025-01-27 22:05:00	0.965116	0.9652027	0.965116	0
2025-01-27 22:10:00	0.965405	0.9652038	0.965405	0
2025-01-27 22:15:00	0.965402	0.9653731	0.965402	0
2025-01-27 22:20:00	0.965407	0.965373	0.965407	0
2025-01-27 22:25:00	0.965403	0.9653731	0.965403	0
2025-01-27 22:30:00	0.965973	0.9654306	0.965973	0
2025-01-27 22:35:00	0.965687	0.9654596	0.965687	0
2025-01-27 22:40:00	0.965401	0.9654882	0.965401	0
2025-01-27 22:45:00	0.965407	0.9654885	0.965407	0
2025-01-27 22:50:00	0.965968	0.9655169	0.965968	0
2025-01-27 22:55:00	0.965119	0.9655172	0.965119	0
2025-01-27 23:00:00	0.965117	0.9654884	0.965117	0
2025-01-27 23:05:00	0.965114	0.9654596	0.965114	0
2025-01-27 23:10:00	0.96483	0.9654019	0.96483	0
2025-01-27 23:15:00	0.965111	0.9653727	0.965111	0
2025-01-27 23:20:00	0.965103	0.9652857	0.965103	0
2025-01-27 23:25:00	0.964815	0.9651985	0.964815	0
2025-01-27 23:30:00	0.965104	0.9651688	0.965104	0
2025-01-27 23:35:00	0.964543	0.9650824	0.964543	0
2025-01-27 23:40:00	0.964828	0.9649684	0.964828	0
2025-01-27 23:45:00	0.965392	0.9649957	0.965392	0
2025-01-27 23:50:00	0.964827	0.9649667	0.964827	0
2025-01-27 23:55:00	0.965109	0.9649662	0.965109	0
2025-01-28 00:00:00	0.965956	0.9650788	0.965956	0
2025-01-28 00:05:00	0.96482	0.9650497	0.96482	0
2025-01-28 00:10:00	0.965387	0.9650781	0.965387	0
2025-01-28 00:15:00	0.963704	0.964967	0.963704	0
2025-01-28 00:20:00	0.964266	0.9648832	0.964266	0
2025-01-28 00:25:00	0.964257	0.9648546	0.964257	0
2025-01-28 00:30:00	0.96539	0.9649108	0.96539	0
2025-01-28 00:35:00	0.96511	0.9648826	0.96511	0
2025-01-28 00:40:00	0.965675	0.9649674	0.965675	0
2025-01-28 00:45:00	0.965674	0.9650239	0.965674	0
2025-01-28 00:50:00	0.965667	0.964995	0.965667	0
2025-01-28 00:55:00	0.965105	0.9650235	0.965105	0
2025-01-28 01:00:00	0.965391	0.9650239	0.965391	0
2025-01-28 01:05:00	0.964835	0.965137	0.964835	0
2025-01-28 01:10:00	0.965397	0.9652501	0.965397	0
2025-01-28 01:15:00	0.963701	0.9651945	0.963701	0
2025-01-28 01:20:00	0.965113	0.9651668	0.965113	0
2025-01-28 01:25:00	0.965112	0.965167	0.965112	0
2025-01-28 01:30:00	0.965402	0.9651397	0.965402	0
2025-01-28 01:35:00	0.965116	0.9650839	0.965116	0
2025-01-28 01:40:00	0.964831	0.9650003	0.964831	0
2025-01-28 01:45:00	0.964822	0.964972	0.964822	0
2025-01-28 01:50:00	0.963979	0.9648308	0.963979	0
2025-01-28 01:55:00	0.963981	0.9647454	0.963981	0
2025-01-28 02:00:00	0.963699	0.9645756	0.963699	0
2025-01-28 02:05:00	0.96511	0.9647165	0.96511	0
2025-01-28 02:10:00	0.964545	0.9646597	0.964545	0
2025-01-28 02:15:00	0.965109	0.9646594	0.965109	0
2025-01-28 02:20:00	0.965119	0.9646311	0.965119	0
2025-01-28 02:25:00	0.96455	0.9645745	0.96455	0
2025-01-28 02:30:00	0.96455	0.9645464	0.96455	0
2025-01-28 02:35:00	0.963129	0.9643771	0.963129	0
2025-01-28 02:40:00	0.964826	0.9644618	0.964826	0
2025-01-28 02:45:00	0.964819	0.9645456	0.964819	0
2025-01-28 02:50:00	0.964815	0.9646572	0.964815	0
2025-01-28 02:55:00	0.965103	0.9646565	0.965103	0
2025-01-28 03:00:00	0.965098	0.9647118	0.965098	0
2025-01-28 03:05:00	0.965111	0.964712	0.965111	0
2025-01-28 03:10:00	0.96483	0.9646831	0.96483	0
2025-01-28 03:15:00	0.964266	0.9646547	0.964266	0
2025-01-28 03:20:00	0.964549	0.9646546	0.964549	0
2025-01-28 03:25:00	0.964832	0.9648249	0.964832	0
2025-01-28 03:30:00	0.964839	0.9648262	0.964839	0
2025-01-28 03:35:00	0.964844	0.9648287	0.964844	0
2025-01-28 03:40:00	0.965122	0.9648594	0.965122	0
2025-01-28 03:45:00	0.9654	0.9648891	0.9654	0
2025-01-28 03:50:00	0.965398	0.9649191	0.965398	0
2025-01-28 03:55:00	0.964833	0.9648913	0.964833	0
2025-01-28 04:00:00	0.964823	0.9648906	0.964823	0
2025-01-28 04:05:00	0.964535	0.9649175	0.964535	0
2025-01-28 04:10:00	0.965112	0.9649738	0.965112	0
2025-01-28 04:15:00	0.965402	0.9650308	0.965402	0
