# P1013_CS318D30n - P1013_CS318D30n
# P1013 - CS318D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2024-12-02 00:05:00	-0.0020995	-0.0020995	-0.0020995	0
2024-12-02 00:10:00	-0.00308852	-0.00259401	-0.00308852	0
2024-12-02 00:15:00	-0.00210099	-0.00242967	-0.00210099	0
2024-12-02 00:20:00	-0.00309151	-0.00259513	-0.00309151	0
2024-12-02 00:25:00	-0.00210547	-0.002497198	-0.00210547	0
2024-12-02 00:30:00	-0.00210696	-0.0024321583333333	-0.00210696	0
2024-12-02 00:35:00	-0.00309747	-0.0025272028571429	-0.00309747	0
2024-12-02 00:40:00	-0.00210994	-0.002475045	-0.00210994	0
2024-12-02 00:45:00	-0.00309747	-0.0025442033333333	-0.00309747	0
2024-12-02 00:50:00	-0.00210696	-0.002500479	-0.00210696	0
2024-12-02 00:55:00	-0.00309747	-0.002600276	-0.00309747	0
2024-12-02 01:00:00	-0.00309747	-0.002601171	-0.00309747	0
2024-12-02 01:05:00	-0.00210994	-0.002602066	-0.00210994	0
2024-12-02 01:10:00	-0.00309896	-0.002602811	-0.00309896	0
2024-12-02 01:15:00	-0.00310046	-0.00270231	-0.00310046	0
2024-12-02 01:20:00	-0.00310046	-0.00280166	-0.00310046	0
2024-12-02 01:25:00	-0.00112241	-0.002604154	-0.00112241	0
2024-12-02 01:30:00	-0.00210845	-0.002604005	-0.00210845	0
2024-12-02 01:35:00	-0.00309598	-0.002603856	-0.00309598	0
2024-12-02 01:40:00	-0.00210696	-0.002603856	-0.00210696	0
2024-12-02 01:45:00	-0.00309747	-0.002603856	-0.00309747	0
2024-12-02 01:50:00	-0.00211144	-0.002505253	-0.00211144	0
2024-12-02 01:55:00	-0.00211591	-0.00250585	-0.00211591	0
2024-12-02 02:00:00	-0.0021174	-0.002407694	-0.0021174	0
2024-12-02 02:05:00	-0.00310792	-0.00240844	-0.00310792	0
2024-12-02 02:10:00	-0.00310941	-0.002409335	-0.00310941	0
2024-12-02 02:15:00	-0.0031109	-0.002608184	-0.0031109	0
2024-12-02 02:20:00	-0.00212337	-0.002609676	-0.00212337	0
2024-12-02 02:25:00	-0.0031109	-0.002611168	-0.0031109	0
2024-12-02 02:30:00	-0.00310792	-0.002711264	-0.00310792	0
2024-12-02 02:35:00	-0.00310493	-0.00271201	-0.00310493	0
2024-12-02 02:40:00	-0.00310195	-0.002811061	-0.00310195	0
2024-12-02 02:45:00	-0.00309896	-0.002909366	-0.00309896	0
2024-12-02 02:50:00	-0.00309598	-0.003007224	-0.00309598	0
2024-12-02 02:55:00	-0.00210845	-0.002907277	-0.00210845	0
2024-12-02 03:00:00	-0.00210994	-0.00280733	-0.00210994	0
2024-12-02 03:05:00	-0.00211144	-0.002707384	-0.00211144	0
2024-12-02 03:10:00	-0.00211293	-0.00270634	-0.00211293	0
2024-12-02 03:15:00	-0.00310046	-0.002705296	-0.00310046	0
2024-12-02 03:20:00	-0.00310046	-0.00270455	-0.00310046	0
2024-12-02 03:25:00	-0.00210994	-0.002605051	-0.00210994	0
2024-12-02 03:30:00	-0.00309747	-0.002604603	-0.00309747	0
2024-12-02 03:35:00	-0.00210845	-0.002505552	-0.00210845	0
2024-12-02 03:40:00	-0.00309747	-0.002505701	-0.00309747	0
2024-12-02 03:45:00	-0.00310046	-0.002604902	-0.00310046	0
2024-12-02 03:50:00	-0.00310344	-0.002704252	-0.00310344	0
2024-12-02 03:55:00	-0.0021174	-0.002704848	-0.0021174	0
2024-12-02 04:00:00	-0.00310642	-0.002804197	-0.00310642	0
2024-12-02 04:05:00	-0.00310792	-0.002804943	-0.00310792	0
2024-12-02 04:10:00	-0.00310642	-0.002805539	-0.00310642	0
2024-12-02 04:15:00	-0.00310642	-0.002905187	-0.00310642	0
2024-12-02 04:20:00	-0.00112838	-0.002708278	-0.00112838	0
2024-12-02 04:25:00	-0.00310493	-0.002807926	-0.00310493	0
2024-12-02 04:30:00	-0.00310344	-0.002808523	-0.00310344	0
2024-12-02 04:35:00	-0.00310344	-0.002808821	-0.00310344	0
2024-12-02 04:40:00	-0.00310195	-0.002808672	-0.00310195	0
2024-12-02 04:45:00	-0.00310195	-0.002907127	-0.00310195	0
2024-12-02 04:50:00	-0.00310046	-0.002906531	-0.00310046	0
2024-12-02 04:55:00	-0.00211144	-0.002806883	-0.00211144	0
2024-12-02 05:00:00	-0.00211293	-0.002707534	-0.00211293	0
2024-12-02 05:05:00	-0.00310344	-0.002707236	-0.00310344	0
2024-12-02 05:10:00	-0.00310493	-0.002904891	-0.00310493	0
2024-12-02 05:15:00	-0.00310493	-0.002904891	-0.00310493	0
2024-12-02 05:20:00	-0.00310493	-0.00290504	-0.00310493	0
2024-12-02 05:25:00	-0.0021174	-0.002806436	-0.0021174	0
2024-12-02 05:30:00	-0.0021174	-0.002707981	-0.0021174	0
2024-12-02 05:35:00	-0.0021174	-0.002609526	-0.0021174	0
2024-12-02 05:40:00	-0.00211591	-0.002511071	-0.00211591	0
2024-12-02 05:45:00	-0.00310493	-0.00261042	-0.00310493	0
2024-12-02 05:50:00	-0.00310642	-0.002709769	-0.00310642	0
2024-12-02 05:55:00	-0.00310642	-0.002710067	-0.00310642	0
2024-12-02 06:00:00	-0.00211889	-0.002611463	-0.00211889	0
2024-12-02 06:05:00	-0.00310941	-0.002611911	-0.00310941	0
2024-12-02 06:10:00	-0.00310941	-0.002612359	-0.00310941	0
2024-12-02 06:15:00	-0.00310941	-0.00271156	-0.00310941	0
2024-12-02 06:20:00	-0.00211889	-0.002711709	-0.00211889	0
2024-12-02 06:25:00	-0.00310642	-0.002810611	-0.00310642	0
2024-12-02 06:30:00	-0.00310344	-0.002909364	-0.00310344	0
2024-12-02 06:35:00	-0.00310046	-0.002908917	-0.00310046	0
2024-12-02 06:40:00	-0.00309896	-0.002908171	-0.00309896	0
2024-12-02 06:45:00	-0.00210845	-0.002808374	-0.00210845	0
2024-12-02 06:50:00	-0.00309598	-0.002906083	-0.00309598	0
2024-12-02 06:55:00	-0.003093	-0.002904442	-0.003093	0
2024-12-02 07:00:00	-0.00309151	-0.002902652	-0.00309151	0
2024-12-02 07:05:00	-0.00309001	-0.002900712	-0.00309001	0
2024-12-02 07:10:00	-0.0020995	-0.002898773	-0.0020995	0
2024-12-02 07:15:00	-0.00308554	-0.002896685	-0.00308554	0
2024-12-02 07:20:00	-0.00308405	-0.002894746	-0.00308405	0
2024-12-02 07:25:00	-0.00308256	-0.002892956	-0.00308256	0
2024-12-02 07:30:00	-0.00209353	-0.002792413	-0.00209353	0
2024-12-02 07:35:00	-0.00308256	-0.002889824	-0.00308256	0
2024-12-02 07:40:00	-0.00308405	-0.002888631	-0.00308405	0
2024-12-02 07:45:00	-0.00308554	-0.002887885	-0.00308554	0
2024-12-02 07:50:00	-0.00308703	-0.002887437	-0.00308703	0
2024-12-02 07:55:00	-0.00308852	-0.002887288	-0.00308852	0
2024-12-02 08:00:00	-0.00309001	-0.002986339	-0.00309001	0
2024-12-02 08:05:00	-0.00309001	-0.002986786	-0.00309001	0
2024-12-02 08:10:00	-0.00309001	-0.002987382	-0.00309001	0
2024-12-02 08:15:00	-0.00308852	-0.002987978	-0.00308852	0
2024-12-02 08:20:00	-0.00308703	-0.003087328	-0.00308703	0
2024-12-02 08:25:00	-0.00308703	-0.003087775	-0.00308703	0
2024-12-02 08:30:00	-0.00308703	-0.003088073	-0.00308703	0
2024-12-02 08:35:00	-0.00308703	-0.003088222	-0.00308703	0
2024-12-02 08:40:00	-0.00308852	-0.003088371	-0.00308852	0
2024-12-02 08:45:00	-0.00210099	-0.002989618	-0.00210099	0
2024-12-02 08:50:00	-0.00309151	-0.002989768	-0.00309151	0
2024-12-02 08:55:00	-0.00210547	-0.002891314	-0.00210547	0
2024-12-02 09:00:00	-0.00111794	-0.002694107	-0.00111794	0
2024-12-02 09:05:00	-0.00309896	-0.002695151	-0.00309896	0
2024-12-02 09:10:00	-0.00309896	-0.002696344	-0.00309896	0
2024-12-02 09:15:00	-0.00210994	-0.002598635	-0.00210994	0
2024-12-02 09:20:00	-0.00309896	-0.002599828	-0.00309896	0
2024-12-02 09:25:00	-0.00210696	-0.002501821	-0.00210696	0
2024-12-02 09:30:00	-0.00309449	-0.002502418	-0.00309449	0
2024-12-02 09:35:00	-0.003093	-0.002601619	-0.003093	0
2024-12-02 09:40:00	-0.00210398	-0.002502866	-0.00210398	0
2024-12-02 09:45:00	-0.00210398	-0.002502717	-0.00210398	0
2024-12-02 09:50:00	-0.00309151	-0.002700074	-0.00309151	0
2024-12-02 09:55:00	-0.00210099	-0.002600277	-0.00210099	0
2024-12-02 10:00:00	-0.00308852	-0.002599233	-0.00308852	0
2024-12-02 10:05:00	-0.00209801	-0.00259804	-0.00209801	0
2024-12-02 10:10:00	-0.00209652	-0.002497796	-0.00209652	0
2024-12-02 10:15:00	-0.00209503	-0.002496603	-0.00209503	0
2024-12-02 10:20:00	-0.00308256	-0.00249541	-0.00308256	0
2024-12-02 10:25:00	-0.00308106	-0.002494216	-0.00308106	0
2024-12-02 10:30:00	-0.00209204	-0.002493022	-0.00209204	0
2024-12-02 10:35:00	-0.00308106	-0.00259073	-0.00308106	0
2024-12-02 10:40:00	-0.00209353	-0.002490932	-0.00209353	0
2024-12-02 10:45:00	-0.00209503	-0.002490336	-0.00209503	0
2024-12-02 10:50:00	-0.00209503	-0.002390987	-0.00209503	0
2024-12-02 10:55:00	-0.000118476	-0.0021930336	-0.000118476	0
2024-12-02 11:00:00	-0.000116984	-0.00199508	-0.000116984	0
2024-12-02 11:05:00	-0.000116984	-0.0017972754	-0.000116984	0
2024-12-02 11:10:00	-0.000116984	-0.0015007178	-0.000116984	0
2024-12-02 11:15:00	-0.000116984	-0.0012043102	-0.000116984	0
2024-12-02 11:20:00	-0.000118476	-0.0010069538	-0.000118476	0
2024-12-02 11:25:00	-0.00110899	-0.0008097468	-0.00110899	0
2024-12-02 11:30:00	-0.000122951	-0.0006126889	-0.000122951	0
2024-12-02 11:35:00	-0.00111496	-0.0005146819	-0.00111496	0
2024-12-02 11:40:00	-0.000128918	-0.0003180707	-0.000128918	0
2024-12-02 11:45:00	-0.00013041	-0.0003192641	-0.00013041	0
2024-12-02 11:50:00	-0.000133393	-0.000320905	-0.000133393	0
2024-12-02 11:55:00	-0.00112391	-0.0004215976	-0.00112391	0
2024-12-02 12:00:00	-0.0011254	-0.0005224392	-0.0011254	0
2024-12-02 12:05:00	-0.000136376	-0.0005243784	-0.000136376	0
2024-12-02 12:10:00	-0.000134885	-0.0005260193	-0.000134885	0
2024-12-02 12:15:00	-0.000134885	-0.0004286088	-0.000134885	0
2024-12-02 12:20:00	-0.00112241	-0.0005285547	-0.00112241	0
2024-12-02 12:25:00	-0.000134885	-0.0004305472	-0.000134885	0
2024-12-02 12:30:00	-0.00112391	-0.0005300464	-0.00112391	0
2024-12-02 12:35:00	-0.00112391	-0.0006293964	-0.00112391	0
2024-12-02 12:40:00	-0.00112241	-0.0007282981	-0.00112241	0
2024-12-02 12:45:00	-0.00112241	-0.0007281481	-0.00112241	0
2024-12-02 12:50:00	-0.000133393	-0.0006289474	-0.000133393	0
2024-12-02 12:55:00	-0.00112092	-0.0007274018	-0.00112092	0
2024-12-02 13:00:00	-0.000131901	-0.0007271034	-0.000131901	0
2024-12-02 13:05:00	-0.000133393	-0.0007269542	-0.000133393	0
2024-12-02 13:10:00	-0.000133393	-0.0006280525	-0.000133393	0
2024-12-02 13:15:00	-0.000134885	-0.0006280525	-0.000134885	0
2024-12-02 13:20:00	-0.00112241	-0.0006279025	-0.00112241	0
2024-12-02 13:25:00	-0.000133393	-0.0005288508	-0.000133393	0
2024-12-02 13:30:00	-0.00013041	-0.0004296508	-0.00013041	0
2024-12-02 13:35:00	-0.000128918	-0.0003303016	-0.000128918	0
2024-12-02 13:40:00	-0.000128918	-0.0003298541	-0.000128918	0
2024-12-02 13:45:00	-0.00111645	-0.0003294071	-0.00111645	0
2024-12-02 13:50:00	-0.000125934	-0.0003288104	-0.000125934	0
2024-12-02 13:55:00	-0.00210249	-0.0005257201	-0.00210249	0
2024-12-02 14:00:00	-0.00111346	-0.0006237268	-0.00111346	0
2024-12-02 14:05:00	-0.00111346	-0.0007215843	-0.00111346	0
2024-12-02 14:10:00	-0.000127426	-0.0006220859	-0.000127426	0
2024-12-02 14:15:00	-0.000131901	-0.0006219367	-0.000131901	0
2024-12-02 14:20:00	-0.000137868	-0.0006226825	-0.000137868	0
2024-12-02 14:25:00	-0.00113435	-0.0007232257	-0.00113435	0
2024-12-02 14:30:00	-0.000151294	-0.0007254633	-0.000151294	0
2024-12-02 14:35:00	-0.000155769	-0.0006293952	-0.000155769	0
2024-12-02 14:40:00	-0.000158753	-0.0006326771	-0.000158753	0
2024-12-02 14:45:00	-0.00114777	-0.0005372051	-0.00114777	0
2024-12-02 14:50:00	-0.000158753	-0.0004417344	-0.000158753	0
2024-12-02 14:55:00	-0.00114628	-0.0004450164	-0.00114628	0
2024-12-02 15:00:00	-0.0011433	-0.0005466038	-0.0011433	0
2024-12-02 15:05:00	-0.000152786	-0.0005486923	-0.000152786	0
2024-12-02 15:10:00	0.000837727	-0.0004511328	0.000837727	0
2024-12-02 15:15:00	-0.00014831	-0.0003525288	-0.00014831	0
2024-12-02 15:20:00	-0.00113435	-0.0004508344	-0.00113435	0
2024-12-02 15:25:00	-0.00113136	-0.0005483935	-0.00113136	0
2024-12-02 15:30:00	-0.00013936	-0.0005464542	-0.00013936	0
2024-12-02 15:35:00	-0.00112391	-0.0005440682	-0.00112391	0
2024-12-02 15:40:00	-0.00112092	-0.0006402849	-0.00112092	0
2024-12-02 15:45:00	-0.000131901	-0.000538847	-0.000131901	0
2024-12-02 15:50:00	-0.00111943	-0.00053646	-0.00111943	0
2024-12-02 15:55:00	-0.000131901	-0.0005343715	-0.000131901	0
2024-12-02 16:00:00	-0.00111943	-0.0007300872	-0.00111943	0
2024-12-02 16:05:00	-0.00013041	-0.0007282972	-0.00013041	0
2024-12-02 16:10:00	-0.000128918	-0.000627754	-0.000128918	0
2024-12-02 16:15:00	-0.00111496	-0.000626114	-0.00111496	0
2024-12-02 16:20:00	-0.00111346	-0.000723524	-0.00111346	0
2024-12-02 16:25:00	-0.00111197	-0.00072233	-0.00111197	0
2024-12-02 16:30:00	-0.00111346	-0.000721584	-0.00111346	0
2024-12-02 16:35:00	-0.000125934	-0.0007209873	-0.000125934	0
2024-12-02 16:40:00	-0.00210547	-0.0008195913	-0.00210547	0
2024-12-02 16:45:00	-0.00111943	-0.0009183442	-0.00111943	0
2024-12-02 16:50:00	-0.00112391	-0.0009187922	-0.00112391	0
2024-12-02 16:55:00	-0.00112689	-0.0010184402	-0.00112689	0
2024-12-02 17:00:00	-0.00113136	-0.0011186844	-0.00113136	0
2024-12-02 17:05:00	-0.00113435	-0.0011206234	-0.00113435	0
2024-12-02 17:10:00	-0.00113435	-0.0011227124	-0.00113435	0
2024-12-02 17:15:00	-0.00113286	-0.0011248014	-0.00113286	0
2024-12-02 17:20:00	-0.000142343	-0.0010276897	-0.000142343	0
2024-12-02 17:25:00	-0.0021174	-0.0012268363	-0.0021174	0
2024-12-02 17:30:00	-0.00112689	-0.0011289783	-0.00112689	0
2024-12-02 17:35:00	-0.0011254	-0.0011295753	-0.0011254	0
2024-12-02 17:40:00	-0.0011254	-0.0011297243	-0.0011254	0
2024-12-02 17:45:00	-0.000134885	-0.0010305238	-0.000134885	0
2024-12-02 17:50:00	-0.00112241	-0.0010296288	-0.00112241	0
2024-12-02 17:55:00	-0.00112092	-0.0010282858	-0.00112092	0
2024-12-02 18:00:00	-0.00210845	-0.0011256958	-0.00210845	0
2024-12-02 18:05:00	-0.00210845	-0.0012232548	-0.00210845	0
2024-12-02 18:10:00	-0.000131901	-0.0012222106	-0.000131901	0
2024-12-02 18:15:00	-0.000133393	-0.0010238099	-0.000133393	0
2024-12-02 18:20:00	-0.00112241	-0.0010233619	-0.00112241	0
2024-12-02 18:25:00	-0.00211293	-0.0011221149	-0.00211293	0
2024-12-02 18:30:00	-0.00112391	-0.0011219659	-0.00112391	0
2024-12-02 18:35:00	-0.00112241	-0.0012207184	-0.00112241	0
2024-12-02 18:40:00	-0.00111943	-0.0012204204	-0.00111943	0
2024-12-02 18:45:00	-0.00111794	-0.0012201224	-0.00111794	0
2024-12-02 18:50:00	-0.00111496	-0.0011207734	-0.00111496	0
2024-12-02 18:55:00	-0.00111197	-0.0010211254	-0.00111197	0
2024-12-02 19:00:00	-0.000121459	-0.0010200812	-0.000121459	0
2024-12-02 19:05:00	-0.0011075	-0.0011174919	-0.0011075	0
2024-12-02 19:10:00	-0.000116984	-0.0010169493	-0.000116984	0
2024-12-02 19:15:00	-0.00110451	-0.0009161073	-0.00110451	0
2024-12-02 19:20:00	-0.00209204	-0.0010129203	-0.00209204	0
2024-12-02 19:25:00	-0.00110451	-0.0010111303	-0.00110451	0
2024-12-02 19:30:00	-0.00110601	-0.0010097883	-0.00110601	0
2024-12-02 19:35:00	-0.00110899	-0.0010088933	-0.00110899	0
2024-12-02 19:40:00	-0.000124443	-0.0009098416	-0.000124443	0
2024-12-02 19:45:00	-0.00111794	-0.0009104386	-0.00111794	0
2024-12-02 19:50:00	-0.000133393	-0.000911632	-0.000133393	0
2024-12-02 19:55:00	-0.00211293	-0.001012175	-0.00211293	0
2024-12-02 20:00:00	-0.00112391	-0.0011128676	-0.00112391	0
2024-12-02 20:05:00	-0.00112391	-0.0011148076	-0.00112391	0
2024-12-02 20:10:00	-0.00112391	-0.0010179946	-0.00112391	0
2024-12-02 20:15:00	-0.00112391	-0.0010199346	-0.00112391	0
2024-12-02 20:20:00	-0.00112241	-0.0010215746	-0.00112241	0
2024-12-02 20:25:00	-0.00210994	-0.0011216696	-0.00210994	0
2024-12-02 20:30:00	-0.000133393	-0.0011225646	-0.000133393	0
2024-12-02 20:35:00	-0.00112241	-0.0011230116	-0.00112241	0
2024-12-02 20:40:00	-0.00112241	-0.0012219133	-0.00112241	0
2024-12-02 20:45:00	-0.00112241	-0.0011228613	-0.00112241	0
2024-12-02 20:50:00	-0.000133393	-0.0010238096	-0.000133393	0
2024-12-02 20:55:00	-0.00112241	-0.0010236596	-0.00112241	0
2024-12-02 21:00:00	-0.00112092	-0.0010233606	-0.00112092	0
2024-12-02 21:05:00	-0.00111943	-0.0010229126	-0.00111943	0
2024-12-02 21:10:00	-0.00210696	-0.0011213676	-0.00210696	0
2024-12-02 21:15:00	-0.00210547	-0.0011209206	-0.00210547	0
2024-12-02 21:20:00	-0.00111645	-0.0012192263	-0.00111645	0
2024-12-02 21:25:00	-0.00210696	-0.0013176813	-0.00210696	0
2024-12-02 21:30:00	-0.00111943	-0.0013173833	-0.00111943	0
2024-12-02 21:35:00	-0.00210994	-0.0014161363	-0.00210994	0
2024-12-02 21:40:00	-0.00112241	-0.001515038	-0.00112241	0
2024-12-02 21:45:00	-0.00211144	-0.001613941	-0.00211144	0
2024-12-02 21:50:00	-0.00210994	-0.001712843	-0.00210994	0
2024-12-02 21:55:00	-0.00111943	-0.001712843	-0.00111943	0
2024-12-02 22:00:00	-0.00111943	-0.00161409	-0.00111943	0
2024-12-02 22:05:00	-0.00210696	-0.001614239	-0.00210696	0
2024-12-02 22:10:00	-0.00210696	-0.00171329	-0.00210696	0
2024-12-02 22:15:00	-0.00111794	-0.001614388	-0.00111794	0
2024-12-02 22:20:00	-0.00210696	-0.001713141	-0.00210696	0
2024-12-02 22:25:00	-0.00111794	-0.001613941	-0.00111794	0
2024-12-02 22:30:00	-0.00210696	-0.001712396	-0.00210696	0
2024-12-02 22:35:00	-0.00111645	-0.001612897	-0.00111645	0
2024-12-02 22:40:00	-0.00210398	-0.001612301	-0.00210398	0
2024-12-02 22:45:00	-0.00111496	-0.001611854	-0.00111496	0
2024-12-02 22:50:00	-0.00210398	-0.001710309	-0.00210398	0
2024-12-02 22:55:00	-0.00210547	-0.00171016	-0.00210547	0
2024-12-02 23:00:00	-0.00111794	-0.001611258	-0.00111794	0
2024-12-02 23:05:00	-0.00111794	-0.001611258	-0.00111794	0
2024-12-02 23:10:00	-0.00111645	-0.001512207	-0.00111645	0
2024-12-02 23:15:00	-0.00210547	-0.00161096	-0.00210547	0
2024-12-02 23:20:00	-0.00111645	-0.001511909	-0.00111645	0
2024-12-02 23:25:00	-0.00111496	-0.00151176	-0.00111496	0
2024-12-02 23:30:00	-0.00111496	-0.001412858	-0.00111496	0
2024-12-02 23:35:00	-0.00111496	-0.001412858	-0.00111496	0
2024-12-02 23:40:00	-0.00210398	-0.001412858	-0.00210398	0
2024-12-02 23:45:00	-0.00210398	-0.001412709	-0.00210398	0
2024-12-02 23:50:00	-0.00111496	-0.001412411	-0.00111496	0
2024-12-02 23:55:00	-0.00210398	-0.001511015	-0.00210398	0
2024-12-03 00:00:00	-0.00111496	-0.001510866	-0.00111496	0
2024-12-03 00:05:00	-0.00111794	-0.001412113	-0.00111794	0
2024-12-03 00:10:00	-0.00210994	-0.001511462	-0.00210994	0
2024-12-03 00:15:00	-0.00211293	-0.001611259	-0.00211293	0
2024-12-03 00:20:00	-0.00211293	-0.001711056	-0.00211293	0
2024-12-03 00:25:00	-0.00211293	-0.001810853	-0.00211293	0
2024-12-03 00:30:00	-0.00211144	-0.001811599	-0.00211144	0
2024-12-03 00:35:00	-0.00210994	-0.001812195	-0.00210994	0
2024-12-03 00:40:00	-0.00210696	-0.001911395	-0.00210696	0
2024-12-03 00:45:00	-0.00111496	-0.001812493	-0.00111496	0
2024-12-03 00:50:00	-0.00111346	-0.001812343	-0.00111346	0
2024-12-03 00:55:00	-0.0020995	-0.001910499	-0.0020995	0
2024-12-03 01:00:00	-0.0011075	-0.001810255	-0.0011075	0
2024-12-03 01:05:00	-0.00110601	-0.001709563	-0.00110601	0
2024-12-03 01:10:00	-0.00110451	-0.001608721	-0.00110451	0
2024-12-03 01:15:00	-0.00110302	-0.00150773	-0.00110302	0
2024-12-03 01:20:00	-0.00209204	-0.00150579	-0.00209204	0
2024-12-03 01:25:00	-0.00209353	-0.001504149	-0.00209353	0
2024-12-03 01:30:00	-0.00308405	-0.001601858	-0.00308405	0
2024-12-03 01:35:00	-0.00209801	-0.001700163	-0.00209801	0
2024-12-03 01:40:00	-0.00111197	-0.001700014	-0.00111197	0
2024-12-03 01:45:00	-0.00111496	-0.00160156	-0.00111496	0
2024-12-03 01:50:00	-0.00111645	-0.001602455	-0.00111645	0
2024-12-03 01:55:00	-0.00111794	-0.001603648	-0.00111794	0
2024-12-03 02:00:00	-0.00111645	-0.001604842	-0.00111645	0
2024-12-03 02:05:00	-0.00210547	-0.001705087	-0.00210547	0
2024-12-03 02:10:00	-0.00210249	-0.001706132	-0.00210249	0
2024-12-03 02:15:00	-0.00210249	-0.001707028	-0.00210249	0
2024-12-03 02:20:00	-0.00111346	-0.001509969	-0.00111346	0
2024-12-03 02:25:00	-0.00210398	-0.001510566	-0.00210398	0
2024-12-03 02:30:00	-0.00111645	-0.001511014	-0.00111645	0
2024-12-03 02:35:00	-0.00210845	-0.001610363	-0.00210845	0
2024-12-03 02:40:00	-0.00112241	-0.001610959	-0.00112241	0
2024-12-03 02:45:00	-0.00211442	-0.001710607	-0.00211442	0
2024-12-03 02:50:00	-0.00112987	-0.001711949	-0.00112987	0
2024-12-03 02:55:00	-0.00212188	-0.00171359	-0.00212188	0
2024-12-03 03:00:00	-0.00113733	-0.001617074	-0.00113733	0
2024-12-03 03:05:00	-0.00113882	-0.001520707	-0.00113882	0
2024-12-03 03:10:00	-0.00114032	-0.001523393	-0.00114032	0
2024-12-03 03:15:00	-0.00212934	-0.001525929	-0.00212934	0
2024-12-03 03:20:00	-0.00114032	-0.001528316	-0.00114032	0
2024-12-03 03:25:00	-0.000149802	-0.0013324512	-0.000149802	0
2024-12-03 03:30:00	-0.000146819	-0.0012348921	-0.000146819	0
2024-12-03 03:35:00	-0.00113286	-0.0011367361	-0.00113286	0
2024-12-03 03:40:00	-0.00112987	-0.0011367361	-0.00112987	0
2024-12-03 03:45:00	-0.0021174	-0.0011362881	-0.0021174	0
2024-12-03 03:50:00	-0.00112838	-0.0011353931	-0.00112838	0
2024-12-03 03:55:00	-0.00211591	-0.0012331021	-0.00211591	0
2024-12-03 04:00:00	-0.00211442	-0.0013305121	-0.00211442	0
2024-12-03 04:05:00	-0.00211144	-0.0013287221	-0.00211144	0
2024-12-03 04:10:00	-0.00111943	-0.0013266331	-0.00111943	0
2024-12-03 04:15:00	-0.00111794	-0.0014234469	-0.00111794	0
2024-12-03 04:20:00	-0.00111496	-0.001520261	-0.00111496	0
2024-12-03 04:25:00	-0.00210099	-0.001617074	-0.00210099	0
2024-12-03 04:30:00	-0.00111197	-0.001615284	-0.00111197	0
2024-12-03 04:35:00	-0.00111197	-0.001514741	-0.00111197	0
2024-12-03 04:40:00	-0.0020995	-0.001611853	-0.0020995	0
2024-12-03 04:45:00	-0.0020995	-0.001610212	-0.0020995	0
2024-12-03 04:50:00	-0.00110899	-0.001509669	-0.00110899	0
2024-12-03 04:55:00	-0.00110899	-0.001409424	-0.00110899	0
2024-12-03 05:00:00	-0.00209652	-0.001507133	-0.00209652	0
2024-12-03 05:05:00	-0.0011075	-0.001506089	-0.0011075	0
2024-12-03 05:10:00	-0.0011075	-0.001505343	-0.0011075	0
2024-12-03 05:15:00	-0.00209801	-0.001505045	-0.00209801	0
2024-12-03 05:20:00	-0.0020995	-0.001603798	-0.0020995	0
2024-12-03 05:25:00	-0.00210249	-0.00170285	-0.00210249	0
2024-12-03 05:30:00	-0.00111645	-0.001604545	-0.00111645	0
2024-12-03 05:35:00	-0.00112092	-0.001506687	-0.00112092	0
2024-12-03 05:40:00	-0.00211144	-0.001606932	-0.00211144	0
2024-12-03 05:45:00	-0.00112391	-0.001608424	-0.00112391	0
2024-12-03 05:50:00	-0.00211442	-0.001610214	-0.00211442	0
2024-12-03 05:55:00	-0.0011254	-0.001612004	-0.0011254	0
2024-12-03 06:00:00	-0.0011254	-0.001613794	-0.0011254	0
2024-12-03 06:05:00	-0.000134885	-0.0014174815	-0.000134885	0
2024-12-03 06:10:00	-0.00211293	-0.0014188245	-0.00211293	0
2024-12-03 06:15:00	-0.00112391	-0.0013209665	-0.00112391	0
2024-12-03 06:20:00	-0.00310046	-0.0015193675	-0.00310046	0
2024-12-03 06:25:00	-0.00112241	-0.0015195165	-0.00112241	0
2024-12-03 06:30:00	-0.00112241	-0.0014206135	-0.00112241	0
2024-12-03 06:35:00	-0.00210994	-0.0015192165	-0.00210994	0
2024-12-03 06:40:00	-0.00210696	-0.0015184705	-0.00210696	0
2024-12-03 06:45:00	-0.00111645	-0.0015175755	-0.00111645	0
2024-12-03 06:50:00	-0.00111346	-0.0015163815	-0.00111346	0
2024-12-03 06:55:00	-0.0020995	-0.001712843	-0.0020995	0
2024-12-03 07:00:00	-0.00110899	-0.001612449	-0.00110899	0
2024-12-03 07:05:00	-0.0011075	-0.001610808	-0.0011075	0
2024-12-03 07:10:00	-0.00110601	-0.001411363	-0.00110601	0
2024-12-03 07:15:00	-0.00110451	-0.001409573	-0.00110451	0
2024-12-03 07:20:00	-0.00209503	-0.001506835	-0.00209503	0
2024-12-03 07:25:00	-0.00209652	-0.001505493	-0.00209652	0
2024-12-03 07:30:00	-0.00209801	-0.001504598	-0.00209801	0
2024-12-03 07:35:00	-0.00111346	-0.001504299	-0.00111346	0
2024-12-03 07:40:00	-0.00111645	-0.001504598	-0.00111645	0
2024-12-03 07:45:00	-0.00111794	-0.001406442	-0.00111794	0
2024-12-03 07:50:00	-0.00112092	-0.001407635	-0.00112092	0
2024-12-03 07:55:00	-0.00211144	-0.001508029	-0.00211144	0
2024-12-03 08:00:00	-0.00211293	-0.001608721	-0.00211293	0
2024-12-03 08:05:00	-0.00112838	-0.001611108	-0.00112838	0
2024-12-03 08:10:00	-0.00113136	-0.001514741	-0.00113136	0
2024-12-03 08:15:00	-0.00212486	-0.001517575	-0.00212486	0
2024-12-03 08:20:00	0.602677	0.058959926	0.602677	0
2024-12-03 08:25:00	0.587107	0.117781972	0.587107	0
2024-12-03 08:30:00	0.599052	0.177798817	0.599052	0
2024-12-03 08:35:00	0.603996	0.238310211	0.603996	0
2024-12-03 08:40:00	0.576309	0.296053203	0.576309	0
2024-12-03 08:45:00	0.590153	0.355279647	0.590153	0
2024-12-03 08:50:00	0.585211	0.41401204	0.585211	0
2024-12-03 08:55:00	0.578289	0.471953778	0.578289	0
2024-12-03 09:00:00	0.569307	0.528997614	0.569307	0
2024-12-03 09:05:00	0.543579	0.583568	0.543579	0
2024-12-03 09:10:00	0.581259	0.5814262	0.581259	0
2024-12-03 09:15:00	0.591146	0.5818301	0.591146	0
2024-12-03 09:20:00	0.573132	0.5792381	0.573132	0
2024-12-03 09:25:00	0.571372	0.5759757	0.571372	0
2024-12-03 09:30:00	0.582983	0.5766431	0.582983	0
2024-12-03 09:35:00	0.563373	0.5739651	0.563373	0
2024-12-03 09:40:00	0.568406	0.5722846	0.568406	0
2024-12-03 09:45:00	0.58126	0.5725817	0.58126	0
2024-12-03 09:50:00	0.563284	0.5719794	0.563284	0
2024-12-03 09:55:00	0.614878	0.5791093	0.614878	0
2024-12-03 10:00:00	0.553434	0.5763268	0.553434	0
2024-12-03 10:05:00	0.58118	0.5753302	0.58118	0
2024-12-03 10:10:00	0.592835	0.5773005	0.592835	0
2024-12-03 10:15:00	0.592835	0.5794468	0.592835	0
2024-12-03 10:20:00	0.565442	0.5776927	0.565442	0
2024-12-03 10:25:00	0.563284	0.5776838	0.563284	0
2024-12-03 10:30:00	0.508095	0.5716527	0.508095	0
2024-12-03 10:35:00	0.592835	0.5728102	0.592835	0
2024-12-03 10:40:00	0.581008	0.5745826	0.581008	0
2024-12-03 10:45:00	0.57434	0.5705288	0.57434	0
2024-12-03 10:50:00	0.612538	0.5764392	0.612538	0
2024-12-03 10:55:00	0.741423	0.5924635	0.741423	0
2024-12-03 11:00:00	0.639598	0.5971398	0.639598	0
2024-12-03 11:05:00	0.573133	0.5951696	0.573133	0
2024-12-03 11:10:00	0.566342	0.5952596	0.566342	0
2024-12-03 11:15:00	0.578295	0.5967607	0.578295	0
2024-12-03 11:20:00	0.581175	0.6040687	0.581175	0
2024-12-03 11:25:00	0.564449	0.6012301	0.564449	0
2024-12-03 11:30:00	0.554464	0.5985757	0.554464	0
2024-12-03 11:35:00	0.559503	0.597092	0.559503	0
2024-12-03 11:40:00	0.581174	0.5939556	0.581174	0
2024-12-03 11:45:00	0.550605	0.5748738	0.550605	0
2024-12-03 11:50:00	0.569307	0.5678447	0.569307	0
2024-12-03 11:55:00	0.574337	0.5679651	0.574337	0
2024-12-03 12:00:00	0.573135	0.5686444	0.573135	0
2024-12-03 12:05:00	0.549619	0.5657768	0.549619	0
2024-12-03 12:10:00	0.563376	0.5639969	0.563376	0
2024-12-03 12:15:00	0.889751	0.5965271	0.889751	0
2024-12-03 12:20:00	0.58118	0.5991987	0.58118	0
2024-12-03 12:25:00	0.588184	0.6020668	0.588184	0
2024-12-03 12:30:00	0.481511	0.5921005	0.481511	0
2024-12-03 12:35:00	0.566431	0.5936831	0.566431	0
2024-12-03 12:40:00	0.541712	0.5909236	0.541712	0
2024-12-03 12:45:00	0.592833	0.5927732	0.592833	0
2024-12-03 12:50:00	0.572277	0.5926874	0.572277	0
2024-12-03 12:55:00	0.553428	0.5930683	0.553428	0
2024-12-03 13:00:00	0.543688	0.5910995	0.543688	0
2024-12-03 13:05:00	0.481501	0.5502745	0.481501	0
2024-12-03 13:10:00	0.566427	0.5487992	0.566427	0
2024-12-03 13:15:00	0.435205	0.5335013	0.435205	0
2024-12-03 13:20:00	0.575323	0.5428825	0.575323	0
2024-12-03 13:25:00	0.553422	0.5415816	0.553422	0
2024-12-03 13:30:00	0.585209	0.5459313	0.585209	0
2024-12-03 13:35:00	0.5684	0.543488	0.5684	0
2024-12-03 13:40:00	0.55258	0.5415183	0.55258	0
2024-12-03 13:45:00	0.563282	0.5425037	0.563282	0
2024-12-03 13:50:00	0.555549	0.5436898	0.555549	0
2024-12-03 13:55:00	0.572359	0.5527756	0.572359	0
2024-12-03 14:00:00	0.583236	0.5544565	0.583236	0
2024-12-03 14:05:00	0.578208	0.5687568	0.578208	0
2024-12-03 14:10:00	0.54764	0.5659885	0.54764	0
2024-12-03 14:15:00	0.592827	0.569929	0.592827	0
2024-12-03 14:20:00	0.568402	0.5682483	0.568402	0
2024-12-03 14:25:00	0.553423	0.5667506	0.553423	0
2024-12-03 14:30:00	0.530723	0.5645649	0.530723	0
2024-12-03 14:35:00	0.553423	0.563579	0.553423	0
2024-12-03 14:40:00	0.573126	0.5653367	0.573126	0
2024-12-03 14:45:00	0.573129	0.5654137	0.573129	0
2024-12-03 14:50:00	0.556536	0.5627437	0.556536	0
2024-12-03 14:55:00	0.504175	0.5553404	0.504175	0
2024-12-03 15:00:00	0.612536	0.56183	0.612536	0
2024-12-03 15:05:00	0.592835	0.5618308	0.592835	0
2024-12-03 15:10:00	0.481514	0.553142	0.481514	0
2024-12-03 15:15:00	0.560495	0.5538492	0.560495	0
2024-12-03 15:20:00	0.481515	0.5489284	0.481515	0
2024-12-03 15:25:00	0.582986	0.5518847	0.582986	0
2024-12-03 15:30:00	0.581181	0.5526902	0.581181	0
2024-12-03 15:35:00	0.573136	0.5526909	0.573136	0
2024-12-03 15:40:00	0.545669	0.5516042	0.545669	0
2024-12-03 15:45:00	0.566433	0.55783	0.566433	0
2024-12-03 15:50:00	0.543581	0.5509345	0.543581	0
2024-12-03 15:55:00	0.58118	0.549769	0.58118	0
2024-12-03 16:00:00	0.553578	0.5569754	0.553578	0
2024-12-03 16:05:00	0.528859	0.5538118	0.528859	0
2024-12-03 16:10:00	0.592836	0.5649439	0.592836	0
2024-12-03 16:15:00	0.554473	0.5620926	0.554473	0
2024-12-03 16:20:00	0.38202	0.5421765	0.38202	0
2024-12-03 16:25:00	0.563284	0.5411913	0.563284	0
2024-12-03 16:30:00	0.592832	0.5459076	0.592832	0
2024-12-03 16:35:00	0.563278	0.5455921	0.563278	0
2024-12-03 16:40:00	0.558519	0.5470859	0.558519	0
2024-12-03 16:45:00	0.555552	0.5445231	0.555552	0
2024-12-03 16:50:00	0.548627	0.544028	0.548627	0
2024-12-03 16:55:00	0.573122	0.5484543	0.573122	0
2024-12-03 17:00:00	0.563272	0.5454979	0.563272	0
2024-12-03 17:05:00	0.558511	0.5459017	0.558511	0
2024-12-03 17:10:00	0.563363	0.564036	0.563363	0
2024-12-03 17:15:00	0.542689	0.5619765	0.542689	0
2024-12-03 17:20:00	0.563361	0.5590294	0.563361	0
2024-12-03 17:25:00	0.553563	0.5580579	0.553563	0
2024-12-03 17:30:00	0.55653	0.557859	0.55653	0
2024-12-03 17:35:00	0.573123	0.5596161	0.573123	0
2024-12-03 17:40:00	0.574328	0.5621862	0.574328	0
2024-12-03 17:45:00	0.553422	0.5602162	0.553422	0
2024-12-03 17:50:00	0.563272	0.5602162	0.563272	0
2024-12-03 17:55:00	0.569298	0.5612949	0.569298	0
2024-12-03 18:00:00	0.469517	0.5519103	0.469517	0
2024-12-03 18:05:00	0.563273	0.5539687	0.563273	0
2024-12-03 18:10:00	0.54961	0.5525936	0.54961	0
2024-12-03 18:15:00	0.554555	0.5526928	0.554555	0
2024-12-03 18:20:00	0.481512	0.545191	0.481512	0
2024-12-03 18:25:00	0.572273	0.545106	0.572273	0
2024-12-03 18:30:00	0.555547	0.5432279	0.555547	0
2024-12-03 18:35:00	0.553571	0.5432428	0.553571	0
2024-12-03 18:40:00	0.584142	0.5453298	0.584142	0
2024-12-03 18:45:00	0.523872	0.5407872	0.523872	0
2024-12-03 18:50:00	0.573128	0.5511483	0.573128	0
2024-12-03 18:55:00	0.53666	0.548487	0.53666	0
2024-12-03 19:00:00	0.542596	0.5477856	0.542596	0
2024-12-03 19:05:00	0.59283	0.5516131	0.59283	0
2024-12-03 19:10:00	0.557525	0.5592144	0.557525	0
2024-12-03 19:15:00	0.590156	0.5610027	0.590156	0
2024-12-03 19:20:00	0.573129	0.5627609	0.573129	0
2024-12-03 19:25:00	0.555549	0.5629587	0.555549	0
2024-12-03 19:30:00	0.541706	0.5587151	0.541706	0
2024-12-03 19:35:00	0.549615	0.5612894	0.549615	0
2024-12-03 19:40:00	0.588176	0.5627942	0.588176	0
2024-12-03 19:45:00	0.573122	0.5664404	0.573122	0
2024-12-03 19:50:00	0.553419	0.5675227	0.553419	0
2024-12-03 19:55:00	0.55342	0.5635817	0.55342	0
2024-12-03 20:00:00	0.553566	0.5631858	0.553566	0
2024-12-03 20:05:00	0.537745	0.5579447	0.537745	0
2024-12-03 20:10:00	0.573123	0.5579441	0.573123	0
2024-12-03 20:15:00	0.582974	0.5606866	0.582974	0
2024-12-03 20:20:00	0.572353	0.5637513	0.572353	0
2024-12-03 20:25:00	0.553422	0.564132	0.553422	0
2024-12-03 20:30:00	0.616782	0.5669926	0.616782	0
2024-12-03 20:35:00	0.550601	0.5647405	0.550601	0
2024-12-03 20:40:00	0.382005	0.5475991	0.382005	0
2024-12-03 20:45:00	0.543572	0.5466143	0.543572	0
2024-12-03 20:50:00	0.381988	0.5294565	0.381988	0
2024-12-03 20:55:00	0.602676	0.5359496	0.602676	0
2024-12-03 21:00:00	0.582974	0.5369347	0.582974	0
2024-12-03 21:05:00	0.573125	0.5359498	0.573125	0
2024-12-03 21:10:00	0.573126	0.5360271	0.573126	0
2024-12-03 21:15:00	0.760298	0.5567147	0.760298	0
2024-12-03 21:20:00	0.573129	0.5523494	0.573129	0
2024-12-03 21:25:00	0.563279	0.5536172	0.563279	0
2024-12-03 21:30:00	0.531817	0.5685984	0.531817	0
2024-12-03 21:35:00	0.661299	0.5803711	0.661299	0
2024-12-03 21:40:00	0.57313	0.5994853	0.57313	0
2024-12-03 21:45:00	0.553428	0.5945605	0.553428	0
2024-12-03 21:50:00	0.541707	0.5904338	0.541707	0
2024-12-03 21:55:00	0.59283	0.5924043	0.59283	0
2024-12-03 22:00:00	0.676136	0.6027053	0.676136	0
2024-12-03 22:05:00	0.543579	0.5810334	0.543579	0
2024-12-03 22:10:00	0.563282	0.5800487	0.563282	0
2024-12-03 22:15:00	0.553429	0.5790637	0.553429	0
2024-12-03 22:20:00	0.543576	0.5802396	0.543576	0
2024-12-03 22:25:00	0.543575	0.5684672	0.543575	0
2024-12-03 22:30:00	0.597079	0.5708621	0.597079	0
2024-12-03 22:35:00	0.553417	0.570861	0.553417	0
2024-12-03 22:40:00	0.54259	0.5709493	0.54259	0
2024-12-03 22:45:00	0.553419	0.5670082	0.553419	0
2024-12-03 22:50:00	0.552577	0.5546523	0.552577	0
2024-12-03 22:55:00	0.606962	0.5609906	0.606962	0
2024-12-03 23:00:00	0.634587	0.5681211	0.634587	0
2024-12-03 23:05:00	0.592824	0.5720606	0.592824	0
2024-12-03 23:10:00	0.573122	0.5750152	0.573122	0
2024-12-03 23:15:00	0.55342	0.5759997	0.55342	0
2024-12-03 23:20:00	0.582973	0.5745891	0.582973	0
2024-12-03 23:25:00	0.52775	0.5720224	0.52775	0
2024-12-03 23:30:00	0.573122	0.5750756	0.573122	0
2024-12-03 23:35:00	0.56543	0.5762767	0.56543	0
2024-12-03 23:40:00	0.573122	0.5783312	0.573122	0
2024-12-03 23:45:00	0.481499	0.5657849	0.481499	0
2024-12-03 23:50:00	0.539623	0.5562885	0.539623	0
2024-12-03 23:55:00	0.537744	0.5507805	0.537744	0
2024-12-04 00:00:00	0.536656	0.5471339	0.536656	0
2024-12-04 00:05:00	0.602679	0.5520598	0.602679	0
2024-12-04 00:10:00	0.561477	0.5499102	0.561477	0
2024-12-04 00:15:00	0.557522	0.5528874	0.557522	0
2024-12-04 00:20:00	0.55342	0.5509172	0.55342	0
2024-12-04 00:25:00	0.572353	0.5516095	0.572353	0
2024-12-04 00:30:00	0.54556	0.5488533	0.54556	0
2024-12-04 00:35:00	0.572268	0.5579302	0.572268	0
2024-12-04 00:40:00	0.5693	0.5608979	0.5693	0
2024-12-04 00:45:00	0.573122	0.5644357	0.573122	0
2024-12-04 00:50:00	0.545656	0.5653357	0.545656	0
2024-12-04 00:55:00	0.554461	0.5605139	0.554461	0
2024-12-04 01:00:00	0.512917	0.5556579	0.512917	0
2024-12-04 01:05:00	0.533722	0.5532779	0.533722	0
2024-12-04 01:10:00	0.563272	0.5542631	0.563272	0
2024-12-04 01:15:00	0.563455	0.5533733	0.563455	0
2024-12-04 01:20:00	0.55851	0.5546683	0.55851	0
2024-12-04 01:25:00	0.597073	0.5571488	0.597073	0
2024-12-04 01:30:00	0.444661	0.5446849	0.444661	0
2024-12-04 01:35:00	0.528847	0.5402574	0.528847	0
2024-12-04 01:40:00	0.56741	0.5424328	0.56741	0
2024-12-04 01:45:00	0.551588	0.5421455	0.551588	0
2024-12-04 01:50:00	0.563272	0.547181	0.563272	0
2024-12-04 01:55:00	0.53372	0.5471808	0.53372	0
2024-12-04 02:00:00	0.481498	0.5390034	0.481498	0
2024-12-04 02:05:00	0.553422	0.5380001	0.553422	0
2024-12-04 02:10:00	0.548527	0.5370018	0.548527	0
2024-12-04 02:15:00	0.550601	0.5323546	0.550601	0
2024-12-04 02:20:00	0.481505	0.536039	0.481505	0
2024-12-04 02:25:00	0.532803	0.5364346	0.532803	0
2024-12-04 02:30:00	0.573125	0.5370061	0.573125	0
2024-12-04 02:35:00	0.553423	0.5371896	0.553423	0
2024-12-04 02:40:00	0.563275	0.5371899	0.563275	0
2024-12-04 02:45:00	0.546646	0.5384825	0.546646	0
2024-12-04 02:50:00	0.573128	0.5476455	0.573128	0
2024-12-04 02:55:00	0.533723	0.5456756	0.533723	0
2024-12-04 03:00:00	0.538737	0.5446966	0.538737	0
2024-12-04 03:05:00	0.572356	0.5468721	0.572356	0
2024-12-04 03:10:00	0.548626	0.5535842	0.548626	0
2024-12-04 03:15:00	0.563276	0.5566315	0.563276	0
2024-12-04 03:20:00	0.5604	0.555359	0.5604	0
2024-12-04 03:25:00	0.582979	0.5583146	0.582979	0
2024-12-04 03:30:00	0.560401	0.5580272	0.560401	0
2024-12-04 03:35:00	0.563278	0.5596904	0.563278	0
2024-12-04 03:40:00	0.543576	0.5567352	0.543576	0
2024-12-04 03:45:00	0.549616	0.5583245	0.549616	0
2024-12-04 03:50:00	0.541706	0.5586214	0.541706	0
2024-12-04 03:55:00	0.53676	0.5550618	0.53676	0
2024-12-04 04:00:00	0.592829	0.5594821	0.592829	0
2024-12-04 04:05:00	0.381999	0.5413544	0.381999	0
2024-12-04 04:10:00	0.542595	0.5395739	0.542595	0
2024-12-04 04:15:00	0.553426	0.5366186	0.553426	0
2024-12-04 04:20:00	0.550604	0.5356389	0.550604	0
2024-12-04 04:25:00	0.582977	0.5376088	0.582977	0
2024-12-04 04:30:00	0.582976	0.5415488	0.582976	0
2024-12-04 04:35:00	0.549615	0.5415487	0.549615	0
2024-12-04 04:40:00	0.566334	0.5440115	0.566334	0
2024-12-04 04:45:00	0.573123	0.5476478	0.573123	0
2024-12-04 04:50:00	0.558511	0.544216	0.558511	0
2024-12-04 04:55:00	0.553423	0.5613584	0.553423	0
2024-12-04 05:00:00	0.498078	0.5569067	0.498078	0
2024-12-04 05:05:00	0.563273	0.5578914	0.563273	0
2024-12-04 05:10:00	0.553423	0.5581733	0.553423	0
2024-12-04 05:15:00	0.589164	0.558792	0.589164	0
2024-12-04 05:20:00	0.542593	0.5547537	0.542593	0
2024-12-04 05:25:00	0.539725	0.5537647	0.539725	0
2024-12-04 05:30:00	0.543566	0.5514879	0.543566	0
2024-12-04 05:35:00	0.546645	0.5488401	0.546645	0
2024-12-04 05:40:00	0.532801	0.5462691	0.532801	0
2024-12-04 05:45:00	0.563272	0.547254	0.563272	0
2024-12-04 05:50:00	0.567408	0.554187	0.567408	0
2024-12-04 05:55:00	0.551587	0.5530184	0.551587	0
2024-12-04 06:00:00	0.580998	0.5557759	0.580998	0
2024-12-04 06:05:00	0.661344	0.5629939	0.661344	0
2024-12-04 06:10:00	0.551587	0.5638933	0.551587	0
2024-12-04 06:15:00	0.554457	0.5653665	0.554457	0
2024-12-04 06:20:00	0.557516	0.5667615	0.557516	0
2024-12-04 06:25:00	0.563263	0.5684233	0.563263	0
2024-12-04 06:30:00	0.543561	0.5694993	0.543561	0
2024-12-04 06:35:00	0.538727	0.5670448	0.538727	0
2024-12-04 06:40:00	0.531805	0.5634845	0.531805	0
2024-12-04 06:45:00	0.553425	0.5636683	0.553425	0
2024-12-04 06:50:00	0.563278	0.5618963	0.563278	0
2024-12-04 06:55:00	0.54862	0.5506239	0.54862	0
2024-12-04 07:00:00	0.59283	0.5547482	0.59283	0
2024-12-04 07:05:00	0.553568	0.5546593	0.553568	0
2024-12-04 07:10:00	0.558511	0.5547588	0.558511	0
2024-12-04 07:15:00	0.55258	0.5536905	0.55258	0
2024-12-04 07:20:00	0.563273	0.5556617	0.563273	0
2024-12-04 07:25:00	0.542692	0.5560582	0.542692	0
2024-12-04 07:30:00	0.542692	0.5571469	0.542692	0
2024-12-04 07:35:00	0.546646	0.556469	0.546646	0
2024-12-04 07:40:00	0.550601	0.5552013	0.550601	0
2024-12-04 07:45:00	0.563366	0.5566759	0.563366	0
2024-12-04 07:50:00	0.548527	0.5522456	0.548527	0
2024-12-04 07:55:00	0.557428	0.5526316	0.557428	0
2024-12-04 08:00:00	0.582971	0.5550776	0.582971	0
2024-12-04 08:05:00	0.599049	0.5597245	0.599049	0
2024-12-04 08:10:00	0.586195	0.5620167	0.586195	0
2024-12-04 08:15:00	0.580993	0.5658468	0.580993	0
2024-12-04 08:20:00	0.584214	0.569999	0.584214	0
2024-12-04 08:25:00	0.600035	0.5753379	0.600035	0
2024-12-04 08:30:00	0.611901	0.5814679	0.611901	0
2024-12-04 08:35:00	0.614866	0.5866179	0.614866	0
2024-12-04 08:40:00	0.603001	0.5920653	0.603001	0
2024-12-04 08:45:00	0.622379	0.5985604	0.622379	0
2024-12-04 08:50:00	0.671636	0.6074269	0.671636	0
2024-12-04 08:55:00	0.691338	0.6166558	0.691338	0
2024-12-04 09:00:00	0.632229	0.6212592	0.632229	0
2024-12-04 09:05:00	0.642555	0.6274154	0.642555	0
2024-12-04 09:10:00	0.658326	0.6348266	0.658326	0
2024-12-04 09:15:00	0.657387	0.6405618	0.657387	0
2024-12-04 09:20:00	0.661782	0.6455499	0.661782	0
2024-12-04 09:25:00	0.701188	0.6541821	0.701188	0
2024-12-04 09:30:00	0.72089	0.665971	0.72089	0
2024-12-04 09:35:00	0.685033	0.6722364	0.685033	0
2024-12-04 09:40:00	0.723637	0.6774365	0.723637	0
2024-12-04 09:45:00	0.723613	0.680664	0.723613	0
2024-12-04 09:50:00	0.711037	0.6885448	0.711037	0
2024-12-04 09:55:00	0.701185	0.6944078	0.701185	0
2024-12-04 10:00:00	0.750445	0.7036197	0.750445	0
2024-12-04 10:05:00	0.740593	0.7119403	0.740593	0
2024-12-04 10:10:00	0.730742	0.7188363	0.730742	0
2024-12-04 10:15:00	0.740594	0.7227769	0.740594	0
2024-12-04 10:20:00	0.767145	0.7274024	0.767145	0
2024-12-04 10:25:00	0.753302	0.7342293	0.753302	0
2024-12-04 10:30:00	0.819406	0.7438062	0.819406	0
2024-12-04 10:35:00	0.779011	0.749346	0.779011	0
2024-12-04 10:40:00	0.806698	0.7589121	0.806698	0
2024-12-04 10:45:00	0.791866	0.7679802	0.791866	0
2024-12-04 10:50:00	0.823508	0.7752865	0.823508	0
2024-12-04 10:55:00	0.819407	0.7831679	0.819407	0
2024-12-04 11:00:00	0.809555	0.7910492	0.809555	0
2024-12-04 11:05:00	0.815612	0.798551	0.815612	0
2024-12-04 11:10:00	0.828452	0.8046817	0.828452	0
2024-12-04 11:15:00	0.848961	0.8142476	0.848961	0
2024-12-04 11:20:00	0.824515	0.8147585	0.824515	0
2024-12-04 11:25:00	0.829256	0.819783	0.829256	0
2024-12-04 11:30:00	0.909535	0.8300667	0.909535	0
2024-12-04 11:35:00	0.87987	0.8388671	0.87987	0
2024-12-04 11:40:00	0.878513	0.8443676	0.878513	0
2024-12-04 11:45:00	0.878513	0.8502782	0.878513	0
2024-12-04 11:50:00	0.878515	0.8571742	0.878515	0
2024-12-04 11:55:00	0.878515	0.8634645	0.878515	0
2024-12-04 12:00:00	1.01039	0.8816583	1.01039	0
2024-12-04 12:05:00	0.918434	0.8886056	0.918434	0
2024-12-04 12:10:00	0.924367	0.8985908	0.924367	0
2024-12-04 12:15:00	0.937626	0.9094278	0.937626	0
2024-12-04 12:20:00	0.917921	0.9102664	0.917921	0
2024-12-04 12:25:00	0.963921	0.9186715	0.963921	0
2024-12-04 12:30:00	0.97282	0.9281022	0.97282	0
2024-12-04 12:35:00	0.927771	0.933028	0.927771	0
2024-12-04 12:40:00	0.947474	0.9399239	0.947474	0
2024-12-04 12:45:00	0.999607	0.9520331	0.999607	0
2024-12-04 12:50:00	0.979005	0.9488946	0.979005	0
2024-12-04 12:55:00	1.02523	0.9595742	1.02523	0
2024-12-04 13:00:00	1.04709	0.9718465	1.04709	0
2024-12-04 13:05:00	1.02629	0.9807129	1.02629	0
2024-12-04 13:10:00	1.04401	0.9933218	1.04401	0
2024-12-04 13:15:00	1.18064	1.0149937	1.18064	0
2024-12-04 13:20:00	1.04995	1.0227067	1.04995	0
2024-12-04 13:25:00	1.01643	1.0315726	1.01643	0
2024-12-04 13:30:00	1.0785	1.0446752	1.0785	0
2024-12-04 13:35:00	1.07554	1.0522685	1.07554	0
2024-12-04 13:40:00	1.08851	1.063219	1.08851	0
2024-12-04 13:45:00	1.08863	1.069559	1.08863	0
2024-12-04 13:50:00	1.10347	1.075197	1.10347	0
2024-12-04 13:55:00	1.12424	1.084992	1.12424	0
2024-12-04 14:00:00	1.16761	1.097352	1.16761	0
2024-12-04 14:05:00	1.11817	1.091105	1.11817	0
2024-12-04 14:10:00	1.13908	1.100018	1.13908	0
2024-12-04 14:15:00	1.12721	1.111096	1.12721	0
2024-12-04 14:20:00	1.13498	1.116744	1.13498	0
2024-12-04 14:25:00	1.14451	1.123641	1.14451	0
2024-12-04 14:30:00	1.16283	1.131073	1.16283	0
2024-12-04 14:35:00	1.17453	1.139663	1.17453	0
2024-12-04 14:40:00	1.18937	1.148253	1.18937	0
2024-12-04 14:45:00	1.19332	1.155161	1.19332	0
2024-12-04 14:50:00	1.22299	1.160699	1.22299	0
2024-12-04 14:55:00	1.17799	1.166681	1.17799	0
2024-12-04 15:00:00	1.178	1.170573	1.178	0
2024-12-04 15:05:00	1.23584	1.181436	1.23584	0
2024-12-04 15:10:00	1.2233	1.190268	1.2233	0
2024-12-04 15:15:00	1.23316	1.199133	1.23316	0
2024-12-04 15:20:00	1.25286	1.208136	1.25286	0
2024-12-04 15:25:00	1.30109	1.220792	1.30109	0
2024-12-04 15:30:00	1.26272	1.228127	1.26272	0
2024-12-04 15:35:00	1.28824	1.237619	1.28824	0
2024-12-04 15:40:00	1.27259	1.242579	1.27259	0
2024-12-04 15:45:00	1.3189	1.25667	1.3189	0
2024-12-04 15:50:00	1.27259	1.266129	1.27259	0
2024-12-04 15:55:00	1.32089	1.274634	1.32089	0
2024-12-04 16:00:00	1.32184	1.284488	1.32184	0
2024-12-04 16:05:00	1.33169	1.294341	1.33169	0
2024-12-04 16:10:00	1.32183	1.301238	1.32183	0
2024-12-04 16:15:00	1.35451	1.30658	1.35451	0
2024-12-04 16:20:00	1.39802	1.32011	1.39802	0
2024-12-04 16:25:00	1.3711	1.328396	1.3711	0
2024-12-04 16:30:00	1.40619	1.341756	1.40619	0
2024-12-04 16:35:00	1.35141	1.345007	1.35141	0
2024-12-04 16:40:00	1.47655	1.365403	1.47655	0
2024-12-04 16:45:00	1.38096	1.37141	1.38096	0
2024-12-04 16:50:00	1.38096	1.377322	1.38096	0
2024-12-04 16:55:00	1.41511	1.385664	1.41511	0
2024-12-04 17:00:00	1.44994	1.398475	1.44994	0
2024-12-04 17:05:00	1.44009	1.407033	1.44009	0
2024-12-04 17:10:00	1.45836	1.413067	1.45836	0
2024-12-04 17:15:00	1.47447	1.423404	1.47447	0
2024-12-04 17:20:00	1.44009	1.426794	1.44009	0
2024-12-04 17:25:00	1.5177	1.443423	1.5177	0
2024-12-04 17:30:00	1.47814	1.443582	1.47814	0
2024-12-04 17:35:00	1.57608	1.463094	1.57608	0
2024-12-04 17:40:00	1.48935	1.473933	1.48935	0
2024-12-04 17:45:00	1.51899	1.484321	1.51899	0
2024-12-04 17:50:00	1.51602	1.490929	1.51602	0
2024-12-04 17:55:00	1.50902	1.497822	1.50902	0
2024-12-04 18:00:00	1.56812	1.508798	1.56812	0
2024-12-04 18:05:00	1.48931	1.510282	1.48931	0
2024-12-04 18:10:00	1.59678	1.525951	1.59678	0
2024-12-04 18:15:00	1.56811	1.530992	1.56811	0
2024-12-04 18:20:00	1.55826	1.539004	1.55826	0
2024-12-04 18:25:00	1.57605	1.539001	1.57605	0
2024-12-04 18:30:00	1.5938	1.549446	1.5938	0
2024-12-04 18:35:00	1.58424	1.555971	1.58424	0
2024-12-04 18:40:00	1.65412	1.569781	1.65412	0
2024-12-04 18:45:00	1.64423	1.583302	1.64423	0
2024-12-04 18:50:00	1.60753	1.587243	1.60753	0
2024-12-04 18:55:00	1.6294	1.601252	1.6294	0
2024-12-04 19:00:00	1.56513	1.598087	1.56513	0
2024-12-04 19:05:00	1.67552	1.608828	1.67552	0
2024-12-04 19:10:00	1.66664	1.619666	1.66664	0
2024-12-04 19:15:00	1.64954	1.627015	1.64954	0
2024-12-04 19:20:00	1.6525	1.632885	1.6525	0
2024-12-04 19:25:00	1.65313	1.639774	1.65313	0
2024-12-04 19:30:00	1.61259	1.635621	1.61259	0
2024-12-04 19:35:00	1.72432	1.64363	1.72432	0
2024-12-04 19:40:00	1.69069	1.651946	1.69069	0
2024-12-04 19:45:00	1.69959	1.658965	1.69959	0
2024-12-04 19:50:00	1.71639	1.674091	1.71639	0
2024-12-04 19:55:00	1.72666	1.679205	1.72666	0
2024-12-04 20:00:00	1.71144	1.683685	1.71144	0
2024-12-04 20:05:00	1.70886	1.689617	1.70886	0
2024-12-04 20:10:00	1.7421	1.698577	1.7421	0
2024-12-04 20:15:00	1.73559	1.706823	1.73559	0
2024-12-04 20:20:00	1.75298	1.720862	1.75298	0
2024-12-04 20:25:00	1.78364	1.726794	1.78364	0
2024-12-04 20:30:00	1.8222	1.739945	1.8222	0
2024-12-04 20:35:00	1.7609	1.746076	1.7609	0
2024-12-04 20:40:00	1.78307	1.752744	1.78307	0
2024-12-04 20:45:00	1.80455	1.760533	1.80455	0
2024-12-04 20:50:00	1.82165	1.771554	1.82165	0
2024-12-04 20:55:00	1.80836	1.781504	1.80836	0
2024-12-04 21:00:00	1.8222	1.789514	1.8222	0
2024-12-04 21:05:00	1.80454	1.796409	1.80454	0
2024-12-04 21:10:00	1.82715	1.803826	1.82715	0
2024-12-04 21:15:00	1.66597	1.792059	1.66597	0
2024-12-04 21:20:00	1.97405	1.807244	1.97405	0
2024-12-04 21:25:00	1.82814	1.813968	1.82814	0
2024-12-04 21:30:00	1.85286	1.820947	1.85286	0
2024-12-04 21:35:00	1.86368	1.82686	1.86368	0
2024-12-04 21:40:00	1.89835	1.83453	1.89835	0
2024-12-04 21:45:00	1.91121	1.844815	1.91121	0
2024-12-04 21:50:00	1.90772	1.853367	1.90772	0
2024-12-04 21:55:00	1.87349	1.860262	1.87349	0
2024-12-04 22:00:00	1.86374	1.863921	1.86374	0
2024-12-04 22:05:00	1.87348	1.884672	1.87348	0
2024-12-04 22:10:00	1.92275	1.879542	1.92275	0
2024-12-04 22:15:00	1.9166	1.888388	1.9166	0
2024-12-04 22:20:00	1.92276	1.895378	1.92276	0
2024-12-04 22:25:00	1.94245	1.903255	1.94245	0
2024-12-04 22:30:00	1.98832	1.912252	1.98832	0
2024-12-04 22:35:00	1.97198	1.918329	1.97198	0
2024-12-04 22:40:00	1.95228	1.922785	1.95228	0
2024-12-04 22:45:00	1.98237	1.933673	1.98237	0
2024-12-04 22:50:00	1.98188	1.945487	1.98188	0
2024-12-04 22:55:00	1.99029	1.957168	1.99029	0
2024-12-04 23:00:00	2.00018	1.964911	2.00018	0
2024-12-04 23:05:00	1.91295	1.964546	1.91295	0
2024-12-04 23:10:00	1.99176	1.971446	1.99176	0
2024-12-04 23:15:00	2.02295	1.979496	2.02295	0
2024-12-04 23:20:00	2.03482	1.984146	2.03482	0
2024-12-04 23:25:00	2.07042	1.99399	2.07042	0
2024-12-04 23:30:00	2.05757	2.004519	2.05757	0
2024-12-04 23:35:00	2.06502	2.012784	2.06502	0
2024-12-04 23:40:00	2.07932	2.022528	2.07932	0
2024-12-04 23:45:00	2.07057	2.030556	2.07057	0
2024-12-04 23:50:00	2.09515	2.040053	2.09515	0
2024-12-04 23:55:00	2.03088	2.051846	2.03088	0
2024-12-05 00:00:00	2.11985	2.064655	2.11985	0
2024-12-05 00:05:00	2.11983	2.074343	2.11983	0
2024-12-05 00:10:00	2.08041	2.078902	2.08041	0
2024-12-05 00:15:00	2.13076	2.084936	2.13076	0
2024-12-05 00:20:00	2.1198	2.091159	2.1198	0
2024-12-05 00:25:00	2.12965	2.097622	2.12965	0
2024-12-05 00:30:00	2.1592	2.10561	2.1592	0
2024-12-05 00:35:00	2.15348	2.113901	2.15348	0
2024-12-05 00:40:00	2.15921	2.120307	2.15921	0
2024-12-05 00:45:00	2.2039	2.137609	2.2039	0
2024-12-05 00:50:00	2.17128	2.142752	2.17128	0
2024-12-05 00:55:00	2.20787	2.151556	2.20787	0
2024-12-05 01:00:00	2.15922	2.159437	2.15922	0
2024-12-05 01:05:00	2.18512	2.164873	2.18512	0
2024-12-05 01:10:00	2.22229	2.175122	2.22229	0
2024-12-05 01:15:00	2.21972	2.184129	2.21972	0
2024-12-05 01:20:00	2.2296	2.191169	2.2296	0
2024-12-05 01:25:00	2.22809	2.19863	2.22809	0
2024-12-05 01:30:00	2.30967	2.213676	2.30967	0
2024-12-05 01:35:00	2.26751	2.220037	2.26751	0
2024-12-05 01:40:00	2.26516	2.229425	2.26516	0
2024-12-05 01:45:00	2.30533	2.239171	2.30533	0
2024-12-05 01:50:00	2.29581	2.25283	2.29581	0
2024-12-05 01:55:00	2.29645	2.263963	2.29645	0
2024-12-05 02:00:00	2.21672	2.263406	2.21672	0
2024-12-05 02:05:00	2.32668	2.274102	2.32668	0
2024-12-05 02:10:00	2.32055	2.283197	2.32055	0
2024-12-05 02:15:00	2.34626	2.295014	2.34626	0
2024-12-05 02:20:00	2.3202	2.296067	2.3202	0
2024-12-05 02:25:00	2.34231	2.303547	2.34231	0
2024-12-05 02:30:00	2.35876	2.312907	2.35876	0
2024-12-05 02:35:00	2.36173	2.318547	2.36173	0
2024-12-05 02:40:00	2.35812	2.324778	2.35812	0
2024-12-05 02:45:00	2.36406	2.331539	2.36406	0
2024-12-05 02:50:00	2.36604	2.346471	2.36604	0
2024-12-05 02:55:00	2.37987	2.35179	2.37987	0
2024-12-05 03:00:00	2.50418	2.370153	2.50418	0
2024-12-05 03:05:00	2.41151	2.376678	2.41151	0
2024-12-05 03:10:00	2.41053	2.385711	2.41053	0
2024-12-05 03:15:00	2.42536	2.394016	2.42536	0
2024-12-05 03:20:00	2.45107	2.403247	2.45107	0
2024-12-05 03:25:00	2.43299	2.410373	2.43299	0
2024-12-05 03:30:00	2.4419	2.418751	2.4419	0
2024-12-05 03:35:00	2.41536	2.423881	2.41536	0
2024-12-05 03:40:00	2.47087	2.434364	2.47087	0
2024-12-05 03:45:00	2.48769	2.445146	2.48769	0
2024-12-05 03:50:00	2.46463	2.441191	2.46463	0
2024-12-05 03:55:00	2.4788	2.44792	2.4788	0
2024-12-05 04:00:00	2.48474	2.455341	2.48474	0
2024-12-05 04:05:00	2.5164	2.464445	2.5164	0
2024-12-05 04:10:00	2.5139	2.470728	2.5139	0
2024-12-05 04:15:00	2.48434	2.475863	2.48434	0
2024-12-05 04:20:00	2.48434	2.480107	2.48434	0
2024-12-05 04:25:00	2.51838	2.490409	2.51838	0
2024-12-05 04:30:00	2.52374	2.495696	2.52374	0
2024-12-05 04:35:00	2.53357	2.500284	2.53357	0
2024-12-05 04:40:00	2.55793	2.509614	2.55793	0
2024-12-05 04:45:00	2.51389	2.513123	2.51389	0
2024-12-05 04:50:00	2.55891	2.52054	2.55891	0
2024-12-05 04:55:00	2.5599	2.52489	2.5599	0
2024-12-05 05:00:00	2.54338	2.527838	2.54338	0
2024-12-05 05:05:00	2.59262	2.538666	2.59262	0
2024-12-05 05:10:00	2.48341	2.538573	2.48341	0
2024-12-05 05:15:00	2.55321	2.542056	2.55321	0
2024-12-05 05:20:00	2.55324	2.545006	2.55324	0
2024-12-05 05:25:00	2.61226	2.552875	2.61226	0
2024-12-05 05:30:00	2.58279	2.555361	2.58279	0
2024-12-05 05:35:00	2.60806	2.564778	2.60806	0
2024-12-05 05:40:00	2.62411	2.571298	2.62411	0
2024-12-05 05:45:00	2.62219	2.577527	2.62219	0
2024-12-05 05:50:00	2.63202	2.586391	2.63202	0
2024-12-05 05:55:00	2.60248	2.587377	2.60248	0
2024-12-05 06:00:00	2.66268	2.605304	2.66268	0
2024-12-05 06:05:00	2.67058	2.617041	2.67058	0
2024-12-05 06:10:00	2.62291	2.624008	2.62291	0
2024-12-05 06:15:00	2.64588	2.62737	2.64588	0
2024-12-05 06:20:00	2.67058	2.636149	2.67058	0
2024-12-05 06:25:00	2.62223	2.637566	2.62223	0
2024-12-05 06:30:00	2.67057	2.642212	2.67057	0
2024-12-05 06:35:00	2.68135	2.648128	2.68135	0
2024-12-05 06:40:00	2.64197	2.649123	2.64197	0
2024-12-05 06:45:00	2.69338	2.658213	2.69338	0
2024-12-05 06:50:00	2.67057	2.659002	2.67057	0
2024-12-05 06:55:00	2.95146	2.68709	2.95146	0
2024-12-05 07:00:00	2.64197	2.688996	2.64197	0
2024-12-05 07:05:00	2.68231	2.692639	2.68231	0
2024-12-05 07:10:00	2.68138	2.693719	2.68138	0
2024-12-05 07:15:00	2.83282	2.714778	2.83282	0
2024-12-05 07:20:00	2.7109	2.718811	2.7109	0
2024-12-05 07:25:00	2.69121	2.719797	2.69121	0
2024-12-05 07:30:00	2.71791	2.727391	2.71791	0
2024-12-05 07:35:00	2.67052	2.725105	2.67052	0
2024-12-05 07:40:00	2.7109	2.729138	2.7109	0
2024-12-05 07:45:00	2.71089	2.705081	2.71089	0
2024-12-05 07:50:00	2.73274	2.714158	2.73274	0
2024-12-05 07:55:00	2.76853	2.72278	2.76853	0
2024-12-05 08:00:00	2.70101	2.724743	2.70101	0
2024-12-05 08:05:00	2.80936	2.722397	2.80936	0
2024-12-05 08:10:00	2.75026	2.726333	2.75026	0
2024-12-05 08:15:00	2.73058	2.73027	2.73058	0
2024-12-05 08:20:00	2.74773	2.733252	2.74773	0
2024-12-05 08:25:00	2.78728	2.744928	2.78728	0
2024-12-05 08:30:00	2.75859	2.749697	2.75859	0
2024-12-05 08:35:00	2.71903	2.750511	2.71903	0
2024-12-05 08:40:00	2.8288	2.760117	2.8288	0
2024-12-05 08:45:00	2.7576	2.759024	2.7576	0
2024-12-05 08:50:00	2.80987	2.76991	2.80987	0
2024-12-05 08:55:00	2.79205	2.768179	2.79205	0
2024-12-05 09:00:00	2.82484	2.775637	2.82484	0
2024-12-05 09:05:00	2.76056	2.778635	2.76056	0
2024-12-05 09:10:00	2.74037	2.777899	2.74037	0
2024-12-05 09:15:00	2.80092	2.779263	2.80092	0
2024-12-05 09:20:00	2.76992	2.780396	2.76992	0
2024-12-05 09:25:00	2.73055	2.781548	2.73055	0
2024-12-05 09:30:00	2.78967	2.777635	2.78967	0
2024-12-05 09:35:00	2.67055	2.76893	2.67055	0
2024-12-05 09:40:00	2.82908	2.770851	2.82908	0
2024-12-05 09:45:00	2.71087	2.762733	2.71087	0
2024-12-05 09:50:00	2.73585	2.753834	2.73585	0
2024-12-05 09:55:00	2.80606	2.758384	2.80606	0
2024-12-05 10:00:00	2.80508	2.764855	2.80508	0
2024-12-05 10:05:00	2.77985	2.762748	2.77985	0
2024-12-05 10:10:00	2.77147	2.762903	2.77147	0
2024-12-05 10:15:00	2.78318	2.768166	2.78318	0
2024-12-05 10:20:00	2.80015	2.769214	2.80015	0
2024-12-05 10:25:00	2.81498	2.783657	2.81498	0
2024-12-05 10:30:00	2.73094	2.773843	2.73094	0
2024-12-05 10:35:00	2.78318	2.781074	2.78318	0
2024-12-05 10:40:00	2.77985	2.785474	2.77985	0
2024-12-05 10:45:00	2.80906	2.785774	2.80906	0
2024-12-05 10:50:00	2.78022	2.783288	2.78022	0
2024-12-05 10:55:00	2.52626	2.757929	2.52626	0
2024-12-05 11:00:00	2.57108	2.73789	2.57108	0
2024-12-05 11:05:00	2.80945	2.740517	2.80945	0
2024-12-05 11:10:00	2.67055	2.727557	2.67055	0
2024-12-05 11:15:00	2.67051	2.71311	2.67051	0
2024-12-05 11:20:00	2.67046	2.707062	2.67046	0
2024-12-05 11:25:00	2.79207	2.707951	2.79207	0
2024-12-05 11:30:00	2.84846	2.714812	2.84846	0
2024-12-05 11:35:00	2.78968	2.712874	2.78968	0
2024-12-05 11:40:00	2.82684	2.717536	2.82684	0
2024-12-05 11:45:00	2.67055	2.731965	2.67055	0
2024-12-05 11:50:00	2.80706	2.755563	2.80706	0
2024-12-05 11:55:00	2.84859	2.759477	2.84859	0
2024-12-05 12:00:00	2.80937	2.773359	2.80937	0
2024-12-05 12:05:00	2.80508	2.786816	2.80508	0
2024-12-05 12:10:00	2.80985	2.800755	2.80985	0
2024-12-05 12:15:00	2.64662	2.78621	2.64662	0
2024-12-05 12:20:00	2.76993	2.778357	2.76993	0
2024-12-05 12:25:00	2.77978	2.777367	2.77978	0
2024-12-05 12:30:00	2.81919	2.776602	2.81919	0
2024-12-05 12:35:00	2.80093	2.78964	2.80093	0
2024-12-05 12:40:00	2.79204	2.788138	2.79204	0
2024-12-05 12:45:00	2.809	2.784179	2.809	0
2024-12-05 12:50:00	2.80308	2.78355	2.80308	0
2024-12-05 12:55:00	2.82483	2.785525	2.82483	0
2024-12-05 13:00:00	2.77124	2.781664	2.77124	0
2024-12-05 13:05:00	2.80899	2.797901	2.80899	0
2024-12-05 13:10:00	2.76004	2.796912	2.76004	0
2024-12-05 13:15:00	2.90192	2.809126	2.90192	0
2024-12-05 13:20:00	2.75021	2.802228	2.75021	0
2024-12-05 13:25:00	2.81391	2.803526	2.81391	0
2024-12-05 13:30:00	2.83369	2.807691	2.83369	0
2024-12-05 13:35:00	2.74041	2.800832	2.74041	0
2024-12-05 13:40:00	2.78968	2.799492	2.78968	0
2024-12-05 13:45:00	2.78967	2.795976	2.78967	0
2024-12-05 13:50:00	2.79798	2.79865	2.79798	0
2024-12-05 13:55:00	2.7995	2.797701	2.7995	0
2024-12-05 14:00:00	2.76007	2.797704	2.76007	0
2024-12-05 14:05:00	2.76009	2.783521	2.76009	0
2024-12-05 14:10:00	2.78922	2.787422	2.78922	0
2024-12-05 14:15:00	2.78824	2.784855	2.78824	0
2024-12-05 14:20:00	2.74043	2.775529	2.74043	0
2024-12-05 14:25:00	2.79912	2.7814	2.79912	0
2024-12-05 14:30:00	2.73683	2.776115	2.73683	0
2024-12-05 14:35:00	2.77984	2.775132	2.77984	0
2024-12-05 14:40:00	2.75027	2.770361	2.75027	0
2024-12-05 14:45:00	2.76832	2.767243	2.76832	0
2024-12-05 14:50:00	2.75027	2.766263	2.75027	0
2024-12-05 14:55:00	2.76535	2.766789	2.76535	0
2024-12-05 15:00:00	2.72067	2.759934	2.72067	0
2024-12-05 15:05:00	2.7305	2.75416	2.7305	0
2024-12-05 15:10:00	2.74037	2.754154	2.74037	0
2024-12-05 15:15:00	2.76007	2.750249	2.76007	0
2024-12-05 15:20:00	2.74751	2.751317	2.74751	0
2024-12-05 15:25:00	2.78922	2.752255	2.78922	0
2024-12-05 15:30:00	2.67052	2.74428	2.67052	0
2024-12-05 15:35:00	2.74041	2.741489	2.74041	0
2024-12-05 15:40:00	2.77638	2.7441	2.77638	0
2024-12-05 15:45:00	2.76253	2.743818	2.76253	0
2024-12-05 15:50:00	2.77836	2.749587	2.77836	0
2024-12-05 15:55:00	2.74753	2.75129	2.74753	0
2024-12-05 16:00:00	2.76992	2.754245	2.76992	0
2024-12-05 16:05:00	2.75956	2.754194	2.75956	0
2024-12-05 16:10:00	2.76055	2.755498	2.76055	0
2024-12-05 16:15:00	2.75856	2.752432	2.75856	0
2024-12-05 16:20:00	2.77424	2.762804	2.77424	0
2024-12-05 16:25:00	2.78231	2.766994	2.78231	0
2024-12-05 16:30:00	2.75052	2.764408	2.75052	0
2024-12-05 16:35:00	2.76947	2.765102	2.76947	0
2024-12-05 16:40:00	2.7503	2.762296	2.7503	0
2024-12-05 16:45:00	2.74045	2.761588	2.74045	0
2024-12-05 16:50:00	2.72076	2.756672	2.72076	0
2024-12-05 16:55:00	2.77004	2.75772	2.77004	0
2024-12-05 17:00:00	2.76159	2.757824	2.76159	0
2024-12-05 17:05:00	2.74047	2.756015	2.74047	0
2024-12-05 17:10:00	2.74381	2.752972	2.74381	0
2024-12-05 17:15:00	2.74048	2.748789	2.74048	0
2024-12-05 17:20:00	2.76656	2.750393	2.76656	0
2024-12-05 17:25:00	2.76064	2.74951	2.76064	0
2024-12-05 17:30:00	2.67055	2.741535	2.67055	0
2024-12-05 17:35:00	2.74048	2.741538	2.74048	0
2024-12-05 17:40:00	2.76262	2.745724	2.76262	0
2024-12-05 17:45:00	2.7476	2.74348	2.7476	0
2024-12-05 17:50:00	2.75767	2.743088	2.75767	0
2024-12-05 17:55:00	2.75469	2.74451	2.75469	0
2024-12-05 18:00:00	2.67146	2.737275	2.67146	0
2024-12-05 18:05:00	2.75072	2.738299	2.75072	0
2024-12-05 18:10:00	2.70106	2.731749	2.70106	0
2024-12-05 18:15:00	2.73274	2.728959	2.73274	0
2024-12-05 18:20:00	2.73984	2.735888	2.73984	0
2024-12-05 18:25:00	2.69415	2.731255	2.69415	0
2024-12-05 18:30:00	2.72797	2.72779	2.72797	0
2024-12-05 18:35:00	2.74378	2.727408	2.74378	0