2025-01-28 04:20:00	0.965408	0.9650877	0.965408	0
2025-01-28 04:25:00	0.964273	0.9650306	0.964273	0
2025-01-28 04:30:00	0.965118	0.9650302	0.965118	0
2025-01-28 04:35:00	0.964268	0.964917	0.964268	0
2025-01-28 04:40:00	0.964832	0.9648604	0.964832	0
2025-01-28 04:45:00	0.96455	0.9648321	0.96455	0
2025-01-28 04:50:00	0.964557	0.9648055	0.964557	0
2025-01-28 04:55:00	0.964272	0.9647792	0.964272	0
2025-01-28 05:00:00	0.964553	0.9647233	0.964553	0
2025-01-28 05:05:00	0.964269	0.96461	0.964269	0
2025-01-28 05:10:00	0.964276	0.9644968	0.964276	0
2025-01-28 05:15:00	0.963981	0.9644676	0.963981	0
2025-01-28 05:20:00	0.964821	0.9644379	0.964821	0
2025-01-28 05:25:00	0.96426	0.9644371	0.96426	0
2025-01-28 05:30:00	0.964253	0.9643792	0.964253	0
2025-01-28 05:35:00	0.964541	0.9643783	0.964541	0
2025-01-28 05:40:00	0.965109	0.9644335	0.965109	0
2025-01-28 05:45:00	0.964537	0.96446	0.964537	0
2025-01-28 05:50:00	0.964549	0.9644596	0.964549	0
2025-01-28 05:55:00	0.963985	0.9644312	0.963985	0
2025-01-28 06:00:00	0.964549	0.9644585	0.964549	0
2025-01-28 06:05:00	0.96454	0.9645144	0.96454	0
2025-01-28 06:10:00	0.964534	0.9644857	0.964534	0
2025-01-28 06:15:00	0.964258	0.9644855	0.964258	0
2025-01-28 06:20:00	0.964252	0.9644854	0.964252	0
2025-01-28 06:25:00	0.964531	0.9644844	0.964531	0
2025-01-28 06:30:00	0.964246	0.9643981	0.964246	0
2025-01-28 06:35:00	0.964261	0.9643705	0.964261	0
2025-01-28 06:40:00	0.964819	0.9643975	0.964819	0
2025-01-28 06:45:00	0.963403	0.9643393	0.963403	0
2025-01-28 06:50:00	0.96511	0.9643954	0.96511	0
2025-01-28 06:55:00	0.964829	0.9644243	0.964829	0
2025-01-28 07:00:00	0.964539	0.9644248	0.964539	0
2025-01-28 07:05:00	0.964251	0.9644241	0.964251	0
2025-01-28 07:10:00	0.96454	0.9644529	0.96454	0
2025-01-28 07:15:00	0.964541	0.9644539	0.964541	0
2025-01-28 07:20:00	0.9651	0.9645393	0.9651	0
2025-01-28 07:25:00	0.964821	0.9645953	0.964821	0
2025-01-28 07:30:00	0.964267	0.9645401	0.964267	0
2025-01-28 07:35:00	0.96455	0.9646548	0.96455	0
2025-01-28 07:40:00	0.965397	0.9646835	0.965397	0
2025-01-28 07:45:00	0.965114	0.964712	0.965114	0
2025-01-28 07:50:00	0.964839	0.964742	0.964839	0
2025-01-28 07:55:00	0.964827	0.9647996	0.964827	0
2025-01-28 08:00:00	0.964547	0.9648003	0.964547	0
2025-01-28 08:05:00	0.964264	0.9647726	0.964264	0
2025-01-28 08:10:00	0.964538	0.9647164	0.964538	0
2025-01-28 08:15:00	0.96426	0.9646603	0.96426	0
2025-01-28 08:20:00	0.96398	0.9646316	0.96398	0
2025-01-28 08:25:00	0.963418	0.9645184	0.963418	0
2025-01-28 08:30:00	0.963127	0.9642914	0.963127	0
2025-01-28 08:35:00	0.962847	0.9640647	0.962847	0
2025-01-28 08:40:00	0.965099	0.9640907	0.965099	0
2025-01-28 08:45:00	0.965103	0.9641183	0.965103	0
2025-01-28 08:50:00	0.964823	0.9641459	0.964823	0
2025-01-28 08:55:00	0.962848	0.9640043	0.962848	0
2025-01-28 09:00:00	0.963124	0.9638629	0.963124	0
2025-01-28 09:05:00	0.962564	0.9636933	0.962564	0
2025-01-28 09:10:00	0.962848	0.9635801	0.962848	0
2025-01-28 09:15:00	0.965108	0.9637491	0.965108	0
2025-01-28 09:20:00	0.964543	0.9638907	0.964543	0
2025-01-28 09:25:00	0.964819	0.9640879	0.964819	0
2025-01-28 09:30:00	0.964831	0.9640611	0.964831	0
2025-01-28 09:35:00	0.96454	0.9640048	0.96454	0
2025-01-28 09:40:00	0.964826	0.9640051	0.964826	0
2025-01-28 09:45:00	0.965101	0.9642304	0.965101	0
2025-01-28 09:50:00	0.964532	0.9643712	0.964532	0
2025-01-28 09:55:00	0.965094	0.9646242	0.965094	0
2025-01-28 10:00:00	0.964819	0.9648213	0.964819	0
2025-01-28 10:05:00	0.964259	0.9647364	0.964259	0
2025-01-28 10:10:00	0.964542	0.9647363	0.964542	0
2025-01-28 10:15:00	0.965117	0.9647661	0.965117	0
2025-01-28 10:20:00	0.964542	0.9647372	0.964542	0
2025-01-28 10:25:00	0.964261	0.9647093	0.964261	0
2025-01-28 10:30:00	0.963981	0.9646248	0.963981	0