2024-12-05 18:40:00	2.71081	2.722722	2.71081	0
2024-12-05 18:45:00	2.75166	2.722419	2.75166	0
2024-12-05 18:50:00	2.67048	2.722321	2.67048	0
2024-12-05 18:55:00	2.75024	2.722273	2.75024	0
2024-12-05 19:00:00	2.73053	2.72522	2.73053	0
2024-12-05 19:05:00	2.73861	2.725807	2.73861	0
2024-12-05 19:10:00	2.74077	2.7259	2.74077	0
2024-12-05 19:15:00	2.84878	2.741363	2.84878	0
2024-12-05 19:20:00	2.73059	2.741625	2.73059	0
2024-12-05 19:25:00	2.73058	2.740305	2.73058	0
2024-12-05 19:30:00	2.80902	2.750126	2.80902	0
2024-12-05 19:35:00	2.71084	2.746044	2.71084	0
2024-12-05 19:40:00	2.71084	2.75008	2.71084	0
2024-12-05 19:45:00	2.73783	2.748839	2.73783	0
2024-12-05 19:50:00	2.74969	2.750755	2.74969	0
2024-12-05 19:55:00	2.77045	2.753939	2.77045	0
2024-12-05 20:00:00	2.76012	2.755874	2.76012	0
2024-12-05 20:05:00	2.73056	2.744052	2.73056	0
2024-12-05 20:10:00	2.71089	2.742082	2.71089	0
2024-12-05 20:15:00	2.72894	2.741918	2.72894	0
2024-12-05 20:20:00	2.72076	2.733092	2.72076	0
2024-12-05 20:25:00	2.69118	2.731126	2.69118	0
2024-12-05 20:30:00	2.77429	2.737471	2.77429	0
2024-12-05 20:35:00	2.76061	2.739749	2.76061	0
2024-12-05 20:40:00	2.73055	2.737835	2.73055	0
2024-12-05 20:45:00	2.76059	2.736849	2.76059	0
2024-12-05 20:50:00	2.74278	2.735115	2.74278	0
2024-12-05 20:55:00	2.76353	2.738412	2.76353	0
2024-12-05 21:00:00	2.6852	2.735843	2.6852	0
2024-12-05 21:05:00	2.73862	2.736811	2.73862	0
2024-12-05 21:10:00	2.71086	2.735821	2.71086	0
2024-12-05 21:15:00	2.61236	2.727939	2.61236	0
2024-12-05 21:20:00	2.75029	2.725539	2.75029	0
2024-12-05 21:25:00	2.78134	2.727612	2.78134	0
2024-12-05 21:30:00	2.77739	2.732296	2.77739	0
2024-12-05 21:35:00	2.74873	2.73111	2.74873	0
2024-12-05 21:40:00	2.7517	2.732002	2.7517	0
2024-12-05 21:45:00	2.73064	2.728713	2.73064	0
2024-12-05 21:50:00	2.74048	2.734241	2.74048	0
2024-12-05 21:55:00	2.78139	2.738518	2.78139	0
2024-12-05 22:00:00	2.77745	2.745177	2.77745	0
2024-12-05 22:05:00	2.76018	2.759959	2.76018	0
2024-12-05 22:10:00	2.7735	2.76228	2.7735	0
2024-12-05 22:15:00	2.77004	2.76115	2.77004	0
2024-12-05 22:20:00	2.817	2.765111	2.817	0
2024-12-05 22:25:00	2.77942	2.76818	2.77942	0
2024-12-05 22:30:00	2.76018	2.769028	2.76018	0
2024-12-05 22:35:00	2.7996	2.775924	2.7996	0
2024-12-05 22:40:00	2.81289	2.783165	2.81289	0
2024-12-05 22:45:00	2.81883	2.786909	2.81883	0
2024-12-05 22:50:00	2.78974	2.788138	2.78974	0
2024-12-05 22:55:00	2.839	2.79602	2.839	0
2024-12-05 23:00:00	2.91391	2.810061	2.91391	0
2024-12-05 23:05:00	2.80909	2.813966	2.80909	0
2024-12-05 23:10:00	2.84667	2.816933	2.84667	0
2024-12-05 23:15:00	2.86248	2.825239	2.86248	0
2024-12-05 23:20:00	2.87928	2.837149	2.87928	0
2024-12-05 23:25:00	2.67058	2.824247	2.67058	0
2024-12-05 23:30:00	2.88823	2.831781	2.88823	0
2024-12-05 23:35:00	2.91969	2.841867	2.91969	0
2024-12-05 23:40:00	2.88824	2.851717	2.88824	0
2024-12-05 23:45:00	2.91081	2.858898	2.91081	0
2024-12-05 23:50:00	2.96629	2.864136	2.96629	0
2024-12-05 23:55:00	2.90784	2.874011	2.90784	0
2024-12-06 00:00:00	2.92764	2.882108	2.92764	0
2024-12-06 00:05:00	3.03947	2.899807	3.03947	0
2024-12-06 00:10:00	2.97685	2.909564	2.97685	0
2024-12-06 00:15:00	2.97685	2.940191	2.97685	0
2024-12-06 00:20:00	2.96702	2.94807	2.96702	0
2024-12-06 00:25:00	2.99693	2.955794	2.99693	0
2024-12-06 00:30:00	2.98802	2.965772	2.98802	0
2024-12-06 00:35:00	2.97685	2.972376	2.97685	0
2024-12-06 00:40:00	2.99656	2.975403	2.99656	0
2024-12-06 00:45:00	3.01669	2.986288	3.01669	0
2024-12-06 00:50:00	3.03152	2.996676	3.03152	0
2024-12-06 00:55:00	3.02459	2.995188	3.02459	0
2024-12-06 01:00:00	3.08518	3.006021	3.08518	0
2024-12-06 01:05:00	2.99651	3.007987	2.99651	0
2024-12-06 01:10:00	3.0226	3.013545	3.0226	0
2024-12-06 01:15:00	3.06709	3.020561	3.06709	0
2024-12-06 01:20:00	3.04138	3.025897	3.04138	0
2024-12-06 01:25:00	3.00643	3.028855	3.00643	0
2024-12-06 01:30:00	3.03542	3.032741	3.03542	0
2024-12-06 01:35:00	3.05821	3.036893	3.05821	0
2024-12-06 01:40:00	3.01866	3.035607	3.01866	0
2024-12-06 01:45:00	3.04435	3.037583	3.04435	0
2024-12-06 01:50:00	3.03604	3.032669	3.03604	0
2024-12-06 01:55:00	3.0262	3.035638	3.0262	0
2024-12-06 02:00:00	3.04343	3.037721	3.04343	0
2024-12-06 02:05:00	3.00643	3.031655	3.00643	0
2024-12-06 02:10:00	3.03595	3.031112	3.03595	0
2024-12-06 02:15:00	3.05621	3.03609	3.05621	0
2024-12-06 02:20:00	3.0533	3.037878	3.0533	0
2024-12-06 02:25:00	3.05621	3.037678	3.05621	0
2024-12-06 02:30:00	3.05326	3.041138	3.05326	0
2024-12-06 02:35:00	3.0454	3.041243	3.0454	0
2024-12-06 02:40:00	3.08	3.045639	3.08	0
2024-12-06 02:45:00	3.05572	3.048591	3.05572	0
2024-12-06 02:50:00	3.06418	3.050666	3.06418	0
2024-12-06 02:55:00	3.07803	3.057826	3.07803	0
2024-12-06 03:00:00	3.12747	3.066978	3.12747	0
2024-12-06 03:05:00	3.04584	3.065941	3.04584	0
2024-12-06 03:10:00	3.04586	3.065197	3.04586	0
2024-12-06 03:15:00	3.09385	3.068961	3.09385	0
2024-12-06 03:20:00	3.036	3.067235	3.036	0
2024-12-06 03:25:00	3.07407	3.070102	3.07407	0
2024-12-06 03:30:00	3.08396	3.070498	3.08396	0
2024-12-06 03:35:00	3.09385	3.074311	3.09385	0
2024-12-06 03:40:00	3.08693	3.076586	3.08693	0
2024-12-06 03:45:00	3.04584	3.073367	3.04584	0
2024-12-06 03:50:00	3.04584	3.065204	3.04584	0
2024-12-06 03:55:00	3.12944	3.073564	3.12944	0
2024-12-06 04:00:00	3.09477	3.078455	3.09477	0
2024-12-06 04:05:00	3.08521	3.077591	3.08521	0
2024-12-06 04:10:00	3.14721	3.088712	3.14721	0
2024-12-06 04:15:00	3.06415	3.08772	3.06415	0
2024-12-06 04:20:00	3.02615	3.081939	3.02615	0
2024-12-06 04:25:00	3.09185	3.081739	3.09185	0
2024-12-06 04:30:00	3.09479	3.082525	3.09479	0
2024-12-06 04:35:00	3.09482	3.087423	3.09482	0
2024-12-06 04:40:00	3.09975	3.092814	3.09975	0
2024-12-06 04:45:00	3.08524	3.088394	3.08524	0
2024-12-06 04:50:00	3.06867	3.085784	3.06867	0
2024-12-06 04:55:00	3.13536	3.090799	3.13536	0
2024-12-06 05:00:00	3.10571	3.086649	3.10571	0
2024-12-06 05:05:00	3.03354	3.083588	3.03354	0
2024-12-06 05:10:00	3.06122	3.087095	3.06122	0
2024-12-06 05:15:00	3.06852	3.084762	3.06852	0
2024-12-06 05:20:00	3.10866	3.086149	3.10866	0
2024-12-06 05:25:00	3.06859	3.083526	3.06859	0
2024-12-06 05:30:00	3.06555	3.080106	3.06555	0
2024-12-06 05:35:00	3.06858	3.07844	3.06858	0
2024-12-06 05:40:00	3.06859	3.078432	3.06859	0
2024-12-06 05:45:00	3.09479	3.074375	3.09479	0
2024-12-06 05:50:00	3.09512	3.073316	3.09512	0
2024-12-06 05:55:00	3.09183	3.079145	3.09183	0
2024-12-06 06:00:00	3.10496	3.083519	3.10496	0
2024-12-06 06:05:00	3.06861	3.083528	3.06861	0
2024-12-06 06:10:00	3.10274	3.082936	3.10274	0
2024-12-06 06:15:00	3.08525	3.084602	3.08525	0
2024-12-06 06:20:00	3.06553	3.0846	3.06553	0
2024-12-06 06:25:00	3.11955	3.089697	3.11955	0
2024-12-06 06:30:00	3.10372	3.09321	3.10372	0
2024-12-06 06:35:00	3.10372	3.094103	3.10372	0
2024-12-06 06:40:00	3.04589	3.08918	3.04589	0
2024-12-06 06:45:00	3.0853	3.088527	3.0853	0
2024-12-06 06:50:00	3.10771	3.088802	3.10771	0
2024-12-06 06:55:00	3.10499	3.09244	3.10499	0
2024-12-06 07:00:00	3.14437	3.096603	3.14437	0
2024-12-06 07:05:00	3.0557	3.093648	3.0557	0
2024-12-06 07:10:00	3.11481	3.098576	3.11481	0
2024-12-06 07:15:00	3.28228	3.114849	3.28228	0
2024-12-06 07:20:00	3.11561	3.116038	3.11561	0
2024-12-06 07:25:00	3.10869	3.116535	3.10869	0
2024-12-06 07:30:00	3.1443	3.126376	3.1443	0
2024-12-06 07:35:00	3.10505	3.128351	3.10505	0
2024-12-06 07:40:00	3.11267	3.128847	3.11267	0
2024-12-06 07:45:00	3.1127	3.129618	3.1127	0
2024-12-06 07:50:00	3.07551	3.122732	3.07551	0
2024-12-06 07:55:00	3.11172	3.128334	3.11172	0
2024-12-06 08:00:00	3.10501	3.127354	3.10501	0
2024-12-06 08:05:00	3.10973	3.110099	3.10973	0
2024-12-06 08:10:00	3.0853	3.107068	3.0853	0
2024-12-06 08:15:00	3.12453	3.108652	3.12453	0
2024-12-06 08:20:00	3.10502	3.104724	3.10502	0
2024-12-06 08:25:00	3.14136	3.108355	3.14136	0
2024-12-06 08:30:00	3.08525	3.105613	3.08525	0
2024-12-06 08:35:00	3.16211	3.110554	3.16211	0
2024-12-06 08:40:00	3.14727	3.11773	3.14727	0
2024-12-06 08:45:00	3.08517	3.115075	3.08517	0
2024-12-06 08:50:00	3.11848	3.116422	3.11848	0
2024-12-06 08:55:00	3.06549	3.111998	3.06549	0
2024-12-06 09:00:00	3.07099	3.110567	3.07099	0
2024-12-06 09:05:00	3.13335	3.111449	3.13335	0
2024-12-06 09:10:00	3.13451	3.114398	3.13451	0
2024-12-06 09:15:00	3.14324	3.114586	3.14324	0
2024-12-06 09:20:00	3.14434	3.120495	3.14434	0
2024-12-06 09:25:00	3.14821	3.119105	3.14821	0
2024-12-06 09:30:00	3.12547	3.116925	3.12547	0
2024-12-06 09:35:00	3.14921	3.123329	3.14921	0
2024-12-06 09:40:00	3.1245	3.123931	3.1245	0
2024-12-06 09:45:00	3.13738	3.13112	3.13738	0
2024-12-06 09:50:00	3.10509	3.13453	3.10509	0
2024-12-06 09:55:00	3.15437	3.136632	3.15437	0
2024-12-06 10:00:00	3.13744	3.136925	3.13744	0
2024-12-06 10:05:00	3.11493	3.134094	3.11493	0
2024-12-06 10:10:00	3.14833	3.134493	3.14833	0
2024-12-06 10:15:00	2.76999	3.096671	2.76999	0
2024-12-06 10:20:00	3.176	3.101724	3.176	0
2024-12-06 10:25:00	3.16709	3.103512	3.16709	0
2024-12-06 10:30:00	3.18386	3.109448	3.18386	0
2024-12-06 10:35:00	3.17894	3.113604	3.17894	0
2024-12-06 10:40:00	3.16211	3.119306	3.16211	0
2024-12-06 10:45:00	3.08527	3.112396	3.08527	0
2024-12-06 10:50:00	3.11484	3.110136	3.11484	0
2024-12-06 10:55:00	2.92567	3.09121	2.92567	0
2024-12-06 11:00:00	3.06859	3.083236	3.06859	0
2024-12-06 11:05:00	3.15425	3.121662	3.15425	0
2024-12-06 11:10:00	3.14231	3.118293	3.14231	0
2024-12-06 11:15:00	3.17394	3.118978	3.17394	0
2024-12-06 11:20:00	3.15417	3.116009	3.15417	0
2024-12-06 11:25:00	3.19769	3.117884	3.19769	0
2024-12-06 11:30:00	3.20264	3.121937	3.20264	0
2024-12-06 11:35:00	3.06868	3.120278	3.06868	0
2024-12-06 11:40:00	3.14528	3.123322	3.14528	0
2024-12-06 11:45:00	3.13541	3.144296	3.13541	0
2024-12-06 11:50:00	3.16805	3.154242	3.16805	0
2024-12-06 11:55:00	3.16016	3.154833	3.16016	0
2024-12-06 12:00:00	3.13741	3.154343	3.13741	0
2024-12-06 12:05:00	3.12467	3.149416	3.12467	0
2024-12-06 12:10:00	3.12464	3.146463	3.12464	0
2024-12-06 12:15:00	3.11478	3.138172	3.11478	0
2024-12-06 12:20:00	3.06847	3.124755	3.06847	0
2024-12-06 12:25:00	3.17489	3.135376	3.17489	0
2024-12-06 12:30:00	3.10495	3.131343	3.10495	0
2024-12-06 12:35:00	3.13733	3.131535	3.13733	0
2024-12-06 12:40:00	3.12465	3.127195	3.12465	0
2024-12-06 12:45:00	3.15419	3.126598	3.15419	0
2024-12-06 12:50:00	3.16799	3.129656	3.16799	0
2024-12-06 12:55:00	3.06858	3.124047	3.06858	0
2024-12-06 13:00:00	3.23919	3.135502	3.23919	0
2024-12-06 13:05:00	3.17194	3.141218	3.17194	0
2024-12-06 13:10:00	3.14328	3.148699	3.14328	0
2024-12-06 13:15:00	3.14428	3.145638	3.14428	0
2024-12-06 13:20:00	3.15417	3.15056	3.15417	0
2024-12-06 13:25:00	3.13456	3.150283	3.13456	0
2024-12-06 13:30:00	3.10504	3.148322	3.10504	0
2024-12-06 13:35:00	3.14134	3.147037	3.14134	0
2024-12-06 13:40:00	3.06856	3.137094	3.06856	0
2024-12-06 13:45:00	3.16309	3.146545	3.16309	0
2024-12-06 13:50:00	3.13044	3.13567	3.13044	0
2024-12-06 13:55:00	3.17991	3.136467	3.17991	0
2024-12-06 14:00:00	3.06868	3.129007	3.06868	0
2024-12-06 14:05:00	3.14442	3.129021	3.14442	0
2024-12-06 14:10:00	3.172	3.130804	3.172	0
2024-12-06 14:15:00	3.14443	3.131791	3.14443	0
2024-12-06 14:20:00	3.11487	3.132774	3.11487	0
2024-12-06 14:25:00	3.14233	3.132873	3.14233	0
2024-12-06 14:30:00	3.25804	3.151821	3.25804	0
2024-12-06 14:35:00	3.16309	3.151821	3.16309	0
2024-12-06 14:40:00	3.16903	3.15568	3.16903	0
2024-12-06 14:45:00	3.18386	3.156075	3.18386	0
2024-12-06 14:50:00	3.17991	3.167198	3.17991	0
2024-12-06 14:55:00	3.17198	3.169954	3.17198	0
2024-12-06 15:00:00	3.15422	3.168176	3.15422	0
2024-12-06 15:05:00	3.06864	3.160597	3.06864	0
2024-12-06 15:10:00	3.06868	3.155978	3.06868	0
2024-12-06 15:15:00	3.18384	3.160129	3.18384	0
2024-12-06 15:20:00	3.06858	3.141183	3.06858	0
2024-12-06 15:25:00	3.17791	3.142665	3.17791	0
2024-12-06 15:30:00	3.1444	3.140202	3.1444	0
2024-12-06 15:35:00	3.18978	3.140794	3.18978	0
2024-12-06 15:40:00	3.14434	3.137237	3.14434	0
2024-12-06 15:45:00	3.17789	3.137828	3.17789	0
2024-12-06 15:50:00	3.19669	3.142075	3.19669	0
2024-12-06 15:55:00	3.1443	3.149641	3.1443	0
2024-12-06 16:00:00	3.17383	3.160156	3.17383	0
2024-12-06 16:05:00	3.21839	3.163611	3.21839	0
2024-12-06 16:10:00	3.14434	3.171187	3.14434	0
2024-12-06 16:15:00	3.1542	3.168816	3.1542	0
2024-12-06 16:20:00	3.18372	3.172748	3.18372	0
2024-12-06 16:25:00	3.19566	3.173336	3.19566	0
2024-12-06 16:30:00	3.18374	3.177276	3.18374	0
2024-12-06 16:35:00	3.19864	3.179351	3.19864	0
2024-12-06 16:40:00	3.17788	3.17747	3.17788	0
2024-12-06 16:45:00	3.18374	3.181414	3.18374	0
2024-12-06 16:50:00	3.18974	3.183005	3.18974	0
2024-12-06 16:55:00	3.19072	3.180238	3.19072	0
2024-12-06 17:00:00	3.19864	3.185668	3.19864	0
2024-12-06 17:05:00	3.15419	3.185667	3.15419	0
2024-12-06 17:10:00	3.19764	3.187059	3.19764	0
2024-12-06 17:15:00	3.15422	3.182915	3.15422	0
2024-12-06 17:20:00	3.19363	3.183904	3.19363	0
2024-12-06 17:25:00	3.19867	3.183907	3.19867	0
2024-12-06 17:30:00	3.18375	3.184494	3.18375	0
2024-12-06 17:35:00	3.19172	3.185292	3.19172	0
2024-12-06 17:40:00	3.1848	3.184798	3.1848	0
2024-12-06 17:45:00	3.19564	3.18529	3.19564	0
2024-12-06 17:50:00	3.21326	3.186752	3.21326	0
2024-12-06 17:55:00	3.21939	3.193272	3.21939	0
2024-12-06 18:00:00	3.21332	3.19484	3.21332	0
2024-12-06 18:05:00	3.20949	3.200367	3.20949	0
2024-12-06 18:10:00	3.14436	3.19544	3.14436	0
2024-12-06 18:15:00	3.20456	3.196029	3.20456	0
2024-12-06 18:20:00	3.23819	3.201473	3.23819	0
2024-12-06 18:25:00	3.20758	3.203059	3.20758	0
2024-12-06 18:30:00	3.19074	3.203653	3.19074	0
2024-12-06 18:35:00	3.21448	3.205537	3.21448	0
2024-12-06 18:40:00	3.1957	3.203781	3.1957	0
2024-12-06 18:45:00	3.21547	3.203389	3.21547	0
2024-12-06 18:50:00	3.24319	3.206376	3.24319	0
2024-12-06 18:55:00	3.14439	3.199866	3.14439	0
2024-12-06 19:00:00	3.26195	3.211625	3.26195	0
2024-12-06 19:05:00	3.18381	3.20955	3.18381	0
2024-12-06 19:10:00	3.22044	3.207775	3.22044	0
2024-12-06 19:15:00	3.46171	3.233188	3.46171	0
2024-12-06 19:20:00	3.19967	3.234081	3.19967	0
2024-12-06 19:25:00	3.18375	3.231008	3.18375	0
2024-12-06 19:30:00	3.14131	3.225569	3.14131	0
2024-12-06 19:35:00	3.20346	3.224368	3.20346	0
2024-12-06 19:40:00	3.15417	3.215466	3.15417	0
2024-12-06 19:45:00	3.21941	3.222968	3.21941	0
2024-12-06 19:50:00	3.19357	3.21613	3.19357	0
2024-12-06 19:55:00	3.23027	3.220776	3.23027	0
2024-12-06 20:00:00	3.19358	3.21809	3.19358	0
2024-12-06 20:05:00	3.23224	3.195143	3.23224	0
2024-12-06 20:10:00	3.2263	3.197806	3.2263	0
2024-12-06 20:15:00	3.20455	3.199886	3.20455	0
2024-12-06 20:20:00	3.20653	3.206408	3.20653	0
2024-12-06 20:25:00	3.21049	3.207111	3.21049	0
2024-12-06 20:30:00	3.13435	3.205129	3.13435	0
2024-12-06 20:35:00	3.19358	3.202546	3.19358	0
2024-12-06 20:40:00	3.22314	3.205503	3.22314	0
2024-12-06 20:45:00	3.22314	3.20479	3.22314	0
2024-12-06 20:50:00	3.21049	3.206481	3.21049	0
2024-12-06 20:55:00	3.2006	3.203317	3.2006	0
2024-12-06 21:00:00	3.22308	3.202995	3.22308	0
2024-12-06 21:05:00	3.23517	3.206057	3.23517	0
2024-12-06 21:10:00	3.21144	3.206548	3.21144	0
2024-12-06 21:15:00	3.21146	3.206645	3.21146	0
2024-12-06 21:20:00	3.25299	3.218509	3.25299	0
2024-12-06 21:25:00	3.20949	3.2201	3.20949	0
2024-12-06 21:30:00	3.23025	3.220811	3.23025	0
2024-12-06 21:35:00	3.13136	3.211633	3.13136	0
2024-12-06 21:40:00	3.21334	3.211918	3.21334	0
2024-12-06 21:45:00	3.20753	3.212611	3.20753	0
2024-12-06 21:50:00	3.21337	3.21164	3.21337	0
2024-12-06 21:55:00	3.21338	3.209461	3.21338	0
2024-12-06 22:00:00	3.17494	3.205811	3.17494	0
2024-12-06 22:05:00	3.19366	3.204031	3.19366	0
2024-12-06 22:10:00	3.19366	3.198098	3.19366	0
2024-12-06 22:15:00	3.22245	3.199394	3.22245	0
2024-12-06 22:20:00	3.20353	3.196722	3.20353	0
2024-12-06 22:25:00	3.21947	3.205533	3.21947	0
2024-12-06 22:30:00	3.25506	3.209705	3.25506	0
2024-12-06 22:35:00	3.2134	3.210292	3.2134	0
2024-12-06 22:40:00	3.19179	3.208134	3.19179	0
2024-12-06 22:45:00	3.21158	3.207954	3.21158	0
2024-12-06 22:50:00	3.24323	3.214783	3.24323	0
2024-12-06 22:55:00	3.20267	3.215684	3.20267	0
2024-12-06 23:00:00	3.21335	3.217653	3.21335	0
2024-12-06 23:05:00	3.21337	3.216745	3.21337	0
2024-12-06 23:10:00	3.22245	3.218637	3.22245	0
2024-12-06 23:15:00	3.23133	3.219823	3.23133	0
2024-12-06 23:20:00	3.2422	3.218537	3.2422	0
2024-12-06 23:25:00	3.21337	3.218534	3.21337	0
2024-12-06 23:30:00	3.25407	3.224762	3.25407	0
2024-12-06 23:35:00	3.22324	3.225928	3.22324	0
2024-12-06 23:40:00	3.25506	3.227111	3.25506	0
2024-12-06 23:45:00	3.25309	3.232153	3.25309	0
2024-12-06 23:50:00	3.22543	3.233361	3.22543	0
2024-12-06 23:55:00	3.20564	3.232588	3.20564	0
2024-12-07 00:00:00	3.25282	3.235625	3.25282	0
2024-12-07 00:05:00	3.22329	3.234821	3.22329	0
2024-12-07 00:10:00	3.21342	3.231943	3.21342	0
2024-12-07 00:15:00	3.26301	3.236907	3.26301	0
2024-12-07 00:20:00	3.21654	3.233154	3.21654	0
2024-12-07 00:25:00	3.18378	3.229208	3.18378	0
2024-12-07 00:30:00	3.22318	3.22602	3.22318	0
2024-12-07 00:35:00	3.06864	3.207575	3.06864	0
2024-12-07 00:40:00	3.1987	3.204902	3.1987	0
2024-12-07 00:45:00	3.21945	3.206283	3.21945	0
2024-12-07 00:50:00	3.23231	3.204232	3.23231	0
2024-12-07 00:55:00	3.3045	3.212353	3.3045	0
2024-12-07 01:00:00	3.1682	3.207831	3.1682	0
2024-12-07 01:05:00	3.25901	3.207431	3.25901	0
2024-12-07 01:10:00	3.21653	3.20743	3.21653	0
2024-12-07 01:15:00	3.23429	3.212481	3.23429	0
2024-12-07 01:20:00	3.2232	3.212483	3.2232	0
2024-12-07 01:25:00	3.06868	3.212487	3.06868	0
2024-12-07 01:30:00	3.26495	3.219112	3.26495	0
2024-12-07 01:35:00	3.06855	3.204022	3.06855	0
2024-12-07 01:40:00	3.25803	3.206594	3.25803	0
2024-12-07 01:45:00	3.25111	3.201255	3.25111	0
2024-12-07 01:50:00	3.2232	3.206755	3.2232	0
2024-12-07 01:55:00	3.24515	3.205369	3.24515	0
2024-12-07 02:00:00	3.24515	3.208231	3.24515	0
2024-12-07 02:05:00	3.23526	3.208328	3.23526	0
2024-12-07 02:10:00	3.25603	3.211611	3.25603	0
2024-12-07 02:15:00	3.23526	3.228269	3.23526	0
2024-12-07 02:20:00	3.22736	3.22451	3.22736	0
2024-12-07 02:25:00	3.25011	3.242666	3.25011	0
2024-12-07 02:30:00	3.28476	3.245339	3.28476	0
2024-12-07 02:35:00	3.25406	3.245634	3.25406	0
2024-12-07 02:40:00	3.22834	3.246148	3.22834	0
2024-12-07 02:45:00	3.22634	3.244267	3.22634	0
2024-12-07 02:50:00	3.06862	3.226614	3.06862	0
2024-12-07 02:55:00	3.255	3.228588	3.255	0
2024-12-07 03:00:00	3.20163	3.223148	3.20163	0
2024-12-07 03:05:00	3.06855	3.206477	3.06855	0
2024-12-07 03:10:00	3.23304	3.207045	3.23304	0
2024-12-07 03:15:00	3.26294	3.208328	3.26294	0
2024-12-07 03:20:00	3.26492	3.206344	3.26492	0
2024-12-07 03:25:00	3.2429	3.205228	3.2429	0
2024-12-07 03:30:00	3.19273	3.201667	3.19273	0
2024-12-07 03:35:00	3.22933	3.201966	3.22933	0
2024-12-07 03:40:00	3.24812	3.219916	3.24812	0
2024-12-07 03:45:00	3.25306	3.219722	3.25306	0
2024-12-07 03:50:00	3.23306	3.222865	3.23306	0
2024-12-07 03:55:00	3.2679	3.2428	3.2679	0
2024-12-07 04:00:00	3.26395	3.245891	3.26395	0
2024-12-07 04:05:00	3.19573	3.23917	3.19573	0
2024-12-07 04:10:00	3.27879	3.240557	3.27879	0
2024-12-07 04:15:00	3.25209	3.241476	3.25209	0
2024-12-07 04:20:00	3.25278	3.247481	3.25278	0
2024-12-07 04:25:00	3.25309	3.249857	3.25309	0
2024-12-07 04:30:00	3.06868	3.231913	3.06868	0
2024-12-07 04:35:00	3.22324	3.228931	3.22324	0
2024-12-07 04:40:00	3.2699	3.232615	3.2699	0
2024-12-07 04:45:00	3.27881	3.233706	3.27881	0
2024-12-07 04:50:00	3.22315	3.229626	3.22315	0
2024-12-07 04:55:00	3.27286	3.237339	3.27286	0
2024-12-07 05:00:00	3.23298	3.232758	3.23298	0
2024-12-07 05:05:00	3.24414	3.231963	3.24414	0
2024-12-07 05:10:00	3.22314	3.228999	3.22314	0
2024-12-07 05:15:00	3.27241	3.230931	3.27241	0
2024-12-07 05:20:00	3.26686	3.250749	3.26686	0
2024-12-07 05:25:00	3.23304	3.251729	3.23304	0
2024-12-07 05:30:00	3.24216	3.248955	3.24216	0
2024-12-07 05:35:00	3.34146	3.25522	3.34146	0
2024-12-07 05:40:00	3.25806	3.258711	3.25806	0
2024-12-07 05:45:00	3.28774	3.260199	3.28774	0
2024-12-07 05:50:00	3.26104	3.263005	3.26104	0
2024-12-07 05:55:00	3.23923	3.262514	3.23923	0
2024-12-07 06:00:00	3.23306	3.263506	3.23306	0
2024-12-07 06:05:00	3.22321	3.258586	3.22321	0
2024-12-07 06:10:00	3.22242	3.254142	3.22242	0
2024-12-07 06:15:00	3.27248	3.258086	3.27248	0
2024-12-07 06:20:00	3.23729	3.257599	3.23729	0
2024-12-07 06:25:00	3.2462	3.248073	3.2462	0
2024-12-07 06:30:00	3.26264	3.248531	3.26264	0
2024-12-07 06:35:00	3.24292	3.244049	3.24292	0
2024-12-07 06:40:00	3.37373	3.255318	3.37373	0
2024-12-07 06:45:00	3.23307	3.254702	3.23307	0
2024-12-07 06:50:00	3.27187	3.258583	3.27187	0
2024-12-07 06:55:00	3.23303	3.259565	3.23303	0
2024-12-07 07:00:00	3.26256	3.263579	3.26256	0
2024-12-07 07:05:00	3.25603	3.261934	3.25603	0
2024-12-07 07:10:00	3.19175	3.25738	3.19175	0
2024-12-07 07:15:00	3.52794	3.285554	3.52794	0
2024-12-07 07:20:00	3.20347	3.279637	3.20347	0
2024-12-07 07:25:00	3.26259	3.281604	3.26259	0
2024-12-07 07:30:00	3.25898	3.270129	3.25898	0
2024-12-07 07:35:00	3.26261	3.273083	3.26261	0
2024-12-07 07:40:00	3.24293	3.270189	3.24293	0
2024-12-07 07:45:00	3.23307	3.270193	3.23307	0
2024-12-07 07:50:00	3.26992	3.270929	3.26992	0
2024-12-07 07:55:00	3.28173	3.273499	3.28173	0
2024-12-07 08:00:00	3.30199	3.284523	3.30199	0
2024-12-07 08:05:00	3.06867	3.238596	3.06867	0
2024-12-07 08:10:00	3.24292	3.242541	3.24292	0
2024-12-07 08:15:00	3.25276	3.241558	3.25276	0
2024-12-07 08:20:00	3.26992	3.242652	3.26992	0
2024-12-07 08:25:00	3.26989	3.24338	3.26989	0
2024-12-07 08:30:00	3.25269	3.244356	3.25269	0
2024-12-07 08:35:00	3.28224	3.249273	3.28224	0
2024-12-07 08:40:00	3.26786	3.249067	3.26786	0
2024-12-07 08:45:00	3.25895	3.246789	3.25895	0
2024-12-07 08:50:00	3.25894	3.242484	3.25894	0
2024-12-07 08:55:00	3.28859	3.264476	3.28859	0
2024-12-07 09:00:00	3.19564	3.259748	3.19564	0
2024-12-07 09:05:00	3.21939	3.256411	3.21939	0
2024-12-07 09:10:00	3.26095	3.255514	3.26095	0
2024-12-07 09:15:00	3.24806	3.253331	3.24806	0
2024-12-07 09:20:00	3.25203	3.253265	3.25203	0
2024-12-07 09:25:00	3.2728	3.252321	3.2728	0
2024-12-07 09:30:00	3.27676	3.253211	3.27676	0
2024-12-07 09:35:00	3.28236	3.255552	3.28236	0
2024-12-07 09:40:00	3.28479	3.258137	3.28479	0
2024-12-07 09:45:00	3.25282	3.25456	3.25282	0
2024-12-07 09:50:00	3.29364	3.26436	3.29364	0
2024-12-07 09:55:00	3.27289	3.26971	3.27289	0
2024-12-07 10:00:00	3.32134	3.275749	3.32134	0
2024-12-07 10:05:00	3.25279	3.276222	3.25279	0
2024-12-07 10:10:00	3.30256	3.281275	3.30256	0
2024-12-07 10:15:00	3.26267	3.280262	3.26267	0
2024-12-07 10:20:00	3.26267	3.278853	3.26267	0
2024-12-07 10:25:00	3.29074	3.279691	3.29074	0
2024-12-07 10:30:00	3.30157	3.281369	3.30157	0
2024-12-07 10:35:00	3.28773	3.28486	3.28773	0
2024-12-07 10:40:00	3.24293	3.279789	3.24293	0
2024-12-07 10:45:00	3.29959	3.282459	3.29959	0
2024-12-07 10:50:00	3.23307	3.273632	3.23307	0
2024-12-07 10:55:00	3.29368	3.277721	3.29368	0
2024-12-07 11:00:00	3.18289	3.265754	3.18289	0
2024-12-07 11:05:00	3.31143	3.27063	3.31143	0
2024-12-07 11:10:00	3.30451	3.274814	3.30451	0
2024-12-07 11:15:00	3.27251	3.272991	3.27251	0
2024-12-07 11:20:00	3.27293	3.270127	3.27293	0
2024-12-07 11:25:00	3.27289	3.268643	3.27289	0
2024-12-07 11:30:00	3.29223	3.273573	3.29223	0
2024-12-07 11:35:00	3.2331	3.266924	3.2331	0
2024-12-07 11:40:00	3.28231	3.271848	3.28231	0
2024-12-07 11:45:00	3.27784	3.270264	3.27784	0
2024-12-07 11:50:00	3.27242	3.279217	3.27242	0
2024-12-07 11:55:00	3.29213	3.277287	3.29213	0
2024-12-07 12:00:00	3.06853	3.253689	3.06853	0
2024-12-07 12:05:00	3.29067	3.255505	3.29067	0
2024-12-07 12:10:00	3.28272	3.256484	3.28272	0
2024-12-07 12:15:00	3.30743	3.259938	3.30743	0
2024-12-07 12:20:00	3.29361	3.260076	3.29361	0
2024-12-07 12:25:00	3.29361	3.266127	3.29361	0
2024-12-07 12:30:00	3.24292	3.262188	3.24292	0
2024-12-07 12:35:00	3.26261	3.260665	3.26261	0
2024-12-07 12:40:00	3.28373	3.261796	3.28373	0
2024-12-07 12:45:00	3.06859	3.239442	3.06859	0
2024-12-07 12:50:00	3.28175	3.260764	3.28175	0
2024-12-07 12:55:00	3.30202	3.261899	3.30202	0
2024-12-07 13:00:00	3.23329	3.256956	3.23329	0
2024-12-07 13:05:00	3.29362	3.255575	3.29362	0
2024-12-07 13:10:00	3.2877	3.254984	3.2877	0
2024-12-07 13:15:00	2.96917	3.22254	2.96917	0
2024-12-07 13:20:00	3.2725	3.225498	3.2725	0
2024-12-07 13:25:00	3.28078	3.227315	3.28078	0
2024-12-07 13:30:00	3.25276	3.224218	3.25276	0
2024-12-07 13:35:00	3.29219	3.246578	3.29219	0
2024-12-07 13:40:00	3.26264	3.244667	3.26264	0
2024-12-07 13:45:00	3.26265	3.24073	3.26265	0
2024-12-07 13:50:00	3.28968	3.246369	3.28968	0
2024-12-07 13:55:00	3.30354	3.247361	3.30354	0
2024-12-07 14:00:00	3.29216	3.247807	3.29216	0
2024-12-07 14:05:00	3.29562	3.280452	3.29562	0
2024-12-07 14:10:00	3.28225	3.281427	3.28225	0
2024-12-07 14:15:00	3.29659	3.283008	3.29659	0
2024-12-07 14:20:00	3.26789	3.284521	3.26789	0
2024-12-07 14:25:00	3.30051	3.285353	3.30051	0
2024-12-07 14:30:00	3.06859	3.265948	3.06859	0
2024-12-07 14:35:00	3.27242	3.266925	3.27242	0
2024-12-07 14:40:00	3.31039	3.268996	3.31039	0
2024-12-07 14:45:00	3.27286	3.265928	3.27286	0
2024-12-07 14:50:00	3.29654	3.266366	3.29654	0
2024-12-07 14:55:00	3.2823	3.265034	3.2823	0
2024-12-07 15:00:00	3.25803	3.262612	3.25803	0
2024-12-07 15:05:00	3.31831	3.264784	3.31831	0
2024-12-07 15:10:00	3.29458	3.267453	3.29458	0
2024-12-07 15:15:00	3.27247	3.264649	3.27247	0
2024-12-07 15:20:00	3.29162	3.286952	3.29162	0
2024-12-07 15:25:00	3.28234	3.287944	3.28234	0
2024-12-07 15:30:00	3.0687	3.263775	3.0687	0
2024-12-07 15:35:00	3.29219	3.265708	3.29219	0
2024-12-07 15:40:00	3.29217	3.265271	3.29217	0
2024-12-07 15:45:00	3.26261	3.263302	3.26261	0
2024-12-07 15:50:00	3.30154	3.267653	3.30154	0
2024-12-07 15:55:00	3.2956	3.265382	3.2956	0
2024-12-07 16:00:00	3.28774	3.264698	3.28774	0
2024-12-07 16:05:00	3.31185	3.268636	3.31185	0
2024-12-07 16:10:00	3.28476	3.26795	3.28476	0
2024-12-07 16:15:00	3.30251	3.269967	3.30251	0
2024-12-07 16:20:00	3.28233	3.29133	3.28233	0
2024-12-07 16:25:00	3.30351	3.292462	3.30351	0
2024-12-07 16:30:00	3.29367	3.292612	3.29367	0
2024-12-07 16:35:00	3.31635	3.297986	3.31635	0
2024-12-07 16:40:00	3.30251	3.298083	3.30251	0
2024-12-07 16:45:00	3.06856	3.275379	3.06856	0
2024-12-07 16:50:00	3.06864	3.253469	3.06864	0
2024-12-07 16:55:00	3.16805	3.239089	3.16805	0
2024-12-07 17:00:00	3.26258	3.236871	3.26258	0
2024-12-07 17:05:00	3.31831	3.238451	3.31831	0
2024-12-07 17:10:00	3.34204	3.244422	3.34204	0
2024-12-07 17:15:00	3.27775	3.241846	3.27775	0
2024-12-07 17:20:00	3.30345	3.242824	3.30345	0
2024-12-07 17:25:00	3.27233	3.238422	3.27233	0
2024-12-07 17:30:00	3.30539	3.23871	3.30539	0
2024-12-07 17:35:00	3.28219	3.260073	3.28219	0
2024-12-07 17:40:00	3.28222	3.281431	3.28222	0
2024-12-07 17:45:00	3.31231	3.295857	3.31231	0
2024-12-07 17:50:00	3.29213	3.298812	3.29213	0
2024-12-07 17:55:00	3.26259	3.29324	3.26259	0
2024-12-07 18:00:00	3.30739	3.289775	3.30739	0
2024-12-07 18:05:00	3.21337	3.283337	3.21337	0
2024-12-07 18:10:00	3.29959	3.282951	3.29959	0
2024-12-07 18:15:00	3.29222	3.28494	3.29222	0
2024-12-07 18:20:00	3.32031	3.286432	3.32031	0
2024-12-07 18:25:00	3.27293	3.285506	3.27293	0
2024-12-07 18:30:00	3.28242	3.285526	3.28242	0
2024-12-07 18:35:00	3.31738	3.286033	3.31738	0
2024-12-07 18:40:00	3.30554	3.287374	3.30554	0
2024-12-07 18:45:00	3.29763	3.290878	3.29763	0
2024-12-07 18:50:00	3.28482	3.288621	3.28482	0
2024-12-07 18:55:00	3.33718	3.301002	3.33718	0
2024-12-07 19:00:00	3.28081	3.299124	3.28081	0
2024-12-07 19:05:00	3.31738	3.30164	3.31738	0
2024-12-07 19:10:00	3.32171	3.30178	3.32171	0
2024-12-07 19:15:00	3.39054	3.313541	3.39054	0
2024-12-07 19:20:00	3.30203	3.315502	3.30203	0
2024-12-07 19:25:00	3.32626	3.31639	3.32626	0
2024-12-07 19:30:00	3.28234	3.31407	3.28234	0
2024-12-07 19:35:00	3.29962	3.314269	3.29962	0
2024-12-07 19:40:00	3.2823	3.314017	3.2823	0
2024-12-07 19:45:00	3.31443	3.311742	3.31443	0
2024-12-07 19:50:00	3.27245	3.310906	3.27245	0
2024-12-07 19:55:00	3.29217	3.308385	3.29217	0
2024-12-07 20:00:00	3.28771	3.304985	3.28771	0
2024-12-07 20:05:00	3.30194	3.296125	3.30194	0
2024-12-07 20:10:00	3.30546	3.296468	3.30546	0
2024-12-07 20:15:00	3.32032	3.295874	3.32032	0
2024-12-07 20:20:00	3.29659	3.297299	3.29659	0
2024-12-07 20:25:00	3.30199	3.297536	3.30199	0
2024-12-07 20:30:00	3.31143	3.300449	3.31143	0
2024-12-07 20:35:00	3.30194	3.2992	3.30194	0
2024-12-07 20:40:00	3.28225	3.30018	3.28225	0
2024-12-07 20:45:00	3.30845	3.301808	3.30845	0
2024-12-07 20:50:00	3.32168	3.305205	3.32168	0
2024-12-07 20:55:00	3.32718	3.307729	3.32718	0
2024-12-07 21:00:00	3.36106	3.313289	3.36106	0
2024-12-07 21:05:00	3.29954	3.311211	3.29954	0
2024-12-07 21:10:00	3.30839	3.312391	3.30839	0
2024-12-07 21:15:00	3.3217	3.314362	3.3217	0
2024-12-07 21:20:00	3.29216	3.312435	3.29216	0
2024-12-07 21:25:00	3.29951	3.312192	3.29951	0
2024-12-07 21:30:00	3.30203	3.31417	3.30203	0
2024-12-07 21:35:00	3.31337	3.314662	3.31337	0
2024-12-07 21:40:00	3.34007	3.316501	3.34007	0
2024-12-07 21:45:00	3.30745	3.314528	3.30745	0
2024-12-07 21:50:00	3.32029	3.310451	3.32029	0
2024-12-07 21:55:00	3.30254	3.310751	3.30254	0
2024-12-07 22:00:00	3.26097	3.306009	3.26097	0
2024-12-07 22:05:00	3.30187	3.304026	3.30187	0
2024-12-07 22:10:00	3.31136	3.305946	3.31136	0
2024-12-07 22:15:00	3.31628	3.307623	3.31628	0
2024-12-07 22:20:00	3.32417	3.309837	3.32417	0
2024-12-07 22:25:00	3.30193	3.308693	3.30193	0
2024-12-07 22:30:00	3.31434	3.30612	3.31434	0
2024-12-07 22:35:00	3.30197	3.305572	3.30197	0
2024-12-07 22:40:00	3.34297	3.30784	3.34297	0
2024-12-07 22:45:00	3.30846	3.308432	3.30846	0
2024-12-07 22:50:00	3.27248	3.309583	3.27248	0
2024-12-07 22:55:00	3.31829	3.311225	3.31829	0
2024-12-07 23:00:00	3.3015	3.310239	3.3015	0
2024-12-07 23:05:00	3.33159	3.31177	3.33159	0
2024-12-07 23:10:00	3.32723	3.312076	3.32723	0
2024-12-07 23:15:00	3.28231	3.310114	3.28231	0
2024-12-07 23:20:00	3.30197	3.308877	3.30197	0
2024-12-07 23:25:00	3.36481	3.315161	3.36481	0
2024-12-07 23:30:00	3.29208	3.310072	3.29208	0
2024-12-07 23:35:00	3.31177	3.310403	3.31177	0
2024-12-07 23:40:00	3.3315	3.316305	3.3315	0
2024-12-07 23:45:00	3.28224	3.3127	3.28224	0
2024-12-07 23:50:00	3.30199	3.312749	3.30199	0
2024-12-07 23:55:00	3.28233	3.307823	3.28233	0
2024-12-08 00:00:00	3.31191	3.306291	3.31191	0
2024-12-08 00:05:00	3.30555	3.308615	3.30555	0
2024-12-08 00:10:00	3.34119	3.312537	3.34119	0
2024-12-08 00:15:00	3.2824	3.304296	3.2824	0
2024-12-08 00:20:00	3.33221	3.308309	3.33221	0
2024-12-08 00:25:00	3.32343	3.309475	3.32343	0
2024-12-08 00:30:00	3.32935	3.30926	3.32935	0
2024-12-08 00:35:00	3.27251	3.308287	3.27251	0
2024-12-08 00:40:00	3.32636	3.310724	3.32636	0
2024-12-08 00:45:00	3.31188	3.313679	3.31188	0
2024-12-08 00:50:00	3.34142	3.31663	3.34142	0
2024-12-08 00:55:00	3.28228	3.314303	3.28228	0
2024-12-08 01:00:00	3.30199	3.310383	3.30199	0
2024-12-08 01:05:00	3.31183	3.313326	3.31183	0
2024-12-08 01:10:00	3.32031	3.312136	3.32031	0
2024-12-08 01:15:00	3.31188	3.310981	3.31188	0
2024-12-08 01:20:00	3.31146	3.309192	3.31146	0
2024-12-08 01:25:00	3.3217	3.314111	3.3217	0
2024-12-08 01:30:00	3.36108	3.317583	3.36108	0
2024-12-08 01:35:00	3.35095	3.32149	3.35095	0
2024-12-08 01:40:00	3.29213	3.316561	3.29213	0
2024-12-08 01:45:00	3.27244	3.315577	3.27244	0
2024-12-08 01:50:00	3.32523	3.317901	3.32523	0
2024-12-08 01:55:00	3.35984	3.322702	3.35984	0
2024-12-08 02:00:00	3.31192	3.321863	3.31192	0
2024-12-08 02:05:00	3.3026	3.320935	3.3026	0
2024-12-08 02:10:00	3.31743	3.321532	3.31743	0
2024-12-08 02:15:00	3.31342	3.320704	3.31342	0
2024-12-08 02:20:00	3.31186	3.315782	3.31186	0
2024-12-08 02:25:00	3.30199	3.310886	3.30199	0
2024-12-08 02:30:00	3.29211	3.310884	3.29211	0
2024-12-08 02:35:00	3.35001	3.318641	3.35001	0
2024-12-08 02:40:00	3.30193	3.316311	3.30193	0
2024-12-08 02:45:00	3.30197	3.310524	3.30197	0
2024-12-08 02:50:00	3.31142	3.310474	3.31142	0
2024-12-08 02:55:00	3.08196	3.28841	3.08196	0
2024-12-08 03:00:00	3.30202	3.286869	3.30202	0
2024-12-08 03:05:00	3.34104	3.289631	3.34104	0
2024-12-08 03:10:00	3.34113	3.292558	3.34113	0
2024-12-08 03:15:00	3.29217	3.291576	3.29217	0
2024-12-08 03:20:00	3.30203	3.292568	3.30203	0
2024-12-08 03:25:00	3.3114	3.288707	3.3114	0
2024-12-08 03:30:00	3.30552	3.289066	3.30552	0
2024-12-08 03:35:00	3.3441	3.293279	3.3441	0
2024-12-08 03:40:00	3.32035	3.294172	3.32035	0
2024-12-08 03:45:00	3.29213	3.315189	3.29213	0
2024-12-08 03:50:00	3.31183	3.31617	3.31183	0
2024-12-08 03:55:00	3.31182	3.313248	3.31182	0
2024-12-08 04:00:00	3.33117	3.312252	3.33117	0
2024-12-08 04:05:00	3.34698	3.317733	3.34698	0
2024-12-08 04:10:00	3.31738	3.319268	3.31738	0
2024-12-08 04:15:00	3.31931	3.320059	3.31931	0
2024-12-08 04:20:00	3.31188	3.320695	3.31188	0
2024-12-08 04:25:00	3.31932	3.318217	3.31932	0
2024-12-08 04:30:00	3.33118	3.3193	3.33118	0
2024-12-08 04:35:00	3.302	3.320287	3.302	0
2024-12-08 04:40:00	3.33154	3.322258	3.33154	0
2024-12-08 04:45:00	3.32821	3.323897	3.32821	0
2024-12-08 04:50:00	3.302	3.32098	3.302	0
2024-12-08 04:55:00	3.34106	3.320388	3.34106	0
2024-12-08 05:00:00	3.32174	3.320824	3.32174	0
2024-12-08 05:05:00	3.33415	3.322308	3.33415	0
2024-12-08 05:10:00	3.36876	3.327996	3.36876	0
2024-12-08 05:15:00	3.48919	3.344983	3.48919	0
2024-12-08 05:20:00	3.31185	3.34305	3.31185	0
2024-12-08 05:25:00	3.30203	3.343053	3.30203	0
2024-12-08 05:30:00	3.33614	3.343513	3.33614	0
2024-12-08 05:35:00	3.00646	3.311338	3.00646	0
2024-12-08 05:40:00	3.34998	3.316136	3.34998	0
2024-12-08 05:45:00	3.29216	3.311246	3.29216	0
2024-12-08 05:50:00	3.32174	3.311246	3.32174	0
2024-12-08 05:55:00	3.52797	3.330628	3.52797	0
2024-12-08 06:00:00	3.35393	3.329145	3.35393	0
2024-12-08 06:05:00	3.30197	3.310423	3.30197	0
2024-12-08 06:10:00	3.36111	3.315349	3.36111	0
2024-12-08 06:15:00	3.30202	3.315348	3.30202	0
2024-12-08 06:20:00	3.33521	3.315255	3.33521	0
2024-12-08 06:25:00	3.32632	3.347241	3.32632	0
2024-12-08 06:30:00	3.32174	3.344417	3.32174	0
2024-12-08 06:35:00	3.34603	3.349804	3.34603	0
2024-12-08 06:40:00	3.30203	3.347833	3.30203	0
2024-12-08 06:45:00	3.33812	3.328848	3.33812	0
2024-12-08 06:50:00	3.32428	3.325883	3.32428	0
2024-12-08 06:55:00	3.33523	3.329209	3.33523	0
2024-12-08 07:00:00	3.30202	3.3233	3.30202	0
2024-12-08 07:05:00	3.32172	3.32527	3.32172	0
2024-12-08 07:10:00	3.36115	3.327864	3.36115	0
2024-12-08 07:15:00	3.38855	3.334087	3.38855	0
2024-12-08 07:20:00	3.33162	3.335075	3.33162	0
2024-12-08 07:25:00	3.30848	3.33132	3.30848	0
2024-12-08 07:30:00	3.34606	3.335723	3.34606	0
2024-12-08 07:35:00	3.33124	3.335035	3.33124	0
2024-12-08 07:40:00	3.34113	3.33672	3.34113	0
2024-12-08 07:45:00	3.34707	3.337904	3.34707	0
2024-12-08 07:50:00	3.35991	3.343693	3.35991	0
2024-12-08 07:55:00	3.302	3.341721	3.302	0
2024-12-08 08:00:00	3.31182	3.336788	3.31182	0
2024-12-08 08:05:00	3.3414	3.332073	3.3414	0
2024-12-08 08:10:00	3.34306	3.333217	3.34306	0
2024-12-08 08:15:00	3.34306	3.336675	3.34306	0
2024-12-08 08:20:00	3.34604	3.336673	3.34604	0
2024-12-08 08:25:00	3.35305	3.338854	3.35305	0
2024-12-08 08:30:00	3.33162	3.337903	3.33162	0
2024-12-08 08:35:00	3.32174	3.33537	3.32174	0
2024-12-08 08:40:00	3.34415	3.333794	3.34415	0
2024-12-08 08:45:00	3.33523	3.337117	3.33523	0
2024-12-08 08:50:00	3.34802	3.340737	3.34802	0
2024-12-08 08:55:00	3.302	3.336797	3.302	0
2024-12-08 09:00:00	3.29217	3.331708	3.29217	0
2024-12-08 09:05:00	3.3471	3.332112	3.3471	0
2024-12-08 09:10:00	3.32174	3.329682	3.32174	0
2024-12-08 09:15:00	3.34142	3.328519	3.34142	0
2024-12-08 09:20:00	3.34143	3.3295	3.34143	0
2024-12-08 09:25:00	3.34413	3.331739	3.34413	0
2024-12-08 09:30:00	3.36976	3.3343	3.36976	0
2024-12-08 09:35:00	3.3471	3.335487	3.3471	0
2024-12-08 09:40:00	3.33162	3.333847	3.33162	0
2024-12-08 09:45:00	3.35135	3.338782	3.35135	0
2024-12-08 09:50:00	3.34121	3.343686	3.34121	0
2024-12-08 09:55:00	3.35398	3.344374	3.35398	0
2024-12-08 10:00:00	3.371	3.3493	3.371	0
2024-12-08 10:05:00	3.34606	3.349764	3.34606	0
2024-12-08 10:10:00	3.35122	3.350743	3.35122	0
2024-12-08 10:15:00	3.35987	3.352317	3.35987	0
2024-12-08 10:20:00	3.35119	3.35046	3.35119	0
2024-12-08 10:25:00	3.34136	3.349886	3.34136	0
2024-12-08 10:30:00	3.35296	3.35202	3.35296	0
2024-12-08 10:35:00	3.31734	3.348619	3.31734	0
2024-12-08 10:40:00	3.32921	3.347419	3.32921	0
2024-12-08 10:45:00	3.36081	3.348102	3.36081	0
2024-12-08 10:50:00	3.33906	3.344908	3.33906	0
2024-12-08 10:55:00	3.3539	3.345692	3.3539	0
2024-12-08 11:00:00	3.37095	3.347665	3.37095	0
2024-12-08 11:05:00	3.29216	3.340894	3.29216	0
2024-12-08 11:10:00	3.33157	3.338932	3.33157	0
2024-12-08 11:15:00	3.3174	3.336536	3.3174	0
2024-12-08 11:20:00	3.32335	3.333575	3.32335	0
2024-12-08 11:25:00	3.38459	3.3403	3.38459	0
2024-12-08 11:30:00	3.41129	3.348508	3.41129	0
2024-12-08 11:35:00	3.35897	3.348324	3.35897	0
2024-12-08 11:40:00	3.35395	3.349813	3.35395	0
2024-12-08 11:45:00	3.3471	3.349133	3.3471	0
2024-12-08 11:50:00	3.35128	3.347166	3.35128	0
2024-12-08 11:55:00	3.21948	3.339898	3.21948	0
2024-12-08 12:00:00	3.3916	3.345901	3.3916	0
2024-12-08 12:05:00	3.35126	3.349287	3.35126	0
2024-12-08 12:10:00	3.35196	3.352148	3.35196	0
2024-12-08 12:15:00	3.3649	3.350179	3.3649	0
2024-12-08 12:20:00	3.33165	3.342215	3.33165	0
2024-12-08 12:25:00	3.36123	3.342441	3.36123	0
2024-12-08 12:30:00	3.32134	3.33918	3.32134	0
2024-12-08 12:35:00	3.34905	3.339375	3.34905	0
2024-12-08 12:40:00	3.35005	3.339252	3.35005	0
2024-12-08 12:45:00	3.33169	3.350473	3.33169	0
2024-12-08 12:50:00	3.3514	3.346453	3.3514	0
2024-12-08 12:55:00	3.35008	3.346335	3.35008	0
2024-12-08 13:00:00	3.34811	3.34595	3.34811	0
2024-12-08 13:05:00	3.35702	3.345162	3.35702	0
2024-12-08 13:10:00	3.36126	3.348123	3.36126	0
2024-12-08 13:15:00	3.21342	3.333342	3.21342	0
2024-12-08 13:20:00	3.37283	3.338491	3.37283	0
2024-12-08 13:25:00	3.32343	3.335929	3.32343	0
2024-12-08 13:30:00	3.28184	3.329108	3.28184	0
2024-12-08 13:35:00	3.35302	3.331241	3.35302	0
2024-12-08 13:40:00	3.35201	3.331302	3.35201	0
2024-12-08 13:45:00	3.356	3.331894	3.356	0
2024-12-08 13:50:00	3.32171	3.329254	3.32171	0
2024-12-08 13:55:00	3.33713	3.327265	3.33713	0
2024-12-08 14:00:00	3.37677	3.328816	3.37677	0
2024-12-08 14:05:00	3.35129	3.342603	3.35129	0
2024-12-08 14:10:00	3.35304	3.340624	3.35304	0
2024-12-08 14:15:00	3.35098	3.343379	3.35098	0
2024-12-08 14:20:00	3.34901	3.350096	3.34901	0
2024-12-08 14:25:00	3.33162	3.347956	3.33162	0
2024-12-08 14:30:00	3.33162	3.345917	3.33162	0
2024-12-08 14:35:00	3.34145	3.344462	3.34145	0
2024-12-08 14:40:00	3.36115	3.348406	3.36115	0
2024-12-08 14:45:00	3.35693	3.350386	3.35693	0
2024-12-08 14:50:00	3.31186	3.343895	3.31186	0
2024-12-08 14:55:00	3.3217	3.340936	3.3217	0
2024-12-08 15:00:00	3.34504	3.340136	3.34504	0
2024-12-08 15:05:00	3.40238	3.345276	3.40238	0
2024-12-08 15:10:00	3.35299	3.345674	3.35299	0
2024-12-08 15:15:00	3.36115	3.348627	3.36115	0
2024-12-08 15:20:00	3.34148	3.349613	3.34148	0
2024-12-08 15:25:00	3.35135	3.350603	3.35135	0
2024-12-08 15:30:00	3.34802	3.34929	3.34802	0
2024-12-08 15:35:00	3.35298	3.348895	3.35298	0
2024-12-08 15:40:00	3.3678	3.354489	3.3678	0
2024-12-08 15:45:00	3.3589	3.358209	3.3589	0
2024-12-08 15:50:00	3.35098	3.358803	3.35098	0
2024-12-08 15:55:00	3.16803	3.335368	3.16803	0
2024-12-08 16:00:00	3.34136	3.334205	3.34136	0
2024-12-08 16:05:00	3.33517	3.331607	3.33517	0
2024-12-08 16:10:00	3.40532	3.337991	3.40532	0
2024-12-08 16:15:00	3.35002	3.337858	3.35002	0
2024-12-08 16:20:00	3.38951	3.342007	3.38951	0
2024-12-08 16:25:00	3.34145	3.340854	3.34145	0
2024-12-08 16:30:00	3.37767	3.341841	3.37767	0
2024-12-08 16:35:00	3.3747	3.343421	3.3747	0
2024-12-08 16:40:00	3.36112	3.344435	3.36112	0
2024-12-08 16:45:00	3.36579	3.364211	3.36579	0
2024-12-08 16:50:00	3.36112	3.366187	3.36112	0
2024-12-08 16:55:00	3.34799	3.367469	3.34799	0
2024-12-08 17:00:00	3.40138	3.367075	3.40138	0
2024-12-08 17:05:00	3.37667	3.36974	3.37667	0
2024-12-08 17:10:00	3.38269	3.369058	3.38269	0
2024-12-08 17:15:00	3.36976	3.371889	3.36976	0
2024-12-08 17:20:00	3.35128	3.36925	3.35128	0
2024-12-08 17:25:00	3.34143	3.365923	3.34143	0
2024-12-08 17:30:00	3.35304	3.365115	3.35304	0
2024-12-08 17:35:00	3.35493	3.364029	3.35493	0
2024-12-08 17:40:00	3.36112	3.364029	3.36112	0
2024-12-08 17:45:00	3.37095	3.366325	3.37095	0
2024-12-08 17:50:00	3.38083	3.36427	3.38083	0
2024-12-08 17:55:00	3.38269	3.364872	3.38269	0
2024-12-08 18:00:00	3.44096	3.370699	3.44096	0
2024-12-08 18:05:00	3.35988	3.369711	3.35988	0
2024-12-08 18:10:00	3.35132	3.369715	3.35132	0
2024-12-08 18:15:00	3.35134	3.370706	3.35134	0
2024-12-08 18:20:00	3.37104	3.372506	3.37104	0
2024-12-08 18:25:00	3.36789	3.373802	3.36789	0
2024-12-08 18:30:00	3.37671	3.375361	3.37671	0
2024-12-08 18:35:00	3.33819	3.372085	3.33819	0
2024-12-08 18:40:00	3.32168	3.36617	3.32168	0
2024-12-08 18:45:00	3.36106	3.364007	3.36106	0
2024-12-08 18:50:00	3.37088	3.356999	3.37088	0
2024-12-08 18:55:00	3.37764	3.358775	3.37764	0
2024-12-08 19:00:00	3.38075	3.361718	3.38075	0
2024-12-08 19:05:00	3.37959	3.364543	3.37959	0
2024-12-08 19:10:00	3.39639	3.367078	3.39639	0
2024-12-08 19:15:00	3.42407	3.372696	3.42407	0
2024-12-08 19:20:00	3.37076	3.372101	3.37076	0
2024-12-08 19:25:00	3.3414	3.372422	3.3414	0
2024-12-08 19:30:00	3.45388	3.385642	3.45388	0
2024-12-08 19:35:00	3.35126	3.384662	3.35126	0
2024-12-08 19:40:00	3.3796	3.385534	3.3796	0
2024-12-08 19:45:00	3.346	3.38237	3.346	0
2024-12-08 19:50:00	3.3826	3.382555	3.3826	0
2024-12-08 19:55:00	3.33162	3.377758	3.33162	0
2024-12-08 20:00:00	3.34118	3.372237	3.34118	0
2024-12-08 20:05:00	3.36112	3.365942	3.36112	0
2024-12-08 20:10:00	3.32172	3.361038	3.32172	0
2024-12-08 20:15:00	3.35005	3.361903	3.35005	0
2024-12-08 20:20:00	3.38269	3.354784	3.38269	0
2024-12-08 20:25:00	3.37668	3.357326	3.37668	0
2024-12-08 20:30:00	3.38083	3.357449	3.38083	0
2024-12-08 20:35:00	3.38162	3.361011	3.38162	0
2024-12-08 20:40:00	3.39349	3.3621	3.39349	0
2024-12-08 20:45:00	3.34146	3.363084	3.34146	0
2024-12-08 20:50:00	3.3767	3.366636	3.3767	0
2024-12-08 20:55:00	3.36118	3.366642	3.36118	0
2024-12-08 21:00:00	3.47163	3.381633	3.47163	0
2024-12-08 21:05:00	3.34146	3.380774	3.34146	0
2024-12-08 21:10:00	3.3316	3.375665	3.3316	0
2024-12-08 21:15:00	3.08891	3.346888	3.08891	0
2024-12-08 21:20:00	3.35129	3.343934	3.35129	0
2024-12-08 21:25:00	3.40241	3.346013	3.40241	0
2024-12-08 21:30:00	3.34413	3.341077	3.34413	0
2024-12-08 21:35:00	3.39548	3.346479	3.39548	0
2024-12-08 21:40:00	3.35691	3.3445	3.35691	0
2024-12-08 21:45:00	3.39069	3.347451	3.39069	0
2024-12-08 21:50:00	3.38163	3.338451	3.38163	0
2024-12-08 21:55:00	3.40056	3.344361	3.40056	0
2024-12-08 22:00:00	3.34116	3.345317	3.34116	0
2024-12-08 22:05:00	3.37866	3.374292	3.37866	0
2024-12-08 22:10:00	3.36117	3.37528	3.36117	0
2024-12-08 22:15:00	3.38659	3.373698	3.38659	0
2024-12-08 22:20:00	3.34145	3.37343	3.34145	0
2024-12-08 22:25:00	3.32175	3.366057	3.32175	0
2024-12-08 22:30:00	3.34145	3.364511	3.34145	0
2024-12-08 22:35:00	3.35126	3.360568	3.35126	0
2024-12-08 22:40:00	3.37471	3.359876	3.37471	0
2024-12-08 22:45:00	3.36482	3.356302	3.36482	0
2024-12-08 22:50:00	3.3671	3.358896	3.3671	0
2024-12-08 22:55:00	3.34145	3.355175	3.34145	0
2024-12-08 23:00:00	3.38163	3.357221	3.38163	0
2024-12-08 23:05:00	3.36117	3.354679	3.36117	0
2024-12-08 23:10:00	3.34146	3.35468	3.34146	0
2024-12-08 23:15:00	3.34145	3.35665	3.34145	0
2024-12-08 23:20:00	3.38362	3.360867	3.38362	0
2024-12-08 23:25:00	3.3856	3.364301	3.3856	0
2024-12-08 23:30:00	3.36196	3.363026	3.36196	0
2024-12-08 23:35:00	3.36194	3.362738	3.36194	0
2024-12-08 23:40:00	3.37098	3.363126	3.37098	0
2024-12-08 23:45:00	3.35125	3.364106	3.35125	0
2024-12-08 23:50:00	3.36111	3.362054	3.36111	0
2024-12-08 23:55:00	3.49929	3.375866	3.49929	0
2024-12-09 00:00:00	3.36085	3.377805	3.36085	0
2024-12-09 00:05:00	3.35689	3.379349	3.35689	0
2024-12-09 00:10:00	3.39743	3.38073	3.39743	0
2024-12-09 00:15:00	3.54	3.39617	3.54	0
2024-12-09 00:20:00	3.51034	3.411008	3.51034	0
2024-12-09 00:25:00	3.37088	3.411902	3.37088	0
2024-12-09 00:30:00	3.33163	3.407967	3.33163	0
2024-12-09 00:35:00	3.40935	3.413777	3.40935	0
2024-12-09 00:40:00	3.4133	3.418996	3.4133	0
2024-12-09 00:45:00	3.38166	3.407233	3.38166	0
2024-12-09 00:50:00	3.39755	3.410903	3.39755	0
2024-12-09 00:55:00	3.38268	3.413482	3.38268	0
2024-12-09 01:00:00	3.39454	3.413193	3.39454	0
2024-12-09 01:05:00	3.33151	3.392344	3.33151	0
2024-12-09 01:10:00	3.35123	3.376433	3.35123	0
2024-12-09 01:15:00	3.37077	3.376422	3.37077	0
2024-12-09 01:20:00	3.36106	3.379365	3.36106	0
2024-12-09 01:25:00	3.3796	3.37639	3.3796	0
2024-12-09 01:30:00	3.40936	3.375996	3.40936	0
2024-12-09 01:35:00	3.38266	3.376096	3.38266	0
2024-12-09 01:40:00	3.38084	3.374425	3.38084	0
2024-12-09 01:45:00	3.37082	3.373239	3.37082	0
2024-12-09 01:50:00	3.41721	3.375506	3.41721	0
2024-12-09 01:55:00	3.37097	3.379452	3.37097	0
2024-12-09 02:00:00	3.38852	3.383181	3.38852	0
2024-12-09 02:05:00	3.36481	3.382585	3.36481	0
2024-12-09 02:10:00	3.38081	3.38456	3.38081	0
2024-12-09 02:15:00	3.35123	3.381723	3.35123	0
2024-12-09 02:20:00	3.37468	3.378255	3.37468	0
2024-12-09 02:25:00	3.41324	3.381313	3.41324	0
2024-12-09 02:30:00	3.39072	3.382301	3.39072	0
2024-12-09 02:35:00	3.36117	3.381336	3.36117	0
2024-12-09 02:40:00	3.39152	3.378767	3.39152	0
2024-12-09 02:45:00	3.38086	3.379756	3.38086	0
2024-12-09 02:50:00	3.371	3.378004	3.371	0
2024-12-09 02:55:00	3.39944	3.381467	3.39944	0
2024-12-09 03:00:00	3.42912	3.386298	3.42912	0
2024-12-09 03:05:00	3.37382	3.388557	3.37382	0
2024-12-09 03:10:00	3.37098	3.388187	3.37098	0
2024-12-09 03:15:00	3.35988	3.382851	3.35988	0
2024-12-09 03:20:00	3.35599	3.379378	3.35599	0
2024-12-09 03:25:00	3.37972	3.381233	3.37972	0
2024-12-09 03:30:00	3.39349	3.38143	3.39349	0
2024-12-09 03:35:00	3.3907	3.382414	3.3907	0
2024-12-09 03:40:00	3.38271	3.383585	3.38271	0
2024-12-09 03:45:00	3.37866	3.381507	3.37866	0
2024-12-09 03:50:00	3.35135	3.37373	3.35135	0
2024-12-09 03:55:00	3.3809	3.374438	3.3809	0
2024-12-09 04:00:00	3.1682	3.35416	3.1682	0
2024-12-09 04:05:00	3.26772	3.344944	3.26772	0
2024-12-09 04:10:00	3.41727	3.351072	3.41727	0
2024-12-09 04:15:00	3.39947	3.353047	3.39947	0
2024-12-09 04:20:00	3.38958	3.352656	3.38958	0
2024-12-09 04:25:00	3.36718	3.350304	3.36718	0
2024-12-09 04:30:00	3.37088	3.349121	3.37088	0
2024-12-09 04:35:00	3.26699	3.337954	3.26699	0
2024-12-09 04:40:00	3.40942	3.343761	3.40942	0
2024-12-09 04:45:00	3.3907	3.344741	3.3907	0
2024-12-09 04:50:00	3.40056	3.367977	3.40056	0
2024-12-09 04:55:00	3.28234	3.369439	3.28234	0
2024-12-09 05:00:00	3.42119	3.369831	3.42119	0
2024-12-09 05:05:00	3.37097	3.366981	3.37097	0
2024-12-09 05:10:00	3.37174	3.365197	3.37174	0
2024-12-09 05:15:00	3.46662	3.375141	3.46662	0
2024-12-09 05:20:00	3.35126	3.373179	3.35126	0
2024-12-09 05:25:00	3.3907	3.38555	3.3907	0
2024-12-09 05:30:00	3.35131	3.379739	3.35131	0
2024-12-09 05:35:00	3.36491	3.37716	3.36491	0
2024-12-09 05:40:00	3.38087	3.375191	3.38087	0
2024-12-09 05:45:00	3.38757	3.385714	3.38757	0
2024-12-09 05:50:00	3.40834	3.384429	3.40834	0
2024-12-09 05:55:00	3.40053	3.387385	3.40053	0
2024-12-09 06:00:00	3.38659	3.38887	3.38659	0
2024-12-09 06:05:00	3.43207	3.385415	3.43207	0
2024-12-09 06:10:00	3.40644	3.390933	3.40644	0
2024-12-09 06:15:00	3.36109	3.387972	3.36109	0
2024-12-09 06:20:00	3.42015	3.394856	3.42015	0
2024-12-09 06:25:00	3.3767	3.396035	3.3767	0
2024-12-09 06:30:00	3.33147	3.391095	3.33147	0
2024-12-09 06:35:00	3.40431	3.392769	3.40431	0
2024-12-09 06:40:00	3.16811	3.368746	3.16811	0
2024-12-09 06:45:00	3.38254	3.366947	3.38254	0
2024-12-09 06:50:00	3.39145	3.367433	3.39145	0
2024-12-09 06:55:00	3.26686	3.350912	3.26686	0
2024-12-09 07:00:00	3.42018	3.352286	3.42018	0
2024-12-09 07:05:00	3.41221	3.357398	3.41221	0
2024-12-09 07:10:00	3.36713	3.352096	3.36713	0
2024-12-09 07:15:00	3.37092	3.351518	3.37092	0
2024-12-09 07:20:00	3.39063	3.357434	3.39063	0
2024-12-09 07:25:00	3.41518	3.358521	3.41518	0
2024-12-09 07:30:00	3.41815	3.383525	3.41815	0
2024-12-09 07:35:00	3.36709	3.38198	3.36709	0
2024-12-09 07:40:00	3.37565	3.3804	3.37565	0
2024-12-09 07:45:00	3.39069	3.392783	3.39069	0
2024-12-09 07:50:00	3.36719	3.387484	3.36719	0
2024-12-09 07:55:00	3.37974	3.384237	3.37974	0
2024-12-09 08:00:00	3.39076	3.3866	3.39076	0
2024-12-09 08:05:00	3.40064	3.389572	3.40064	0
2024-12-09 08:10:00	3.39154	3.389663	3.39154	0
2024-12-09 08:15:00	3.39166	3.387311	3.39166	0
2024-12-09 08:20:00	3.37097	3.382593	3.37097	0
2024-12-09 08:25:00	3.37083	3.382967	3.37083	0
2024-12-09 08:30:00	3.4113	3.386532	3.4113	0
2024-12-09 08:35:00	3.4103	3.388493	3.4103	0
2024-12-09 08:40:00	3.40338	3.392112	3.40338	0
2024-12-09 08:45:00	3.36712	3.39085	3.36712	0
2024-12-09 08:50:00	3.38556	3.39033	3.38556	0
2024-12-09 08:55:00	3.37765	3.388031	3.37765	0
2024-12-09 09:00:00	3.36111	3.384988	3.36111	0
2024-12-09 09:05:00	3.40929	3.386751	3.40929	0
2024-12-09 09:10:00	3.40936	3.39059	3.40936	0
2024-12-09 09:15:00	3.40049	3.393556	3.40049	0
2024-12-09 09:20:00	3.40137	3.392563	3.40137	0
2024-12-09 09:25:00	3.36716	3.388249	3.36716	0
2024-12-09 09:30:00	3.39742	3.387653	3.39742	0
2024-12-09 09:35:00	3.39072	3.390013	3.39072	0
2024-12-09 09:40:00	3.39073	3.39053	3.39073	0
2024-12-09 09:45:00	3.39755	3.39252	3.39755	0
2024-12-09 09:50:00	3.40059	3.396468	3.40059	0
2024-12-09 09:55:00	3.39054	3.394593	3.39054	0
2024-12-09 10:00:00	3.3026	3.383917	3.3026	0
2024-12-09 10:05:00	3.41527	3.385395	3.41527	0
2024-12-09 10:10:00	3.40341	3.385599	3.40341	0
2024-12-09 10:15:00	3.36724	3.385607	3.36724	0
2024-12-09 10:20:00	3.38867	3.384732	3.38867	0
2024-12-09 10:25:00	3.39075	3.384735	3.39075	0
2024-12-09 10:30:00	3.43017	3.388679	3.43017	0
2024-12-09 10:35:00	3.35137	3.384061	3.35137	0
2024-12-09 10:40:00	3.39076	3.383078	3.39076	0
2024-12-09 10:45:00	3.39167	3.383191	3.39167	0
2024-12-09 10:50:00	3.40047	3.392978	3.40047	0
2024-12-09 10:55:00	3.39072	3.390523	3.39072	0
2024-12-09 11:00:00	3.34213	3.384395	3.34213	0
2024-12-09 11:05:00	3.36115	3.383786	3.36115	0
2024-12-09 11:10:00	3.40647	3.385566	3.40647	0
2024-12-09 11:15:00	3.39163	3.385654	3.39163	0
2024-12-09 11:20:00	3.45186	3.387823	3.45186	0
2024-12-09 11:25:00	3.40538	3.393224	3.40538	0
2024-12-09 11:30:00	3.36703	3.390851	3.36703	0
2024-12-09 11:35:00	3.37095	3.388779	3.37095	0
2024-12-09 11:40:00	3.39943	3.388675	3.39943	0
2024-12-09 11:45:00	3.38565	3.388168	3.38565	0
2024-12-09 11:50:00	3.37098	3.391053	3.37098	0
2024-12-09 11:55:00	3.38081	3.393019	3.38081	0
2024-12-09 12:00:00	3.42424	3.394796	3.42424	0
2024-12-09 12:05:00	3.40643	3.396276	3.40643	0
2024-12-09 12:10:00	3.46654	3.397744	3.46654	0
2024-12-09 12:15:00	3.40047	3.397253	3.40047	0
2024-12-09 12:20:00	3.37094	3.397644	3.37094	0
2024-12-09 12:25:00	3.40235	3.400784	3.40235	0
2024-12-09 12:30:00	3.37376	3.398217	3.37376	0
2024-12-09 12:35:00	3.40334	3.399986	3.40334	0
2024-12-09 12:40:00	3.40046	3.402934	3.40046	0
2024-12-09 12:45:00	3.39048	3.403901	3.39048	0
2024-12-09 12:50:00	3.40631	3.402108	3.40631	0
2024-12-09 12:55:00	3.40334	3.401799	3.40334	0
2024-12-09 13:00:00	3.43696	3.398841	3.43696	0
2024-12-09 13:05:00	3.4251	3.401304	3.4251	0
2024-12-09 13:10:00	3.35125	3.399335	3.35125	0
2024-12-09 13:15:00	3.23304	3.382404	3.23304	0
2024-12-09 13:20:00	3.3907	3.384098	3.3907	0
2024-12-09 13:25:00	3.42018	3.385782	3.42018	0
2024-12-09 13:30:00	3.44002	3.389738	3.44002	0
2024-12-09 13:35:00	3.40059	3.390749	3.40059	0
2024-12-09 13:40:00	3.41824	3.391942	3.41824	0
2024-12-09 13:45:00	3.38087	3.389695	3.38087	0
2024-12-09 13:50:00	3.43208	3.389207	3.43208	0
2024-12-09 13:55:00	3.4311	3.389807	3.4311	0
2024-12-09 14:00:00	3.36118	3.3908	3.36118	0
2024-12-09 14:05:00	3.35132	3.402628	3.35132	0
2024-12-09 14:10:00	3.38087	3.401645	3.38087	0
2024-12-09 14:15:00	3.3907	3.398697	3.3907	0
2024-12-09 14:20:00	3.38084	3.392779	3.38084	0
2024-12-09 14:25:00	3.38086	3.390806	3.38086	0
2024-12-09 14:30:00	3.36713	3.385695	3.36713	0
2024-12-09 14:35:00	3.43307	3.390915	3.43307	0
2024-12-09 14:40:00	3.40052	3.387759	3.40052	0
2024-12-09 14:45:00	3.40055	3.384704	3.40055	0
2024-12-09 14:50:00	3.46665	3.395251	3.46665	0
2024-12-09 14:55:00	3.40734	3.400853	3.40734	0
2024-12-09 15:00:00	3.36715	3.399481	3.36715	0
2024-12-09 15:05:00	3.37101	3.397512	3.37101	0
2024-12-09 15:10:00	3.39072	3.3985	3.39072	0
2024-12-09 15:15:00	3.15717	3.376131	3.15717	0
2024-12-09 15:20:00	3.42812	3.38223	3.42812	0
2024-12-09 15:25:00	3.42218	3.381141	3.42218	0
2024-12-09 15:30:00	3.40832	3.381921	3.40832	0
2024-12-09 15:35:00	3.38077	3.379943	3.38077	0
2024-12-09 15:40:00	3.40829	3.374107	3.40829	0
2024-12-09 15:45:00	3.39543	3.372916	3.39543	0
2024-12-09 15:50:00	3.4064	3.376841	3.4064	0
2024-12-09 15:55:00	3.40631	3.380371	3.40631	0
2024-12-09 16:00:00	3.371	3.378399	3.371	0
2024-12-09 16:05:00	3.41044	3.403726	3.41044	0
2024-12-09 16:10:00	3.39075	3.399989	3.39075	0
2024-12-09 16:15:00	3.40834	3.398605	3.40834	0
2024-12-09 16:20:00	3.37571	3.395344	3.37571	0
2024-12-09 16:25:00	3.3946	3.396727	3.3946	0
2024-12-09 16:30:00	3.41041	3.396939	3.41041	0
2024-12-09 16:35:00	3.45185	3.402581	3.45185	0
2024-12-09 16:40:00	3.40647	3.402588	3.40647	0
2024-12-09 16:45:00	3.44	3.405957	3.44	0
2024-12-09 16:50:00	3.40737	3.409594	3.40737	0
2024-12-09 16:55:00	3.41232	3.409782	3.41232	0
2024-12-09 17:00:00	3.4123	3.411937	3.4123	0
2024-12-09 17:05:00	3.4281	3.413913	3.4281	0
2024-12-09 17:10:00	3.40935	3.417277	3.40935	0
2024-12-09 17:15:00	3.4005	3.417867	3.4005	0
2024-12-09 17:20:00	3.38858	3.415684	3.38858	0
2024-12-09 17:25:00	3.40829	3.411328	3.40829	0
2024-12-09 17:30:00	3.3808	3.408761	3.3808	0
2024-12-09 17:35:00	3.40334	3.405095	3.40334	0
2024-12-09 17:40:00	3.43301	3.407659	3.43301	0
2024-12-09 17:45:00	3.41233	3.40766	3.41233	0
2024-12-09 17:50:00	3.3974	3.40617	3.3974	0
2024-12-09 17:55:00	3.38075	3.401435	3.38075	0
2024-12-09 18:00:00	3.3512	3.39562	3.3512	0
2024-12-09 18:05:00	3.41527	3.397097	3.41527	0
2024-12-09 18:10:00	3.39058	3.397297	3.39058	0
2024-12-09 18:15:00	3.38451	3.394919	3.38451	0
2024-12-09 18:20:00	3.40132	3.396971	3.40132	0
2024-12-09 18:25:00	3.4005	3.396687	3.4005	0
2024-12-09 18:30:00	3.45078	3.398464	3.45078	0
2024-12-09 18:35:00	3.40343	3.397574	3.40343	0
2024-12-09 18:40:00	3.41233	3.399067	3.41233	0
2024-12-09 18:45:00	3.39064	3.400056	3.39064	0
2024-12-09 18:50:00	3.40926	3.405862	3.40926	0
2024-12-09 18:55:00	3.37376	3.401711	3.37376	0
2024-12-09 19:00:00	3.48441	3.411094	3.48441	0
2024-12-09 19:05:00	3.41718	3.414361	3.41718	0
2024-12-09 19:10:00	3.39061	3.41329	3.39061	0
2024-12-09 19:15:00	2.92374	3.365614	2.92374	0
2024-12-09 19:20:00	3.4034	3.360876	3.4034	0
2024-12-09 19:25:00	3.40529	3.361062	3.40529	0
2024-12-09 19:30:00	3.41232	3.361061	3.41232	0
2024-12-09 19:35:00	3.39072	3.361069	3.39072	0
2024-12-09 19:40:00	3.41831	3.361974	3.41831	0
2024-12-09 19:45:00	3.41226	3.365824	3.41226	0
2024-12-09 19:50:00	3.41042	3.358425	3.41042	0
2024-12-09 19:55:00	3.37101	3.353808	3.37101	0
2024-12-09 20:00:00	3.43504	3.358251	3.43504	0
2024-12-09 20:05:00	3.41041	3.406918	3.41041	0
2024-12-09 20:10:00	3.38086	3.404664	3.38086	0
2024-12-09 20:15:00	3.43801	3.407936	3.43801	0
2024-12-09 20:20:00	3.41329	3.408033	3.41329	0
2024-12-09 20:25:00	3.40944	3.409905	3.40944	0
2024-12-09 20:30:00	3.3026	3.398334	3.3026	0
2024-12-09 20:35:00	3.37095	3.394203	3.37095	0
2024-12-09 20:40:00	3.37094	3.390255	3.37094	0
2024-12-09 20:45:00	3.36716	3.38987	3.36716	0
2024-12-09 20:50:00	3.4093	3.387296	3.4093	0
2024-12-09 20:55:00	3.34145	3.3804	3.34145	0
2024-12-09 21:00:00	3.40535	3.382849	3.40535	0
2024-12-09 21:05:00	3.41536	3.380584	3.41536	0
2024-12-09 21:10:00	3.39067	3.378322	3.39067	0
2024-12-09 21:15:00	3.41831	3.379209	3.41831	0
2024-12-09 21:20:00	3.39066	3.388015	3.39066	0
2024-12-09 21:25:00	3.41533	3.392453	3.41533	0
2024-12-09 21:30:00	3.40535	3.395894	3.40535	0
2024-12-09 21:35:00	3.40347	3.399525	3.40347	0
2024-12-09 21:40:00	3.38084	3.396679	3.38084	0
2024-12-09 21:45:00	3.42118	3.404652	3.42118	0
2024-12-09 21:50:00	3.43614	3.407731	3.43614	0
2024-12-09 21:55:00	3.38089	3.404284	3.38089	0
2024-12-09 22:00:00	3.36121	3.401338	3.36121	0
2024-12-09 22:05:00	3.41541	3.401048	3.41541	0
2024-12-09 22:10:00	3.39761	3.401743	3.39761	0
2024-12-09 22:15:00	3.38093	3.398303	3.38093	0
2024-12-09 22:20:00	3.42422	3.40019	3.42422	0
2024-12-09 22:25:00	3.46662	3.406505	3.46662	0
2024-12-09 22:30:00	3.40058	3.408479	3.40058	0
2024-12-09 22:35:00	3.39067	3.405428	3.39067	0
2024-12-09 22:40:00	3.42518	3.404332	3.42518	0
2024-12-09 22:45:00	3.42022	3.408265	3.42022	0
2024-12-09 22:50:00	3.43108	3.415252	3.43108	0
2024-12-09 22:55:00	3.41236	3.414947	3.41236	0
2024-12-09 23:00:00	3.43007	3.418193	3.43007	0
2024-12-09 23:05:00	3.42024	3.422124	3.42024	0
2024-12-09 23:10:00	3.36721	3.416423	3.36721	0
2024-12-09 23:15:00	3.41623	3.411384	3.41623	0
2024-12-09 23:20:00	3.38086	3.409412	3.38086	0
2024-12-09 23:25:00	3.40041	3.410386	3.40041	0
2024-12-09 23:30:00	3.42218	3.410086	3.42218	0
2024-12-09 23:35:00	3.42427	3.410491	3.42427	0
2024-12-09 23:40:00	3.40061	3.407444	3.40061	0
2024-12-09 23:45:00	3.42428	3.408636	3.42428	0
2024-12-09 23:50:00	3.41044	3.406673	3.41044	0
2024-12-09 23:55:00	3.40055	3.404704	3.40055	0
2024-12-10 00:00:00	3.3946	3.407443	3.3946	0
2024-12-10 00:05:00	3.40053	3.405873	3.40053	0
2024-12-10 00:10:00	3.46671	3.414458	3.46671	0
2024-12-10 00:15:00	3.56625	3.431042	3.56625	0
2024-12-10 00:20:00	3.37103	3.425927	3.37103	0
2024-12-10 00:25:00	3.40945	3.424445	3.40945	0
2024-12-10 00:30:00	3.39076	3.42346	3.39076	0
2024-12-10 00:35:00	3.42122	3.423154	3.42122	0
2024-12-10 00:40:00	3.46674	3.428784	3.46674	0
2024-12-10 00:45:00	3.3809	3.426819	3.3809	0
2024-12-10 00:50:00	3.37106	3.424465	3.37106	0
2024-12-10 00:55:00	3.40062	3.424474	3.40062	0
2024-12-10 01:00:00	3.36727	3.41453	3.36727	0
2024-12-10 01:05:00	3.42125	3.40003	3.42125	0
2024-12-10 01:10:00	3.43708	3.406635	3.43708	0
2024-12-10 01:15:00	3.3917	3.40486	3.3917	0
2024-12-10 01:20:00	3.36719	3.402503	3.36719	0
2024-12-10 01:25:00	3.42721	3.403102	3.42721	0
2024-12-10 01:30:00	3.40446	3.396874	3.40446	0
2024-12-10 01:35:00	3.41041	3.399825	3.41041	0
2024-12-10 01:40:00	3.371	3.399819	3.371	0
2024-12-10 01:45:00	3.42124	3.401881	3.42124	0
2024-12-10 01:50:00	3.43111	3.408265	3.43111	0
2024-12-10 01:55:00	3.38086	3.404226	3.38086	0
2024-12-10 02:00:00	3.33616	3.394134	3.33616	0
2024-12-10 02:05:00	3.41836	3.3968	3.41836	0
2024-12-10 02:10:00	3.41045	3.401126	3.41045	0
2024-12-10 02:15:00	3.36288	3.394693	3.36288	0
2024-12-10 02:20:00	3.42134	3.396381	3.42134	0
2024-12-10 02:25:00	3.43408	3.398748	3.43408	0
2024-12-10 02:30:00	3.46672	3.40832	3.46672	0
2024-12-10 02:35:00	3.46659	3.412855	3.46659	0
2024-12-10 02:40:00	3.43705	3.413449	3.43705	0
2024-12-10 02:45:00	3.40058	3.415421	3.40058	0
2024-12-10 02:50:00	3.38858	3.420663	3.38858	0
2024-12-10 02:55:00	3.40649	3.419476	3.40649	0
2024-12-10 03:00:00	3.43911	3.422342	3.43911	0
2024-12-10 03:05:00	3.42219	3.428273	3.42219	0
2024-12-10 03:10:00	3.41823	3.427962	3.41823	0
2024-12-10 03:15:00	3.43996	3.42855	3.43996	0
2024-12-10 03:20:00	3.39061	3.420939	3.39061	0
2024-12-10 03:25:00	3.42412	3.416692	3.42412	0
2024-12-10 03:30:00	3.43993	3.41698	3.43993	0
2024-12-10 03:35:00	3.3906	3.415982	3.3906	0
2024-12-10 03:40:00	3.42507	3.419631	3.42507	0
2024-12-10 03:45:00	3.41038	3.42002	3.41038	0
2024-12-10 03:50:00	3.39069	3.415178	3.39069	0
2024-12-10 03:55:00	3.44487	3.417446	3.44487	0
2024-12-10 04:00:00	3.46466	3.422089	3.46466	0
2024-12-10 04:05:00	3.42028	3.420121	3.42028	0
2024-12-10 04:10:00	3.48644	3.429704	3.48644	0
2024-12-10 04:15:00	3.41724	3.429016	3.41724	0
2024-12-10 04:20:00	3.40058	3.425081	3.40058	0
2024-12-10 04:25:00	3.43999	3.43002	3.43999	0
2024-12-10 04:30:00	3.39755	3.427268	3.39755	0
2024-12-10 04:35:00	3.30846	3.417076	3.30846	0
2024-12-10 04:40:00	3.39066	3.417073	3.39066	0
2024-12-10 04:45:00	3.40047	3.412633	3.40047	0
2024-12-10 04:50:00	3.40138	3.406305	3.40138	0
2024-12-10 04:55:00	3.61718	3.425995	3.61718	0
2024-12-10 05:00:00	3.44387	3.421738	3.44387	0
2024-12-10 05:05:00	3.46665	3.426679	3.46665	0
2024-12-10 05:10:00	3.41033	3.427654	3.41033	0
2024-12-10 05:15:00	3.46656	3.430311	3.46656	0
2024-12-10 05:20:00	3.44972	3.435528	3.44972	0
2024-12-10 05:25:00	3.44682	3.449364	3.44682	0
2024-12-10 05:30:00	3.41527	3.451825	3.41527	0
2024-12-10 05:35:00	3.42018	3.453796	3.42018	0
2024-12-10 05:40:00	3.37092	3.45075	3.37092	0
2024-12-10 05:45:00	3.39451	3.428483	3.39451	0
2024-12-10 05:50:00	3.46654	3.43075	3.46654	0
2024-12-10 05:55:00	3.4123	3.425315	3.4123	0
2024-12-10 06:00:00	3.43003	3.427285	3.43003	0
2024-12-10 06:05:00	3.46067	3.426696	3.46067	0
2024-12-10 06:10:00	3.40429	3.422153	3.40429	0
2024-12-10 06:15:00	3.42407	3.419878	3.42407	0
2024-12-10 06:20:00	3.42013	3.420364	3.42013	0
2024-12-10 06:25:00	3.37091	3.415437	3.37091	0
2024-12-10 06:30:00	3.32624	3.410969	3.32624	0
2024-12-10 06:35:00	3.41814	3.413332	3.41814	0
2024-12-10 06:40:00	3.41232	3.40791	3.41232	0
2024-12-10 06:45:00	3.4064	3.40732	3.4064	0
2024-12-10 06:50:00	3.42806	3.407123	3.42806	0
2024-12-10 06:55:00	3.40347	3.401403	3.40347	0
2024-12-10 07:00:00	3.42028	3.403002	3.42028	0
2024-12-10 07:05:00	3.44984	3.405579	3.44984	0
2024-12-10 07:10:00	3.45876	3.409442	3.45876	0
2024-12-10 07:15:00	3.42028	3.414379	3.42028	0
2024-12-10 07:20:00	3.42119	3.423874	3.42119	0
2024-12-10 07:25:00	3.38086	3.420146	3.38086	0
2024-12-10 07:30:00	3.40056	3.41897	3.40056	0
2024-12-10 07:35:00	3.42813	3.421143	3.42813	0
2024-12-10 07:40:00	3.41042	3.419379	3.41042	0
2024-12-10 07:45:00	3.40059	3.419091	3.40059	0
2024-12-10 07:50:00	3.46671	3.423734	3.46671	0
2024-12-10 07:55:00	3.41044	3.419794	3.41044	0
2024-12-10 08:00:00	3.44989	3.418907	3.44989	0
2024-12-10 08:05:00	3.42027	3.418906	3.42027	0
2024-12-10 08:10:00	3.46674	3.423461	3.46674	0
2024-12-10 08:15:00	3.45385	3.43076	3.45385	0
2024-12-10 08:20:00	3.39073	3.429777	3.39073	0
2024-12-10 08:25:00	3.44002	3.430966	3.44002	0
2024-12-10 08:30:00	3.43616	3.43354	3.43616	0
2024-12-10 08:35:00	3.4213	3.435611	3.4213	0
2024-12-10 08:40:00	3.36715	3.425655	3.36715	0
2024-12-10 08:45:00	3.46372	3.430983	3.46372	0
2024-12-10 08:50:00	3.43504	3.429498	3.43504	0
2024-12-10 08:55:00	3.42127	3.429598	3.42127	0
2024-12-10 09:00:00	3.38081	3.421005	3.38081	0
2024-12-10 09:05:00	3.41533	3.417153	3.41533	0
2024-12-10 09:10:00	3.39072	3.417152	3.39072	0
2024-12-10 09:15:00	3.4203	3.41518	3.4203	0
2024-12-10 09:20:00	3.41047	3.412611	3.41047	0
2024-12-10 09:25:00	3.42715	3.413196	3.42715	0
2024-12-10 09:30:00	3.39155	3.415636	3.39155	0
2024-12-10 09:35:00	3.42419	3.411683	3.42419	0
2024-12-10 09:40:00	3.42428	3.410607	3.42428	0
2024-12-10 09:45:00	3.46662	3.415142	3.46662	0
2024-12-10 09:50:00	3.42025	3.419086	3.42025	0
2024-12-10 09:55:00	3.42025	3.419578	3.42025	0
2024-12-10 10:00:00	3.42615	3.423121	3.42615	0
2024-12-10 10:05:00	3.42219	3.42331	3.42219	0
2024-12-10 10:10:00	3.41427	3.42369	3.41427	0
2024-12-10 10:15:00	3.43208	3.424183	3.43208	0
2024-12-10 10:20:00	3.35131	3.420159	3.35131	0
2024-12-10 10:25:00	3.42724	3.420464	3.42724	0
2024-12-10 10:30:00	3.37276	3.415312	3.37276	0
2024-12-10 10:35:00	3.40055	3.408705	3.40055	0
2024-12-10 10:40:00	3.44396	3.411076	3.44396	0
2024-12-10 10:45:00	3.44982	3.414033	3.44982	0
2024-12-10 10:50:00	3.46951	3.418369	3.46951	0
2024-12-10 10:55:00	3.48252	3.424402	3.48252	0
2024-12-10 11:00:00	3.40941	3.423916	3.40941	0
2024-12-10 11:05:00	3.41724	3.422432	3.41724	0
2024-12-10 11:10:00	3.41532	3.428833	3.41532	0
2024-12-10 11:15:00	3.43004	3.429113	3.43004	0
2024-12-10 11:20:00	3.4103	3.432867	3.4103	0
2024-12-10 11:25:00	3.43102	3.435914	3.43102	0
2024-12-10 11:30:00	3.37083	3.428601	3.37083	0
2024-12-10 11:35:00	3.42008	3.425627	3.42008	0
2024-12-10 11:40:00	3.39057	3.417733	3.39057	0
2024-12-10 11:45:00	3.46659	3.41614	3.46659	0
2024-12-10 11:50:00	3.42016	3.417215	3.42016	0
2024-12-10 11:55:00	3.42019	3.41751	3.42019	0
2024-12-10 12:00:00	3.41036	3.417014	3.41036	0
2024-12-10 12:05:00	3.42209	3.416219	3.42209	0
2024-12-10 12:10:00	3.40049	3.415238	3.40049	0
2024-12-10 12:15:00	3.41035	3.413171	3.41035	0
2024-12-10 12:20:00	3.40053	3.416141	3.40053	0
2024-12-10 12:25:00	3.42509	3.416642	3.42509	0
2024-12-10 12:30:00	3.42424	3.420009	3.42424	0
2024-12-10 12:35:00	3.43996	3.417346	3.43996	0
2024-12-10 12:40:00	3.43613	3.418943	3.43613	0
2024-12-10 12:45:00	3.42031	3.418955	3.42031	0
2024-12-10 12:50:00	3.42033	3.419952	3.42033	0
2024-12-10 12:55:00	3.41047	3.41879	3.41047	0
2024-12-10 13:00:00	3.52605	3.431346	3.52605	0
2024-12-10 13:05:00	3.41629	3.43194	3.41629	0
2024-12-10 13:10:00	3.44002	3.435889	3.44002	0
2024-12-10 13:15:00	3.57793	3.451173	3.57793	0
2024-12-10 13:20:00	3.46674	3.455423	3.46674	0
2024-12-10 13:25:00	3.46475	3.457902	3.46475	0
2024-12-10 13:30:00	3.4302	3.457309	3.4302	0
2024-12-10 13:35:00	3.43906	3.459184	3.43906	0
2024-12-10 13:40:00	3.40058	3.457209	3.40058	0
2024-12-10 13:45:00	3.46674	3.462836	3.46674	0
2024-12-10 13:50:00	3.4331	3.453541	3.4331	0
2024-12-10 13:55:00	3.43019	3.454931	3.43019	0
2024-12-10 14:00:00	3.41033	3.451962	3.41033	0
2024-12-10 14:05:00	3.4628	3.440449	3.4628	0
2024-12-10 14:10:00	3.42015	3.43579	3.42015	0
2024-12-10 14:15:00	3.44091	3.433406	3.44091	0
2024-12-10 14:20:00	3.43005	3.433391	3.43005	0
2024-12-10 14:25:00	3.40053	3.429538	3.40053	0
2024-12-10 14:30:00	3.42028	3.431508	3.42028	0
2024-12-10 14:35:00	3.46565	3.431399	3.46565	0
2024-12-10 14:40:00	3.41038	3.429127	3.41038	0
2024-12-10 14:45:00	3.44193	3.430301	3.44193	0
2024-12-10 14:50:00	3.39057	3.428325	3.39057	0
2024-12-10 14:55:00	3.42012	3.424057	3.42012	0
2024-12-10 15:00:00	3.42997	3.425039	3.42997	0
2024-12-10 15:05:00	3.42995	3.423943	3.42995	0
2024-12-10 15:10:00	3.44878	3.425816	3.44878	0
2024-12-10 15:15:00	3.36102	3.421865	3.36102	0
2024-12-10 15:20:00	3.43984	3.423821	3.43984	0
2024-12-10 15:25:00	3.43007	3.420263	3.43007	0
2024-12-10 15:30:00	3.46651	3.425876	3.46651	0
2024-12-10 15:35:00	3.44281	3.425964	3.44281	0
2024-12-10 15:40:00	3.44966	3.431873	3.44966	0
2024-12-10 15:45:00	3.46662	3.436523	3.46662	0
2024-12-10 15:50:00	3.42413	3.435939	3.42413	0
2024-12-10 15:55:00	3.45382	3.438326	3.45382	0
2024-12-10 16:00:00	3.42601	3.436049	3.42601	0
2024-12-10 16:05:00	3.42013	3.44196	3.42013	0
2024-12-10 16:10:00	3.45171	3.443147	3.45171	0
2024-12-10 16:15:00	3.42997	3.443137	3.42997	0
2024-12-10 16:20:00	3.44481	3.440967	3.44481	0
2024-12-10 16:25:00	3.43008	3.439694	3.43008	0
2024-12-10 16:30:00	3.43014	3.437742	3.43014	0
2024-12-10 16:35:00	3.43005	3.434085	3.43005	0
2024-12-10 16:40:00	3.442	3.435872	3.442	0
2024-12-10 16:45:00	3.43001	3.433491	3.43001	0
2024-12-10 16:50:00	3.45474	3.436364	3.45474	0
2024-12-10 16:55:00	3.43011	3.437362	3.43011	0
2024-12-10 17:00:00	3.40046	3.432237	3.40046	0
2024-12-10 17:05:00	3.44287	3.433527	3.44287	0
2024-12-10 17:10:00	3.43604	3.43265	3.43604	0
2024-12-10 17:15:00	3.42016	3.431658	3.42016	0
2024-12-10 17:20:00	3.44781	3.433425	3.44781	0
2024-12-10 17:25:00	3.46363	3.436783	3.46363	0
2024-12-10 17:30:00	3.42025	3.434608	3.42025	0
2024-12-10 17:35:00	3.42022	3.433629	3.42022	0
2024-12-10 17:40:00	3.42718	3.430873	3.42718	0
2024-12-10 17:45:00	3.45476	3.433338	3.45476	0
2024-12-10 17:50:00	3.4676	3.440052	3.4676	0
2024-12-10 17:55:00	3.42997	3.438762	3.42997	0
2024-12-10 18:00:00	3.46857	3.442015	3.46857	0
2024-12-10 18:05:00	3.42997	3.442996	3.42997	0
2024-12-10 18:10:00	3.42995	3.44121	3.42995	0
2024-12-10 18:15:00	3.44785	3.439632	3.44785	0
2024-12-10 18:20:00	3.45864	3.443471	3.45864	0
2024-12-10 18:25:00	3.47939	3.449388	3.47939	0
2024-12-10 18:30:00	3.42008	3.448678	3.42008	0
2024-12-10 18:35:00	3.424	3.445602	3.424	0
2024-12-10 18:40:00	3.44964	3.443806	3.44964	0
2024-12-10 18:45:00	3.44487	3.445296	3.44487	0
2024-12-10 18:50:00	3.43978	3.442417	3.43978	0
2024-12-10 18:55:00	3.4597	3.44539	3.4597	0
2024-12-10 19:00:00	3.42997	3.445392	3.42997	0
2024-12-10 19:05:00	3.40043	3.44065	3.40043	0
2024-12-10 19:10:00	3.43784	3.43857	3.43784	0
2024-12-10 19:15:00	3.29447	3.420078	3.29447	0
2024-12-10 19:20:00	3.44576	3.422646	3.44576	0
2024-12-10 19:25:00	3.45085	3.425331	3.45085	0
2024-12-10 19:30:00	3.44972	3.425339	3.44972	0
2024-12-10 19:35:00	3.43	3.423852	3.43	0
2024-12-10 19:40:00	3.41033	3.420907	3.41033	0
2024-12-10 19:45:00	3.4369	3.418627	3.4369	0
2024-12-10 19:50:00	3.43004	3.418634	3.43004	0
2024-12-10 19:55:00	3.46362	3.424953	3.46362	0
2024-12-10 20:00:00	3.47746	3.428915	3.47746	0
2024-12-10 20:05:00	3.46263	3.445731	3.46263	0
2024-12-10 20:10:00	3.41035	3.44219	3.41035	0
2024-12-10 20:15:00	3.45868	3.442973	3.45868	0
2024-12-10 20:20:00	3.50023	3.448024	3.50023	0
2024-12-10 20:25:00	3.49429	3.454453	3.49429	0
2024-12-10 20:30:00	3.39063	3.452483	3.39063	0
2024-12-10 20:35:00	3.49034	3.457827	3.49034	0
2024-12-10 20:40:00	3.49726	3.464549	3.49726	0
2024-12-10 20:45:00	3.40049	3.458236	3.40049	0
2024-12-10 20:50:00	3.44188	3.454678	3.44188	0
2024-12-10 20:55:00	3.44782	3.453197	3.44782	0
2024-12-10 21:00:00	3.36704	3.448866	3.36704	0
2024-12-10 21:05:00	3.4419	3.447188	3.4419	0
2024-12-10 21:10:00	3.4419	3.441355	3.4419	0
2024-12-10 21:15:00	3.43008	3.434934	3.43008	0
2024-12-10 21:20:00	3.44191	3.440062	3.44191	0
2024-12-10 21:25:00	3.46071	3.437099	3.46071	0
2024-12-10 21:30:00	3.41035	3.428408	3.41035	0
2024-12-10 21:35:00	3.41235	3.429594	3.41235	0
2024-12-10 21:40:00	3.45983	3.431389	3.45983	0
2024-12-10 21:45:00	3.43993	3.4306	3.43993	0
2024-12-10 21:50:00	3.45389	3.439285	3.45389	0
2024-12-10 21:55:00	3.3984	3.434935	3.3984	0
2024-12-10 22:00:00	3.43007	3.433752	3.43007	0
2024-12-10 22:05:00	3.38081	3.428825	3.38081	0
2024-12-10 22:10:00	3.43608	3.428242	3.43608	0
2024-12-10 22:15:00	3.43004	3.425175	3.43004	0
2024-12-10 22:20:00	3.44884	3.429024	3.44884	0
2024-12-10 22:25:00	3.43598	3.431387	3.43598	0
2024-12-10 22:30:00	3.38084	3.423488	3.38084	0
2024-12-10 22:35:00	3.42027	3.421522	3.42027	0
2024-12-10 22:40:00	3.43997	3.42013	3.43997	0
2024-12-10 22:45:00	3.42027	3.422317	3.42027	0
2024-12-10 22:50:00	3.43014	3.422324	3.43014	0
2024-12-10 22:55:00	3.40537	3.42478	3.40537	0
2024-12-10 23:00:00	3.48449	3.429621	3.48449	0
2024-12-10 23:05:00	3.46954	3.433571	3.46954	0
2024-12-10 23:10:00	3.42131	3.430818	3.42131	0
2024-12-10 23:15:00	3.46274	3.433494	3.46274	0
2024-12-10 23:20:00	3.41044	3.436454	3.41044	0
2024-12-10 23:25:00	3.46953	3.44138	3.46953	0
2024-12-10 23:30:00	3.42028	3.439411	3.42028	0
2024-12-10 23:35:00	3.42028	3.439412	3.42028	0
2024-12-10 23:40:00	3.44494	3.440892	3.44494	0
2024-12-10 23:45:00	3.40056	3.440411	3.40056	0
2024-12-10 23:50:00	3.40059	3.432021	3.40059	0
2024-12-10 23:55:00	3.36719	3.421786	3.36719	0
2024-12-11 00:00:00	3.41836	3.421491	3.41836	0
2024-12-11 00:05:00	3.46953	3.42217	3.46953	0
2024-12-11 00:10:00	3.46583	3.427709	3.46583	0
2024-12-11 00:15:00	3.42022	3.422778	3.42022	0
2024-12-11 00:20:00	3.43007	3.423757	3.43007	0
2024-12-11 00:25:00	3.45962	3.427691	3.45962	0
2024-12-11 00:30:00	3.42613	3.42581	3.42613	0
2024-12-11 00:35:00	3.43699	3.429453	3.43699	0
2024-12-11 00:40:00	3.43611	3.433005	3.43611	0
2024-12-11 00:45:00	3.4459	3.440876	3.4459	0
2024-12-11 00:50:00	3.45974	3.445014	3.45974	0
2024-12-11 00:55:00	3.46271	3.444332	3.46271	0
2024-12-11 01:00:00	3.40059	3.437808	3.40059	0
2024-12-11 01:05:00	3.45679	3.441465	3.45679	0
2024-12-11 01:10:00	3.44097	3.442555	3.44097	0
2024-12-11 01:15:00	3.42033	3.438626	3.42033	0
2024-12-11 01:20:00	3.45683	3.441696	3.45683	0
2024-12-11 01:25:00	3.44989	3.442986	3.44989	0
2024-12-11 01:30:00	3.43019	3.442394	3.43019	0
2024-12-11 01:35:00	3.40065	3.437869	3.40065	0
2024-12-11 01:40:00	3.4302	3.434915	3.4302	0
2024-12-11 01:45:00	3.46081	3.434725	3.46081	0
2024-12-11 01:50:00	3.47478	3.442144	3.47478	0
2024-12-11 01:55:00	3.47564	3.444029	3.47564	0
2024-12-11 02:00:00	3.49442	3.449374	3.49442	0
2024-12-11 02:05:00	3.44991	3.452332	3.44991	0
2024-12-11 02:10:00	3.4588	3.452529	3.4588	0
2024-12-11 02:15:00	3.49241	3.456781	3.49241	0
2024-12-11 02:20:00	3.4489	3.458652	3.4489	0
2024-12-11 02:25:00	3.43989	3.462576	3.43989	0
2024-12-11 02:30:00	3.48544	3.4681	3.48544	0
2024-12-11 02:35:00	3.43004	3.465023	3.43004	0
2024-12-11 02:40:00	3.45091	3.462636	3.45091	0
2024-12-11 02:45:00	3.43607	3.458679	3.43607	0
2024-12-11 02:50:00	3.42018	3.451255	3.42018	0
2024-12-11 02:55:00	3.43003	3.449267	3.43003	0
2024-12-11 03:00:00	3.45276	3.448663	3.45276	0
2024-12-11 03:05:00	3.45276	3.444698	3.45276	0
2024-12-11 03:10:00	3.43989	3.443797	3.43989	0
2024-12-11 03:15:00	3.40049	3.439857	3.40049	0
2024-12-11 03:20:00	3.44975	3.436288	3.44975	0
2024-12-11 03:25:00	3.44497	3.437781	3.44497	0
2024-12-11 03:30:00	3.44975	3.437665	3.44975	0
2024-12-11 03:35:00	3.45685	3.439743	3.45685	0
2024-12-11 03:40:00	3.47354	3.445079	3.47354	0
2024-12-11 03:45:00	3.4361	3.445686	3.4361	0
2024-12-11 03:50:00	3.43313	3.443723	3.43313	0
2024-12-11 03:55:00	3.44191	3.442638	3.44191	0
2024-12-11 04:00:00	3.46575	3.445224	3.46575	0
2024-12-11 04:05:00	3.42021	3.447196	3.42021	0
2024-12-11 04:10:00	3.4251	3.444731	3.4251	0
2024-12-11 04:15:00	3.43104	3.443338	3.43104	0
2024-12-11 04:20:00	3.45477	3.44384	3.45477	0
2024-12-11 04:25:00	3.43994	3.442149	3.43994	0
2024-12-11 04:30:00	3.46169	3.440964	3.46169	0
2024-12-11 04:35:00	3.45385	3.442739	3.45385	0
2024-12-11 04:40:00	3.45177	3.444603	3.45177	0
2024-12-11 04:45:00	3.4399	3.444402	3.4399	0
2024-12-11 04:50:00	3.47167	3.444994	3.47167	0
2024-12-11 04:55:00	3.27287	3.43026	3.27287	0
2024-12-11 05:00:00	3.45688	3.433438	3.45688	0
2024-12-11 05:05:00	3.49135	3.439469	3.49135	0
2024-12-11 05:10:00	3.44785	3.438777	3.44785	0
2024-12-11 05:15:00	3.44982	3.439765	3.44982	0
2024-12-11 05:20:00	3.48938	3.442534	3.48938	0
2024-12-11 05:25:00	3.43993	3.441142	3.43993	0
2024-12-11 05:30:00	3.44978	3.440943	3.44978	0
2024-12-11 05:35:00	3.45379	3.442332	3.45379	0
2024-12-11 05:40:00	3.43314	3.438479	3.43314	0
2024-12-11 05:45:00	3.41038	3.45223	3.41038	0
2024-12-11 05:50:00	3.42127	3.448669	3.42127	0
2024-12-11 05:55:00	3.36709	3.436243	3.36709	0
2024-12-11 06:00:00	3.37097	3.428555	3.37097	0
2024-12-11 06:05:00	3.38078	3.421651	3.38078	0
2024-12-11 06:10:00	3.47928	3.420641	3.47928	0
2024-12-11 06:15:00	3.442	3.420848	3.442	0
2024-12-11 06:20:00	3.43987	3.419857	3.43987	0
2024-12-11 06:25:00	3.36704	3.411182	3.36704	0
2024-12-11 06:30:00	3.37094	3.404962	3.37094	0
2024-12-11 06:35:00	3.44978	3.408902	3.44978	0
2024-12-11 06:40:00	3.44981	3.411756	3.44981	0
2024-12-11 06:45:00	3.43011	3.418058	3.43011	0
2024-12-11 06:50:00	3.43302	3.424263	3.43302	0
2024-12-11 06:55:00	3.43909	3.430094	3.43909	0
2024-12-11 07:00:00	3.38086	3.420252	3.38086	0
2024-12-11 07:05:00	3.43011	3.419063	3.43011	0
2024-12-11 07:10:00	3.43614	3.41869	3.43614	0
2024-12-11 07:15:00	3.44196	3.426182	3.44196	0
2024-12-11 07:20:00	3.43614	3.432702	3.43614	0
2024-12-11 07:25:00	3.46674	3.434398	3.46674	0
2024-12-11 07:30:00	3.4489	3.434307	3.4489	0
2024-12-11 07:35:00	3.45779	3.437075	3.45779	0
2024-12-11 07:40:00	3.45086	3.438859	3.45086	0
2024-12-11 07:45:00	3.43994	3.438944	3.43994	0
2024-12-11 07:50:00	3.45691	3.446549	3.45691	0
2024-12-11 07:55:00	3.44493	3.448031	3.44493	0
2024-12-11 08:00:00	3.41834	3.446251	3.41834	0
2024-12-11 08:05:00	3.43016	3.445071	3.43016	0
2024-12-11 08:10:00	3.44987	3.446444	3.44987	0
2024-12-11 08:15:00	3.46956	3.446726	3.46956	0
2024-12-11 08:20:00	3.43322	3.445158	3.43322	0
2024-12-11 08:25:00	3.45386	3.444765	3.45386	0
2024-12-11 08:30:00	3.4302	3.442699	3.4302	0
2024-12-11 08:35:00	3.43022	3.441727	3.43022	0
2024-12-11 08:40:00	3.44005	3.440041	3.44005	0
2024-12-11 08:45:00	3.45106	3.440654	3.45106	0
2024-12-11 08:50:00	3.45786	3.444606	3.45786	0
2024-12-11 08:55:00	3.45974	3.447564	3.45974	0
2024-12-11 09:00:00	3.42033	3.44461	3.42033	0
2024-12-11 09:05:00	3.44987	3.442641	3.44987	0
2024-12-11 09:10:00	3.45389	3.444708	3.45389	0
2024-12-11 09:15:00	3.41044	3.440366	3.41044	0
2024-12-11 09:20:00	3.45783	3.443129	3.45783	0
2024-12-11 09:25:00	3.47475	3.447582	3.47475	0
2024-12-11 09:30:00	3.42027	3.445604	3.42027	0
2024-12-11 09:35:00	3.45682	3.44618	3.45682	0
2024-12-11 09:40:00	3.39069	3.439463	3.39069	0
2024-12-11 09:45:00	3.43317	3.436806	3.43317	0
2024-12-11 09:50:00	3.41044	3.435817	3.41044	0
2024-12-11 09:55:00	3.44988	3.435818	3.44988	0
2024-12-11 10:00:00	3.53791	3.44422	3.53791	0
2024-12-11 10:05:00	3.42518	3.445694	3.42518	0
2024-12-11 10:10:00	3.46675	3.446586	3.46675	0
2024-12-11 10:15:00	3.46475	3.445586	3.46475	0
2024-12-11 10:20:00	3.45785	3.449344	3.45785	0
2024-12-11 10:25:00	3.41048	3.44471	3.41048	0
2024-12-11 10:30:00	3.40062	3.445703	3.40062	0
2024-12-11 10:35:00	3.48256	3.450642	3.48256	0
2024-12-11 10:40:00	3.45488	3.455086	3.45488	0
2024-12-11 10:45:00	3.46656	3.456754	3.46656	0
2024-12-11 10:50:00	3.46968	3.449931	3.46968	0
2024-12-11 10:55:00	3.45879	3.453292	3.45879	0
2024-12-11 11:00:00	3.42218	3.448835	3.42218	0
2024-12-11 11:05:00	3.43999	3.446359	3.43999	0
2024-12-11 11:10:00	3.43017	3.443591	3.43017	0
2024-12-11 11:15:00	3.41048	3.443591	3.41048	0
2024-12-11 11:20:00	3.44989	3.448518	3.44989	0
2024-12-11 11:25:00	3.4629	3.446552	3.4629	0
2024-12-11 11:30:00	3.43905	3.444969	3.43905	0
2024-12-11 11:35:00	3.47366	3.445679	3.47366	0
2024-12-11 11:40:00	3.4666	3.445371	3.4666	0
2024-12-11 11:45:00	3.43999	3.443491	3.43999	0
2024-12-11 11:50:00	3.43011	3.444284	3.43011	0
2024-12-11 11:55:00	3.46671	3.446956	3.46671	0
2024-12-11 12:00:00	3.42519	3.446458	3.42519	0
2024-12-11 12:05:00	3.46672	3.452082	3.46672	0
2024-12-11 12:10:00	3.44496	3.451589	3.44496	0
2024-12-11 12:15:00	3.44211	3.44951	3.44211	0
2024-12-11 12:20:00	3.43999	3.449604	3.43999	0
2024-12-11 12:25:00	3.45979	3.448217	3.45979	0
2024-12-11 12:30:00	3.46951	3.448508	3.46951	0
2024-12-11 12:35:00	3.47164	3.451673	3.47164	0
2024-12-11 12:40:00	3.44791	3.453453	3.44791	0
2024-12-11 12:45:00	3.49338	3.45612	3.49338	0
2024-12-11 12:50:00	3.44502	3.458103	3.44502	0
2024-12-11 12:55:00	3.42025	3.453456	3.42025	0
2024-12-11 13:00:00	3.46469	3.455429	3.46469	0
2024-12-11 13:05:00	3.46674	3.457892	3.46674	0
2024-12-11 13:10:00	3.41047	3.45494	3.41047	0
2024-12-11 13:15:00	3.36718	3.445679	3.36718	0
2024-12-11 13:20:00	3.45483	3.444211	3.45483	0
2024-12-11 13:25:00	3.42028	3.439075	3.42028	0
2024-12-11 13:30:00	3.44397	3.438681	3.44397	0
2024-12-11 13:35:00	3.46583	3.435926	3.46583	0
2024-12-11 13:40:00	3.44494	3.435918	3.44494	0
2024-12-11 13:45:00	3.44	3.437893	3.44	0
2024-12-11 13:50:00	3.4301	3.434434	3.4301	0
2024-12-11 13:55:00	3.4399	3.43175	3.4399	0
2024-12-11 14:00:00	3.52897	3.4436	3.52897	0
2024-12-11 14:05:00	3.46654	3.453536	3.46654	0
2024-12-11 14:10:00	3.41033	3.449086	3.41033	0
2024-12-11 14:15:00	3.47169	3.454227	3.47169	0
2024-12-11 14:20:00	3.43997	3.453827	3.43997	0
2024-12-11 14:25:00	3.46954	3.454198	3.46954	0
2024-12-11 14:30:00	3.48065	3.457769	3.48065	0
2024-12-11 14:35:00	3.45282	3.459051	3.45282	0
2024-12-11 14:40:00	3.43317	3.459358	3.43317	0
2024-12-11 14:45:00	3.43911	3.459279	3.43911	0
2024-12-11 14:50:00	3.43993	3.450375	3.43993	0
2024-12-11 14:55:00	3.48644	3.452365	3.48644	0
2024-12-11 15:00:00	3.48917	3.460249	3.48917	0
2024-12-11 15:05:00	3.45688	3.458768	3.45688	0
2024-12-11 15:10:00	3.49247	3.464018	3.49247	0
2024-12-11 15:15:00	3.42019	3.459083	3.42019	0
2024-12-11 15:20:00	3.46665	3.457683	3.46665	0
2024-12-11 15:25:00	3.47355	3.459756	3.47355	0
2024-12-11 15:30:00	3.47059	3.463498	3.47059	0
2024-12-11 15:35:00	3.45279	3.464866	3.45279	0
2024-12-11 15:40:00	3.45082	3.465955	3.45082	0
2024-12-11 15:45:00	3.46863	3.464174	3.46863	0
2024-12-11 15:50:00	3.45987	3.461244	3.45987	0
2024-12-11 15:55:00	3.43909	3.459465	3.43909	0
2024-12-11 16:00:00	3.46965	3.457183	3.46965	0
2024-12-11 16:05:00	3.43007	3.458171	3.43007	0
2024-12-11 16:10:00	3.44096	3.455602	3.44096	0
2024-12-11 16:15:00	3.4538	3.453627	3.4538	0
2024-12-11 16:20:00	3.44985	3.451553	3.44985	0
2024-12-11 16:25:00	3.4291	3.449184	3.4291	0
2024-12-11 16:30:00	3.43912	3.448014	3.43912	0
2024-12-11 16:35:00	3.43901	3.445052	3.43901	0
2024-12-11 16:40:00	3.44984	3.444049	3.44984	0
2024-12-11 16:45:00	3.47176	3.447316	3.47176	0
2024-12-11 16:50:00	3.44985	3.445336	3.44985	0
2024-12-11 16:55:00	3.46674	3.449003	3.46674	0
2024-12-11 17:00:00	3.44594	3.449501	3.44594	0
2024-12-11 17:05:00	3.45583	3.449704	3.45583	0
2024-12-11 17:10:00	3.44199	3.448918	3.44199	0
2024-12-11 17:15:00	3.45286	3.451294	3.45286	0
2024-12-11 17:20:00	3.42022	3.449404	3.42022	0
2024-12-11 17:25:00	3.44978	3.450481	3.44978	0
2024-12-11 17:30:00	3.46074	3.451571	3.46074	0
2024-12-11 17:35:00	3.42025	3.44642	3.42025	0
2024-12-11 17:40:00	3.44982	3.446417	3.44982	0
2024-12-11 17:45:00	3.45976	3.445719	3.45976	0
2024-12-11 17:50:00	3.46677	3.447802	3.46677	0
2024-12-11 17:55:00	3.44985	3.447204	3.44985	0
2024-12-11 18:00:00	3.36718	3.439723	3.36718	0
2024-12-11 18:05:00	3.45694	3.440131	3.45694	0
2024-12-11 18:10:00	3.46374	3.444483	3.46374	0
2024-12-11 18:15:00	3.51417	3.450922	3.51417	0
2024-12-11 18:20:00	3.45682	3.45053	3.45682	0
2024-12-11 18:25:00	3.43999	3.452504	3.43999	0
2024-12-11 18:30:00	3.46287	3.453809	3.46287	0
2024-12-11 18:35:00	3.46472	3.454305	3.46472	0
2024-12-11 18:40:00	3.46968	3.454596	3.46968	0
2024-12-11 18:45:00	3.46572	3.456183	3.46572	0
2024-12-11 18:50:00	3.46374	3.465839	3.46374	0
2024-12-11 18:55:00	3.45683	3.465828	3.45683	0
2024-12-11 19:00:00	3.45971	3.465425	3.45971	0
2024-12-11 19:05:00	3.45968	3.459976	3.45968	0
2024-12-11 19:10:00	3.46869	3.461163	3.46869	0
2024-12-11 19:15:00	3.51033	3.468197	3.51033	0
2024-12-11 19:20:00	3.44976	3.466886	3.44976	0
2024-12-11 19:25:00	3.51118	3.471532	3.51118	0
2024-12-11 19:30:00	3.52217	3.476781	3.52217	0
2024-12-11 19:35:00	3.46568	3.476777	3.46568	0
2024-12-11 19:40:00	3.45968	3.476371	3.45968	0
2024-12-11 19:45:00	3.50029	3.480717	3.50029	0
2024-12-11 19:50:00	3.43017	3.477763	3.43017	0
2024-12-11 19:55:00	3.47946	3.479741	3.47946	0
2024-12-11 20:00:00	3.5282	3.485692	3.5282	0
2024-12-11 20:05:00	3.46666	3.481325	3.46666	0
2024-12-11 20:10:00	3.46671	3.48302	3.46671	0
2024-12-11 20:15:00	3.44002	3.475904	3.44002	0
2024-12-11 20:20:00	3.47267	3.470954	3.47267	0
2024-12-11 20:25:00	3.45992	3.470378	3.45992	0
2024-12-11 20:30:00	3.53709	3.478119	3.53709	0
2024-12-11 20:35:00	3.45189	3.473279	3.45189	0
2024-12-11 20:40:00	3.47946	3.478208	3.47946	0
2024-12-11 20:45:00	3.49739	3.480001	3.49739	0
2024-12-11 20:50:00	3.44008	3.471189	3.44008	0
2024-12-11 20:55:00	3.48653	3.473176	3.48653	0
2024-12-11 21:00:00	3.42225	3.46873	3.42225	0
2024-12-11 21:05:00	3.46669	3.471397	3.46669	0
2024-12-11 21:10:00	3.46971	3.471101	3.46971	0
2024-12-11 21:15:00	3.45965	3.471074	3.45965	0
2024-12-11 21:20:00	3.47166	3.464531	3.47166	0
2024-12-11 21:25:00	3.48252	3.467594	3.48252	0
2024-12-11 21:30:00	3.45961	3.465609	3.45961	0
2024-12-11 21:35:00	3.39349	3.455219	3.39349	0
2024-12-11 21:40:00	3.49632	3.460843	3.49632	0
2024-12-11 21:45:00	3.42809	3.454999	3.42809	0
2024-12-11 21:50:00	3.45689	3.458463	3.45689	0
2024-12-11 21:55:00	3.44391	3.456185	3.44391	0
2024-12-11 22:00:00	3.55269	3.464483	3.55269	0
2024-12-11 22:05:00	3.45965	3.464483	3.45965	0
2024-12-11 22:10:00	3.43997	3.461314	3.43997	0
2024-12-11 22:15:00	3.44981	3.458043	3.44981	0
2024-12-11 22:20:00	3.44979	3.457061	3.44979	0
2024-12-11 22:25:00	3.47936	3.465648	3.47936	0
2024-12-11 22:30:00	3.46666	3.462682	3.46666	0
2024-12-11 22:35:00	3.46666	3.466539	3.46666	0
2024-12-11 22:40:00	3.46954	3.467804	3.46954	0
2024-12-11 22:45:00	3.42031	3.465444	3.42031	0
2024-12-11 22:50:00	3.49043	3.459218	3.49043	0
2024-12-11 22:55:00	3.36724	3.449977	3.36724	0
2024-12-11 23:00:00	3.39078	3.445058	3.39078	0
2024-12-11 23:05:00	3.49917	3.449994	3.49917	0
2024-12-11 23:10:00	3.44511	3.449526	3.44511	0
2024-12-11 23:15:00	3.49257	3.450847	3.49257	0
2024-12-11 23:20:00	3.45398	3.449579	3.45398	0
2024-12-11 23:25:00	3.44984	3.447897	3.44984	0
2024-12-11 23:30:00	3.47563	3.448506	3.47563	0
2024-12-11 23:35:00	3.44497	3.450972	3.44497	0
2024-12-11 23:40:00	3.45974	3.447903	3.45974	0
2024-12-11 23:45:00	3.39078	3.450257	3.39078	0
2024-12-11 23:50:00	3.4203	3.453209	3.4203	0
2024-12-11 23:55:00	3.42421	3.445713	3.42421	0
2024-12-12 00:00:00	3.45398	3.4466	3.45398	0
2024-12-12 00:05:00	3.42816	3.440159	3.42816	0
2024-12-12 00:10:00	3.50233	3.444994	3.50233	0
2024-12-12 00:15:00	3.4786	3.44787	3.4786	0
2024-12-12 00:20:00	3.46674	3.446981	3.46674	0
2024-12-12 00:25:00	3.42037	3.444521	3.42037	0
2024-12-12 00:30:00	3.50334	3.448881	3.50334	0
2024-12-12 00:35:00	3.49941	3.459744	3.49941	0
2024-12-12 00:40:00	3.44799	3.462513	3.44799	0
2024-12-12 00:45:00	3.45971	3.466063	3.45971	0
2024-12-12 00:50:00	3.45971	3.466636	3.45971	0
2024-12-12 00:55:00	3.46668	3.470488	3.46668	0
2024-12-12 01:00:00	3.37101	3.457356	3.37101	0
2024-12-12 01:05:00	3.45968	3.455464	3.45968	0
2024-12-12 01:10:00	3.4203	3.45082	3.4203	0
2024-12-12 01:15:00	3.44893	3.453676	3.44893	0
2024-12-12 01:20:00	3.46377	3.449719	3.46377	0
2024-12-12 01:25:00	3.49541	3.449319	3.49541	0
2024-12-12 01:30:00	3.36719	3.441239	3.36719	0
2024-12-12 01:35:00	3.43025	3.438293	3.43025	0
2024-12-12 01:40:00	3.43619	3.435941	3.43619	0
2024-12-12 01:45:00	3.4203	3.431303	3.4203	0
2024-12-12 01:50:00	3.45992	3.440194	3.45992	0
2024-12-12 01:55:00	3.43912	3.438138	3.43912	0
2024-12-12 02:00:00	3.41041	3.437149	3.41041	0
2024-12-12 02:05:00	3.46077	3.438333	3.46077	0
2024-12-12 02:10:00	3.46583	3.438539	3.46583	0
2024-12-12 02:15:00	3.41834	3.430832	3.41834	0
2024-12-12 02:20:00	3.49536	3.443649	3.49536	0
2024-12-12 02:25:00	3.47469	3.448093	3.47469	0
2024-12-12 02:30:00	3.48916	3.45339	3.48916	0
2024-12-12 02:35:00	3.45964	3.457324	3.45964	0
2024-12-12 02:40:00	3.45094	3.456426	3.45094	0
2024-12-12 02:45:00	3.4695	3.459464	3.4695	0
2024-12-12 02:50:00	3.4658	3.465003	3.4658	0
2024-12-12 02:55:00	3.47173	3.466099	3.47173	0
2024-12-12 03:00:00	3.44393	3.463909	3.44393	0
2024-12-12 03:05:00	3.44989	3.467064	3.44989	0
2024-12-12 03:10:00	3.44991	3.462519	3.44991	0
2024-12-12 03:15:00	3.44397	3.459447	3.44397	0
2024-12-12 03:20:00	3.44008	3.454539	3.44008	0
2024-12-12 03:25:00	3.48653	3.457228	3.48653	0
2024-12-12 03:30:00	3.44003	3.456137	3.44003	0
2024-12-12 03:35:00	3.42033	3.45122	3.42033	0
2024-12-12 03:40:00	3.45403	3.450043	3.45403	0
2024-12-12 03:45:00	3.45698	3.448568	3.45698	0
2024-12-12 03:50:00	3.48929	3.453104	3.48929	0
2024-12-12 03:55:00	3.44005	3.45212	3.44005	0
2024-12-12 04:00:00	3.42036	3.449165	3.42036	0
2024-12-12 04:05:00	3.43029	3.447797	3.43029	0
2024-12-12 04:10:00	3.50336	3.454125	3.50336	0
2024-12-12 04:15:00	3.47182	3.452654	3.47182	0
2024-12-12 04:20:00	3.43013	3.451664	3.43013	0
2024-12-12 04:25:00	3.44981	3.454612	3.44981	0
2024-12-12 04:30:00	3.45965	3.455174	3.45965	0
2024-12-12 04:35:00	3.43705	3.453181	3.43705	0
2024-12-12 04:40:00	3.45987	3.450239	3.45987	0
2024-12-12 04:45:00	3.44982	3.451216	3.44982	0
2024-12-12 04:50:00	3.4955	3.45873	3.4955	0
2024-12-12 04:55:00	3.4756	3.463261	3.4756	0
2024-12-12 05:00:00	3.46571	3.459496	3.46571	0
2024-12-12 05:05:00	3.42616	3.45493	3.42616	0
2024-12-12 05:10:00	3.4599	3.457907	3.4599	0
2024-12-12 05:15:00	3.46878	3.459804	3.46878	0
2024-12-12 05:20:00	3.45962	3.459801	3.45962	0
2024-12-12 05:25:00	3.445	3.460596	3.445	0
2024-12-12 05:30:00	3.45677	3.460286	3.45677	0
2024-12-12 05:35:00	3.4528	3.460584	3.4528	0
2024-12-12 05:40:00	3.46947	3.457981	3.46947	0
2024-12-12 05:45:00	3.47936	3.458357	3.47936	0
2024-12-12 05:50:00	3.44984	3.45677	3.44984	0
2024-12-12 05:55:00	3.45282	3.459436	3.45282	0
2024-12-12 06:00:00	3.48661	3.462107	3.48661	0
2024-12-12 06:05:00	3.51019	3.466248	3.51019	0
2024-12-12 06:10:00	3.48923	3.469209	3.48923	0
2024-12-12 06:15:00	3.46583	3.471292	3.46583	0
2024-12-12 06:20:00	3.45989	3.471604	3.45989	0
2024-12-12 06:25:00	3.47942	3.474266	3.47942	0
2024-12-12 06:30:00	3.42813	3.470132	3.42813	0
2024-12-12 06:35:00	3.49917	3.472113	3.49917	0
2024-12-12 06:40:00	3.46871	3.474	3.46871	0
2024-12-12 06:45:00	3.4105	3.469768	3.4105	0
2024-12-12 06:50:00	3.48553	3.46966	3.48553	0
2024-12-12 06:55:00	3.44512	3.463153	3.44512	0
2024-12-12 07:00:00	3.38872	3.453102	3.38872	0
2024-12-12 07:05:00	3.45885	3.452404	3.45885	0
2024-12-12 07:10:00	3.42033	3.448448	3.42033	0
2024-12-12 07:15:00	3.47466	3.447972	3.47466	0
2024-12-12 07:20:00	3.45968	3.451127	3.45968	0
2024-12-12 07:25:00	3.45091	3.446301	3.45091	0
2024-12-12 07:30:00	3.50628	3.450058	3.50628	0
2024-12-12 07:35:00	3.45685	3.454693	3.45685	0
2024-12-12 07:40:00	3.46575	3.452715	3.46575	0
2024-12-12 07:45:00	3.47861	3.456064	3.47861	0
2024-12-12 07:50:00	3.45979	3.463171	3.45979	0
2024-12-12 07:55:00	3.44989	3.462275	3.44989	0
2024-12-12 08:00:00	3.45106	3.465348	3.45106	0
2024-12-12 08:05:00	3.43013	3.460895	3.43013	0
2024-12-12 08:10:00	3.4301	3.457937	3.4301	0
2024-12-12 08:15:00	3.43996	3.456842	3.43996	0
2024-12-12 08:20:00	3.43997	3.450211	3.43997	0
2024-12-12 08:25:00	3.44982	3.449508	3.44982	0
2024-12-12 08:30:00	3.47164	3.450097	3.47164	0
2024-12-12 08:35:00	3.47173	3.449409	3.47173	0
2024-12-12 08:40:00	3.46666	3.450096	3.46666	0
2024-12-12 08:45:00	3.50029	3.455136	3.50029	0
2024-12-12 08:50:00	3.42022	3.452052	3.42022	0
2024-12-12 08:55:00	3.47172	3.456211	3.47172	0
2024-12-12 09:00:00	3.39072	3.452273	3.39072	0
2024-12-12 09:05:00	3.49912	3.458189	3.49912	0
2024-12-12 09:10:00	3.48052	3.462244	3.48052	0
2024-12-12 09:15:00	3.44988	3.46225	3.44988	0
2024-12-12 09:20:00	3.45992	3.461078	3.45992	0
2024-12-12 09:25:00	3.43017	3.456922	3.43017	0
2024-12-12 09:30:00	3.45585	3.455841	3.45585	0
2024-12-12 09:35:00	3.44005	3.449817	3.44005	0
2024-12-12 09:40:00	3.45403	3.453198	3.45403	0
2024-12-12 09:45:00	3.45092	3.451118	3.45092	0
2024-12-12 09:50:00	3.49544	3.46159	3.49544	0
2024-12-12 09:55:00	3.42033	3.453711	3.42033	0
2024-12-12 10:00:00	3.36715	3.442374	3.36715	0
2024-12-12 10:05:00	3.46577	3.443963	3.46577	0
2024-12-12 10:10:00	3.46884	3.444855	3.46884	0
2024-12-12 10:15:00	3.49641	3.451479	3.49641	0
2024-12-12 10:20:00	3.46477	3.452371	3.46477	0
2024-12-12 10:25:00	3.43997	3.452363	3.43997	0
2024-12-12 10:30:00	3.42025	3.448985	3.42025	0
2024-12-12 10:35:00	3.46951	3.450844	3.46951	0
2024-12-12 10:40:00	3.46474	3.447774	3.46474	0
2024-12-12 10:45:00	3.46769	3.45251	3.46769	0
2024-12-12 10:50:00	3.43912	3.459707	3.43912	0
2024-12-12 10:55:00	3.46671	3.459801	3.46671	0
2024-12-12 11:00:00	3.46956	3.459873	3.46956	0
2024-12-12 11:05:00	3.46677	3.456909	3.46677	0
2024-12-12 11:10:00	3.47661	3.458093	3.47661	0
2024-12-12 11:15:00	3.50628	3.464724	3.50628	0
2024-12-12 11:20:00	3.46963	3.469662	3.46963	0
2024-12-12 11:25:00	3.48059	3.47077	3.48059	0
2024-12-12 11:30:00	3.45107	3.469403	3.45107	0
2024-12-12 11:35:00	3.45973	3.468607	3.45973	0
2024-12-12 11:40:00	3.43996	3.468691	3.43996	0
2024-12-12 11:45:00	3.43993	3.466013	3.43993	0
2024-12-12 11:50:00	3.43989	3.463046	3.43989	0
2024-12-12 11:55:00	3.46868	3.463237	3.46868	0
2024-12-12 12:00:00	3.44973	3.460549	3.44973	0
2024-12-12 12:05:00	3.46171	3.456092	3.46171	0
2024-12-12 12:10:00	3.4598	3.455109	3.4598	0
2024-12-12 12:15:00	3.44972	3.452022	3.44972	0
2024-12-12 12:20:00	3.46574	3.453489	3.46574	0
2024-12-12 12:25:00	3.46463	3.453979	3.46463	0
2024-12-12 12:30:00	3.43008	3.452991	3.43008	0
2024-12-12 12:35:00	3.47255	3.456253	3.47255	0
2024-12-12 12:40:00	3.48064	3.460328	3.48064	0
2024-12-12 12:45:00	3.45968	3.459428	3.45968	0
2024-12-12 12:50:00	3.44984	3.459439	3.44984	0
2024-12-12 12:55:00	3.46953	3.460221	3.46953	0
2024-12-12 13:00:00	3.51316	3.465557	3.51316	0
2024-12-12 13:05:00	3.47063	3.467648	3.47063	0
2024-12-12 13:10:00	3.45964	3.467038	3.45964	0
2024-12-12 13:15:00	3.83381	3.503956	3.83381	0
2024-12-12 13:20:00	3.45986	3.506934	3.45986	0
2024-12-12 13:25:00	3.4005	3.499729	3.4005	0
2024-12-12 13:30:00	3.51907	3.503572	3.51907	0
2024-12-12 13:35:00	3.44978	3.502582	3.44978	0
2024-12-12 13:40:00	3.44978	3.502576	3.44978	0
2024-12-12 13:45:00	3.47936	3.503559	3.47936	0
2024-12-12 13:50:00	3.43999	3.496242	3.43999	0
2024-12-12 13:55:00	3.48544	3.497723	3.48544	0
2024-12-12 14:00:00	3.3907	3.490829	3.3907	0
2024-12-12 14:05:00	3.44888	3.452336	3.44888	0
2024-12-12 14:10:00	3.46671	3.453021	3.46671	0
2024-12-12 14:15:00	3.47163	3.460134	3.47163	0
2024-12-12 14:20:00	3.44	3.452227	3.44	0
2024-12-12 14:25:00	3.47473	3.454722	3.47473	0
2024-12-12 14:30:00	3.48449	3.458193	3.48449	0
2024-12-12 14:35:00	3.46651	3.456908	3.46651	0
2024-12-12 14:40:00	3.49247	3.462156	3.49247	0
2024-12-12 14:45:00	3.46945	3.460557	3.46945	0
2024-12-12 14:50:00	3.46663	3.46815	3.46663	0
2024-12-12 14:55:00	3.46762	3.470024	3.46762	0
2024-12-12 15:00:00	3.44975	3.468328	3.44975	0
2024-12-12 15:05:00	3.46663	3.467828	3.46663	0
2024-12-12 15:10:00	3.45958	3.469786	3.45958	0
2024-12-12 15:15:00	3.5607	3.478383	3.5607	0
2024-12-12 15:20:00	3.46859	3.476793	3.46859	0
2024-12-12 15:25:00	3.43001	3.473143	3.43001	0
2024-12-12 15:30:00	3.46869	3.470765	3.46869	0
2024-12-12 15:35:00	3.47549	3.471369	3.47549	0
2024-12-12 15:40:00	3.47351	3.472057	3.47351	0
2024-12-12 15:45:00	3.48042	3.473337	3.48042	0
2024-12-12 15:50:00	3.43984	3.472346	3.43984	0
2024-12-12 15:55:00	3.43984	3.469667	3.43984	0
2024-12-12 16:00:00	3.48908	3.472617	3.48908	0
2024-12-12 16:05:00	3.43984	3.460531	3.43984	0
2024-12-12 16:10:00	3.45956	3.459628	3.45956	0
2024-12-12 16:15:00	3.46659	3.463286	3.46659	0
2024-12-12 16:20:00	3.48635	3.465052	3.48635	0
2024-12-12 16:25:00	3.46163	3.463666	3.46163	0
2024-12-12 16:30:00	3.47746	3.464061	3.47746	0
2024-12-12 16:35:00	3.5091	3.466929	3.5091	0
2024-12-12 16:40:00	3.49231	3.472176	3.49231	0
2024-12-12 16:45:00	3.46662	3.474854	3.46662	0
2024-12-12 16:50:00	3.51112	3.477058	3.51112	0
2024-12-12 16:55:00	3.49135	3.482209	3.49135	0
2024-12-12 17:00:00	3.48146	3.484399	3.48146	0
2024-12-12 17:05:00	3.48655	3.486395	3.48655	0
2024-12-12 17:10:00	3.44978	3.482738	3.44978	0
2024-12-12 17:15:00	3.46944	3.483519	3.46944	0
2024-12-12 17:20:00	3.45958	3.481731	3.45958	0
2024-12-12 17:25:00	3.48541	3.479362	3.48541	0
2024-12-12 17:30:00	3.46277	3.476408	3.46277	0
2024-12-12 17:35:00	3.45958	3.475704	3.45958	0
2024-12-12 17:40:00	3.4854	3.473132	3.4854	0
2024-12-12 17:45:00	3.50133	3.47413	3.50133	0
2024-12-12 17:50:00	3.43984	3.469968	3.43984	0
2024-12-12 17:55:00	3.49229	3.470542	3.49229	0
2024-12-12 18:00:00	3.56448	3.482012	3.56448	0
2024-12-12 18:05:00	3.5002	3.485088	3.5002	0
2024-12-12 18:10:00	3.4865	3.48778	3.4865	0
2024-12-12 18:15:00	3.45962	3.485201	3.45962	0
2024-12-12 18:20:00	3.43992	3.482916	3.43992	0
2024-12-12 18:25:00	3.46959	3.483917	3.46959	0
2024-12-12 18:30:00	3.48655	3.484032	3.48655	0
2024-12-12 18:35:00	3.4666	3.480559	3.4666	0
2024-12-12 18:40:00	3.47766	3.484341	3.47766	0
2024-12-12 18:45:00	3.4695	3.482062	3.4695	0
2024-12-12 18:50:00	3.45967	3.471581	3.45967	0
2024-12-12 18:55:00	3.46951	3.468512	3.46951	0
2024-12-12 19:00:00	3.4747	3.467332	3.4747	0
2024-12-12 19:05:00	3.46369	3.467739	3.46369	0
2024-12-12 19:10:00	3.47063	3.47081	3.47063	0
2024-12-12 19:15:00	3.45877	3.469728	3.45877	0
2024-12-12 19:20:00	3.46951	3.468024	3.46951	0
2024-12-12 19:25:00	3.43997	3.465361	3.43997	0
2024-12-12 19:30:00	3.53294	3.470889	3.53294	0
2024-12-12 19:35:00	3.44982	3.468921	3.44982	0
2024-12-12 19:40:00	3.47769	3.470723	3.47769	0
2024-12-12 19:45:00	3.46569	3.470341	3.46569	0
2024-12-12 19:50:00	3.43992	3.466863	3.43992	0
2024-12-12 19:55:00	3.47458	3.467952	3.47458	0
2024-12-12 20:00:00	3.50733	3.471622	3.50733	0
2024-12-12 20:05:00	3.48922	3.474667	3.48922	0
2024-12-12 20:10:00	3.49138	3.476854	3.49138	0
2024-12-12 20:15:00	3.46271	3.479128	3.46271	0
2024-12-12 20:20:00	3.46283	3.472117	3.46283	0
2024-12-12 20:25:00	3.46963	3.474098	3.46963	0
2024-12-12 20:30:00	3.46666	3.472995	3.46666	0
2024-12-12 20:35:00	3.47934	3.47436	3.47934	0
2024-12-12 20:40:00	3.53291	3.483659	3.53291	0
2024-12-12 20:45:00	3.45379	3.48158	3.45379	0
2024-12-12 20:50:00	3.46938	3.477785	3.46938	0
2024-12-12 20:55:00	3.53287	3.48215	3.53287	0
2024-12-12 21:00:00	3.48045	3.481057	3.48045	0
2024-12-12 21:05:00	3.4399	3.478776	3.4399	0
2024-12-12 21:10:00	3.44979	3.477472	3.44979	0
2024-12-12 21:15:00	3.49626	3.480135	3.49626	0
2024-12-12 21:20:00	3.46363	3.479832	3.46363	0
2024-12-12 21:25:00	3.46462	3.47836	3.46462	0
2024-12-12 21:30:00	3.45388	3.470457	3.45388	0
2024-12-12 21:35:00	3.41421	3.466499	3.41421	0
2024-12-12 21:40:00	3.43999	3.46356	3.43999	0
2024-12-12 21:45:00	3.43005	3.453278	3.43005	0
2024-12-12 21:50:00	3.51314	3.456547	3.51314	0
2024-12-12 21:55:00	3.47361	3.459918	3.47361	0
2024-12-12 22:00:00	3.39847	3.454786	3.39847	0
2024-12-12 22:05:00	3.43619	3.448779	3.43619	0
2024-12-12 22:10:00	3.46954	3.44937	3.46954	0
2024-12-12 22:15:00	3.46951	3.449859	3.46951	0
2024-12-12 22:20:00	3.45967	3.450438	3.45967	0
2024-12-12 22:25:00	3.46769	3.455786	3.46769	0
2024-12-12 22:30:00	3.39254	3.451041	3.39254	0
2024-12-12 22:35:00	3.44891	3.452927	3.44891	0
2024-12-12 22:40:00	3.51714	3.453327	3.51714	0
2024-12-12 22:45:00	3.45782	3.451748	3.45782	0
2024-12-12 22:50:00	3.48847	3.460748	3.48847	0
2024-12-12 22:55:00	3.46672	3.463801	3.46672	0
2024-12-12 23:00:00	3.3619	3.453037	3.3619	0
2024-12-12 23:05:00	3.48747	3.454833	3.48747	0
2024-12-12 23:10:00	3.44978	3.453844	3.44978	0
2024-12-12 23:15:00	3.45962	3.453037	3.45962	0
2024-12-12 23:20:00	3.48943	3.462726	3.48943	0
2024-12-12 23:25:00	3.48952	3.466787	3.48952	0
2024-12-12 23:30:00	3.48356	3.463429	3.48356	0
2024-12-12 23:35:00	3.4793	3.465577	3.4793	0
2024-12-12 23:40:00	3.48443	3.465173	3.48443	0
2024-12-12 23:45:00	3.43992	3.462493	3.43992	0
2024-12-12 23:50:00	3.46948	3.473251	3.46948	0
2024-12-12 23:55:00	3.51875	3.476379	3.51875	0
2024-12-13 00:00:00	3.45964	3.477365	3.45964	0
2024-12-13 00:05:00	3.47355	3.478758	3.47355	0
2024-12-13 00:10:00	3.49844	3.479659	3.49844	0
2024-12-13 00:15:00	3.31443	3.46215	3.31443	0
2024-12-13 00:20:00	3.47937	3.461731	3.47937	0
2024-12-13 00:25:00	3.47934	3.461735	3.47934	0
2024-12-13 00:30:00	3.46369	3.459661	3.46369	0
2024-12-13 00:35:00	3.47927	3.463596	3.47927	0
2024-12-13 00:40:00	3.46574	3.463222	3.46574	0
2024-12-13 00:45:00	3.4497	3.456317	3.4497	0
2024-12-13 00:50:00	3.47452	3.457805	3.47452	0
2024-12-13 00:55:00	3.47155	3.457605	3.47155	0
2024-12-13 01:00:00	3.45962	3.453723	3.45962	0
2024-12-13 01:05:00	3.49906	3.472186	3.49906	0
2024-12-13 01:10:00	3.49332	3.473581	3.49332	0
2024-12-13 01:15:00	3.44981	3.470628	3.44981	0
2024-12-13 01:20:00	3.48741	3.473	3.48741	0
2024-12-13 01:25:00	3.4597	3.471043	3.4597	0
2024-12-13 01:30:00	3.4203	3.466499	3.4203	0
2024-12-13 01:35:00	3.45971	3.4675	3.45971	0
2024-12-13 01:40:00	3.4597	3.466018	3.4597	0
2024-12-13 01:45:00	3.51614	3.470477	3.51614	0
2024-12-13 01:50:00	3.46284	3.470799	3.46284	0
2024-12-13 01:55:00	3.47954	3.468847	3.47954	0
2024-12-13 02:00:00	3.47925	3.46744	3.47925	0
2024-12-13 02:05:00	3.48444	3.470903	3.48444	0
2024-12-13 02:10:00	3.47059	3.469221	3.47059	0
2024-12-13 02:15:00	3.46945	3.470196	3.46945	0
2024-12-13 02:20:00	3.48058	3.476224	3.48058	0
2024-12-13 02:25:00	3.49134	3.479387	3.49134	0
2024-12-13 02:30:00	3.45773	3.47919	3.45773	0
2024-12-13 02:35:00	3.43994	3.47157	3.43994	0
2024-12-13 02:40:00	3.43994	3.46928	3.43994	0
2024-12-13 02:45:00	3.46948	3.468274	3.46948	0
2024-12-13 02:50:00	3.49842	3.470191	3.49842	0
2024-12-13 02:55:00	3.43994	3.465741	3.43994	0
2024-12-13 03:00:00	3.47937	3.466619	3.47937	0
2024-12-13 03:05:00	3.46951	3.466625	3.46951	0
2024-12-13 03:10:00	3.4904	3.467607	3.4904	0
2024-12-13 03:15:00	3.47933	3.466406	3.47933	0
2024-12-13 03:20:00	3.49038	3.469671	3.49038	0
2024-12-13 03:25:00	3.48359	3.474036	3.48359	0
2024-12-13 03:30:00	3.4695	3.476992	3.4695	0
2024-12-13 03:35:00	3.50621	3.480665	3.50621	0
2024-12-13 03:40:00	3.49336	3.480159	3.49336	0
2024-12-13 03:45:00	3.46959	3.483124	3.46959	0
2024-12-13 03:50:00	3.44988	3.480175	3.44988	0
2024-12-13 03:55:00	3.45971	3.479195	3.45971	0
2024-12-13 04:00:00	3.46584	3.476739	3.46584	0
2024-12-13 04:05:00	3.43996	3.472802	3.43996	0
2024-12-13 04:10:00	3.49142	3.472906	3.49142	0
2024-12-13 04:15:00	3.45962	3.470509	3.45962	0
2024-12-13 04:20:00	3.44978	3.468537	3.44978	0
2024-12-13 04:25:00	3.4695	3.464866	3.4695	0
2024-12-13 04:30:00	3.46371	3.461901	3.46371	0
2024-12-13 04:35:00	3.43994	3.458936	3.43994	0
2024-12-13 04:40:00	3.48546	3.462494	3.48546	0
2024-12-13 04:45:00	3.48658	3.465181	3.48658	0
2024-12-13 04:50:00	3.43997	3.462594	3.43997	0
2024-12-13 04:55:00	3.48362	3.46696	3.48362	0
2024-12-13 05:00:00	3.39069	3.456887	3.39069	0
2024-12-13 05:05:00	3.36716	3.447641	3.36716	0
2024-12-13 05:10:00	3.51116	3.453779	3.51116	0
2024-12-13 05:15:00	3.46947	3.453776	3.46947	0
2024-12-13 05:20:00	3.4726	3.454665	3.4726	0
2024-12-13 05:25:00	3.48051	3.458722	3.48051	0
2024-12-13 05:30:00	3.51877	3.462053	3.51877	0
2024-12-13 05:35:00	3.47457	3.460852	3.47457	0
2024-12-13 05:40:00	3.41041	3.457896	3.41041	0
2024-12-13 05:45:00	3.48658	3.458192	3.48658	0
2024-12-13 05:50:00	3.48064	3.467187	3.48064	0
2024-12-13 05:55:00	3.48923	3.479394	3.48923	0
2024-12-13 06:00:00	3.4203	3.470308	3.4203	0
2024-12-13 06:05:00	3.34704	3.458065	3.34704	0
2024-12-13 06:10:00	3.49043	3.459848	3.49043	0
2024-12-13 06:15:00	3.47064	3.458861	3.47064	0
2024-12-13 06:20:00	3.46286	3.45327	3.46286	0
2024-12-13 06:25:00	3.44973	3.450786	3.44973	0
2024-12-13 06:30:00	3.51116	3.460861	3.51116	0
2024-12-13 06:35:00	3.49632	3.461835	3.49632	0
2024-12-13 06:40:00	3.4884	3.462611	3.4884	0
2024-12-13 06:45:00	3.46763	3.460451	3.46763	0
2024-12-13 06:50:00	3.47767	3.466188	3.47767	0
2024-12-13 06:55:00	3.46948	3.478432	3.46948	0
2024-12-13 07:00:00	3.47766	3.477155	3.47766	0
2024-12-13 07:05:00	3.52811	3.482902	3.52811	0
2024-12-13 07:10:00	3.45964	3.48258	3.45964	0
2024-12-13 07:15:00	3.46947	3.484554	3.46947	0
2024-12-13 07:20:00	3.47555	3.480993	3.47555	0
2024-12-13 07:25:00	3.49632	3.480993	3.49632	0
2024-12-13 07:30:00	3.47767	3.47992	3.47767	0
2024-12-13 07:35:00	3.4597	3.479127	3.4597	0
2024-12-13 07:40:00	3.48843	3.480203	3.48843	0
2024-12-13 07:45:00	3.49338	3.482593	3.49338	0
2024-12-13 07:50:00	3.46677	3.481504	3.46677	0
2024-12-13 07:55:00	3.48664	3.477357	3.48664	0
2024-12-13 08:00:00	3.44509	3.475902	3.44509	0
2024-12-13 08:05:00	3.46884	3.475839	3.46884	0
2024-12-13 08:10:00	3.46957	3.475241	3.46957	0
2024-12-13 08:15:00	3.47943	3.473552	3.47943	0
2024-12-13 08:20:00	3.46677	3.472462	3.46677	0
2024-12-13 08:25:00	3.45977	3.472469	3.45977	0
2024-12-13 08:30:00	3.45979	3.469605	3.45979	0
2024-12-13 08:35:00	3.46963	3.46723	3.46963	0
2024-12-13 08:40:00	3.48965	3.469518	3.48965	0
2024-12-13 08:45:00	3.47369	3.468223	3.47369	0
2024-12-13 08:50:00	3.46666	3.47038	3.46666	0
2024-12-13 08:55:00	3.49247	3.472743	3.49247	0
2024-12-13 09:00:00	3.48922	3.474708	3.48922	0
2024-12-13 09:05:00	3.4688	3.473645	3.4688	0
2024-12-13 09:10:00	3.4666	3.473628	3.4666	0
2024-12-13 09:15:00	3.51021	3.478672	3.51021	0
2024-12-13 09:20:00	3.43997	3.47669	3.43997	0
2024-12-13 09:25:00	3.47939	3.477666	3.47939	0
2024-12-13 09:30:00	3.46674	3.475375	3.46674	0
2024-12-13 09:35:00	3.45973	3.473979	3.45973	0
2024-12-13 09:40:00	3.48959	3.476272	3.48959	0
2024-12-13 09:45:00	3.47943	3.474968	3.47943	0
2024-12-13 09:50:00	3.47945	3.473991	3.47945	0
2024-12-13 09:55:00	3.47943	3.475054	3.47943	0
2024-12-13 10:00:00	3.52211	3.480605	3.52211	0
2024-12-13 10:05:00	3.44005	3.473589	3.44005	0
2024-12-13 10:10:00	3.49542	3.479134	3.49542	0
2024-12-13 10:15:00	3.46674	3.477869	3.46674	0
2024-12-13 10:20:00	3.45976	3.477171	3.45976	0
2024-12-13 10:25:00	3.46678	3.477876	3.46678	0
2024-12-13 10:30:00	3.45976	3.474893	3.45976	0
2024-12-13 10:35:00	3.48555	3.475505	3.48555	0
2024-12-13 10:40:00	3.47776	3.475336	3.47776	0
2024-12-13 10:45:00	3.47269	3.474662	3.47269	0
2024-12-13 10:50:00	3.45968	3.468419	3.45968	0
2024-12-13 10:55:00	3.44984	3.469398	3.44984	0
2024-12-13 11:00:00	3.49144	3.469	3.49144	0
2024-12-13 11:05:00	3.49254	3.47158	3.49254	0
2024-12-13 11:10:00	3.50824	3.476428	3.50824	0
2024-12-13 11:15:00	3.47164	3.476914	3.47164	0
2024-12-13 11:20:00	3.44978	3.475916	3.44978	0
2024-12-13 11:25:00	3.45964	3.473325	3.45964	0
2024-12-13 11:30:00	3.49906	3.475455	3.49906	0
2024-12-13 11:35:00	3.4736	3.475546	3.4736	0
2024-12-13 11:40:00	3.44984	3.474562	3.44984	0
2024-12-13 11:45:00	3.50722	3.4803	3.50722	0
2024-12-13 11:50:00	3.4825	3.479406	3.4825	0
2024-12-13 11:55:00	3.48449	3.478601	3.48449	0
2024-12-13 12:00:00	3.49141	3.476918	3.49141	0
2024-12-13 12:05:00	3.47955	3.477709	3.47955	0
2024-12-13 12:10:00	3.45968	3.478699	3.45968	0
2024-12-13 12:15:00	3.46583	3.479318	3.46583	0
2024-12-13 12:20:00	3.50724	3.480136	3.50724	0
2024-12-13 12:25:00	3.48549	3.481325	3.48549	0
2024-12-13 12:30:00	3.4794	3.484281	3.4794	0
2024-12-13 12:35:00	3.4777	3.481329	3.4777	0
2024-12-13 12:40:00	3.50032	3.483111	3.50032	0
2024-12-13 12:45:00	3.48647	3.483309	3.48647	0
2024-12-13 12:50:00	3.45968	3.480136	3.45968	0
2024-12-13 12:55:00	3.46954	3.479135	3.46954	0
2024-12-13 13:00:00	3.40935	3.474102	3.40935	0
2024-12-13 13:05:00	3.44003	3.471522	3.44003	0
2024-12-13 13:10:00	3.49836	3.470634	3.49836	0
2024-12-13 13:15:00	3.441	3.466185	3.441	0
2024-12-13 13:20:00	3.48067	3.466312	3.48067	0
2024-12-13 13:25:00	3.47758	3.4663	3.47758	0
2024-12-13 13:30:00	3.42028	3.458296	3.42028	0
2024-12-13 13:35:00	3.48647	3.458296	3.48647	0
2024-12-13 13:40:00	3.48959	3.461287	3.48959	0
2024-12-13 13:45:00	3.50148	3.464481	3.50148	0
2024-12-13 13:50:00	3.45977	3.469523	3.45977	0
2024-12-13 13:55:00	3.49641	3.475161	3.49641	0
2024-12-13 14:00:00	3.4992	3.475245	3.4992	0
2024-12-13 14:05:00	3.50449	3.481594	3.50449	0
2024-12-13 14:10:00	3.51028	3.484555	3.51028	0
2024-12-13 14:15:00	3.49744	3.486541	3.49744	0
2024-12-13 14:20:00	3.47943	3.492456	3.47943	0
2024-12-13 14:25:00	3.48925	3.492734	3.48925	0
2024-12-13 14:30:00	3.47476	3.491251	3.47476	0
2024-12-13 14:35:00	3.46957	3.48806	3.46957	0
2024-12-13 14:40:00	3.50136	3.492219	3.50136	0
2024-12-13 14:45:00	3.48355	3.490933	3.48355	0
2024-12-13 14:50:00	3.47478	3.488491	3.47478	0
2024-12-13 14:55:00	3.44985	3.483027	3.44985	0
2024-12-13 15:00:00	3.56379	3.488378	3.56379	0
2024-12-13 15:05:00	3.47475	3.486109	3.47475	0
2024-12-13 15:10:00	3.50895	3.489061	3.50895	0
2024-12-13 15:15:00	3.46668	3.486804	3.46668	0
2024-12-13 15:20:00	3.48925	3.488253	3.48925	0
2024-12-13 15:25:00	3.49142	3.490438	3.49142	0
2024-12-13 15:30:00	3.49254	3.489556	3.49254	0
2024-12-13 15:35:00	3.48365	3.489566	3.48365	0
2024-12-13 15:40:00	3.47561	3.489649	3.47561	0
2024-12-13 15:45:00	3.46956	3.49162	3.46956	0
2024-12-13 15:50:00	3.44987	3.480228	3.44987	0
2024-12-13 15:55:00	3.45974	3.478727	3.45974	0
2024-12-13 16:00:00	3.49441	3.477273	3.49441	0
2024-12-13 16:05:00	3.48552	3.479157	3.48552	0
2024-12-13 16:10:00	3.49145	3.479377	3.49145	0
2024-12-13 16:15:00	3.5053	3.480765	3.5053	0
2024-12-13 16:20:00	3.45973	3.477484	3.45973	0
2024-12-13 16:25:00	3.45971	3.47509	3.45971	0
2024-12-13 16:30:00	3.4985	3.477379	3.4985	0
2024-12-13 16:35:00	3.46871	3.477294	3.46871	0
2024-12-13 16:40:00	3.48662	3.480969	3.48662	0
2024-12-13 16:45:00	3.44987	3.479982	3.44987	0
2024-12-13 16:50:00	3.49639	3.48018	3.49639	0
2024-12-13 16:55:00	3.47775	3.479403	3.47775	0
2024-12-13 17:00:00	3.49245	3.479503	3.49245	0
2024-12-13 17:05:00	3.47948	3.476921	3.47948	0
2024-12-13 17:10:00	3.44991	3.475939	3.44991	0
2024-12-13 17:15:00	3.49262	3.47923	3.49262	0
2024-12-13 17:20:00	3.46963	3.476343	3.46963	0
2024-12-13 17:25:00	3.45979	3.475451	3.45979	0
2024-12-13 17:30:00	3.4867	3.475459	3.4867	0
2024-12-13 17:35:00	3.48162	3.478634	3.48162	0
2024-12-13 17:40:00	3.45974	3.474969	3.45974	0
2024-12-13 17:45:00	3.45974	3.473168	3.45974	0
2024-12-13 17:50:00	3.4794	3.471863	3.4794	0
2024-12-13 17:55:00	3.48925	3.47284	3.48925	0
2024-12-13 18:00:00	3.46672	3.474521	3.46672	0
2024-12-13 18:05:00	3.46289	3.471548	3.46289	0
2024-12-13 18:10:00	3.46669	3.471254	3.46669	0
2024-12-13 18:15:00	3.51717	3.476992	3.51717	0
2024-12-13 18:20:00	3.46669	3.474991	3.46669	0
2024-12-13 18:25:00	3.44002	3.470831	3.44002	0
2024-12-13 18:30:00	3.47942	3.472799	3.47942	0
2024-12-13 18:35:00	3.50036	3.476861	3.50036	0
2024-12-13 18:40:00	3.48453	3.477374	3.48453	0
2024-12-13 18:45:00	3.36716	3.465165	3.36716	0
2024-12-13 18:50:00	3.44985	3.463478	3.44985	0
2024-12-13 18:55:00	3.49144	3.466333	3.49144	0
2024-12-13 19:00:00	3.50892	3.470556	3.50892	0
2024-12-13 19:05:00	3.46286	3.465125	3.46286	0
2024-12-13 19:10:00	3.47937	3.466393	3.47937	0
2024-12-13 19:15:00	3.46581	3.468972	3.46581	0
2024-12-13 19:20:00	3.47472	3.468502	3.47472	0
2024-12-13 19:25:00	3.44	3.462466	3.44	0
2024-12-13 19:30:00	3.57269	3.471282	3.57269	0
2024-12-13 19:35:00	3.51219	3.485785	3.51219	0
2024-12-13 19:40:00	3.49736	3.490536	3.49736	0
2024-12-13 19:45:00	3.4855	3.489942	3.4855	0
2024-12-13 19:50:00	3.44984	3.484034	3.44984	0
2024-12-13 19:55:00	3.50892	3.48864	3.50892	0
2024-12-13 20:00:00	3.45782	3.486485	3.45782	0
2024-12-13 20:05:00	3.44594	3.484498	3.44594	0
2024-12-13 20:10:00	3.45971	3.482997	3.45971	0
2024-12-13 20:15:00	3.44984	3.483981	3.44984	0
2024-12-13 20:20:00	3.47939	3.474651	3.47939	0
2024-12-13 20:25:00	3.4794	3.471372	3.4794	0
2024-12-13 20:30:00	3.55077	3.476713	3.55077	0
2024-12-13 20:35:00	3.50146	3.478309	3.50146	0
2024-12-13 20:40:00	3.4896	3.482285	3.4896	0
2024-12-13 20:45:00	3.50445	3.481838	3.50445	0
2024-12-13 20:50:00	3.4302	3.479076	3.4302	0
2024-12-13 20:55:00	3.51025	3.485507	3.51025	0
2024-12-13 21:00:00	3.50631	3.490167	3.50631	0
2024-12-13 21:05:00	3.49247	3.49443	3.49247	0
2024-12-13 21:10:00	3.48665	3.495156	3.48665	0
2024-12-13 21:15:00	3.25809	3.473025	3.25809	0
2024-12-13 21:20:00	3.50827	3.468775	3.50827	0
2024-12-13 21:25:00	3.46666	3.465295	3.46666	0
2024-12-13 21:30:00	3.48057	3.464392	3.48057	0
2024-12-13 21:35:00	3.45965	3.459912	3.45965	0
2024-12-13 21:40:00	3.46951	3.463843	3.46951	0
2024-12-13 21:45:00	3.48925	3.461743	3.48925	0
2024-12-13 21:50:00	3.48958	3.46007	3.48958	0
2024-12-13 21:55:00	3.50132	3.460955	3.50132	0
2024-12-13 22:00:00	3.49046	3.461336	3.49046	0
2024-12-13 22:05:00	3.44987	3.480514	3.44987	0
2024-12-13 22:10:00	3.47939	3.477626	3.47939	0
2024-12-13 22:15:00	3.47475	3.478435	3.47475	0
2024-12-13 22:20:00	3.48365	3.478743	3.48365	0
2024-12-13 22:25:00	3.51035	3.483813	3.51035	0
2024-12-13 22:30:00	3.48926	3.485788	3.48926	0
2024-12-13 22:35:00	3.95521	3.532384	3.95521	0
2024-12-13 22:40:00	3.52406	3.535832	3.52406	0
2024-12-13 22:45:00	3.51037	3.536737	3.51037	0
2024-12-13 22:50:00	3.44985	3.532676	3.44985	0
2024-12-13 22:55:00	3.64094	3.551783	3.64094	0
2024-12-13 23:00:00	3.51884	3.555728	3.51884	0
2024-12-13 23:05:00	3.45993	3.554246	3.45993	0
2024-12-13 23:10:00	3.46575	3.552456	3.46575	0
2024-12-13 23:15:00	3.47946	3.549367	3.47946	0
2024-12-13 23:20:00	3.5152	3.551961	3.5152	0
2024-12-13 23:25:00	3.54487	3.510927	3.54487	0
2024-12-13 23:30:00	3.43313	3.501834	3.43313	0
2024-12-13 23:35:00	3.49147	3.499944	3.49147	0
2024-12-13 23:40:00	3.53003	3.507962	3.53003	0
2024-12-13 23:45:00	3.50892	3.49476	3.50892	0
2024-12-13 23:50:00	3.44979	3.487855	3.44979	0
2024-12-13 23:55:00	3.5547	3.497332	3.5547	0
2024-12-14 00:00:00	3.48655	3.499412	3.48655	0
2024-12-14 00:05:00	3.4717	3.498636	3.4717	0
2024-12-14 00:10:00	3.50139	3.497255	3.50139	0
2024-12-14 00:15:00	3.53785	3.496553	3.53785	0
2024-12-14 00:20:00	3.44981	3.498221	3.44981	0
2024-12-14 00:25:00	3.47062	3.496136	3.47062	0
2024-12-14 00:30:00	3.4747	3.490603	3.4747	0
2024-12-14 00:35:00	3.30208	3.469919	3.30208	0
2024-12-14 00:40:00	3.53096	3.478036	3.53096	0
2024-12-14 00:45:00	3.49912	3.472478	3.49912	0
2024-12-14 00:50:00	3.50145	3.473968	3.50145	0
2024-12-14 00:55:00	3.43997	3.470795	3.43997	0
2024-12-14 01:00:00	3.40059	3.460715	3.40059	0
2024-12-14 01:05:00	3.50132	3.457062	3.50132	0
2024-12-14 01:10:00	3.51417	3.463498	3.51417	0
2024-12-14 01:15:00	3.54878	3.471314	3.54878	0
2024-12-14 01:20:00	3.4695	3.470794	3.4695	0
2024-12-14 01:25:00	3.4892	3.489506	3.4892	0
2024-12-14 01:30:00	3.52864	3.489274	3.52864	0
2024-12-14 01:35:00	3.47361	3.486723	3.47361	0
2024-12-14 01:40:00	3.50143	3.486721	3.50143	0
2024-12-14 01:45:00	3.50737	3.493461	3.50737	0
2024-12-14 01:50:00	3.51925	3.505327	3.51925	0
2024-12-14 01:55:00	3.53592	3.508787	3.53592	0
2024-12-14 02:00:00	3.5033	3.5077	3.5033	0
2024-12-14 02:05:00	3.44806	3.497628	3.44806	0
2024-12-14 02:10:00	3.45976	3.496654	3.45976	0
2024-12-14 02:15:00	3.44991	3.492725	3.44991	0
2024-12-14 02:20:00	3.50448	3.490309	3.50448	0
2024-12-14 02:25:00	3.51917	3.494865	3.51917	0
2024-12-14 02:30:00	3.5617	3.500892	3.5617	0
2024-12-14 02:35:00	3.47072	3.497227	3.47072	0
2024-12-14 02:40:00	3.52214	3.497516	3.52214	0
2024-12-14 02:45:00	3.47943	3.491867	3.47943	0
2024-12-14 02:50:00	3.46674	3.488211	3.46674	0
2024-12-14 02:55:00	3.51884	3.495289	3.51884	0
2024-12-14 03:00:00	3.51038	3.500351	3.51038	0
2024-12-14 03:05:00	3.46959	3.502319	3.46959	0
2024-12-14 03:10:00	3.47946	3.499817	3.47946	0
2024-12-14 03:15:00	3.53103	3.501003	3.53103	0
2024-12-14 03:20:00	3.48073	3.492906	3.48073	0
2024-12-14 03:25:00	3.51041	3.496875	3.51041	0
2024-12-14 03:30:00	3.445	3.489161	3.445	0
2024-12-14 03:35:00	3.49262	3.49048	3.49262	0
2024-12-14 03:40:00	3.45979	3.489785	3.45979	0
2024-12-14 03:45:00	3.44991	3.482892	3.44991	0
2024-12-14 03:50:00	3.45976	3.47783	3.45976	0
2024-12-14 03:55:00	3.46957	3.477828	3.46957	0
2024-12-14 04:00:00	3.48667	3.478549	3.48667	0
2024-12-14 04:05:00	3.5083	3.476276	3.5083	0
2024-12-14 04:10:00	3.4895	3.477153	3.4895	0
2024-12-14 04:15:00	3.5162	3.477732	3.5162	0
2024-12-14 04:20:00	3.51125	3.484357	3.51125	0
2024-12-14 04:25:00	3.44987	3.480082	3.44987	0
2024-12-14 04:30:00	3.52311	3.486414	3.52311	0
2024-12-14 04:35:00	3.49853	3.491276	3.49853	0
2024-12-14 04:40:00	3.46957	3.492257	3.46957	0
2024-12-14 04:45:00	3.48367	3.493667	3.48367	0
2024-12-14 04:50:00	3.47939	3.492939	3.47939	0
2024-12-14 04:55:00	3.46953	3.489062	3.46953	0
2024-12-14 05:00:00	3.49738	3.48985	3.49738	0
2024-12-14 05:05:00	3.49253	3.487483	3.49253	0
2024-12-14 05:10:00	3.46572	3.48293	3.46572	0
2024-12-14 05:15:00	3.48068	3.486011	3.48068	0
2024-12-14 05:20:00	3.51121	3.484821	3.51121	0
2024-12-14 05:25:00	3.48155	3.483123	3.48155	0