2025-01-28 10:35:00	0.963973	0.964512	0.963973	0
2025-01-28 10:40:00	0.964267	0.9644855	0.964267	0
2025-01-28 10:45:00	0.965114	0.9644875	0.965114	0
2025-01-28 10:50:00	0.964839	0.9644895	0.964839	0
2025-01-28 10:55:00	0.96398	0.9644616	0.96398	0
2025-01-28 11:00:00	0.964827	0.9644901	0.964827	0
2025-01-28 11:05:00	0.963982	0.9643766	0.963982	0
2025-01-28 11:10:00	0.964273	0.9643497	0.964273	0
2025-01-28 11:15:00	0.964278	0.9643514	0.964278	0
2025-01-28 11:20:00	0.964274	0.9643807	0.964274	0
2025-01-28 11:25:00	0.963997	0.9643831	0.963997	0
2025-01-28 11:30:00	0.962297	0.9641861	0.962297	0
2025-01-28 11:35:00	0.962302	0.9639049	0.962302	0
2025-01-28 11:40:00	0.963143	0.9637353	0.963143	0
2025-01-28 11:45:00	0.962577	0.963595	0.962577	0
2025-01-28 11:50:00	0.962849	0.9633972	0.962849	0
2025-01-28 11:55:00	0.963696	0.9633686	0.963696	0
2025-01-28 12:00:00	0.962852	0.9632265	0.962852	0
2025-01-28 12:05:00	0.963134	0.9631121	0.963134	0
2025-01-28 12:10:00	0.965119	0.9631966	0.965119	0
2025-01-28 12:15:00	0.965689	0.9633658	0.965689	0
2025-01-28 12:20:00	0.965401	0.9636762	0.965401	0
2025-01-28 12:25:00	0.9654	0.963986	0.9654	0
2025-01-28 12:30:00	0.964825	0.9641542	0.964825	0
2025-01-28 12:35:00	0.9651	0.9644065	0.9651	0
2025-01-28 12:40:00	0.963694	0.964491	0.963694	0
2025-01-28 12:45:00	0.964817	0.9646031	0.964817	0
2025-01-28 12:50:00	0.965112	0.9648291	0.965112	0
2025-01-28 12:55:00	0.964821	0.9649978	0.964821	0
2025-01-28 13:00:00	0.964823	0.9649682	0.964823	0
2025-01-28 13:05:00	0.964544	0.9648537	0.964544	0
2025-01-28 13:10:00	0.964819	0.9647955	0.964819	0
2025-01-28 13:15:00	0.963121	0.9645676	0.963121	0
2025-01-28 13:20:00	0.963134	0.9643985	0.963134	0
2025-01-28 13:25:00	0.965103	0.9643988	0.965103	0
2025-01-28 13:30:00	0.965098	0.9645392	0.965098	0
2025-01-28 13:35:00	0.964257	0.9644832	0.964257	0
2025-01-28 13:40:00	0.964816	0.9644536	0.964816	0
2025-01-28 13:45:00	0.964829	0.9644544	0.964829	0
2025-01-28 13:50:00	0.964266	0.9643987	0.964266	0
2025-01-28 13:55:00	0.964539	0.9643982	0.964539	0
2025-01-28 14:00:00	0.964541	0.9643704	0.964541	0
2025-01-28 14:05:00	0.964544	0.9645127	0.964544	0
2025-01-28 14:10:00	0.964537	0.964653	0.964537	0
2025-01-28 14:15:00	0.964542	0.9645969	0.964542	0
2025-01-28 14:20:00	0.964542	0.9645413	0.964542	0
2025-01-28 14:25:00	0.964263	0.9645419	0.964263	0
2025-01-28 14:30:00	0.964263	0.9644866	0.964263	0
2025-01-28 14:35:00	0.964255	0.9644292	0.964255	0
2025-01-28 14:40:00	0.963975	0.9644001	0.963975	0
2025-01-28 14:45:00	0.964261	0.9643723	0.964261	0
2025-01-28 14:50:00	0.963988	0.964317	0.963988	0
2025-01-28 14:55:00	0.963987	0.9642613	0.963987	0
2025-01-28 15:00:00	0.963138	0.9641214	0.963138	0
2025-01-28 15:05:00	0.963983	0.9640655	0.963983	0
2025-01-28 15:10:00	0.963709	0.9639822	0.963709	0
2025-01-28 15:15:00	0.963996	0.9639555	0.963996	0
2025-01-28 15:20:00	0.96371	0.9639002	0.96371	0
2025-01-28 15:25:00	0.963707	0.9638454	0.963707	0
2025-01-28 15:30:00	0.963141	0.963762	0.963141	0
2025-01-28 15:35:00	0.963704	0.9637063	0.963704	0
2025-01-28 15:40:00	0.962848	0.9635923	0.962848	0
2025-01-28 15:45:00	0.963415	0.9635351	0.963415	0
2025-01-28 15:50:00	0.963417	0.963563	0.963417	0
2025-01-28 15:55:00	0.962854	0.9634501	0.962854	0
2025-01-28 16:00:00	0.962281	0.9633073	0.962281	0
2025-01-28 16:05:00	0.963703	0.963278	0.963703	0
2025-01-28 16:10:00	0.963694	0.9632764	0.963694	0
2025-01-28 16:15:00	0.963415	0.9632472	0.963415	0
2025-01-28 16:20:00	0.96286	0.9632191	0.96286	0
2025-01-28 16:25:00	0.96343	0.9631917	0.96343	0
2025-01-28 16:30:00	0.96286	0.9631929	0.96286	0
2025-01-28 16:35:00	0.963414	0.9631928	0.963414	0
2025-01-28 16:40:00	0.963689	0.96322	0.963689	0
2025-01-28 16:45:00	0.963692	0.9633038	0.963692	0
2025-01-28 16:50:00	0.962857	0.9633614	0.962857	0
2025-01-28 16:55:00	0.963412	0.9633323	0.963412	0
2025-01-28 17:00:00	0.963415	0.9633044	0.963415	0
2025-01-28 17:05:00	0.96257	0.9632199	0.96257	0
2025-01-28 17:10:00	0.962579	0.9631918	0.962579	0
2025-01-28 17:15:00	0.962293	0.9630781	0.962293	0
2025-01-28 17:20:00	0.962017	0.9629938	0.962017	0
2025-01-28 17:25:00	0.962287	0.9628811	0.962287	0
2025-01-28 17:30:00	0.963416	0.9628538	0.963416	0
2025-01-28 17:35:00	0.963135	0.9627981	0.963135	0
2025-01-28 17:40:00	0.963134	0.9628258	0.963134	0
2025-01-28 17:45:00	0.963143	0.9627989	0.963143	0
2025-01-28 17:50:00	0.962568	0.9627142	0.962568	0
2025-01-28 17:55:00	0.96257	0.9627142	0.96257	0
2025-01-28 18:00:00	0.963136	0.9627699	0.963136	0
2025-01-28 18:05:00	0.962572	0.9627978	0.962572	0
2025-01-28 18:10:00	0.962563	0.9628524	0.962563	0
2025-01-28 18:15:00	0.963421	0.9629658	0.963421	0
2025-01-28 18:20:00	0.963419	0.9629661	0.963419	0
2025-01-28 18:25:00	0.962853	0.9629379	0.962853	0
2025-01-28 18:30:00	0.963426	0.9629671	0.963426	0
2025-01-28 18:35:00	0.962577	0.9629105	0.962577	0
2025-01-28 18:40:00	0.963139	0.9629676	0.963139	0
2025-01-28 18:45:00	0.962291	0.9629397	0.962291	0
2025-01-28 18:50:00	0.962299	0.962856	0.962299	0
2025-01-28 18:55:00	0.962868	0.9628856	0.962868	0
2025-01-28 19:00:00	0.962589	0.9628882	0.962589	0
2025-01-28 19:05:00	0.962301	0.9627762	0.962301	0
2025-01-28 19:10:00	0.961168	0.9625511	0.961168	0
2025-01-28 19:15:00	0.962295	0.9624953	0.962295	0
2025-01-28 19:20:00	0.962294	0.9623821	0.962294	0
2025-01-28 19:25:00	0.962575	0.9623819	0.962575	0
2025-01-28 19:30:00	0.962565	0.9623245	0.962565	0
2025-01-28 19:35:00	0.962576	0.962353	0.962576	0
2025-01-28 19:40:00	0.962573	0.9623804	0.962573	0
2025-01-28 19:45:00	0.962009	0.9622945	0.962009	0
2025-01-28 19:50:00	0.962291	0.9622647	0.962291	0
2025-01-28 19:55:00	0.962298	0.9622644	0.962298	0
2025-01-28 20:00:00	0.962578	0.9624054	0.962578	0
2025-01-28 20:05:00	0.96172	0.9623479	0.96172	0
2025-01-28 20:10:00	0.962577	0.9623762	0.962577	0
2025-01-28 20:15:00	0.962576	0.9623763	0.962576	0
2025-01-28 20:20:00	0.962293	0.9623491	0.962293	0
2025-01-28 20:25:00	0.962292	0.9623207	0.962292	0
2025-01-28 20:30:00	0.961727	0.9622361	0.961727	0
2025-01-28 20:35:00	0.963136	0.9623488	0.963136	0
2025-01-28 20:40:00	0.962563	0.962376	0.962563	0
2025-01-28 20:45:00	0.962557	0.9624019	0.962557	0
2025-01-28 20:50:00	0.961997	0.9623438	0.961997	0
2025-01-28 20:55:00	0.962284	0.9624002	0.962284	0
2025-01-28 21:00:00	0.962277	0.9623702	0.962277	0
2025-01-28 21:05:00	0.962564	0.962369	0.962564	0
2025-01-28 21:10:00	0.962841	0.9624238	0.962841	0
2025-01-28 21:15:00	0.961717	0.9623663	0.961717	0
2025-01-28 21:20:00	0.962276	0.9624212	0.962276	0
2025-01-28 21:25:00	0.960296	0.9621372	0.960296	0
2025-01-28 21:30:00	0.96227	0.9621079	0.96227	0
2025-01-28 21:35:00	0.962276	0.9620798	0.962276	0
2025-01-28 21:40:00	0.962279	0.962108	0.962279	0
2025-01-28 21:45:00	0.961992	0.9620788	0.961992	0
2025-01-28 21:50:00	0.961989	0.96205	0.961989	0
2025-01-28 21:55:00	0.961987	0.9619923	0.961987	0
2025-01-28 22:00:00	0.961995	0.9619077	0.961995	0
2025-01-28 22:05:00	0.96229	0.961965	0.96229	0
2025-01-28 22:10:00	0.962846	0.962022	0.962846	0
2025-01-28 22:15:00	0.962275	0.9622199	0.962275	0
2025-01-28 22:20:00	0.961997	0.9621926	0.961997	0
2025-01-28 22:25:00	0.961726	0.9621376	0.961726	0
2025-01-28 22:30:00	0.962009	0.9621106	0.962009	0
2025-01-28 22:35:00	0.961444	0.9620558	0.961444	0
2025-01-28 22:40:00	0.960588	0.9619157	0.960588	0
2025-01-28 22:45:00	0.960582	0.9617752	0.960582	0
2025-01-28 22:50:00	0.961999	0.9617756	0.961999	0
2025-01-28 22:55:00	0.961436	0.9616902	0.961436	0
2025-01-28 23:00:00	0.961712	0.9615768	0.961712	0