2024-12-14 05:30:00	3.5132	3.487486	3.5132	0
2024-12-14 05:35:00	3.46678	3.485797	3.46678	0
2024-12-14 05:40:00	3.47776	3.485634	3.47776	0
2024-12-14 05:45:00	3.49262	3.487943	3.49262	0
2024-12-14 05:50:00	3.49148	3.487353	3.49148	0
2024-12-14 05:55:00	3.47185	3.485285	3.47185	0
2024-12-14 06:00:00	3.47948	3.486661	3.47948	0
2024-12-14 06:05:00	3.52314	3.490907	3.52314	0
2024-12-14 06:10:00	3.48935	3.488721	3.48935	0
2024-12-14 06:15:00	3.50041	3.490607	3.50041	0
2024-12-14 06:20:00	3.49842	3.489129	3.49842	0
2024-12-14 06:25:00	3.49915	3.492366	3.49915	0
2024-12-14 06:30:00	3.45974	3.490564	3.45974	0
2024-12-14 06:35:00	3.4926	3.490562	3.4926	0
2024-12-14 06:40:00	3.44006	3.48542	3.44006	0
2024-12-14 06:45:00	3.49559	3.487794	3.49559	0
2024-12-14 06:50:00	3.48458	3.488304	3.48458	0
2024-12-14 06:55:00	3.48935	3.484925	3.48935	0
2024-12-14 07:00:00	3.47951	3.483941	3.47951	0
2024-12-14 07:05:00	3.50537	3.484437	3.50537	0
2024-12-14 07:10:00	3.49562	3.484157	3.49562	0
2024-12-14 07:15:00	3.46963	3.481205	3.46963	0
2024-12-14 07:20:00	3.49745	3.484976	3.49745	0
2024-12-14 07:25:00	3.47949	3.483665	3.47949	0
2024-12-14 07:30:00	3.49918	3.489577	3.49918	0
2024-12-14 07:35:00	3.45974	3.485992	3.45974	0
2024-12-14 07:40:00	3.47778	3.485312	3.47778	0
2024-12-14 07:45:00	3.50336	3.486713	3.50336	0
2024-12-14 07:50:00	3.48665	3.487427	3.48665	0
2024-12-14 07:55:00	3.45971	3.482861	3.45971	0
2024-12-14 08:00:00	3.47943	3.481242	3.47943	0
2024-12-14 08:05:00	3.45974	3.480253	3.45974	0
2024-12-14 08:10:00	3.47267	3.477775	3.47267	0
2024-12-14 08:15:00	3.46963	3.476789	3.46963	0
2024-12-14 08:20:00	3.47184	3.474055	3.47184	0
2024-12-14 08:25:00	3.50152	3.478233	3.50152	0
2024-12-14 08:30:00	3.49939	3.480394	3.49939	0
2024-12-14 08:35:00	3.4895	3.479008	3.4895	0
2024-12-14 08:40:00	3.52706	3.483049	3.52706	0
2024-12-14 08:45:00	3.5044	3.487518	3.5044	0
2024-12-14 08:50:00	3.45965	3.48554	3.45965	0
2024-12-14 08:55:00	3.49141	3.488707	3.49141	0
2024-12-14 09:00:00	3.48922	3.490362	3.48922	0
2024-12-14 09:05:00	3.4955	3.492949	3.4955	0
2024-12-14 09:10:00	3.48956	3.494721	3.48956	0
2024-12-14 09:15:00	3.48925	3.493494	3.48925	0
2024-12-14 09:20:00	3.48067	3.491622	3.48067	0
2024-12-14 09:25:00	3.51516	3.494188	3.51516	0
2024-12-14 09:30:00	3.45976	3.487458	3.45976	0
2024-12-14 09:35:00	3.48962	3.48598	3.48962	0
2024-12-14 09:40:00	3.48073	3.488088	3.48073	0
2024-12-14 09:45:00	3.47945	3.486892	3.47945	0
2024-12-14 09:50:00	3.48926	3.486896	3.48926	0
2024-12-14 09:55:00	3.54387	3.491733	3.54387	0
2024-12-14 10:00:00	3.48553	3.49133	3.48553	0
2024-12-14 10:05:00	3.48365	3.49077	3.48365	0
2024-12-14 10:10:00	3.49254	3.491957	3.49254	0
2024-12-14 10:15:00	3.46956	3.487397	3.46956	0
2024-12-14 10:20:00	3.48452	3.489873	3.48452	0
2024-12-14 10:25:00	3.49554	3.490465	3.49554	0
2024-12-14 10:30:00	3.46962	3.489354	3.46962	0
2024-12-14 10:35:00	3.51932	3.493341	3.51932	0
2024-12-14 10:40:00	3.4598	3.490395	3.4598	0
2024-12-14 10:45:00	3.52906	3.488914	3.52906	0
2024-12-14 10:50:00	3.46672	3.487033	3.46672	0
2024-12-14 10:55:00	3.49547	3.488215	3.49547	0
2024-12-14 11:00:00	3.37878	3.476839	3.37878	0
2024-12-14 11:05:00	3.52019	3.481902	3.52019	0
2024-12-14 11:10:00	3.48558	3.482008	3.48558	0
2024-12-14 11:15:00	3.43023	3.475477	3.43023	0
2024-12-14 11:20:00	3.49647	3.478162	3.49647	0
2024-12-14 11:25:00	3.44988	3.471218	3.44988	0
2024-12-14 11:30:00	3.50436	3.475674	3.50436	0
2024-12-14 11:35:00	3.46956	3.469724	3.46956	0
2024-12-14 11:40:00	3.50039	3.473091	3.50039	0
2024-12-14 11:45:00	3.49048	3.472592	3.49048	0
2024-12-14 11:50:00	3.49839	3.484553	3.49839	0
2024-12-14 11:55:00	3.4203	3.474564	3.4203	0
2024-12-14 12:00:00	3.47943	3.473949	3.47943	0
2024-12-14 12:05:00	3.50628	3.481554	3.50628	0
2024-12-14 12:10:00	3.45974	3.477881	3.45974	0
2024-12-14 12:15:00	3.46589	3.479482	3.46589	0
2024-12-14 12:20:00	3.49245	3.478291	3.49245	0
2024-12-14 12:25:00	3.52608	3.483943	3.52608	0
2024-12-14 12:30:00	3.46589	3.480493	3.46589	0
2024-12-14 12:35:00	3.52016	3.483461	3.52016	0
2024-12-14 12:40:00	3.48931	3.482553	3.48931	0
2024-12-14 12:45:00	3.49147	3.48967	3.49147	0
2024-12-14 12:50:00	3.51027	3.492754	3.51027	0
2024-12-14 12:55:00	3.49557	3.491683	3.49557	0
2024-12-14 13:00:00	3.4696	3.492669	3.4696	0
2024-12-14 13:05:00	3.49347	3.495427	3.49347	0
2024-12-14 13:10:00	3.47942	3.494124	3.47942	0
2024-12-14 13:15:00	3.43999	3.485515	3.43999	0
2024-12-14 13:20:00	3.45968	3.484894	3.45968	0
2024-12-14 13:25:00	3.49906	3.482784	3.49906	0
2024-12-14 13:30:00	3.42222	3.476075	3.42222	0
2024-12-14 13:35:00	3.48747	3.475675	3.48747	0
2024-12-14 13:40:00	3.49908	3.474556	3.49908	0
2024-12-14 13:45:00	3.44	3.468999	3.44	0
2024-12-14 13:50:00	3.48364	3.470403	3.48364	0
2024-12-14 13:55:00	3.48367	3.469423	3.48367	0
2024-12-14 14:00:00	3.5104	3.472521	3.5104	0
2024-12-14 14:05:00	3.51025	3.479547	3.51025	0
2024-12-14 14:10:00	3.44994	3.478573	3.44994	0
2024-12-14 14:15:00	3.47567	3.476234	3.47567	0
2024-12-14 14:20:00	3.49857	3.483869	3.49857	0
2024-12-14 14:25:00	3.52215	3.487337	3.52215	0
2024-12-14 14:30:00	3.47946	3.485375	3.47946	0
2024-12-14 14:35:00	3.50901	3.492276	3.50901	0
2024-12-14 14:40:00	3.5134	3.495252	3.5134	0
2024-12-14 14:45:00	3.49842	3.496727	3.49842	0
2024-12-14 14:50:00	3.48359	3.494046	3.48359	0
2024-12-14 14:55:00	3.45979	3.489	3.45979	0
2024-12-14 15:00:00	3.46593	3.490599	3.46593	0
2024-12-14 15:05:00	3.46966	3.489998	3.46966	0
2024-12-14 15:10:00	3.49944	3.490085	3.49944	0
2024-12-14 15:15:00	3.44995	3.482865	3.44995	0
2024-12-14 15:20:00	3.51625	3.486544	3.51625	0
2024-12-14 15:25:00	3.47946	3.483589	3.47946	0
2024-12-14 15:30:00	3.57756	3.490005	3.57756	0
2024-12-14 15:35:00	3.47946	3.488109	3.47946	0
2024-12-14 15:40:00	3.48558	3.488308	3.48558	0
2024-12-14 15:45:00	3.49447	3.491776	3.49447	0
2024-12-14 15:50:00	3.46965	3.492148	3.46965	0
2024-12-14 15:55:00	3.50833	3.496015	3.50833	0
2024-12-14 16:00:00	3.4956	3.495631	3.4956	0
2024-12-14 16:05:00	3.47372	3.498008	3.47372	0
2024-12-14 16:10:00	3.48934	3.495317	3.48934	0
2024-12-14 16:15:00	3.47948	3.495319	3.47948	0
2024-12-14 16:20:00	3.48932	3.486495	3.48932	0
2024-12-14 16:25:00	3.4696	3.485509	3.4696	0
2024-12-14 16:30:00	3.48929	3.48588	3.48929	0
2024-12-14 16:35:00	3.48556	3.484989	3.48556	0
2024-12-14 16:40:00	3.47666	3.48569	3.47666	0
2024-12-14 16:45:00	3.53797	3.488654	3.53797	0
2024-12-14 16:50:00	3.4696	3.486054	3.4696	0
2024-12-14 16:55:00	3.51338	3.49002	3.51338	0
2024-12-14 17:00:00	3.55972	3.497058	3.55972	0
2024-12-14 17:05:00	3.49545	3.498655	3.49545	0
2024-12-14 17:10:00	3.50906	3.500629	3.50906	0
2024-12-14 17:15:00	3.46966	3.500635	3.46966	0
2024-12-14 17:20:00	3.51129	3.502835	3.51129	0
2024-12-14 17:25:00	3.44011	3.49829	3.44011	0
2024-12-14 17:30:00	3.48673	3.499297	3.48673	0
2024-12-14 17:35:00	3.44994	3.490494	3.44994	0
2024-12-14 17:40:00	3.48932	3.492466	3.48932	0
2024-12-14 17:45:00	3.46581	3.487709	3.46581	0
2024-12-14 17:50:00	3.52909	3.484646	3.52909	0
2024-12-14 17:55:00	3.51883	3.486984	3.51883	0
2024-12-14 18:00:00	3.53303	3.489381	3.53303	0
2024-12-14 18:05:00	3.48159	3.490574	3.48159	0
2024-12-14 18:10:00	3.49938	3.489383	3.49938	0
2024-12-14 18:15:00	3.46957	3.492329	3.46957	0
2024-12-14 18:20:00	3.47945	3.491601	3.47945	0
2024-12-14 18:25:00	3.50134	3.496741	3.50134	0
2024-12-14 18:30:00	3.48925	3.496734	3.48925	0
2024-12-14 18:35:00	3.50035	3.500188	3.50035	0
2024-12-14 18:40:00	3.50895	3.498174	3.50895	0
2024-12-14 18:45:00	3.46957	3.493248	3.46957	0
2024-12-14 18:50:00	3.50035	3.48998	3.50035	0
2024-12-14 18:55:00	3.49914	3.491735	3.49914	0
2024-12-14 19:00:00	3.4807	3.489867	3.4807	0
2024-12-14 19:05:00	3.48928	3.491838	3.48928	0
2024-12-14 19:10:00	3.49914	3.493807	3.49914	0
2024-12-14 19:15:00	3.65285	3.508958	3.65285	0
2024-12-14 19:20:00	3.45982	3.506015	3.45982	0
2024-12-14 19:25:00	3.41045	3.497025	3.41045	0
2024-12-14 19:30:00	3.51881	3.498011	3.51881	0
2024-12-14 19:35:00	3.51124	3.502178	3.51124	0
2024-12-14 19:40:00	3.49244	3.501387	3.49244	0
2024-12-14 19:45:00	3.48749	3.500222	3.48749	0
2024-12-14 19:50:00	3.48452	3.500604	3.48452	0
2024-12-14 19:55:00	3.51926	3.503602	3.51926	0
2024-12-14 20:00:00	3.48923	3.502611	3.48923	0
2024-12-14 20:05:00	3.49341	3.486667	3.49341	0
2024-12-14 20:10:00	3.50737	3.491422	3.50737	0
2024-12-14 20:15:00	3.46954	3.497331	3.46954	0
2024-12-14 20:20:00	3.43016	3.488466	3.43016	0
2024-12-14 20:25:00	3.4845	3.485792	3.4845	0
2024-12-14 20:30:00	3.44496	3.481044	3.44496	0
2024-12-14 20:35:00	3.50903	3.483198	3.50903	0
2024-12-14 20:40:00	3.45979	3.480725	3.45979	0
2024-12-14 20:45:00	3.51817	3.480616	3.51817	0
2024-12-14 20:50:00	3.51637	3.48333	3.51637	0
2024-12-14 20:55:00	3.53859	3.487848	3.53859	0
2024-12-14 21:00:00	3.54292	3.491403	3.54292	0
2024-12-14 21:05:00	3.48359	3.492808	3.48359	0
2024-12-14 21:10:00	3.46962	3.496754	3.46962	0
2024-12-14 21:15:00	3.86657	3.534961	3.86657	0
2024-12-14 21:20:00	3.47949	3.538414	3.47949	0
2024-12-14 21:25:00	3.46965	3.534476	3.46965	0
2024-12-14 21:30:00	3.59337	3.547834	3.59337	0
2024-12-14 21:35:00	3.50636	3.546653	3.50636	0
2024-12-14 21:40:00	3.52911	3.547927	3.52911	0
2024-12-14 21:45:00	3.51938	3.546006	3.51938	0
2024-12-14 21:50:00	3.50736	3.54245	3.50736	0
2024-12-14 21:55:00	3.46781	3.540872	3.46781	0
2024-12-14 22:00:00	3.48067	3.541977	3.48067	0
2024-12-14 22:05:00	3.49923	3.505243	3.49923	0
2024-12-14 22:10:00	3.50342	3.507636	3.50342	0
2024-12-14 22:15:00	3.50909	3.51158	3.50909	0
2024-12-14 22:20:00	3.50342	3.502585	3.50342	0
2024-12-14 22:25:00	3.50143	3.502092	3.50143	0
2024-12-14 22:30:00	3.51935	3.501116	3.51935	0
2024-12-14 22:35:00	3.54393	3.503571	3.54393	0
2024-12-14 22:40:00	3.44002	3.496837	3.44002	0
2024-12-14 22:45:00	3.45971	3.496027	3.45971	0
2024-12-14 22:50:00	3.51819	3.499779	3.51819	0
2024-12-14 22:55:00	3.50898	3.500754	3.50898	0
2024-12-14 23:00:00	3.5518	3.505592	3.5518	0
2024-12-14 23:05:00	3.52113	3.506796	3.52113	0
2024-12-14 23:10:00	3.50146	3.5066	3.50146	0
2024-12-14 23:15:00	3.51222	3.507679	3.51222	0
2024-12-14 23:20:00	3.4985	3.505594	3.4985	0
2024-12-14 23:25:00	3.53855	3.505056	3.53855	0
2024-12-14 23:30:00	3.50901	3.511955	3.50901	0
2024-12-14 23:35:00	3.5063	3.516614	3.5063	0
2024-12-14 23:40:00	3.46872	3.511667	3.46872	0
2024-12-14 23:45:00	3.50631	3.5114	3.50631	0
2024-12-14 23:50:00	3.46875	3.503095	3.46875	0
2024-12-14 23:55:00	3.56073	3.507055	3.56073	0
2024-12-15 00:00:00	3.45982	3.502891	3.45982	0
2024-12-15 00:05:00	3.51823	3.503492	3.51823	0
2024-12-15 00:10:00	3.46968	3.50061	3.46968	0
2024-12-15 00:15:00	3.44994	3.491749	3.44994	0
2024-12-15 00:20:00	3.54197	3.495045	3.54197	0
2024-12-15 00:25:00	3.52875	3.49729	3.52875	0
2024-12-15 00:30:00	3.43714	3.494132	3.43714	0
2024-12-15 00:35:00	4.06212	3.549713	4.06212	0
2024-12-15 00:40:00	3.45407	3.548245	3.45407	0
2024-12-15 00:45:00	3.45889	3.538061	3.45889	0
2024-12-15 00:50:00	3.48934	3.541013	3.48934	0
2024-12-15 00:55:00	3.49153	3.538343	3.49153	0
2024-12-15 01:00:00	3.52232	3.543607	3.52232	0
2024-12-15 01:05:00	3.48966	3.547579	3.48966	0
2024-12-15 01:10:00	3.48459	3.541841	3.48459	0
2024-12-15 01:15:00	3.47866	3.536832	3.47866	0
2024-12-15 01:20:00	3.47942	3.54106	3.47942	0
2024-12-15 01:25:00	3.48928	3.483776	3.48928	0
2024-12-15 01:30:00	3.49914	3.488283	3.49914	0
2024-12-15 01:35:00	3.45973	3.488367	3.45973	0
2024-12-15 01:40:00	3.53795	3.493228	3.53795	0
2024-12-15 01:45:00	3.44002	3.488077	3.44002	0
2024-12-15 01:50:00	3.45974	3.481819	3.45974	0
2024-12-15 01:55:00	3.47946	3.480799	3.47946	0
2024-12-15 02:00:00	3.49641	3.481981	3.49641	0
2024-12-15 02:05:00	3.46963	3.481078	3.46963	0
2024-12-15 02:10:00	3.51043	3.484179	3.51043	0
2024-12-15 02:15:00	3.4598	3.481231	3.4598	0
2024-12-15 02:20:00	3.46877	3.478194	3.46877	0
2024-12-15 02:25:00	3.53008	3.485229	3.53008	0
2024-12-15 02:30:00	3.48929	3.480363	3.48929	0
2024-12-15 02:35:00	3.49854	3.486215	3.49854	0
2024-12-15 02:40:00	3.48665	3.488906	3.48665	0
2024-12-15 02:45:00	3.51632	3.492592	3.51632	0
2024-12-15 02:50:00	3.48653	3.491604	3.48653	0
2024-12-15 02:55:00	3.52014	3.496655	3.52014	0
2024-12-15 03:00:00	3.59826	3.505438	3.59826	0
2024-12-15 03:05:00	3.45974	3.505432	3.45974	0
2024-12-15 03:10:00	3.51027	3.509582	3.51027	0
2024-12-15 03:15:00	3.48653	3.505227	3.48653	0
2024-12-15 03:20:00	3.53398	3.509696	3.53398	0
2024-12-15 03:25:00	3.48928	3.50877	3.48928	0
2024-12-15 03:30:00	3.41829	3.501934	3.41829	0
2024-12-15 03:35:00	3.47939	3.498241	3.47939	0
2024-12-15 03:40:00	3.4794	3.497528	3.4794	0
2024-12-15 03:45:00	3.51617	3.497131	3.51617	0
2024-12-15 03:50:00	3.51334	3.488639	3.51334	0
2024-12-15 03:55:00	3.47761	3.490426	3.47761	0
2024-12-15 04:00:00	3.47948	3.487347	3.47948	0
2024-12-15 04:05:00	3.44994	3.483688	3.44994	0
2024-12-15 04:10:00	3.49559	3.479849	3.49559	0
2024-12-15 04:15:00	3.50928	3.481849	3.50928	0
2024-12-15 04:20:00	3.50903	3.490923	3.50903	0
2024-12-15 04:25:00	3.49857	3.492841	3.49857	0
2024-12-15 04:30:00	3.49051	3.493952	3.49051	0
2024-12-15 04:35:00	3.46959	3.489294	3.46959	0
2024-12-15 04:40:00	3.46665	3.484625	3.46665	0
2024-12-15 04:45:00	3.45489	3.482353	3.45489	0
2024-12-15 04:50:00	3.47939	3.482344	3.47939	0
2024-12-15 04:55:00	3.4896	3.48631	3.4896	0
2024-12-15 05:00:00	3.49344	3.486095	3.49344	0
2024-12-15 05:05:00	3.55277	3.490444	3.55277	0
2024-12-15 05:10:00	3.51337	3.490878	3.51337	0
2024-12-15 05:15:00	3.52805	3.493826	3.52805	0
2024-12-15 05:20:00	3.49542	3.494317	3.49542	0
2024-12-15 05:25:00	3.49553	3.496911	3.49553	0
2024-12-15 05:30:00	3.52605	3.502851	3.52605	0
2024-12-15 05:35:00	3.50892	3.508254	3.50892	0
2024-12-15 05:40:00	3.46954	3.507269	3.46954	0
2024-12-15 05:45:00	3.49254	3.507563	3.49254	0
2024-12-15 05:50:00	3.50146	3.508365	3.50146	0
2024-12-15 05:55:00	3.50903	3.503991	3.50903	0
2024-12-15 06:00:00	3.50628	3.503282	3.50628	0
2024-12-15 06:05:00	3.48156	3.498633	3.48156	0
2024-12-15 06:10:00	3.47948	3.497039	3.47948	0
2024-12-15 06:15:00	3.48934	3.49642	3.48934	0
2024-12-15 06:20:00	3.46962	3.490777	3.46962	0
2024-12-15 06:25:00	3.49248	3.489133	3.49248	0
2024-12-15 06:30:00	3.4638	3.488559	3.4638	0
2024-12-15 06:35:00	3.48934	3.488239	3.48934	0
2024-12-15 06:40:00	3.5965	3.497743	3.5965	0
2024-12-15 06:45:00	3.45976	3.492816	3.45976	0
2024-12-15 06:50:00	3.50436	3.492624	3.50436	0
2024-12-15 06:55:00	3.49842	3.49431	3.49842	0
2024-12-15 07:00:00	3.49857	3.496219	3.49857	0
2024-12-15 07:05:00	3.50906	3.498191	3.50906	0
2024-12-15 07:10:00	3.47951	3.49918	3.47951	0
2024-12-15 07:15:00	3.51046	3.500978	3.51046	0
2024-12-15 07:20:00	3.46963	3.501561	3.46963	0
2024-12-15 07:25:00	3.51723	3.50435	3.51723	0
2024-12-15 07:30:00	3.47949	3.492649	3.47949	0
2024-12-15 07:35:00	3.51625	3.498298	3.51625	0
2024-12-15 07:40:00	3.49856	3.497718	3.49856	0
2024-12-15 07:45:00	3.50239	3.498115	3.50239	0
2024-12-15 07:50:00	3.48556	3.496814	3.48556	0
2024-12-15 07:55:00	3.47946	3.493854	3.47946	0
2024-12-15 08:00:00	3.44215	3.490118	3.44215	0
2024-12-15 08:05:00	3.51127	3.490199	3.51127	0
2024-12-15 08:10:00	3.50742	3.493978	3.50742	0
2024-12-15 08:15:00	3.509	3.493155	3.509	0
2024-12-15 08:20:00	3.52523	3.497729	3.52523	0
2024-12-15 08:25:00	3.4807	3.494174	3.4807	0
2024-12-15 08:30:00	3.4695	3.491268	3.4695	0
2024-12-15 08:35:00	3.50133	3.491162	3.50133	0
2024-12-15 08:40:00	3.5023	3.492836	3.5023	0
2024-12-15 08:45:00	3.50737	3.495627	3.50737	0
2024-12-15 08:50:00	3.50143	3.501555	3.50143	0
2024-12-15 08:55:00	3.48252	3.49868	3.48252	0
2024-12-15 09:00:00	3.48923	3.496861	3.48923	0
2024-12-15 09:05:00	3.5044	3.496401	3.5044	0
2024-12-15 09:10:00	3.50328	3.494206	3.50328	0
2024-12-15 09:15:00	3.49043	3.495179	3.49043	0
2024-12-15 09:20:00	3.49339	3.497568	3.49339	0
2024-12-15 09:25:00	3.49912	3.497347	3.49912	0
2024-12-15 09:30:00	3.46675	3.493792	3.46675	0
2024-12-15 09:35:00	3.49342	3.492397	3.49342	0
2024-12-15 09:40:00	3.46962	3.489216	3.46962	0
2024-12-15 09:45:00	3.47949	3.488913	3.47949	0
2024-12-15 09:50:00	3.51027	3.491017	3.51027	0
2024-12-15 09:55:00	3.53994	3.494571	3.53994	0
2024-12-15 10:00:00	3.48937	3.49318	3.48937	0
2024-12-15 10:05:00	3.47952	3.492089	3.47952	0
2024-12-15 10:10:00	3.49923	3.492673	3.49923	0
2024-12-15 10:15:00	3.50906	3.493667	3.50906	0
2024-12-15 10:20:00	3.46962	3.493954	3.46962	0
2024-12-15 10:25:00	3.51823	3.496435	3.51823	0
2024-12-15 10:30:00	3.58843	3.508316	3.58843	0
2024-12-15 10:35:00	3.51934	3.512301	3.51934	0
2024-12-15 10:40:00	3.50903	3.512177	3.50903	0
2024-12-15 10:45:00	3.52217	3.5104	3.52217	0
2024-12-15 10:50:00	3.45979	3.507442	3.45979	0
2024-12-15 10:55:00	3.51638	3.511128	3.51638	0
2024-12-15 11:00:00	3.58942	3.520147	3.58942	0
2024-12-15 11:05:00	3.45977	3.515218	3.45977	0
2024-12-15 11:10:00	3.50931	3.519187	3.50931	0
2024-12-15 11:15:00	3.5014	3.517504	3.5014	0
2024-12-15 11:20:00	3.47946	3.506607	3.47946	0
2024-12-15 11:25:00	3.54986	3.509659	3.54986	0
2024-12-15 11:30:00	3.40745	3.499501	3.40745	0
2024-12-15 11:35:00	3.49348	3.496632	3.49348	0
2024-12-15 11:40:00	3.51426	3.502079	3.51426	0
2024-12-15 11:45:00	3.46976	3.497417	3.46976	0
2024-12-15 11:50:00	3.46966	3.485441	3.46966	0
2024-12-15 11:55:00	3.72688	3.512152	3.72688	0
2024-12-15 12:00:00	3.46966	3.508187	3.46966	0
2024-12-15 12:05:00	3.48079	3.506126	3.48079	0
2024-12-15 12:10:00	3.51893	3.510073	3.51893	0
2024-12-15 12:15:00	3.47784	3.502871	3.47784	0
2024-12-15 12:20:00	3.51892	3.514018	3.51892	0
2024-12-15 12:25:00	3.50903	3.515573	3.50903	0
2024-12-15 12:30:00	3.56867	3.521014	3.56867	0
2024-12-15 12:35:00	3.49263	3.523301	3.49263	0
2024-12-15 12:40:00	3.5192	3.528255	3.5192	0
2024-12-15 12:45:00	3.49918	3.505485	3.49918	0
2024-12-15 12:50:00	3.53121	3.51164	3.53121	0
2024-12-15 12:55:00	3.56272	3.519833	3.56272	0
2024-12-15 13:00:00	3.51892	3.519832	3.51892	0
2024-12-15 13:05:00	3.5164	3.523688	3.5164	0
2024-12-15 13:10:00	3.52515	3.524311	3.52515	0
2024-12-15 13:15:00	3.10487	3.483895	3.10487	0
2024-12-15 13:20:00	3.47945	3.474973	3.47945	0
2024-12-15 13:25:00	3.51326	3.477036	3.51326	0
2024-12-15 13:30:00	3.52117	3.477233	3.52117	0
2024-12-15 13:35:00	3.51632	3.478947	3.51632	0
2024-12-15 13:40:00	3.51335	3.477161	3.51335	0
2024-12-15 13:45:00	3.46956	3.467845	3.46956	0
2024-12-15 13:50:00	3.49145	3.465098	3.49145	0
2024-12-15 13:55:00	3.53892	3.46735	3.53892	0
2024-12-15 14:00:00	3.48931	3.463766	3.48931	0
2024-12-15 14:05:00	3.51931	3.50521	3.51931	0
2024-12-15 14:10:00	3.50136	3.507401	3.50136	0
2024-12-15 14:15:00	3.51817	3.507892	3.51817	0
2024-12-15 14:20:00	3.50903	3.506678	3.50903	0
2024-12-15 14:25:00	3.51819	3.506865	3.51819	0
2024-12-15 14:30:00	3.49644	3.505174	3.49644	0
2024-12-15 14:35:00	3.47946	3.506164	3.47946	0
2024-12-15 14:40:00	3.49856	3.506875	3.49856	0
2024-12-15 14:45:00	3.49856	3.502839	3.49856	0
2024-12-15 14:50:00	3.50139	3.504047	3.50139	0
2024-12-15 14:55:00	3.51044	3.50316	3.51044	0
2024-12-15 15:00:00	3.44306	3.49733	3.44306	0
2024-12-15 15:05:00	3.50903	3.496416	3.50903	0
2024-12-15 15:10:00	3.48934	3.494447	3.48934	0
2024-12-15 15:15:00	3.50154	3.492782	3.50154	0
2024-12-15 15:20:00	3.5103	3.494168	3.5103	0
2024-12-15 15:25:00	3.4956	3.495782	3.4956	0
2024-12-15 15:30:00	3.52514	3.49844	3.52514	0
2024-12-15 15:35:00	3.536	3.502184	3.536	0
2024-12-15 15:40:00	3.50898	3.502943	3.50898	0
2024-12-15 15:45:00	3.49841	3.50174	3.49841	0
2024-12-15 15:50:00	3.47942	3.505376	3.47942	0
2024-12-15 15:55:00	3.51884	3.506357	3.51884	0
2024-12-15 16:00:00	3.50897	3.50832	3.50897	0
2024-12-15 16:05:00	3.4896	3.507126	3.4896	0
2024-12-15 16:10:00	3.48928	3.505024	3.48928	0
2024-12-15 16:15:00	3.49554	3.505018	3.49554	0
2024-12-15 16:20:00	3.47773	3.500277	3.47773	0
2024-12-15 16:25:00	3.50148	3.496825	3.50148	0
2024-12-15 16:30:00	3.46959	3.492886	3.46959	0
2024-12-15 16:35:00	3.51914	3.494959	3.51914	0
2024-12-15 16:40:00	3.50333	3.49735	3.50333	0
2024-12-15 16:45:00	3.51043	3.496509	3.51043	0
2024-12-15 16:50:00	3.50236	3.495848	3.50236	0
2024-12-15 16:55:00	3.50748	3.497636	3.50748	0
2024-12-15 17:00:00	3.53898	3.502606	3.53898	0
2024-12-15 17:05:00	3.49151	3.502203	3.49151	0
2024-12-15 17:10:00	3.50437	3.504867	3.50437	0
2024-12-15 17:15:00	3.47951	3.50267	3.47951	0
2024-12-15 17:20:00	3.46675	3.502386	3.46675	0
2024-12-15 17:25:00	3.50736	3.501208	3.50736	0
2024-12-15 17:30:00	3.52232	3.503107	3.52232	0
2024-12-15 17:35:00	3.49351	3.501415	3.49351	0
2024-12-15 17:40:00	3.47951	3.49913	3.47951	0
2024-12-15 17:45:00	3.52317	3.500699	3.52317	0
2024-12-15 17:50:00	3.48937	3.495738	3.48937	0
2024-12-15 17:55:00	3.52318	3.498905	3.52318	0
2024-12-15 18:00:00	3.51937	3.500405	3.51937	0
2024-12-15 18:05:00	3.52218	3.504672	3.52218	0
2024-12-15 18:10:00	3.46963	3.50496	3.46963	0
2024-12-15 18:15:00	3.5024	3.504464	3.5024	0
2024-12-15 18:20:00	3.51526	3.503758	3.51526	0
2024-12-15 18:25:00	3.509	3.505307	3.509	0
2024-12-15 18:30:00	3.50152	3.507508	3.50152	0
2024-12-15 18:35:00	3.51722	3.506913	3.51722	0
2024-12-15 18:40:00	3.50448	3.508424	3.50448	0
2024-12-15 18:45:00	3.50039	3.506145	3.50039	0
2024-12-15 18:50:00	3.52016	3.506224	3.52016	0
2024-12-15 18:55:00	3.45973	3.499979	3.45973	0
2024-12-15 19:00:00	3.509	3.503916	3.509	0
2024-12-15 19:05:00	3.51323	3.504999	3.51323	0
2024-12-15 19:10:00	3.48934	3.502407	3.48934	0
2024-12-15 19:15:00	3.48952	3.500459	3.48952	0
2024-12-15 19:20:00	3.51637	3.501944	3.51637	0
2024-12-15 19:25:00	3.51919	3.502141	3.51919	0
2024-12-15 19:30:00	3.48074	3.499767	3.48074	0
2024-12-15 19:35:00	3.48926	3.498654	3.48926	0
2024-12-15 19:40:00	3.51881	3.498519	3.51881	0
2024-12-15 19:45:00	3.5508	3.507626	3.5508	0
2024-12-15 19:50:00	3.48928	3.505654	3.48928	0
2024-12-15 19:55:00	3.509	3.505231	3.509	0
2024-12-15 20:00:00	3.52872	3.509169	3.52872	0
2024-12-15 20:05:00	3.51125	3.511342	3.51125	0
2024-12-15 20:10:00	3.49247	3.508952	3.49247	0
2024-12-15 20:15:00	3.53203	3.510236	3.53203	0
2024-12-15 20:20:00	3.52611	3.514773	3.52611	0
2024-12-15 20:25:00	3.51892	3.517739	3.51892	0
2024-12-15 20:30:00	3.51525	3.517383	3.51525	0
2024-12-15 20:35:00	3.49917	3.51222	3.49917	0
2024-12-15 20:40:00	3.50634	3.513926	3.50634	0
2024-12-15 20:45:00	3.52872	3.515898	3.52872	0
2024-12-15 20:50:00	3.48932	3.511958	3.48932	0
2024-12-15 20:55:00	3.45977	3.50681	3.45977	0
2024-12-15 21:00:00	3.39172	3.496735	3.39172	0
2024-12-15 21:05:00	3.52709	3.496241	3.52709	0
2024-12-15 21:10:00	3.51881	3.495511	3.51881	0
2024-12-15 21:15:00	3.52609	3.496228	3.52609	0
2024-12-15 21:20:00	3.49909	3.494612	3.49909	0
2024-12-15 21:25:00	3.55178	3.499873	3.55178	0
2024-12-15 21:30:00	3.43999	3.493238	3.43999	0
2024-12-15 21:35:00	3.46957	3.487323	3.46957	0
2024-12-15 21:40:00	3.54006	3.492397	3.54006	0
2024-12-15 21:45:00	3.53397	3.499817	3.53397	0
2024-12-15 21:50:00	3.51124	3.511769	3.51124	0
2024-12-15 21:55:00	3.41248	3.500308	3.41248	0
2024-12-15 22:00:00	3.4183	3.490257	3.4183	0
2024-12-15 22:05:00	3.50907	3.488555	3.50907	0
2024-12-15 22:10:00	3.49447	3.488093	3.49447	0
2024-12-15 22:15:00	3.51129	3.484044	3.51129	0
2024-12-15 22:20:00	3.48937	3.488982	3.48937	0
2024-12-15 22:25:00	3.50933	3.492958	3.50933	0
2024-12-15 22:30:00	3.46681	3.485633	3.46681	0
2024-12-15 22:35:00	3.50157	3.482393	3.50157	0
2024-12-15 22:40:00	3.51429	3.482698	3.51429	0
2024-12-15 22:45:00	3.52879	3.494329	3.52879	0
2024-12-15 22:50:00	3.50751	3.50325	3.50751	0
2024-12-15 22:55:00	3.55285	3.507628	3.55285	0
2024-12-15 23:00:00	3.42133	3.500314	3.42133	0
2024-12-15 23:05:00	3.48935	3.49812	3.48935	0
2024-12-15 23:10:00	3.51892	3.501075	3.51892	0
2024-12-15 23:15:00	3.52417	3.502559	3.52417	0
2024-12-15 23:20:00	3.5164	3.507518	3.5164	0
2024-12-15 23:25:00	3.48969	3.50633	3.48969	0
2024-12-15 23:30:00	3.46298	3.501199	3.46298	0
2024-12-15 23:35:00	3.48937	3.497257	3.48937	0
2024-12-15 23:40:00	3.51528	3.498034	3.51528	0
2024-12-15 23:45:00	3.49565	3.492314	3.49565	0
2024-12-15 23:50:00	3.52532	3.502713	3.52532	0
2024-12-15 23:55:00	3.51628	3.505406	3.51628	0
2024-12-16 00:00:00	3.46189	3.499703	3.46189	0
2024-12-16 00:05:00	3.45982	3.493268	3.45982	0
2024-12-16 00:10:00	3.43629	3.485257	3.43629	0
2024-12-16 00:15:00	3.48969	3.485257	3.48969	0
2024-12-16 00:20:00	3.30271	3.46923	3.30271	0
2024-12-16 00:25:00	3.51626	3.471919	3.51626	0
2024-12-16 00:30:00	3.51923	3.472314	3.51923	0
2024-12-16 00:35:00	3.50636	3.473385	3.50636	0
2024-12-16 00:40:00	3.4696	3.467813	3.4696	0
2024-12-16 00:45:00	3.52612	3.468797	3.52612	0
2024-12-16 00:50:00	3.4696	3.469568	3.4696	0
2024-12-16 00:55:00	3.50746	3.474332	3.50746	0
2024-12-16 01:00:00	3.42139	3.472842	3.42139	0
2024-12-16 01:05:00	3.51128	3.475001	3.51128	0
2024-12-16 01:10:00	3.50831	3.495561	3.50831	0
2024-12-16 01:15:00	3.52315	3.49625	3.52315	0
2024-12-16 01:20:00	3.50903	3.49523	3.50903	0
2024-12-16 01:25:00	3.4992	3.494514	3.4992	0
2024-12-16 01:30:00	3.46965	3.494519	3.46965	0
2024-12-16 01:35:00	3.52711	3.494618	3.52711	0
2024-12-16 01:40:00	3.52909	3.500567	3.52909	0
2024-12-16 01:45:00	3.53701	3.503522	3.53701	0
2024-12-16 01:50:00	3.52233	3.513616	3.52233	0
2024-12-16 01:55:00	3.48935	3.511423	3.48935	0
2024-12-16 02:00:00	3.58449	3.519041	3.58449	0
2024-12-16 02:05:00	3.54197	3.520923	3.54197	0
2024-12-16 02:10:00	3.51625	3.521645	3.51625	0
2024-12-16 02:15:00	3.552	3.526925	3.552	0
2024-12-16 02:20:00	3.57872	3.537832	3.57872	0
2024-12-16 02:25:00	3.50142	3.535263	3.50142	0
2024-12-16 02:30:00	3.53898	3.536252	3.53898	0
2024-12-16 02:35:00	3.51128	3.533679	3.51128	0
2024-12-16 02:40:00	3.46953	3.528399	3.46953	0
2024-12-16 02:45:00	3.53005	3.532469	3.53005	0
2024-12-16 02:50:00	3.50739	3.524759	3.50739	0
2024-12-16 02:55:00	3.47942	3.518504	3.47942	0
2024-12-16 03:00:00	3.5074	3.517619	3.5074	0
2024-12-16 03:05:00	3.52013	3.514432	3.52013	0
2024-12-16 03:10:00	3.46677	3.503237	3.46677	0
2024-12-16 03:15:00	3.53397	3.506492	3.53397	0
2024-12-16 03:20:00	3.55178	3.507772	3.55178	0
2024-12-16 03:25:00	3.49853	3.506497	3.49853	0
2024-12-16 03:30:00	3.51125	3.510669	3.51125	0
2024-12-16 03:35:00	3.48934	3.506598	3.48934	0
2024-12-16 03:40:00	3.48934	3.504793	3.48934	0
2024-12-16 03:45:00	3.51423	3.508274	3.51423	0
2024-12-16 03:50:00	3.49857	3.507391	3.49857	0
2024-12-16 03:55:00	3.48937	3.504315	3.48937	0
2024-12-16 04:00:00	3.50907	3.508545	3.50907	0
2024-12-16 04:05:00	3.52876	3.508024	3.52876	0
2024-12-16 04:10:00	3.50904	3.50375	3.50904	0
2024-12-16 04:15:00	3.51625	3.505522	3.51625	0
2024-12-16 04:20:00	3.51822	3.506219	3.51822	0
2024-12-16 04:25:00	3.48931	3.506216	3.48931	0
2024-12-16 04:30:00	3.51041	3.508323	3.51041	0
2024-12-16 04:35:00	3.50897	3.507797	3.50897	0
2024-12-16 04:40:00	3.50897	3.508837	3.50897	0
2024-12-16 04:45:00	3.46677	3.506577	3.46677	0
2024-12-16 04:50:00	3.52872	3.508542	3.52872	0
2024-12-16 04:55:00	3.51917	3.507583	3.51917	0
2024-12-16 05:00:00	3.534	3.510079	3.534	0
2024-12-16 05:05:00	3.51041	3.509495	3.51041	0
2024-12-16 05:10:00	3.36727	3.4944	3.36727	0
2024-12-16 05:15:00	3.52906	3.498375	3.52906	0
2024-12-16 05:20:00	3.49941	3.497275	3.49941	0
2024-12-16 05:25:00	3.50154	3.496532	3.50154	0
2024-12-16 05:30:00	3.46681	3.492316	3.46681	0
2024-12-16 05:35:00	3.54014	3.499653	3.54014	0
2024-12-16 05:40:00	3.49548	3.496329	3.49548	0
2024-12-16 05:45:00	3.54845	3.499257	3.54845	0
2024-12-16 05:50:00	3.46671	3.492528	3.46671	0
2024-12-16 05:55:00	3.51623	3.49311	3.51623	0
2024-12-16 06:00:00	3.47945	3.504328	3.47945	0
2024-12-16 06:05:00	3.53119	3.504541	3.53119	0
2024-12-16 06:10:00	3.46677	3.501277	3.46677	0
2024-12-16 06:15:00	3.52808	3.503931	3.52808	0
2024-12-16 06:20:00	3.46665	3.503915	3.46665	0
2024-12-16 06:25:00	3.50446	3.500347	3.50446	0
2024-12-16 06:30:00	3.50149	3.500948	3.50149	0
2024-12-16 06:35:00	3.46677	3.49278	3.46677	0
2024-12-16 06:40:00	3.51887	3.497996	3.51887	0
2024-12-16 06:45:00	3.4668	3.493053	3.4668	0
2024-12-16 06:50:00	3.51127	3.496235	3.51127	0
2024-12-16 06:55:00	3.52872	3.495988	3.52872	0
2024-12-16 07:00:00	3.42733	3.492044	3.42733	0
2024-12-16 07:05:00	3.46963	3.486199	3.46963	0
2024-12-16 07:10:00	3.48934	3.488468	3.48934	0
2024-12-16 07:15:00	3.48935	3.486957	3.48935	0
2024-12-16 07:20:00	3.51638	3.488446	3.51638	0
2024-12-16 07:25:00	3.48932	3.490701	3.48932	0
2024-12-16 07:30:00	3.52811	3.491625	3.52811	0
2024-12-16 07:35:00	3.49915	3.49486	3.49915	0
2024-12-16 07:40:00	3.49917	3.49365	3.49917	0
2024-12-16 07:45:00	3.52823	3.493601	3.52823	0
2024-12-16 07:50:00	3.48929	3.499797	3.48929	0
2024-12-16 07:55:00	3.51917	3.504751	3.51917	0
2024-12-16 08:00:00	3.53855	3.509672	3.53855	0
2024-12-16 08:05:00	3.51125	3.511862	3.51125	0
2024-12-16 08:10:00	3.51323	3.511547	3.51323	0
2024-12-16 08:15:00	3.47948	3.510563	3.47948	0
2024-12-16 08:20:00	3.52116	3.509868	3.52116	0
2024-12-16 08:25:00	3.48932	3.508885	3.48932	0
2024-12-16 08:30:00	3.46962	3.50593	3.46962	0
2024-12-16 08:35:00	3.52017	3.505124	3.52017	0
2024-12-16 08:40:00	3.50903	3.507098	3.50903	0
2024-12-16 08:45:00	3.51887	3.507068	3.51887	0
2024-12-16 08:50:00	3.46669	3.499882	3.46669	0
2024-12-16 08:55:00	3.55825	3.504582	3.55825	0
2024-12-16 09:00:00	3.5287	3.506129	3.5287	0
2024-12-16 09:05:00	3.46678	3.504859	3.46678	0
2024-12-16 09:10:00	3.51325	3.504068	3.51325	0
2024-12-16 09:15:00	3.46665	3.501801	3.46665	0
2024-12-16 09:20:00	3.47943	3.502782	3.47943	0
2024-12-16 09:25:00	3.46956	3.497721	3.46956	0
2024-12-16 09:30:00	3.53795	3.500613	3.53795	0
2024-12-16 09:35:00	3.48925	3.497651	3.48925	0
2024-12-16 09:40:00	3.52606	3.503588	3.52606	0
2024-12-16 09:45:00	3.46677	3.49444	3.46677	0
2024-12-16 09:50:00	3.50148	3.491718	3.50148	0
2024-12-16 09:55:00	3.5282	3.49786	3.5282	0
2024-12-16 10:00:00	3.48931	3.495466	3.48931	0
2024-12-16 10:05:00	3.49917	3.498718	3.49917	0
2024-12-16 10:10:00	3.51817	3.502592	3.51817	0
2024-12-16 10:15:00	3.51041	3.506677	3.51041	0
2024-12-16 10:20:00	3.48932	3.501814	3.48932	0
2024-12-16 10:25:00	3.52229	3.505118	3.52229	0
2024-12-16 10:30:00	3.48934	3.501446	3.48934	0
2024-12-16 10:35:00	3.51638	3.506407	3.51638	0
2024-12-16 10:40:00	3.49857	3.506116	3.49857	0
2024-12-16 10:45:00	3.46675	3.499971	3.46675	0
2024-12-16 10:50:00	3.50931	3.501971	3.50931	0
2024-12-16 10:55:00	3.49915	3.501969	3.49915	0
2024-12-16 11:00:00	3.50151	3.500303	3.50151	0
2024-12-16 11:05:00	3.48928	3.49819	3.48928	0
2024-12-16 11:10:00	3.46677	3.495935	3.46677	0
2024-12-16 11:15:00	3.51522	3.495228	3.51522	0
2024-12-16 11:20:00	3.45976	3.49227	3.45976	0
2024-12-16 11:25:00	3.51635	3.492267	3.51635	0
2024-12-16 11:30:00	3.49917	3.492327	3.49917	0
2024-12-16 11:35:00	3.48929	3.494581	3.48929	0
2024-12-16 11:40:00	3.46675	3.490325	3.46675	0
2024-12-16 11:45:00	3.51323	3.491733	3.51323	0
2024-12-16 11:50:00	3.49854	3.491436	3.49854	0
2024-12-16 11:55:00	3.53895	3.496403	3.53895	0
2024-12-16 12:00:00	3.44988	3.494714	3.44988	0
2024-12-16 12:05:00	3.5073	3.493922	3.5073	0
2024-12-16 12:10:00	3.50928	3.498874	3.50928	0
2024-12-16 12:15:00	3.51522	3.498761	3.51522	0
2024-12-16 12:20:00	3.49854	3.498698	3.49854	0
2024-12-16 12:25:00	3.49918	3.499687	3.49918	0
2024-12-16 12:30:00	3.47946	3.500958	3.47946	0
2024-12-16 12:35:00	3.5134	3.500975	3.5134	0
2024-12-16 12:40:00	3.52709	3.50383	3.52709	0
2024-12-16 12:45:00	3.5223	3.502165	3.5223	0
2024-12-16 12:50:00	3.50904	3.508081	3.50904	0
2024-12-16 12:55:00	3.52215	3.509566	3.52215	0
2024-12-16 13:00:00	3.48855	3.507493	3.48855	0
2024-12-16 13:05:00	3.51889	3.50786	3.51889	0
2024-12-16 13:10:00	3.5189	3.509896	3.5189	0
2024-12-16 13:15:00	3.51525	3.511503	3.51525	0
2024-12-16 13:20:00	3.48935	3.512492	3.48935	0
2024-12-16 13:25:00	3.49562	3.510714	3.49562	0
2024-12-16 13:30:00	3.60326	3.518331	3.60326	0
2024-12-16 13:35:00	3.51623	3.517724	3.51623	0
2024-12-16 13:40:00	3.51886	3.518706	3.51886	0
2024-12-16 13:45:00	3.47946	3.514437	3.47946	0
2024-12-16 13:50:00	3.50746	3.516328	3.50746	0
2024-12-16 13:55:00	3.51637	3.516076	3.51637	0
2024-12-16 14:00:00	3.47766	3.511952	3.47766	0
2024-12-16 14:05:00	3.51622	3.512049	3.51622	0
2024-12-16 14:10:00	3.53105	3.516219	3.53105	0
2024-12-16 14:15:00	3.49854	3.516511	3.49854	0
2024-12-16 14:20:00	3.52869	3.509054	3.52869	0
2024-12-16 14:25:00	3.51027	3.508458	3.51027	0
2024-12-16 14:30:00	3.55788	3.51236	3.55788	0
2024-12-16 14:35:00	3.44989	3.509403	3.44989	0
2024-12-16 14:40:00	3.51225	3.509882	3.51225	0
2024-12-16 14:45:00	3.51719	3.509964	3.51719	0
2024-12-16 14:50:00	3.47943	3.510141	3.47943	0
2024-12-16 14:55:00	3.46677	3.505196	3.46677	0
2024-12-16 15:00:00	3.49917	3.502008	3.49917	0
2024-12-16 15:05:00	3.47863	3.500017	3.47863	0
2024-12-16 15:10:00	3.51886	3.499034	3.51886	0
2024-12-16 15:15:00	3.49345	3.497352	3.49345	0
2024-12-16 15:20:00	3.46963	3.488527	3.46963	0
2024-12-16 15:25:00	3.47948	3.491486	3.47948	0
2024-12-16 15:30:00	3.52611	3.492872	3.52611	0
2024-12-16 15:35:00	3.46677	3.48783	3.46677	0
2024-12-16 15:40:00	3.51934	3.491821	3.51934	0
2024-12-16 15:45:00	3.46674	3.491818	3.46674	0
2024-12-16 15:50:00	3.47945	3.489846	3.47945	0
2024-12-16 15:55:00	3.509	3.492883	3.509	0
2024-12-16 16:00:00	3.51522	3.492519	3.51522	0
2024-12-16 16:05:00	3.53712	3.496886	3.53712	0
2024-12-16 16:10:00	3.51225	3.501148	3.51225	0
2024-12-16 16:15:00	3.51886	3.505086	3.51886	0
2024-12-16 16:20:00	3.52016	3.504491	3.52016	0
2024-12-16 16:25:00	3.52016	3.50983	3.52016	0
2024-12-16 16:30:00	3.52708	3.510604	3.52708	0
2024-12-16 16:35:00	3.50745	3.514675	3.50745	0
2024-12-16 16:40:00	3.47948	3.514678	3.47948	0
2024-12-16 16:45:00	3.52017	3.515795	3.52017	0
2024-12-16 16:50:00	3.50451	3.514724	3.50451	0
2024-12-16 16:55:00	3.50906	3.511918	3.50906	0
2024-12-16 17:00:00	3.52415	3.513108	3.52415	0
2024-12-16 17:05:00	3.51922	3.513144	3.51922	0
2024-12-16 17:10:00	3.55778	3.516906	3.55778	0
2024-12-16 17:15:00	3.51131	3.516021	3.51131	0
2024-12-16 17:20:00	3.49923	3.513236	3.49923	0
2024-12-16 17:25:00	3.48938	3.511429	3.48938	0
2024-12-16 17:30:00	3.46681	3.510162	3.46681	0
2024-12-16 17:35:00	3.50909	3.509054	3.50909	0
2024-12-16 17:40:00	3.49921	3.508524	3.49921	0
2024-12-16 17:45:00	3.46675	3.504293	3.46675	0
2024-12-16 17:50:00	3.51132	3.50301	3.51132	0
2024-12-16 17:55:00	3.46674	3.497762	3.46674	0
2024-12-16 18:00:00	3.54308	3.496292	3.54308	0
2024-12-16 18:05:00	3.47943	3.493104	3.47943	0
2024-12-16 18:10:00	3.509	3.494081	3.509	0
2024-12-16 18:15:00	3.52412	3.497555	3.52412	0
2024-12-16 18:20:00	3.51041	3.501915	3.51041	0
2024-12-16 18:25:00	3.52229	3.503235	3.52229	0
2024-12-16 18:30:00	3.52214	3.505528	3.52214	0
2024-12-16 18:35:00	3.48929	3.507782	3.48929	0
2024-12-16 18:40:00	3.51886	3.508536	3.51886	0
2024-12-16 18:45:00	3.51337	3.513199	3.51337	0
2024-12-16 18:50:00	3.52708	3.511599	3.52708	0
2024-12-16 18:55:00	3.51886	3.515542	3.51886	0
2024-12-16 19:00:00	3.44005	3.508647	3.44005	0
2024-12-16 19:05:00	3.53203	3.509438	3.53203	0
2024-12-16 19:10:00	3.4668	3.505077	3.4668	0
2024-12-16 19:15:00	3.52117	3.504965	3.52117	0
2024-12-16 19:20:00	3.55183	3.507934	3.55183	0
2024-12-16 19:25:00	3.5815	3.517155	3.5815	0
2024-12-16 19:30:00	3.4422	3.509489	3.4422	0
2024-12-16 19:35:00	3.4992	3.508072	3.4992	0
2024-12-16 19:40:00	3.52712	3.508076	3.52712	0
2024-12-16 19:45:00	3.46674	3.502864	3.46674	0
2024-12-16 19:50:00	3.53404	3.512263	3.53404	0
2024-12-16 19:55:00	3.52872	3.511932	3.52872	0
2024-12-16 20:00:00	3.54292	3.519544	3.54292	0
2024-12-16 20:05:00	3.53105	3.520532	3.53105	0
2024-12-16 20:10:00	3.53006	3.518355	3.53006	0
2024-12-16 20:15:00	3.7941	3.539615	3.7941	0
2024-12-16 20:20:00	3.47949	3.543344	3.47949	0
2024-12-16 20:25:00	3.51044	3.544468	3.51044	0
2024-12-16 20:30:00	3.42922	3.534678	3.42922	0
2024-12-16 20:35:00	3.47951	3.535955	3.47951	0
2024-12-16 20:40:00	3.47949	3.5305	3.47949	0
2024-12-16 20:45:00	3.51935	3.529563	3.51935	0
2024-12-16 20:50:00	3.48931	3.524202	3.48931	0
2024-12-16 20:55:00	3.48928	3.520025	3.48928	0
2024-12-16 21:00:00	3.48062	3.515081	3.48062	0
2024-12-16 21:05:00	3.45974	3.481645	3.45974	0
2024-12-16 21:10:00	3.49917	3.483613	3.49917	0
2024-12-16 21:15:00	3.48932	3.481501	3.48932	0
2024-12-16 21:20:00	3.51889	3.490468	3.51889	0
2024-12-16 21:25:00	3.5172	3.494237	3.5172	0
2024-12-16 21:30:00	3.54984	3.501272	3.54984	0
2024-12-16 21:35:00	3.0475	3.454087	3.0475	0
2024-12-16 21:40:00	3.47952	3.453108	3.47952	0
2024-12-16 21:45:00	3.539	3.45808	3.539	0
2024-12-16 21:50:00	3.51428	3.461446	3.51428	0
2024-12-16 21:55:00	3.53718	3.46919	3.53718	0
2024-12-16 22:00:00	3.47373	3.466646	3.47373	0
2024-12-16 22:05:00	3.51823	3.469537	3.51823	0
2024-12-16 22:10:00	3.50904	3.468552	3.50904	0
2024-12-16 22:15:00	3.53419	3.470251	3.53419	0
2024-12-16 22:20:00	3.52876	3.468143	3.52876	0
2024-12-16 22:25:00	3.49921	3.513314	3.49921	0
2024-12-16 22:30:00	3.48673	3.514035	3.48673	0
2024-12-16 22:35:00	3.47952	3.508087	3.47952	0
2024-12-16 22:40:00	3.55978	3.512637	3.55978	0
2024-12-16 22:45:00	3.51231	3.51015	3.51231	0
2024-12-16 22:50:00	3.57362	3.520139	3.57362	0
2024-12-16 22:55:00	3.27004	3.49532	3.27004	0
2024-12-16 23:00:00	3.52317	3.496733	3.52317	0
2024-12-16 23:05:00	3.5663	3.499944	3.5663	0
2024-12-16 23:10:00	3.48934	3.496002	3.48934	0
2024-12-16 23:15:00	3.48935	3.495016	3.48935	0
2024-12-16 23:20:00	3.55579	3.501922	3.55579	0
2024-12-16 23:25:00	3.51426	3.505396	3.51426	0
2024-12-16 23:30:00	3.49921	3.499339	3.49921	0
2024-12-16 23:35:00	3.4986	3.497968	3.4986	0
2024-12-16 23:40:00	3.51938	3.492544	3.51938	0
2024-12-16 23:45:00	3.52878	3.518418	3.52878	0
2024-12-16 23:50:00	3.51528	3.517629	3.51528	0
2024-12-16 23:55:00	3.5189	3.512889	3.5189	0
2024-12-17 00:00:00	3.52233	3.516188	3.52233	0
2024-12-17 00:05:00	3.46674	3.513927	3.46674	0
2024-12-17 00:10:00	3.50152	3.5085	3.50152	0
2024-12-17 00:15:00	3.5223	3.509304	3.5223	0
2024-12-17 00:20:00	3.48934	3.508317	3.48934	0
2024-12-17 00:25:00	3.48935	3.507392	3.48935	0
2024-12-17 00:30:00	3.48935	3.504389	3.48935	0
2024-12-17 00:35:00	3.52712	3.504223	3.52712	0
2024-12-17 00:40:00	3.46672	3.499367	3.46672	0
2024-12-17 00:45:00	3.51889	3.499366	3.51889	0
2024-12-17 00:50:00	3.51822	3.498955	3.51822	0
2024-12-17 00:55:00	3.47945	3.500226	3.47945	0
2024-12-17 01:00:00	3.41636	3.49171	3.41636	0
2024-12-17 01:05:00	3.50746	3.490226	3.50746	0
2024-12-17 01:10:00	3.54293	3.495585	3.54293	0
2024-12-17 01:15:00	3.50154	3.496804	3.50154	0
2024-12-17 01:20:00	3.53601	3.50147	3.53601	0
2024-12-17 01:25:00	3.46086	3.494844	3.46086	0
2024-12-17 01:30:00	3.55833	3.504005	3.55833	0
2024-12-17 01:35:00	3.46672	3.498788	3.46672	0
2024-12-17 01:40:00	3.51889	3.498855	3.51889	0
2024-12-17 01:45:00	3.48934	3.499844	3.48934	0
2024-12-17 01:50:00	3.51922	3.51013	3.51922	0
2024-12-17 01:55:00	3.48935	3.508319	3.48935	0
2024-12-17 02:00:00	3.49921	3.503947	3.49921	0
2024-12-17 02:05:00	3.53862	3.507655	3.53862	0
2024-12-17 02:10:00	3.49921	3.503975	3.49921	0
2024-12-17 02:15:00	3.52218	3.510107	3.52218	0
2024-12-17 02:20:00	3.51329	3.505603	3.51329	0
2024-12-17 02:25:00	3.53703	3.512634	3.53703	0
2024-12-17 02:30:00	3.51938	3.512683	3.51938	0
2024-12-17 02:35:00	3.54693	3.518442	3.54693	0
2024-12-17 02:40:00	3.54198	3.520718	3.54198	0
2024-12-17 02:45:00	3.50909	3.522692	3.50909	0
2024-12-17 02:50:00	3.53125	3.525896	3.53125	0
2024-12-17 02:55:00	3.51049	3.523083	3.51049	0
2024-12-17 03:00:00	3.54396	3.527558	3.54396	0
2024-12-17 03:05:00	3.47952	3.523292	3.47952	0
2024-12-17 03:10:00	3.46672	3.518635	3.46672	0
2024-12-17 03:15:00	3.50143	3.515075	3.50143	0
2024-12-17 03:20:00	3.5189	3.515027	3.5189	0
2024-12-17 03:25:00	3.53307	3.513641	3.53307	0
2024-12-17 03:30:00	3.52233	3.511676	3.52233	0
2024-12-17 03:35:00	3.51937	3.512704	3.51937	0
2024-12-17 03:40:00	3.50904	3.510483	3.50904	0
2024-12-17 03:45:00	3.48934	3.508368	3.48934	0
2024-12-17 03:50:00	3.52529	3.506501	3.52529	0
2024-12-17 03:55:00	3.46678	3.505227	3.46678	0
2024-12-17 04:00:00	3.54902	3.513457	3.54902	0
2024-12-17 04:05:00	3.53858	3.517172	3.53858	0
2024-12-17 04:10:00	3.47075	3.512357	3.47075	0
2024-12-17 04:15:00	3.51889	3.510939	3.51889	0
2024-12-17 04:20:00	3.4992	3.508626	3.4992	0
2024-12-17 04:25:00	3.48935	3.505624	3.48935	0
2024-12-17 04:30:00	3.53601	3.508321	3.53601	0
2024-12-17 04:35:00	3.49921	3.509308	3.49921	0
2024-12-17 04:40:00	3.51892	3.508671	3.51892	0
2024-12-17 04:45:00	3.50933	3.512926	3.50933	0
2024-12-17 04:50:00	3.52235	3.510259	3.52235	0
2024-12-17 04:55:00	3.46675	3.503076	3.46675	0
2024-12-17 05:00:00	3.47949	3.50395	3.47949	0
2024-12-17 05:05:00	3.50452	3.502513	3.50452	0
2024-12-17 05:10:00	3.44994	3.497587	3.44994	0
2024-12-17 05:15:00	3.52317	3.500969	3.52317	0
2024-12-17 05:20:00	3.49915	3.497283	3.49915	0
2024-12-17 05:25:00	3.5192	3.499282	3.5192	0
2024-12-17 05:30:00	3.57654	3.505044	3.57654	0
2024-12-17 05:35:00	3.51883	3.505994	3.51883	0
2024-12-17 05:40:00	3.50148	3.503907	3.50148	0
2024-12-17 05:45:00	3.52114	3.509346	3.52114	0
2024-12-17 05:50:00	3.51916	3.513313	3.51916	0
2024-12-17 05:55:00	3.53003	3.515864	3.53003	0
2024-12-17 06:00:00	3.56621	3.527491	3.56621	0
2024-12-17 06:05:00	3.46666	3.52184	3.46666	0
2024-12-17 06:10:00	3.52408	3.524333	3.52408	0
2024-12-17 06:15:00	3.46668	3.519081	3.46668	0
2024-12-17 06:20:00	3.52867	3.514294	3.52867	0
2024-12-17 06:25:00	3.52011	3.514422	3.52011	0
2024-12-17 06:30:00	3.46669	3.510943	3.46669	0
2024-12-17 06:35:00	3.51884	3.510713	3.51884	0
2024-12-17 06:40:00	3.509	3.509697	3.509	0
2024-12-17 06:45:00	3.52903	3.509597	3.52903	0
2024-12-17 06:50:00	3.52823	3.505799	3.52823	0
2024-12-17 06:55:00	3.54586	3.513719	3.54586	0
2024-12-17 07:00:00	3.55496	3.516807	3.55496	0
2024-12-17 07:05:00	3.51886	3.522025	3.51886	0
2024-12-17 07:10:00	3.53897	3.523055	3.53897	0
2024-12-17 07:15:00	3.51883	3.522927	3.51883	0
2024-12-17 07:20:00	3.53103	3.529361	3.53103	0
2024-12-17 07:25:00	3.47943	3.52542	3.47943	0
2024-12-17 07:30:00	3.52114	3.526634	3.52114	0
2024-12-17 07:35:00	3.46674	3.520405	3.46674	0
2024-12-17 07:40:00	3.5597	3.523552	3.5597	0
2024-12-17 07:45:00	3.52806	3.521772	3.52806	0
2024-12-17 07:50:00	3.51635	3.517911	3.51635	0
2024-12-17 07:55:00	3.53598	3.519623	3.53598	0
2024-12-17 08:00:00	3.49854	3.51558	3.49854	0
2024-12-17 08:05:00	3.5287	3.516567	3.5287	0
2024-12-17 08:10:00	3.52524	3.515988	3.52524	0
2024-12-17 08:15:00	3.48932	3.516977	3.48932	0
2024-12-17 08:20:00	3.51041	3.515904	3.51041	0
2024-12-17 08:25:00	3.4696	3.51619	3.4696	0
2024-12-17 08:30:00	3.52808	3.513028	3.52808	0
2024-12-17 08:35:00	3.46678	3.5069	3.46678	0
2024-12-17 08:40:00	3.51889	3.507154	3.51889	0
2024-12-17 08:45:00	3.49744	3.5033	3.49744	0
2024-12-17 08:50:00	3.51523	3.504969	3.51523	0
2024-12-17 08:55:00	3.48459	3.500558	3.48459	0
2024-12-17 09:00:00	3.54844	3.502878	3.54844	0
2024-12-17 09:05:00	3.5134	3.505286	3.5134	0
2024-12-17 09:10:00	3.50898	3.505143	3.50898	0
2024-12-17 09:15:00	3.51883	3.510066	3.51883	0
2024-12-17 09:20:00	3.53855	3.511113	3.53855	0
2024-12-17 09:25:00	3.55972	3.520407	3.55972	0
2024-12-17 09:30:00	3.57356	3.525874	3.57356	0
2024-12-17 09:35:00	3.52708	3.528838	3.52708	0
2024-12-17 09:40:00	3.53856	3.531171	3.53856	0
2024-12-17 09:45:00	3.49918	3.53263	3.49918	0
2024-12-17 09:50:00	3.49918	3.527704	3.49918	0
2024-12-17 09:55:00	3.52873	3.529237	3.52873	0
2024-12-17 10:00:00	3.44008	3.522347	3.44008	0
2024-12-17 10:05:00	3.50745	3.521209	3.50745	0
2024-12-17 10:10:00	3.53797	3.521151	3.53797	0
2024-12-17 10:15:00	3.52872	3.518051	3.52872	0
2024-12-17 10:20:00	3.52609	3.513304	3.52609	0
2024-12-17 10:25:00	3.48931	3.509527	3.48931	0
2024-12-17 10:30:00	3.55827	3.511498	3.55827	0
2024-12-17 10:35:00	3.509	3.51248	3.509	0
2024-12-17 10:40:00	3.49915	3.512477	3.49915	0
2024-12-17 10:45:00	3.54009	3.513613	3.54009	0
2024-12-17 10:50:00	3.53894	3.523499	3.53894	0
2024-12-17 10:55:00	3.54389	3.527143	3.54389	0
2024-12-17 11:00:00	3.49917	3.523263	3.49917	0
2024-12-17 11:05:00	3.48934	3.519325	3.48934	0
2024-12-17 11:10:00	3.5223	3.518946	3.5223	0
2024-12-17 11:15:00	3.53006	3.523021	3.53006	0
2024-12-17 11:20:00	3.50155	3.517349	3.50155	0
2024-12-17 11:25:00	3.50833	3.517282	3.50833	0
2024-12-17 11:30:00	3.47952	3.515319	3.47952	0
2024-12-17 11:35:00	3.46681	3.507991	3.46681	0
2024-12-17 11:40:00	3.50907	3.505004	3.50907	0
2024-12-17 11:45:00	3.51344	3.501959	3.51344	0
2024-12-17 11:50:00	3.51893	3.503935	3.51893	0
2024-12-17 11:55:00	3.50637	3.505638	3.50637	0
2024-12-17 12:00:00	3.5657	3.509978	3.5657	0
2024-12-17 12:05:00	3.53404	3.510376	3.53404	0
2024-12-17 12:10:00	3.51887	3.512108	3.51887	0
2024-12-17 12:15:00	3.48929	3.510204	3.48929	0
2024-12-17 12:20:00	3.52512	3.514764	3.52512	0
2024-12-17 12:25:00	3.51634	3.519717	3.51634	0
2024-12-17 12:30:00	3.50897	3.519707	3.50897	0
2024-12-17 12:35:00	3.50445	3.518808	3.50445	0
2024-12-17 12:40:00	3.51334	3.518249	3.51334	0
2024-12-17 12:45:00	3.51322	3.518934	3.51322	0
2024-12-17 12:50:00	3.54486	3.51685	3.54486	0
2024-12-17 12:55:00	3.51816	3.515262	3.51816	0
2024-12-17 13:00:00	3.5844	3.521815	3.5844	0
2024-12-17 13:05:00	3.52869	3.525755	3.52869	0
2024-12-17 13:10:00	3.53695	3.526938	3.53695	0
2024-12-17 13:15:00	3.61737	3.537041	3.61737	0
2024-12-17 13:20:00	3.51931	3.538075	3.51931	0
2024-12-17 13:25:00	3.4668	3.53431	3.4668	0
2024-12-17 13:30:00	3.52873	3.535849	3.52873	0
2024-12-17 13:35:00	3.51887	3.536414	3.51887	0
2024-12-17 13:40:00	3.48928	3.530856	3.48928	0
2024-12-17 13:45:00	3.49911	3.528951	3.49911	0
2024-12-17 13:50:00	3.55476	3.525987	3.55476	0
2024-12-17 13:55:00	3.48925	3.522043	3.48925	0
2024-12-17 14:00:00	3.48453	3.516801	3.48453	0
2024-12-17 14:05:00	3.52309	3.507373	3.52309	0
2024-12-17 14:10:00	3.53102	3.508544	3.53102	0
2024-12-17 14:15:00	3.50903	3.512767	3.50903	0
2024-12-17 14:20:00	3.49918	3.509812	3.49918	0
2024-12-17 14:25:00	3.48932	3.506857	3.48932	0
2024-12-17 14:30:00	3.5287	3.510799	3.5287	0
2024-12-17 14:35:00	3.51635	3.512523	3.51635	0
2024-12-17 14:40:00	3.50897	3.507944	3.50897	0
2024-12-17 14:45:00	3.50446	3.509465	3.50446	0
2024-12-17 14:50:00	3.533	3.514312	3.533	0
2024-12-17 14:55:00	3.53795	3.515798	3.53795	0
2024-12-17 15:00:00	3.48071	3.510767	3.48071	0
2024-12-17 15:05:00	3.53712	3.513576	3.53712	0
2024-12-17 15:10:00	3.53003	3.516661	3.53003	0
2024-12-17 15:15:00	3.51931	3.51966	3.51931	0
2024-12-17 15:20:00	3.51931	3.518721	3.51931	0
2024-12-17 15:25:00	3.50901	3.517987	3.50901	0
2024-12-17 15:30:00	3.52609	3.519699	3.52609	0
2024-12-17 15:35:00	3.534	3.522653	3.534	0
2024-12-17 15:40:00	3.49918	3.519271	3.49918	0
2024-12-17 15:45:00	3.52017	3.517493	3.52017	0
2024-12-17 15:50:00	3.50901	3.520323	3.50901	0
2024-12-17 15:55:00	3.54094	3.520705	3.54094	0
2024-12-17 16:00:00	3.53401	3.521103	3.53401	0
2024-12-17 16:05:00	3.51889	3.521061	3.51889	0
2024-12-17 16:10:00	3.47949	3.517079	3.47949	0
2024-12-17 16:15:00	3.52019	3.518197	3.52019	0
2024-12-17 16:20:00	3.53304	3.518892	3.53304	0
2024-12-17 16:25:00	3.46681	3.512173	3.46681	0
2024-12-17 16:30:00	3.49923	3.512178	3.49923	0
2024-12-17 16:35:00	3.48937	3.509098	3.48937	0
2024-12-17 16:40:00	3.52022	3.510219	3.52022	0
2024-12-17 16:45:00	3.52829	3.508954	3.52829	0
2024-12-17 16:50:00	3.53704	3.509257	3.53704	0
2024-12-17 16:55:00	3.52912	3.51028	3.52912	0
2024-12-17 17:00:00	3.51825	3.514156	3.51825	0
2024-12-17 17:05:00	3.51232	3.513369	3.51232	0
2024-12-17 17:10:00	3.52829	3.512894	3.52829	0
2024-12-17 17:15:00	3.52023	3.518236	3.52023	0
2024-12-17 17:20:00	3.54001	3.522314	3.54001	0
2024-12-17 17:25:00	3.52914	3.526291	3.52914	0
2024-12-17 17:30:00	3.50904	3.525173	3.50904	0
2024-12-17 17:35:00	3.55828	3.528172	3.55828	0
2024-12-17 17:40:00	3.50901	3.525369	3.50901	0
2024-12-17 17:45:00	3.48932	3.521389	3.48932	0
2024-12-17 17:50:00	3.54195	3.523759	3.54195	0
2024-12-17 17:55:00	3.53008	3.525535	3.53008	0
2024-12-17 18:00:00	3.48262	3.520968	3.48262	0
2024-12-17 18:05:00	3.53206	3.522151	3.53206	0
2024-12-17 18:10:00	3.53122	3.521272	3.53122	0
2024-12-17 18:15:00	3.51823	3.520181	3.51823	0
2024-12-17 18:20:00	3.49918	3.519195	3.49918	0
2024-12-17 18:25:00	3.51625	3.514992	3.51625	0
2024-12-17 18:30:00	3.5189	3.515981	3.5189	0
2024-12-17 18:35:00	4.04728	3.571777	4.04728	0
2024-12-17 18:40:00	3.48932	3.566514	3.48932	0
2024-12-17 18:45:00	3.50903	3.564409	3.50903	0
2024-12-17 18:50:00	3.53715	3.569862	3.53715	0
2024-12-17 18:55:00	3.50154	3.56681	3.50154	0
2024-12-17 19:00:00	3.4992	3.563608	3.4992	0
2024-12-17 19:05:00	3.51892	3.563677	3.51892	0
2024-12-17 19:10:00	3.52911	3.56667	3.52911	0
2024-12-17 19:15:00	3.51823	3.566868	3.51823	0
2024-12-17 19:20:00	3.54987	3.569965	3.54987	0
2024-12-17 19:25:00	3.50904	3.516141	3.50904	0
2024-12-17 19:30:00	3.48968	3.516177	3.48968	0
2024-12-17 19:35:00	3.52873	3.518147	3.52873	0
2024-12-17 19:40:00	3.55876	3.520308	3.55876	0
2024-12-17 19:45:00	3.46677	3.516831	3.46677	0
2024-12-17 19:50:00	3.54887	3.521798	3.54887	0
2024-12-17 19:55:00	3.52315	3.522221	3.52315	0
2024-12-17 20:00:00	3.49917	3.519227	3.49917	0
2024-12-17 20:05:00	3.48965	3.516369	3.48965	0
2024-12-17 20:10:00	3.48934	3.510316	3.48934	0
2024-12-17 20:15:00	3.69224	3.528636	3.69224	0
2024-12-17 20:20:00	3.52876	3.532544	3.52876	0
2024-12-17 20:25:00	3.48361	3.528032	3.48361	0
2024-12-17 20:30:00	3.54492	3.526648	3.54492	0
2024-12-17 20:35:00	3.51893	3.531864	3.51893	0
2024-12-17 20:40:00	3.52878	3.529855	3.52878	0
2024-12-17 20:45:00	3.50539	3.528079	3.50539	0
2024-12-17 20:50:00	3.50909	3.529071	3.50909	0
2024-12-17 20:55:00	3.51626	3.531732	3.51626	0
2024-12-17 21:00:00	3.4992	3.532718	3.4992	0
2024-12-17 21:05:00	3.53856	3.51735	3.53856	0
2024-12-17 21:10:00	3.45998	3.510472	3.45998	0
2024-12-17 21:15:00	3.49856	3.511967	3.49856	0
2024-12-17 21:20:00	3.5192	3.509395	3.5192	0
2024-12-17 21:25:00	3.48931	3.506433	3.48931	0
2024-12-17 21:30:00	3.47946	3.501501	3.47946	0
2024-12-17 21:35:00	3.79211	3.530173	3.79211	0
2024-12-17 21:40:00	3.48934	3.528198	3.48934	0
2024-12-17 21:45:00	3.48935	3.525507	3.48935	0
2024-12-17 21:50:00	3.52215	3.527802	3.52215	0
2024-12-17 21:55:00	3.53418	3.527364	3.53418	0
2024-12-17 22:00:00	3.5825	3.539616	3.5825	0
2024-12-17 22:05:00	3.43317	3.533077	3.43317	0
2024-12-17 22:10:00	3.45976	3.527133	3.45976	0
2024-12-17 22:15:00	3.55479	3.533681	3.55479	0
2024-12-17 22:20:00	3.51887	3.537622	3.51887	0
2024-12-17 22:25:00	3.50904	3.509315	3.50904	0
2024-12-17 22:30:00	3.53304	3.513685	3.53304	0
2024-12-17 22:35:00	3.52232	3.516982	3.52232	0
2024-12-17 22:40:00	3.54607	3.519374	3.54607	0
2024-12-17 22:45:00	3.552	3.521156	3.552	0
2024-12-17 22:50:00	3.54393	3.517299	3.54393	0
2024-12-17 22:55:00	3.53504	3.527486	3.53504	0
2024-12-17 23:00:00	3.51893	3.533403	3.51893	0
2024-12-17 23:05:00	3.51033	3.528957	3.51033	0
2024-12-17 23:10:00	3.51893	3.528963	3.51893	0
2024-12-17 23:15:00	3.47952	3.526011	3.47952	0
2024-12-17 23:20:00	3.52715	3.525422	3.52715	0
2024-12-17 23:25:00	3.48934	3.522124	3.48934	0
2024-12-17 23:30:00	3.52875	3.520392	3.52875	0
2024-12-17 23:35:00	3.5189	3.517082	3.5189	0
2024-12-17 23:40:00	3.53604	3.516293	3.53604	0
2024-12-17 23:45:00	3.49153	3.511942	3.49153	0
2024-12-17 23:50:00	3.48937	3.508986	3.48937	0
2024-12-17 23:55:00	3.5212	3.510073	3.5212	0
2024-12-18 00:00:00	3.52614	3.510794	3.52614	0
2024-12-18 00:05:00	3.52826	3.515668	3.52826	0
2024-12-18 00:10:00	3.47949	3.510902	3.47949	0
2024-12-18 00:15:00	3.53404	3.515372	3.53404	0
2024-12-18 00:20:00	3.51823	3.51432	3.51823	0
2024-12-18 00:25:00	3.50903	3.513333	3.50903	0
2024-12-18 00:30:00	3.52118	3.511847	3.52118	0
2024-12-18 00:35:00	3.5192	3.514614	3.5192	0
2024-12-18 00:40:00	3.48935	3.514612	3.48935	0
2024-12-18 00:45:00	3.52876	3.515368	3.52876	0
2024-12-18 00:50:00	3.53998	3.516752	3.53998	0
2024-12-18 00:55:00	3.51822	3.515748	3.51822	0
2024-12-18 01:00:00	3.51228	3.519027	3.51228	0
2024-12-18 01:05:00	3.52529	3.518152	3.52529	0
2024-12-18 01:10:00	3.53304	3.519633	3.53304	0
2024-12-18 01:15:00	3.51934	3.520664	3.51934	0
2024-12-18 01:20:00	3.52019	3.520565	3.52019	0
2024-12-18 01:25:00	3.51883	3.520528	3.51883	0
2024-12-18 01:30:00	3.50898	3.522491	3.50898	0
2024-12-18 01:35:00	3.49853	3.519468	3.49853	0
2024-12-18 01:40:00	3.52524	3.517994	3.52524	0
2024-12-18 01:45:00	3.52609	3.518781	3.52609	0
2024-12-18 01:50:00	3.51932	3.519485	3.51932	0
2024-12-18 01:55:00	3.50906	3.517862	3.50906	0
2024-12-18 02:00:00	3.48935	3.513493	3.48935	0
2024-12-18 02:05:00	3.54095	3.515654	3.54095	0
2024-12-18 02:10:00	3.48937	3.512572	3.48937	0
2024-12-18 02:15:00	3.58843	3.519532	3.58843	0
2024-12-18 02:20:00	3.52527	3.521161	3.52527	0
2024-12-18 02:25:00	3.53601	3.524909	3.53601	0
2024-12-18 02:30:00	3.52709	3.525094	3.52709	0
2024-12-18 02:35:00	3.52214	3.524699	3.52214	0
2024-12-18 02:40:00	3.52227	3.524994	3.52227	0
2024-12-18 02:45:00	3.48932	3.52302	3.48932	0
2024-12-18 02:50:00	3.48934	3.523019	3.48934	0
2024-12-18 02:55:00	3.4992	3.518844	3.4992	0
2024-12-18 03:00:00	3.53716	3.523623	3.53716	0
2024-12-18 03:05:00	3.52612	3.517392	3.52612	0
2024-12-18 03:10:00	3.53503	3.518368	3.53503	0
2024-12-18 03:15:00	3.46665	3.511432	3.46665	0
2024-12-18 03:20:00	3.50636	3.509359	3.50636	0
2024-12-18 03:25:00	3.52612	3.509757	3.52612	0
2024-12-18 03:30:00	3.52823	3.510353	3.52823	0
2024-12-18 03:35:00	3.51326	3.512747	3.51326	0
2024-12-18 03:40:00	3.51934	3.515747	3.51934	0
2024-12-18 03:45:00	3.52872	3.518699	3.52872	0
2024-12-18 03:50:00	3.53416	3.518399	3.53416	0
2024-12-18 03:55:00	3.48932	3.514719	3.48932	0
2024-12-18 04:00:00	3.53501	3.514717	3.53501	0
2024-12-18 04:05:00	3.53121	3.521173	3.53121	0
2024-12-18 04:10:00	3.52217	3.522754	3.52217	0
2024-12-18 04:15:00	3.53122	3.523264	3.53122	0
2024-12-18 04:20:00	3.50904	3.521345	3.50904	0
2024-12-18 04:25:00	3.51822	3.521841	3.51822	0
2024-12-18 04:30:00	3.49917	3.519824	3.49917	0
2024-12-18 04:35:00	3.53997	3.520949	3.53997	0
2024-12-18 04:40:00	3.49917	3.51745	3.49917	0
2024-12-18 04:45:00	3.50449	3.518967	3.50449	0
2024-12-18 04:50:00	3.4992	3.515386	3.4992	0
2024-12-18 04:55:00	3.51889	3.514154	3.51889	0
2024-12-18 05:00:00	3.48932	3.510869	3.48932	0
2024-12-18 05:05:00	3.52711	3.510458	3.52711	0
2024-12-18 05:10:00	3.50904	3.510458	3.50904	0
2024-12-18 05:15:00	3.53121	3.511757	3.53121	0
2024-12-18 05:20:00	3.4668	3.50852	3.4668	0
2024-12-18 05:25:00	3.51892	3.506415	3.51892	0
2024-12-18 05:30:00	3.50907	3.507405	3.50907	0
2024-12-18 05:35:00	3.53009	3.509965	3.53009	0
2024-12-18 05:40:00	3.53801	3.513846	3.53801	0
2024-12-18 05:45:00	3.50637	3.512594	3.50637	0
2024-12-18 05:50:00	3.52417	3.516079	3.52417	0
2024-12-18 05:55:00	3.50834	3.514202	3.50834	0
2024-12-18 06:00:00	3.51889	3.515187	3.51889	0
2024-12-18 06:05:00	3.52614	3.51468	3.52614	0
2024-12-18 06:10:00	3.52415	3.520415	3.52415	0
2024-12-18 06:15:00	3.50449	3.518972	3.50449	0
2024-12-18 06:20:00	3.52823	3.520888	3.52823	0
2024-12-18 06:25:00	3.52823	3.520702	3.52823	0
2024-12-18 06:30:00	3.54687	3.521588	3.54687	0
2024-12-18 06:35:00	3.50449	3.5214	3.50449	0
2024-12-18 06:40:00	3.52019	3.521002	3.52019	0
2024-12-18 06:45:00	3.51887	3.522055	3.51887	0
2024-12-18 06:50:00	3.51043	3.521209	3.51043	0
2024-12-18 06:55:00	3.50903	3.519498	3.50903	0
2024-12-18 07:00:00	3.47946	3.515029	3.47946	0
2024-12-18 07:05:00	3.52611	3.517191	3.52611	0
2024-12-18 07:10:00	3.49918	3.514286	3.49918	0
2024-12-18 07:15:00	3.48932	3.510395	3.48932	0
2024-12-18 07:20:00	3.50901	3.506609	3.50901	0
2024-12-18 07:25:00	3.53006	3.509166	3.53006	0
2024-12-18 07:30:00	3.56368	3.513515	3.56368	0
2024-12-18 07:35:00	3.54292	3.51592	3.54292	0
2024-12-18 07:40:00	3.51043	3.51592	3.51043	0
2024-12-18 07:45:00	3.53403	3.51842	3.53403	0
2024-12-18 07:50:00	3.51889	3.522363	3.51889	0
2024-12-18 07:55:00	3.51722	3.521474	3.51722	0
2024-12-18 08:00:00	3.44006	3.515562	3.44006	0
2024-12-18 08:05:00	3.54689	3.521319	3.54689	0
2024-12-18 08:10:00	3.46678	3.517096	3.46678	0
2024-12-18 08:15:00	3.53418	3.517508	3.53418	0
2024-12-18 08:20:00	3.55183	3.516323	3.55183	0
2024-12-18 08:25:00	3.53503	3.515534	3.53503	0
2024-12-18 08:30:00	3.46962	3.511453	3.46962	0
2024-12-18 08:35:00	3.47945	3.505995	3.47945	0
2024-12-18 08:40:00	3.52908	3.507014	3.52908	0
2024-12-18 08:45:00	3.54842	3.510134	3.54842	0
2024-12-18 08:50:00	3.57753	3.523881	3.57753	0
2024-12-18 08:55:00	3.4668	3.515872	3.4668	0
2024-12-18 09:00:00	3.50906	3.5201	3.50906	0
2024-12-18 09:05:00	3.53859	3.520541	3.53859	0
2024-12-18 09:10:00	3.53898	3.519256	3.53898	0
2024-12-18 09:15:00	3.53501	3.519254	3.53501	0
2024-12-18 09:20:00	3.47949	3.520241	3.47949	0
2024-12-18 09:25:00	3.47949	3.520245	3.47949	0
2024-12-18 09:30:00	3.52612	3.519949	3.52612	0
2024-12-18 09:35:00	3.53716	3.518823	3.53716	0
2024-12-18 09:40:00	3.53009	3.514079	3.53009	0
2024-12-18 09:45:00	3.49923	3.517322	3.49923	0
2024-12-18 09:50:00	3.52829	3.519245	3.52829	0
2024-12-18 09:55:00	3.51893	3.517279	3.51893	0
2024-12-18 10:00:00	3.36715	3.500096	3.36715	0
2024-12-18 10:05:00	3.53856	3.500451	3.53856	0
2024-12-18 10:10:00	3.55679	3.508181	3.55679	0
2024-12-18 10:15:00	3.4837	3.508602	3.4837	0
2024-12-18 10:20:00	3.49744	3.505734	3.49744	0
2024-12-18 10:25:00	3.53797	3.505815	3.53797	0
2024-12-18 10:30:00	3.53105	3.505911	3.53105	0
2024-12-18 10:35:00	3.54009	3.509997	3.54009	0
2024-12-18 10:40:00	3.48932	3.5061	3.48932	0
2024-12-18 10:45:00	3.53005	3.507212	3.53005	0