2025-01-28 23:05:00	0.962007	0.96155	0.962007	0
2025-01-28 23:10:00	0.961168	0.9614671	0.961168	0
2025-01-28 23:15:00	0.961448	0.9614393	0.961448	0
2025-01-28 23:20:00	0.962285	0.9614669	0.962285	0
2025-01-28 23:25:00	0.962003	0.9615228	0.962003	0
2025-01-28 23:30:00	0.962005	0.9616645	0.962005	0
2025-01-28 23:35:00	0.961722	0.9617785	0.961722	0
2025-01-28 23:40:00	0.960877	0.9616663	0.960877	0
2025-01-28 23:45:00	0.959756	0.9614983	0.959756	0
2025-01-28 23:50:00	0.959472	0.9612743	0.959472	0
2025-01-28 23:55:00	0.960317	0.9611053	0.960317	0
2025-01-29 00:00:00	0.960034	0.9609919	0.960034	0
2025-01-29 00:05:00	0.960316	0.9608787	0.960316	0
2025-01-29 00:10:00	0.960316	0.9606818	0.960316	0
2025-01-29 00:15:00	0.961452	0.9606267	0.961452	0
2025-01-29 00:20:00	0.96144	0.9605702	0.96144	0
2025-01-29 00:25:00	0.961167	0.9605147	0.961167	0
2025-01-29 00:30:00	0.960873	0.9605143	0.960873	0
2025-01-29 00:35:00	0.961156	0.9606543	0.961156	0
2025-01-29 00:40:00	0.961448	0.9608519	0.961448	0
2025-01-29 00:45:00	0.961163	0.9609365	0.961163	0
2025-01-29 00:50:00	0.961153	0.9610484	0.961153	0
2025-01-29 00:55:00	0.960592	0.961076	0.960592	0
2025-01-29 01:00:00	0.961149	0.9611593	0.961149	0
2025-01-29 01:05:00	0.961718	0.9611859	0.961718	0
2025-01-29 01:10:00	0.961147	0.9611566	0.961147	0
2025-01-29 01:15:00	0.961143	0.9611542	0.961143	0
2025-01-29 01:20:00	0.960868	0.9611537	0.960868	0
2025-01-29 01:25:00	0.96059	0.9610971	0.96059	0
2025-01-29 01:30:00	0.960873	0.9610396	0.960873	0
2025-01-29 01:35:00	0.961165	0.9610398	0.961165	0
2025-01-29 01:40:00	0.960881	0.9610126	0.960881	0
2025-01-29 01:45:00	0.960872	0.9610406	0.960872	0
2025-01-29 01:50:00	0.960882	0.9610139	0.960882	0
2025-01-29 01:55:00	0.961444	0.9609865	0.961444	0
2025-01-29 02:00:00	0.960879	0.9609597	0.960879	0
2025-01-29 02:05:00	0.96087	0.9609324	0.96087	0
2025-01-29 02:10:00	0.960881	0.9609337	0.960881	0
2025-01-29 02:15:00	0.960307	0.9609054	0.960307	0
2025-01-29 02:20:00	0.960865	0.9609046	0.960865	0
2025-01-29 02:25:00	0.96116	0.9609041	0.96116	0
2025-01-29 02:30:00	0.960869	0.9609029	0.960869	0
2025-01-29 02:35:00	0.960598	0.9608755	0.960598	0
2025-01-29 02:40:00	0.960313	0.9608186	0.960313	0
2025-01-29 02:45:00	0.959185	0.9605927	0.959185	0
2025-01-29 02:50:00	0.960879	0.9605927	0.960879	0
2025-01-29 02:55:00	0.96087	0.9605927	0.96087	0
2025-01-29 03:00:00	0.960873	0.9605919	0.960873	0
2025-01-29 03:05:00	0.960302	0.9605914	0.960302	0
2025-01-29 03:10:00	0.960878	0.9605927	0.960878	0
2025-01-29 03:15:00	0.960604	0.9605371	0.960604	0
2025-01-29 03:20:00	0.960592	0.9605094	0.960592	0
2025-01-29 03:25:00	0.960592	0.9605088	0.960592	0
2025-01-29 03:30:00	0.960876	0.9605651	0.960876	0
2025-01-29 03:35:00	0.960603	0.9607069	0.960603	0
2025-01-29 03:40:00	0.960608	0.9606798	0.960608	0
2025-01-29 03:45:00	0.959756	0.9605684	0.959756	0
2025-01-29 03:50:00	0.958615	0.9603426	0.958615	0
2025-01-29 03:55:00	0.960302	0.9603426	0.960302	0
2025-01-29 04:00:00	0.960024	0.9602572	0.960024	0
2025-01-29 04:05:00	0.960018	0.9601986	0.960018	0
2025-01-29 04:10:00	0.960021	0.9601415	0.960021	0
2025-01-29 04:15:00	0.961162	0.9601985	0.961162	0
2025-01-29 04:20:00	0.960605	0.9601714	0.960605	0
2025-01-29 04:25:00	0.960884	0.9601995	0.960884	0
2025-01-29 04:30:00	0.96089	0.9602277	0.96089	0
2025-01-29 04:35:00	0.960894	0.9603415	0.960894	0
2025-01-29 04:40:00	0.958903	0.9603703	0.958903	0
2025-01-29 04:45:00	0.959186	0.9602587	0.959186	0
2025-01-29 04:50:00	0.960305	0.9602868	0.960305	0
2025-01-29 04:55:00	0.960582	0.9603432	0.960582	0
2025-01-29 05:00:00	0.960586	0.9603997	0.960586	0
2025-01-29 05:05:00	0.960025	0.960286	0.960025	0
2025-01-29 05:10:00	0.960019	0.9602274	0.960019	0
2025-01-29 05:15:00	0.960579	0.9601969	0.960579	0