2024-12-18 10:50:00	3.4668	3.517177	3.4668	0
2024-12-18 10:55:00	3.56368	3.519689	3.56368	0
2024-12-18 11:00:00	3.5182	3.51583	3.5182	0
2024-12-18 11:05:00	3.54095	3.521555	3.54095	0
2024-12-18 11:10:00	3.56964	3.528775	3.56964	0
2024-12-18 11:15:00	3.53503	3.528481	3.53503	0
2024-12-18 11:20:00	3.52875	3.528251	3.52875	0
2024-12-18 11:25:00	3.53304	3.527546	3.53304	0
2024-12-18 11:30:00	3.57754	3.536368	3.57754	0
2024-12-18 11:35:00	3.50898	3.534261	3.50898	0
2024-12-18 11:40:00	3.55281	3.542862	3.55281	0
2024-12-18 11:45:00	3.54587	3.541081	3.54587	0
2024-12-18 11:50:00	3.57059	3.54632	3.57059	0
2024-12-18 11:55:00	3.46663	3.538888	3.46663	0
2024-12-18 12:00:00	3.56804	3.538728	3.56804	0
2024-12-18 12:05:00	3.46669	3.531894	3.46669	0
2024-12-18 12:10:00	3.52817	3.531836	3.52817	0
2024-12-18 12:15:00	3.53706	3.532238	3.53706	0
2024-12-18 12:20:00	3.53791	3.528275	3.53791	0
2024-12-18 12:25:00	3.5287	3.530247	3.5287	0
2024-12-18 12:30:00	3.52705	3.527671	3.52705	0
2024-12-18 12:35:00	3.46671	3.519755	3.46671	0
2024-12-18 12:40:00	3.54091	3.516787	3.54091	0
2024-12-18 12:45:00	3.52821	3.522945	3.52821	0
2024-12-18 12:50:00	3.53413	3.519554	3.53413	0
2024-12-18 12:55:00	3.50897	3.523782	3.50897	0
2024-12-18 13:00:00	3.63386	3.534351	3.63386	0
2024-12-18 13:05:00	3.53892	3.534537	3.53892	0
2024-12-18 13:10:00	3.51877	3.532623	3.51877	0
2024-12-18 13:15:00	3.79822	3.559575	3.79822	0
2024-12-18 13:20:00	3.54481	3.561351	3.54481	0
2024-12-18 13:25:00	3.53691	3.568371	3.53691	0
2024-12-18 13:30:00	3.47163	3.561443	3.47163	0
2024-12-18 13:35:00	3.54778	3.5634	3.54778	0
2024-12-18 13:40:00	3.51884	3.561871	3.51884	0
2024-12-18 13:45:00	3.51884	3.562858	3.51884	0
2024-12-18 13:50:00	3.53594	3.553066	3.53594	0
2024-12-18 13:55:00	3.51886	3.55106	3.51886	0
2024-12-18 14:00:00	3.43622	3.542805	3.43622	0
2024-12-18 14:05:00	3.49854	3.512837	3.49854	0
2024-12-18 14:10:00	3.52527	3.510883	3.52527	0
2024-12-18 14:15:00	3.50901	3.508093	3.50901	0
2024-12-18 14:20:00	3.53855	3.514785	3.53855	0
2024-12-18 14:25:00	3.53005	3.513012	3.53005	0
2024-12-18 14:30:00	3.48071	3.509199	3.48071	0
2024-12-18 14:35:00	3.49911	3.507226	3.49911	0
2024-12-18 14:40:00	3.53695	3.507327	3.53695	0
2024-12-18 14:45:00	3.52226	3.507667	3.52226	0
2024-12-18 14:50:00	3.49914	3.513959	3.49914	0
2024-12-18 14:55:00	3.63386	3.527491	3.63386	0
2024-12-18 15:00:00	3.44003	3.518967	3.44003	0
2024-12-18 15:05:00	3.54684	3.52275	3.54684	0
2024-12-18 15:10:00	3.53597	3.522492	3.53597	0
2024-12-18 15:15:00	3.51819	3.521306	3.51819	0
2024-12-18 15:20:00	3.55083	3.528318	3.55083	0
2024-12-18 15:25:00	3.54193	3.5326	3.54193	0
2024-12-18 15:30:00	3.50907	3.529812	3.50907	0
2024-12-18 15:35:00	3.62699	3.540285	3.62699	0
2024-12-18 15:40:00	3.50904	3.541275	3.50904	0
2024-12-18 15:45:00	3.54842	3.532731	3.54842	0
2024-12-18 15:50:00	3.53713	3.542441	3.53713	0
2024-12-18 15:55:00	3.51884	3.539641	3.51884	0
2024-12-18 16:00:00	3.54898	3.540942	3.54898	0
2024-12-18 16:05:00	3.50148	3.539271	3.50148	0
2024-12-18 16:10:00	3.53994	3.538182	3.53994	0
2024-12-18 16:15:00	3.54842	3.538831	3.54842	0
2024-12-18 16:20:00	3.5518	3.543104	3.5518	0
2024-12-18 16:25:00	3.53103	3.533508	3.53103	0
2024-12-18 16:30:00	3.55478	3.538082	3.55478	0
2024-12-18 16:35:00	3.51886	3.535126	3.51886	0
2024-12-18 16:40:00	3.55083	3.536496	3.55083	0
2024-12-18 16:45:00	3.52611	3.537223	3.52611	0
2024-12-18 16:50:00	3.5429	3.536615	3.5429	0
2024-12-18 16:55:00	3.57571	3.544038	3.57571	0
2024-12-18 17:00:00	3.54094	3.544138	3.54094	0
2024-12-18 17:05:00	3.54292	3.543588	3.54292	0
2024-12-18 17:10:00	3.55793	3.544201	3.55793	0
2024-12-18 17:15:00	3.55381	3.546479	3.55381	0
2024-12-18 17:20:00	3.50901	3.541902	3.50901	0
2024-12-18 17:25:00	3.53008	3.543024	3.53008	0
2024-12-18 17:30:00	3.53856	3.541797	3.53856	0
2024-12-18 17:35:00	3.51884	3.54107	3.51884	0
2024-12-18 17:40:00	3.54007	3.540787	3.54007	0
2024-12-18 17:45:00	3.53994	3.53721	3.53994	0
2024-12-18 17:50:00	3.55673	3.538789	3.55673	0
2024-12-18 17:55:00	3.51878	3.536375	3.51878	0
2024-12-18 18:00:00	3.47475	3.528057	3.47475	0
2024-12-18 18:05:00	3.50897	3.523573	3.50897	0
2024-12-18 18:10:00	3.50897	3.523569	3.50897	0
2024-12-18 18:15:00	3.52224	3.522785	3.52224	0
2024-12-18 18:20:00	3.53594	3.522523	3.53594	0
2024-12-18 18:25:00	3.50903	3.521542	3.50903	0
2024-12-18 18:30:00	3.50904	3.518439	3.50904	0
2024-12-18 18:35:00	3.50334	3.514779	3.50334	0
2024-12-18 18:40:00	3.53861	3.512967	3.53861	0
2024-12-18 18:45:00	3.46672	3.507761	3.46672	0
2024-12-18 18:50:00	3.49918	3.510204	3.49918	0
2024-12-18 18:55:00	3.50436	3.509743	3.50436	0
2024-12-18 19:00:00	3.65368	3.524214	3.65368	0
2024-12-18 19:05:00	3.52414	3.524404	3.52414	0
2024-12-18 19:10:00	3.49912	3.520722	3.49912	0
2024-12-18 19:15:00	3.55491	3.52531	3.55491	0
2024-12-18 19:20:00	3.52869	3.527275	3.52869	0
2024-12-18 19:25:00	3.57058	3.533999	3.57058	0
2024-12-18 19:30:00	3.55872	3.53601	3.55872	0
2024-12-18 19:35:00	3.51338	3.540676	3.51338	0
2024-12-18 19:40:00	3.53598	3.544356	3.53598	0
2024-12-18 19:45:00	3.51887	3.545807	3.51887	0
2024-12-18 19:50:00	3.55378	3.535817	3.55378	0
2024-12-18 19:55:00	3.55494	3.538897	3.55494	0
2024-12-18 20:00:00	3.56682	3.545667	3.56682	0
2024-12-18 20:05:00	3.50903	3.541079	3.50903	0
2024-12-18 20:10:00	3.50903	3.539113	3.50903	0
2024-12-18 20:15:00	3.54844	3.536899	3.54844	0
2024-12-18 20:20:00	3.51884	3.532911	3.51884	0
2024-12-18 20:25:00	3.5439	3.535963	3.5439	0
2024-12-18 20:30:00	3.64989	3.547354	3.64989	0
2024-12-18 20:35:00	3.52227	3.547694	3.52227	0
2024-12-18 20:40:00	3.53118	3.545434	3.53118	0
2024-12-18 20:45:00	3.5287	3.54281	3.5287	0
2024-12-18 20:50:00	3.52872	3.539	3.52872	0
2024-12-18 20:55:00	3.45976	3.534073	3.45976	0
2024-12-18 21:00:00	3.51884	3.535054	3.51884	0
2024-12-18 21:05:00	3.46662	3.526872	3.46662	0
2024-12-18 21:10:00	3.50892	3.52588	3.50892	0
2024-12-18 21:15:00	3.55573	3.527063	3.55573	0
2024-12-18 21:20:00	3.50231	3.512305	3.50231	0
2024-12-18 21:25:00	3.57055	3.517133	3.57055	0
2024-12-18 21:30:00	3.5745	3.521465	3.5745	0
2024-12-18 21:35:00	3.66581	3.535176	3.66581	0
2024-12-18 21:40:00	3.55277	3.537581	3.55277	0
2024-12-18 21:45:00	3.50906	3.542511	3.50906	0
2024-12-18 21:50:00	3.54686	3.545313	3.54686	0
2024-12-18 21:55:00	3.54589	3.55324	3.54589	0
2024-12-18 22:00:00	3.48937	3.551285	3.48937	0
2024-12-18 22:05:00	3.53861	3.549573	3.53861	0
2024-12-18 22:10:00	3.55282	3.554624	3.55282	0
2024-12-18 22:15:00	3.4992	3.547489	3.4992	0
2024-12-18 22:20:00	3.50903	3.540942	3.50903	0
2024-12-18 22:25:00	3.54293	3.528654	3.54293	0
2024-12-18 22:30:00	3.47943	3.52132	3.47943	0
2024-12-18 22:35:00	3.54787	3.525201	3.54787	0
2024-12-18 22:40:00	3.57159	3.527674	3.57159	0
2024-12-18 22:45:00	3.52412	3.525497	3.52412	0
2024-12-18 22:50:00	3.56813	3.533373	3.56813	0
2024-12-18 22:55:00	3.55827	3.535339	3.55827	0
2024-12-18 23:00:00	3.54841	3.534898	3.54841	0
2024-12-18 23:05:00	3.47945	3.532923	3.47945	0
2024-12-18 23:10:00	3.46666	3.528686	3.46666	0
2024-12-18 23:15:00	3.55822	3.530215	3.55822	0
2024-12-18 23:20:00	3.54191	3.536463	3.54191	0
2024-12-18 23:25:00	3.57271	3.538947	3.57271	0
2024-12-18 23:30:00	3.48929	3.530717	3.48929	0
2024-12-18 23:35:00	3.54684	3.532989	3.54684	0
2024-12-18 23:40:00	3.56267	3.532443	3.56267	0
2024-12-18 23:45:00	3.54604	3.53122	3.54604	0
2024-12-18 23:50:00	3.535	3.529879	3.535	0
2024-12-18 23:55:00	3.39161	3.521095	3.39161	0
2024-12-19 00:00:00	3.47948	3.522377	3.47948	0
2024-12-19 00:05:00	3.51886	3.518441	3.51886	0
2024-12-19 00:10:00	3.5627	3.52052	3.5627	0
2024-12-19 00:15:00	3.50831	3.51408	3.50831	0
2024-12-19 00:20:00	3.53859	3.51901	3.53859	0
2024-12-19 00:25:00	3.50903	3.515229	3.50903	0
2024-12-19 00:30:00	3.509	3.509862	3.509	0
2024-12-19 00:35:00	3.53855	3.509113	3.53855	0
2024-12-19 00:40:00	3.53401	3.509014	3.53401	0
2024-12-19 00:45:00	3.51883	3.521736	3.51883	0
2024-12-19 00:50:00	3.54981	3.528769	3.54981	0
2024-12-19 00:55:00	3.52821	3.529704	3.52821	0
2024-12-19 01:00:00	3.48929	3.522363	3.48929	0
2024-12-19 01:05:00	3.56959	3.528491	3.56959	0
2024-12-19 01:10:00	3.52311	3.526943	3.52311	0
2024-12-19 01:15:00	3.53002	3.529042	3.53002	0
2024-12-19 01:20:00	3.50898	3.52904	3.50898	0
2024-12-19 01:25:00	3.50897	3.526082	3.50897	0
2024-12-19 01:30:00	3.51884	3.524565	3.51884	0
2024-12-19 01:35:00	3.51886	3.524568	3.51886	0
2024-12-19 01:40:00	3.54783	3.52437	3.54783	0
2024-12-19 01:45:00	3.53498	3.525047	3.53498	0
2024-12-19 01:50:00	3.53498	3.529616	3.53498	0
2024-12-19 01:55:00	3.50906	3.523563	3.50906	0
2024-12-19 02:00:00	3.66181	3.537433	3.66181	0
2024-12-19 02:05:00	3.54986	3.539417	3.54986	0
2024-12-19 02:10:00	3.54195	3.542714	3.54195	0
2024-12-19 02:15:00	3.54295	3.546112	3.54295	0
2024-12-19 02:20:00	3.51887	3.546115	3.51887	0
2024-12-19 02:25:00	3.49915	3.544144	3.49915	0
2024-12-19 02:30:00	3.51884	3.541245	3.51884	0
2024-12-19 02:35:00	3.509	3.538647	3.509	0
2024-12-19 02:40:00	3.49915	3.535064	3.49915	0
2024-12-19 02:45:00	3.5439	3.538548	3.5439	0
2024-12-19 02:50:00	3.54687	3.527054	3.54687	0
2024-12-19 02:55:00	3.55972	3.52804	3.55972	0
2024-12-19 03:00:00	3.57269	3.531114	3.57269	0
2024-12-19 03:05:00	3.53794	3.530613	3.53794	0
2024-12-19 03:10:00	3.53694	3.53242	3.53694	0
2024-12-19 03:15:00	3.56362	3.538867	3.56362	0
2024-12-19 03:20:00	3.5287	3.539853	3.5287	0
2024-12-19 03:25:00	3.53858	3.542811	3.53858	0
2024-12-19 03:30:00	3.54089	3.546985	3.54089	0
2024-12-19 03:35:00	3.49915	3.54251	3.49915	0
2024-12-19 03:40:00	3.49917	3.53774	3.49917	0
2024-12-19 03:45:00	3.50901	3.532669	3.50901	0
2024-12-19 03:50:00	3.534	3.5288	3.534	0
2024-12-19 03:55:00	3.51887	3.526893	3.51887	0
2024-12-19 04:00:00	3.53858	3.527057	3.53858	0
2024-12-19 04:05:00	3.50904	3.521599	3.50904	0
2024-12-19 04:10:00	3.4992	3.518649	3.4992	0
2024-12-19 04:15:00	3.53897	3.518688	3.53897	0
2024-12-19 04:20:00	3.50903	3.515502	3.50903	0
2024-12-19 04:25:00	3.51886	3.517473	3.51886	0
2024-12-19 04:30:00	3.55281	3.522837	3.55281	0
2024-12-19 04:35:00	3.51635	3.523571	3.51635	0
2024-12-19 04:40:00	3.49918	3.520089	3.49918	0
2024-12-19 04:45:00	3.54193	3.522395	3.54193	0
2024-12-19 04:50:00	3.52711	3.521248	3.52711	0
2024-12-19 04:55:00	3.53419	3.523763	3.53419	0
2024-12-19 05:00:00	3.50907	3.52475	3.50907	0
2024-12-19 05:05:00	3.52811	3.523664	3.52811	0
2024-12-19 05:10:00	3.42527	3.515288	3.42527	0
2024-12-19 05:15:00	3.53998	3.5174	3.53998	0
2024-12-19 05:20:00	3.53011	3.51513	3.53011	0
2024-12-19 05:25:00	3.5189	3.515385	3.5189	0
2024-12-19 05:30:00	3.53011	3.518478	3.53011	0
2024-12-19 05:35:00	3.53011	3.517296	3.53011	0
2024-12-19 05:40:00	3.53861	3.518446	3.53861	0
2024-12-19 05:45:00	3.5583	3.520857	3.5583	0
2024-12-19 05:50:00	3.538	3.52375	3.538	0
2024-12-19 05:55:00	3.49918	3.520857	3.49918	0
2024-12-19 06:00:00	3.56865	3.535195	3.56865	0
2024-12-19 06:05:00	3.55876	3.537073	3.55876	0
2024-12-19 06:10:00	3.53601	3.537663	3.53601	0
2024-12-19 06:15:00	3.52911	3.538684	3.52911	0
2024-12-19 06:20:00	3.49921	3.535594	3.49921	0
2024-12-19 06:25:00	3.53207	3.53579	3.53207	0
2024-12-19 06:30:00	3.46681	3.52861	3.46681	0
2024-12-19 06:35:00	3.54692	3.527472	3.54692	0
2024-12-19 06:40:00	3.56768	3.53044	3.56768	0
2024-12-19 06:45:00	3.53715	3.534237	3.53715	0
2024-12-19 06:50:00	3.53601	3.530973	3.53601	0
2024-12-19 06:55:00	3.51043	3.52614	3.51043	0
2024-12-19 07:00:00	3.58743	3.531282	3.58743	0
2024-12-19 07:05:00	3.54886	3.533257	3.54886	0
2024-12-19 07:10:00	3.4668	3.530016	3.4668	0
2024-12-19 07:15:00	3.53601	3.53041	3.53601	0
2024-12-19 07:20:00	3.46675	3.530404	3.46675	0
2024-12-19 07:25:00	3.51889	3.527601	3.51889	0
2024-12-19 07:30:00	3.52873	3.523706	3.52873	0
2024-12-19 07:35:00	3.54842	3.524833	3.54842	0
2024-12-19 07:40:00	3.51887	3.523119	3.51887	0
2024-12-19 07:45:00	3.46669	3.518745	3.46669	0
2024-12-19 07:50:00	3.55973	3.515975	3.55973	0
2024-12-19 07:55:00	3.53995	3.515084	3.53995	0
2024-12-19 08:00:00	3.56979	3.525383	3.56979	0
2024-12-19 08:05:00	3.53855	3.525637	3.53855	0
2024-12-19 08:10:00	3.51622	3.530584	3.51622	0
2024-12-19 08:15:00	3.46674	3.525369	3.46674	0
2024-12-19 08:20:00	3.509	3.523396	3.509	0
2024-12-19 08:25:00	3.54686	3.52324	3.54686	0
2024-12-19 08:30:00	3.54601	3.525954	3.54601	0
2024-12-19 08:35:00	3.54191	3.533476	3.54191	0
2024-12-19 08:40:00	3.54586	3.532089	3.54586	0
2024-12-19 08:45:00	3.52229	3.530323	3.52229	0
2024-12-19 08:50:00	3.53895	3.527239	3.53895	0
2024-12-19 08:55:00	3.54012	3.527396	3.54012	0
2024-12-19 09:00:00	3.56627	3.532401	3.56627	0
2024-12-19 09:05:00	3.52873	3.5386	3.52873	0
2024-12-19 09:10:00	3.53995	3.541695	3.53995	0
2024-12-19 09:15:00	3.52611	3.53962	3.52611	0
2024-12-19 09:20:00	3.52872	3.537891	3.52872	0
2024-12-19 09:25:00	3.51887	3.535587	3.51887	0
2024-12-19 09:30:00	3.52229	3.53323	3.52229	0
2024-12-19 09:35:00	3.51622	3.532623	3.51622	0
2024-12-19 09:40:00	3.46678	3.525406	3.46678	0
2024-12-19 09:45:00	3.46671	3.518065	3.46671	0
2024-12-19 09:50:00	3.46674	3.508112	3.46674	0
2024-12-19 09:55:00	3.47946	3.503185	3.47946	0
2024-12-19 10:00:00	3.48932	3.498122	3.48932	0
2024-12-19 10:05:00	3.52229	3.49774	3.52229	0
2024-12-19 10:10:00	3.52872	3.49774	3.52872	0
2024-12-19 10:15:00	3.51043	3.496896	3.51043	0
2024-12-19 10:20:00	3.56665	3.501332	3.56665	0
2024-12-19 10:25:00	3.51887	3.501597	3.51887	0
2024-12-19 10:30:00	3.53858	3.508777	3.53858	0
2024-12-19 10:35:00	3.46668	3.508774	3.46668	0
2024-12-19 10:40:00	3.53995	3.516095	3.53995	0
2024-12-19 10:45:00	3.53713	3.521862	3.53713	0
2024-12-19 10:50:00	3.48932	3.521862	3.48932	0
2024-12-19 10:55:00	3.47948	3.517581	3.47948	0
2024-12-19 11:00:00	3.50746	3.515455	3.50746	0
2024-12-19 11:05:00	3.52872	3.517284	3.52872	0
2024-12-19 11:10:00	3.51043	3.511662	3.51043	0
2024-12-19 11:15:00	3.55379	3.515154	3.55379	0
2024-12-19 11:20:00	3.57654	3.51895	3.57654	0
2024-12-19 11:25:00	3.52808	3.52509	3.52808	0
2024-12-19 11:30:00	3.50828	3.521923	3.50828	0
2024-12-19 11:35:00	3.52864	3.521074	3.52864	0
2024-12-19 11:40:00	3.50892	3.523034	3.50892	0
2024-12-19 11:45:00	3.50894	3.52598	3.50894	0
2024-12-19 11:50:00	3.52506	3.52774	3.52506	0
2024-12-19 11:55:00	3.55472	3.53034	3.55472	0
2024-12-19 12:00:00	3.52902	3.532199	3.52902	0
2024-12-19 12:05:00	3.55375	3.532195	3.55375	0
2024-12-19 12:10:00	3.55375	3.529916	3.55375	0
2024-12-19 12:15:00	3.53853	3.530961	3.53853	0
2024-12-19 12:20:00	3.53497	3.53363	3.53497	0
2024-12-19 12:25:00	3.50894	3.53166	3.50894	0
2024-12-19 12:30:00	3.46574	3.527342	3.46574	0
2024-12-19 12:35:00	3.51911	3.528359	3.51911	0
2024-12-19 12:40:00	3.56656	3.532509	3.56656	0
2024-12-19 12:45:00	3.5191	3.528947	3.5191	0
2024-12-19 12:50:00	3.52517	3.528562	3.52517	0
2024-12-19 12:55:00	3.52815	3.526002	3.52815	0
2024-12-19 13:00:00	3.62018	3.532645	3.62018	0
2024-12-19 13:05:00	3.49918	3.52871	3.49918	0
2024-12-19 13:10:00	3.53415	3.528628	3.53415	0
2024-12-19 13:15:00	3.60754	3.538488	3.60754	0
2024-12-19 13:20:00	3.54784	3.546698	3.54784	0
2024-12-19 13:25:00	3.53416	3.548203	3.53416	0
2024-12-19 13:30:00	3.47764	3.539311	3.47764	0
2024-12-19 13:35:00	3.54839	3.54224	3.54839	0
2024-12-19 13:40:00	3.51917	3.54164	3.51917	0
2024-12-19 13:45:00	3.54896	3.543721	3.54896	0
2024-12-19 13:50:00	3.53409	3.535112	3.53409	0
2024-12-19 13:55:00	3.499	3.535094	3.499	0
2024-12-19 14:00:00	3.54826	3.536505	3.54826	0
2024-12-19 14:05:00	3.54478	3.530229	3.54478	0
2024-12-19 14:10:00	3.55269	3.530714	3.55269	0
2024-12-19 14:15:00	3.57246	3.534544	3.57246	0
2024-12-19 14:20:00	3.50885	3.537665	3.50885	0
2024-12-19 14:25:00	3.51904	3.53473	3.51904	0
2024-12-19 14:30:00	3.51619	3.534432	3.51619	0
2024-12-19 14:35:00	3.50888	3.530424	3.50888	0
2024-12-19 14:40:00	3.57044	3.534059	3.57044	0
2024-12-19 14:45:00	3.51875	3.536034	3.51875	0
2024-12-19 14:50:00	3.50892	3.5321	3.50892	0
2024-12-19 14:55:00	3.52812	3.530434	3.52812	0
2024-12-19 15:00:00	3.45968	3.521133	3.45968	0
2024-12-19 15:05:00	3.55072	3.518959	3.55072	0
2024-12-19 15:10:00	3.50891	3.518965	3.50891	0
2024-12-19 15:15:00	3.52861	3.519922	3.52861	0
2024-12-19 15:20:00	3.53589	3.521892	3.53589	0
2024-12-19 15:25:00	3.52799	3.523803	3.52799	0
2024-12-19 15:30:00	3.53112	3.519871	3.53112	0
2024-12-19 15:35:00	3.74545	3.542541	3.74545	0
2024-12-19 15:40:00	3.54007	3.545656	3.54007	0
2024-12-19 15:45:00	3.54009	3.546853	3.54009	0
2024-12-19 15:50:00	3.53858	3.554743	3.53858	0
2024-12-19 15:55:00	3.50903	3.550574	3.50903	0
2024-12-19 16:00:00	3.51338	3.551021	3.51338	0
2024-12-19 16:05:00	3.59236	3.557396	3.59236	0
2024-12-19 16:10:00	3.55576	3.559383	3.55576	0
2024-12-19 16:15:00	3.51884	3.558468	3.51884	0
2024-12-19 16:20:00	3.55196	3.560552	3.55196	0
2024-12-19 16:25:00	3.5162	3.537627	3.5162	0
2024-12-19 16:30:00	3.53709	3.537329	3.53709	0
2024-12-19 16:35:00	3.57551	3.540871	3.57551	0
2024-12-19 16:40:00	3.53694	3.540707	3.53694	0
2024-12-19 16:45:00	3.50897	3.540701	3.50897	0
2024-12-19 16:50:00	3.52818	3.542181	3.52818	0
2024-12-19 16:55:00	3.531	3.536045	3.531	0
2024-12-19 17:00:00	3.56266	3.536735	3.56266	0
2024-12-19 17:05:00	3.52409	3.53726	3.52409	0
2024-12-19 17:10:00	3.54189	3.536253	3.54189	0
2024-12-19 17:15:00	3.58442	3.543075	3.58442	0
2024-12-19 17:20:00	3.54387	3.543753	3.54387	0
2024-12-19 17:25:00	3.52863	3.539065	3.52863	0
2024-12-19 17:30:00	3.53594	3.538965	3.53594	0
2024-12-19 17:35:00	3.52815	3.540883	3.52815	0
2024-12-19 17:40:00	3.54285	3.54235	3.54285	0
2024-12-19 17:45:00	3.53592	3.542842	3.53592	0
2024-12-19 17:50:00	3.52867	3.539443	3.52867	0
2024-12-19 17:55:00	3.51926	3.53896	3.51926	0
2024-12-19 18:00:00	3.53197	3.537968	3.53197	0
2024-12-19 18:05:00	3.57153	3.536679	3.57153	0
2024-12-19 18:10:00	3.46662	3.528954	3.46662	0
2024-12-19 18:15:00	3.01177	3.477268	3.01177	0
2024-12-19 18:20:00	3.56081	3.479755	3.56081	0
2024-12-19 18:25:00	3.5385	3.48079	3.5385	0
2024-12-19 18:30:00	3.46675	3.47318	3.46675	0
2024-12-19 18:35:00	3.40838	3.460426	3.40838	0
2024-12-19 18:40:00	3.53991	3.46155	3.53991	0
2024-12-19 18:45:00	3.5104	3.460664	3.5104	0
2024-12-19 18:50:00	3.54189	3.461656	3.54189	0
2024-12-19 18:55:00	3.49914	3.454417	3.49914	0
2024-12-19 19:00:00	3.36724	3.444479	3.36724	0
2024-12-19 19:05:00	3.51884	3.495186	3.51884	0
2024-12-19 19:10:00	3.53795	3.4929	3.53795	0
2024-12-19 19:15:00	3.51883	3.490933	3.51883	0
2024-12-19 19:20:00	3.50898	3.495156	3.50898	0
2024-12-19 19:25:00	3.52311	3.506629	3.52311	0
2024-12-19 19:30:00	3.50531	3.503169	3.50531	0
2024-12-19 19:35:00	3.53597	3.505726	3.53597	0
2024-12-19 19:40:00	3.56084	3.507621	3.56084	0
2024-12-19 19:45:00	3.58244	3.515951	3.58244	0
2024-12-19 19:50:00	3.54287	3.533514	3.54287	0
2024-12-19 19:55:00	3.53855	3.535485	3.53855	0
2024-12-19 20:00:00	3.509	3.53259	3.509	0
2024-12-19 20:05:00	3.53856	3.534563	3.53856	0
2024-12-19 20:10:00	3.5063	3.534295	3.5063	0
2024-12-19 20:15:00	3.55827	3.537811	3.55827	0
2024-12-19 20:20:00	3.5083	3.53811	3.5083	0
2024-12-19 20:25:00	3.49445	3.533958	3.49445	0
2024-12-19 20:30:00	3.57571	3.535445	3.57571	0
2024-12-19 20:35:00	3.52872	3.530073	3.52872	0
2024-12-19 20:40:00	3.57274	3.53306	3.57274	0
2024-12-19 20:45:00	3.48934	3.528139	3.48934	0
2024-12-19 20:50:00	3.52872	3.530111	3.52872	0
2024-12-19 20:55:00	3.51041	3.527296	3.51041	0
2024-12-19 21:00:00	3.56087	3.532753	3.56087	0
2024-12-19 21:05:00	3.52867	3.529793	3.52867	0
2024-12-19 21:10:00	3.55476	3.534439	3.55476	0
2024-12-19 21:15:00	3.5142	3.536414	3.5142	0
2024-12-19 21:20:00	3.54302	3.533145	3.54302	0
2024-12-19 21:25:00	3.55573	3.535846	3.55573	0
2024-12-19 21:30:00	3.51519	3.530091	3.51519	0
2024-12-19 21:35:00	3.62792	3.543949	3.62792	0
2024-12-19 21:40:00	3.57255	3.548332	3.57255	0
2024-12-19 21:45:00	3.51928	3.549219	3.51928	0
2024-12-19 21:50:00	3.50895	3.544027	3.50895	0
2024-12-19 21:55:00	3.51517	3.542677	3.51517	0
2024-12-19 22:00:00	3.50894	3.538095	3.50894	0
2024-12-19 22:05:00	3.55821	3.542496	3.55821	0
2024-12-19 22:10:00	3.53594	3.541788	3.53594	0
2024-12-19 22:15:00	3.53891	3.540106	3.53891	0
2024-12-19 22:20:00	3.58736	3.547323	3.58736	0
2024-12-19 22:25:00	3.55822	3.540353	3.55822	0
2024-12-19 22:30:00	3.54006	3.537104	3.54006	0
2024-12-19 22:35:00	3.5287	3.538046	3.5287	0
2024-12-19 22:40:00	3.53892	3.541043	3.53892	0
2024-12-19 22:45:00	3.50898	3.540424	3.50898	0
2024-12-19 22:50:00	3.49912	3.539442	3.49912	0
2024-12-19 22:55:00	3.52866	3.536487	3.52866	0
2024-12-19 23:00:00	3.59764	3.542657	3.59764	0
2024-12-19 23:05:00	3.51334	3.5401	3.51334	0
2024-12-19 23:10:00	3.51024	3.532388	3.51024	0
2024-12-19 23:15:00	3.54681	3.531247	3.54681	0
2024-12-19 23:20:00	3.5483	3.532071	3.5483	0
2024-12-19 23:25:00	3.53789	3.53299	3.53789	0
2024-12-19 23:30:00	3.50888	3.529986	3.50888	0
2024-12-19 23:35:00	3.54578	3.533666	3.54578	0
2024-12-19 23:40:00	3.51413	3.535167	3.51413	0
2024-12-19 23:45:00	3.5192	3.534221	3.5192	0
2024-12-19 23:50:00	3.54575	3.529032	3.54575	0
2024-12-19 23:55:00	3.50885	3.528583	3.50885	0
2024-12-20 00:00:00	3.499	3.527459	3.499	0
2024-12-20 00:05:00	3.54829	3.527607	3.54829	0
2024-12-20 00:10:00	3.52858	3.525635	3.52858	0
2024-12-20 00:15:00	3.54771	3.526617	3.54771	0
2024-12-20 00:20:00	3.52512	3.528241	3.52512	0
2024-12-20 00:25:00	3.55778	3.529441	3.55778	0
2024-12-20 00:30:00	3.54592	3.53262	3.54592	0
2024-12-20 00:35:00	3.53847	3.534547	3.53847	0
2024-12-20 00:40:00	3.53844	3.533816	3.53844	0
2024-12-20 00:45:00	3.55763	3.538694	3.55763	0
2024-12-20 00:50:00	3.53389	3.542183	3.53389	0
2024-12-20 00:55:00	3.53785	3.541139	3.53785	0
2024-12-20 01:00:00	3.4892	3.537201	3.4892	0
2024-12-20 01:05:00	3.52812	3.535242	3.52812	0
2024-12-20 01:10:00	3.53847	3.536577	3.53847	0
2024-12-20 01:15:00	3.54874	3.535673	3.54874	0
2024-12-20 01:20:00	3.55171	3.536252	3.55171	0
2024-12-20 01:25:00	3.53491	3.535896	3.53491	0
2024-12-20 01:30:00	3.61205	3.543257	3.61205	0
2024-12-20 01:35:00	3.54086	3.54158	3.54086	0
2024-12-20 01:40:00	3.46668	3.534859	3.46668	0
2024-12-20 01:45:00	3.54598	3.535672	3.54598	0
2024-12-20 01:50:00	3.53989	3.540741	3.53989	0
2024-12-20 01:55:00	3.53849	3.541778	3.53849	0
2024-12-20 02:00:00	3.48452	3.536383	3.48452	0
2024-12-20 02:05:00	3.54285	3.535794	3.54285	0
2024-12-20 02:10:00	3.52858	3.533481	3.52858	0
2024-12-20 02:15:00	3.5715	3.53714	3.5715	0
2024-12-20 02:20:00	3.62291	3.538226	3.62291	0
2024-12-20 02:25:00	3.53843	3.537983	3.53843	0
2024-12-20 02:30:00	3.46662	3.537977	3.46662	0
2024-12-20 02:35:00	3.54377	3.537756	3.54377	0
2024-12-20 02:40:00	3.5408	3.537847	3.5408	0
2024-12-20 02:45:00	3.55563	3.539561	3.55563	0
2024-12-20 02:50:00	3.53783	3.544892	3.53783	0
2024-12-20 02:55:00	3.55168	3.545775	3.55168	0
2024-12-20 03:00:00	3.58728	3.551645	3.58728	0
2024-12-20 03:05:00	3.52815	3.54731	3.52815	0
2024-12-20 03:10:00	3.53194	3.538213	3.53194	0
2024-12-20 03:15:00	3.54301	3.538671	3.54301	0
2024-12-20 03:20:00	3.52866	3.544875	3.52866	0
2024-12-20 03:25:00	3.53889	3.544387	3.53889	0
2024-12-20 03:30:00	3.54383	3.54469	3.54383	0
2024-12-20 03:35:00	3.52817	3.541944	3.52817	0
2024-12-20 03:40:00	3.54878	3.543039	3.54878	0
2024-12-20 03:45:00	3.54006	3.541877	3.54006	0
2024-12-20 03:50:00	3.54599	3.537748	3.54599	0
2024-12-20 03:55:00	3.46675	3.531608	3.46675	0
2024-12-20 04:00:00	3.46668	3.525082	3.46668	0
2024-12-20 04:05:00	3.54304	3.525085	3.54304	0
2024-12-20 04:10:00	3.45289	3.517508	3.45289	0
2024-12-20 04:15:00	3.5385	3.517469	3.5385	0
2024-12-20 04:20:00	3.56067	3.519153	3.56067	0
2024-12-20 04:25:00	3.54832	3.521168	3.54832	0
2024-12-20 04:30:00	3.53847	3.520137	3.53847	0
2024-12-20 04:35:00	3.53849	3.51998	3.53849	0
2024-12-20 04:40:00	3.55174	3.520555	3.55174	0
2024-12-20 04:45:00	3.50895	3.524775	3.50895	0
2024-12-20 04:50:00	3.53111	3.531218	3.53111	0
2024-12-20 04:55:00	3.47931	3.524845	3.47931	0
2024-12-20 05:00:00	3.56076	3.535632	3.56076	0
2024-12-20 05:05:00	3.53998	3.53578	3.53998	0
2024-12-20 05:10:00	3.51031	3.530744	3.51031	0
2024-12-20 05:15:00	3.54832	3.530744	3.54832	0
2024-12-20 05:20:00	3.53703	3.5306	3.53703	0
2024-12-20 05:25:00	3.57446	3.534197	3.57446	0
2024-12-20 05:30:00	3.52866	3.531889	3.52866	0
2024-12-20 05:35:00	3.53853	3.534847	3.53853	0
2024-12-20 05:40:00	3.51334	3.53307	3.51334	0
2024-12-20 05:45:00	3.51884	3.537023	3.51884	0
2024-12-20 05:50:00	3.53891	3.534838	3.53891	0
2024-12-20 05:55:00	3.52902	3.533742	3.52902	0
2024-12-20 06:00:00	3.5287	3.535581	3.5287	0
2024-12-20 06:05:00	3.49917	3.530666	3.49917	0
2024-12-20 06:10:00	3.54844	3.531807	3.54844	0
2024-12-20 06:15:00	3.55081	3.529442	3.55081	0
2024-12-20 06:20:00	3.54983	3.531559	3.54983	0
2024-12-20 06:25:00	3.54786	3.532492	3.54786	0
2024-12-20 06:30:00	3.46959	3.528117	3.46959	0
2024-12-20 06:35:00	3.49915	3.526148	3.49915	0
2024-12-20 06:40:00	3.53712	3.525969	3.53712	0
2024-12-20 06:45:00	3.54835	3.527902	3.54835	0
2024-12-20 06:50:00	3.54004	3.529036	3.54004	0
2024-12-20 06:55:00	3.53991	3.53311	3.53991	0
2024-12-20 07:00:00	3.51716	3.529982	3.51716	0
2024-12-20 07:05:00	3.46678	3.521579	3.46678	0
2024-12-20 07:10:00	3.55828	3.522424	3.55828	0
2024-12-20 07:15:00	3.56562	3.5242	3.56562	0
2024-12-20 07:20:00	3.53894	3.531135	3.53894	0
2024-12-20 07:25:00	3.53795	3.535015	3.53795	0
2024-12-20 07:30:00	3.535	3.534803	3.535	0
2024-12-20 07:35:00	3.54292	3.53426	3.54292	0
2024-12-20 07:40:00	3.4668	3.526936	3.4668	0
2024-12-20 07:45:00	3.52876	3.525821	3.52876	0
2024-12-20 07:50:00	3.51892	3.525997	3.51892	0
2024-12-20 07:55:00	3.57459	3.536778	3.57459	0
2024-12-20 08:00:00	3.53859	3.534809	3.53859	0
2024-12-20 08:05:00	3.53715	3.531962	3.53715	0
2024-12-20 08:10:00	3.46668	3.524736	3.46668	0
2024-12-20 08:15:00	3.5439	3.525331	3.5439	0
2024-12-20 08:20:00	3.54983	3.526814	3.54983	0
2024-12-20 08:25:00	3.54004	3.526526	3.54004	0
2024-12-20 08:30:00	3.53844	3.53369	3.53844	0
2024-12-20 08:35:00	3.51872	3.532686	3.51872	0
2024-12-20 08:40:00	3.49905	3.530699	3.49905	0
2024-12-20 08:45:00	3.51118	3.524358	3.51118	0
2024-12-20 08:50:00	3.54183	3.524682	3.54183	0
2024-12-20 08:55:00	3.56673	3.52764	3.56673	0
2024-12-20 09:00:00	3.5537	3.536342	3.5537	0
2024-12-20 09:05:00	3.46666	3.528618	3.46666	0
2024-12-20 09:10:00	3.54185	3.52782	3.54185	0
2024-12-20 09:15:00	3.5893	3.532746	3.5893	0
2024-12-20 09:20:00	3.527	3.531602	3.527	0
2024-12-20 09:25:00	3.47937	3.527667	3.47937	0
2024-12-20 09:30:00	3.54975	3.532737	3.54975	0
2024-12-20 09:35:00	3.53846	3.535465	3.53846	0
2024-12-20 09:40:00	3.46659	3.527941	3.46659	0
2024-12-20 09:45:00	3.53589	3.524857	3.53589	0
2024-12-20 09:50:00	3.50894	3.520381	3.50894	0
2024-12-20 09:55:00	3.52205	3.52592	3.52205	0
2024-12-20 10:00:00	3.51883	3.523618	3.51883	0
2024-12-20 10:05:00	3.53294	3.517982	3.53294	0
2024-12-20 10:10:00	3.58536	3.523818	3.58536	0
2024-12-20 10:15:00	3.48925	3.524806	3.48925	0
2024-12-20 10:20:00	3.55767	3.525598	3.55767	0
2024-12-20 10:25:00	3.50897	3.522649	3.50897	0
2024-12-20 10:30:00	3.51035	3.527025	3.51035	0
2024-12-20 10:35:00	3.53706	3.527142	3.53706	0
2024-12-20 10:40:00	3.56081	3.532329	3.56081	0
2024-12-20 10:45:00	3.52867	3.532991	3.52867	0
2024-12-20 10:50:00	3.51881	3.532989	3.51881	0
2024-12-20 10:55:00	3.56362	3.536057	3.56362	0
2024-12-20 11:00:00	3.48928	3.526449	3.48928	0
2024-12-20 11:05:00	3.53692	3.531216	3.53692	0
2024-12-20 11:10:00	3.53855	3.529304	3.53855	0
2024-12-20 11:15:00	3.51884	3.530291	3.51884	0
2024-12-20 11:20:00	3.51886	3.531142	3.51886	0
2024-12-20 11:25:00	3.52524	3.52996	3.52524	0
2024-12-20 11:30:00	3.62595	3.536474	3.62595	0
2024-12-20 11:35:00	3.52706	3.536313	3.52706	0
2024-12-20 11:40:00	3.54389	3.538821	3.54389	0
2024-12-20 11:45:00	3.58782	3.541241	3.58782	0
2024-12-20 11:50:00	3.51884	3.544197	3.51884	0
2024-12-20 11:55:00	3.60223	3.550728	3.60223	0
2024-12-20 12:00:00	3.56762	3.553635	3.56762	0
2024-12-20 12:05:00	3.54191	3.555942	3.54191	0
2024-12-20 12:10:00	3.53992	3.558048	3.53992	0
2024-12-20 12:15:00	3.53847	3.559371	3.53847	0
2024-12-20 12:20:00	3.52902	3.549678	3.52902	0
2024-12-20 12:25:00	3.53988	3.55096	3.53988	0
2024-12-20 12:30:00	3.44502	3.541073	3.44502	0
2024-12-20 12:35:00	3.57545	3.539836	3.57545	0
2024-12-20 12:40:00	3.57642	3.545594	3.57642	0
2024-12-20 12:45:00	3.52499	3.53787	3.52499	0
2024-12-20 12:50:00	3.56355	3.537463	3.56355	0
2024-12-20 12:55:00	3.46668	3.52994	3.46668	0
2024-12-20 13:00:00	3.50891	3.526839	3.50891	0
2024-12-20 13:05:00	3.54887	3.527879	3.54887	0
2024-12-20 13:10:00	3.55761	3.530738	3.55761	0
2024-12-20 13:15:00	3.54593	3.531343	3.54593	0
2024-12-20 13:20:00	3.52867	3.539708	3.52867	0
2024-12-20 13:25:00	3.51883	3.534046	3.51883	0
2024-12-20 13:30:00	3.59327	3.535731	3.59327	0
2024-12-20 13:35:00	3.55964	3.539196	3.55964	0
2024-12-20 13:40:00	3.55815	3.538656	3.55815	0
2024-12-20 13:45:00	3.55271	3.547259	3.55271	0
2024-12-20 13:50:00	3.53886	3.550254	3.53886	0
2024-12-20 13:55:00	3.56456	3.551823	3.56456	0
2024-12-20 14:00:00	3.46951	3.543013	3.46951	0
2024-12-20 14:05:00	3.51878	3.540298	3.51878	0
2024-12-20 14:10:00	3.53407	3.540838	3.53407	0
2024-12-20 14:15:00	3.53849	3.542804	3.53849	0
2024-12-20 14:20:00	3.53849	3.537326	3.53849	0
2024-12-20 14:25:00	3.55271	3.536633	3.55271	0
2024-12-20 14:30:00	3.50143	3.530961	3.50143	0
2024-12-20 14:35:00	3.52814	3.528504	3.52814	0
2024-12-20 14:40:00	3.54833	3.529451	3.54833	0
2024-12-20 14:45:00	3.5188	3.524875	3.5188	0
2024-12-20 14:50:00	3.53852	3.531776	3.53852	0
2024-12-20 14:55:00	3.5537	3.535268	3.5537	0
2024-12-20 15:00:00	3.51883	3.533744	3.51883	0
2024-12-20 15:05:00	3.5468	3.534575	3.5468	0
2024-12-20 15:10:00	3.51881	3.532607	3.51881	0
2024-12-20 15:15:00	3.52208	3.529544	3.52208	0
2024-12-20 15:20:00	3.52861	3.532262	3.52861	0
2024-12-20 15:25:00	3.52306	3.531754	3.52306	0
2024-12-20 15:30:00	3.55667	3.532588	3.55667	0
2024-12-20 15:35:00	3.5483	3.535538	3.5483	0
2024-12-20 15:40:00	3.54678	3.536364	3.54678	0
2024-12-20 15:45:00	3.53843	3.534837	3.53843	0
2024-12-20 15:50:00	3.50886	3.53384	3.50886	0
2024-12-20 15:55:00	3.5428	3.53344	3.5428	0
2024-12-20 16:00:00	3.55466	3.537025	3.55466	0
2024-12-20 16:05:00	3.51874	3.536691	3.51874	0
2024-12-20 16:10:00	3.51877	3.535707	3.51877	0
2024-12-20 16:15:00	3.53093	3.536494	3.53093	0
2024-12-20 16:20:00	3.51878	3.532705	3.51878	0
2024-12-20 16:25:00	3.51878	3.529753	3.51878	0
2024-12-20 16:30:00	3.53847	3.528922	3.53847	0
2024-12-20 16:35:00	3.54835	3.529914	3.54835	0
2024-12-20 16:40:00	3.5188	3.530908	3.5188	0
2024-12-20 16:45:00	3.54298	3.530926	3.54298	0
2024-12-20 16:50:00	3.5626	3.53172	3.5626	0
2024-12-20 16:55:00	3.56456	3.536302	3.56456	0
2024-12-20 17:00:00	3.54829	3.539254	3.54829	0
2024-12-20 17:05:00	3.52861	3.539022	3.52861	0
2024-12-20 17:10:00	3.53849	3.540993	3.53849	0
2024-12-20 17:15:00	3.55367	3.544482	3.55367	0
2024-12-20 17:20:00	3.53112	3.543747	3.53112	0
2024-12-20 17:25:00	3.5287	3.541782	3.5287	0
2024-12-20 17:30:00	3.51317	3.541219	3.51317	0
2024-12-20 17:35:00	3.56856	3.543777	3.56856	0
2024-12-20 17:40:00	3.54004	3.541521	3.54004	0
2024-12-20 17:45:00	3.55867	3.540932	3.55867	0
2024-12-20 17:50:00	3.56377	3.54248	3.56377	0
2024-12-20 17:55:00	3.53791	3.54341	3.53791	0
2024-12-20 18:00:00	3.3671	3.526271	3.3671	0
2024-12-20 18:05:00	3.51872	3.522776	3.51872	0
2024-12-20 18:10:00	3.53844	3.523508	3.53844	0
2024-12-20 18:15:00	3.63696	3.534334	3.63696	0
2024-12-20 18:20:00	3.54295	3.537312	3.54295	0
2024-12-20 18:25:00	3.54832	3.535288	3.54832	0
2024-12-20 18:30:00	3.55863	3.537147	3.55863	0
2024-12-20 18:35:00	3.55485	3.536765	3.55485	0
2024-12-20 18:40:00	3.51884	3.532272	3.51884	0
2024-12-20 18:45:00	3.58437	3.536918	3.58437	0
2024-12-20 18:50:00	3.52875	3.553083	3.52875	0
2024-12-20 18:55:00	3.51889	3.5531	3.51889	0
2024-12-20 19:00:00	3.59333	3.558589	3.59333	0
2024-12-20 19:05:00	3.53894	3.548787	3.53894	0
2024-12-20 19:10:00	3.51884	3.546376	3.51884	0
2024-12-20 19:15:00	3.59134	3.550678	3.59134	0
2024-12-20 19:20:00	3.54289	3.549104	3.54289	0
2024-12-20 19:25:00	3.55772	3.549391	3.55772	0
2024-12-20 19:30:00	3.45686	3.543193	3.45686	0
2024-12-20 19:35:00	3.5371	3.538466	3.5371	0
2024-12-20 19:40:00	3.50897	3.536488	3.50897	0
2024-12-20 19:45:00	3.56067	3.540666	3.56067	0
2024-12-20 19:50:00	3.56759	3.538092	3.56759	0
2024-12-20 19:55:00	3.50331	3.534529	3.50331	0
2024-12-20 20:00:00	3.63284	3.545929	3.63284	0
2024-12-20 20:05:00	3.55375	3.54217	3.55375	0
2024-12-20 20:10:00	3.53118	3.540999	3.53118	0
2024-12-20 20:15:00	3.60835	3.546062	3.60835	0
2024-12-20 20:20:00	3.54841	3.555217	3.54841	0
2024-12-20 20:25:00	3.54389	3.555896	3.54389	0
2024-12-20 20:30:00	3.50895	3.555894	3.50895	0
2024-12-20 20:35:00	3.5508	3.554907	3.5508	0
2024-12-20 20:40:00	3.52818	3.550966	3.52818	0
2024-12-20 20:45:00	3.52866	3.553501	3.52866	0
2024-12-20 20:50:00	3.55672	3.545889	3.55672	0
2024-12-20 20:55:00	3.50898	3.541412	3.50898	0
2024-12-20 21:00:00	3.69218	3.557512	3.69218	0
2024-12-20 21:05:00	3.53413	3.55009	3.53413	0
2024-12-20 21:10:00	3.51889	3.547138	3.51889	0
2024-12-20 21:15:00	3.5189	3.544639	3.5189	0
2024-12-20 21:20:00	3.53861	3.547605	3.53861	0
2024-12-20 21:25:00	3.5439	3.546915	3.5439	0
2024-12-20 21:30:00	3.57359	3.551456	3.57359	0
2024-12-20 21:35:00	3.56765	3.555355	3.56765	0
2024-12-20 21:40:00	3.55382	3.555065	3.55382	0
2024-12-20 21:45:00	3.51938	3.556105	3.51938	0
2024-12-20 21:50:00	3.5667	3.543557	3.5667	0
2024-12-20 21:55:00	3.55825	3.545969	3.55825	0
2024-12-20 22:00:00	3.53713	3.547793	3.53713	0
2024-12-20 22:05:00	3.52019	3.547922	3.52019	0
2024-12-20 22:10:00	3.52861	3.546922	3.52861	0
2024-12-20 22:15:00	3.54584	3.547116	3.54584	0
2024-12-20 22:20:00	3.51878	3.541635	3.51878	0
2024-12-20 22:25:00	3.57352	3.542222	3.57352	0
2024-12-20 22:30:00	3.46868	3.533708	3.46868	0
2024-12-20 22:35:00	3.56558	3.538328	3.56558	0
2024-12-20 22:40:00	3.5188	3.533538	3.5188	0
2024-12-20 22:45:00	3.51316	3.529029	3.51316	0
2024-12-20 22:50:00	3.50921	3.526237	3.50921	0
2024-12-20 22:55:00	3.58749	3.532967	3.58749	0
2024-12-20 23:00:00	3.53788	3.533894	3.53788	0
2024-12-20 23:05:00	3.50736	3.530046	3.50736	0
2024-12-20 23:10:00	3.48955	3.527123	3.48955	0
2024-12-20 23:15:00	3.56952	3.526723	3.56952	0
2024-12-20 23:20:00	3.55187	3.535042	3.55187	0
2024-12-20 23:25:00	3.50897	3.529381	3.50897	0
2024-12-20 23:30:00	3.51886	3.529387	3.51886	0
2024-12-20 23:35:00	3.55077	3.533148	3.55077	0
2024-12-20 23:40:00	3.56858	3.539085	3.56858	0
2024-12-20 23:45:00	3.49917	3.530253	3.49917	0
2024-12-20 23:50:00	3.55827	3.532292	3.55827	0
2024-12-20 23:55:00	3.58163	3.539719	3.58163	0
2024-12-21 00:00:00	3.52867	3.543631	3.52867	0
2024-12-21 00:05:00	3.54191	3.54087	3.54191	0
2024-12-21 00:10:00	3.54006	3.539689	3.54006	0
2024-12-21 00:15:00	3.57848	3.54664	3.57848	0
2024-12-21 00:20:00	3.55475	3.550229	3.55475	0
2024-12-21 00:25:00	3.53991	3.549143	3.53991	0
2024-12-21 00:30:00	3.5287	3.545155	3.5287	0
2024-12-21 00:35:00	3.53856	3.549094	3.53856	0
2024-12-21 00:40:00	3.51883	3.54515	3.51883	0
2024-12-21 00:45:00	3.55673	3.54266	3.55673	0
2024-12-21 00:50:00	3.48922	3.538715	3.48922	0
2024-12-21 00:55:00	3.50892	3.535416	3.50892	0
2024-12-21 01:00:00	3.50033	3.531443	3.50033	0
2024-12-21 01:05:00	3.54581	3.528176	3.54581	0
2024-12-21 01:10:00	3.54384	3.527085	3.54384	0
2024-12-21 01:15:00	3.5188	3.524974	3.5188	0
2024-12-21 01:20:00	3.57548	3.529652	3.57548	0
2024-12-21 01:25:00	3.52505	3.528301	3.52505	0
2024-12-21 01:30:00	3.48931	3.525349	3.48931	0
2024-12-21 01:35:00	3.50149	3.519825	3.50149	0
2024-12-21 01:40:00	3.52869	3.523772	3.52869	0
2024-12-21 01:45:00	3.56759	3.529639	3.56759	0
2024-12-21 01:50:00	3.53115	3.532721	3.53115	0
2024-12-21 01:55:00	3.55177	3.533317	3.55177	0
2024-12-21 02:00:00	3.49254	3.528187	3.49254	0
2024-12-21 02:05:00	3.55373	3.53168	3.55373	0
2024-12-21 02:10:00	3.53395	3.527527	3.53395	0
2024-12-21 02:15:00	3.54836	3.529858	3.54836	0
2024-12-21 02:20:00	3.55372	3.536299	3.55372	0
2024-12-21 02:25:00	3.57647	3.543797	3.57647	0
2024-12-21 02:30:00	3.54841	3.545769	3.54841	0
2024-12-21 02:35:00	3.54836	3.543846	3.54836	0
2024-12-21 02:40:00	3.54781	3.545512	3.54781	0
2024-12-21 02:45:00	3.53847	3.544182	3.53847	0
2024-12-21 02:50:00	3.52864	3.547792	3.52864	0
2024-12-21 02:55:00	3.55175	3.547594	3.55175	0
2024-12-21 03:00:00	3.52866	3.547065	3.52866	0
2024-12-21 03:05:00	3.54004	3.546233	3.54004	0
2024-12-21 03:10:00	3.53	3.543861	3.53	0
2024-12-21 03:15:00	3.55818	3.542032	3.55818	0
2024-12-21 03:20:00	3.54595	3.541786	3.54595	0
2024-12-21 03:25:00	3.48922	3.535872	3.48922	0
2024-12-21 03:30:00	3.49908	3.530999	3.49908	0
2024-12-21 03:35:00	3.57645	3.534797	3.57645	0
2024-12-21 03:40:00	3.53846	3.535779	3.53846	0
2024-12-21 03:45:00	3.53998	3.534602	3.53998	0
2024-12-21 03:50:00	3.52809	3.534545	3.52809	0
2024-12-21 03:55:00	3.53698	3.534239	3.53698	0
2024-12-21 04:00:00	3.54575	3.535814	3.54575	0
2024-12-21 04:05:00	3.54825	3.534821	3.54825	0
2024-12-21 04:10:00	3.534	3.533626	3.534	0
2024-12-21 04:15:00	3.53485	3.538189	3.53485	0
2024-12-21 04:20:00	3.53188	3.541469	3.53188	0
2024-12-21 04:25:00	3.5286	3.536684	3.5286	0
2024-12-21 04:30:00	3.51028	3.533866	3.51028	0
2024-12-21 04:35:00	3.48146	3.528014	3.48146	0
2024-12-21 04:40:00	3.53106	3.528311	3.53106	0
2024-12-21 04:45:00	3.57639	3.532252	3.57639	0
2024-12-21 04:50:00	3.54833	3.53251	3.54833	0
2024-12-21 04:55:00	3.54378	3.532063	3.54378	0
2024-12-21 05:00:00	3.50891	3.529554	3.50891	0
2024-12-21 05:05:00	3.4904	3.525109	3.4904	0
2024-12-21 05:10:00	3.45479	3.5174	3.45479	0
2024-12-21 05:15:00	3.49899	3.514439	3.49899	0
2024-12-21 05:20:00	3.52511	3.515922	3.52511	0
2024-12-21 05:25:00	3.53783	3.521559	3.53783	0
2024-12-21 05:30:00	3.51869	3.520322	3.51869	0
2024-12-21 05:35:00	3.51916	3.514599	3.51916	0
2024-12-21 05:40:00	3.5378	3.513546	3.5378	0
2024-12-21 05:45:00	3.5655	3.515718	3.5655	0
2024-12-21 05:50:00	3.54771	3.519598	3.54771	0
2024-12-21 05:55:00	3.52864	3.523422	3.52864	0
2024-12-21 06:00:00	3.52867	3.53081	3.52867	0
2024-12-21 06:05:00	3.54841	3.535752	3.54841	0
2024-12-21 06:10:00	3.51414	3.534655	3.51414	0
2024-12-21 06:15:00	3.53859	3.534731	3.53859	0
2024-12-21 06:20:00	3.53859	3.536721	3.53859	0
2024-12-21 06:25:00	3.55828	3.540633	3.55828	0
2024-12-21 06:30:00	3.57256	3.544109	3.57256	0
2024-12-21 06:35:00	3.55493	3.543052	3.55493	0
2024-12-21 06:40:00	3.53894	3.542175	3.53894	0
2024-12-21 06:45:00	3.52312	3.541623	3.52312	0
2024-12-21 06:50:00	3.53853	3.542609	3.53853	0
2024-12-21 06:55:00	3.5597	3.543738	3.5597	0
2024-12-21 07:00:00	3.54832	3.547156	3.54832	0
2024-12-21 07:05:00	3.55572	3.548869	3.55572	0
2024-12-21 07:10:00	3.54832	3.549842	3.54832	0
2024-12-21 07:15:00	3.44979	3.538993	3.44979	0
2024-12-21 07:20:00	3.55569	3.537306	3.55569	0
2024-12-21 07:25:00	3.54974	3.536787	3.54974	0
2024-12-21 07:30:00	3.54825	3.537718	3.54825	0
2024-12-21 07:35:00	3.57047	3.542453	3.57047	0
2024-12-21 07:40:00	3.56354	3.544954	3.56354	0
2024-12-21 07:45:00	3.52857	3.541841	3.52857	0
2024-12-21 07:50:00	3.4892	3.535929	3.4892	0
2024-12-21 07:55:00	3.53288	3.533645	3.53288	0
2024-12-21 08:00:00	3.55815	3.534628	3.55815	0
2024-12-21 08:05:00	3.52004	3.541653	3.52004	0
2024-12-21 08:10:00	3.53108	3.539192	3.53108	0
2024-12-21 08:15:00	3.5667	3.540888	3.5667	0
2024-12-21 08:20:00	3.53701	3.539764	3.53701	0
2024-12-21 08:25:00	3.49908	3.532625	3.49908	0
2024-12-21 08:30:00	3.56653	3.532924	3.56653	0
2024-12-21 08:35:00	3.49914	3.529981	3.49914	0
2024-12-21 08:40:00	3.48931	3.529992	3.48931	0
2024-12-21 08:45:00	3.52873	3.529577	3.52873	0
2024-12-21 08:50:00	3.54602	3.528364	3.54602	0
2024-12-21 08:55:00	3.53861	3.530221	3.53861	0
2024-12-21 09:00:00	3.5583	3.532943	3.5583	0
2024-12-21 09:05:00	3.56386	3.532659	3.56386	0
2024-12-21 09:10:00	3.51889	3.530847	3.51889	0
2024-12-21 09:15:00	3.50903	3.531842	3.50903	0
2024-12-21 09:20:00	3.54604	3.529793	3.54604	0
2024-12-21 09:25:00	3.53401	3.53328	3.53401	0
2024-12-21 09:30:00	3.52866	3.537215	3.52866	0
2024-12-21 09:35:00	3.52708	3.53705	3.52708	0
2024-12-21 09:40:00	3.5587	3.538318	3.5587	0
2024-12-21 09:45:00	3.54584	3.539041	3.54584	0
2024-12-21 09:50:00	3.54386	3.537597	3.54386	0
2024-12-21 09:55:00	3.55191	3.536402	3.55191	0
2024-12-21 10:00:00	3.59762	3.544275	3.59762	0
2024-12-21 10:05:00	3.55077	3.548449	3.55077	0
2024-12-21 10:10:00	3.51883	3.545728	3.51883	0
2024-12-21 10:15:00	3.54599	3.546926	3.54599	0
2024-12-21 10:20:00	3.54007	3.548067	3.54007	0
2024-12-21 10:25:00	3.55672	3.551031	3.55672	0
2024-12-21 10:30:00	3.40247	3.535408	3.40247	0
2024-12-21 10:35:00	3.54602	3.535426	3.54602	0
2024-12-21 10:40:00	3.5597	3.53701	3.5597	0
2024-12-21 10:45:00	3.55787	3.537606	3.55787	0
2024-12-21 10:50:00	3.50898	3.528742	3.50898	0
2024-12-21 10:55:00	3.54783	3.528448	3.54783	0
2024-12-21 11:00:00	3.54883	3.531448	3.54883	0
2024-12-21 11:05:00	3.48929	3.525778	3.48929	0
2024-12-21 11:10:00	3.53795	3.525566	3.53795	0
2024-12-21 11:15:00	3.50898	3.520792	3.50898	0
2024-12-21 11:20:00	3.54092	3.534637	3.54092	0
2024-12-21 11:25:00	3.56564	3.536599	3.56564	0
2024-12-21 11:30:00	3.46293	3.526922	3.46293	0
2024-12-21 11:35:00	3.54844	3.525979	3.54844	0
2024-12-21 11:40:00	3.55676	3.530757	3.55676	0
2024-12-21 11:45:00	3.52412	3.528386	3.52412	0
2024-12-21 11:50:00	3.49915	3.523418	3.49915	0
2024-12-21 11:55:00	3.58779	3.533268	3.58779	0
2024-12-21 12:00:00	3.50895	3.530368	3.50895	0
2024-12-21 12:05:00	3.50895	3.530365	3.50895	0
2024-12-21 12:10:00	3.53412	3.529685	3.53412	0
2024-12-21 12:15:00	3.53852	3.526973	3.53852	0
2024-12-21 12:20:00	3.54596	3.535276	3.54596	0
2024-12-21 12:25:00	3.54681	3.535113	3.54681	0
2024-12-21 12:30:00	3.54878	3.534315	3.54878	0
2024-12-21 12:35:00	3.53196	3.535099	3.53196	0
2024-12-21 12:40:00	3.54833	3.540017	3.54833	0
2024-12-21 12:45:00	3.54835	3.536073	3.54835	0
2024-12-21 12:50:00	3.55784	3.540962	3.55784	0
2024-12-21 12:55:00	3.52999	3.543066	3.52999	0
2024-12-21 13:00:00	3.48932	3.538586	3.48932	0
2024-12-21 13:05:00	3.53858	3.538592	3.53858	0
2024-12-21 13:10:00	3.53892	3.537888	3.53892	0
2024-12-21 13:15:00	3.55178	3.538385	3.55178	0
2024-12-21 13:20:00	3.49912	3.533419	3.49912	0
2024-12-21 13:25:00	3.5508	3.535303	3.5508	0
2024-12-21 13:30:00	3.53849	3.534319	3.53849	0
2024-12-21 13:35:00	3.53991	3.533475	3.53991	0
2024-12-21 13:40:00	3.54089	3.53178	3.54089	0
2024-12-21 13:45:00	3.54681	3.533462	3.54681	0
2024-12-21 13:50:00	3.51878	3.536408	3.51878	0
2024-12-21 13:55:00	3.54833	3.537383	3.54833	0
2024-12-21 14:00:00	3.56806	3.540297	3.56806	0
2024-12-21 14:05:00	3.50895	3.536014	3.50895	0
2024-12-21 14:10:00	3.55767	3.541869	3.55767	0
2024-12-21 14:15:00	3.63705	3.550494	3.63705	0
2024-12-21 14:20:00	3.53853	3.550498	3.53853	0
2024-12-21 14:25:00	3.54978	3.551485	3.54978	0
2024-12-21 14:30:00	3.50892	3.548288	3.50892	0
2024-12-21 14:35:00	3.53706	3.547313	3.53706	0
2024-12-21 14:40:00	3.50897	3.546332	3.50897	0
2024-12-21 14:45:00	3.46677	3.538176	3.46677	0
2024-12-21 14:50:00	3.50901	3.532271	3.50901	0
2024-12-21 14:55:00	3.51716	3.533092	3.51716	0
2024-12-21 15:00:00	3.44992	3.522317	3.44992	0
2024-12-21 15:05:00	3.49345	3.507957	3.49345	0
2024-12-21 15:10:00	3.54847	3.508951	3.54847	0
2024-12-21 15:15:00	3.51892	3.505865	3.51892	0
2024-12-21 15:20:00	3.51893	3.506866	3.51893	0
2024-12-21 15:25:00	3.54845	3.508005	3.54845	0
2024-12-21 15:30:00	3.4992	3.507028	3.4992	0
2024-12-21 15:35:00	3.52232	3.512583	3.52232	0
2024-12-21 15:40:00	3.55822	3.517504	3.55822	0
2024-12-21 15:45:00	3.5188	3.517668	3.5188	0
2024-12-21 15:50:00	3.53116	3.525792	3.53116	0
2024-12-21 15:55:00	3.52806	3.529253	3.52806	0
2024-12-21 16:00:00	3.54783	3.529189	3.54783	0
2024-12-21 16:05:00	3.57451	3.534748	3.57451	0
2024-12-21 16:10:00	3.54832	3.537687	3.54832	0
2024-12-21 16:15:00	3.49906	3.532748	3.49906	0
2024-12-21 16:20:00	3.53988	3.536816	3.53988	0
2024-12-21 16:25:00	3.53852	3.538436	3.53852	0
2024-12-21 16:30:00	3.51884	3.534498	3.51884	0
2024-12-21 16:35:00	3.52818	3.535436	3.52818	0
2024-12-21 16:40:00	3.51889	3.534209	3.51889	0
2024-12-21 16:45:00	3.56958	3.538361	3.56958	0
2024-12-21 16:50:00	3.52873	3.536451	3.52873	0
2024-12-21 16:55:00	3.53856	3.532856	3.53856	0
2024-12-21 17:00:00	3.52411	3.530435	3.52411	0
2024-12-21 17:05:00	3.54009	3.534538	3.54009	0
2024-12-21 17:10:00	3.49917	3.530467	3.49917	0
2024-12-21 17:15:00	3.56072	3.532687	3.56072	0
2024-12-21 17:20:00	3.50904	3.531707	3.50904	0
2024-12-21 17:25:00	3.55379	3.534268	3.55379	0
2024-12-21 17:30:00	3.53859	3.536238	3.53859	0
2024-12-21 17:35:00	3.57457	3.536737	3.57457	0
2024-12-21 17:40:00	3.53856	3.53772	3.53856	0
2024-12-21 17:45:00	3.51886	3.53575	3.51886	0
2024-12-21 17:50:00	3.51884	3.535223	3.51884	0
2024-12-21 17:55:00	3.51883	3.533097	3.51883	0
2024-12-21 18:00:00	3.45971	3.529151	3.45971	0
2024-12-21 18:05:00	3.5282	3.525899	3.5282	0
2024-12-21 18:10:00	3.54007	3.529002	3.54007	0
2024-12-21 18:15:00	3.68632	3.542255	3.68632	0
2024-12-21 18:20:00	3.56662	3.545058	3.56662	0
2024-12-21 18:25:00	3.5508	3.542681	3.5508	0
2024-12-21 18:30:00	3.54599	3.543424	3.54599	0
2024-12-21 18:35:00	4.05808	3.597346	4.05808	0
2024-12-21 18:40:00	3.53712	3.599174	3.53712	0
2024-12-21 18:45:00	3.52875	3.600166	3.52875	0
2024-12-21 18:50:00	3.59928	3.614123	3.59928	0
2024-12-21 18:55:00	3.53858	3.615161	3.53858	0
2024-12-21 19:00:00	3.68729	3.629883	3.68729	0
2024-12-21 19:05:00	3.5287	3.614121	3.5287	0
2024-12-21 19:10:00	3.53416	3.610875	3.53416	0
2024-12-21 19:15:00	3.53858	3.609653	3.53858	0
2024-12-21 19:20:00	3.56862	3.611916	3.56862	0
2024-12-21 19:25:00	3.50903	3.557011	3.50903	0
2024-12-21 19:30:00	3.47469	3.550768	3.47469	0
2024-12-21 19:35:00	3.51884	3.549777	3.51884	0
2024-12-21 19:40:00	3.54192	3.544041	3.54192	0
2024-12-21 19:45:00	3.53005	3.543188	3.53005	0
2024-12-21 19:50:00	3.53415	3.527874	3.53415	0
2024-12-21 19:55:00	3.51884	3.526888	3.51884	0
2024-12-21 20:00:00	3.52869	3.526341	3.52869	0
2024-12-21 20:05:00	3.51884	3.524367	3.51884	0
2024-12-21 20:10:00	3.52872	3.520377	3.52872	0
2024-12-21 20:15:00	3.51887	3.521361	3.51887	0
2024-12-21 20:20:00	3.52873	3.526765	3.52873	0
2024-12-21 20:25:00	3.53712	3.528593	3.53712	0
2024-12-21 20:30:00	3.48653	3.523054	3.48653	0
2024-12-21 20:35:00	3.52014	3.522063	3.52014	0
2024-12-21 20:40:00	3.52869	3.521517	3.52869	0
2024-12-21 20:45:00	3.53497	3.52313	3.53497	0
2024-12-21 20:50:00	3.52866	3.523127	3.52866	0
2024-12-21 20:55:00	3.5385	3.525093	3.5385	0
2024-12-21 21:00:00	3.53	3.525221	3.53	0
2024-12-21 21:05:00	3.53891	3.527225	3.53891	0
2024-12-21 21:10:00	3.54681	3.529033	3.54681	0
2024-12-21 21:15:00	3.51883	3.527204	3.51883	0
2024-12-21 21:20:00	3.51928	3.530479	3.51928	0
2024-12-21 21:25:00	3.54601	3.533066	3.54601	0
2024-12-21 21:30:00	3.5287	3.533067	3.5287	0
2024-12-21 21:35:00	3.46884	3.526454	3.46884	0
2024-12-21 21:40:00	3.53115	3.526703	3.53115	0
2024-12-21 21:45:00	3.56067	3.52892	3.56067	0
2024-12-21 21:50:00	3.55193	3.531113	3.55193	0
2024-12-21 21:55:00	3.54386	3.531608	3.54386	0
2024-12-21 22:00:00	3.61604	3.538531	3.61604	0
2024-12-21 22:05:00	3.5854	3.545188	3.5854	0
2024-12-21 22:10:00	3.54301	3.547561	3.54301	0
2024-12-21 22:15:00	3.55967	3.548927	3.55967	0
2024-12-21 22:20:00	3.53846	3.549903	3.53846	0
2024-12-21 22:25:00	3.56967	3.559986	3.56967	0
2024-12-21 22:30:00	3.5448	3.561351	3.5448	0
2024-12-21 22:35:00	3.50892	3.556176	3.50892	0
2024-12-21 22:40:00	3.52814	3.553797	3.52814	0
2024-12-21 22:45:00	3.5385	3.553261	3.5385	0
2024-12-21 22:50:00	3.53407	3.545064	3.53407	0
2024-12-21 22:55:00	3.54085	3.540609	3.54085	0
2024-12-21 23:00:00	3.48347	3.534655	3.48347	0
2024-12-21 23:05:00	3.53108	3.531796	3.53108	0
2024-12-21 23:10:00	3.53686	3.531636	3.53686	0
2024-12-21 23:15:00	3.5695	3.531619	3.5695	0
2024-12-21 23:20:00	3.52699	3.529838	3.52699	0
2024-12-21 23:25:00	3.53589	3.532535	3.53589	0
2024-12-21 23:30:00	3.5448	3.534201	3.5448	0
2024-12-21 23:35:00	3.47943	3.528294	3.47943	0
2024-12-21 23:40:00	3.50901	3.525788	3.50901	0
2024-12-21 23:45:00	3.54898	3.526601	3.54898	0
2024-12-21 23:50:00	3.53858	3.532112	3.53858	0
2024-12-21 23:55:00	3.46872	3.525876	3.46872	0
2024-12-22 00:00:00	3.49914	3.522104	3.49914	0
2024-12-22 00:05:00	3.54191	3.519345	3.54191	0
2024-12-22 00:10:00	3.53003	3.519649	3.53003	0
2024-12-22 00:15:00	3.50895	3.516955	3.50895	0
2024-12-22 00:20:00	3.51878	3.514353	3.51878	0
2024-12-22 00:25:00	3.54386	3.520796	3.54386	0
2024-12-22 00:30:00	3.51877	3.521772	3.51877	0
2024-12-22 00:35:00	3.54298	3.521172	3.54298	0
2024-12-22 00:40:00	3.56063	3.523377	3.56063	0
2024-12-22 00:45:00	3.52864	3.529369	3.52864	0
2024-12-22 00:50:00	3.53847	3.533302	3.53847	0
2024-12-22 00:55:00	3.5448	3.533591	3.5448	0
2024-12-22 01:00:00	3.56806	3.537394	3.56806	0
2024-12-22 01:05:00	3.53853	3.540352	3.53853	0
2024-12-22 01:10:00	3.53492	3.541966	3.53492	0
2024-12-22 01:15:00	3.51878	3.539458	3.51878	0
2024-12-22 01:20:00	3.51877	3.539458	3.51877	0
2024-12-22 01:25:00	3.51874	3.537034	3.51874	0
2024-12-22 01:30:00	3.4892	3.529891	3.4892	0
2024-12-22 01:35:00	3.52863	3.52989	3.52863	0
2024-12-22 01:40:00	3.54678	3.530721	3.54678	0
2024-12-22 01:45:00	3.53706	3.529947	3.53706	0
2024-12-22 01:50:00	3.51883	3.525024	3.51883	0
2024-12-22 01:55:00	3.51926	3.523097	3.51926	0
2024-12-22 02:00:00	3.47942	3.517547	3.47942	0
2024-12-22 02:05:00	3.54186	3.519855	3.54186	0
2024-12-22 02:10:00	3.50901	3.518879	3.50901	0
2024-12-22 02:15:00	3.47948	3.514953	3.47948	0
2024-12-22 02:20:00	3.55178	3.521211	3.55178	0
2024-12-22 02:25:00	3.52873	3.521221	3.52873	0
2024-12-22 02:30:00	3.43623	3.510166	3.43623	0
2024-12-22 02:35:00	3.56072	3.512532	3.56072	0
2024-12-22 02:40:00	3.5439	3.515039	3.5439	0
2024-12-22 02:45:00	3.50895	3.514008	3.50895	0
2024-12-22 02:50:00	3.54783	3.520849	3.54783	0
2024-12-22 02:55:00	3.50897	3.51756	3.50897	0
2024-12-22 03:00:00	3.54387	3.521046	3.54387	0
2024-12-22 03:05:00	3.51887	3.524985	3.51887	0
2024-12-22 03:10:00	3.50898	3.520705	3.50898	0
2024-12-22 03:15:00	3.51038	3.51887	3.51038	0
2024-12-22 03:20:00	3.53709	3.528956	3.53709	0
2024-12-22 03:25:00	3.53707	3.526591	3.53707	0
2024-12-22 03:30:00	3.49908	3.522109	3.49908	0
2024-12-22 03:35:00	3.54833	3.526047	3.54833	0
2024-12-22 03:40:00	3.55472	3.526736	3.55472	0
2024-12-22 03:45:00	3.56064	3.531903	3.56064	0
2024-12-22 03:50:00	3.5458	3.532096	3.5458	0
2024-12-22 03:55:00	3.52866	3.533075	3.52866	0
2024-12-22 04:00:00	3.51884	3.534061	3.51884	0
2024-12-22 04:05:00	3.53494	3.536517	3.53494	0
2024-12-22 04:10:00	3.52872	3.53568	3.52872	0
2024-12-22 04:15:00	3.52506	3.534479	3.52506	0
2024-12-22 04:20:00	3.53707	3.538278	3.53707	0
2024-12-22 04:25:00	3.53395	3.53684	3.53395	0
2024-12-22 04:30:00	3.52863	3.534231	3.52863	0
2024-12-22 04:35:00	3.49906	3.528073	3.49906	0
2024-12-22 04:40:00	3.50892	3.524385	3.50892	0
2024-12-22 04:45:00	3.56673	3.528192	3.56673	0
2024-12-22 04:50:00	3.51883	3.528191	3.51883	0
2024-12-22 04:55:00	3.51884	3.526581	3.51884	0
2024-12-22 05:00:00	3.53856	3.527565	3.53856	0
2024-12-22 05:05:00	3.54599	3.529658	3.54599	0
2024-12-22 05:10:00	3.52869	3.52882	3.52869	0
2024-12-22 05:15:00	3.52869	3.528294	3.52869	0
2024-12-22 05:20:00	3.51886	3.527317	3.51886	0
2024-12-22 05:25:00	3.53892	3.531303	3.53892	0
2024-12-22 05:30:00	3.55788	3.536199	3.55788	0
2024-12-22 05:35:00	3.53856	3.533382	3.53856	0
2024-12-22 05:40:00	3.53853	3.535352	3.53853	0
2024-12-22 05:45:00	3.54487	3.537955	3.54487	0
2024-12-22 05:50:00	3.54584	3.538683	3.54584	0
2024-12-22 05:55:00	3.53102	3.537186	3.53102	0
2024-12-22 06:00:00	3.48925	3.533242	3.48925	0
2024-12-22 06:05:00	3.53692	3.534065	3.53692	0
2024-12-22 06:10:00	3.55824	3.538003	3.55824	0
2024-12-22 06:15:00	3.56561	3.540672	3.56561	0
2024-12-22 06:20:00	3.54881	3.539765	3.54881	0
2024-12-22 06:25:00	3.54586	3.540495	3.54586	0
2024-12-22 06:30:00	3.56069	3.542711	3.56069	0
2024-12-22 06:35:00	3.51887	3.540111	3.51887	0
2024-12-22 06:40:00	3.54604	3.540131	3.54604	0
2024-12-22 06:45:00	3.535	3.540529	3.535	0
2024-12-22 06:50:00	3.55379	3.546983	3.55379	0
2024-12-22 06:55:00	3.55381	3.548672	3.55381	0
2024-12-22 07:00:00	3.5431	3.547158	3.5431	0
2024-12-22 07:05:00	3.54841	3.545438	3.54841	0
2024-12-22 07:10:00	3.509	3.541457	3.509	0
2024-12-22 07:15:00	3.55281	3.542152	3.55281	0
2024-12-22 07:20:00	3.5188	3.537963	3.5188	0
2024-12-22 07:25:00	3.55278	3.541354	3.55278	0
2024-12-22 07:30:00	3.54783	3.541533	3.54783	0
2024-12-22 07:35:00	3.53706	3.541739	3.53706	0
2024-12-22 07:40:00	3.55175	3.541535	3.55175	0
2024-12-22 07:45:00	3.53791	3.539945	3.53791	0
2024-12-22 07:50:00	3.55193	3.540828	3.55193	0
2024-12-22 07:55:00	3.52226	3.538213	3.52226	0
2024-12-22 08:00:00	3.53298	3.540611	3.53298	0
2024-12-22 08:05:00	3.55476	3.540806	3.55476	0
2024-12-22 08:10:00	3.54587	3.543513	3.54587	0
2024-12-22 08:15:00	3.50898	3.539133	3.50898	0
2024-12-22 08:20:00	3.54883	3.539233	3.54883	0
2024-12-22 08:25:00	3.5549	3.541017	3.5549	0
2024-12-22 08:30:00	3.5252	3.538362	3.5252	0
2024-12-22 08:35:00	3.51617	3.536188	3.51617	0
2024-12-22 08:40:00	3.54583	3.535578	3.54583	0
2024-12-22 08:45:00	3.53706	3.537058	3.53706	0
2024-12-22 08:50:00	3.54581	3.538341	3.54581	0
2024-12-22 08:55:00	3.53707	3.536572	3.53707	0
2024-12-22 09:00:00	3.52308	3.534293	3.52308	0
2024-12-22 09:05:00	3.51716	3.535111	3.51716	0
2024-12-22 09:10:00	3.51889	3.532117	3.51889	0
2024-12-22 09:15:00	3.53003	3.52963	3.53003	0
2024-12-22 09:20:00	3.54784	3.531894	3.54784	0
2024-12-22 09:25:00	3.4992	3.530197	3.4992	0
2024-12-22 09:30:00	3.55793	3.531407	3.55793	0
2024-12-22 09:35:00	3.53403	3.531104	3.53403	0
2024-12-22 09:40:00	3.55084	3.531607	3.55084	0
2024-12-22 09:45:00	3.54841	3.532741	3.54841	0
2024-12-22 09:50:00	3.53105	3.533538	3.53105	0
2024-12-22 09:55:00	3.54786	3.536608	3.54786	0
2024-12-22 10:00:00	3.52867	3.537586	3.52867	0
2024-12-22 10:05:00	3.54091	3.538674	3.54091	0
2024-12-22 10:10:00	3.55277	3.539167	3.55277	0
2024-12-22 10:15:00	3.5577	3.545017	3.5577	0
2024-12-22 10:20:00	3.53891	3.543115	3.53891	0
2024-12-22 10:25:00	3.53849	3.543561	3.53849	0
2024-12-22 10:30:00	3.51878	3.540355	3.51878	0
2024-12-22 10:35:00	3.51811	3.537325	3.51811	0
2024-12-22 10:40:00	3.5286	3.53708	3.5286	0
2024-12-22 10:45:00	3.51711	3.534005	3.51711	0
2024-12-22 10:50:00	3.55864	3.537002	3.55864	0
2024-12-22 10:55:00	3.50898	3.533809	3.50898	0
2024-12-22 11:00:00	3.47064	3.525596	3.47064	0
2024-12-22 11:05:00	3.55767	3.525593	3.55767	0
2024-12-22 11:10:00	3.54301	3.526003	3.54301	0
2024-12-22 11:15:00	3.56856	3.52901	3.56856	0
2024-12-22 11:20:00	3.51886	3.529018	3.51886	0
2024-12-22 11:25:00	3.54842	3.532049	3.54842	0
2024-12-22 11:30:00	3.44992	3.524181	3.44992	0
2024-12-22 11:35:00	3.55575	3.528045	3.55575	0
2024-12-22 11:40:00	3.5189	3.524071	3.5189	0
2024-12-22 11:45:00	3.46681	3.519854	3.46681	0
2024-12-22 11:50:00	3.54845	3.527635	3.54845	0
2024-12-22 11:55:00	3.5459	3.526458	3.5459	0
2024-12-22 12:00:00	3.56811	3.528968	3.56811	0
2024-12-22 12:05:00	3.52869	3.524981	3.52869	0
2024-12-22 12:10:00	3.54601	3.527696	3.54601	0
2024-12-22 12:15:00	3.46577	3.519431	3.46577	0
2024-12-22 12:20:00	3.54981	3.52942	3.54981	0
2024-12-22 12:25:00	3.5385	3.527695	3.5385	0
2024-12-22 12:30:00	3.56804	3.532609	3.56804	0
2024-12-22 12:35:00	3.76508	3.562436	3.76508	0
2024-12-22 12:40:00	3.53592	3.561183	3.53592	0
2024-12-22 12:45:00	3.53849	3.560442	3.53849	0
2024-12-22 12:50:00	3.53592	3.557223	3.53592	0
2024-12-22 12:55:00	3.55074	3.559428	3.55074	0
2024-12-22 13:00:00	3.53788	3.558615	3.53788	0
2024-12-22 13:05:00	3.53703	3.565741	3.53703	0
2024-12-22 13:10:00	3.55469	3.566229	3.55469	0
2024-12-22 13:15:00	3.59767	3.572146	3.59767	0
2024-12-22 13:20:00	3.53115	3.568457	3.53115	0
2024-12-22 13:25:00	3.55967	3.547916	3.55967	0
2024-12-22 13:30:00	3.53855	3.548179	3.53855	0
2024-12-22 13:35:00	3.54838	3.549168	3.54838	0
2024-12-22 13:40:00	3.53852	3.549428	3.53852	0
2024-12-22 13:45:00	3.52508	3.546862	3.52508	0
2024-12-22 13:50:00	3.54386	3.54746	3.54386	0
2024-12-22 13:55:00	3.52818	3.546575	3.52818	0
2024-12-22 14:00:00	3.56759	3.547865	3.56759	0
2024-12-22 14:05:00	3.54484	3.542582	3.54484	0
2024-12-22 14:10:00	3.54287	3.543754	3.54287	0
2024-12-22 14:15:00	3.4203	3.529817	3.4203	0
2024-12-22 14:20:00	3.54781	3.530743	3.54781	0
2024-12-22 14:25:00	3.54839	3.530744	3.54839	0
2024-12-22 14:30:00	3.56166	3.533058	3.56166	0
2024-12-22 14:35:00	3.56266	3.536816	3.56266	0
2024-12-22 14:40:00	3.52873	3.535303	3.52873	0
2024-12-22 14:45:00	3.5607	3.538555	3.5607	0
2024-12-22 14:50:00	3.54094	3.53589	3.54094	0
2024-12-22 14:55:00	3.66159	3.547565	3.66159	0
2024-12-22 15:00:00	3.48934	3.542212	3.48934	0
2024-12-22 15:05:00	3.55282	3.555464	3.55282	0
2024-12-22 15:10:00	3.52529	3.553212	3.52529	0
2024-12-22 15:15:00	3.54842	3.553215	3.54842	0
2024-12-22 15:20:00	3.57062	3.554111	3.57062	0
2024-12-22 15:25:00	3.51883	3.549728	3.51883	0
2024-12-22 15:30:00	3.60748	3.557603	3.60748	0
2024-12-22 15:35:00	3.53116	3.554649	3.53116	0
2024-12-22 15:40:00	3.50897	3.551452	3.50897	0
2024-12-22 15:45:00	3.50895	3.536188	3.50895	0
2024-12-22 15:50:00	3.56676	3.54393	3.56676	0
2024-12-22 15:55:00	3.51877	3.540525	3.51877	0
2024-12-22 16:00:00	3.54833	3.542829	3.54833	0
2024-12-22 16:05:00	3.5188	3.539867	3.5188	0
2024-12-22 16:10:00	3.53112	3.535917	3.53112	0
2024-12-22 16:15:00	3.56558	3.540592	3.56558	0
2024-12-22 16:20:00	3.51875	3.531719	3.51875	0
2024-12-22 16:25:00	3.5286	3.531463	3.5286	0
2024-12-22 16:30:00	3.55172	3.535738	3.55172	0
2024-12-22 16:35:00	3.51874	3.536717	3.51874	0
2024-12-22 16:40:00	3.52858	3.532899	3.52858	0
2024-12-22 16:45:00	3.52855	3.533877	3.52855	0
2024-12-22 16:50:00	3.54884	3.533928	3.54884	0
2024-12-22 16:55:00	3.54883	3.536931	3.54883	0
2024-12-22 17:00:00	3.55811	3.53963	3.55811	0
2024-12-22 17:05:00	3.51916	3.534988	3.51916	0
2024-12-22 17:10:00	3.56665	3.539778	3.56665	0
2024-12-22 17:15:00	3.5188	3.538798	3.5188	0
2024-12-22 17:20:00	3.52515	3.536141	3.52515	0
2024-12-22 17:25:00	3.54971	3.539238	3.54971	0
2024-12-22 17:30:00	3.52869	3.539249	3.52869	0
2024-12-22 17:35:00	3.55488	3.541882	3.55488	0
2024-12-22 17:40:00	3.55372	3.54237	3.55372	0
2024-12-22 17:45:00	3.52227	3.539714	3.52227	0
2024-12-22 17:50:00	3.50906	3.534809	3.50906	0
2024-12-22 17:55:00	3.53715	3.536608	3.53715	0
2024-12-22 18:00:00	3.51892	3.531835	3.51892	0
2024-12-22 18:05:00	3.54589	3.534544	3.54589	0
2024-12-22 18:10:00	3.52872	3.534901	3.52872	0
2024-12-22 18:15:00	3.56864	3.536794	3.56864	0
2024-12-22 18:20:00	3.55381	3.539306	3.55381	0
2024-12-22 18:25:00	3.57457	3.541275	3.57457	0
2024-12-22 18:30:00	3.55822	3.541725	3.55822	0
2024-12-22 18:35:00	3.55081	3.544579	3.55081	0
2024-12-22 18:40:00	3.50898	3.544571	3.50898	0
2024-12-22 18:45:00	3.51886	3.542742	3.51886	0
2024-12-22 18:50:00	3.54305	3.545155	3.54305	0
2024-12-22 18:55:00	3.53598	3.544164	3.53598	0
2024-12-22 19:00:00	3.55279	3.546571	3.55279	0
2024-12-22 19:05:00	3.49917	3.539624	3.49917	0
2024-12-22 19:10:00	3.55827	3.54007	3.55827	0
2024-12-22 19:15:00	3.59055	3.541668	3.59055	0
2024-12-22 19:20:00	3.53853	3.539699	3.53853	0
2024-12-22 19:25:00	3.57059	3.541677	3.57059	0
2024-12-22 19:30:00	3.53894	3.544673	3.53894	0
2024-12-22 19:35:00	3.53498	3.546285	3.53498	0
2024-12-22 19:40:00	3.51932	3.543912	3.51932	0
2024-12-22 19:45:00	3.5439	3.544704	3.5439	0
2024-12-22 19:50:00	3.55083	3.544508	3.55083	0
2024-12-22 19:55:00	3.53418	3.548009	3.53418	0
2024-12-22 20:00:00	3.53403	3.545585	3.53403	0
2024-12-22 20:05:00	3.56811	3.543341	3.56811	0
2024-12-22 20:10:00	3.54687	3.544175	3.54687	0
2024-12-22 20:15:00	3.56862	3.543978	3.56862	0
2024-12-22 20:20:00	3.536	3.543684	3.536	0
2024-12-22 20:25:00	3.5287	3.543056	3.5287	0
2024-12-22 20:30:00	3.5429	3.545414	3.5429	0
2024-12-22 20:35:00	3.54983	3.546007	3.54983	0
2024-12-22 20:40:00	3.54836	3.54576	3.54836	0
2024-12-22 20:45:00	3.53894	3.546236	3.53894	0
2024-12-22 20:50:00	3.53853	3.546686	3.53853	0
2024-12-22 20:55:00	3.55473	3.545348	3.55473	0
2024-12-22 21:00:00	3.44	3.534661	3.44	0
2024-12-22 21:05:00	3.57056	3.534855	3.57056	0
2024-12-22 21:10:00	3.52867	3.534122	3.52867	0
2024-12-22 21:15:00	3.49914	3.531166	3.49914	0
2024-12-22 21:20:00	3.54584	3.53146	3.54584	0
2024-12-22 21:25:00	3.56382	3.532859	3.56382	0
2024-12-22 21:30:00	3.58442	3.536465	3.58442	0
2024-12-22 21:35:00	3.53853	3.536424	3.53853	0
2024-12-22 21:40:00	3.54487	3.537058	3.54487	0
2024-12-22 21:45:00	3.56069	3.537654	3.56069	0
2024-12-22 21:50:00	3.5498	3.548634	3.5498	0
2024-12-22 21:55:00	3.54004	3.545582	3.54004	0
2024-12-22 22:00:00	3.50892	3.543607	3.50892	0
2024-12-22 22:05:00	3.54595	3.548288	3.54595	0
2024-12-22 22:10:00	3.47173	3.540877	3.47173	0
2024-12-22 22:15:00	3.50889	3.535384	3.50889	0
2024-12-22 22:20:00	3.53788	3.53073	3.53788	0
2024-12-22 22:25:00	3.53985	3.530862	3.53985	0
2024-12-22 22:30:00	3.54001	3.530376	3.54001	0
2024-12-22 22:35:00	3.55272	3.529579	3.55272	0
2024-12-22 22:40:00	3.54877	3.529476	3.54877	0
2024-12-22 22:45:00	3.51881	3.527353	3.51881	0
2024-12-22 22:50:00	3.54383	3.530844	3.54383	0
2024-12-22 22:55:00	3.48946	3.525195	3.48946	0
2024-12-22 23:00:00	3.57268	3.53529	3.57268	0
2024-12-22 23:05:00	3.58772	3.543173	3.58772	0
2024-12-22 23:10:00	3.53394	3.542779	3.53394	0
2024-12-22 23:15:00	3.55174	3.543968	3.55174	0
2024-12-22 23:20:00	3.5489	3.544857	3.5489	0
2024-12-22 23:25:00	3.55187	3.544772	3.55187	0
2024-12-22 23:30:00	3.54875	3.54477	3.54875	0
2024-12-22 23:35:00	3.51869	3.544758	3.51869	0
2024-12-22 23:40:00	3.5418	3.544555	3.5418	0
2024-12-22 23:45:00	3.56257	3.551866	3.56257	0
2024-12-22 23:50:00	3.55464	3.550062	3.55464	0
2024-12-22 23:55:00	3.57146	3.548436	3.57146	0
2024-12-23 00:00:00	3.49906	3.544948	3.49906	0
2024-12-23 00:05:00	3.56158	3.545932	3.56158	0
2024-12-23 00:10:00	3.55961	3.547003	3.55961	0
2024-12-23 00:15:00	3.58782	3.550598	3.58782	0
2024-12-23 00:20:00	3.51887	3.54761	3.51887	0
2024-12-23 00:25:00	3.54007	3.549748	3.54007	0
2024-12-23 00:30:00	3.54842	3.55041	3.54842	0
2024-12-23 00:35:00	3.51519	3.545672	3.51519	0
2024-12-23 00:40:00	3.54604	3.544812	3.54604	0
2024-12-23 00:45:00	3.5189	3.539556	3.5189	0
2024-12-23 00:50:00	3.5189	3.54154	3.5189	0
2024-12-23 00:55:00	3.54095	3.539477	3.54095	0
2024-12-23 01:00:00	3.66457	3.549973	3.66457	0
2024-12-23 01:05:00	3.53858	3.545049	3.53858	0
2024-12-23 01:10:00	3.55381	3.548543	3.55381	0
2024-12-23 01:15:00	3.50901	3.545437	3.50901	0
2024-12-23 01:20:00	3.55828	3.546423	3.55828	0
2024-12-23 01:25:00	3.57259	3.552163	3.57259	0
2024-12-23 01:30:00	3.58787	3.556346	3.58787	0
2024-12-23 01:35:00	3.5189	3.556346	3.5189	0
2024-12-23 01:40:00	3.52876	3.557332	3.52876	0
2024-12-23 01:45:00	3.55381	3.558618	3.55381	0
2024-12-23 01:50:00	3.5469	3.546851	3.5469	0
2024-12-23 01:55:00	3.54848	3.547841	3.54848	0
2024-12-23 02:00:00	3.47572	3.540032	3.47572	0
2024-12-23 02:05:00	3.51889	3.54102	3.51889	0
2024-12-23 02:10:00	3.55382	3.540574	3.55382	0
2024-12-23 02:15:00	3.53856	3.537171	3.53856	0
2024-12-23 02:20:00	3.55086	3.53347	3.55086	0
2024-12-23 02:25:00	3.53858	3.535438	3.53858	0
2024-12-23 02:30:00	3.5459	3.537152	3.5459	0
2024-12-23 02:35:00	3.53501	3.535272	3.53501	0
2024-12-23 02:40:00	3.54884	3.535466	3.54884	0
2024-12-23 02:45:00	3.53005	3.533623	3.53005	0
2024-12-23 02:50:00	3.54835	3.540886	3.54835	0
2024-12-23 02:55:00	3.54189	3.543186	3.54189	0
2024-12-23 03:00:00	3.55822	3.543626	3.55822	0
2024-12-23 03:05:00	3.55078	3.544848	3.55078	0
2024-12-23 03:10:00	3.54681	3.544443	3.54681	0
2024-12-23 03:15:00	3.50901	3.541486	3.50901	0
2024-12-23 03:20:00	3.54287	3.541183	3.54287	0
2024-12-23 03:25:00	3.56167	3.543849	3.56167	0
2024-12-23 03:30:00	3.54981	3.543946	3.54981	0
2024-12-23 03:35:00	3.53116	3.544057	3.53116	0
2024-12-23 03:40:00	3.50895	3.540117	3.50895	0
2024-12-23 03:45:00	3.55277	3.541205	3.55277	0
2024-12-23 03:50:00	3.55375	3.540758	3.55375	0
2024-12-23 03:55:00	3.5577	3.54145	3.5577	0
2024-12-23 04:00:00	3.50894	3.537663	3.50894	0
2024-12-23 04:05:00	3.52011	3.538773	3.52011	0
2024-12-23 04:10:00	3.46286	3.530772	3.46286	0
2024-12-23 04:15:00	3.5385	3.528455	3.5385	0
2024-12-23 04:20:00	3.56856	3.53033	3.56856	0
2024-12-23 04:25:00	3.51332	3.528546	3.51332	0
2024-12-23 04:30:00	3.53988	3.531639	3.53988	0
2024-12-23 04:35:00	3.5385	3.530212	3.5385	0
2024-12-23 04:40:00	3.53849	3.528686	3.53849	0
2024-12-23 04:45:00	3.5385	3.526766	3.5385	0
2024-12-23 04:50:00	3.53853	3.529725	3.53853	0
2024-12-23 04:55:00	3.53115	3.530829	3.53115	0
2024-12-23 05:00:00	3.52872	3.537415	3.52872	0
2024-12-23 05:05:00	3.54305	3.53787	3.54305	0
2024-12-23 05:10:00	3.61704	3.542718	3.61704	0
2024-12-23 05:15:00	3.51887	3.543273	3.51887	0
2024-12-23 05:20:00	3.53855	3.54314	3.53855	0
2024-12-23 05:25:00	3.53712	3.543002	3.53712	0
2024-12-23 05:30:00	3.50898	3.540051	3.50898	0
2024-12-23 05:35:00	3.54601	3.540802	3.54601	0
2024-12-23 05:40:00	3.54899	3.541848	3.54899	0
2024-12-23 05:45:00	3.48929	3.537662	3.48929	0
2024-12-23 05:50:00	3.54602	3.539392	3.54602	0
2024-12-23 05:55:00	3.53856	3.538943	3.53856	0
2024-12-23 06:00:00	3.54305	3.531544	3.54305	0
2024-12-23 06:05:00	3.47943	3.5276	3.47943	0
2024-12-23 06:10:00	3.52869	3.526614	3.52869	0
2024-12-23 06:15:00	3.54289	3.527191	3.54289	0
2024-12-23 06:20:00	3.54486	3.530779	3.54486	0
2024-12-23 06:25:00	3.54301	3.530479	3.54301	0
2024-12-23 06:30:00	3.6279	3.53837	3.6279	0
2024-12-23 06:35:00	3.50895	3.540336	3.50895	0
2024-12-23 06:40:00	3.53849	3.539583	3.53849	0
2024-12-23 06:45:00	3.52815	3.538542	3.52815	0
2024-12-23 06:50:00	3.54878	3.539115	3.54878	0
2024-12-23 06:55:00	3.53591	3.544763	3.53591	0
2024-12-23 07:00:00	3.58041	3.549935	3.58041	0
2024-12-23 07:05:00	3.55782	3.551428	3.55782	0
2024-12-23 07:10:00	3.50898	3.54784	3.50898	0
2024-12-23 07:15:00	3.52306	3.545845	3.52306	0
2024-12-23 07:20:00	3.54285	3.53734	3.54285	0
2024-12-23 07:25:00	3.50727	3.537172	3.50727	0
2024-12-23 07:30:00	3.54089	3.537412	3.54089	0
2024-12-23 07:35:00	3.48926	3.533523	3.48926	0
2024-12-23 07:40:00	3.5498	3.533625	3.5498	0
2024-12-23 07:45:00	3.54299	3.534333	3.54299	0
2024-12-23 07:50:00	3.52802	3.529094	3.52802	0
2024-12-23 07:55:00	3.53889	3.527201	3.53889	0
2024-12-23 08:00:00	3.47937	3.52424	3.47937	0
2024-12-23 08:05:00	3.56803	3.528737	3.56803	0
2024-12-23 08:10:00	3.46662	3.521114	3.46662	0
2024-12-23 08:15:00	3.46669	3.517056	3.46669	0
2024-12-23 08:20:00	3.52814	3.515781	3.52814	0
2024-12-23 08:25:00	3.54595	3.52145	3.54595	0
2024-12-23 08:30:00	3.53886	3.520356	3.53886	0
2024-12-23 08:35:00	3.51711	3.517768	3.51711	0
2024-12-23 08:40:00	3.49908	3.514874	3.49908	0
2024-12-23 08:45:00	3.53852	3.514837	3.53852	0
2024-12-23 08:50:00	3.54003	3.520903	3.54003	0
2024-12-23 08:55:00	3.55075	3.519175	3.55075	0
2024-12-23 09:00:00	3.5286	3.525373	3.5286	0
2024-12-23 09:05:00	3.51923	3.530627	3.51923	0
2024-12-23 09:10:00	3.55172	3.532985	3.55172	0
2024-12-23 09:15:00	3.5489	3.53328	3.5489	0
2024-12-23 09:20:00	3.55369	3.534763	3.55369	0
2024-12-23 09:25:00	3.58039	3.541091	3.58039	0
2024-12-23 09:30:00	3.53888	3.545071	3.53888	0
2024-12-23 09:35:00	3.54383	3.545602	3.54383	0
2024-12-23 09:40:00	3.46672	3.538271	3.46672	0
2024-12-23 09:45:00	3.54285	3.537481	3.54285	0
2024-12-23 09:50:00	3.55967	3.540588	3.55967	0
2024-12-23 09:55:00	3.54841	3.543506	3.54841	0
2024-12-23 10:00:00	3.54841	3.543175	3.54841	0
2024-12-23 10:05:00	3.52821	3.541106	3.52821	0
2024-12-23 10:10:00	3.57274	3.543011	3.57274	0
2024-12-23 10:15:00	3.89197	3.574169	3.89197	0
2024-12-23 10:20:00	3.55083	3.575364	3.55083	0
2024-12-23 10:25:00	3.55478	3.576459	3.55478	0
2024-12-23 10:30:00	3.57574	3.587361	3.57574	0
2024-12-23 10:35:00	3.52875	3.585951	3.52875	0
2024-12-23 10:40:00	3.54492	3.584476	3.54492	0
2024-12-23 10:45:00	3.53403	3.583038	3.53403	0
2024-12-23 10:50:00	3.52611	3.580808	3.52611	0
2024-12-23 10:55:00	2.97332	3.525319	2.97332	0
2024-12-23 11:00:00	3.60122	3.528167	3.60122	0
2024-12-23 11:05:00	3.56956	3.495926	3.56956	0
2024-12-23 11:10:00	3.46674	3.487517	3.46674	0
2024-12-23 11:15:00	3.56674	3.488713	3.56674	0
2024-12-23 11:20:00	3.54896	3.486035	3.54896	0
2024-12-23 11:25:00	3.5287	3.48603	3.5287	0
2024-12-23 11:30:00	3.67735	3.499273	3.67735	0
2024-12-23 11:35:00	3.54387	3.500257	3.54387	0
2024-12-23 11:40:00	3.5287	3.500516	3.5287	0
2024-12-23 11:45:00	3.5287	3.556054	3.5287	0
2024-12-23 11:50:00	3.52821	3.548753	3.52821	0
2024-12-23 11:55:00	3.54883	3.54668	3.54883	0
2024-12-23 12:00:00	3.45698	3.545704	3.45698	0
2024-12-23 12:05:00	3.5518	3.54421	3.5518	0
2024-12-23 12:10:00	3.56814	3.546128	3.56814	0
2024-12-23 12:15:00	3.94077	3.587335	3.94077	0
2024-12-23 12:20:00	3.5189	3.57149	3.5189	0
2024-12-23 12:25:00	3.55678	3.572781	3.55678	0
2024-12-23 12:30:00	3.44702	3.564613	3.44702	0
2024-12-23 12:35:00	3.54844	3.566587	3.54844	0
2024-12-23 12:40:00	3.54844	3.56861	3.54844	0
2024-12-23 12:45:00	3.5189	3.565617	3.5189	0
2024-12-23 12:50:00	3.46671	3.56659	3.46671	0
2024-12-23 12:55:00	3.57162	3.568572	3.57162	0
2024-12-23 13:00:00	3.57799	3.569557	3.57799	0
2024-12-23 13:05:00	3.57161	3.532641	3.57161	0
2024-12-23 13:10:00	3.55282	3.536033	3.55282	0
2024-12-23 13:15:00	3.49744	3.530099	3.49744	0
2024-12-23 13:20:00	3.51881	3.537278	3.51881	0
2024-12-23 13:25:00	3.52708	3.535142	3.52708	0
2024-12-23 13:30:00	3.60817	3.541115	3.60817	0
2024-12-23 13:35:00	3.53795	3.54302	3.53795	0
2024-12-23 13:40:00	3.54486	3.550835	3.54486	0
2024-12-23 13:45:00	3.51877	3.54555	3.51877	0
2024-12-23 13:50:00	3.51875	3.539626	3.51875	0
2024-12-23 13:55:00	3.53704	3.536169	3.53704	0
2024-12-23 14:00:00	3.5735	3.538237	3.5735	0
2024-12-23 14:05:00	3.49735	3.538228	3.49735	0
2024-12-23 14:10:00	3.55784	3.542131	3.55784	0
2024-12-23 14:15:00	3.53707	3.54313	3.53707	0
2024-12-23 14:20:00	3.57055	3.539368	3.57055	0
2024-12-23 14:25:00	3.531	3.538673	3.531	0
2024-12-23 14:30:00	3.58834	3.543021	3.58834	0
2024-12-23 14:35:00	3.55375	3.546519	3.55375	0
2024-12-23 14:40:00	3.53692	3.548336	3.53692	0
2024-12-23 14:45:00	3.5188	3.546512	3.5188	0
2024-12-23 14:50:00	3.55077	3.544239	3.55077	0
2024-12-23 14:55:00	4.02542	3.597046	4.02542	0
2024-12-23 15:00:00	3.50727	3.591989	3.50727	0
2024-12-23 15:05:00	3.53002	3.591284	3.53002	0
2024-12-23 15:10:00	3.46669	3.580898	3.46669	0
2024-12-23 15:15:00	3.52866	3.580664	3.52866	0
2024-12-23 15:20:00	3.54833	3.576663	3.54833	0
2024-12-23 15:25:00	3.53706	3.574994	3.53706	0
2024-12-23 15:30:00	3.53852	3.575154	3.53852	0
2024-12-23 15:35:00	3.78018	3.601292	3.78018	0
2024-12-23 15:40:00	3.54384	3.600599	3.54384	0
2024-12-23 15:45:00	3.50897	3.548954	3.50897	0
2024-12-23 15:50:00	3.59823	3.55805	3.59823	0
2024-12-23 15:55:00	3.11564	3.516612	3.11564	0
2024-12-23 16:00:00	3.54186	3.524129	3.54186	0
2024-12-23 16:05:00	3.57845	3.529108	3.57845	0
2024-12-23 16:10:00	3.55824	3.530099	3.55824	0
2024-12-23 16:15:00	3.53412	3.529805	3.53412	0
2024-12-23 16:20:00	3.54601	3.530554	3.54601	0
2024-12-23 16:25:00	3.54287	3.506823	3.54287	0
2024-12-23 16:30:00	3.51886	3.504325	3.51886	0
2024-12-23 16:35:00	3.54842	3.50827	3.54842	0
2024-12-23 16:40:00	3.54841	3.503288	3.54841	0
2024-12-23 16:45:00	3.52872	3.544596	3.52872	0
2024-12-23 16:50:00	3.52869	3.543279	3.52869	0
2024-12-23 16:55:00	3.53202	3.538636	3.53202	0
2024-12-23 17:00:00	3.52872	3.535684	3.52872	0
2024-12-23 17:05:00	3.5287	3.535142	3.5287	0
2024-12-23 17:10:00	3.51886	3.532427	3.51886	0
2024-12-23 17:15:00	3.54191	3.532331	3.54191	0
2024-12-23 17:20:00	3.50898	3.531343	3.50898	0
2024-12-23 17:25:00	3.54302	3.530803	3.54302	0
2024-12-23 17:30:00	3.58639	3.534601	3.58639	0
2024-12-23 17:35:00	3.54878	3.536607	3.54878	0
2024-12-23 17:40:00	3.50885	3.534623	3.50885	0
2024-12-23 17:45:00	3.52858	3.534279	3.52858	0
2024-12-23 17:50:00	3.53093	3.5345	3.53093	0
2024-12-23 17:55:00	3.53998	3.535628	3.53998	0
2024-12-23 18:00:00	3.5188	3.535622	3.5188	0
2024-12-23 18:05:00	3.50819	3.53225	3.50819	0
2024-12-23 18:10:00	3.52867	3.534219	3.52867	0
2024-12-23 18:15:00	3.54381	3.534298	3.54381	0
2024-12-23 18:20:00	3.52864	3.528523	3.52864	0
2024-12-23 18:25:00	3.54185	3.52783	3.54185	0
2024-12-23 18:30:00	3.5458	3.531525	3.5458	0
2024-12-23 18:35:00	3.54893	3.53356	3.54893	0
2024-12-23 18:40:00	3.54004	3.534471	3.54004	0
2024-12-23 18:45:00	3.5549	3.535963	3.5549	0
2024-12-23 18:50:00	3.54681	3.538764	3.54681	0
2024-12-23 18:55:00	3.52872	3.540817	3.52872	0
2024-12-23 19:00:00	3.42422	3.530372	3.42422	0
2024-12-23 19:05:00	3.51323	3.527314	3.51323	0
2024-12-23 19:10:00	3.54884	3.529334	3.54884	0
2024-12-23 19:15:00	3.23738	3.498887	3.23738	0
2024-12-23 19:20:00	3.5617	3.500477	3.5617	0
2024-12-23 19:25:00	3.54013	3.499597	3.54013	0
2024-12-23 19:30:00	3.45977	3.49157	3.45977	0
2024-12-23 19:35:00	3.54689	3.490769	3.54689	0
2024-12-23 19:40:00	3.52232	3.48832	3.52232	0
2024-12-23 19:45:00	3.55678	3.491126	3.55678	0
2024-12-23 19:50:00	3.52232	3.500936	3.52232	0
2024-12-23 19:55:00	3.5431	3.503923	3.5431	0
2024-12-23 20:00:00	3.55833	3.504872	3.55833	0
2024-12-23 20:05:00	3.51893	3.533027	3.51893	0
2024-12-23 20:10:00	3.54493	3.53135	3.54493	0
2024-12-23 20:15:00	3.52878	3.530215	3.52878	0
2024-12-23 20:20:00	3.52878	3.537116	3.52878	0
2024-12-23 20:25:00	3.54014	3.536441	3.54014	0
2024-12-23 20:30:00	3.52873	3.537082	3.52873	0
2024-12-23 20:35:00	3.54839	3.536243	3.54839	0
2024-12-23 20:40:00	3.54789	3.5388	3.54789	0
2024-12-23 20:45:00	3.52866	3.537356	3.52866	0
2024-12-23 20:50:00	3.51881	3.533404	3.51881	0
2024-12-23 20:55:00	3.51884	3.533395	3.51884	0
2024-12-23 21:00:00	3.48455	3.527357	3.48455	0
2024-12-23 21:05:00	3.52227	3.526706	3.52227	0
2024-12-23 21:10:00	3.54389	3.528217	3.54389	0
2024-12-23 21:15:00	3.535	3.527703	3.535	0
2024-12-23 21:20:00	3.54292	3.529122	3.54292	0
2024-12-23 21:25:00	3.54392	3.528675	3.54392	0
2024-12-23 21:30:00	3.5583	3.529716	3.5583	0
2024-12-23 21:35:00	3.5583	3.53268	3.5583	0
2024-12-23 21:40:00	3.49917	3.530716	3.49917	0
2024-12-23 21:45:00	3.54012	3.532844	3.54012	0
2024-12-23 21:50:00	3.5223	3.536619	3.5223	0
2024-12-23 21:55:00	3.51889	3.536281	3.51889	0
2024-12-23 22:00:00	3.53997	3.535889	3.53997	0
2024-12-23 22:05:00	3.52514	3.534903	3.52514	0
2024-12-23 22:10:00	3.51892	3.532503	3.51892	0
2024-12-23 22:15:00	3.5459	3.532701	3.5459	0
2024-12-23 22:20:00	3.51889	3.52876	3.51889	0
2024-12-23 22:25:00	3.51889	3.524819	3.51889	0
2024-12-23 22:30:00	3.52118	3.52702	3.52118	0
2024-12-23 22:35:00	3.55793	3.528801	3.55793	0
2024-12-23 22:40:00	3.57359	3.53393	3.57359	0
2024-12-23 22:45:00	3.57656	3.539697	3.57656	0
2024-12-23 22:50:00	3.52909	3.538609	3.52909	0
2024-12-23 22:55:00	3.5014	3.536235	3.5014	0
2024-12-23 23:00:00	3.50903	3.535246	3.50903	0
2024-12-23 23:05:00	3.47948	3.528604	3.47948	0
2024-12-23 23:10:00	3.55828	3.532543	3.55828	0
2024-12-23 23:15:00	3.5401	3.534664	3.5401	0
2024-12-23 23:20:00	3.55181	3.537727	3.55181	0
2024-12-23 23:25:00	3.50897	3.532831	3.50897	0
2024-12-23 23:30:00	3.5607	3.531542	3.5607	0
2024-12-23 23:35:00	3.5775	3.531636	3.5775	0
2024-12-23 23:40:00	3.50901	3.529628	3.50901	0
2024-12-23 23:45:00	3.58542	3.53803	3.58542	0
2024-12-23 23:50:00	3.54901	3.542028	3.54901	0
2024-12-23 23:55:00	3.58939	3.553019	3.58939	0
2024-12-24 00:00:00	3.53501	3.550692	3.53501	0
2024-12-24 00:05:00	3.51887	3.548569	3.51887	0
2024-12-24 00:10:00	3.50897	3.544285	3.50897	0
2024-12-24 00:15:00	3.50897	3.544285	3.50897	0
2024-12-24 00:20:00	3.55824	3.544039	3.55824	0
2024-12-24 00:25:00	3.59728	3.546017	3.59728	0
2024-12-24 00:30:00	3.55787	3.550903	3.55787	0
2024-12-24 00:35:00	3.509	3.543261	3.509	0
2024-12-24 00:40:00	3.52872	3.541232	3.52872	0
2024-12-24 00:45:00	3.5104	3.533333	3.5104	0
2024-12-24 00:50:00	3.55493	3.535325	3.55493	0
2024-12-24 00:55:00	3.53103	3.536541	3.53103	0
2024-12-24 01:00:00	3.52873	3.538517	3.52873	0
2024-12-24 01:05:00	3.51889	3.539509	3.51889	0
2024-12-24 01:10:00	3.5134	3.535025	3.5134	0
2024-12-24 01:15:00	3.55973	3.53127	3.55973	0
2024-12-24 01:20:00	3.54886	3.530369	3.54886	0
2024-12-24 01:25:00	3.52873	3.532342	3.52873	0
2024-12-24 01:30:00	3.68829	3.548299	3.68829	0
2024-12-24 01:35:00	3.52611	3.54987	3.52611	0
2024-12-24 01:40:00	3.57259	3.551636	3.57259	0
2024-12-24 01:45:00	3.55493	3.554026	3.55493	0
2024-12-24 01:50:00	3.50897	3.55205	3.50897	0
2024-12-24 01:55:00	3.51881	3.552042	3.51881	0
2024-12-24 02:00:00	3.58779	3.559481	3.58779	0
2024-12-24 02:05:00	3.53852	3.55736	3.53852	0
2024-12-24 02:10:00	3.56364	3.558838	3.56364	0
2024-12-24 02:15:00	3.53002	3.558967	3.53002	0
2024-12-24 02:20:00	3.49915	3.540053	3.49915	0
2024-12-24 02:25:00	3.53856	3.541298	3.53856	0
2024-12-24 02:30:00	3.64573	3.548612	3.64573	0
2024-12-24 02:35:00	3.54842	3.547961	3.54842	0
2024-12-24 02:40:00	3.5287	3.549934	3.5287	0
2024-12-24 02:45:00	3.53853	3.551906	3.53853	0
2024-12-24 02:50:00	3.5508	3.548207	3.5508	0
2024-12-24 02:55:00	3.533	3.547655	3.533	0
2024-12-24 03:00:00	3.4875	3.540041	3.4875	0
2024-12-24 03:05:00	3.51628	3.538667	3.51628	0
2024-12-24 03:10:00	3.52861	3.541613	3.52861	0
2024-12-24 03:15:00	3.52863	3.54062	3.52863	0
2024-12-24 03:20:00	3.52864	3.528911	3.52864	0
2024-12-24 03:25:00	3.51881	3.52595	3.51881	0
2024-12-24 03:30:00	3.58733	3.531813	3.58733	0
2024-12-24 03:35:00	3.53789	3.531749	3.53789	0
2024-12-24 03:40:00	3.51884	3.528553	3.51884	0
2024-12-24 03:45:00	3.51883	3.527136	3.51883	0
2024-12-24 03:50:00	3.51881	3.530267	3.51881	0
2024-12-24 03:55:00	3.52818	3.531457	3.52818	0
2024-12-24 04:00:00	3.54386	3.532982	3.54386	0
2024-12-24 04:05:00	3.56462	3.536581	3.56462	0
2024-12-24 04:10:00	3.53853	3.53757	3.53853	0
2024-12-24 04:15:00	3.54007	3.539696	3.54007	0
2024-12-24 04:20:00	3.55672	3.536635	3.55672	0
2024-12-24 04:25:00	3.509	3.533746	3.509	0
2024-12-24 04:30:00	3.533	3.535162	3.533	0
2024-12-24 04:35:00	3.55196	3.538475	3.55196	0
2024-12-24 04:40:00	3.50901	3.537495	3.50901	0
2024-12-24 04:45:00	3.49915	3.534592	3.49915	0
2024-12-24 04:50:00	3.55279	3.535485	3.55279	0
2024-12-24 04:55:00	3.54489	3.533512	3.54489	0
2024-12-24 05:00:00	3.53698	3.533357	3.53698	0
2024-12-24 05:05:00	3.53859	3.533209	3.53859	0
2024-12-24 05:10:00	3.63093	3.54063	3.63093	0
2024-12-24 05:15:00	3.54307	3.544037	3.54307	0
2024-12-24 05:20:00	3.54307	3.545044	3.54307	0
2024-12-24 05:25:00	3.52526	3.542374	3.52526	0
2024-12-24 05:30:00	3.50903	3.542376	3.50903	0
2024-12-24 05:35:00	3.57851	3.550312	3.57851	0
2024-12-24 05:40:00	3.51637	3.54667	3.51637	0
2024-12-24 05:45:00	3.55776	3.547957	3.55776	0
2024-12-24 05:50:00	3.56172	3.550431	3.56172	0
2024-12-24 05:55:00	3.53859	3.550431	3.53859	0
2024-12-24 06:00:00	3.5583	3.543168	3.5583	0
2024-12-24 06:05:00	3.55282	3.544143	3.55282	0
2024-12-24 06:10:00	3.62896	3.552732	3.62896	0
2024-12-24 06:15:00	3.50436	3.550642	3.50436	0
2024-12-24 06:20:00	3.51883	3.551622	3.51883	0
2024-12-24 06:25:00	3.54192	3.547963	3.54192	0
2024-12-24 06:30:00	3.5188	3.548206	3.5188	0
2024-12-24 06:35:00	3.53852	3.546282	3.53852	0
2024-12-24 06:40:00	3.47943	3.538053	3.47943	0
2024-12-24 06:45:00	3.53855	3.538049	3.53855	0
2024-12-24 06:50:00	3.56958	3.539177	3.56958	0
2024-12-24 06:55:00	3.53855	3.53775	3.53855	0
2024-12-24 07:00:00	3.4618	3.521034	3.4618	0
2024-12-24 07:05:00	3.54838	3.525436	3.54838	0
2024-12-24 07:10:00	3.59764	3.533317	3.59764	0
2024-12-24 07:15:00	3.51335	3.53046	3.51335	0
2024-12-24 07:20:00	3.50897	3.529477	3.50897	0
2024-12-24 07:25:00	3.55078	3.530703	3.55078	0
2024-12-24 07:30:00	3.53115	3.535875	3.53115	0
2024-12-24 07:35:00	3.53855	3.535875	3.53855	0
2024-12-24 07:40:00	3.54304	3.533221	3.54304	0
2024-12-24 07:45:00	3.51887	3.531253	3.51887	0
2024-12-24 07:50:00	3.56267	3.54134	3.56267	0
2024-12-24 07:55:00	3.56088	3.54259	3.56088	0
2024-12-24 08:00:00	3.52873	3.535699	3.52873	0
2024-12-24 08:05:00	3.5617	3.540534	3.5617	0
2024-12-24 08:10:00	3.52116	3.541753	3.52116	0
2024-12-24 08:15:00	3.52872	3.539547	3.52872	0
2024-12-24 08:20:00	3.56467	3.542899	3.56467	0
2024-12-24 08:25:00	3.57851	3.546895	3.57851	0
2024-12-24 08:30:00	3.53859	3.54645	3.53859	0
2024-12-24 08:35:00	3.5134	3.545903	3.5134	0
2024-12-24 08:40:00	3.54886	3.544522	3.54886	0
2024-12-24 08:45:00	3.53852	3.542286	3.53852	0
2024-12-24 08:50:00	3.54192	3.543605	3.54192	0
2024-12-24 08:55:00	3.54835	3.54227	3.54835	0
2024-12-24 09:00:00	3.46954	3.537108	3.46954	0
2024-12-24 09:05:00	3.52224	3.53646	3.52224	0
2024-12-24 09:10:00	3.52867	3.53286	3.52867	0
2024-12-24 09:15:00	3.52869	3.527878	3.52869	0
2024-12-24 09:20:00	3.5498	3.528999	3.5498	0
2024-12-24 09:25:00	3.54287	3.531946	3.54287	0
2024-12-24 09:30:00	3.53498	3.530558	3.53498	0
2024-12-24 09:35:00	3.55279	3.531985	3.55279	0
2024-12-24 09:40:00	3.49915	3.527708	3.49915	0
2024-12-24 09:45:00	3.54489	3.527362	3.54489	0
2024-12-24 09:50:00	3.54586	3.534994	3.54586	0
2024-12-24 09:55:00	3.56801	3.539571	3.56801	0
2024-12-24 10:00:00	3.49908	3.536612	3.49908	0
2024-12-24 10:05:00	3.5188	3.535623	3.5188	0
2024-12-24 10:10:00	3.57252	3.537895	3.57252	0
2024-12-24 10:15:00	3.51886	3.535494	3.51886	0
2024-12-24 10:20:00	3.5567	3.537666	3.5567	0
2024-12-24 10:25:00	3.54845	3.537232	3.54845	0
2024-12-24 10:30:00	3.5189	3.539207	3.5189	0
2024-12-24 10:35:00	3.57356	3.542074	3.57356	0
2024-12-24 10:40:00	3.54886	3.542374	3.54886	0
2024-12-24 10:45:00	3.52876	3.538449	3.52876	0
2024-12-24 10:50:00	3.5192	3.540461	3.5192	0
2024-12-24 10:55:00	3.54095	3.542676	3.54095	0
2024-12-24 11:00:00	3.4925	3.534674	3.4925	0
2024-12-24 11:05:00	3.53415	3.536203	3.53415	0
2024-12-24 11:10:00	3.49914	3.530447	3.49914	0
2024-12-24 11:15:00	3.54884	3.530486	3.54884	0
2024-12-24 11:20:00	3.51889	3.530485	3.51889	0
2024-12-24 11:25:00	3.55197	3.528326	3.55197	0
2024-12-24 11:30:00	3.4867	3.52211	3.4867	0
2024-12-24 11:35:00	3.58347	3.527581	3.58347	0
2024-12-24 11:40:00	3.51892	3.527553	3.51892	0
2024-12-24 11:45:00	3.5469	3.528148	3.5469	0
2024-12-24 11:50:00	3.53864	3.532762	3.53864	0
2024-12-24 11:55:00	3.47472	3.526819	3.47472	0
2024-12-24 12:00:00	3.62325	3.53923	3.62325	0
2024-12-24 12:05:00	3.57065	3.541411	3.57065	0
2024-12-24 12:10:00	3.53803	3.543325	3.53803	0
2024-12-24 12:15:00	3.47948	3.536076	3.47948	0
2024-12-24 12:20:00	3.5479	3.542196	3.5479	0
2024-12-24 12:25:00	3.52872	3.536721	3.52872	0
2024-12-24 12:30:00	3.70413	3.555242	3.70413	0
2024-12-24 12:35:00	3.58743	3.559295	3.58743	0
2024-12-24 12:40:00	3.4992	3.555351	3.4992	0
2024-12-24 12:45:00	3.56765	3.564644	3.56765	0
2024-12-24 12:50:00	3.50931	3.55325	3.50931	0
2024-12-24 12:55:00	3.54842	3.551027	3.54842	0
2024-12-24 13:00:00	3.60128	3.557352	3.60128	0
2024-12-24 13:05:00	3.52823	3.562227	3.52823	0
2024-12-24 13:10:00	3.55828	3.563265	3.55828	0
2024-12-24 13:15:00	3.51338	3.561731	3.51338	0
2024-12-24 13:20:00	3.535	3.544818	3.535	0
2024-12-24 13:25:00	3.51887	3.537962	3.51887	0
2024-12-24 13:30:00	3.53006	3.541048	3.53006	0
2024-12-24 13:35:00	3.51886	3.536169	3.51886	0
2024-12-24 13:40:00	3.53416	3.538654	3.53416	0
2024-12-24 13:45:00	3.54686	3.538498	3.54686	0
2024-12-24 13:50:00	3.51881	3.530251	3.51881	0
2024-12-24 13:55:00	3.53852	3.53128	3.53852	0
2024-12-24 14:00:00	3.58145	3.533597	3.58145	0
2024-12-24 14:05:00	3.51881	3.53414	3.51881	0
2024-12-24 14:10:00	3.53852	3.534492	3.53852	0
2024-12-24 14:15:00	3.20962	3.503567	3.20962	0
2024-12-24 14:20:00	3.57271	3.507832	3.57271	0
2024-12-24 14:25:00	3.49917	3.505863	3.49917	0
2024-12-24 14:30:00	3.57866	3.510313	3.57866	0
2024-12-24 14:35:00	3.50897	3.506524	3.50897	0
2024-12-24 14:40:00	3.50898	3.505541	3.50898	0
2024-12-24 14:45:00	3.53398	3.505087	3.53398	0
2024-12-24 14:50:00	3.57453	3.504395	3.57453	0
2024-12-24 14:55:00	3.54007	3.506521	3.54007	0
2024-12-24 15:00:00	3.62693	3.515362	3.62693	0
2024-12-24 15:05:00	3.53102	3.547502	3.53102	0
2024-12-24 15:10:00	3.55376	3.545607	3.55376	0
2024-12-24 15:15:00	3.54841	3.550531	3.54841	0
2024-12-24 15:20:00	3.51884	3.544549	3.51884	0
2024-12-24 15:25:00	3.49915	3.543567	3.49915	0
2024-12-24 15:30:00	3.52821	3.54549	3.52821	0
2024-12-24 15:35:00	3.5287	3.544962	3.5287	0
2024-12-24 15:40:00	3.54883	3.542392	3.54883	0
2024-12-24 15:45:00	3.50903	3.539288	3.50903	0
2024-12-24 15:50:00	3.535	3.530095	3.535	0
2024-12-24 15:55:00	3.54094	3.531087	3.54094	0
2024-12-24 16:00:00	3.53995	3.529706	3.53995	0
2024-12-24 16:05:00	3.5583	3.530695	3.5583	0
2024-12-24 16:10:00	3.54844	3.533655	3.54844	0
2024-12-24 16:15:00	3.53859	3.537599	3.53859	0
2024-12-24 16:20:00	3.5189	3.536668	3.5189	0
2024-12-24 16:25:00	3.56073	3.539871	3.56073	0
2024-12-24 16:30:00	3.53898	3.538886	3.53898	0
2024-12-24 16:35:00	3.57162	3.545145	3.57162	0
2024-12-24 16:40:00	3.52878	3.544523	3.52878	0
2024-12-24 16:45:00	3.53998	3.544427	3.53998	0
2024-12-24 16:50:00	3.53109	3.543541	3.53109	0
2024-12-24 16:55:00	3.49923	3.537634	3.49923	0
2024-12-24 17:00:00	3.52829	3.535619	3.52829	0
2024-12-24 17:05:00	3.50455	3.532215	3.50455	0
2024-12-24 17:10:00	3.53864	3.534189	3.53864	0
2024-12-24 17:15:00	3.55484	3.5336	3.55484	0
2024-12-24 17:20:00	3.5499	3.534692	3.5499	0
2024-12-24 17:25:00	3.55187	3.532717	3.55187	0
2024-12-24 17:30:00	3.59358	3.539197	3.59358	0
2024-12-24 17:35:00	3.56374	3.541573	3.56374	0
2024-12-24 17:40:00	3.48928	3.537392	3.48928	0
2024-12-24 17:45:00	3.54838	3.542307	3.54838	0
2024-12-24 17:50:00	3.54305	3.543783	3.54305	0
2024-12-24 17:55:00	3.51886	3.545214	3.51886	0
2024-12-24 18:00:00	3.60917	3.552267	3.60917	0
2024-12-24 18:05:00	3.44988	3.541771	3.44988	0
2024-12-24 18:10:00	3.51886	3.538667	3.51886	0
2024-12-24 18:15:00	3.55493	3.538973	3.55493	0
2024-12-24 18:20:00	3.56383	3.535998	3.56383	0
2024-12-24 18:25:00	3.49917	3.529541	3.49917	0
2024-12-24 18:30:00	3.59434	3.540047	3.59434	0
2024-12-24 18:35:00	3.56862	3.542071	3.56862	0
2024-12-24 18:40:00	3.55827	3.543593	3.55827	0
2024-12-24 18:45:00	3.50039	3.541746	3.50039	0
2024-12-24 18:50:00	3.56814	3.537643	3.56814	0
2024-12-24 18:55:00	3.56816	3.549471	3.56816	0
2024-12-24 19:00:00	3.67367	3.564952	3.67367	0
2024-12-24 19:05:00	3.49918	3.559377	3.49918	0
2024-12-24 19:10:00	3.53416	3.55641	3.53416	0
2024-12-24 19:15:00	3.64181	3.570674	3.64181	0
2024-12-24 19:20:00	3.50901	3.562141	3.50901	0
2024-12-24 19:25:00	3.55791	3.56107	3.55791	0
2024-12-24 19:30:00	3.56567	3.56181	3.56567	0
2024-12-24 19:35:00	3.5189	3.563661	3.5189	0
2024-12-24 19:40:00	3.55831	3.562678	3.55831	0
2024-12-24 19:45:00	3.5431	3.560172	3.5431	0
2024-12-24 19:50:00	3.50907	3.543712	3.50907	0
2024-12-24 19:55:00	3.51723	3.545517	3.51723	0
2024-12-24 20:00:00	3.50907	3.543008	3.50907	0
2024-12-24 20:05:00	3.54593	3.53342	3.54593	0
2024-12-24 20:10:00	3.56373	3.538892	3.56373	0
2024-12-24 20:15:00	3.55484	3.538585	3.55484	0
2024-12-24 20:20:00	3.53109	3.535127	3.53109	0
2024-12-24 20:25:00	3.53856	3.537093	3.53856	0
2024-12-24 20:30:00	3.449	3.526162	3.449	0
2024-12-24 20:35:00	3.57064	3.528916	3.57064	0
2024-12-24 20:40:00	3.53859	3.531868	3.53859	0
2024-12-24 20:45:00	3.54293	3.534438	3.54293	0
2024-12-24 20:50:00	3.55494	3.539025	3.55494	0
2024-12-24 20:55:00	3.51886	3.536318	3.51886	0
2024-12-24 21:00:00	3.53416	3.533361	3.53416	0
2024-12-24 21:05:00	3.51881	3.529758	3.51881	0
2024-12-24 21:10:00	3.54487	3.531136	3.54487	0
2024-12-24 21:15:00	3.51881	3.529161	3.51881	0
2024-12-24 21:20:00	3.57058	3.541319	3.57058	0
2024-12-24 21:25:00	3.5577	3.540025	3.5577	0
2024-12-24 21:30:00	3.59765	3.545931	3.59765	0
2024-12-24 21:35:00	3.57353	3.548991	3.57353	0
2024-12-24 21:40:00	3.55277	3.548774	3.55277	0
2024-12-24 21:45:00	3.56959	3.553847	3.56959	0
2024-12-24 21:50:00	3.54884	3.555315	3.54884	0
2024-12-24 21:55:00	3.56665	3.560099	3.56665	0
2024-12-24 22:00:00	3.46966	3.552578	3.46966	0
2024-12-24 22:05:00	3.54095	3.554792	3.54095	0
2024-12-24 22:10:00	3.53864	3.551598	3.53864	0
2024-12-24 22:15:00	3.54493	3.550321	3.54493	0
2024-12-24 22:20:00	3.52878	3.543434	3.52878	0
2024-12-24 22:25:00	3.5489	3.540971	3.5489	0
2024-12-24 22:30:00	3.49923	3.535617	3.49923	0
2024-12-24 22:35:00	3.53864	3.532522	3.53864	0
2024-12-24 22:40:00	3.5499	3.532628	3.5499	0
2024-12-24 22:45:00	3.53864	3.529827	3.53864	0
2024-12-24 22:50:00	3.53864	3.536725	3.53864	0
2024-12-24 22:55:00	3.53506	3.536136	3.53506	0
2024-12-24 23:00:00	3.5222	3.534492	3.5222	0
2024-12-24 23:05:00	3.50736	3.530735	3.50736	0
2024-12-24 23:10:00	3.51883	3.52974	3.51883	0
2024-12-24 23:15:00	3.54602	3.529452	3.54602	0
2024-12-24 23:20:00	3.55196	3.534725	3.55196	0
2024-12-24 23:25:00	3.5439	3.535251	3.5439	0
2024-12-24 23:30:00	3.53203	3.533464	3.53203	0
2024-12-24 23:35:00	3.55081	3.534681	3.55081	0
2024-12-24 23:40:00	3.58543	3.53936	3.58543	0
2024-12-24 23:45:00	3.55576	3.54143	3.55576	0
2024-12-24 23:50:00	3.54844	3.544054	3.54844	0
2024-12-24 23:55:00	3.49914	3.543232	3.49914	0
2024-12-25 00:00:00	3.49914	3.541263	3.49914	0
2024-12-25 00:05:00	3.52227	3.538888	3.52227	0
2024-12-25 00:10:00	3.56664	3.540356	3.56664	0
2024-12-25 00:15:00	3.60536	3.546502	3.60536	0
2024-12-25 00:20:00	3.54009	3.547308	3.54009	0
2024-12-25 00:25:00	3.55491	3.547718	3.55491	0
2024-12-25 00:30:00	3.54305	3.54348	3.54305	0
2024-12-25 00:35:00	3.57059	3.544963	3.57059	0
2024-12-25 00:40:00	3.49915	3.540034	3.49915	0
2024-12-25 00:45:00	3.54841	3.544961	3.54841	0
2024-12-25 00:50:00	3.51887	3.546934	3.51887	0
2024-12-25 00:55:00	3.58147	3.552854	3.58147	0
2024-12-25 01:00:00	3.52875	3.549065	3.52875	0
2024-12-25 01:05:00	3.50903	3.539432	3.50903	0
2024-12-25 01:10:00	3.53119	3.538542	3.53119	0
2024-12-25 01:15:00	3.53401	3.536452	3.53401	0
2024-12-25 01:20:00	3.54686	3.536833	3.54686	0
2024-12-25 01:25:00	3.53795	3.533569	3.53795	0
2024-12-25 01:30:00	3.49047	3.532701	3.49047	0
2024-12-25 01:35:00	3.55573	3.533433	3.55573	0
2024-12-25 01:40:00	3.53856	3.535402	3.53856	0
2024-12-25 01:45:00	3.53118	3.530373	3.53118	0
2024-12-25 01:50:00	3.54844	3.532342	3.54844	0
2024-12-25 01:55:00	3.51887	3.533326	3.51887	0
2024-12-25 02:00:00	3.48668	3.528875	3.48668	0
2024-12-25 02:05:00	3.52873	3.528347	3.52873	0
2024-12-25 02:10:00	3.56385	3.530046	3.56385	0
2024-12-25 02:15:00	3.54687	3.530938	3.54687	0
2024-12-25 02:20:00	3.55181	3.537072	3.55181	0
2024-12-25 02:25:00	3.54844	3.536343	3.54844	0
2024-12-25 02:30:00	3.5583	3.538317	3.5583	0
2024-12-25 02:35:00	3.5583	3.541029	3.5583	0
2024-12-25 02:40:00	3.54886	3.541071	3.54886	0
2024-12-25 02:45:00	3.5401	3.543194	3.5401	0
2024-12-25 02:50:00	3.52823	3.547349	3.52823	0
2024-12-25 02:55:00	3.56382	3.550858	3.56382	0
2024-12-25 03:00:00	3.57059	3.551532	3.57059	0
2024-12-25 03:05:00	3.53856	3.550701	3.53856	0
2024-12-25 03:10:00	3.53697	3.549217	3.53697	0
2024-12-25 03:15:00	3.51719	3.546092	3.51719	0
2024-12-25 03:20:00	3.53797	3.544059	3.53797	0
2024-12-25 03:25:00	3.56664	3.544893	3.56664	0
2024-12-25 03:30:00	3.43314	3.533321	3.43314	0
2024-12-25 03:35:00	3.56761	3.536072	3.56761	0
2024-12-25 03:40:00	3.57453	3.540702	3.57453	0
2024-12-25 03:45:00	3.51884	3.536204	3.51884	0
2024-12-25 03:50:00	3.51884	3.531029	3.51884	0
2024-12-25 03:55:00	3.51886	3.529059	3.51886	0
2024-12-25 04:00:00	3.50901	3.526263	3.50901	0
2024-12-25 04:05:00	3.54784	3.529328	3.54784	0
2024-12-25 04:10:00	3.54487	3.530018	3.54487	0
2024-12-25 04:15:00	3.56169	3.529523	3.56169	0
2024-12-25 04:20:00	3.53858	3.540067	3.53858	0
2024-12-25 04:25:00	3.53797	3.537103	3.53797	0
2024-12-25 04:30:00	3.55478	3.535128	3.55478	0
2024-12-25 04:35:00	3.53861	3.537105	3.53861	0
2024-12-25 04:40:00	3.56864	3.542085	3.56864	0
2024-12-25 04:45:00	3.54844	3.545043	3.54844	0
2024-12-25 04:50:00	3.51935	3.546077	3.51935	0
2024-12-25 04:55:00	3.51889	3.543182	3.51889	0
2024-12-25 05:00:00	3.55381	3.544076	3.55381	0
2024-12-25 05:05:00	3.53861	3.541768	3.53861	0
2024-12-25 05:10:00	3.58053	3.545963	3.58053	0
2024-12-25 05:15:00	3.53862	3.546028	3.53862	0
2024-12-25 05:20:00	3.54592	3.545142	3.54592	0
2024-12-25 05:25:00	3.56175	3.547456	3.56175	0
2024-12-25 05:30:00	3.54607	3.545199	3.54607	0
2024-12-25 05:35:00	3.54308	3.544663	3.54308	0
2024-12-25 05:40:00	3.54307	3.547035	3.54307	0
2024-12-25 05:45:00	3.54839	3.549985	3.54839	0
2024-12-25 05:50:00	3.55083	3.549687	3.55083	0
2024-12-25 05:55:00	3.56383	3.552209	3.56383	0
2024-12-25 06:00:00	3.51889	3.546045	3.51889	0
2024-12-25 06:05:00	3.4992	3.542103	3.4992	0
2024-12-25 06:10:00	3.40844	3.528355	3.40844	0
2024-12-25 06:15:00	3.50906	3.523086	3.50906	0
2024-12-25 06:20:00	3.51892	3.520371	3.51892	0
2024-12-25 06:25:00	3.50907	3.51697	3.50907	0
2024-12-25 06:30:00	3.56668	3.519331	3.56668	0
2024-12-25 06:35:00	3.51892	3.516384	3.51892	0
2024-12-25 06:40:00	3.60229	3.52153	3.60229	0
2024-12-25 06:45:00	3.53307	3.518454	3.53307	0
2024-12-25 06:50:00	3.56371	3.522936	3.56371	0
2024-12-25 06:55:00	3.66576	3.539592	3.66576	0
2024-12-25 07:00:00	3.54605	3.553353	3.54605	0
2024-12-25 07:05:00	3.54308	3.556755	3.54308	0
2024-12-25 07:10:00	3.52875	3.557738	3.52875	0
2024-12-25 07:15:00	3.53861	3.560692	3.53861	0
2024-12-25 07:20:00	3.50906	3.55493	3.50906	0
2024-12-25 07:25:00	3.54847	3.557885	3.54847	0
2024-12-25 07:30:00	3.5469	3.552346	3.5469	0
2024-12-25 07:35:00	3.49923	3.548962	3.49923	0
2024-12-25 07:40:00	3.54016	3.546607	3.54016	0
2024-12-25 07:45:00	3.52878	3.532909	3.52878	0
2024-12-25 07:50:00	3.53864	3.532168	3.53864	0
2024-12-25 07:55:00	3.55203	3.533063	3.55203	0
2024-12-25 08:00:00	3.58549	3.538737	3.58549	0
2024-12-25 08:05:00	3.51331	3.536207	3.51331	0
2024-12-25 08:10:00	3.56176	3.541477	3.56176	0
2024-12-25 08:15:00	3.56091	3.542721	3.56091	0
2024-12-25 08:20:00	3.5431	3.542341	3.5431	0
2024-12-25 08:25:00	3.54493	3.546911	3.54493	0
2024-12-25 08:30:00	3.55976	3.548871	3.55976	0
2024-12-25 08:35:00	3.51131	3.547124	3.51131	0
2024-12-25 08:40:00	3.52878	3.546138	3.52878	0
2024-12-25 08:45:00	3.54905	3.54584	3.54905	0
2024-12-25 08:50:00	3.52875	3.540166	3.52875	0
2024-12-25 08:55:00	3.53109	3.541944	3.53109	0
2024-12-25 09:00:00	3.4992	3.535688	3.4992	0
2024-12-25 09:05:00	3.53603	3.5332	3.53603	0
2024-12-25 09:10:00	3.52712	3.531602	3.52712	0
2024-12-25 09:15:00	3.55284	3.532393	3.55284	0
2024-12-25 09:20:00	3.52878	3.529295	3.52878	0
2024-12-25 09:25:00	3.54014	3.532178	3.54014	0
2024-12-25 09:30:00	3.56816	3.536116	3.56816	0
2024-12-25 09:35:00	3.53801	3.535012	3.53801	0
2024-12-25 09:40:00	3.51887	3.534024	3.51887	0
2024-12-25 09:45:00	3.52514	3.533429	3.52514	0
2024-12-25 09:50:00	3.57953	3.541462	3.57953	0
2024-12-25 09:55:00	3.537	3.541559	3.537	0
2024-12-25 10:00:00	3.53713	3.54256	3.53713	0
2024-12-25 10:05:00	3.53401	3.540677	3.53401	0
2024-12-25 10:10:00	3.52526	3.540325	3.52526	0
2024-12-25 10:15:00	3.47949	3.53426	3.47949	0
2024-12-25 10:20:00	3.50154	3.527598	3.50154	0
2024-12-25 10:25:00	3.52876	3.526673	3.52876	0
2024-12-25 10:30:00	3.47173	3.521959	3.47173	0
2024-12-25 10:35:00	3.54097	3.523542	3.54097	0
2024-12-25 10:40:00	3.54889	3.520478	3.54889	0
2024-12-25 10:45:00	3.52022	3.5188	3.52022	0
2024-12-25 10:50:00	3.56768	3.521855	3.56768	0
2024-12-25 10:55:00	3.54848	3.523302	3.54848	0
2024-12-25 11:00:00	3.58351	3.529127	3.58351	0
2024-12-25 11:05:00	3.53406	3.534584	3.53406	0
2024-12-25 11:10:00	3.53853	3.538283	3.53853	0
2024-12-25 11:15:00	3.49912	3.535319	3.49912	0
2024-12-25 11:20:00	3.49914	3.53806	3.49914	0
2024-12-25 11:25:00	3.54292	3.538255	3.54292	0
2024-12-25 11:30:00	3.45977	3.529343	3.45977	0
2024-12-25 11:35:00	3.51889	3.52921	3.51889	0
2024-12-25 11:40:00	3.5189	3.524332	3.5189	0
2024-12-25 11:45:00	3.52873	3.522357	3.52873	0
2024-12-25 11:50:00	3.53856	3.517862	3.53856	0
2024-12-25 11:55:00	3.64692	3.529148	3.64692	0
2024-12-25 12:00:00	3.50898	3.526193	3.50898	0
2024-12-25 12:05:00	3.51884	3.528165	3.51884	0
2024-12-25 12:10:00	3.48929	3.52718	3.48929	0
2024-12-25 12:15:00	2.97628	3.470516	2.97628	0
2024-12-25 12:20:00	3.53855	3.478394	3.53855	0
2024-12-25 12:25:00	3.509	3.477405	3.509	0
2024-12-25 12:30:00	3.56959	3.482474	3.56959	0
2024-12-25 12:35:00	4.12634	3.542235	4.12634	0
2024-12-25 12:40:00	3.58345	3.546724	3.58345	0
2024-12-25 12:45:00	3.53861	3.535893	3.53861	0
2024-12-25 12:50:00	3.53501	3.538496	3.53501	0
2024-12-25 12:55:00	3.53859	3.540471	3.53859	0
2024-12-25 13:00:00	3.57801	3.549343	3.57801	0
2024-12-25 13:05:00	3.5189	3.603605	3.5189	0
2024-12-25 13:10:00	3.53997	3.603747	3.53997	0
2024-12-25 13:15:00	3.53206	3.606053	3.53206	0
2024-12-25 13:20:00	3.57804	3.606898	3.57804	0
2024-12-25 13:25:00	3.55778	3.550042	3.55778	0
2024-12-25 13:30:00	3.54905	3.546602	3.54905	0
2024-12-25 13:35:00	3.51893	3.544634	3.51893	0
2024-12-25 13:40:00	3.52876	3.544009	3.52876	0
2024-12-25 13:45:00	3.53421	3.543571	3.53421	0
2024-12-25 13:50:00	3.55581	3.541351	3.55581	0
2024-12-25 13:55:00	3.54295	3.543756	3.54295	0
2024-12-25 14:00:00	3.64401	3.55416	3.64401	0
2024-12-25 14:05:00	3.52876	3.55383	3.52876	0
2024-12-25 14:10:00	3.52876	3.548902	3.52876	0
2024-12-25 14:15:00	3.79413	3.572537	3.79413	0
2024-12-25 14:20:00	3.54844	3.572476	3.54844	0
2024-12-25 14:25:00	3.53859	3.574442	3.53859	0
2024-12-25 14:30:00	3.52529	3.574095	3.52529	0
2024-12-25 14:35:00	3.52876	3.57355	3.52876	0
2024-12-25 14:40:00	3.51892	3.569861	3.51892	0
2024-12-25 14:45:00	3.54014	3.56958	3.54014	0
2024-12-25 14:50:00	3.54987	3.560166	3.54987	0
2024-12-25 14:55:00	3.59635	3.566925	3.59635	0
2024-12-25 15:00:00	3.50904	3.564953	3.50904	0
2024-12-25 15:05:00	3.48934	3.534474	3.48934	0
2024-12-25 15:10:00	3.53861	3.533491	3.53861	0
2024-12-25 15:15:00	3.5202	3.531652	3.5202	0
2024-12-25 15:20:00	3.52827	3.53195	3.52827	0
2024-12-25 15:25:00	3.49921	3.528995	3.49921	0
2024-12-25 15:30:00	3.55796	3.532899	3.55796	0
2024-12-25 15:35:00	3.54311	3.533196	3.54311	0
2024-12-25 15:40:00	3.55681	3.53389	3.55681	0
2024-12-25 15:45:00	3.53862	3.528117	3.53862	0
2024-12-25 15:50:00	3.54845	3.532058	3.54845	0
2024-12-25 15:55:00	3.52873	3.535997	3.52873	0
2024-12-25 16:00:00	3.53406	3.535542	3.53406	0
2024-12-25 16:05:00	3.56075	3.539597	3.56075	0
2024-12-25 16:10:00	3.54789	3.541559	3.54789	0
2024-12-25 16:15:00	3.51129	3.542767	3.51129	0
2024-12-25 16:20:00	3.54986	3.541957	3.54986	0
2024-12-25 16:25:00	3.56865	3.544511	3.56865	0
2024-12-25 16:30:00	3.53701	3.542531	3.53701	0
2024-12-25 16:35:00	3.55833	3.544502	3.55833	0
2024-12-25 16:40:00	3.50906	3.540563	3.50906	0
2024-12-25 16:45:00	3.55382	3.543072	3.55382	0
2024-12-25 16:50:00	3.56371	3.546037	3.56371	0
2024-12-25 16:55:00	3.57261	3.547223	3.57261	0
2024-12-25 17:00:00	3.51722	3.544156	3.51722	0
2024-12-25 17:05:00	3.52873	3.5459	3.52873	0
2024-12-25 17:10:00	3.53859	3.544773	3.53859	0
2024-12-25 17:15:00	3.55199	3.543107	3.55199	0
2024-12-25 17:20:00	3.52876	3.542282	3.52876	0
2024-12-25 17:25:00	3.52118	3.538567	3.52118	0
2024-12-25 17:30:00	3.56388	3.544049	3.56388	0
2024-12-25 17:35:00	3.53862	3.542529	3.53862	0
2024-12-25 17:40:00	3.51893	3.538051	3.51893	0
2024-12-25 17:45:00	3.55978	3.536768	3.55978	0
2024-12-25 17:50:00	3.53209	3.538255	3.53209	0
2024-12-25 17:55:00	3.541	3.539482	3.541	0
2024-12-25 18:00:00	3.54845	3.540468	3.54845	0
2024-12-25 18:05:00	3.52875	3.538144	3.52875	0
2024-12-25 18:10:00	3.53858	3.539126	3.53858	0
2024-12-25 18:15:00	3.56471	3.543479	3.56471	0
2024-12-25 18:20:00	3.50154	3.537245	3.50154	0
2024-12-25 18:25:00	3.49918	3.533301	3.49918	0
2024-12-25 18:30:00	3.49918	3.531326	3.49918	0
2024-12-25 18:35:00	3.56667	3.532015	3.56667	0
2024-12-25 18:40:00	3.50906	3.529712	3.50906	0
2024-12-25 18:45:00	3.56091	3.531703	3.56091	0
2024-12-25 18:50:00	3.56667	3.533525	3.56667	0
2024-12-25 18:55:00	3.51935	3.532585	3.51935	0
2024-12-25 19:00:00	3.57953	3.53668	3.57953	0
2024-12-25 19:05:00	3.56072	3.536281	3.56072	0
2024-12-25 19:10:00	3.52869	3.538996	3.52869	0
2024-12-25 19:15:00	3.68926	3.558004	3.68926	0
2024-12-25 19:20:00	3.55493	3.563579	3.55493	0
2024-12-25 19:25:00	3.56664	3.563576	3.56664	0
2024-12-25 19:30:00	3.60423	3.573093	3.60423	0
2024-12-25 19:35:00	3.53006	3.570008	3.53006	0
2024-12-25 19:40:00	3.56817	3.570158	3.56817	0
2024-12-25 19:45:00	3.52811	3.571034	3.52811	0
2024-12-25 19:50:00	3.56272	3.569353	3.56272	0
2024-12-25 19:55:00	3.55975	3.569256	3.55975	0
2024-12-25 20:00:00	3.52872	3.569259	3.52872	0
2024-12-25 20:05:00	3.51623	3.551956	3.51623	0
2024-12-25 20:10:00	3.54307	3.55077	3.54307	0
2024-12-25 20:15:00	3.61512	3.555618	3.61512	0
2024-12-25 20:20:00	3.54886	3.550081	3.54886	0
2024-12-25 20:25:00	3.53716	3.550791	3.53716	0
2024-12-25 20:30:00	3.52826	3.5468	3.52826	0
2024-12-25 20:35:00	3.53862	3.547851	3.53862	0
2024-12-25 20:40:00	3.54889	3.546468	3.54889	0
2024-12-25 20:45:00	3.52712	3.543205	3.52712	0
2024-12-25 20:50:00	3.53859	3.544192	3.53859	0
2024-12-25 20:55:00	3.55497	3.548066	3.55497	0
2024-12-25 21:00:00	3.47373	3.541132	3.47373	0
2024-12-25 21:05:00	3.52712	3.532332	3.52712	0
2024-12-25 21:10:00	3.50834	3.52828	3.50834	0
2024-12-25 21:15:00	3.54844	3.529408	3.54844	0
2024-12-25 21:20:00	3.54844	3.531426	3.54844	0
2024-12-25 21:25:00	3.51889	3.529453	3.51889	0
2024-12-25 21:30:00	3.53861	3.528425	3.53861	0
2024-12-25 21:35:00	3.56388	3.532101	3.56388	0
2024-12-25 21:40:00	3.54847	3.533089	3.54847	0
2024-12-25 21:45:00	3.5202	3.529612	3.5202	0
2024-12-25 21:50:00	3.56389	3.538628	3.56389	0
2024-12-25 21:55:00	3.49923	3.535839	3.49923	0
2024-12-25 22:00:00	3.59061	3.544066	3.59061	0
2024-12-25 22:05:00	3.54848	3.54407	3.54848	0
2024-12-25 22:10:00	3.53011	3.542237	3.53011	0
2024-12-25 22:15:00	3.53864	3.544212	3.53864	0
2024-12-25 22:20:00	3.58056	3.548407	3.58056	0
2024-12-25 22:25:00	3.52879	3.544898	3.52879	0
2024-12-25 22:30:00	3.52879	3.54293	3.52879	0
2024-12-25 22:35:00	3.52532	3.543442	3.52532	0
2024-12-25 22:40:00	3.5499	3.542043	3.5499	0
2024-12-25 22:45:00	3.52518	3.544638	3.52518	0
2024-12-25 22:50:00	3.54792	3.540369	3.54792	0
2024-12-25 22:55:00	3.57462	3.542983	3.57462	0
2024-12-25 23:00:00	3.49353	3.539325	3.49353	0
2024-12-25 23:05:00	3.56985	3.542446	3.56985	0
2024-12-25 23:10:00	3.555	3.53989	3.555	0
2024-12-25 23:15:00	3.5164	3.538651	3.5164	0
2024-12-25 23:20:00	3.4992	3.535692	3.4992	0
2024-12-25 23:25:00	3.52912	3.536072	3.52912	0
2024-12-25 23:30:00	3.50906	3.531988	3.50906	0
2024-12-25 23:35:00	3.52876	3.532346	3.52876	0
2024-12-25 23:40:00	3.55681	3.533235	3.55681	0
2024-12-25 23:45:00	3.50907	3.52668	3.50907	0
2024-12-25 23:50:00	3.52235	3.529562	3.52235	0
2024-12-25 23:55:00	3.54848	3.527425	3.54848	0
2024-12-26 00:00:00	3.51344	3.523269	3.51344	0
2024-12-26 00:05:00	3.52876	3.524505	3.52876	0
2024-12-26 00:10:00	3.5189	3.526475	3.5189	0
2024-12-26 00:15:00	3.53859	3.527422	3.53859	0
2024-12-26 00:20:00	3.55186	3.531702	3.55186	0
2024-12-26 00:25:00	3.54493	3.533319	3.54493	0
2024-12-26 00:30:00	3.54493	3.532131	3.54493	0
2024-12-26 00:35:00	3.53406	3.53463	3.53406	0
2024-12-26 00:40:00	3.54848	3.537243	3.54848	0
2024-12-26 00:45:00	3.55833	3.538228	3.55833	0
2024-12-26 00:50:00	3.54905	3.541789	3.54905	0
2024-12-26 00:55:00	3.50907	3.53982	3.50907	0
2024-12-26 01:00:00	3.61615	3.549545	3.61615	0
2024-12-26 01:05:00	3.51938	3.547624	3.51938	0
2024-12-26 01:10:00	3.55582	3.54802	3.55582	0
2024-12-26 01:15:00	3.55794	3.549321	3.55794	0
2024-12-26 01:20:00	3.46678	3.541506	3.46678	0
2024-12-26 01:25:00	3.58054	3.546154	3.58054	0
2024-12-26 01:30:00	3.54847	3.546153	3.54847	0
2024-12-26 01:35:00	3.54989	3.545309	3.54989	0
2024-12-26 01:40:00	3.56175	3.546579	3.56175	0
2024-12-26 01:45:00	3.53862	3.549534	3.53862	0
2024-12-26 01:50:00	3.52878	3.540797	3.52878	0
2024-12-26 01:55:00	3.5489	3.543749	3.5489	0
2024-12-26 02:00:00	3.51887	3.540054	3.51887	0
2024-12-26 02:05:00	3.60921	3.545181	3.60921	0
2024-12-26 02:10:00	3.55679	3.554182	3.55679	0
2024-12-26 02:15:00	3.53858	3.549986	3.53858	0
2024-12-26 02:20:00	3.53859	3.548998	3.53859	0
2024-12-26 02:25:00	3.55496	3.549505	3.55496	0
2024-12-26 02:30:00	3.52529	3.545859	3.52529	0
2024-12-26 02:35:00	3.55497	3.547494	3.55497	0
2024-12-26 02:40:00	3.55975	3.550591	3.55975	0
2024-12-26 02:45:00	3.49923	3.545624	3.49923	0
2024-12-26 02:50:00	3.5736	3.551097	3.5736	0
2024-12-26 02:55:00	3.50907	3.541083	3.50907	0
2024-12-26 03:00:00	3.63098	3.548502	3.63098	0
2024-12-26 03:05:00	3.50909	3.545553	3.50909	0
2024-12-26 03:10:00	3.53307	3.545001	3.53307	0
2024-12-26 03:15:00	3.51893	3.541398	3.51893	0
2024-12-26 03:20:00	3.54298	3.543167	3.54298	0
2024-12-26 03:25:00	3.55385	3.543055	3.55385	0
2024-12-26 03:30:00	3.67075	3.554155	3.67075	0
2024-12-26 03:35:00	3.53125	3.557357	3.53125	0
2024-12-26 03:40:00	3.53125	3.553122	3.53125	0
2024-12-26 03:45:00	3.53507	3.555722	3.53507	0
2024-12-26 03:50:00	3.52829	3.545453	3.52829	0
2024-12-26 03:55:00	3.51429	3.545973	3.51429	0
2024-12-26 04:00:00	3.50904	3.54357	3.50904	0
2024-12-26 04:05:00	3.52875	3.544552	3.52875	0
2024-12-26 04:10:00	3.53861	3.544115	3.53861	0
2024-12-26 04:15:00	3.54	3.54273	3.54	0
2024-12-26 04:20:00	3.55384	3.531039	3.55384	0
2024-12-26 04:25:00	3.53703	3.531617	3.53703	0
2024-12-26 04:30:00	3.54014	3.532506	3.54014	0
2024-12-26 04:35:00	3.5667	3.535669	3.5667	0
2024-12-26 04:40:00	3.54848	3.537688	3.54848	0
2024-12-26 04:45:00	3.53719	3.539978	3.53719	0
2024-12-26 04:50:00	3.55285	3.544359	3.55285	0
2024-12-26 04:55:00	3.51893	3.543377	3.51893	0
2024-12-26 05:00:00	3.49923	3.539439	3.49923	0
2024-12-26 05:05:00	3.48938	3.534377	3.48938	0
2024-12-26 05:10:00	3.43332	3.522325	3.43332	0
2024-12-26 05:15:00	3.56968	3.52559	3.56968	0
2024-12-26 05:20:00	3.4992	3.521496	3.4992	0
2024-12-26 05:25:00	3.54311	3.519137	3.54311	0
2024-12-26 05:30:00	3.55779	3.520068	3.55779	0
2024-12-26 05:35:00	3.50906	3.517255	3.50906	0
2024-12-26 05:40:00	3.539	3.51587	3.539	0
2024-12-26 05:45:00	3.5469	3.518667	3.5469	0
2024-12-26 05:50:00	3.54844	3.523588	3.54844	0
2024-12-26 05:55:00	3.56683	3.531333	3.56683	0
2024-12-26 06:00:00	3.54607	3.542608	3.54607	0
2024-12-26 06:05:00	3.56091	3.541731	3.56091	0
2024-12-26 06:10:00	3.5906	3.550871	3.5906	0
2024-12-26 06:15:00	3.5647	3.55303	3.5647	0
2024-12-26 06:20:00	3.54098	3.551349	3.54098	0
2024-12-26 06:25:00	3.54395	3.554838	3.54395	0
2024-12-26 06:30:00	3.50907	3.551845	3.50907	0
2024-12-26 06:35:00	3.56819	3.553974	3.56819	0
2024-12-26 06:40:00	3.5756	3.55669	3.5756	0
2024-12-26 06:45:00	3.53422	3.553429	3.53422	0
2024-12-26 06:50:00	3.51893	3.550715	3.51893	0
2024-12-26 06:55:00	4.00909	3.595533	4.00909	0
2024-12-26 07:00:00	3.63296	3.599769	3.63296	0
2024-12-26 07:05:00	3.5232	3.595619	3.5232	0
2024-12-26 07:10:00	3.48859	3.59038	3.48859	0
2024-12-26 07:15:00	4.1011	3.646095	4.1011	0
2024-12-26 07:20:00	3.541	3.649288	3.541	0
2024-12-26 07:25:00	3.54396	3.646865	3.54396	0
2024-12-26 07:30:00	3.53803	3.643108	3.53803	0
2024-12-26 07:35:00	3.53864	3.64355	3.53864	0
2024-12-26 07:40:00	3.52876	3.644533	3.52876	0
2024-12-26 07:45:00	3.54311	3.597935	3.54311	0
2024-12-26 07:50:00	3.55384	3.590023	3.55384	0
2024-12-26 07:55:00	3.52875	3.590578	3.52875	0
2024-12-26 08:00:00	3.53421	3.59514	3.53421	0
2024-12-26 08:05:00	3.55497	3.540527	3.55497	0
2024-12-26 08:10:00	3.54847	3.541274	3.54847	0
2024-12-26 08:15:00	3.57757	3.544635	3.57757	0
2024-12-26 08:20:00	3.57065	3.547897	3.57065	0
2024-12-26 08:25:00	3.52714	3.546747	3.52714	0
2024-12-26 08:30:00	3.54197	3.548068	3.54197	0
2024-12-26 08:35:00	3.55828	3.549585	3.55828	0
2024-12-26 08:40:00	3.53856	3.548057	3.53856	0
2024-12-26 08:45:00	3.55579	3.550761	3.55579	0
2024-12-26 08:50:00	3.52823	3.550163	3.52823	0
2024-12-26 08:55:00	3.56383	3.551049	3.56383	0
2024-12-26 09:00:00	3.55196	3.551398	3.55196	0
2024-12-26 09:05:00	3.5617	3.549811	3.5617	0
2024-12-26 09:10:00	3.53418	3.546164	3.53418	0
2024-12-26 09:15:00	3.50906	3.544356	3.50906	0
2024-12-26 09:20:00	3.52876	3.543035	3.52876	0
2024-12-26 09:25:00	3.5253	3.539737	3.5253	0
2024-12-26 09:30:00	3.51031	3.536912	3.51031	0
2024-12-26 09:35:00	3.54848	3.536181	3.54848	0
2024-12-26 09:40:00	3.4992	3.533278	3.4992	0
2024-12-26 09:45:00	3.54607	3.531502	3.54607	0
2024-12-26 09:50:00	3.53603	3.529909	3.53603	0
2024-12-26 09:55:00	3.53207	3.526946	3.53207	0
2024-12-26 10:00:00	3.48935	3.522463	3.48935	0
2024-12-26 10:05:00	3.55878	3.527435	3.55878	0
2024-12-26 10:10:00	3.55976	3.530535	3.55976	0
2024-12-26 10:15:00	3.55796	3.533801	3.55796	0
2024-12-26 10:20:00	3.60624	3.543394	3.60624	0
2024-12-26 10:25:00	3.52875	3.541421	3.52875	0
2024-12-26 10:30:00	3.53859	3.54536	3.53859	0
2024-12-26 10:35:00	3.5583	3.546583	3.5583	0
2024-12-26 10:40:00	3.52876	3.545856	3.52876	0
2024-12-26 10:45:00	3.58843	3.551492	3.58843	0
2024-12-26 10:50:00	3.55581	3.558138	3.55581	0
2024-12-26 10:55:00	3.35611	3.537871	3.35611	0
2024-12-26 11:00:00	3.5583	3.537725	3.5583	0
2024-12-26 11:05:00	3.5189	3.533819	3.5189	0
2024-12-26 11:10:00	3.54195	3.52739	3.54195	0
2024-12-26 11:15:00	3.53306	3.527821	3.53306	0
2024-12-26 11:20:00	3.53862	3.527824	3.53862	0
2024-12-26 11:25:00	3.52878	3.524872	3.52878	0
2024-12-26 11:30:00	3.50907	3.522903	3.50907	0
2024-12-26 11:35:00	3.51231	3.515291	3.51231	0
2024-12-26 11:40:00	3.53109	3.512819	3.53109	0
2024-12-26 11:45:00	3.51331	3.528539	3.51331	0
2024-12-26 11:50:00	3.51893	3.524602	3.51893	0
2024-12-26 11:55:00	4.03149	3.575861	4.03149	0
2024-12-26 12:00:00	3.54853	3.576519	3.54853	0
2024-12-26 12:05:00	3.53722	3.576935	3.53722	0
2024-12-26 12:10:00	3.52882	3.575955	3.52882	0
2024-12-26 12:15:00	3.55388	3.578465	3.55388	0
2024-12-26 12:20:00	3.53212	3.58077	3.53212	0
2024-12-26 12:25:00	3.5697	3.586509	3.5697	0
2024-12-26 12:30:00	3.58173	3.591573	3.58173	0
2024-12-26 12:35:00	3.54103	3.594345	3.54103	0
2024-12-26 12:40:00	3.5242	3.594872	3.5242	0
2024-12-26 12:45:00	3.56178	3.547901	3.56178	0
2024-12-26 12:50:00	3.4975	3.542798	3.4975	0
2024-12-26 12:55:00	3.5489	3.543966	3.5489	0
2024-12-26 13:00:00	3.55285	3.546369	3.55285	0
2024-12-26 13:05:00	3.55779	3.54676	3.55779	0
2024-12-26 13:10:00	3.54098	3.547646	3.54098	0
2024-12-26 13:15:00	3.82874	3.57355	3.82874	0
2024-12-26 13:20:00	3.51889	3.567266	3.51889	0
2024-12-26 13:25:00	3.53716	3.566879	3.53716	0
2024-12-26 13:30:00	3.49921	3.56438	3.49921	0
2024-12-26 13:35:00	3.51892	3.560094	3.51892	0
2024-12-26 13:40:00	3.50906	3.56125	3.50906	0
2024-12-26 13:45:00	3.54493	3.560853	3.54493	0
2024-12-26 13:50:00	3.54607	3.560175	3.54607	0
2024-12-26 13:55:00	3.5736	3.561756	3.5736	0
2024-12-26 14:00:00	3.53997	3.561655	3.53997	0
2024-12-26 14:05:00	3.54887	3.533668	3.54887	0
2024-12-26 14:10:00	3.54787	3.536566	3.54787	0
2024-12-26 14:15:00	3.53401	3.536251	3.53401	0
2024-12-26 14:20:00	3.55775	3.542105	3.55775	0
2024-12-26 14:25:00	3.50903	3.541116	3.50903	0
2024-12-26 14:30:00	3.54589	3.544799	3.54589	0
2024-12-26 14:35:00	3.50906	3.541212	3.50906	0
2024-12-26 14:40:00	3.55479	3.542084	3.55479	0
2024-12-26 14:45:00	3.51892	3.536616	3.51892	0
2024-12-26 14:50:00	3.54987	3.537606	3.54987	0
2024-12-26 14:55:00	3.59932	3.542651	3.59932	0
2024-12-26 15:00:00	3.57559	3.545423	3.57559	0
2024-12-26 15:05:00	3.56471	3.548493	3.56471	0
2024-12-26 15:10:00	3.5479	3.547508	3.5479	0
2024-12-26 15:15:00	3.51343	3.547948	3.51343	0
2024-12-26 15:20:00	3.5583	3.549189	3.5583	0
2024-12-26 15:25:00	3.52827	3.55111	3.52827	0
2024-12-26 15:30:00	3.54098	3.549729	3.54098	0
2024-12-26 15:35:00	3.52876	3.550713	3.52876	0
2024-12-26 15:40:00	3.54197	3.549923	3.54197	0
2024-12-26 15:45:00	3.58351	3.548342	3.58351	0
2024-12-26 15:50:00	3.54098	3.544881	3.54098	0
2024-12-26 15:55:00	3.52829	3.541239	3.52829	0
2024-12-26 16:00:00	3.53125	3.539574	3.53125	0
2024-12-26 16:05:00	3.57362	3.545593	3.57362	0
2024-12-26 16:10:00	3.54848	3.544611	3.54848	0
2024-12-26 16:15:00	3.54907	3.546691	3.54907	0
2024-12-26 16:20:00	3.51896	3.544489	3.51896	0
2024-12-26 16:25:00	3.49927	3.54154	3.49927	0
2024-12-26 16:30:00	3.50912	3.538255	3.50912	0
2024-12-26 16:35:00	3.51896	3.5318	3.51896	0
2024-12-26 16:40:00	3.54696	3.532398	3.54696	0
2024-12-26 16:45:00	3.46674	3.526243	3.46674	0
2024-12-26 16:50:00	3.54695	3.527813	3.54695	0
2024-12-26 16:55:00	3.52876	3.523327	3.52876	0
2024-12-26 17:00:00	3.54847	3.523326	3.54847	0
2024-12-26 17:05:00	3.57067	3.525486	3.57067	0
2024-12-26 17:10:00	3.51889	3.525479	3.51889	0
2024-12-26 17:15:00	3.49918	3.52547	3.49918	0
2024-12-26 17:20:00	3.52875	3.527433	3.52875	0
2024-12-26 17:25:00	3.55184	3.530721	3.55184	0
2024-12-26 17:30:00	3.51638	3.527663	3.51638	0
2024-12-26 17:35:00	3.51889	3.532878	3.51889	0
2024-12-26 17:40:00	3.54789	3.532972	3.54789	0
2024-12-26 17:45:00	3.53108	3.533204	3.53108	0
2024-12-26 17:50:00	3.53503	3.53186	3.53503	0
2024-12-26 17:55:00	3.54904	3.529697	3.54904	0
2024-12-26 18:00:00	3.37987	3.515795	3.37987	0
2024-12-26 18:05:00	3.54844	3.520721	3.54844	0
2024-12-26 18:10:00	3.53998	3.521844	3.53998	0
2024-12-26 18:15:00	3.54844	3.521504	3.54844	0
2024-12-26 18:20:00	3.56865	3.526731	3.56865	0
2024-12-26 18:25:00	3.52232	3.527074	3.52232	0
2024-12-26 18:30:00	3.55282	3.527567	3.55282	0
2024-12-26 18:35:00	3.54904	3.529363	3.54904	0
2024-12-26 18:40:00	3.53207	3.529067	3.53207	0
2024-12-26 18:45:00	3.52878	3.527041	3.52878	0
2024-12-26 18:50:00	3.56076	3.54513	3.56076	0
2024-12-26 18:55:00	3.5212	3.542406	3.5212	0
2024-12-26 19:00:00	3.54848	3.543256	3.54848	0
2024-12-26 19:05:00	3.541	3.542512	3.541	0
2024-12-26 19:10:00	3.53407	3.539054	3.53407	0
2024-12-26 19:15:00	3.3541	3.522232	3.3541	0
2024-12-26 19:20:00	3.54001	3.520951	3.54001	0
2024-12-26 19:25:00	3.49923	3.51597	3.49923	0
2024-12-26 19:30:00	3.53864	3.516627	3.53864	0
2024-12-26 19:35:00	3.54298	3.518047	3.54298	0
2024-12-26 19:40:00	3.54693	3.516664	3.54693	0
2024-12-26 19:45:00	3.52879	3.517423	3.52879	0
2024-12-26 19:50:00	3.55485	3.51806	3.55485	0
2024-12-26 19:55:00	3.53704	3.517664	3.53704	0
2024-12-26 20:00:00	3.52815	3.517072	3.52815	0
2024-12-26 20:05:00	3.5321	3.534872	3.5321	0
2024-12-26 20:10:00	3.55385	3.536256	3.55385	0
2024-12-26 20:15:00	3.51893	3.538226	3.51893	0
2024-12-26 20:20:00	3.54199	3.538561	3.54199	0
2024-12-26 20:25:00	3.50909	3.535172	3.50909	0
2024-12-26 20:30:00	3.43914	3.524393	3.43914	0
2024-12-26 20:35:00	3.53111	3.524625	3.53111	0
2024-12-26 20:40:00	3.52879	3.522019	3.52879	0
2024-12-26 20:45:00	3.52879	3.521194	3.52879	0
2024-12-26 20:50:00	3.52879	3.521258	3.52879	0
2024-12-26 20:55:00	3.54396	3.522444	3.54396	0
2024-12-26 21:00:00	3.59655	3.526714	3.59655	0
2024-12-26 21:05:00	3.48938	3.523759	3.48938	0
2024-12-26 21:10:00	3.56573	3.526133	3.56573	0
2024-12-26 21:15:00	3.50909	3.526133	3.50909	0
2024-12-26 21:20:00	3.53719	3.535938	3.53719	0
2024-12-26 21:25:00	3.52617	3.535444	3.52617	0
2024-12-26 21:30:00	3.54793	3.537358	3.54793	0
2024-12-26 21:35:00	3.52882	3.537361	3.52882	0
2024-12-26 21:40:00	3.5519	3.539672	3.5519	0
2024-12-26 21:45:00	3.56394	3.54167	3.56394	0