2025-01-29 05:20:00	0.960311	0.960139	0.960311	0
2025-01-29 05:25:00	0.960303	0.9600799	0.960303	0
2025-01-29 05:30:00	0.960016	0.9601912	0.960016	0
2025-01-29 05:35:00	0.959737	0.9602463	0.959737	0
2025-01-29 05:40:00	0.960314	0.9602472	0.960314	0
2025-01-29 05:45:00	0.95974	0.960163	0.95974	0
2025-01-29 05:50:00	0.960309	0.9601353	0.960309	0
2025-01-29 05:55:00	0.959746	0.9601074	0.959746	0
2025-01-29 06:00:00	0.960028	0.9601083	0.960028	0
2025-01-29 06:05:00	0.959174	0.9599678	0.959174	0
2025-01-29 06:10:00	0.960016	0.9599383	0.960016	0
2025-01-29 06:15:00	0.960022	0.9599102	0.960022	0
2025-01-29 06:20:00	0.960598	0.9599684	0.960598	0
2025-01-29 06:25:00	0.960033	0.959998	0.960033	0
2025-01-29 06:30:00	0.960598	0.9600264	0.960598	0
2025-01-29 06:35:00	0.959748	0.9600272	0.959748	0
2025-01-29 06:40:00	0.960022	0.9599985	0.960022	0
2025-01-29 06:45:00	0.959452	0.9599691	0.959452	0
2025-01-29 06:50:00	0.960013	0.9599676	0.960013	0
2025-01-29 06:55:00	0.958881	0.9599383	0.958881	0
2025-01-29 07:00:00	0.958325	0.9597692	0.958325	0
2025-01-29 07:05:00	0.960031	0.9597701	0.960031	0
2025-01-29 07:10:00	0.959748	0.9596851	0.959748	0
2025-01-29 07:15:00	0.960304	0.9597122	0.960304	0
2025-01-29 07:20:00	0.960016	0.959654	0.960016	0
2025-01-29 07:25:00	0.959456	0.9596248	0.959456	0
2025-01-29 07:30:00	0.959178	0.9595404	0.959178	0
2025-01-29 07:35:00	0.959188	0.959514	0.959188	0
2025-01-29 07:40:00	0.960032	0.9595159	0.960032	0
2025-01-29 07:45:00	0.95975	0.9596028	0.95975	0
2025-01-29 07:50:00	0.959748	0.9597451	0.959748	0
2025-01-29 07:55:00	0.959747	0.9597167	0.959747	0
2025-01-29 08:00:00	0.959746	0.9597165	0.959746	0
2025-01-29 08:05:00	0.959183	0.9596044	0.959183	0
2025-01-29 08:10:00	0.960596	0.9596624	0.960596	0
2025-01-29 08:15:00	0.960305	0.9597473	0.960305	0
2025-01-29 08:20:00	0.959734	0.9598029	0.959734	0
2025-01-29 08:25:00	0.960022	0.9598863	0.960022	0
2025-01-29 08:30:00	0.960299	0.959913	0.960299	0
2025-01-29 08:35:00	0.958336	0.9597716	0.958336	0
2025-01-29 08:40:00	0.959748	0.9597716	0.959748	0
2025-01-29 08:45:00	0.959475	0.9597444	0.959475	0
2025-01-29 08:50:00	0.95918	0.9596878	0.95918	0
2025-01-29 08:55:00	0.959173	0.9596868	0.959173	0
2025-01-29 09:00:00	0.959451	0.9595723	0.959451	0
2025-01-29 09:05:00	0.959457	0.9594875	0.959457	0
2025-01-29 09:10:00	0.959177	0.9594318	0.959177	0
2025-01-29 09:15:00	0.960018	0.9594314	0.960018	0
2025-01-29 09:20:00	0.959741	0.9593756	0.959741	0
2025-01-29 09:25:00	0.960027	0.9595447	0.960027	0
2025-01-29 09:30:00	0.960019	0.9595718	0.960019	0
2025-01-29 09:35:00	0.960022	0.9596265	0.960022	0
2025-01-29 09:40:00	0.959459	0.9596544	0.959459	0
2025-01-29 09:45:00	0.960027	0.9597398	0.960027	0
2025-01-29 09:50:00	0.959173	0.959712	0.959173	0
2025-01-29 09:55:00	0.960015	0.9597678	0.960015	0
2025-01-29 10:00:00	0.960021	0.9598522	0.960021	0
2025-01-29 10:05:00	0.960016	0.959852	0.960016	0
2025-01-29 10:10:00	0.959747	0.9598526	0.959747	0
2025-01-29 10:15:00	0.960304	0.9598803	0.960304	0
2025-01-29 10:20:00	0.959734	0.9598518	0.959734	0
2025-01-29 10:25:00	0.959738	0.9598234	0.959738	0
2025-01-29 10:30:00	0.95946	0.9598235	0.95946	0
2025-01-29 10:35:00	0.959745	0.9597953	0.959745	0
2025-01-29 10:40:00	0.959456	0.9598236	0.959456	0
2025-01-29 10:45:00	0.95946	0.9597681	0.95946	0
2025-01-29 10:50:00	0.95805	0.959571	0.95805	0
2025-01-29 10:55:00	0.958624	0.9594318	0.958624	0
2025-01-29 11:00:00	0.958614	0.9593185	0.958614	0
2025-01-29 11:05:00	0.960019	0.95929	0.960019	0
2025-01-29 11:10:00	0.959467	0.9592633	0.959467	0
2025-01-29 11:15:00	0.958046	0.9590941	0.958046	0
2025-01-29 11:20:00	0.958332	0.9589813	0.958332	0
2025-01-29 11:25:00	0.959464	0.9589532	0.959464	0
2025-01-29 11:30:00	0.959456	0.9589532	0.959456	0