2024-12-26 21:50:00	3.57762	3.539777	3.57762	0
2024-12-26 21:55:00	3.58849	3.549688	3.58849	0
2024-12-26 22:00:00	3.47488	3.540603	3.47488	0
2024-12-26 22:05:00	3.52879	3.542573	3.52879	0
2024-12-26 22:10:00	3.56179	3.545033	3.56179	0
2024-12-26 22:15:00	3.53806	3.546222	3.53806	0
2024-12-26 22:20:00	3.54398	3.545827	3.54398	0
2024-12-26 22:25:00	3.50909	3.543854	3.50909	0
2024-12-26 22:30:00	3.55834	3.544498	3.55834	0
2024-12-26 22:35:00	3.53864	3.541968	3.53864	0
2024-12-26 22:40:00	3.52221	3.536427	3.52221	0
2024-12-26 22:45:00	3.50904	3.528482	3.50904	0
2024-12-26 22:50:00	3.55682	3.536676	3.55682	0
2024-12-26 22:55:00	3.52827	3.536624	3.52827	0
2024-12-26 23:00:00	3.53901	3.534346	3.53901	0
2024-12-26 23:05:00	3.55285	3.535825	3.55285	0
2024-12-26 23:10:00	3.53862	3.535289	3.53862	0
2024-12-26 23:15:00	3.52233	3.536613	3.52233	0
2024-12-26 23:20:00	3.53862	3.534641	3.53862	0
2024-12-26 23:25:00	3.55796	3.536573	3.55796	0
2024-12-26 23:30:00	3.53801	3.538153	3.53801	0
2024-12-26 23:35:00	3.552	3.542449	3.552	0
2024-12-26 23:40:00	3.48935	3.535702	3.48935	0
2024-12-26 23:45:00	3.54847	3.537722	3.54847	0
2024-12-26 23:50:00	3.55779	3.5396	3.55779	0
2024-12-26 23:55:00	3.50736	3.535051	3.50736	0
2024-12-27 00:00:00	3.56374	3.537563	3.56374	0
2024-12-27 00:05:00	3.5682	3.54215	3.5682	0
2024-12-27 00:10:00	3.5321	3.541498	3.5321	0
2024-12-27 00:15:00	3.03765	3.489467	3.03765	0
2024-12-27 00:20:00	3.54198	3.489864	3.54198	0
2024-12-27 00:25:00	3.541	3.488764	3.541	0
2024-12-27 00:30:00	3.55879	3.495708	3.55879	0
2024-12-27 00:35:00	3.5583	3.496691	3.5583	0
2024-12-27 00:40:00	3.54889	3.495801	3.54889	0
2024-12-27 00:45:00	3.54841	3.499906	3.54841	0
2024-12-27 00:50:00	3.55086	3.498618	3.55086	0
2024-12-27 00:55:00	3.52873	3.494671	3.52873	0
2024-12-27 01:00:00	3.64281	3.505742	3.64281	0
2024-12-27 01:05:00	3.53864	3.555841	3.53864	0
2024-12-27 01:10:00	3.538	3.555443	3.538	0
2024-12-27 01:15:00	3.54493	3.555836	3.54493	0
2024-12-27 01:20:00	3.54495	3.554452	3.54495	0
2024-12-27 01:25:00	3.50909	3.549531	3.50909	0
2024-12-27 01:30:00	3.51346	3.545988	3.51346	0
2024-12-27 01:35:00	3.55584	3.546731	3.55584	0
2024-12-27 01:40:00	3.5485	3.546495	3.5485	0
2024-12-27 01:45:00	3.56771	3.550393	3.56771	0
2024-12-27 01:50:00	3.52879	3.538991	3.52879	0
2024-12-27 01:55:00	3.52236	3.537363	3.52236	0
2024-12-27 02:00:00	3.57167	3.54073	3.57167	0
2024-12-27 02:05:00	3.54595	3.540832	3.54595	0
2024-12-27 02:10:00	3.51893	3.53823	3.51893	0
2024-12-27 02:15:00	3.53606	3.540927	3.53606	0
2024-12-27 02:20:00	3.53861	3.543442	3.53861	0
2024-12-27 02:25:00	3.5189	3.539748	3.5189	0
2024-12-27 02:30:00	3.51343	3.536241	3.51343	0
2024-12-27 02:35:00	3.5431	3.53378	3.5431	0
2024-12-27 02:40:00	3.53859	3.53476	3.53859	0
2024-12-27 02:45:00	3.50903	3.533427	3.50903	0
2024-12-27 02:50:00	3.53859	3.530119	3.53859	0
2024-12-27 02:55:00	3.57459	3.532983	3.57459	0
2024-12-27 03:00:00	3.58787	3.539877	3.58787	0
2024-12-27 03:05:00	3.52876	3.539147	3.52876	0
2024-12-27 03:10:00	3.52876	3.538162	3.52876	0
2024-12-27 03:15:00	3.55581	3.541853	3.55581	0
2024-12-27 03:20:00	3.61712	3.552222	3.61712	0
2024-12-27 03:25:00	3.51889	3.549801	3.51889	0
2024-12-27 03:30:00	3.53716	3.549658	3.53716	0
2024-12-27 03:35:00	3.54845	3.5536	3.54845	0
2024-12-27 03:40:00	3.53898	3.553639	3.53898	0
2024-12-27 03:45:00	3.55282	3.551462	3.55282	0
2024-12-27 03:50:00	3.54789	3.547464	3.54789	0
2024-12-27 03:55:00	3.49918	3.544506	3.49918	0
2024-12-27 04:00:00	3.56089	3.547719	3.56089	0
2024-12-27 04:05:00	3.52876	3.545014	3.52876	0
2024-12-27 04:10:00	3.54492	3.537794	3.54492	0
2024-12-27 04:15:00	3.53862	3.539767	3.53862	0
2024-12-27 04:20:00	3.54393	3.540444	3.54393	0
2024-12-27 04:25:00	3.55679	3.541278	3.55679	0
2024-12-27 04:30:00	3.56274	3.543654	3.56274	0
2024-12-27 04:35:00	3.4955	3.537922	3.4955	0
2024-12-27 04:40:00	3.51626	3.534759	3.51626	0
2024-12-27 04:45:00	3.51528	3.536369	3.51528	0
2024-12-27 04:50:00	3.54848	3.535128	3.54848	0
2024-12-27 04:55:00	3.56968	3.53922	3.56968	0
2024-12-27 05:00:00	3.56819	3.541547	3.56819	0
2024-12-27 05:05:00	3.51134	3.538819	3.51134	0
2024-12-27 05:10:00	3.50909	3.535335	3.50909	0
2024-12-27 05:15:00	3.46672	3.526328	3.46672	0
2024-12-27 05:20:00	3.54845	3.524899	3.54845	0
2024-12-27 05:25:00	3.50904	3.526253	3.50904	0
2024-12-27 05:30:00	3.49918	3.524545	3.49918	0
2024-12-27 05:35:00	3.52872	3.525889	3.52872	0
2024-12-27 05:40:00	3.54987	3.526028	3.54987	0
2024-12-27 05:45:00	3.54097	3.523157	3.54097	0
2024-12-27 05:50:00	3.55579	3.521917	3.55579	0
2024-12-27 05:55:00	3.54689	3.525472	3.54689	0
2024-12-27 06:00:00	3.56665	3.531228	3.56665	0
2024-12-27 06:05:00	3.56814	3.54137	3.56814	0
2024-12-27 06:10:00	3.53715	3.54024	3.53715	0
2024-12-27 06:15:00	3.55793	3.545129	3.55793	0
2024-12-27 06:20:00	3.53898	3.549109	3.53898	0
2024-12-27 06:25:00	3.53718	3.549955	3.53718	0
2024-12-27 06:30:00	3.54848	3.549816	3.54848	0
2024-12-27 06:35:00	3.57262	3.552981	3.57262	0
2024-12-27 06:40:00	3.54848	3.55225	3.54848	0
2024-12-27 06:45:00	3.53506	3.551067	3.53506	0
2024-12-27 06:50:00	3.54198	3.5486	3.54198	0
2024-12-27 06:55:00	3.63395	3.555181	3.63395	0
2024-12-27 07:00:00	3.62307	3.563773	3.62307	0
2024-12-27 07:05:00	3.57462	3.565442	3.57462	0
2024-12-27 07:10:00	3.54298	3.565842	3.54298	0
2024-12-27 07:15:00	3.36733	3.548857	3.36733	0
2024-12-27 07:20:00	3.52881	3.54689	3.52881	0
2024-12-27 07:25:00	3.52881	3.542509	3.52881	0
2024-12-27 07:30:00	3.53722	3.541383	3.53722	0
2024-12-27 07:35:00	3.51895	3.539772	3.51895	0
2024-12-27 07:40:00	3.55836	3.54141	3.55836	0
2024-12-27 07:45:00	3.55205	3.53322	3.55205	0
2024-12-27 07:50:00	3.5485	3.525763	3.5485	0
2024-12-27 07:55:00	3.53424	3.521725	3.53424	0
2024-12-27 08:00:00	3.53864	3.521291	3.53864	0
2024-12-27 08:05:00	3.53804	3.538362	3.53804	0
2024-12-27 08:10:00	3.59638	3.545119	3.59638	0
2024-12-27 08:15:00	3.50909	3.543147	3.50909	0
2024-12-27 08:20:00	3.55188	3.544613	3.55188	0
2024-12-27 08:25:00	3.54313	3.547031	3.54313	0
2024-12-27 08:30:00	3.53721	3.544916	3.53721	0
2024-12-27 08:35:00	3.5461	3.544321	3.5461	0
2024-12-27 08:40:00	3.50909	3.54038	3.50909	0
2024-12-27 08:45:00	3.49921	3.536877	3.49921	0
2024-12-27 08:50:00	3.54298	3.537311	3.54298	0
2024-12-27 08:55:00	3.50836	3.534343	3.50836	0
2024-12-27 09:00:00	3.44703	3.519408	3.44703	0
2024-12-27 09:05:00	3.56813	3.525312	3.56813	0
2024-12-27 09:10:00	3.54308	3.524432	3.54308	0
2024-12-27 09:15:00	3.56816	3.526935	3.56816	0
2024-12-27 09:20:00	3.51822	3.525036	3.51822	0
2024-12-27 09:25:00	3.5192	3.522346	3.5192	0
2024-12-27 09:30:00	3.54789	3.526226	3.54789	0
2024-12-27 09:35:00	3.54789	3.531094	3.54789	0
2024-12-27 09:40:00	3.46966	3.523762	3.46966	0
2024-12-27 09:45:00	3.54311	3.527237	3.54311	0
2024-12-27 09:50:00	3.54493	3.537027	3.54493	0
2024-12-27 09:55:00	3.54907	3.535121	3.54907	0
2024-12-27 10:00:00	3.53127	3.53394	3.53127	0
2024-12-27 10:05:00	3.55484	3.532608	3.55484	0
2024-12-27 10:10:00	3.5189	3.532676	3.5189	0
2024-12-27 10:15:00	3.53861	3.534617	3.53861	0
2024-12-27 10:20:00	3.5489	3.534718	3.5489	0
2024-12-27 10:25:00	3.53861	3.53379	3.53861	0
2024-12-27 10:30:00	3.55384	3.542208	3.55384	0
2024-12-27 10:35:00	3.52878	3.540775	3.52878	0
2024-12-27 10:40:00	3.54593	3.540875	3.54593	0
2024-12-27 10:45:00	3.49924	3.535892	3.49924	0
2024-12-27 10:50:00	3.54693	3.537458	3.54693	0
2024-12-27 10:55:00	3.52882	3.534856	3.52882	0
2024-12-27 11:00:00	3.54496	3.537462	3.54496	0
2024-12-27 11:05:00	3.49926	3.533527	3.49926	0
2024-12-27 11:10:00	3.55784	3.534421	3.55784	0
2024-12-27 11:15:00	3.5331	3.53387	3.5331	0
2024-12-27 11:20:00	3.53806	3.532292	3.53806	0
2024-12-27 11:25:00	3.5697	3.536384	3.5697	0
2024-12-27 11:30:00	3.53864	3.535655	3.53864	0
2024-12-27 11:35:00	3.52236	3.537967	3.52236	0
2024-12-27 11:40:00	3.54003	3.537277	3.54003	0
2024-12-27 11:45:00	3.52875	3.53727	3.52875	0
2024-12-27 11:50:00	3.57265	3.540039	3.57265	0
2024-12-27 11:55:00	3.5489	3.545003	3.5489	0
2024-12-27 12:00:00	3.41144	3.530363	3.41144	0
2024-12-27 12:05:00	3.51889	3.528942	3.51889	0
2024-12-27 12:10:00	3.52873	3.528009	3.52873	0
2024-12-27 12:15:00	3.5431	3.525349	3.5431	0
2024-12-27 12:20:00	3.55496	3.526981	3.55496	0
2024-12-27 12:25:00	3.53898	3.528643	3.53898	0
2024-12-27 12:30:00	3.53861	3.528501	3.53861	0
2024-12-27 12:35:00	3.54887	3.530513	3.54887	0
2024-12-27 12:40:00	3.51892	3.52514	3.51892	0
2024-12-27 12:45:00	3.56371	3.526621	3.56371	0
2024-12-27 12:50:00	3.52878	3.538355	3.52878	0
2024-12-27 12:55:00	3.55834	3.5423	3.55834	0
2024-12-27 13:00:00	3.44994	3.534421	3.44994	0
2024-12-27 13:05:00	3.59932	3.540043	3.59932	0
2024-12-27 13:10:00	3.53801	3.538348	3.53801	0
2024-12-27 13:15:00	3.3966	3.52411	3.3966	0
2024-12-27 13:20:00	3.54607	3.524856	3.54607	0
2024-12-27 13:25:00	3.54889	3.524858	3.54889	0
2024-12-27 13:30:00	3.52878	3.525844	3.52878	0
2024-12-27 13:35:00	3.53862	3.523335	3.53862	0
2024-12-27 13:40:00	3.53125	3.523582	3.53125	0
2024-12-27 13:45:00	3.52878	3.520626	3.52878	0
2024-12-27 13:50:00	3.52878	3.52851	3.52878	0
2024-12-27 13:55:00	3.55203	3.523781	3.55203	0
2024-12-27 14:00:00	3.45982	3.515962	3.45982	0
2024-12-27 14:05:00	3.52879	3.529181	3.52879	0
2024-12-27 14:10:00	3.55834	3.530408	3.55834	0
2024-12-27 14:15:00	3.52121	3.52764	3.52121	0
2024-12-27 14:20:00	3.52879	3.527641	3.52879	0
2024-12-27 14:25:00	3.49923	3.523702	3.49923	0
2024-12-27 14:30:00	3.56819	3.527396	3.56819	0
2024-12-27 14:35:00	3.53507	3.528025	3.53507	0
2024-12-27 14:40:00	3.54693	3.52984	3.54693	0
2024-12-27 14:45:00	3.54892	3.529529	3.54892	0
2024-12-27 14:50:00	3.52617	3.536164	3.52617	0
2024-12-27 14:55:00	3.52879	3.536164	3.52879	0
2024-12-27 15:00:00	3.53309	3.533639	3.53309	0
2024-12-27 15:05:00	3.55834	3.537352	3.55834	0
2024-12-27 15:10:00	3.52829	3.537302	3.52829	0
2024-12-27 15:15:00	3.52879	3.540258	3.52879	0
2024-12-27 15:20:00	3.50909	3.534348	3.50909	0
2024-12-27 15:25:00	3.51893	3.532734	3.51893	0
2024-12-27 15:30:00	3.52617	3.530658	3.52617	0
2024-12-27 15:35:00	3.5677	3.532536	3.5677	0
2024-12-27 15:40:00	3.50909	3.530828	3.50909	0
2024-12-27 15:45:00	3.53864	3.531813	3.53864	0
2024-12-27 15:50:00	3.53862	3.532366	3.53862	0
2024-12-27 15:55:00	3.52875	3.529407	3.52875	0
2024-12-27 16:00:00	3.5189	3.528468	3.5189	0
2024-12-27 16:05:00	3.53803	3.529392	3.53803	0
2024-12-27 16:10:00	3.54847	3.53333	3.54847	0
2024-12-27 16:15:00	3.55384	3.536821	3.55384	0
2024-12-27 16:20:00	3.55384	3.539588	3.55384	0
2024-12-27 16:25:00	3.51892	3.53471	3.51892	0
2024-12-27 16:30:00	3.49923	3.533724	3.49923	0
2024-12-27 16:35:00	3.57065	3.536925	3.57065	0
2024-12-27 16:40:00	3.5461	3.537673	3.5461	0
2024-12-27 16:45:00	3.55187	3.539985	3.55187	0
2024-12-27 16:50:00	3.54848	3.542943	3.54848	0
2024-12-27 16:55:00	3.55797	3.544937	3.55797	0
2024-12-27 17:00:00	3.48938	3.539028	3.48938	0
2024-12-27 17:05:00	3.50909	3.534553	3.50909	0
2024-12-27 17:10:00	3.5677	3.535939	3.5677	0
2024-12-27 17:15:00	3.53903	3.53795	3.53903	0
2024-12-27 17:20:00	3.53719	3.541746	3.53719	0
2024-12-27 17:25:00	3.55203	3.539884	3.55203	0
2024-12-27 17:30:00	3.53125	3.538399	3.53125	0
2024-12-27 17:35:00	3.53422	3.536634	3.53422	0
2024-12-27 17:40:00	3.54496	3.536282	3.54496	0
2024-12-27 17:45:00	3.51134	3.531619	3.51134	0
2024-12-27 17:50:00	3.51346	3.534027	3.51346	0
2024-12-27 17:55:00	3.52617	3.535735	3.52617	0
2024-12-27 18:00:00	3.54001	3.532966	3.54001	0
2024-12-27 18:05:00	3.5461	3.533673	3.5461	0
2024-12-27 18:10:00	3.51893	3.531847	3.51893	0
2024-12-27 18:15:00	3.53864	3.530508	3.53864	0
2024-12-27 18:20:00	3.55385	3.532768	3.55385	0
2024-12-27 18:25:00	3.53422	3.532768	3.53422	0
2024-12-27 18:30:00	3.54693	3.532965	3.54693	0
2024-12-27 18:35:00	3.54907	3.536738	3.54907	0
2024-12-27 18:40:00	3.52418	3.53781	3.52418	0
2024-12-27 18:45:00	3.50904	3.536097	3.50904	0
2024-12-27 18:50:00	3.53604	3.5357	3.53604	0
2024-12-27 18:55:00	3.47949	3.529039	3.47949	0
2024-12-27 19:00:00	3.53718	3.530864	3.53718	0
2024-12-27 19:05:00	3.54296	3.531296	3.54296	0
2024-12-27 19:10:00	3.54847	3.530758	3.54847	0
2024-12-27 19:15:00	3.15729	3.493065	3.15729	0
2024-12-27 19:20:00	3.54014	3.492386	3.54014	0
2024-12-27 19:25:00	3.58746	3.496225	3.58746	0
2024-12-27 19:30:00	3.65294	3.509101	3.65294	0
2024-12-27 19:35:00	3.53704	3.511901	3.53704	0
2024-12-27 19:40:00	3.53309	3.511606	3.53309	0
2024-12-27 19:45:00	3.56374	3.520031	3.56374	0
2024-12-27 19:50:00	3.54311	3.520624	3.54311	0
2024-12-27 19:55:00	3.54989	3.521317	3.54989	0
2024-12-27 20:00:00	3.57801	3.524271	3.57801	0
2024-12-27 20:05:00	3.52233	3.560775	3.52233	0
2024-12-27 20:10:00	3.57856	3.564617	3.57856	0
2024-12-27 20:15:00	3.53862	3.559733	3.53862	0
2024-12-27 20:20:00	3.56273	3.550712	3.56273	0
2024-12-27 20:25:00	3.53124	3.550132	3.53124	0
2024-12-27 20:30:00	3.53862	3.550685	3.53862	0
2024-12-27 20:35:00	3.57857	3.552168	3.57857	0
2024-12-27 20:40:00	3.55797	3.553654	3.55797	0
2024-12-27 20:45:00	3.53864	3.552529	3.53864	0
2024-12-27 20:50:00	3.55681	3.550409	3.55681	0
2024-12-27 20:55:00	3.5461	3.552786	3.5461	0
2024-12-27 21:00:00	3.52023	3.546953	3.52023	0
2024-12-27 21:05:00	3.45982	3.539073	3.45982	0
2024-12-27 21:10:00	3.53864	3.536664	3.53864	0
2024-12-27 21:15:00	3.55834	3.539374	3.55834	0
2024-12-27 21:20:00	3.52879	3.538391	3.52879	0
2024-12-27 21:25:00	3.57562	3.538096	3.57562	0
2024-12-27 21:30:00	3.55834	3.538133	3.55834	0
2024-12-27 21:35:00	3.58254	3.542523	3.58254	0
2024-12-27 21:40:00	3.54595	3.541437	3.54595	0
2024-12-27 21:45:00	3.52879	3.539706	3.52879	0
2024-12-27 21:50:00	3.53864	3.541547	3.53864	0
2024-12-27 21:55:00	3.58056	3.553621	3.58056	0
2024-12-27 22:00:00	3.56819	3.556576	3.56819	0
2024-12-27 22:05:00	3.55485	3.556227	3.55485	0
2024-12-27 22:10:00	3.54313	3.557661	3.54313	0
2024-12-27 22:15:00	3.50909	3.551008	3.50909	0
2024-12-27 22:20:00	3.53861	3.549035	3.53861	0
2024-12-27 22:25:00	3.5667	3.547451	3.5667	0
2024-12-27 22:30:00	3.5489	3.547746	3.5489	0
2024-12-27 22:35:00	3.50749	3.545616	3.50749	0
2024-12-27 22:40:00	3.5746	3.549212	3.5746	0
2024-12-27 22:45:00	3.55681	3.546837	3.55681	0
2024-12-27 22:50:00	3.53862	3.54388	3.53862	0
2024-12-27 22:55:00	3.51892	3.540287	3.51892	0
2024-12-27 23:00:00	3.54848	3.540822	3.54848	0
2024-12-27 23:05:00	3.55796	3.545709	3.55796	0
2024-12-27 23:10:00	3.56176	3.548024	3.56176	0
2024-12-27 23:15:00	3.53864	3.545218	3.53864	0
2024-12-27 23:20:00	3.52879	3.543207	3.52879	0
2024-12-27 23:25:00	3.52532	3.54499	3.52532	0
2024-12-27 23:30:00	3.54595	3.542125	3.54595	0
2024-12-27 23:35:00	3.46681	3.533125	3.46681	0
2024-12-27 23:40:00	3.53719	3.532982	3.53719	0
2024-12-27 23:45:00	3.48938	3.530028	3.48938	0
2024-12-27 23:50:00	3.51893	3.527073	3.51893	0
2024-12-27 23:55:00	3.53864	3.525141	3.53864	0
2024-12-28 00:00:00	3.48938	3.517903	3.48938	0
2024-12-28 00:05:00	3.54001	3.51804	3.54001	0
2024-12-28 00:10:00	3.53903	3.519064	3.53903	0
2024-12-28 00:15:00	3.5461	3.521142	3.5461	0
2024-12-28 00:20:00	3.54847	3.521394	3.54847	0
2024-12-28 00:25:00	3.52875	3.527588	3.52875	0
2024-12-28 00:30:00	3.54	3.527869	3.54	0
2024-12-28 00:35:00	3.55582	3.534513	3.55582	0
2024-12-28 00:40:00	3.52873	3.535493	3.52873	0
2024-12-28 00:45:00	3.51887	3.533516	3.51887	0
2024-12-28 00:50:00	3.54844	3.539422	3.54844	0
2024-12-28 00:55:00	3.54887	3.540308	3.54887	0
2024-12-28 01:00:00	3.61742	3.548147	3.61742	0
2024-12-28 01:05:00	3.51822	3.545359	3.51822	0
2024-12-28 01:10:00	3.55833	3.546345	3.55833	0
2024-12-28 01:15:00	3.74963	3.568433	3.74963	0
2024-12-28 01:20:00	3.53404	3.567837	3.53404	0
2024-12-28 01:25:00	3.57657	3.569912	3.57657	0
2024-12-28 01:30:00	3.46966	3.564005	3.46966	0
2024-12-28 01:35:00	3.52878	3.564996	3.52878	0
2024-12-28 01:40:00	3.56274	3.566426	3.56274	0
2024-12-28 01:45:00	3.53864	3.565403	3.53864	0
2024-12-28 01:50:00	3.54313	3.557974	3.54313	0
2024-12-28 01:55:00	3.52879	3.559031	3.52879	0
2024-12-28 02:00:00	3.61746	3.564944	3.61746	0
2024-12-28 02:05:00	3.52879	3.54286	3.52879	0
2024-12-28 02:10:00	3.52879	3.542335	3.52879	0
2024-12-28 02:15:00	3.53864	3.538542	3.53864	0
2024-12-28 02:20:00	3.51893	3.543469	3.51893	0
2024-12-28 02:25:00	3.5232	3.542911	3.5232	0
2024-12-28 02:30:00	3.54313	3.54095	3.54313	0
2024-12-28 02:35:00	3.5189	3.538976	3.5189	0
2024-12-28 02:40:00	3.54495	3.539158	3.54495	0
2024-12-28 02:45:00	3.56175	3.542454	3.56175	0
2024-12-28 02:50:00	3.52876	3.533584	3.52876	0
2024-12-28 02:55:00	3.54593	3.535298	3.54593	0
2024-12-28 03:00:00	3.4511	3.527529	3.4511	0
2024-12-28 03:05:00	3.53307	3.526972	3.53307	0
2024-12-28 03:10:00	3.51893	3.526972	3.51893	0
2024-12-28 03:15:00	3.50836	3.525488	3.50836	0
2024-12-28 03:20:00	3.55202	3.526377	3.55202	0
2024-12-28 03:25:00	3.53864	3.528351	3.53864	0
2024-12-28 03:30:00	3.5879	3.532646	3.5879	0
2024-12-28 03:35:00	3.57874	3.534345	3.57874	0
2024-12-28 03:40:00	3.52879	3.534348	3.52879	0
2024-12-28 03:45:00	3.53422	3.533177	3.53422	0
2024-12-28 03:50:00	3.53422	3.541489	3.53422	0
2024-12-28 03:55:00	3.56094	3.544276	3.56094	0
2024-12-28 04:00:00	3.49926	3.542309	3.49926	0
2024-12-28 04:05:00	3.53868	3.545341	3.53868	0
2024-12-28 04:10:00	3.5519	3.545329	3.5519	0
2024-12-28 04:15:00	3.55981	3.547446	3.55981	0
2024-12-28 04:20:00	3.56377	3.545033	3.56377	0
2024-12-28 04:25:00	3.52881	3.54004	3.52881	0
2024-12-28 04:30:00	3.51941	3.539102	3.51941	0
2024-12-28 04:35:00	3.48938	3.534618	3.48938	0
2024-12-28 04:40:00	3.55092	3.536288	3.55092	0
2024-12-28 04:45:00	3.52879	3.533073	3.52879	0
2024-12-28 04:50:00	3.53127	3.536274	3.53127	0
2024-12-28 04:55:00	3.54199	3.536605	3.54199	0
2024-12-28 05:00:00	3.46968	3.528383	3.46968	0
2024-12-28 05:05:00	3.5485	3.527252	3.5485	0
2024-12-28 05:10:00	3.55834	3.526709	3.55834	0
2024-12-28 05:15:00	3.56474	3.530302	3.56474	0
2024-12-28 05:20:00	3.52879	3.53124	3.52879	0
2024-12-28 05:25:00	3.54892	3.537194	3.54892	0
2024-12-28 05:30:00	3.51893	3.533995	3.51893	0
2024-12-28 05:35:00	3.46004	3.52712	3.46004	0
2024-12-28 05:40:00	3.51893	3.525886	3.51893	0
2024-12-28 05:45:00	3.55485	3.527172	3.55485	0
2024-12-28 05:50:00	3.52533	3.532737	3.52533	0
2024-12-28 05:55:00	3.49565	3.527452	3.49565	0
2024-12-28 06:00:00	3.49923	3.521541	3.49923	0
2024-12-28 06:05:00	3.53706	3.518773	3.53706	0
2024-12-28 06:10:00	3.57805	3.523699	3.57805	0
2024-12-28 06:15:00	3.52879	3.521686	3.52879	0
2024-12-28 06:20:00	3.54892	3.524685	3.54892	0
2024-12-28 06:25:00	3.52879	3.53156	3.52879	0
2024-12-28 06:30:00	3.555	3.535167	3.555	0
2024-12-28 06:35:00	3.53864	3.533546	3.53864	0
2024-12-28 06:40:00	3.53706	3.534719	3.53706	0
2024-12-28 06:45:00	3.52879	3.538033	3.52879	0
2024-12-28 06:50:00	3.55387	3.543497	3.55387	0
2024-12-28 06:55:00	3.37684	3.527475	3.37684	0
2024-12-28 07:00:00	3.39861	3.509531	3.39861	0
2024-12-28 07:05:00	3.53903	3.510555	3.53903	0
2024-12-28 07:10:00	3.48934	3.504597	3.48934	0
2024-12-28 07:15:00	3.4668	3.498398	3.4668	0
2024-12-28 07:20:00	3.53209	3.496107	3.53209	0
2024-12-28 07:25:00	3.53862	3.496105	3.53862	0
2024-12-28 07:30:00	3.52878	3.495277	3.52878	0
2024-12-28 07:35:00	3.54848	3.497246	3.54848	0
2024-12-28 07:40:00	3.54848	3.496707	3.54848	0
2024-12-28 07:45:00	3.53125	3.512148	3.53125	0
2024-12-28 07:50:00	3.51893	3.52418	3.51893	0
2024-12-28 07:55:00	3.53422	3.523699	3.53422	0
2024-12-28 08:00:00	3.54198	3.528963	3.54198	0
2024-12-28 08:05:00	3.55203	3.537486	3.55203	0
2024-12-28 08:10:00	3.53422	3.537699	3.53422	0
2024-12-28 08:15:00	3.53606	3.537443	3.53606	0
2024-12-28 08:20:00	3.52879	3.537444	3.52879	0
2024-12-28 08:25:00	3.49923	3.532519	3.49923	0
2024-12-28 08:30:00	3.56078	3.533749	3.56078	0
2024-12-28 08:35:00	3.55188	3.535812	3.55188	0
2024-12-28 08:40:00	3.59045	3.542964	3.59045	0
2024-12-28 08:45:00	3.57265	3.546807	3.57265	0
2024-12-28 08:50:00	3.51049	3.543658	3.51049	0
2024-12-28 08:55:00	3.52617	3.541072	3.52617	0
2024-12-28 09:00:00	3.54848	3.542498	3.54848	0
2024-12-28 09:05:00	3.54848	3.54374	3.54848	0
2024-12-28 09:10:00	3.52879	3.54374	3.52879	0
2024-12-28 09:15:00	3.57363	3.55118	3.57363	0
2024-12-28 09:20:00	3.51893	3.546995	3.51893	0
2024-12-28 09:25:00	3.5461	3.546417	3.5461	0
2024-12-28 09:30:00	3.53507	3.540879	3.53507	0
2024-12-28 09:35:00	3.55584	3.539198	3.55584	0
2024-12-28 09:40:00	3.4992	3.538069	3.4992	0
2024-12-28 09:45:00	3.54495	3.539947	3.54495	0
2024-12-28 09:50:00	3.56816	3.541915	3.56816	0
2024-12-28 09:55:00	3.5164	3.538707	3.5164	0
2024-12-28 10:00:00	3.54608	3.540436	3.54608	0
2024-12-28 10:05:00	3.52812	3.535885	3.52812	0
2024-12-28 10:10:00	3.53604	3.537596	3.53604	0
2024-12-28 10:15:00	3.53703	3.536689	3.53703	0
2024-12-28 10:20:00	3.52878	3.53606	3.52878	0
2024-12-28 10:25:00	3.4986	3.530336	3.4986	0
2024-12-28 10:30:00	3.54848	3.535264	3.54848	0
2024-12-28 10:35:00	3.54396	3.535165	3.54396	0
2024-12-28 10:40:00	3.52532	3.530881	3.52532	0
2024-12-28 10:45:00	3.51893	3.531134	3.51893	0
2024-12-28 10:50:00	3.53903	3.530429	3.53903	0
2024-12-28 10:55:00	3.56078	3.533695	3.56078	0
2024-12-28 11:00:00	3.46968	3.527059	3.46968	0
2024-12-28 11:05:00	3.56671	3.530027	3.56671	0
2024-12-28 11:10:00	3.51893	3.529042	3.51893	0
2024-12-28 11:15:00	3.555	3.534682	3.555	0
2024-12-28 11:20:00	3.54016	3.53385	3.54016	0
2024-12-28 11:25:00	3.53864	3.533318	3.53864	0
2024-12-28 11:30:00	3.50752	3.531538	3.50752	0
2024-12-28 11:35:00	3.57067	3.536712	3.57067	0
2024-12-28 11:40:00	3.50909	3.533718	3.50909	0
2024-12-28 11:45:00	3.55881	3.533521	3.55881	0
2024-12-28 11:50:00	3.50912	3.537465	3.50912	0
2024-12-28 11:55:00	3.48941	3.529735	3.48941	0
2024-12-28 12:00:00	3.47786	3.525628	3.47786	0
2024-12-28 12:05:00	3.4985	3.519978	3.4985	0
2024-12-28 12:10:00	3.51235	3.517197	3.51235	0
2024-12-28 12:15:00	3.54851	3.518184	3.54851	0
2024-12-28 12:20:00	3.53865	3.521297	3.53865	0
2024-12-28 12:25:00	3.51895	3.516125	3.51895	0
2024-12-28 12:30:00	3.48938	3.514154	3.48938	0
2024-12-28 12:35:00	3.53509	3.511782	3.53509	0
2024-12-28 12:40:00	3.57266	3.518136	3.57266	0
2024-12-28 12:45:00	3.53721	3.522916	3.53721	0
2024-12-28 12:50:00	3.53903	3.529033	3.53903	0
2024-12-28 12:55:00	3.52875	3.532058	3.52875	0
2024-12-28 13:00:00	3.53861	3.534684	3.53861	0
2024-12-28 13:05:00	3.53861	3.533694	3.53861	0
2024-12-28 13:10:00	3.56817	3.536646	3.56817	0
2024-12-28 13:15:00	4.05818	3.590569	4.05818	0
2024-12-28 13:20:00	3.52876	3.594507	3.52876	0
2024-12-28 13:25:00	3.54593	3.595591	3.54593	0
2024-12-28 13:30:00	3.52878	3.591203	3.52878	0
2024-12-28 13:35:00	3.57263	3.594745	3.57263	0
2024-12-28 13:40:00	3.54593	3.595435	3.54593	0
2024-12-28 13:45:00	3.54693	3.597253	3.54693	0
2024-12-28 13:50:00	3.58154	3.601546	3.58154	0
2024-12-28 13:55:00	3.54396	3.602081	3.54396	0
2024-12-28 14:00:00	3.56819	3.602083	3.56819	0
2024-12-28 14:05:00	3.55187	3.551452	3.55187	0
2024-12-28 14:10:00	3.54199	3.552775	3.54199	0
2024-12-28 14:15:00	3.57265	3.555447	3.57265	0
2024-12-28 14:20:00	3.49923	3.552492	3.49923	0
2024-12-28 14:25:00	3.56671	3.5519	3.56671	0
2024-12-28 14:30:00	3.54496	3.551803	3.54496	0
2024-12-28 14:35:00	3.52617	3.549727	3.52617	0
2024-12-28 14:40:00	3.54892	3.546465	3.54892	0
2024-12-28 14:45:00	3.51893	3.543962	3.51893	0
2024-12-28 14:50:00	3.53422	3.540565	3.53422	0
2024-12-28 14:55:00	3.53719	3.539097	3.53719	0
2024-12-28 15:00:00	3.46681	3.531579	3.46681	0
2024-12-28 15:05:00	3.58172	3.532486	3.58172	0
2024-12-28 15:10:00	3.56095	3.538658	3.56095	0
2024-12-28 15:15:00	3.57068	3.539055	3.57068	0
2024-12-28 15:20:00	3.53867	3.538426	3.53867	0
2024-12-28 15:25:00	3.55487	3.541296	3.55487	0
2024-12-28 15:30:00	3.51898	3.538302	3.51898	0
2024-12-28 15:35:00	3.50913	3.537322	3.50913	0
2024-12-28 15:40:00	3.51532	3.535432	3.51532	0
2024-12-28 15:45:00	3.49927	3.53164	3.49927	0
2024-12-28 15:50:00	3.51896	3.536855	3.51896	0
2024-12-28 15:55:00	3.52536	3.531219	3.52536	0
2024-12-28 16:00:00	3.54006	3.52913	3.54006	0
2024-12-28 16:05:00	3.53868	3.52593	3.53868	0
2024-12-28 16:10:00	3.51898	3.523961	3.51898	0
2024-12-28 16:15:00	3.51647	3.520121	3.51647	0
2024-12-28 16:20:00	3.54614	3.522837	3.54614	0
2024-12-28 16:25:00	3.52881	3.524805	3.52881	0
2024-12-28 16:30:00	3.54613	3.527886	3.54613	0
2024-12-28 16:35:00	3.53865	3.531824	3.53865	0
2024-12-28 16:40:00	3.54399	3.534327	3.54399	0
2024-12-28 16:45:00	3.5485	3.536641	3.5485	0
2024-12-28 16:50:00	3.55585	3.53822	3.55585	0
2024-12-28 16:55:00	3.54399	3.538751	3.54399	0
2024-12-28 17:00:00	3.59837	3.54669	3.59837	0
2024-12-28 17:05:00	3.57562	3.552605	3.57562	0
2024-12-28 17:10:00	3.54695	3.552686	3.54695	0
2024-12-28 17:15:00	3.5485	3.554655	3.5485	0
2024-12-28 17:20:00	3.5461	3.554652	3.5461	0
2024-12-28 17:25:00	3.53903	3.55469	3.53903	0
2024-12-28 17:30:00	3.5485	3.555141	3.5485	0
2024-12-28 17:35:00	3.53424	3.553715	3.53424	0
2024-12-28 17:40:00	3.57463	3.555593	3.57463	0
2024-12-28 17:45:00	3.5766	3.558854	3.5766	0
2024-12-28 17:50:00	3.53721	3.552738	3.53721	0
2024-12-28 17:55:00	3.55203	3.550379	3.55203	0
2024-12-28 18:00:00	3.46881	3.542565	3.46881	0
2024-12-28 18:05:00	3.52617	3.540332	3.52617	0
2024-12-28 18:10:00	3.50909	3.536631	3.50909	0
2024-12-28 18:15:00	3.5499	3.537718	3.5499	0
2024-12-28 18:20:00	3.49923	3.532791	3.49923	0
2024-12-28 18:25:00	3.55834	3.535201	3.55834	0
2024-12-28 18:30:00	3.55387	3.533125	3.55387	0
2024-12-28 18:35:00	3.53127	3.528592	3.53127	0
2024-12-28 18:40:00	3.50909	3.52578	3.50909	0
2024-12-28 18:45:00	3.53864	3.524441	3.53864	0
2024-12-28 18:50:00	3.52617	3.530177	3.52617	0
2024-12-28 18:55:00	3.51893	3.529453	3.51893	0
2024-12-28 19:00:00	3.49923	3.528467	3.49923	0
2024-12-28 19:05:00	3.4808	3.521557	3.4808	0
2024-12-28 19:10:00	3.51939	3.523573	3.51939	0
2024-12-28 19:15:00	3.55387	3.523126	3.55387	0
2024-12-28 19:20:00	3.54199	3.521938	3.54199	0
2024-12-28 19:25:00	3.53127	3.521938	3.53127	0
2024-12-28 19:30:00	3.5485	3.525879	3.5485	0
2024-12-28 19:35:00	3.55287	3.527302	3.55287	0
2024-12-28 19:40:00	3.53507	3.528192	3.53507	0
2024-12-28 19:45:00	3.53309	3.529608	3.53309	0
2024-12-28 19:50:00	3.52879	3.532564	3.52879	0
2024-12-28 19:55:00	3.5283	3.537314	3.5283	0
2024-12-28 20:00:00	3.53424	3.538799	3.53424	0
2024-12-28 20:05:00	3.53606	3.537018	3.53606	0
2024-12-28 20:10:00	3.56688	3.539507	3.56688	0
2024-12-28 20:15:00	3.54892	3.541272	3.54892	0
2024-12-28 20:20:00	3.55881	3.542303	3.55881	0
2024-12-28 20:25:00	3.55834	3.54285	3.55834	0
2024-12-28 20:30:00	3.52025	3.541368	3.52025	0
2024-12-28 20:35:00	3.52879	3.540938	3.52879	0
2024-12-28 20:40:00	3.54907	3.542966	3.54907	0
2024-12-28 20:45:00	3.54017	3.544153	3.54017	0
2024-12-28 20:50:00	3.52879	3.543608	3.52879	0
2024-12-28 20:55:00	3.54595	3.544597	3.54595	0
2024-12-28 21:00:00	3.51332	3.539241	3.51332	0
2024-12-28 21:05:00	3.51926	3.536275	3.51926	0
2024-12-28 21:10:00	3.46683	3.527077	3.46683	0
2024-12-28 21:15:00	3.52026	3.523269	3.52026	0
2024-12-28 21:20:00	3.55503	3.526747	3.55503	0
2024-12-28 21:25:00	3.53015	3.526883	3.53015	0
2024-12-28 21:30:00	3.55836	3.527812	3.55836	0
2024-12-28 21:35:00	3.56773	3.530568	3.56773	0
2024-12-28 21:40:00	3.52421	3.53011	3.52421	0
2024-12-28 21:45:00	3.54314	3.529829	3.54314	0
2024-12-28 21:50:00	3.51893	3.53039	3.51893	0
2024-12-28 21:55:00	3.54992	3.533456	3.54992	0
2024-12-28 22:00:00	3.52879	3.539652	3.52879	0
2024-12-28 22:05:00	3.52879	3.540505	3.52879	0
2024-12-28 22:10:00	3.56474	3.541476	3.56474	0
2024-12-28 22:15:00	3.52879	3.54134	3.52879	0
2024-12-28 22:20:00	3.50909	3.536413	3.50909	0
2024-12-28 22:25:00	3.5766	3.5373	3.5766	0
2024-12-28 22:30:00	3.56374	3.541253	3.56374	0
2024-12-28 22:35:00	3.53127	3.540066	3.53127	0
2024-12-28 22:40:00	3.49923	3.538096	3.49923	0
2024-12-28 22:45:00	3.51893	3.534997	3.51893	0
2024-12-28 22:50:00	3.57562	3.53968	3.57562	0
2024-12-28 22:55:00	3.56374	3.543175	3.56374	0
2024-12-28 23:00:00	3.5222	3.538921	3.5222	0
2024-12-28 23:05:00	3.55831	3.541873	3.55831	0
2024-12-28 23:10:00	3.50749	3.541713	3.50749	0
2024-12-28 23:15:00	3.54395	3.538448	3.54395	0
2024-12-28 23:20:00	3.53604	3.535678	3.53604	0
2024-12-28 23:25:00	3.47176	3.529727	3.47176	0
2024-12-28 23:30:00	3.55186	3.53499	3.55186	0
2024-12-28 23:35:00	3.53719	3.536816	3.53719	0
2024-12-28 23:40:00	3.53867	3.533121	3.53867	0
2024-12-28 23:45:00	3.49926	3.526673	3.49926	0
2024-12-28 23:50:00	3.46684	3.521137	3.46684	0
2024-12-28 23:55:00	3.4894	3.514246	3.4894	0
2024-12-29 00:00:00	3.53867	3.517364	3.53867	0
2024-12-29 00:05:00	3.54695	3.517664	3.54695	0
2024-12-29 00:10:00	3.53865	3.517925	3.53865	0
2024-12-29 00:15:00	3.53865	3.524614	3.53865	0
2024-12-29 00:20:00	3.52879	3.522307	3.52879	0
2024-12-29 00:25:00	3.50909	3.519497	3.50909	0
2024-12-29 00:30:00	3.48938	3.514568	3.48938	0
2024-12-29 00:35:00	3.52879	3.517521	3.52879	0
2024-12-29 00:40:00	3.51893	3.52273	3.51893	0
2024-12-29 00:45:00	3.51893	3.525683	3.51893	0
2024-12-29 00:50:00	3.54496	3.526312	3.54496	0
2024-12-29 00:55:00	3.54314	3.525931	3.54314	0
2024-12-29 01:00:00	3.49566	3.521632	3.49566	0
2024-12-29 01:05:00	3.51644	3.519411	3.51644	0
2024-12-29 01:10:00	3.54853	3.521385	3.54853	0
2024-12-29 01:15:00	3.53867	3.524343	3.53867	0
2024-12-29 01:20:00	3.55487	3.530892	3.55487	0
2024-12-29 01:25:00	3.53015	3.531028	3.53015	0
2024-12-29 01:30:00	3.5682	3.535955	3.5682	0
2024-12-29 01:35:00	3.54795	3.538857	3.54795	0
2024-12-29 01:40:00	3.55388	3.539749	3.55388	0
2024-12-29 01:45:00	3.47954	3.533389	3.47954	0
2024-12-29 01:50:00	3.53721	3.537544	3.53721	0
2024-12-29 01:55:00	3.55205	3.541105	3.55205	0
2024-12-29 02:00:00	3.55834	3.542086	3.55834	0
2024-12-29 02:05:00	3.48938	3.537157	3.48938	0
2024-12-29 02:10:00	3.5485	3.53652	3.5485	0
2024-12-29 02:15:00	3.54892	3.538397	3.54892	0
2024-12-29 02:20:00	3.48938	3.530515	3.48938	0
2024-12-29 02:25:00	3.53804	3.529524	3.53804	0
2024-12-29 02:30:00	3.52879	3.527015	3.52879	0
2024-12-29 02:35:00	3.53864	3.532925	3.53864	0
2024-12-29 02:40:00	3.53507	3.532711	3.53507	0
2024-12-29 02:45:00	3.53903	3.531409	3.53903	0
2024-12-29 02:50:00	3.51893	3.527468	3.51893	0
2024-12-29 02:55:00	3.50909	3.529439	3.50909	0
2024-12-29 03:00:00	3.54693	3.529282	3.54693	0
2024-12-29 03:05:00	3.55203	3.529593	3.55203	0
2024-12-29 03:10:00	3.51895	3.53255	3.51895	0
2024-12-29 03:15:00	3.50442	3.529188	3.50442	0
2024-12-29 03:20:00	3.53868	3.530177	3.53868	0
2024-12-29 03:25:00	3.53904	3.530217	3.53904	0
2024-12-29 03:30:00	3.51896	3.528606	3.51896	0
2024-12-29 03:35:00	3.55982	3.530685	3.55982	0
2024-12-29 03:40:00	3.5519	3.533982	3.5519	0
2024-12-29 03:45:00	3.55685	3.538758	3.55685	0
2024-12-29 03:50:00	3.50457	3.534522	3.50457	0
2024-12-29 03:55:00	3.54795	3.534114	3.54795	0
2024-12-29 04:00:00	3.55387	3.537606	3.55387	0
2024-12-29 04:05:00	3.54695	3.541859	3.54695	0
2024-12-29 04:10:00	3.53864	3.541855	3.53864	0
2024-12-29 04:15:00	3.52879	3.54083	3.52879	0
2024-12-29 04:20:00	3.52879	3.541813	3.52879	0
2024-12-29 04:25:00	3.52879	3.53871	3.52879	0
2024-12-29 04:30:00	3.52533	3.536053	3.52533	0
2024-12-29 04:35:00	3.48938	3.529306	3.48938	0
2024-12-29 04:40:00	3.51895	3.530744	3.51895	0
2024-12-29 04:45:00	3.52882	3.528831	3.52882	0
2024-12-29 04:50:00	3.54695	3.528139	3.54695	0
2024-12-29 04:55:00	3.52882	3.526326	3.52882	0
2024-12-29 05:00:00	3.54019	3.526481	3.54019	0
2024-12-29 05:05:00	3.51135	3.524737	3.51135	0
2024-12-29 05:10:00	3.52882	3.52474	3.52882	0
2024-12-29 05:15:00	3.54795	3.526656	3.54795	0
2024-12-29 05:20:00	3.50916	3.525039	3.50916	0
2024-12-29 05:25:00	3.51929	3.52803	3.51929	0
2024-12-29 05:30:00	3.51901	3.528036	3.51901	0
2024-12-29 05:35:00	3.59365	3.534519	3.59365	0
2024-12-29 05:40:00	3.55787	3.535611	3.55787	0
2024-12-29 05:45:00	3.50912	3.533641	3.50912	0
2024-12-29 05:50:00	3.5361	3.533232	3.5361	0
2024-12-29 05:55:00	3.5282	3.534917	3.5282	0
2024-12-29 06:00:00	3.52879	3.534914	3.52879	0
2024-12-29 06:05:00	3.5272	3.532839	3.5272	0
2024-12-29 06:10:00	3.63794	3.545717	3.63794	0
2024-12-29 06:15:00	3.3673	3.530518	3.3673	0
2024-12-29 06:20:00	3.54498	3.533115	3.54498	0
2024-12-29 06:25:00	3.51643	3.525393	3.51643	0
2024-12-29 06:30:00	3.56673	3.526279	3.56673	0
2024-12-29 06:35:00	3.53864	3.529231	3.53864	0
2024-12-29 06:40:00	3.46598	3.522219	3.46598	0
2024-12-29 06:45:00	3.53804	3.523203	3.53804	0
2024-12-29 06:50:00	3.50909	3.521233	3.50909	0
2024-12-29 06:55:00	3.42042	3.510555	3.42042	0
2024-12-29 07:00:00	3.49453	3.496214	3.49453	0
2024-12-29 07:05:00	3.5485	3.514334	3.5485	0
2024-12-29 07:10:00	3.59243	3.519079	3.59243	0
2024-12-29 07:15:00	3.57562	3.524998	3.57562	0
2024-12-29 07:20:00	3.5509	3.523415	3.5509	0
2024-12-29 07:25:00	3.50936	3.520487	3.50936	0
2024-12-29 07:30:00	3.5321	3.527099	3.5321	0
2024-12-29 07:35:00	3.54496	3.527791	3.54496	0
2024-12-29 07:40:00	3.51826	3.528708	3.51826	0
2024-12-29 07:45:00	3.5485	3.541516	3.5485	0
2024-12-29 07:50:00	3.5509	3.547153	3.5509	0
2024-12-29 07:55:00	3.52236	3.544539	3.52236	0
2024-12-29 08:00:00	3.52879	3.538175	3.52879	0
2024-12-29 08:05:00	3.54793	3.535406	3.54793	0
2024-12-29 08:10:00	3.50909	3.531225	3.50909	0
2024-12-29 08:15:00	3.53864	3.534153	3.53864	0
2024-12-29 08:20:00	3.53112	3.534055	3.53112	0
2024-12-29 08:25:00	3.54496	3.534055	3.54496	0
2024-12-29 08:30:00	3.54398	3.536627	3.54398	0
2024-12-29 08:35:00	3.57463	3.53924	3.57463	0
2024-12-29 08:40:00	3.54693	3.538843	3.54693	0
2024-12-29 08:45:00	3.52879	3.539486	3.52879	0
2024-12-29 08:50:00	3.53507	3.540114	3.53507	0
2024-12-29 08:55:00	3.51893	3.537214	3.51893	0
2024-12-29 09:00:00	3.56771	3.543076	3.56771	0
2024-12-29 09:05:00	3.53409	3.542621	3.53409	0
2024-12-29 09:10:00	3.47952	3.537461	3.47952	0
2024-12-29 09:15:00	3.57281	3.540246	3.57281	0
2024-12-29 09:20:00	3.5461	3.540458	3.5461	0
2024-12-29 09:25:00	3.53606	3.536601	3.53606	0
2024-12-29 09:30:00	3.54693	3.536601	3.54693	0
2024-12-29 09:35:00	3.50909	3.534631	3.50909	0
2024-12-29 09:40:00	3.51893	3.533017	3.51893	0
2024-12-29 09:45:00	3.49926	3.53105	3.49926	0
2024-12-29 09:50:00	3.53112	3.527391	3.53112	0
2024-12-29 09:55:00	3.54893	3.528875	3.54893	0
2024-12-29 10:00:00	3.57808	3.538731	3.57808	0
2024-12-29 10:05:00	3.53867	3.535317	3.53867	0
2024-12-29 10:10:00	3.52881	3.533588	3.52881	0
2024-12-29 10:15:00	3.52224	3.532206	3.52224	0
2024-12-29 10:20:00	3.53865	3.531378	3.53865	0
2024-12-29 10:25:00	3.52879	3.533348	3.52879	0
2024-12-29 10:30:00	3.55834	3.537289	3.55834	0
2024-12-29 10:35:00	3.57068	3.544431	3.57068	0
2024-12-29 10:40:00	3.50839	3.542158	3.50839	0
2024-12-29 10:45:00	3.52618	3.539883	3.52618	0
2024-12-29 10:50:00	3.50455	3.53253	3.50455	0
2024-12-29 10:55:00	3.54496	3.533159	3.54496	0
2024-12-29 11:00:00	3.48938	3.529216	3.48938	0
2024-12-29 11:05:00	3.51728	3.52872	3.51728	0
2024-12-29 11:10:00	3.53606	3.528461	3.53606	0
2024-12-29 11:15:00	3.5687	3.532452	3.5687	0
2024-12-29 11:20:00	3.55203	3.531821	3.55203	0
2024-12-29 11:25:00	3.50909	3.525662	3.50909	0
2024-12-29 11:30:00	3.48938	3.523761	3.48938	0
2024-12-29 11:35:00	3.52236	3.523379	3.52236	0
2024-12-29 11:40:00	3.51893	3.524817	3.51893	0
2024-12-29 11:45:00	3.53804	3.524125	3.53804	0
2024-12-29 11:50:00	3.49923	3.52511	3.49923	0
2024-12-29 11:55:00	3.56671	3.530053	3.56671	0
2024-12-29 12:00:00	3.56819	3.533266	3.56819	0
2024-12-29 12:05:00	3.52879	3.529275	3.52879	0
2024-12-29 12:10:00	3.53903	3.527975	3.53903	0
2024-12-29 12:15:00	3.5485	3.531916	3.5485	0
2024-12-29 12:20:00	3.5499	3.537968	3.5499	0
2024-12-29 12:25:00	3.5485	3.540582	3.5485	0
2024-12-29 12:30:00	3.50909	3.539598	3.50909	0
2024-12-29 12:35:00	3.5485	3.540644	3.5485	0
2024-12-29 12:40:00	3.51893	3.542614	3.51893	0
2024-12-29 12:45:00	3.55502	3.541445	3.55502	0
2024-12-29 12:50:00	3.51898	3.536524	3.51898	0
2024-12-29 12:55:00	3.52882	3.536527	3.52882	0
2024-12-29 13:00:00	3.45986	3.52861	3.45986	0
2024-12-29 13:05:00	3.54399	3.528159	3.54399	0
2024-12-29 13:10:00	3.54613	3.527782	3.54613	0
2024-12-29 13:15:00	3.61124	3.534056	3.61124	0
2024-12-29 13:20:00	3.56279	3.539426	3.56279	0
2024-12-29 13:25:00	3.5519	3.539766	3.5519	0
2024-12-29 13:30:00	3.56179	3.544052	3.56179	0
2024-12-29 13:35:00	3.51135	3.539685	3.51135	0
2024-12-29 13:40:00	3.52879	3.540666	3.52879	0
2024-12-29 13:45:00	3.53509	3.541293	3.53509	0
2024-12-29 13:50:00	3.53903	3.54921	3.53903	0
2024-12-29 13:55:00	3.52879	3.54769	3.52879	0
2024-12-29 14:00:00	3.55782	3.548859	3.55782	0
2024-12-29 14:05:00	3.51049	3.538784	3.51049	0
2024-12-29 14:10:00	3.51893	3.534398	3.51893	0
2024-12-29 14:15:00	3.52025	3.531233	3.52025	0
2024-12-29 14:20:00	3.53409	3.528463	3.53409	0
2024-12-29 14:25:00	3.51893	3.529221	3.51893	0
2024-12-29 14:30:00	3.53864	3.530206	3.53864	0
2024-12-29 14:35:00	3.50909	3.527606	3.50909	0
2024-12-29 14:40:00	3.52879	3.526582	3.52879	0
2024-12-29 14:45:00	3.53864	3.527567	3.53864	0
2024-12-29 14:50:00	3.48938	3.520723	3.48938	0
2024-12-29 14:55:00	3.51895	3.521569	3.51895	0
2024-12-29 15:00:00	3.58796	3.528472	3.58796	0
2024-12-29 15:05:00	3.58797	3.535244	3.58797	0
2024-12-29 15:10:00	3.5262	3.534455	3.5262	0
2024-12-29 15:15:00	3.54856	3.537418	3.54856	0
2024-12-29 15:20:00	3.54896	3.53845	3.54896	0
2024-12-29 15:25:00	3.52882	3.540423	3.52882	0
2024-12-29 15:30:00	3.52621	3.540165	3.52621	0
2024-12-29 15:35:00	3.51896	3.538197	3.51896	0
2024-12-29 15:40:00	3.52832	3.542091	3.52832	0
2024-12-29 15:45:00	3.5351	3.543706	3.5351	0
2024-12-29 15:50:00	3.49927	3.534837	3.49927	0
2024-12-29 15:55:00	3.54796	3.530836	3.54796	0
2024-12-29 16:00:00	3.53115	3.531331	3.53115	0
2024-12-29 16:05:00	3.48941	3.525416	3.48941	0
2024-12-29 16:10:00	3.55587	3.526107	3.55587	0
2024-12-29 16:15:00	3.54993	3.528218	3.54993	0
2024-12-29 16:20:00	3.51895	3.527492	3.51895	0
2024-12-29 16:25:00	3.52879	3.528475	3.52879	0
2024-12-29 16:30:00	3.53424	3.529067	3.53424	0
2024-12-29 16:35:00	3.56871	3.532428	3.56871	0
2024-12-29 16:40:00	3.54299	3.5368	3.54299	0
2024-12-29 16:45:00	3.53212	3.535216	3.53212	0
2024-12-29 16:50:00	3.53014	3.535115	3.53014	0
2024-12-29 16:55:00	3.54611	3.540785	3.54611	0
2024-12-29 17:00:00	3.49268	3.534466	3.49268	0
2024-12-29 17:05:00	3.52879	3.532352	3.52879	0
2024-12-29 17:10:00	3.51893	3.53235	3.51893	0
2024-12-29 17:15:00	3.53864	3.533335	3.53864	0
2024-12-29 17:20:00	3.50909	3.53082	3.50909	0
2024-12-29 17:25:00	3.51893	3.525842	3.51893	0
2024-12-29 17:30:00	3.5485	3.526393	3.5485	0
2024-12-29 17:35:00	3.53864	3.527045	3.53864	0
2024-12-29 17:40:00	3.53721	3.527752	3.53721	0
2024-12-29 17:45:00	3.55485	3.528626	3.55485	0
2024-12-29 17:50:00	3.52879	3.532237	3.52879	0
2024-12-29 17:55:00	3.54313	3.533671	3.54313	0
2024-12-29 18:00:00	3.47952	3.52973	3.47952	0
2024-12-29 18:05:00	3.54298	3.530164	3.54298	0
2024-12-29 18:10:00	3.53409	3.532664	3.53409	0
2024-12-29 18:15:00	3.54199	3.53497	3.54199	0
2024-12-29 18:20:00	3.5499	3.53511	3.5499	0
2024-12-29 18:25:00	3.51893	3.533139	3.51893	0
2024-12-29 18:30:00	3.53864	3.533282	3.53864	0
2024-12-29 18:35:00	3.56671	3.534468	3.56671	0
2024-12-29 18:40:00	3.55979	3.537568	3.55979	0
2024-12-29 18:45:00	3.52236	3.535491	3.52236	0
2024-12-29 18:50:00	3.48938	3.536477	3.48938	0
2024-12-29 18:55:00	3.59145	3.541324	3.59145	0
2024-12-29 19:00:00	3.41056	3.528971	3.41056	0
2024-12-29 19:05:00	3.53864	3.528636	3.53864	0
2024-12-29 19:10:00	3.52879	3.526525	3.52879	0
2024-12-29 19:15:00	3.76647	3.551279	3.76647	0
2024-12-29 19:20:00	3.51893	3.549308	3.51893	0
2024-12-29 19:25:00	3.5485	3.547487	3.5485	0
2024-12-29 19:30:00	3.56688	3.548196	3.56688	0
2024-12-29 19:35:00	3.50752	3.546712	3.50752	0
2024-12-29 19:40:00	3.56474	3.554248	3.56474	0
2024-12-29 19:45:00	3.54298	3.549401	3.54298	0
2024-12-29 19:50:00	3.56573	3.564918	3.56573	0
2024-12-29 19:55:00	3.5283	3.563884	3.5283	0
2024-12-29 20:00:00	3.5485	3.565855	3.5485	0
2024-12-29 20:05:00	3.50909	3.540117	3.50909	0
2024-12-29 20:10:00	3.50909	3.539133	3.50909	0
2024-12-29 20:15:00	3.52879	3.537162	3.52879	0
2024-12-29 20:20:00	3.57167	3.537641	3.57167	0
2024-12-29 20:25:00	3.53864	3.540753	3.53864	0
2024-12-29 20:30:00	3.52879	3.537158	3.52879	0
2024-12-29 20:35:00	3.52879	3.535739	3.52879	0
2024-12-29 20:40:00	3.53864	3.53303	3.53864	0
2024-12-29 20:45:00	3.53864	3.534064	3.53864	0
2024-12-29 20:50:00	3.53507	3.532721	3.53507	0
2024-12-29 20:55:00	3.5485	3.536662	3.5485	0
2024-12-29 21:00:00	3.51049	3.536802	3.51049	0
2024-12-29 21:05:00	3.50909	3.534832	3.50909	0
2024-12-29 21:10:00	3.55682	3.533347	3.55682	0
2024-12-29 21:15:00	3.52879	3.532362	3.52879	0
2024-12-29 21:20:00	3.53864	3.533347	3.53864	0
2024-12-29 21:25:00	3.5485	3.535318	3.5485	0
2024-12-29 21:30:00	3.64385	3.545839	3.64385	0
2024-12-29 21:35:00	3.5776	3.549735	3.5776	0
2024-12-29 21:40:00	3.53903	3.550131	3.53903	0
2024-12-29 21:45:00	3.53424	3.548705	3.53424	0
2024-12-29 21:50:00	3.53309	3.550965	3.53309	0
2024-12-29 21:55:00	3.54017	3.554073	3.54017	0
2024-12-29 22:00:00	3.52882	3.551273	3.52882	0
2024-12-29 22:05:00	3.55288	3.553682	3.55288	0
2024-12-29 22:10:00	3.54695	3.554513	3.54695	0
2024-12-29 22:15:00	3.56179	3.555842	3.56179	0
2024-12-29 22:20:00	3.5519	3.546647	3.5519	0
2024-12-29 22:25:00	3.54613	3.5435	3.54613	0
2024-12-29 22:30:00	3.52917	3.542514	3.52917	0
2024-12-29 22:35:00	3.53865	3.542955	3.53865	0
2024-12-29 22:40:00	3.52879	3.542525	3.52879	0
2024-12-29 22:45:00	3.51895	3.540403	3.51895	0
2024-12-29 22:50:00	3.50909	3.53843	3.50909	0
2024-12-29 22:55:00	3.5331	3.536452	3.5331	0
2024-12-29 23:00:00	3.50442	3.532199	3.50442	0
2024-12-29 23:05:00	3.57957	3.533977	3.57957	0
2024-12-29 23:10:00	3.56474	3.535261	3.56474	0
2024-12-29 23:15:00	3.53804	3.534452	3.53804	0
2024-12-29 23:20:00	3.51901	3.533436	3.51901	0
2024-12-29 23:25:00	3.52885	3.532456	3.52885	0
2024-12-29 23:30:00	3.53809	3.533386	3.53809	0
2024-12-29 23:35:00	3.52721	3.534212	3.52721	0
2024-12-29 23:40:00	3.53871	3.537174	3.53871	0
2024-12-29 23:45:00	3.54701	3.538565	3.54701	0
2024-12-29 23:50:00	3.5648	3.544603	3.5648	0
2024-12-29 23:55:00	3.49162	3.535808	3.49162	0
2024-12-30 00:00:00	3.5091	3.530244	3.5091	0
2024-12-30 00:05:00	3.54105	3.530545	3.54105	0
2024-12-30 00:10:00	3.54104	3.532748	3.54104	0
2024-12-30 00:15:00	3.53722	3.533585	3.53722	0
2024-12-30 00:20:00	3.54103	3.533879	3.54103	0
2024-12-30 00:25:00	3.5529	3.536448	3.5529	0
2024-12-30 00:30:00	3.56277	3.538854	3.56277	0
2024-12-30 00:35:00	3.54314	3.538467	3.54314	0
2024-12-30 00:40:00	3.53864	3.535851	3.53864	0
2024-12-30 00:45:00	3.56573	3.543262	3.56573	0
2024-12-30 00:50:00	3.51939	3.544291	3.51939	0
2024-12-30 00:55:00	3.53903	3.544089	3.53903	0
2024-12-30 01:00:00	3.49553	3.539538	3.49553	0
2024-12-30 01:05:00	3.55485	3.541301	3.55485	0
2024-12-30 01:10:00	3.54498	3.541696	3.54498	0
2024-12-30 01:15:00	3.50912	3.537318	3.50912	0
2024-12-30 01:20:00	3.52881	3.533922	3.52881	0
2024-12-30 01:25:00	3.54851	3.534459	3.54851	0
2024-12-30 01:30:00	3.49924	3.530519	3.49924	0
2024-12-30 01:35:00	3.54399	3.528345	3.54399	0
2024-12-30 01:40:00	3.53128	3.529534	3.53128	0
2024-12-30 01:45:00	3.50909	3.52654	3.50909	0
2024-12-30 01:50:00	3.50909	3.527896	3.50909	0
2024-12-30 01:55:00	3.55882	3.528293	3.55882	0
2024-12-30 02:00:00	3.5485	3.528645	3.5485	0
2024-12-30 02:05:00	3.5485	3.532583	3.5485	0
2024-12-30 02:10:00	3.55188	3.53489	3.55188	0
2024-12-30 02:15:00	3.50909	3.530948	3.50909	0
2024-12-30 02:20:00	3.54003	3.535027	3.54003	0
2024-12-30 02:25:00	3.52879	3.533507	3.52879	0
2024-12-30 02:30:00	3.55979	3.536358	3.55979	0
2024-12-30 02:35:00	3.58056	3.543505	3.58056	0
2024-12-30 02:40:00	3.5283	3.545426	3.5283	0
2024-12-30 02:45:00	3.54398	3.543942	3.54398	0
2024-12-30 02:50:00	3.51431	3.540523	3.51431	0
2024-12-30 02:55:00	3.5321	3.538883	3.5321	0
2024-12-30 03:00:00	3.55834	3.539529	3.55834	0
2024-12-30 03:05:00	3.51893	3.540513	3.51893	0
2024-12-30 03:10:00	3.5321	3.53972	3.5321	0
2024-12-30 03:15:00	3.55834	3.542675	3.55834	0
2024-12-30 03:20:00	3.51893	3.538589	3.51893	0
2024-12-30 03:25:00	3.56671	3.537204	3.56671	0
2024-12-30 03:30:00	3.59145	3.543519	3.59145	0
2024-12-30 03:35:00	3.52879	3.542	3.52879	0
2024-12-30 03:40:00	3.55188	3.545757	3.55188	0
2024-12-30 03:45:00	3.52879	3.545426	3.52879	0
2024-12-30 03:50:00	3.56671	3.546263	3.56671	0
2024-12-30 03:55:00	3.50912	3.545282	3.50912	0
2024-12-30 04:00:00	3.58254	3.550326	3.58254	0
2024-12-30 04:05:00	3.50912	3.545404	3.50912	0
2024-12-30 04:10:00	3.51334	3.544845	3.51334	0
2024-12-30 04:15:00	3.54201	3.542375	3.54201	0
2024-12-30 04:20:00	3.54993	3.538223	3.54993	0
2024-12-30 04:25:00	3.46681	3.532025	3.46681	0
2024-12-30 04:30:00	3.54004	3.530841	3.54004	0
2024-12-30 04:35:00	3.53015	3.530977	3.53015	0
2024-12-30 04:40:00	3.55388	3.529694	3.55388	0
2024-12-30 04:45:00	3.52879	3.531661	3.52879	0
2024-12-30 04:50:00	3.57859	3.531266	3.57859	0
2024-12-30 04:55:00	3.51893	3.532247	3.51893	0
2024-12-30 05:00:00	3.53424	3.534337	3.53424	0
2024-12-30 05:05:00	3.56178	3.536314	3.56178	0
2024-12-30 05:10:00	3.53112	3.534433	3.53112	0
2024-12-30 05:15:00	3.51893	3.539645	3.51893	0
2024-12-30 05:20:00	3.50909	3.53655	3.50909	0
2024-12-30 05:25:00	3.54314	3.537849	3.54314	0
2024-12-30 05:30:00	3.46686	3.529147	3.46686	0
2024-12-30 05:35:00	3.53212	3.52948	3.53212	0
2024-12-30 05:40:00	3.51942	3.523563	3.51942	0
2024-12-30 05:45:00	3.49929	3.521599	3.49929	0
2024-12-30 05:50:00	3.50742	3.518917	3.50742	0
2024-12-30 05:55:00	3.51038	3.513777	3.51038	0
2024-12-30 06:00:00	3.55802	3.516467	3.55802	0
2024-12-30 06:05:00	3.46885	3.511459	3.46885	0
2024-12-30 06:10:00	3.46683	3.507233	3.46683	0
2024-12-30 06:15:00	3.51895	3.504814	3.51895	0
2024-12-30 06:20:00	3.54004	3.512132	3.54004	0
2024-12-30 06:25:00	3.53865	3.512785	3.53865	0
2024-12-30 06:30:00	3.54795	3.515638	3.54795	0
2024-12-30 06:35:00	3.52718	3.518427	3.52718	0
2024-12-30 06:40:00	3.55981	3.523666	3.55981	0
2024-12-30 06:45:00	3.49923	3.522551	3.49923	0
2024-12-30 06:50:00	3.53721	3.52047	3.53721	0
2024-12-30 06:55:00	3.51893	3.525478	3.51893	0
2024-12-30 07:00:00	3.55782	3.534577	3.55782	0
2024-12-30 07:05:00	3.58057	3.540739	3.58057	0
2024-12-30 07:10:00	3.49927	3.536662	3.49927	0
2024-12-30 07:15:00	3.46684	3.529481	3.46684	0
2024-12-30 07:20:00	3.46683	3.521369	3.46683	0
2024-12-30 07:25:00	3.54795	3.523446	3.54795	0
2024-12-30 07:30:00	3.54498	3.521963	3.54498	0
2024-12-30 07:35:00	3.54795	3.526835	3.54795	0
2024-12-30 07:40:00	3.54202	3.527316	3.54202	0
2024-12-30 07:45:00	3.49554	3.524977	3.49554	0
2024-12-30 07:50:00	3.51352	3.520547	3.51352	0
2024-12-30 07:55:00	3.55506	3.517996	3.55506	0
2024-12-30 08:00:00	3.46684	3.514753	3.46684	0
2024-12-30 08:05:00	3.56579	3.524648	3.56579	0
2024-12-30 08:10:00	3.55885	3.53385	3.55885	0
2024-12-30 08:15:00	3.54911	3.533966	3.54911	0
2024-12-30 08:20:00	3.52424	3.531892	3.52424	0
2024-12-30 08:25:00	3.46686	3.523783	3.46686	0
2024-12-30 08:30:00	3.54302	3.523883	3.54302	0
2024-12-30 08:35:00	3.53867	3.528196	3.53867	0
2024-12-30 08:40:00	3.5402	3.530864	3.5402	0
2024-12-30 08:45:00	3.54613	3.529971	3.54613	0
2024-12-30 08:50:00	3.56676	3.539963	3.56676	0
2024-12-30 08:55:00	3.46695	3.530079	3.46695	0
2024-12-30 09:00:00	3.47493	3.521687	3.47493	0
2024-12-30 09:05:00	3.54798	3.521574	3.54798	0
2024-12-30 09:10:00	3.52885	3.522035	3.52885	0
2024-12-30 09:15:00	3.53868	3.529217	3.53868	0
2024-12-30 09:20:00	3.54205	3.52912	3.54205	0
2024-12-30 09:25:00	3.57369	3.532622	3.57369	0
2024-12-30 09:30:00	3.55787	3.534389	3.55787	0
2024-12-30 09:35:00	3.53871	3.533647	3.53871	0
2024-12-30 09:40:00	3.54007	3.530978	3.54007	0
2024-12-30 09:45:00	3.53871	3.538154	3.53871	0
2024-12-30 09:50:00	3.54914	3.545575	3.54914	0
2024-12-30 09:55:00	3.51898	3.542675	3.51898	0
2024-12-30 10:00:00	3.58794	3.548584	3.58794	0
2024-12-30 10:05:00	3.56822	3.551538	3.56822	0
2024-12-30 10:10:00	3.54204	3.551537	3.54204	0
2024-12-30 10:15:00	3.52879	3.547047	3.52879	0
2024-12-30 10:20:00	3.51895	3.543155	3.51895	0
2024-12-30 10:25:00	3.53906	3.54319	3.53906	0
2024-12-30 10:30:00	3.60844	3.550027	3.60844	0
2024-12-30 10:35:00	3.46681	3.542837	3.46681	0
2024-12-30 10:40:00	3.52879	3.540802	3.52879	0
2024-12-30 10:45:00	3.53409	3.542313	3.53409	0
2024-12-30 10:50:00	3.55684	3.539203	3.55684	0
2024-12-30 10:55:00	3.52879	3.53526	3.52879	0
2024-12-30 11:00:00	3.54003	3.535059	3.54003	0
2024-12-30 11:05:00	3.56178	3.538358	3.56178	0
2024-12-30 11:10:00	3.4894	3.535403	3.4894	0
2024-12-30 11:15:00	3.52238	3.533735	3.52238	0
2024-12-30 11:20:00	3.54498	3.527389	3.54498	0
2024-12-30 11:25:00	3.54201	3.534909	3.54201	0
2024-12-30 11:30:00	3.49926	3.531956	3.49926	0
2024-12-30 11:35:00	3.51899	3.530446	3.51899	0
2024-12-30 11:40:00	3.54598	3.52936	3.54598	0
2024-12-30 11:45:00	3.55587	3.532068	3.55587	0
2024-12-30 11:50:00	3.52833	3.530898	3.52833	0
2024-12-30 11:55:00	3.51944	3.526664	3.51944	0
2024-12-30 12:00:00	3.45106	3.52283	3.45106	0
2024-12-30 12:05:00	3.46693	3.517285	3.46693	0
2024-12-30 12:10:00	3.52524	3.515311	3.52524	0
2024-12-30 12:15:00	3.53216	3.514326	3.53216	0
2024-12-30 12:20:00	3.52836	3.517236	3.52836	0
2024-12-30 12:25:00	3.53513	3.51885	3.53513	0
2024-12-30 12:30:00	3.53867	3.518119	3.53867	0
2024-12-30 12:35:00	3.52881	3.515413	3.52881	0
2024-12-30 12:40:00	3.52833	3.515413	3.52833	0
2024-12-30 12:45:00	3.52127	3.515596	3.52127	0
2024-12-30 12:50:00	3.53868	3.524358	3.53868	0
2024-12-30 12:55:00	3.55391	3.533056	3.55391	0
2024-12-30 13:00:00	3.59347	3.539879	3.59347	0
2024-12-30 13:05:00	3.54025	3.540688	3.54025	0
2024-12-30 13:10:00	3.52838	3.54069	3.52838	0
2024-12-30 13:15:00	3.66587	3.553764	3.66587	0
2024-12-30 13:20:00	3.51055	3.550952	3.51055	0
2024-12-30 13:25:00	3.51898	3.549969	3.51898	0
2024-12-30 13:30:00	3.55837	3.552973	3.55837	0
2024-12-30 13:35:00	3.53865	3.554711	3.53865	0
2024-12-30 13:40:00	3.53865	3.554708	3.53865	0
2024-12-30 13:45:00	3.55191	3.554508	3.55191	0
2024-12-30 13:50:00	3.51895	3.547056	3.51895	0
2024-12-30 13:55:00	3.58751	3.551782	3.58751	0
2024-12-30 14:00:00	3.43323	3.542267	3.43323	0
2024-12-30 14:05:00	3.50909	3.526589	3.50909	0
2024-12-30 14:10:00	3.52533	3.528067	3.52533	0
2024-12-30 14:15:00	3.50909	3.527078	3.50909	0
2024-12-30 14:20:00	3.54017	3.525258	3.54017	0
2024-12-30 14:25:00	3.50909	3.522302	3.50909	0
2024-12-30 14:30:00	3.49923	3.51836	3.49923	0
2024-12-30 14:35:00	3.5499	3.518159	3.5499	0
2024-12-30 14:40:00	3.56178	3.522442	3.56178	0
2024-12-30 14:45:00	3.54496	3.518187	3.54496	0
2024-12-30 14:50:00	3.53012	3.527876	3.53012	0
2024-12-30 14:55:00	3.50936	3.527903	3.50936	0
2024-12-30 15:00:00	3.58451	3.533821	3.58451	0
2024-12-30 15:05:00	3.52882	3.535794	3.52882	0
2024-12-30 15:10:00	3.55205	3.536982	3.55205	0
2024-12-30 15:15:00	3.57168	3.543241	3.57168	0
2024-12-30 15:20:00	3.54103	3.547421	3.54103	0
2024-12-30 15:25:00	3.51896	3.544327	3.51896	0
2024-12-30 15:30:00	3.54301	3.54245	3.54301	0
2024-12-30 15:35:00	3.69925	3.557879	3.69925	0
2024-12-30 15:40:00	3.53312	3.558179	3.53312	0
2024-12-30 15:45:00	3.52879	3.560122	3.52879	0
2024-12-30 15:50:00	3.51895	3.553566	3.51895	0
2024-12-30 15:55:00	3.49926	3.55061	3.49926	0
2024-12-30 16:00:00	3.49927	3.545332	3.49927	0
2024-12-30 16:05:00	3.51898	3.540062	3.51898	0
2024-12-30 16:10:00	3.54613	3.540572	3.54613	0
2024-12-30 16:15:00	3.52881	3.541557	3.52881	0
2024-12-30 16:20:00	3.54316	3.541572	3.54316	0
2024-12-30 16:25:00	3.56476	3.528123	3.56476	0
2024-12-30 16:30:00	3.49927	3.524738	3.49927	0
2024-12-30 16:35:00	3.52887	3.524746	3.52887	0
2024-12-30 16:40:00	3.55687	3.528538	3.55687	0
2024-12-30 16:45:00	3.53727	3.532339	3.53727	0
2024-12-30 16:50:00	3.53725	3.536137	3.53725	0
2024-12-30 16:55:00	3.54105	3.538344	3.54105	0
2024-12-30 17:00:00	3.5432	3.538051	3.5432	0
2024-12-30 17:05:00	3.54304	3.539474	3.54304	0
2024-12-30 17:10:00	3.56183	3.541341	3.56183	0
2024-12-30 17:15:00	3.55688	3.540553	3.55688	0
2024-12-30 17:20:00	3.56874	3.5475	3.56874	0
2024-12-30 17:25:00	3.5091	3.545523	3.5091	0
2024-12-30 17:30:00	3.57171	3.547007	3.57171	0
2024-12-30 17:35:00	3.46681	3.539961	3.46681	0
2024-12-30 17:40:00	3.56081	3.542317	3.56081	0
2024-12-30 17:45:00	3.54499	3.542711	3.54499	0
2024-12-30 17:50:00	3.52882	3.541273	3.52882	0
2024-12-30 17:55:00	3.53906	3.540875	3.53906	0
2024-12-30 18:00:00	3.56674	3.541366	3.56674	0
2024-12-30 18:05:00	3.5091	3.536588	3.5091	0
2024-12-30 18:10:00	3.52239	3.531953	3.52239	0
2024-12-30 18:15:00	3.45986	3.527029	3.45986	0
2024-12-30 18:20:00	3.52884	3.522742	3.52884	0
2024-12-30 18:25:00	3.54796	3.530857	3.54796	0
2024-12-30 18:30:00	3.51898	3.526674	3.51898	0
2024-12-30 18:35:00	3.53867	3.526042	3.53867	0
2024-12-30 18:40:00	3.53867	3.527027	3.53867	0
2024-12-30 18:45:00	3.54851	3.527972	3.54851	0
2024-12-30 18:50:00	3.46681	3.517979	3.46681	0
2024-12-30 18:55:00	3.56986	3.524055	3.56986	0
2024-12-30 19:00:00	3.62033	3.533849	3.62033	0
2024-12-30 19:05:00	3.50939	3.538802	3.50939	0
2024-12-30 19:10:00	3.4993	3.535848	3.4993	0
2024-12-30 19:15:00	3.81597	3.562649	3.81597	0
2024-12-30 19:20:00	3.46686	3.557437	3.46686	0
2024-12-30 19:25:00	3.54699	3.558269	3.54699	0
2024-12-30 19:30:00	3.52882	3.557284	3.52882	0
2024-12-30 19:35:00	3.54599	3.557032	3.54599	0
2024-12-30 19:40:00	3.46681	3.557032	3.46681	0
2024-12-30 19:45:00	3.52881	3.552927	3.52881	0
2024-12-30 19:50:00	3.46681	3.537575	3.46681	0
2024-12-30 19:55:00	3.5485	3.541486	3.5485	0
2024-12-30 20:00:00	3.57266	3.548822	3.57266	0
2024-12-30 20:05:00	3.51346	3.518571	3.51346	0
2024-12-30 20:10:00	3.52879	3.524764	3.52879	0
2024-12-30 20:15:00	3.55797	3.525862	3.55797	0
2024-12-30 20:20:00	3.50909	3.523889	3.50909	0
2024-12-30 20:25:00	3.54611	3.523901	3.54611	0
2024-12-30 20:30:00	3.3673	3.51395	3.3673	0
2024-12-30 20:35:00	3.52717	3.513786	3.52717	0
2024-12-30 20:40:00	3.53903	3.521008	3.53903	0
2024-12-30 20:45:00	3.52815	3.518973	3.52815	0
2024-12-30 20:50:00	3.50909	3.512616	3.50909	0
2024-12-30 20:55:00	3.5485	3.51612	3.5485	0
2024-12-30 21:00:00	3.48761	3.512002	3.48761	0
2024-12-30 21:05:00	3.51925	3.50813	3.51925	0
2024-12-30 21:10:00	3.54199	3.51142	3.54199	0
2024-12-30 21:15:00	2.98822	3.455631	2.98822	0
2024-12-30 21:20:00	3.52914	3.471815	3.52914	0
2024-12-30 21:25:00	3.52518	3.471616	3.52518	0
2024-12-30 21:30:00	3.54793	3.472506	3.54793	0
2024-12-30 21:35:00	3.54908	3.474599	3.54908	0
2024-12-30 21:40:00	3.54893	3.478583	3.54893	0
2024-12-30 21:45:00	3.55785	3.479518	3.55785	0
2024-12-30 21:50:00	3.53313	3.48407	3.53313	0
2024-12-30 21:55:00	3.55509	3.487654	3.55509	0
2024-12-30 22:00:00	3.51907	3.485362	3.51907	0
2024-12-30 22:05:00	3.46495	3.533035	3.46495	0
2024-12-30 22:10:00	3.51905	3.532026	3.51905	0
2024-12-30 22:15:00	3.5243	3.531938	3.5243	0
2024-12-30 22:20:00	3.5421	3.531355	3.5421	0
2024-12-30 22:25:00	3.54013	3.53046	3.54013	0
2024-12-30 22:30:00	3.54507	3.530074	3.54507	0
2024-12-30 22:35:00	3.55839	3.530128	3.55839	0
2024-12-30 22:40:00	3.5589	3.532705	3.5589	0
2024-12-30 22:45:00	3.51945	3.529141	3.51945	0
2024-12-30 22:50:00	3.56877	3.534111	3.56877	0
2024-12-30 22:55:00	3.51056	3.538672	3.51056	0
2024-12-30 23:00:00	3.6382	3.550587	3.6382	0
2024-12-30 23:05:00	3.55296	3.553453	3.55296	0
2024-12-30 23:10:00	3.51241	3.550484	3.51241	0
2024-12-30 23:15:00	3.54208	3.550679	3.54208	0
2024-12-30 23:20:00	3.55394	3.551566	3.55394	0
2024-12-30 23:25:00	3.52836	3.548563	3.52836	0
2024-12-30 23:30:00	3.46686	3.539359	3.46686	0
2024-12-30 23:35:00	3.50913	3.538327	3.50913	0
2024-12-30 23:40:00	3.53612	3.535062	3.53612	0
2024-12-30 23:45:00	3.51896	3.535902	3.51896	0
2024-12-30 23:50:00	3.54614	3.526696	3.54614	0
2024-12-30 23:55:00	3.47381	3.518781	3.47381	0
2024-12-31 00:00:00	3.53865	3.521405	3.53865	0
2024-12-31 00:05:00	3.54301	3.521498	3.54301	0
2024-12-31 00:10:00	3.53707	3.519811	3.53707	0
2024-12-31 00:15:00	3.51926	3.518901	3.51926	0
2024-12-31 00:20:00	3.55784	3.527999	3.55784	0
2024-12-31 00:25:00	3.46681	3.523767	3.46681	0
2024-12-31 00:30:00	3.57662	3.527817	3.57662	0
2024-12-31 00:35:00	3.52915	3.528836	3.52915	0
2024-12-31 00:40:00	3.53722	3.527944	3.53722	0
2024-12-31 00:45:00	3.56871	3.537434	3.56871	0
2024-12-31 00:50:00	3.53213	3.536782	3.53213	0
2024-12-31 00:55:00	3.51895	3.534376	3.51895	0
2024-12-31 01:00:00	3.46489	3.527158	3.46489	0
2024-12-31 01:05:00	3.55836	3.531068	3.55836	0
2024-12-31 01:10:00	3.57365	3.532649	3.57365	0
2024-12-31 01:15:00	3.52223	3.538191	3.52223	0
2024-12-31 01:20:00	3.5519	3.535719	3.5519	0
2024-12-31 01:25:00	3.54398	3.537202	3.54398	0
2024-12-31 01:30:00	3.51134	3.534614	3.51134	0
2024-12-31 01:35:00	3.51893	3.529636	3.51893	0
2024-12-31 01:40:00	3.46681	3.523104	3.46681	0
2024-12-31 01:45:00	3.57068	3.528277	3.57068	0
2024-12-31 01:50:00	3.51893	3.533681	3.51893	0
2024-12-31 01:55:00	3.53012	3.530857	3.53012	0
2024-12-31 02:00:00	3.57265	3.530757	3.57265	0
2024-12-31 02:05:00	3.52879	3.531413	3.52879	0
2024-12-31 02:10:00	3.53127	3.52935	3.53127	0
2024-12-31 02:15:00	3.6963	3.544582	3.6963	0
2024-12-31 02:20:00	3.55981	3.549429	3.55981	0
2024-12-31 02:25:00	3.50912	3.548448	3.50912	0
2024-12-31 02:30:00	3.49926	3.551693	3.49926	0
2024-12-31 02:35:00	3.54201	3.548826	3.54201	0
2024-12-31 02:40:00	3.5091	3.547843	3.5091	0
2024-12-31 02:45:00	3.52881	3.547712	3.52881	0
2024-12-31 02:50:00	3.46681	3.537128	3.46681	0
2024-12-31 02:55:00	3.49863	3.534112	3.49863	0
2024-12-31 03:00:00	3.47785	3.52877	3.47785	0
2024-12-31 03:05:00	3.54003	3.513143	3.54003	0
2024-12-31 03:10:00	3.50909	3.508071	3.50909	0