2025-01-29 11:35:00	0.959741	0.9589813	0.959741	0
2025-01-29 11:40:00	0.959752	0.9591515	0.959752	0
2025-01-29 11:45:00	0.959459	0.959235	0.959459	0
2025-01-29 11:50:00	0.959463	0.9593199	0.959463	0
2025-01-29 11:55:00	0.960311	0.9593491	0.960311	0
2025-01-29 12:00:00	0.959739	0.9593763	0.959739	0
2025-01-29 12:05:00	0.959751	0.9595468	0.959751	0
2025-01-29 12:10:00	0.958629	0.9595765	0.958629	0
2025-01-29 12:15:00	0.958342	0.9594643	0.958342	0
2025-01-29 12:20:00	0.959478	0.9594665	0.959478	0
2025-01-29 12:25:00	0.959764	0.9594688	0.959764	0
2025-01-29 12:30:00	0.960041	0.9594977	0.960041	0
2025-01-29 12:35:00	0.959474	0.9594992	0.959474	0
2025-01-29 12:40:00	0.958615	0.9594144	0.958615	0
2025-01-29 12:45:00	0.958907	0.959274	0.958907	0
2025-01-29 12:50:00	0.95805	0.9591051	0.95805	0
2025-01-29 12:55:00	0.960301	0.9591601	0.960301	0
2025-01-29 13:00:00	0.960024	0.9592996	0.960024	0
2025-01-29 13:05:00	0.959188	0.9593842	0.959188	0
2025-01-29 13:10:00	0.960314	0.9594678	0.960314	0
2025-01-29 13:15:00	0.96003	0.9594944	0.96003	0
2025-01-29 13:20:00	0.960039	0.9594942	0.960039	0
2025-01-29 13:25:00	0.960319	0.9595787	0.960319	0
2025-01-29 13:30:00	0.9606	0.9597772	0.9606	0
2025-01-29 13:35:00	0.959477	0.9598342	0.959477	0
2025-01-29 13:40:00	0.959481	0.9599773	0.959481	0
2025-01-29 13:45:00	0.959185	0.9598657	0.959185	0
2025-01-29 13:50:00	0.960604	0.9599237	0.960604	0
2025-01-29 13:55:00	0.960319	0.9600368	0.960319	0
2025-01-29 14:00:00	0.960881	0.9600935	0.960881	0
2025-01-29 14:05:00	0.960316	0.9601221	0.960316	0
2025-01-29 14:10:00	0.960588	0.960177	0.960588	0
2025-01-29 14:15:00	0.961446	0.9602897	0.961446	0
2025-01-29 14:20:00	0.959751	0.9602048	0.959751	0
2025-01-29 14:25:00	0.959751	0.9602322	0.959751	0
2025-01-29 14:30:00	0.960589	0.960343	0.960589	0
2025-01-29 14:35:00	0.960309	0.9604554	0.960309	0
2025-01-29 14:40:00	0.960601	0.9604551	0.960601	0
2025-01-29 14:45:00	0.960026	0.9604258	0.960026	0
2025-01-29 14:50:00	0.960311	0.9603688	0.960311	0
2025-01-29 14:55:00	0.96003	0.9603402	0.96003	0
2025-01-29 15:00:00	0.959748	0.9602562	0.959748	0
2025-01-29 15:05:00	0.960312	0.9601428	0.960312	0
2025-01-29 15:10:00	0.960321	0.9601998	0.960321	0
2025-01-29 15:15:00	0.959761	0.9602008	0.959761	0
2025-01-29 15:20:00	0.960047	0.9601466	0.960047	0
2025-01-29 15:25:00	0.958356	0.9599513	0.958356	0
2025-01-29 15:30:00	0.960034	0.9598946	0.960034	0
2025-01-29 15:35:00	0.959742	0.9598662	0.959742	0
2025-01-29 15:40:00	0.960317	0.9598668	0.960317	0
2025-01-29 15:45:00	0.959477	0.9598115	0.959477	0
2025-01-29 15:50:00	0.959481	0.9597848	0.959481	0
2025-01-29 15:55:00	0.959202	0.9596738	0.959202	0
2025-01-29 16:00:00	0.958921	0.9595338	0.958921	0
2025-01-29 16:05:00	0.958913	0.959449	0.958913	0
2025-01-29 16:10:00	0.95919	0.9593633	0.95919	0
2025-01-29 16:15:00	0.959471	0.9594748	0.959471	0
2025-01-29 16:20:00	0.95863	0.9593344	0.95863	0
2025-01-29 16:25:00	0.9589	0.9592502	0.9589	0
2025-01-29 16:30:00	0.959183	0.9591368	0.959183	0
2025-01-29 16:35:00	0.9589	0.9590791	0.9589	0
2025-01-29 16:40:00	0.958626	0.9589936	0.958626	0
2025-01-29 16:45:00	0.958632	0.9589366	0.958632	0
2025-01-29 16:50:00	0.958619	0.9589064	0.958619	0
2025-01-29 16:55:00	0.95891	0.9589061	0.95891	0
2025-01-29 17:00:00	0.957785	0.9587656	0.957785	0
2025-01-29 17:05:00	0.958346	0.9586531	0.958346	0
2025-01-29 17:10:00	0.958626	0.9586527	0.958626	0
2025-01-29 17:15:00	0.958059	0.9585686	0.958059	0
2025-01-29 17:20:00	0.958049	0.9584552	0.958049	0
2025-01-29 17:25:00	0.957768	0.958342	0.957768	0
2025-01-29 17:30:00	0.958624	0.9583418	0.958624	0
2025-01-29 17:35:00	0.957784	0.958257	0.957784	0
2025-01-29 17:40:00	0.958353	0.9582304	0.958353	0
2025-01-29 17:45:00	0.958065	0.9581459	0.958065	0
2025-01-29 17:50:00	0.958352	0.9582026	0.958352	0
2025-01-29 17:55:00	0.958072	0.9581752	0.958072	0
2025-01-29 18:00:00	0.958074	0.95812	0.958074	0
2025-01-29 18:05:00	0.958358	0.9581499	0.958358	0
2025-01-29 18:10:00	0.956947	0.9580397	0.956947	0
2025-01-29 18:15:00	0.959206	0.9581835	0.959206	0
2025-01-29 18:20:00	0.95835	0.9581561	0.95835	0
2025-01-29 18:25:00	0.958344	0.9582121	0.958344	0
2025-01-29 18:30:00	0.957776	0.9581544	0.957776	0
2025-01-29 18:35:00	0.95833	0.9581809	0.95833	0
2025-01-29 18:40:00	0.958623	0.958208	0.958623	0
2025-01-29 18:45:00	0.957501	0.9581509	0.957501	0
2025-01-29 18:50:00	0.957206	0.9580641	0.957206	0
2025-01-29 18:55:00	0.958045	0.9580328	0.958045	0
2025-01-29 19:00:00	0.958056	0.9581437	0.958056	0
2025-01-29 19:05:00	0.957772	0.9580003	0.957772	0
2025-01-29 19:10:00	0.958345	0.9579998	0.958345	0
2025-01-29 19:15:00	0.957778	0.9579432	0.957778	0
2025-01-29 19:20:00	0.957777	0.9579433	0.957777	0
2025-01-29 19:25:00	0.957501	0.9578604	0.957501	0
2025-01-29 19:30:00	0.95807	0.9578051	0.95807	0
2025-01-29 19:35:00	0.957508	0.9578058	0.957508	0
2025-01-29 19:40:00	0.957775	0.9578627	0.957775	0
2025-01-29 19:45:00	0.957218	0.95778	0.957218	0
2025-01-29 19:50:00	0.958069	0.9577813	0.958069	0
2025-01-29 19:55:00	0.958063	0.9578104	0.958063	0
2025-01-29 20:00:00	0.958068	0.9577827	0.958068	0
2025-01-29 20:05:00	0.957217	0.9577266	0.957217	0
2025-01-29 20:10:00	0.957504	0.9576993	0.957504	0
2025-01-29 20:15:00	0.957208	0.95767	0.957208	0
2025-01-29 20:20:00	0.957499	0.9576129	0.957499	0
2025-01-29 20:25:00	0.957504	0.9576125	0.957504	0
2025-01-29 20:30:00	0.958062	0.9576412	0.958062	0
2025-01-29 20:35:00	0.957221	0.9576415	0.957221	0
2025-01-29 20:40:00	0.956934	0.957528	0.956934	0
2025-01-29 20:45:00	0.956076	0.9573293	0.956076	0
2025-01-29 20:50:00	0.956932	0.9572157	0.956932	0
2025-01-29 20:55:00	0.956938	0.9571878	0.956938	0
2025-01-29 21:00:00	0.957506	0.957188	0.957506	0
2025-01-29 21:05:00	0.956944	0.9571616	0.956944	0
2025-01-29 21:10:00	0.956655	0.9570772	0.956655	0
2025-01-29 21:15:00	0.957216	0.9570484	0.957216	0
2025-01-29 21:20:00	0.957212	0.9569634	0.957212	0
2025-01-29 21:25:00	0.957493	0.9569906	0.957493	0
2025-01-29 21:30:00	0.955799	0.9568771	0.955799	0
2025-01-29 21:35:00	0.95721	0.9569905	0.95721	0
2025-01-29 21:40:00	0.9575	0.9570473	0.9575	0
2025-01-29 21:45:00	0.95694	0.9570475	0.95694	0
2025-01-29 21:50:00	0.956378	0.9569347	0.956378	0
2025-01-29 21:55:00	0.956937	0.956934	0.956937	0
2025-01-29 22:00:00	0.956941	0.9569626	0.956941	0
2025-01-29 22:05:00	0.956652	0.9569062	0.956652	0
2025-01-29 22:10:00	0.95552	0.956737	0.95552	0
2025-01-29 22:15:00	0.956366	0.9566243	0.956366	0
2025-01-29 22:20:00	0.956365	0.9566809	0.956365	0
2025-01-29 22:25:00	0.956927	0.9566526	0.956927	0
2025-01-29 22:30:00	0.956652	0.9565678	0.956652	0
2025-01-29 22:35:00	0.95665	0.9565388	0.95665	0
2025-01-29 22:40:00	0.956655	0.9565665	0.956655	0
2025-01-29 22:45:00	0.95665	0.9565378	0.95665	0
2025-01-29 22:50:00	0.956648	0.9565085	0.956648	0
2025-01-29 22:55:00	0.956638	0.9565071	0.956638	0
2025-01-29 23:00:00	0.956349	0.95659	0.956349	0
2025-01-29 23:05:00	0.956071	0.9565605	0.956071	0
2025-01-29 23:10:00	0.956357	0.9565597	0.956357	0
2025-01-29 23:15:00	0.956359	0.9565029	0.956359	0
2025-01-29 23:20:00	0.956078	0.9564455	0.956078	0
2025-01-29 23:25:00	0.956634	0.9564439	0.956634	0
2025-01-29 23:30:00	0.956071	0.9563855	0.956071	0
2025-01-29 23:35:00	0.956065	0.956327	0.956065	0
2025-01-29 23:40:00	0.956344	0.9562966	0.956344	0
2025-01-29 23:45:00	0.956358	0.9562686	0.956358	0
2025-01-29 23:50:00	0.956915	0.9563252	0.956915	0
2025-01-29 23:55:00	0.956345	0.9563526	0.956345	0
2025-01-30 00:00:00	0.956632	0.9563801	0.956632	0
# konec dat