2024-12-31 03:15:00	3.52879	3.510038	3.52879	0
2024-12-31 03:20:00	3.55288	3.5154	3.55288	0
2024-12-31 03:25:00	3.53607	3.514806	3.53607	0
2024-12-31 03:30:00	3.52879	3.516775	3.52879	0
2024-12-31 03:35:00	3.53903	3.517797	3.53903	0
2024-12-31 03:40:00	3.53721	3.524837	3.53721	0
2024-12-31 03:45:00	3.55782	3.530756	3.55782	0
2024-12-31 03:50:00	3.54595	3.537566	3.54595	0
2024-12-31 03:55:00	3.52518	3.536081	3.52518	0
2024-12-31 04:00:00	3.49254	3.534426	3.49254	0
2024-12-31 04:05:00	3.46689	3.528236	3.46689	0
2024-12-31 04:10:00	3.55839	3.528787	3.55839	0
2024-12-31 04:15:00	3.56376	3.531556	3.56376	0
2024-12-31 04:20:00	3.50912	3.529589	3.50912	0
2024-12-31 04:25:00	3.51898	3.527584	3.51898	0
2024-12-31 04:30:00	3.50913	3.524776	3.50913	0
2024-12-31 04:35:00	3.47958	3.516952	3.47958	0
2024-12-31 04:40:00	3.52885	3.515242	3.52885	0
2024-12-31 04:45:00	3.56397	3.519121	3.56397	0
2024-12-31 04:50:00	3.5387	3.523737	3.5387	0
2024-12-31 04:55:00	3.5292	3.529968	3.5292	0
2024-12-31 05:00:00	3.57269	3.531398	3.57269	0
2024-12-31 05:05:00	3.56098	3.53112	3.56098	0
2024-12-31 05:10:00	3.53867	3.534075	3.53867	0
2024-12-31 05:15:00	3.65689	3.547866	3.65689	0
2024-12-31 05:20:00	3.51929	3.548882	3.51929	0
2024-12-31 05:25:00	3.46681	3.547605	3.46681	0
2024-12-31 05:30:00	3.49924	3.544644	3.49924	0
2024-12-31 05:35:00	3.53864	3.542111	3.53864	0
2024-12-31 05:40:00	3.54596	3.542837	3.54596	0
2024-12-31 05:45:00	3.53212	3.543129	3.53212	0
2024-12-31 05:50:00	3.54857	3.540717	3.54857	0
2024-12-31 05:55:00	3.54022	3.538641	3.54022	0
2024-12-31 06:00:00	3.56694	3.541468	3.56694	0
2024-12-31 06:05:00	3.58357	3.534136	3.58357	0
2024-12-31 06:10:00	3.50912	3.533119	3.50912	0
2024-12-31 06:15:00	3.52721	3.539159	3.52721	0
2024-12-31 06:20:00	3.55885	3.54512	3.55885	0
2024-12-31 06:25:00	3.53865	3.545121	3.53865	0
2024-12-31 06:30:00	3.5974	3.550265	3.5974	0
2024-12-31 06:35:00	3.56674	3.553727	3.56674	0
2024-12-31 06:40:00	3.54498	3.553368	3.54498	0
2024-12-31 06:45:00	3.46681	3.546027	3.46681	0
2024-12-31 06:50:00	3.53424	3.542757	3.53424	0
2024-12-31 06:55:00	3.53607	3.538007	3.53607	0
2024-12-31 07:00:00	3.50912	3.538007	3.50912	0
2024-12-31 07:05:00	3.52239	3.537525	3.52239	0
2024-12-31 07:10:00	3.55803	3.537443	3.55803	0
2024-12-31 07:15:00	3.49933	3.533511	3.49933	0
2024-12-31 07:20:00	3.52887	3.526658	3.52887	0
2024-12-31 07:25:00	3.5569	3.525674	3.5569	0
2024-12-31 07:30:00	3.54899	3.526075	3.54899	0
2024-12-31 07:35:00	3.53813	3.533207	3.53813	0
2024-12-31 07:40:00	3.4895	3.528733	3.4895	0
2024-12-31 07:45:00	3.54802	3.529928	3.54802	0
2024-12-31 07:50:00	3.52888	3.531904	3.52888	0
2024-12-31 07:55:00	3.4993	3.529595	3.4993	0
2024-12-31 08:00:00	3.5421	3.528002	3.5421	0
2024-12-31 08:05:00	3.54505	3.532574	3.54505	0
2024-12-31 08:10:00	3.50915	3.530602	3.50915	0
2024-12-31 08:15:00	3.46684	3.521596	3.46684	0
2024-12-31 08:20:00	3.56877	3.523574	3.56877	0
2024-12-31 08:25:00	3.5391	3.523671	3.5391	0
2024-12-31 08:30:00	3.54854	3.529575	3.54854	0
2024-12-31 08:35:00	3.55803	3.530576	3.55803	0
2024-12-31 08:40:00	3.55096	3.532784	3.55096	0
2024-12-31 08:45:00	3.49935	3.532789	3.49935	0
2024-12-31 08:50:00	3.50922	3.529501	3.50922	0
2024-12-31 08:55:00	3.54208	3.529204	3.54208	0
2024-12-31 09:00:00	3.51904	3.530193	3.51904	0
2024-12-31 09:05:00	3.54012	3.537521	3.54012	0
2024-12-31 09:10:00	3.51899	3.532543	3.51899	0
2024-12-31 09:15:00	3.56825	3.535458	3.56825	0
2024-12-31 09:20:00	3.53867	3.534471	3.53867	0
2024-12-31 09:25:00	3.54602	3.53327	3.54602	0
2024-12-31 09:30:00	3.52241	3.530415	3.52241	0
2024-12-31 09:35:00	3.5381	3.53429	3.5381	0
2024-12-31 09:40:00	3.51732	3.5351	3.51732	0
2024-12-31 09:45:00	3.4669	3.527582	3.4669	0
2024-12-31 09:50:00	3.50915	3.526593	3.50915	0
2024-12-31 09:55:00	3.51899	3.52448	3.51899	0
2024-12-31 10:00:00	3.51647	3.524228	3.51647	0
2024-12-31 10:05:00	3.5387	3.521273	3.5387	0
2024-12-31 10:10:00	3.54601	3.522007	3.54601	0
2024-12-31 10:15:00	3.53216	3.520621	3.53216	0
2024-12-31 10:20:00	3.5046	3.51884	3.5046	0
2024-12-31 10:25:00	3.53612	3.518642	3.53612	0
2024-12-31 10:30:00	3.52127	3.519037	3.52127	0
2024-12-31 10:35:00	3.52127	3.524474	3.52127	0
2024-12-31 10:40:00	3.49929	3.523488	3.49929	0
2024-12-31 10:45:00	3.50913	3.522502	3.50913	0
2024-12-31 10:50:00	3.54302	3.525157	3.54302	0
2024-12-31 10:55:00	3.53867	3.525154	3.53867	0
2024-12-31 11:00:00	3.47874	3.518427	3.47874	0
2024-12-31 11:05:00	3.51898	3.517109	3.51898	0
2024-12-31 11:10:00	3.54614	3.521263	3.54614	0
2024-12-31 11:15:00	3.51898	3.519549	3.51898	0
2024-12-31 11:20:00	3.53313	3.520735	3.53313	0
2024-12-31 11:25:00	3.54319	3.522927	3.54319	0
2024-12-31 11:30:00	3.48667	3.521665	3.48667	0
2024-12-31 11:35:00	3.55588	3.52634	3.55588	0
2024-12-31 11:40:00	3.58357	3.530395	3.58357	0
2024-12-31 11:45:00	3.54317	3.530845	3.54317	0
2024-12-31 11:50:00	3.54006	3.536977	3.54006	0
2024-12-31 11:55:00	3.54302	3.539381	3.54302	0
2024-12-31 12:00:00	3.54854	3.539621	3.54854	0
2024-12-31 12:05:00	3.54204	3.541927	3.54204	0
2024-12-31 12:10:00	3.53313	3.541927	3.53313	0
2024-12-31 12:15:00	3.51901	3.539509	3.51901	0
2024-12-31 12:20:00	3.54007	3.544849	3.54007	0
2024-12-31 12:25:00	3.49927	3.539188	3.49927	0
2024-12-31 12:30:00	3.58754	3.539585	3.58754	0
2024-12-31 12:35:00	3.52127	3.537395	3.52127	0
2024-12-31 12:40:00	3.53809	3.537198	3.53809	0
2024-12-31 12:45:00	3.51902	3.534798	3.51902	0
2024-12-31 12:50:00	3.50921	3.530865	3.50921	0
2024-12-31 12:55:00	3.52893	3.529554	3.52893	0
2024-12-31 13:00:00	3.57175	3.533416	3.57175	0
2024-12-31 13:05:00	3.5223	3.533745	3.5223	0
2024-12-31 13:10:00	3.52824	3.532562	3.52824	0
2024-12-31 13:15:00	3.52885	3.53552	3.52885	0
2024-12-31 13:20:00	3.52836	3.529602	3.52836	0
2024-12-31 13:25:00	3.55196	3.532671	3.55196	0
2024-12-31 13:30:00	3.55887	3.534749	3.55887	0
2024-12-31 13:35:00	3.51901	3.534748	3.51901	0
2024-12-31 13:40:00	3.53909	3.537736	3.53909	0
2024-12-31 13:45:00	3.53415	3.538258	3.53415	0
2024-12-31 13:50:00	3.57965	3.539048	3.57965	0
2024-12-31 13:55:00	3.52884	3.539702	3.52884	0
2024-12-31 14:00:00	3.60041	3.546919	3.60041	0
2024-12-31 14:05:00	3.54502	3.548536	3.54502	0
2024-12-31 14:10:00	3.52888	3.548588	3.52888	0
2024-12-31 14:15:00	3.54307	3.547699	3.54307	0
2024-12-31 14:20:00	3.51904	3.543716	3.51904	0
2024-12-31 14:25:00	3.54604	3.546419	3.54604	0
2024-12-31 14:30:00	3.48966	3.541476	3.48966	0
2024-12-31 14:35:00	3.46689	3.53475	3.46689	0
2024-12-31 14:40:00	3.49933	3.526718	3.49933	0
2024-12-31 14:45:00	3.49933	3.523767	3.49933	0
2024-12-31 14:50:00	3.51905	3.515631	3.51905	0
2024-12-31 14:55:00	3.54505	3.515634	3.54505	0
2024-12-31 15:00:00	3.48947	3.511693	3.48947	0
2024-12-31 15:05:00	3.54605	3.511991	3.54605	0
2024-12-31 15:10:00	3.50918	3.511005	3.50918	0
2024-12-31 15:15:00	3.52887	3.509288	3.52887	0
2024-12-31 15:20:00	3.5411	3.514432	3.5411	0
2024-12-31 15:25:00	3.49927	3.51767	3.49927	0
2024-12-31 15:30:00	3.54856	3.522593	3.54856	0
2024-12-31 15:35:00	3.53218	3.525878	3.53218	0
2024-12-31 15:40:00	3.49929	3.523902	3.49929	0
2024-12-31 15:45:00	3.52885	3.522282	3.52885	0
2024-12-31 15:50:00	3.52885	3.52622	3.52885	0
2024-12-31 15:55:00	3.54601	3.526216	3.54601	0
2024-12-31 16:00:00	3.56876	3.532174	3.56876	0
2024-12-31 16:05:00	3.56991	3.536278	3.56991	0
2024-12-31 16:10:00	3.50912	3.53308	3.50912	0
2024-12-31 16:15:00	3.52536	3.535689	3.52536	0
2024-12-31 16:20:00	3.51942	3.532775	3.51942	0
2024-12-31 16:25:00	3.53115	3.532672	3.53115	0
2024-12-31 16:30:00	3.5539	3.538133	3.5539	0
2024-12-31 16:35:00	3.52891	3.538139	3.52891	0
2024-12-31 16:40:00	3.53136	3.53839	3.53136	0
2024-12-31 16:45:00	3.56679	3.540468	3.56679	0
2024-12-31 16:50:00	3.54208	3.5378	3.54208	0
2024-12-31 16:55:00	3.55199	3.536008	3.55199	0
2024-12-31 17:00:00	3.56386	3.541482	3.56386	0
2024-12-31 17:05:00	3.52826	3.541772	3.52826	0
2024-12-31 17:10:00	3.50915	3.540745	3.50915	0
2024-12-31 17:15:00	3.50913	3.538543	3.50913	0
2024-12-31 17:20:00	3.56582	3.539735	3.56582	0
2024-12-31 17:25:00	3.53428	3.540272	3.53428	0
2024-12-31 17:30:00	3.55839	3.542975	3.55839	0
2024-12-31 17:35:00	3.54502	3.540798	3.54502	0
2024-12-31 17:40:00	3.52887	3.539477	3.52887	0
2024-12-31 17:45:00	3.51945	3.536223	3.51945	0
2024-12-31 17:50:00	3.56183	3.53602	3.56183	0
2024-12-31 17:55:00	3.52821	3.536015	3.52821	0
2024-12-31 18:00:00	3.55096	3.540196	3.55096	0
2024-12-31 18:05:00	3.46695	3.535978	3.46695	0
2024-12-31 18:10:00	3.55493	3.534889	3.55493	0
2024-12-31 18:15:00	3.53218	3.534679	3.53218	0
2024-12-31 18:20:00	3.51948	3.530788	3.51948	0
2024-12-31 18:25:00	3.47961	3.524247	3.47961	0
2024-12-31 18:30:00	3.56879	3.528239	3.56879	0
2024-12-31 18:35:00	3.54405	3.530699	3.54405	0
2024-12-31 18:40:00	3.46686	3.521202	3.46686	0
2024-12-31 18:45:00	3.53218	3.521599	3.53218	0
2024-12-31 18:50:00	3.46689	3.513192	3.46689	0
2024-12-31 18:55:00	3.5165	3.518147	3.5165	0
2024-12-31 19:00:00	3.60553	3.523207	3.60553	0
2024-12-31 19:05:00	3.51945	3.521934	3.51945	0
2024-12-31 19:10:00	3.54404	3.52439	3.54404	0
2024-12-31 19:15:00	3.29383	3.505812	3.29383	0
2024-12-31 19:20:00	3.54317	3.50325	3.54317	0
2024-12-31 19:25:00	3.5485	3.503695	3.5485	0
2024-12-31 19:30:00	3.5313	3.510139	3.5313	0
2024-12-31 19:35:00	3.54854	3.511775	3.54854	0
2024-12-31 19:40:00	3.46684	3.51177	3.46684	0
2024-12-31 19:45:00	3.54302	3.514422	3.54302	0
2024-12-31 19:50:00	3.54202	3.508071	3.54202	0
2024-12-31 19:55:00	3.54613	3.510739	3.54613	0
2024-12-31 20:00:00	3.5682	3.513155	3.5682	0
2024-12-31 20:05:00	3.54103	3.537875	3.54103	0
2024-12-31 20:10:00	3.49924	3.533482	3.49924	0
2024-12-31 20:15:00	3.53113	3.531745	3.53113	0
2024-12-31 20:20:00	3.51893	3.530508	3.51893	0
2024-12-31 20:25:00	3.57168	3.532822	3.57168	0
2024-12-31 20:30:00	3.53509	3.539647	3.53509	0
2024-12-31 20:35:00	3.49926	3.535271	3.49926	0
2024-12-31 20:40:00	3.50912	3.531981	3.50912	0
2024-12-31 20:45:00	3.56377	3.533745	3.56377	0
2024-12-31 20:50:00	3.54613	3.531538	3.54613	0
2024-12-31 20:55:00	3.49933	3.527368	3.49933	0
2024-12-31 21:00:00	3.45995	3.523439	3.45995	0
2024-12-31 21:05:00	3.56104	3.52643	3.56104	0
2024-12-31 21:10:00	3.50919	3.525456	3.50919	0
2024-12-31 21:15:00	3.49932	3.51822	3.49932	0
2024-12-31 21:20:00	3.50915	3.515626	3.50915	0
2024-12-31 21:25:00	3.52541	3.518241	3.52541	0
2024-12-31 21:30:00	3.52245	3.519574	3.52245	0
2024-12-31 21:35:00	3.46695	3.509892	3.46695	0
2024-12-31 21:40:00	3.55494	3.510773	3.55494	0
2024-12-31 21:45:00	3.54704	3.515544	3.54704	0
2024-12-31 21:50:00	3.4669	3.516239	3.4669	0
2024-12-31 21:55:00	3.54507	3.514642	3.54507	0
2024-12-31 22:00:00	3.50848	3.514571	3.50848	0
2024-12-31 22:05:00	3.46683	3.511322	3.46683	0
2024-12-31 22:10:00	3.53727	3.514134	3.53727	0
2024-12-31 22:15:00	3.54108	3.515701	3.54108	0
2024-12-31 22:20:00	3.52241	3.515697	3.52241	0
2024-12-31 22:25:00	3.53724	3.522726	3.53724	0
2024-12-31 22:30:00	3.45711	3.512943	3.45711	0
2024-12-31 22:35:00	3.55095	3.513334	3.55095	0
2024-12-31 22:40:00	3.5289	3.519534	3.5289	0
2024-12-31 22:45:00	3.53431	3.518458	3.53431	0
2024-12-31 22:50:00	3.54322	3.521932	3.54322	0
2024-12-31 22:55:00	3.52542	3.527791	3.52542	0
2024-12-31 23:00:00	3.50916	3.52498	3.50916	0
2024-12-31 23:05:00	3.54307	3.525179	3.54307	0
2024-12-31 23:10:00	3.53713	3.526651	3.53713	0
2024-12-31 23:15:00	3.48946	3.521873	3.48946	0
2024-12-31 23:20:00	3.55296	3.531458	3.55296	0
2024-12-31 23:25:00	3.53615	3.529978	3.53615	0
2024-12-31 23:30:00	3.52838	3.529926	3.52838	0
2024-12-31 23:35:00	3.54899	3.531394	3.54899	0
2024-12-31 23:40:00	3.53316	3.530388	3.53316	0
2024-12-31 23:45:00	3.50918	3.528764	3.50918	0
2024-12-31 23:50:00	3.52526	3.530374	3.52526	0
2024-12-31 23:55:00	3.51043	3.52711	3.51043	0
2025-01-01 00:00:00	3.52032	3.525429	3.52032	0
2025-01-01 00:05:00	3.52542	3.529025	3.52542	0
2025-01-01 00:10:00	3.51241	3.52497	3.51241	0
2025-01-01 00:15:00	3.51044	3.522399	3.51044	0
2025-01-01 00:20:00	3.56483	3.526044	3.56483	0
2025-01-01 00:25:00	3.52244	3.523389	3.52244	0
2025-01-01 00:30:00	3.55988	3.526061	3.55988	0
2025-01-01 00:35:00	3.53119	3.528262	3.53119	0
2025-01-01 00:40:00	3.46683	3.522419	3.46683	0
2025-01-01 00:45:00	3.57469	3.528845	3.57469	0
2025-01-01 00:50:00	3.52881	3.529694	3.52881	0
2025-01-01 00:55:00	3.52226	3.529378	3.52226	0
2025-01-01 01:00:00	3.76156	3.554293	3.76156	0
2025-01-01 01:05:00	3.48938	3.552187	3.48938	0
2025-01-01 01:10:00	3.49923	3.545627	3.49923	0
2025-01-01 01:15:00	3.41444	3.534827	3.41444	0
2025-01-01 01:20:00	3.54201	3.53304	3.54201	0
2025-01-01 01:25:00	3.54314	3.534235	3.54314	0
2025-01-01 01:30:00	3.52882	3.540434	3.52882	0
2025-01-01 01:35:00	3.49927	3.532892	3.49927	0
2025-01-01 01:40:00	3.54201	3.534212	3.54201	0
2025-01-01 01:45:00	3.46683	3.528669	3.46683	0
2025-01-01 01:50:00	3.54004	3.506517	3.54004	0
2025-01-01 01:55:00	3.54598	3.512177	3.54598	0
2025-01-01 02:00:00	3.48943	3.511197	3.48943	0
2025-01-01 02:05:00	3.52226	3.521979	3.52226	0
2025-01-01 02:10:00	3.55885	3.523663	3.55885	0
2025-01-01 02:15:00	3.5549	3.524839	3.5549	0
2025-01-01 02:20:00	3.52884	3.524841	3.52884	0
2025-01-01 02:25:00	3.52885	3.527799	3.52885	0
2025-01-01 02:30:00	3.4659	3.520188	3.4659	0
2025-01-01 02:35:00	3.5292	3.526425	3.5292	0
2025-01-01 02:40:00	3.54913	3.527334	3.54913	0
2025-01-01 02:45:00	3.54996	3.527732	3.54996	0
2025-01-01 02:50:00	3.61424	3.540213	3.61424	0
2025-01-01 02:55:00	3.63005	3.550992	3.63005	0
2025-01-01 03:00:00	3.49271	3.544378	3.49271	0
2025-01-01 03:05:00	3.53724	3.542612	3.53724	0
2025-01-01 03:10:00	3.50163	3.539891	3.50163	0
2025-01-01 03:15:00	3.56182	3.543188	3.56182	0
2025-01-01 03:20:00	3.52884	3.549482	3.52884	0
2025-01-01 03:25:00	3.53724	3.550286	3.53724	0
2025-01-01 03:30:00	3.47182	3.542555	3.47182	0
2025-01-01 03:35:00	3.54599	3.542158	3.54599	0
2025-01-01 03:40:00	3.52538	3.533272	3.52538	0
2025-01-01 03:45:00	3.54022	3.524289	3.54022	0
2025-01-01 03:50:00	3.59347	3.534365	3.59347	0
2025-01-01 03:55:00	3.51902	3.532543	3.51902	0
2025-01-01 04:00:00	3.49572	3.531952	3.49572	0
2025-01-01 04:05:00	3.46684	3.522454	3.46684	0
2025-01-01 04:10:00	3.52884	3.522454	3.52884	0
2025-01-01 04:15:00	3.50912	3.519642	3.50912	0
2025-01-01 04:20:00	3.56692	3.529152	3.56692	0
2025-01-01 04:25:00	3.51895	3.526448	3.51895	0
2025-01-01 04:30:00	3.52879	3.526789	3.52879	0
2025-01-01 04:35:00	3.52879	3.525646	3.52879	0
2025-01-01 04:40:00	3.54696	3.520995	3.54696	0
2025-01-01 04:45:00	3.46681	3.515774	3.46681	0
2025-01-01 04:50:00	3.53867	3.520069	3.53867	0
2025-01-01 04:55:00	3.51898	3.525283	3.51898	0
2025-01-01 05:00:00	3.5252	3.524919	3.5252	0
2025-01-01 05:05:00	3.41445	3.515452	3.41445	0
2025-01-01 05:10:00	3.51829	3.510589	3.51829	0
2025-01-01 05:15:00	3.10393	3.469087	3.10393	0
2025-01-01 05:20:00	3.53868	3.470076	3.53868	0
2025-01-01 05:25:00	3.46683	3.46388	3.46683	0
2025-01-01 05:30:00	3.46689	3.455873	3.46689	0
2025-01-01 05:35:00	3.52884	3.462076	3.52884	0
2025-01-01 05:40:00	3.53868	3.462077	3.53868	0
2025-01-01 05:45:00	3.49927	3.460106	3.49927	0
2025-01-01 05:50:00	3.52536	3.460122	3.52536	0
2025-01-01 05:55:00	3.50913	3.46959	3.50913	0
2025-01-01 06:00:00	3.54854	3.472615	3.54854	0
2025-01-01 06:05:00	3.53809	3.516031	3.53809	0
2025-01-01 06:10:00	3.51831	3.513994	3.51831	0
2025-01-01 06:15:00	3.52833	3.520144	3.52833	0
2025-01-01 06:20:00	3.51896	3.525351	3.51896	0
2025-01-01 06:25:00	3.54501	3.526968	3.54501	0
2025-01-01 06:30:00	3.49932	3.523032	3.49932	0
2025-01-01 06:35:00	3.53512	3.526617	3.53512	0
2025-01-01 06:40:00	3.55842	3.529923	3.55842	0
2025-01-01 06:45:00	3.5387	3.53288	3.5387	0
2025-01-01 06:50:00	3.54996	3.533022	3.54996	0
2025-01-01 06:55:00	3.51055	3.530268	3.51055	0
2025-01-01 07:00:00	3.50915	3.529352	3.50915	0
2025-01-01 07:05:00	3.54616	3.531135	3.54616	0
2025-01-01 07:10:00	3.50913	3.530152	3.50913	0
2025-01-01 07:15:00	3.54856	3.530507	3.54856	0
2025-01-01 07:20:00	3.51902	3.532477	3.51902	0
2025-01-01 07:25:00	3.56085	3.53505	3.56085	0
2025-01-01 07:30:00	3.40954	3.520162	3.40954	0
2025-01-01 07:35:00	3.52244	3.518536	3.52244	0
2025-01-01 07:40:00	3.49932	3.513472	3.49932	0
2025-01-01 07:45:00	3.50449	3.512866	3.50449	0
2025-01-01 07:50:00	3.54505	3.516456	3.54505	0
2025-01-01 07:55:00	3.52887	3.514727	3.52887	0
2025-01-01 08:00:00	3.60538	3.524352	3.60538	0
2025-01-01 08:05:00	3.57372	3.526868	3.57372	0
2025-01-01 08:10:00	3.51898	3.526864	3.51898	0
2025-01-01 08:15:00	3.52881	3.52366	3.52881	0
2025-01-01 08:20:00	3.54699	3.537405	3.54699	0
2025-01-01 08:25:00	3.54854	3.540015	3.54854	0
2025-01-01 08:30:00	3.54699	3.544782	3.54699	0
2025-01-01 08:35:00	3.52882	3.547215	3.52882	0
2025-01-01 08:40:00	3.53215	3.545925	3.53215	0
2025-01-01 08:45:00	3.51896	3.544934	3.51896	0
2025-01-01 08:50:00	3.54316	3.538712	3.54316	0
2025-01-01 08:55:00	3.57466	3.538806	3.57466	0
2025-01-01 09:00:00	3.41151	3.528059	3.41151	0
2025-01-01 09:05:00	3.56679	3.531857	3.56679	0
2025-01-01 09:10:00	3.49939	3.527097	3.49939	0
2025-01-01 09:15:00	3.55002	3.527245	3.55002	0
2025-01-01 09:20:00	3.51938	3.524484	3.51938	0
2025-01-01 09:25:00	3.53916	3.525518	3.53916	0
2025-01-01 09:30:00	3.54311	3.526614	3.54311	0
2025-01-01 09:35:00	3.54028	3.528746	3.54028	0
2025-01-01 09:40:00	3.50913	3.525343	3.50913	0
2025-01-01 09:45:00	3.54902	3.522779	3.54902	0
2025-01-01 09:50:00	3.54307	3.535935	3.54307	0
2025-01-01 09:55:00	3.56383	3.535639	3.56383	0
2025-01-01 10:00:00	3.5289	3.53859	3.5289	0
2025-01-01 10:05:00	3.4669	3.530278	3.4669	0
2025-01-01 10:10:00	3.52888	3.531228	3.52888	0
2025-01-01 10:15:00	3.48946	3.526258	3.48946	0
2025-01-01 10:20:00	3.55197	3.527144	3.55197	0
2025-01-01 10:25:00	3.55099	3.528215	3.55099	0
2025-01-01 10:30:00	3.58658	3.53596	3.58658	0
2025-01-01 10:35:00	3.52884	3.533942	3.52884	0
2025-01-01 10:40:00	3.52882	3.532517	3.52882	0
2025-01-01 10:45:00	3.51896	3.52803	3.51896	0
2025-01-01 10:50:00	3.5638	3.53152	3.5638	0
2025-01-01 10:55:00	3.53909	3.538739	3.53909	0
2025-01-01 11:00:00	3.49557	3.535408	3.49557	0
2025-01-01 11:05:00	3.52424	3.538886	3.52424	0
2025-01-01 11:10:00	3.54007	3.537696	3.54007	0
2025-01-01 11:15:00	3.54799	3.537396	3.54799	0
2025-01-01 11:20:00	3.51907	3.530645	3.51907	0
2025-01-01 11:25:00	3.53021	3.530782	3.53021	0
2025-01-01 11:30:00	3.64097	3.541997	3.64097	0
2025-01-01 11:35:00	3.54856	3.544957	3.54856	0
2025-01-01 11:40:00	3.51902	3.540479	3.51902	0
2025-01-01 11:45:00	3.52132	3.538702	3.52132	0
2025-01-01 11:50:00	3.5401	3.543155	3.5401	0
2025-01-01 11:55:00	3.75469	3.5662	3.75469	0
2025-01-01 12:00:00	3.53416	3.565609	3.53416	0
2025-01-01 12:05:00	3.5373	3.56454	3.5373	0
2025-01-01 12:10:00	3.46695	3.559328	3.46695	0
2025-01-01 12:15:00	3.4669	3.552997	3.4669	0
2025-01-01 12:20:00	3.53715	3.542615	3.53715	0
2025-01-01 12:25:00	3.55214	3.542973	3.55214	0
2025-01-01 12:30:00	3.65383	3.556454	3.65383	0
2025-01-01 12:35:00	3.54308	3.55863	3.54308	0
2025-01-01 12:40:00	3.52544	3.557164	3.52544	0
2025-01-01 12:45:00	3.53419	3.535114	3.53419	0
2025-01-01 12:50:00	3.50922	3.53262	3.50922	0
2025-01-01 12:55:00	3.52545	3.531435	3.52545	0
2025-01-01 13:00:00	3.57475	3.542215	3.57475	0
2025-01-01 13:05:00	3.56882	3.552407	3.56882	0
2025-01-01 13:10:00	3.55596	3.554288	3.55596	0
2025-01-01 13:15:00	3.57871	3.556945	3.57871	0
2025-01-01 13:20:00	3.51907	3.543469	3.51907	0
2025-01-01 13:25:00	3.52842	3.542003	3.52842	0
2025-01-01 13:30:00	3.53873	3.543332	3.53873	0
2025-01-01 13:35:00	3.53873	3.543786	3.53873	0
2025-01-01 13:40:00	3.5289	3.545754	3.5289	0
2025-01-01 13:45:00	3.53518	3.546727	3.53518	0
2025-01-01 13:50:00	3.54408	3.54366	3.54408	0
2025-01-01 13:55:00	3.50354	3.537132	3.50354	0
2025-01-01 14:00:00	3.43926	3.525462	3.43926	0
2025-01-01 14:05:00	3.56837	3.524428	3.56837	0
2025-01-01 14:10:00	3.51913	3.524434	3.51913	0
2025-01-01 14:15:00	3.51911	3.523503	3.51911	0
2025-01-01 14:20:00	3.48953	3.518583	3.48953	0
2025-01-01 14:25:00	3.54611	3.519321	3.54611	0
2025-01-01 14:30:00	3.48947	3.515378	3.48947	0
2025-01-01 14:35:00	3.52235	3.514095	3.52235	0
2025-01-01 14:40:00	3.552	3.514887	3.552	0
2025-01-01 14:45:00	3.56782	3.521315	3.56782	0
2025-01-01 14:50:00	3.53867	3.531256	3.53867	0
2025-01-01 14:55:00	3.57074	3.531493	3.57074	0
2025-01-01 15:00:00	3.53712	3.533292	3.53712	0
2025-01-01 15:05:00	3.52721	3.534102	3.52721	0
2025-01-01 15:10:00	3.53427	3.538576	3.53427	0
2025-01-01 15:15:00	3.5371	3.537675	3.5371	0
2025-01-01 15:20:00	3.46683	3.535411	3.46683	0
2025-01-01 15:25:00	3.53722	3.536898	3.53722	0
2025-01-01 15:30:00	3.49924	3.531622	3.49924	0
2025-01-01 15:35:00	3.50909	3.525749	3.50909	0
2025-01-01 15:40:00	3.54993	3.526875	3.54993	0
2025-01-01 15:45:00	3.49927	3.519728	3.49927	0
2025-01-01 15:50:00	3.55092	3.521108	3.55092	0
2025-01-01 15:55:00	3.52239	3.520626	3.52239	0
2025-01-01 16:00:00	3.54401	3.5216	3.54401	0
2025-01-01 16:05:00	3.5084	3.51873	3.5084	0
2025-01-01 16:10:00	3.56476	3.528523	3.56476	0
2025-01-01 16:15:00	3.52323	3.527124	3.52323	0
2025-01-01 16:20:00	3.5313	3.53033	3.5313	0
2025-01-01 16:25:00	3.51898	3.531319	3.51898	0
2025-01-01 16:30:00	3.56279	3.532605	3.56279	0
2025-01-01 16:35:00	3.54006	3.536684	3.54006	0
2025-01-01 16:40:00	3.55391	3.536983	3.55391	0
2025-01-01 16:45:00	3.54699	3.539443	3.54699	0
2025-01-01 16:50:00	3.53871	3.538913	3.53871	0
2025-01-01 16:55:00	3.52426	3.540499	3.52426	0
2025-01-01 17:00:00	3.57586	3.541609	3.57586	0
2025-01-01 17:05:00	3.52427	3.541713	3.52427	0
2025-01-01 17:10:00	3.54999	3.543582	3.54999	0
2025-01-01 17:15:00	3.55988	3.547672	3.55988	0
2025-01-01 17:20:00	3.54208	3.545601	3.54208	0
2025-01-01 17:25:00	3.53873	3.545468	3.53873	0
2025-01-01 17:30:00	3.53728	3.543805	3.53728	0
2025-01-01 17:35:00	3.50913	3.540019	3.50913	0
2025-01-01 17:40:00	3.54616	3.540764	3.54616	0
2025-01-01 17:45:00	3.5091	3.539248	3.5091	0
2025-01-01 17:50:00	3.55194	3.536856	3.55194	0
2025-01-01 17:55:00	3.56479	3.540908	3.56479	0
2025-01-01 18:00:00	3.45984	3.531893	3.45984	0
2025-01-01 18:05:00	3.54006	3.529911	3.54006	0
2025-01-01 18:10:00	3.54319	3.530022	3.54319	0
2025-01-01 18:15:00	3.52424	3.528573	3.52424	0
2025-01-01 18:20:00	3.55985	3.53083	3.55985	0
2025-01-01 18:25:00	3.54899	3.534816	3.54899	0
2025-01-01 18:30:00	3.51904	3.532104	3.51904	0
2025-01-01 18:35:00	3.57274	3.538468	3.57274	0
2025-01-01 18:40:00	3.54856	3.53813	3.54856	0
2025-01-01 18:45:00	3.4993	3.531581	3.4993	0
2025-01-01 18:50:00	3.54859	3.540456	3.54859	0
2025-01-01 18:55:00	3.52245	3.538695	3.52245	0
2025-01-01 19:00:00	3.53873	3.538249	3.53873	0
2025-01-01 19:05:00	3.55806	3.541631	3.55806	0
2025-01-01 19:10:00	3.54999	3.540645	3.54999	0
2025-01-01 19:15:00	3.40079	3.525825	3.40079	0
2025-01-01 19:20:00	3.53318	3.527239	3.53318	0
2025-01-01 19:25:00	3.54617	3.524582	3.54617	0
2025-01-01 19:30:00	3.48944	3.51867	3.48944	0
2025-01-01 19:35:00	3.50916	3.519656	3.50916	0
2025-01-01 19:40:00	3.50918	3.515715	3.50918	0
2025-01-01 19:45:00	3.53712	3.517182	3.53712	0
2025-01-01 19:50:00	3.55805	3.519114	3.55805	0
2025-01-01 19:55:00	3.5432	3.517628	3.5432	0
2025-01-01 20:00:00	3.48943	3.511572	3.48943	0
2025-01-01 20:05:00	3.53867	3.52536	3.53867	0
2025-01-01 20:10:00	3.53867	3.525909	3.53867	0
2025-01-01 20:15:00	3.54699	3.525991	3.54699	0
2025-01-01 20:20:00	3.52879	3.529926	3.52879	0
2025-01-01 20:25:00	3.53213	3.532223	3.53213	0
2025-01-01 20:30:00	3.49924	3.531229	3.49924	0
2025-01-01 20:35:00	3.51893	3.52941	3.51893	0
2025-01-01 20:40:00	3.54893	3.528498	3.54893	0
2025-01-01 20:45:00	3.53864	3.528042	3.53864	0
2025-01-01 20:50:00	3.52321	3.53142	3.52321	0
2025-01-01 20:55:00	3.56079	3.533632	3.56079	0
2025-01-01 21:00:00	3.40663	3.520428	3.40663	0
2025-01-01 21:05:00	3.53015	3.518744	3.53015	0
2025-01-01 21:10:00	3.52538	3.518403	3.52538	0
2025-01-01 21:15:00	3.50842	3.516032	3.50842	0
2025-01-01 21:20:00	3.46687	3.512795	3.46687	0
2025-01-01 21:25:00	3.53415	3.514317	3.53415	0
2025-01-01 21:30:00	3.63818	3.523242	3.63818	0
2025-01-01 21:35:00	3.5381	3.523188	3.5381	0
2025-01-01 21:40:00	3.54856	3.525723	3.54856	0
2025-01-01 21:45:00	3.57173	3.526817	3.57173	0
2025-01-01 21:50:00	3.54898	3.541052	3.54898	0
2025-01-01 21:55:00	3.50912	3.538949	3.50912	0
2025-01-01 22:00:00	3.46683	3.533094	3.46683	0
2025-01-01 22:05:00	3.54105	3.536357	3.54105	0
2025-01-01 22:10:00	3.55588	3.545258	3.55588	0
2025-01-01 22:15:00	3.54995	3.546838	3.54995	0
2025-01-01 22:20:00	3.52832	3.535852	3.52832	0
2025-01-01 22:25:00	3.55191	3.537233	3.55191	0
2025-01-01 22:30:00	3.52818	3.535195	3.52818	0
2025-01-01 22:35:00	3.51632	3.529654	3.51632	0
2025-01-01 22:40:00	3.53313	3.528069	3.53313	0
2025-01-01 22:45:00	3.54913	3.53207	3.54913	0
2025-01-01 22:50:00	3.50912	3.536299	3.50912	0
2025-01-01 22:55:00	3.5282	3.535014	3.5282	0
2025-01-01 23:00:00	3.5628	3.535706	3.5628	0
2025-01-01 23:05:00	3.52239	3.53295	3.52239	0
2025-01-01 23:10:00	3.53871	3.533989	3.53871	0
2025-01-01 23:15:00	3.52523	3.531321	3.52523	0
2025-01-01 23:20:00	3.58457	3.53696	3.58457	0
2025-01-01 23:25:00	3.52891	3.538219	3.52891	0
2025-01-01 23:30:00	3.54405	3.539311	3.54405	0
2025-01-01 23:35:00	3.49933	3.534331	3.49933	0
2025-01-01 23:40:00	3.52887	3.536306	3.52887	0
2025-01-01 23:45:00	3.52329	3.535815	3.52329	0
2025-01-01 23:50:00	3.5432	3.533855	3.5432	0
2025-01-01 23:55:00	3.57371	3.538987	3.57371	0
2025-01-02 00:00:00	3.55837	3.540953	3.55837	0
2025-01-02 00:05:00	3.53724	3.542154	3.53724	0
2025-01-02 00:10:00	3.53909	3.537606	3.53909	0
2025-01-02 00:15:00	3.48943	3.533658	3.48943	0
2025-01-02 00:20:00	3.46684	3.525937	3.46684	0
2025-01-02 00:25:00	3.46683	3.522687	3.46683	0
2025-01-02 00:30:00	3.5549	3.52529	3.5549	0
2025-01-02 00:35:00	3.52523	3.525484	3.52523	0
2025-01-02 00:40:00	3.56874	3.528038	3.56874	0
2025-01-02 00:45:00	3.56974	3.527641	3.56974	0
2025-01-02 00:50:00	3.54998	3.526802	3.54998	0
2025-01-02 00:55:00	3.46693	3.519771	3.46693	0
2025-01-02 01:00:00	3.54863	3.520725	3.54863	0
2025-01-02 01:05:00	3.54704	3.526486	3.54704	0
2025-01-02 01:10:00	3.50919	3.530721	3.50919	0
2025-01-02 01:15:00	3.53434	3.537472	3.53434	0
2025-01-02 01:20:00	3.52888	3.53487	3.52888	0
2025-01-02 01:25:00	3.53433	3.53578	3.53433	0
2025-01-02 01:30:00	3.57077	3.535983	3.57077	0
2025-01-02 01:35:00	3.56828	3.535837	3.56828	0
2025-01-02 01:40:00	3.46687	3.527526	3.46687	0
2025-01-02 01:45:00	3.49929	3.530762	3.49929	0
2025-01-02 01:50:00	3.55591	3.53149	3.55591	0
2025-01-02 01:55:00	3.52884	3.52967	3.52884	0
2025-01-02 02:00:00	3.51734	3.530485	3.51734	0
2025-01-02 02:05:00	3.52888	3.529939	3.52888	0
2025-01-02 02:10:00	3.53873	3.530924	3.53873	0
2025-01-02 02:15:00	3.57371	3.534862	3.57371	0
2025-01-02 02:20:00	3.52884	3.530669	3.52884	0
2025-01-02 02:25:00	3.51899	3.52574	3.51899	0
2025-01-02 02:30:00	3.52836	3.531889	3.52836	0
2025-01-02 02:35:00	3.55194	3.537154	3.55194	0
2025-01-02 02:40:00	3.53868	3.535431	3.53868	0
2025-01-02 02:45:00	3.51898	3.534445	3.51898	0
2025-01-02 02:50:00	3.53413	3.536124	3.53413	0
2025-01-02 02:55:00	3.50913	3.534149	3.50913	0
2025-01-02 03:00:00	3.5387	3.534146	3.5387	0
2025-01-02 03:05:00	3.51898	3.528673	3.51898	0
2025-01-02 03:10:00	3.54699	3.530488	3.54699	0
2025-01-02 03:15:00	3.53867	3.532456	3.53867	0
2025-01-02 03:20:00	3.52881	3.532501	3.52881	0
2025-01-02 03:25:00	3.50912	3.528219	3.50912	0
2025-01-02 03:30:00	3.54911	3.529262	3.54911	0
2025-01-02 03:35:00	3.49927	3.527291	3.49927	0
2025-01-02 03:40:00	3.46684	3.520562	3.46684	0
2025-01-02 03:45:00	3.54853	3.524502	3.54853	0
2025-01-02 03:50:00	3.54851	3.525483	3.54851	0
2025-01-02 03:55:00	3.50458	3.524043	3.50458	0
2025-01-02 04:00:00	3.46698	3.516042	3.46698	0
2025-01-02 04:05:00	3.55209	3.517384	3.55209	0
2025-01-02 04:10:00	3.47961	3.512464	3.47961	0
2025-01-02 04:15:00	3.54914	3.516466	3.54914	0
2025-01-02 04:20:00	3.53413	3.514968	3.53413	0
2025-01-02 04:25:00	3.53428	3.518469	3.53428	0
2025-01-02 04:30:00	3.49929	3.521714	3.49929	0
2025-01-02 04:35:00	3.54402	3.521263	3.54402	0
2025-01-02 04:40:00	3.54996	3.521408	3.54996	0
2025-01-02 04:45:00	3.54504	3.525454	3.54504	0
2025-01-02 04:50:00	3.46693	3.525449	3.46693	0
2025-01-02 04:55:00	3.5154	3.52178	3.5154	0
2025-01-02 05:00:00	3.54326	3.528145	3.54326	0
2025-01-02 05:05:00	3.54408	3.527639	3.54408	0
2025-01-02 05:10:00	3.57817	3.532043	3.57817	0
2025-01-02 05:15:00	3.57871	3.536486	3.57871	0
2025-01-02 05:20:00	3.52727	3.539284	3.52727	0
2025-01-02 05:25:00	3.54029	3.538911	3.54029	0
2025-01-02 05:30:00	3.53734	3.537649	3.53734	0
2025-01-02 05:35:00	3.46692	3.529837	3.46692	0
2025-01-02 05:40:00	3.51344	3.534488	3.51344	0
2025-01-02 05:45:00	3.54608	3.537556	3.54608	0
2025-01-02 05:50:00	3.46684	3.529914	3.46684	0
2025-01-02 05:55:00	3.51902	3.527408	3.51902	0
2025-01-02 06:00:00	3.52887	3.522478	3.52887	0
2025-01-02 06:05:00	3.60771	3.525378	3.60771	0
2025-01-02 06:10:00	3.54605	3.527256	3.54605	0
2025-01-02 06:15:00	3.5486	3.528087	3.5486	0
2025-01-02 06:20:00	3.52888	3.527241	3.52888	0
2025-01-02 06:25:00	3.54802	3.535351	3.54802	0
2025-01-02 06:30:00	3.49933	3.53394	3.49933	0
2025-01-02 06:35:00	3.54323	3.533655	3.54323	0
2025-01-02 06:40:00	3.52838	3.539809	3.52838	0
2025-01-02 06:45:00	3.5411	3.542017	3.5411	0
2025-01-02 06:50:00	3.53873	3.543003	3.53873	0
2025-01-02 06:55:00	3.52888	3.53512	3.52888	0
2025-01-02 07:00:00	3.40067	3.520582	3.40067	0
2025-01-02 07:05:00	3.53516	3.519238	3.53516	0
2025-01-02 07:10:00	3.46684	3.513034	3.46684	0
2025-01-02 07:15:00	3.54617	3.512849	3.54617	0
2025-01-02 07:20:00	3.56382	3.519298	3.56382	0
2025-01-02 07:25:00	3.50943	3.515918	3.50943	0
2025-01-02 07:30:00	3.48947	3.512027	3.48947	0
2025-01-02 07:35:00	3.53876	3.511793	3.53876	0
2025-01-02 07:40:00	3.54999	3.512919	3.54999	0
2025-01-02 07:45:00	3.56583	3.516614	3.56583	0
2025-01-02 07:50:00	3.52888	3.529435	3.52888	0
2025-01-02 07:55:00	3.52627	3.528546	3.52627	0
2025-01-02 08:00:00	3.56285	3.538147	3.56285	0
2025-01-02 08:05:00	3.57274	3.540804	3.57274	0
2025-01-02 08:10:00	3.54856	3.539278	3.54856	0
2025-01-02 08:15:00	3.46684	3.535019	3.46684	0
2025-01-02 08:20:00	3.54616	3.540688	3.54616	0
2025-01-02 08:25:00	3.53868	3.54068	3.53868	0
2025-01-02 08:30:00	3.55391	3.541072	3.55391	0
2025-01-02 08:35:00	3.54699	3.539188	3.54699	0
2025-01-02 08:40:00	3.54302	3.540602	3.54302	0
2025-01-02 08:45:00	3.50909	3.538884	3.50909	0
2025-01-02 08:50:00	3.49924	3.532523	3.49924	0
2025-01-02 08:55:00	3.55882	3.531131	3.55882	0
2025-01-02 09:00:00	3.53864	3.530139	3.53864	0
2025-01-02 09:05:00	3.50752	3.534207	3.50752	0
2025-01-02 09:10:00	3.58552	3.538143	3.58552	0
2025-01-02 09:15:00	3.54299	3.538574	3.54299	0
2025-01-02 09:20:00	3.52025	3.535208	3.52025	0
2025-01-02 09:25:00	3.51899	3.532408	3.51899	0
2025-01-02 09:30:00	3.55587	3.533693	3.55587	0
2025-01-02 09:35:00	3.54104	3.536888	3.54104	0
2025-01-02 09:40:00	3.46684	3.533648	3.46684	0
2025-01-02 09:45:00	3.55093	3.532859	3.55093	0
2025-01-02 09:50:00	3.53867	3.532862	3.53867	0
2025-01-02 09:55:00	3.47955	3.530065	3.47955	0
2025-01-02 10:00:00	3.55836	3.527349	3.55836	0
2025-01-02 10:05:00	3.4894	3.52199	3.4894	0
2025-01-02 10:10:00	3.53609	3.523574	3.53609	0
2025-01-02 10:15:00	3.50912	3.522587	3.50912	0
2025-01-02 10:20:00	3.51898	3.518898	3.51898	0
2025-01-02 10:25:00	3.5262	3.517414	3.5262	0
2025-01-02 10:30:00	3.52885	3.523615	3.52885	0
2025-01-02 10:35:00	3.4796	3.516482	3.4796	0
2025-01-02 10:40:00	3.54896	3.517511	3.54896	0
2025-01-02 10:45:00	3.5549	3.525046	3.5549	0
2025-01-02 10:50:00	3.54205	3.523415	3.54205	0
2025-01-02 10:55:00	3.52244	3.526719	3.52244	0
2025-01-02 11:00:00	3.50916	3.524026	3.50916	0
2025-01-02 11:05:00	3.53019	3.526133	3.53019	0
2025-01-02 11:10:00	3.52242	3.526477	3.52242	0
2025-01-02 11:15:00	3.46689	3.520546	3.46689	0
2025-01-02 11:20:00	3.54998	3.522659	3.54998	0
2025-01-02 11:25:00	3.5925	3.533949	3.5925	0
2025-01-02 11:30:00	3.52882	3.531935	3.52882	0
2025-01-02 11:35:00	3.46683	3.523128	3.46683	0
2025-01-02 11:40:00	3.53428	3.522351	3.53428	0
2025-01-02 11:45:00	3.50913	3.52102	3.50913	0
2025-01-02 11:50:00	3.51732	3.521836	3.51732	0
2025-01-02 11:55:00	3.54853	3.52367	3.54853	0
2025-01-02 12:00:00	3.51732	3.52316	3.51732	0
2025-01-02 12:05:00	3.53724	3.530195	3.53724	0
2025-01-02 12:10:00	3.49924	3.525121	3.49924	0
2025-01-02 12:15:00	3.63814	3.529685	3.63814	0
2025-01-02 12:20:00	3.55839	3.532642	3.55839	0
2025-01-02 12:25:00	3.51898	3.537857	3.51898	0
2025-01-02 12:30:00	3.50912	3.535341	3.50912	0
2025-01-02 12:35:00	3.52423	3.536851	3.52423	0
2025-01-02 12:40:00	3.53115	3.538234	3.53115	0
2025-01-02 12:45:00	3.52881	3.536262	3.52881	0
2025-01-02 12:50:00	3.54895	3.539425	3.54895	0
2025-01-02 12:55:00	3.50913	3.536614	3.50913	0
2025-01-02 13:00:00	3.61818	3.548508	3.61818	0
2025-01-02 13:05:00	3.54995	3.539689	3.54995	0
2025-01-02 13:10:00	3.53867	3.537717	3.53867	0
2025-01-02 13:15:00	3.32192	3.518011	3.32192	0
2025-01-02 13:20:00	3.53425	3.520524	3.53425	0
2025-01-02 13:25:00	3.52881	3.520982	3.52881	0
2025-01-02 13:30:00	3.56095	3.523962	3.56095	0
2025-01-02 13:35:00	3.51895	3.522976	3.51895	0
2025-01-02 13:40:00	3.55585	3.523666	3.55585	0
2025-01-02 13:45:00	3.54201	3.526954	3.54201	0
2025-01-02 13:50:00	3.54314	3.51945	3.54314	0
2025-01-02 13:55:00	3.50909	3.515364	3.50909	0
2025-01-02 14:00:00	3.46681	3.508178	3.46681	0
2025-01-02 14:05:00	3.51346	3.527332	3.51346	0
2025-01-02 14:10:00	3.54611	3.528518	3.54611	0
2025-01-02 14:15:00	3.50915	3.526552	3.50915	0
2025-01-02 14:20:00	3.51901	3.522358	3.51901	0
2025-01-02 14:25:00	3.46686	3.517149	3.46686	0
2025-01-02 14:30:00	3.52324	3.513888	3.52324	0
2025-01-02 14:35:00	3.52424	3.512111	3.52424	0
2025-01-02 14:40:00	3.53868	3.511665	3.53868	0
2025-01-02 14:45:00	3.54204	3.51496	3.54204	0
2025-01-02 14:50:00	3.54304	3.522583	3.54304	0
2025-01-02 14:55:00	3.46692	3.517929	3.46692	0
2025-01-02 15:00:00	3.56383	3.519701	3.56383	0
2025-01-02 15:05:00	3.47961	3.516747	3.47961	0
2025-01-02 15:10:00	3.51902	3.516748	3.51902	0
2025-01-02 15:15:00	3.55394	3.525456	3.55394	0
2025-01-02 15:20:00	3.55296	3.528428	3.55296	0
2025-01-02 15:25:00	3.54901	3.530905	3.54901	0
2025-01-02 15:30:00	3.56101	3.533138	3.56101	0
2025-01-02 15:35:00	3.54305	3.533239	3.54305	0
2025-01-02 15:40:00	3.4669	3.525625	3.4669	0
2025-01-02 15:45:00	3.5289	3.531823	3.5289	0
2025-01-02 15:50:00	3.5289	3.52833	3.5289	0
2025-01-02 15:55:00	3.46695	3.527064	3.46695	0
2025-01-02 16:00:00	3.51638	3.5268	3.51638	0
2025-01-02 16:05:00	3.52888	3.524294	3.52888	0
2025-01-02 16:10:00	3.54902	3.5239	3.54902	0
2025-01-02 16:15:00	3.46689	3.515688	3.46689	0
2025-01-02 16:20:00	3.48374	3.507961	3.48374	0
2025-01-02 16:25:00	3.55297	3.508953	3.55297	0
2025-01-02 16:30:00	3.53615	3.515878	3.53615	0
2025-01-02 16:35:00	3.56186	3.519174	3.56186	0
2025-01-02 16:40:00	3.52884	3.519168	3.52884	0
2025-01-02 16:45:00	3.54853	3.527326	3.54853	0
2025-01-02 16:50:00	3.49459	3.525147	3.49459	0
2025-01-02 16:55:00	3.53909	3.526168	3.53909	0
2025-01-02 17:00:00	3.4894	3.520206	3.4894	0
2025-01-02 17:05:00	3.53722	3.527239	3.53722	0
2025-01-02 17:10:00	3.51928	3.530793	3.51928	0
2025-01-02 17:15:00	3.53015	3.528511	3.53015	0
2025-01-02 17:20:00	3.53509	3.528405	3.53509	0
2025-01-02 17:25:00	3.54596	3.526815	3.54596	0
2025-01-02 17:30:00	3.53706	3.527637	3.53706	0
2025-01-02 17:35:00	3.52223	3.525007	3.52223	0
2025-01-02 17:40:00	3.55288	3.530836	3.55288	0
2025-01-02 17:45:00	3.52882	3.529809	3.52882	0
2025-01-02 17:50:00	3.52223	3.533092	3.52223	0
2025-01-02 17:55:00	3.4993	3.5293	3.4993	0
2025-01-02 18:00:00	3.53874	3.531246	3.53874	0
2025-01-02 18:05:00	3.53133	3.531364	3.53133	0
2025-01-02 18:10:00	3.53513	3.531368	3.53513	0
2025-01-02 18:15:00	3.4669	3.523462	3.4669	0
2025-01-02 18:20:00	3.52839	3.522595	3.52839	0
2025-01-02 18:25:00	3.51901	3.522273	3.51901	0
2025-01-02 18:30:00	3.53021	3.520006	3.53021	0
2025-01-02 18:35:00	3.5579	3.522914	3.5579	0
2025-01-02 18:40:00	3.52526	3.523217	3.52526	0
2025-01-02 18:45:00	3.52227	3.525514	3.52227	0
2025-01-02 18:50:00	3.54856	3.526496	3.54856	0
2025-01-02 18:55:00	3.47961	3.521324	3.47961	0
2025-01-02 19:00:00	3.47085	3.514896	3.47085	0
2025-01-02 19:05:00	3.52624	3.52083	3.52624	0
2025-01-02 19:10:00	3.52624	3.520615	3.52624	0
2025-01-02 19:15:00	3.69162	3.537876	3.69162	0
2025-01-02 19:20:00	3.55212	3.540067	3.55212	0
2025-01-02 19:25:00	3.49574	3.533851	3.49574	0
2025-01-02 19:30:00	3.51637	3.532962	3.51637	0
2025-01-02 19:35:00	3.51907	3.532642	3.51907	0
2025-01-02 19:40:00	3.53518	3.531304	3.53518	0
2025-01-02 19:45:00	3.49935	3.533278	3.49935	0
2025-01-02 19:50:00	3.55299	3.541492	3.55299	0
2025-01-02 19:55:00	3.54804	3.543672	3.54804	0
2025-01-02 20:00:00	3.51058	3.542106	3.51058	0
2025-01-02 20:05:00	3.48946	3.52189	3.48946	0
2025-01-02 20:10:00	3.5411	3.520788	3.5411	0
2025-01-02 20:15:00	3.56087	3.527301	3.56087	0
2025-01-02 20:20:00	3.5401	3.529674	3.5401	0
2025-01-02 20:25:00	3.46687	3.524454	3.46687	0
2025-01-02 20:30:00	3.57668	3.528604	3.57668	0
2025-01-02 20:35:00	3.51438	3.530107	3.51438	0
2025-01-02 20:40:00	3.54913	3.529721	3.54913	0
2025-01-02 20:45:00	3.46683	3.5216	3.46683	0
2025-01-02 20:50:00	3.53868	3.52441	3.53868	0
2025-01-02 20:55:00	3.50916	3.52638	3.50916	0
2025-01-02 21:00:00	3.48946	3.521216	3.48946	0
2025-01-02 21:05:00	3.51353	3.516482	3.51353	0
2025-01-02 21:10:00	3.53415	3.515887	3.53415	0
2025-01-02 21:15:00	3.55806	3.525006	3.55806	0
2025-01-02 21:20:00	3.49935	3.517273	3.49935	0
2025-01-02 21:25:00	3.46701	3.512536	3.46701	0
2025-01-02 21:30:00	3.55849	3.513472	3.55849	0
2025-01-02 21:35:00	3.60242	3.527031	3.60242	0
2025-01-02 21:40:00	3.51904	3.525067	3.51904	0
2025-01-02 21:45:00	3.51951	3.526102	3.51951	0
2025-01-02 21:50:00	3.55299	3.532455	3.55299	0
2025-01-02 21:55:00	3.50921	3.532023	3.50921	0
2025-01-02 22:00:00	3.5195	3.530558	3.5195	0
2025-01-02 22:05:00	3.4796	3.522712	3.4796	0
2025-01-02 22:10:00	3.50913	3.52369	3.50913	0
2025-01-02 22:15:00	3.53868	3.530857	3.53868	0
2025-01-02 22:20:00	3.58065	3.533073	3.58065	0
2025-01-02 22:25:00	3.49926	3.522757	3.49926	0
2025-01-02 22:30:00	3.54851	3.525704	3.54851	0
2025-01-02 22:35:00	3.53865	3.527618	3.53865	0
2025-01-02 22:40:00	3.49926	3.522245	3.49926	0
2025-01-02 22:45:00	3.54895	3.526219	3.54895	0
2025-01-02 22:50:00	3.561	3.530369	3.561	0
2025-01-02 22:55:00	3.51901	3.53431	3.51901	0
2025-01-02 23:00:00	3.51901	3.535298	3.51901	0
2025-01-02 23:05:00	3.54601	3.536031	3.54601	0
2025-01-02 23:10:00	3.4993	3.527896	3.4993	0
2025-01-02 23:15:00	3.54701	3.532671	3.54701	0
2025-01-02 23:20:00	3.49927	3.527747	3.49927	0
2025-01-02 23:25:00	3.561	3.529982	3.561	0
2025-01-02 23:30:00	3.46692	3.526748	3.46692	0
2025-01-02 23:35:00	3.54616	3.526469	3.54616	0
2025-01-02 23:40:00	3.56101	3.52647	3.56101	0
2025-01-02 23:45:00	3.54857	3.529426	3.54857	0
2025-01-02 23:50:00	3.46684	3.524209	3.46684	0
2025-01-02 23:55:00	3.57881	3.527489	3.57881	0
2025-01-03 00:00:00	3.46683	3.524242	3.46683	0
2025-01-03 00:05:00	3.54022	3.523563	3.54022	0
2025-01-03 00:10:00	3.54501	3.528137	3.54501	0
2025-01-03 00:15:00	3.52226	3.524263	3.52226	0
2025-01-03 00:20:00	3.52887	3.530458	3.52887	0
2025-01-03 00:25:00	3.53909	3.529751	3.53909	0
2025-01-03 00:30:00	3.46686	3.520336	3.46686	0
2025-01-03 00:35:00	3.54007	3.519486	3.54007	0
2025-01-03 00:40:00	3.49953	3.522755	3.49953	0
2025-01-03 00:45:00	3.56397	3.521271	3.56397	0
2025-01-03 00:50:00	3.57865	3.532453	3.57865	0
2025-01-03 00:55:00	3.54862	3.533293	3.54862	0
2025-01-03 01:00:00	3.46692	3.525484	3.46692	0
2025-01-03 01:05:00	3.57815	3.531073	3.57815	0
2025-01-03 01:10:00	3.55593	3.533779	3.55593	0
2025-01-03 01:15:00	3.53813	3.533683	3.53813	0
2025-01-03 01:20:00	3.56826	3.543823	3.56826	0
2025-01-03 01:25:00	3.55196	3.545012	3.55196	0
2025-01-03 01:30:00	3.63207	3.558266	3.63207	0
2025-01-03 01:35:00	3.50916	3.552785	3.50916	0
2025-01-03 01:40:00	3.56779	3.551699	3.56779	0
2025-01-03 01:45:00	3.48944	3.545781	3.48944	0
2025-01-03 01:50:00	3.47961	3.54705	3.47961	0
2025-01-03 01:55:00	3.52032	3.541267	3.52032	0
2025-01-03 02:00:00	3.52823	3.538497	3.52823	0
2025-01-03 02:05:00	3.54801	3.539485	3.54801	0
2025-01-03 02:10:00	3.52884	3.535543	3.52884	0
2025-01-03 02:15:00	3.46689	3.527036	3.46689	0
2025-01-03 02:20:00	3.55194	3.519023	3.55194	0
2025-01-03 02:25:00	3.54616	3.522723	3.54616	0
2025-01-03 02:30:00	3.52524	3.518468	3.52524	0
2025-01-03 02:35:00	3.49926	3.51945	3.49926	0
2025-01-03 02:40:00	3.49926	3.521415	3.49926	0
2025-01-03 02:45:00	3.56874	3.526257	3.56874	0
2025-01-03 02:50:00	3.56692	3.530126	3.56692	0
2025-01-03 02:55:00	3.46693	3.522018	3.46693	0
2025-01-03 03:00:00	3.588	3.527934	3.588	0
2025-01-03 03:05:00	3.50921	3.532166	3.50921	0
2025-01-03 03:10:00	3.51907	3.528879	3.51907	0
2025-01-03 03:15:00	3.5658	3.530843	3.5658	0
2025-01-03 03:20:00	3.5462	3.532939	3.5462	0
2025-01-03 03:25:00	3.52923	3.535936	3.52923	0
2025-01-03 03:30:00	3.52838	3.538848	3.52838	0
2025-01-03 03:35:00	3.48941	3.530915	3.48941	0
2025-01-03 03:40:00	3.51899	3.526122	3.51899	0
2025-01-03 03:45:00	3.52885	3.532314	3.52885	0
2025-01-03 03:50:00	3.46684	3.520198	3.46684	0
2025-01-03 03:55:00	3.54502	3.523779	3.54502	0
2025-01-03 04:00:00	3.50912	3.522784	3.50912	0
2025-01-03 04:05:00	3.5371	3.519914	3.5371	0
2025-01-03 04:10:00	3.51895	3.517189	3.51895	0
2025-01-03 04:15:00	3.4669	3.510956	3.4669	0
2025-01-03 04:20:00	3.51902	3.51002	3.51902	0
2025-01-03 04:25:00	3.53728	3.514807	3.53728	0
2025-01-03 04:30:00	3.53879	3.516787	3.53879	0
2025-01-03 04:35:00	3.4669	3.510592	3.4669	0
2025-01-03 04:40:00	3.46687	3.510595	3.46687	0
2025-01-03 04:45:00	3.51356	3.507449	3.51356	0
2025-01-03 04:50:00	3.55001	3.511538	3.55001	0
2025-01-03 04:55:00	3.49574	3.507402	3.49574	0
2025-01-03 05:00:00	3.53121	3.508628	3.53121	0
2025-01-03 05:05:00	3.57586	3.519524	3.57586	0
2025-01-03 05:10:00	3.46692	3.514314	3.46692	0
2025-01-03 05:15:00	3.53871	3.514457	3.53871	0
2025-01-03 05:20:00	3.51902	3.51248	3.51902	0
2025-01-03 05:25:00	3.51902	3.517692	3.51902	0
2025-01-03 05:30:00	3.53431	3.524436	3.53431	0
2025-01-03 05:35:00	3.54604	3.527684	3.54604	0
2025-01-03 05:40:00	3.54405	3.527088	3.54405	0
2025-01-03 05:45:00	3.55098	3.532612	3.55098	0
2025-01-03 05:50:00	3.46683	3.526174	3.46683	0
2025-01-03 05:55:00	3.54616	3.523204	3.54616	0
2025-01-03 06:00:00	3.5391	3.530422	3.5391	0
2025-01-03 06:05:00	3.47085	3.523636	3.47085	0
2025-01-03 06:10:00	3.5343	3.525164	3.5343	0
2025-01-03 06:15:00	3.57668	3.53093	3.57668	0
2025-01-03 06:20:00	3.54862	3.532361	3.54862	0
2025-01-03 06:25:00	3.52724	3.530481	3.52724	0
2025-01-03 06:30:00	3.5289	3.528966	3.5289	0
2025-01-03 06:35:00	3.51902	3.52577	3.51902	0
2025-01-03 06:40:00	3.50915	3.530002	3.50915	0
2025-01-03 06:45:00	3.53134	3.52852	3.53134	0
2025-01-03 06:50:00	3.53133	3.527743	3.53133	0
2025-01-03 06:55:00	3.51438	3.532096	3.51438	0
2025-01-03 07:00:00	3.45009	3.523675	3.45009	0
2025-01-03 07:05:00	3.52885	3.518892	3.52885	0
2025-01-03 07:10:00	3.53727	3.517757	3.53727	0
2025-01-03 07:15:00	3.54009	3.519042	3.54009	0
2025-01-03 07:20:00	3.52838	3.51899	3.52838	0
2025-01-03 07:25:00	3.52723	3.519811	3.52723	0
2025-01-03 07:30:00	3.51355	3.520251	3.51355	0
2025-01-03 07:35:00	3.50918	3.518035	3.50918	0
2025-01-03 07:40:00	3.52838	3.51774	3.52838	0
2025-01-03 07:45:00	3.46683	3.512985	3.46683	0
2025-01-03 07:50:00	3.52882	3.520858	3.52882	0
2025-01-03 07:55:00	3.46689	3.514662	3.46689	0
2025-01-03 08:00:00	3.56825	3.51776	3.56825	0
2025-01-03 08:05:00	3.46693	3.510444	3.46693	0
2025-01-03 08:10:00	3.46689	3.504295	3.46689	0
2025-01-03 08:15:00	3.5559	3.507162	3.5559	0
2025-01-03 08:20:00	3.54898	3.510705	3.54898	0
2025-01-03 08:25:00	3.52327	3.512114	3.52327	0
2025-01-03 08:30:00	3.52538	3.511814	3.52538	0
2025-01-03 08:35:00	3.54501	3.519632	3.54501	0
2025-01-03 08:40:00	3.57665	3.524415	3.57665	0
2025-01-03 08:45:00	3.52885	3.530611	3.52885	0
2025-01-03 08:50:00	3.5361	3.527396	3.5361	0
2025-01-03 08:55:00	3.51535	3.532238	3.51535	0
2025-01-03 09:00:00	3.59844	3.545393	3.59844	0
2025-01-03 09:05:00	3.49938	3.539741	3.49938	0
2025-01-03 09:10:00	3.5411	3.538953	3.5411	0
2025-01-03 09:15:00	3.53876	3.540502	3.53876	0
2025-01-03 09:20:00	3.54904	3.542868	3.54904	0
2025-01-03 09:25:00	3.46695	3.535062	3.46695	0
2025-01-03 09:30:00	3.552	3.532597	3.552	0
2025-01-03 09:35:00	3.50919	3.530631	3.50919	0
2025-01-03 09:40:00	3.54904	3.531925	3.54904	0
2025-01-03 09:45:00	3.56188	3.536578	3.56188	0
2025-01-03 09:50:00	3.53715	3.530449	3.53715	0
2025-01-03 09:55:00	3.49926	3.530437	3.49926	0
2025-01-03 10:00:00	3.44524	3.520851	3.44524	0
2025-01-03 10:05:00	3.54319	3.521294	3.54319	0
2025-01-03 10:10:00	3.53909	3.520299	3.53909	0
2025-01-03 10:15:00	3.55209	3.528813	3.55209	0
2025-01-03 10:20:00	3.54616	3.528229	3.54616	0
2025-01-03 10:25:00	3.53415	3.530725	3.53415	0
2025-01-03 10:30:00	3.54107	3.529928	3.54107	0
2025-01-03 10:35:00	3.52838	3.526578	3.52838	0
2025-01-03 10:40:00	3.57371	3.530234	3.57371	0
2025-01-03 10:45:00	3.55294	3.535602	3.55294	0
2025-01-03 10:50:00	3.51353	3.542431	3.51353	0
2025-01-03 10:55:00	3.46695	3.534807	3.46695	0
2025-01-03 11:00:00	3.49935	3.530833	3.49935	0
2025-01-03 11:05:00	3.51948	3.527572	3.51948	0
2025-01-03 11:10:00	3.55396	3.528352	3.55396	0
2025-01-03 11:15:00	3.49935	3.524872	3.49935	0
2025-01-03 11:20:00	3.49933	3.520698	3.49933	0
2025-01-03 11:25:00	3.55496	3.523356	3.55496	0
2025-01-03 11:30:00	3.4788	3.513865	3.4788	0
2025-01-03 11:35:00	3.56285	3.514856	3.56285	0
2025-01-03 11:40:00	3.46683	3.510186	3.46683	0
2025-01-03 11:45:00	3.53712	3.517203	3.53712	0
2025-01-03 11:50:00	3.53315	3.520583	3.53315	0
2025-01-03 11:55:00	3.49754	3.518389	3.49754	0
2025-01-03 12:00:00	3.56632	3.519625	3.56632	0
2025-01-03 12:05:00	3.56081	3.525771	3.56081	0
2025-01-03 12:10:00	3.54795	3.530633	3.54795	0
2025-01-03 12:15:00	3.54795	3.529932	3.54795	0
2025-01-03 12:20:00	3.54201	3.536253	3.54201	0
2025-01-03 12:25:00	3.55502	3.53547	3.55502	0
2025-01-03 12:30:00	3.52536	3.541323	3.52536	0
2025-01-03 12:35:00	3.54022	3.541633	3.54022	0
2025-01-03 12:40:00	3.54995	3.543313	3.54995	0
2025-01-03 12:45:00	3.56103	3.549662	3.56103	0
2025-01-03 12:50:00	3.4669	3.53972	3.4669	0
2025-01-03 12:55:00	3.54323	3.537962	3.54323	0
2025-01-03 13:00:00	3.52542	3.535709	3.52542	0
2025-01-03 13:05:00	3.55843	3.536757	3.55843	0
2025-01-03 13:10:00	3.55394	3.53795	3.55394	0
2025-01-03 13:15:00	3.53021	3.535469	3.53021	0
2025-01-03 13:20:00	3.52539	3.535472	3.52539	0
2025-01-03 13:25:00	3.54616	3.536066	3.54616	0
2025-01-03 13:30:00	3.57808	3.538879	3.57808	0
2025-01-03 13:35:00	3.5046	3.533236	3.5046	0
2025-01-03 13:40:00	3.53907	3.540453	3.53907	0
2025-01-03 13:45:00	3.51731	3.537861	3.51731	0
2025-01-03 13:50:00	3.58752	3.544071	3.58752	0
2025-01-03 13:55:00	3.51895	3.540123	3.51895	0
2025-01-03 14:00:00	3.44997	3.529726	3.44997	0
2025-01-03 14:05:00	3.49923	3.526628	3.49923	0
2025-01-03 14:10:00	3.55502	3.529591	3.55502	0
2025-01-03 14:15:00	3.5485	3.529825	3.5485	0
2025-01-03 14:20:00	3.46681	3.518698	3.46681	0
2025-01-03 14:25:00	3.5331	3.521548	3.5331	0
2025-01-03 14:30:00	3.54893	3.522534	3.54893	0
2025-01-03 14:35:00	3.55206	3.526009	3.55206	0
2025-01-03 14:40:00	3.52832	3.520089	3.52832	0
2025-01-03 14:45:00	3.51928	3.520122	3.51928	0
2025-01-03 14:50:00	3.53865	3.52899	3.53865	0
2025-01-03 14:55:00	3.54019	3.533086	3.54019	0
2025-01-03 15:00:00	3.47476	3.52506	3.47476	0
2025-01-03 15:05:00	3.53707	3.523917	3.53707	0
2025-01-03 15:10:00	3.50909	3.528145	3.50909	0
2025-01-03 15:15:00	3.51643	3.526478	3.51643	0
2025-01-03 15:20:00	3.54596	3.526181	3.54596	0
2025-01-03 15:25:00	3.54695	3.52567	3.54695	0
2025-01-03 15:30:00	3.52882	3.52572	3.52882	0
2025-01-03 15:35:00	3.53609	3.527401	3.53609	0
2025-01-03 15:40:00	3.52832	3.526368	3.52832	0
2025-01-03 15:45:00	3.54316	3.526665	3.54316	0
2025-01-03 15:50:00	3.53213	3.532402	3.53213	0
2025-01-03 15:55:00	3.52718	3.531413	3.52718	0
2025-01-03 16:00:00	3.50909	3.531413	3.50909	0
2025-01-03 16:05:00	3.49926	3.529696	3.49926	0
2025-01-03 16:10:00	3.51941	3.527041	3.51941	0
2025-01-03 16:15:00	3.46684	3.51903	3.46684	0
2025-01-03 16:20:00	3.51928	3.518076	3.51928	0
2025-01-03 16:25:00	3.52885	3.517352	3.52885	0
2025-01-03 16:30:00	3.48943	3.513463	3.48943	0
2025-01-03 16:35:00	3.52884	3.512031	3.52884	0
2025-01-03 16:40:00	3.50912	3.50973	3.50912	0
2025-01-03 16:45:00	3.5313	3.510142	3.5313	0
2025-01-03 16:50:00	3.53865	3.513098	3.53865	0
2025-01-03 16:55:00	3.51895	3.515067	3.51895	0
2025-01-03 17:00:00	3.54202	3.517328	3.54202	0
2025-01-03 17:05:00	3.51644	3.522288	3.51644	0
2025-01-03 17:10:00	3.53509	3.523869	3.53509	0
2025-01-03 17:15:00	3.55092	3.526076	3.55092	0
2025-01-03 17:20:00	3.54201	3.531334	3.54201	0
2025-01-03 17:25:00	3.53014	3.531464	3.53014	0
2025-01-03 17:30:00	3.55834	3.536386	3.55834	0
2025-01-03 17:35:00	3.55287	3.538543	3.55287	0
2025-01-03 17:40:00	3.54313	3.538991	3.54313	0
2025-01-03 17:45:00	3.52879	3.539975	3.52879	0
2025-01-03 17:50:00	3.53706	3.539479	3.53706	0
2025-01-03 17:55:00	3.48938	3.536773	3.48938	0
2025-01-03 18:00:00	3.50909	3.534173	3.50909	0
2025-01-03 18:05:00	3.46681	3.525762	3.46681	0
2025-01-03 18:10:00	3.55584	3.527145	3.55584	0
2025-01-03 18:15:00	3.6211	3.536241	3.6211	0
2025-01-03 18:20:00	3.5387	3.534277	3.5387	0
2025-01-03 18:25:00	3.4669	3.52568	3.4669	0
2025-01-03 18:30:00	3.51901	3.523268	3.51901	0
2025-01-03 18:35:00	3.52423	3.522812	3.52423	0
2025-01-03 18:40:00	3.53868	3.522974	3.53868	0
2025-01-03 18:45:00	3.56379	3.530415	3.56379	0
2025-01-03 18:50:00	3.54319	3.533825	3.54319	0
2025-01-03 18:55:00	3.54995	3.542139	3.54995	0
2025-01-03 19:00:00	3.55803	3.542358	3.55803	0
2025-01-03 19:05:00	3.51647	3.531895	3.51647	0
2025-01-03 19:10:00	3.46683	3.524708	3.46683	0
2025-01-03 19:15:00	3.45984	3.524002	3.45984	0
2025-01-03 19:20:00	3.54599	3.5267	3.54599	0
2025-01-03 19:25:00	3.50912	3.525189	3.50912	0
2025-01-03 19:30:00	3.46687	3.518008	3.46687	0
2025-01-03 19:35:00	3.50755	3.512384	3.50755	0
2025-01-03 19:40:00	3.4669	3.504755	3.4669	0
2025-01-03 19:45:00	3.53809	3.503569	3.53809	0
2025-01-03 19:50:00	3.5165	3.499416	3.5165	0
2025-01-03 19:55:00	3.47961	3.49573	3.47961	0
2025-01-03 20:00:00	3.55842	3.504889	3.55842	0
2025-01-03 20:05:00	3.5584	3.514745	3.5584	0
2025-01-03 20:10:00	3.51898	3.512044	3.51898	0
2025-01-03 20:15:00	3.51896	3.513028	3.51896	0
2025-01-03 20:20:00	3.5091	3.517251	3.5091	0
2025-01-03 20:25:00	3.52881	3.519377	3.52881	0
2025-01-03 20:30:00	3.55836	3.528523	3.55836	0
2025-01-03 20:35:00	3.5529	3.530004	3.5529	0
2025-01-03 20:40:00	3.53864	3.532218	3.53864	0
2025-01-03 20:45:00	3.46681	3.530938	3.46681	0
2025-01-03 20:50:00	3.53127	3.528223	3.53127	0
2025-01-03 20:55:00	3.54201	3.526584	3.54201	0
2025-01-03 21:00:00	3.39367	3.514053	3.39367	0
2025-01-03 21:05:00	3.50912	3.513069	3.50912	0
2025-01-03 21:10:00	3.54398	3.516557	3.54398	0
2025-01-03 21:15:00	3.60727	3.524403	3.60727	0
2025-01-03 21:20:00	3.46683	3.51525	3.46683	0
2025-01-03 21:25:00	3.53722	3.513682	3.53722	0
2025-01-03 21:30:00	3.54004	3.513822	3.54004	0
2025-01-03 21:35:00	3.54851	3.521992	3.54851	0
2025-01-03 21:40:00	3.5697	3.525835	3.5697	0
2025-01-03 21:45:00	3.51895	3.523529	3.51895	0
2025-01-03 21:50:00	3.55684	3.539846	3.55684	0
2025-01-03 21:55:00	3.56771	3.545705	3.56771	0
2025-01-03 22:00:00	3.46681	3.537988	3.46681	0
2025-01-03 22:05:00	3.53112	3.530373	3.53112	0
2025-01-03 22:10:00	3.52914	3.536604	3.52914	0
2025-01-03 22:15:00	3.54595	3.537477	3.54595	0
2025-01-03 22:20:00	3.55387	3.53886	3.55387	0
2025-01-03 22:25:00	3.50912	3.534921	3.50912	0
2025-01-03 22:30:00	3.48941	3.526892	3.48941	0
2025-01-03 22:35:00	3.49927	3.524924	3.49927	0
2025-01-03 22:40:00	3.55388	3.524628	3.55388	0
2025-01-03 22:45:00	3.46683	3.51454	3.46683	0
2025-01-03 22:50:00	3.56971	3.52483	3.56971	0
2025-01-03 22:55:00	3.56632	3.52835	3.56632	0
2025-01-03 23:00:00	3.51135	3.526571	3.51135	0
2025-01-03 23:05:00	3.54103	3.526079	3.54103	0
2025-01-03 23:10:00	3.48379	3.519071	3.48379	0
2025-01-03 23:15:00	3.55834	3.523993	3.55834	0
2025-01-03 23:20:00	3.55799	3.530851	3.55799	0
2025-01-03 23:25:00	3.46968	3.527892	3.46968	0
2025-01-03 23:30:00	3.46681	3.519185	3.46681	0
2025-01-03 23:35:00	3.53864	3.526366	3.53864	0
2025-01-03 23:40:00	3.54017	3.523412	3.54017	0
2025-01-03 23:45:00	3.54595	3.521375	3.54595	0
2025-01-03 23:50:00	3.48938	3.519178	3.48938	0
2025-01-03 23:55:00	3.6666	3.531735	3.6666	0
2025-01-04 00:00:00	3.53424	3.53678	3.53424	0
2025-01-04 00:05:00	3.54101	3.535047	3.54101	0
2025-01-04 00:10:00	3.56178	3.535426	3.56178	0
2025-01-04 00:15:00	3.56277	3.544735	3.56277	0
2025-01-04 00:20:00	3.57284	3.555338	3.57284	0
2025-01-04 00:25:00	3.54856	3.55633	3.54856	0
2025-01-04 00:30:00	3.52324	3.554637	3.52324	0
2025-01-04 00:35:00	3.50915	3.550957	3.50915	0
2025-01-04 00:40:00	3.58852	3.560871	3.58852	0
2025-01-04 00:45:00	3.46975	3.541186	3.46975	0
2025-01-04 00:50:00	3.54502	3.542264	3.54502	0
2025-01-04 00:55:00	3.47961	3.536124	3.47961	0
2025-01-04 01:00:00	3.40077	3.520023	3.40077	0
2025-01-04 01:05:00	3.52242	3.515988	3.52242	0
2025-01-04 01:10:00	3.59779	3.518483	3.59779	0
2025-01-04 01:15:00	3.49926	3.513553	3.49926	0
2025-01-04 01:20:00	3.56479	3.517708	3.56479	0
2025-01-04 01:25:00	3.46681	3.513474	3.46681	0
2025-01-04 01:30:00	3.70343	3.524965	3.70343	0
2025-01-04 01:35:00	3.50909	3.528899	3.50909	0
2025-01-04 01:40:00	3.53864	3.528261	3.53864	0
2025-01-04 01:45:00	3.46681	3.526981	3.46681	0
2025-01-04 01:50:00	3.55784	3.542688	3.55784	0
2025-01-04 01:55:00	3.49454	3.5399	3.49454	0
2025-01-04 02:00:00	3.53127	3.533248	3.53127	0
2025-01-04 02:05:00	3.51893	3.535215	3.51893	0
2025-01-04 02:10:00	3.49268	3.528004	3.49268	0
2025-01-04 02:15:00	3.52879	3.534202	3.52879	0
2025-01-04 02:20:00	3.51893	3.515752	3.51893	0
2025-01-04 02:25:00	3.55682	3.520525	3.55682	0
2025-01-04 02:30:00	3.49923	3.516584	3.49923	0
2025-01-04 02:35:00	3.50912	3.520815	3.50912	0
2025-01-04 02:40:00	3.51898	3.516929	3.51898	0
2025-01-04 02:45:00	3.54299	3.521774	3.54299	0
2025-01-04 02:50:00	3.53806	3.522453	3.53806	0
2025-01-04 02:55:00	3.50913	3.521473	3.50913	0
2025-01-04 03:00:00	3.61124	3.533329	3.61124	0
2025-01-04 03:05:00	3.52521	3.532971	3.52521	0
2025-01-04 03:10:00	3.54599	3.535677	3.54599	0
2025-01-04 03:15:00	3.51929	3.531924	3.51929	0
2025-01-04 03:20:00	3.54911	3.536912	3.54911	0
2025-01-04 03:25:00	3.5402	3.54002	3.5402	0
2025-01-04 03:30:00	3.48943	3.537065	3.48943	0
2025-01-04 03:35:00	3.52884	3.53565	3.52884	0
2025-01-04 03:40:00	3.52882	3.534726	3.52882	0
2025-01-04 03:45:00	3.50912	3.534725	3.50912	0
2025-01-04 03:50:00	3.5091	3.524511	3.5091	0
2025-01-04 03:55:00	3.51895	3.523885	3.51895	0
2025-01-04 04:00:00	3.53425	3.522711	3.53425	0
2025-01-04 04:05:00	3.56576	3.527358	3.56576	0
2025-01-04 04:10:00	3.56179	3.528626	3.56179	0
2025-01-04 04:15:00	3.53424	3.52803	3.53424	0
2025-01-04 04:20:00	3.50909	3.529996	3.50909	0
2025-01-04 04:25:00	3.55288	3.5324	3.55288	0
2025-01-04 04:30:00	3.48941	3.528459	3.48941	0
2025-01-04 04:35:00	3.5509	3.532637	3.5509	0
2025-01-04 04:40:00	3.53607	3.535334	3.53607	0
2025-01-04 04:45:00	3.46683	3.530122	3.46683	0
2025-01-04 04:50:00	3.54019	3.530716	3.54019	0
2025-01-04 04:55:00	3.5091	3.52505	3.5091	0
2025-01-04 05:00:00	3.5091	3.519781	3.5091	0
2025-01-04 05:05:00	3.51895	3.518252	3.51895	0
2025-01-04 05:10:00	3.56476	3.523819	3.56476	0
2025-01-04 05:15:00	3.53904	3.522435	3.53904	0
2025-01-04 05:20:00	3.53864	3.527358	3.53864	0
2025-01-04 05:25:00	3.56474	3.528742	3.56474	0
2025-01-04 05:30:00	3.53804	3.528939	3.53804	0
2025-01-04 05:35:00	3.51893	3.534149	3.51893	0
2025-01-04 05:40:00	3.5064	3.53077	3.5064	0
2025-01-04 05:45:00	3.51893	3.531753	3.51893	0
2025-01-04 05:50:00	3.53706	3.534549	3.53706	0
2025-01-04 05:55:00	3.53127	3.535781	3.53127	0
2025-01-04 06:00:00	3.53706	3.533011	3.53706	0
2025-01-04 06:05:00	3.54853	3.53396	3.54853	0
2025-01-04 06:10:00	3.56823	3.536919	3.56823	0
2025-01-04 06:15:00	3.50755	3.5312	3.50755	0
2025-01-04 06:20:00	3.53212	3.530608	3.53212	0
2025-01-04 06:25:00	3.53131	3.531846	3.53131	0
2025-01-04 06:30:00	3.48943	3.530149	3.48943	0
2025-01-04 06:35:00	3.53868	3.532124	3.53868	0
2025-01-04 06:40:00	3.56823	3.535241	3.56823	0
2025-01-04 06:45:00	3.55193	3.537307	3.55193	0
2025-01-04 06:50:00	3.51942	3.535543	3.51942	0
2025-01-04 06:55:00	3.51532	3.532222	3.51532	0
2025-01-04 07:00:00	3.44998	3.520397	3.44998	0
2025-01-04 07:05:00	3.52879	3.522521	3.52879	0
2025-01-04 07:10:00	3.49924	3.519233	3.49924	0
2025-01-04 07:15:00	3.51939	3.518041	3.51939	0
2025-01-04 07:20:00	3.53509	3.522607	3.53509	0
2025-01-04 07:25:00	3.56474	3.525213	3.56474	0
2025-01-04 07:30:00	3.53112	3.521502	3.53112	0
2025-01-04 07:35:00	3.51893	3.518202	3.51893	0
2025-01-04 07:40:00	3.53127	3.519387	3.53127	0
2025-01-04 07:45:00	3.54017	3.521872	3.54017	0
2025-01-04 07:50:00	3.53012	3.529886	3.53012	0
2025-01-04 07:55:00	3.56276	3.533283	3.56276	0
2025-01-04 08:00:00	3.48464	3.531823	3.48464	0
2025-01-04 08:05:00	3.49923	3.529807	3.49923	0
2025-01-04 08:10:00	3.57067	3.533365	3.57067	0
2025-01-04 08:15:00	3.52879	3.52977	3.52879	0
2025-01-04 08:20:00	3.49923	3.526581	3.49923	0
2025-01-04 08:25:00	3.54199	3.528887	3.54199	0
2025-01-04 08:30:00	3.52815	3.528575	3.52815	0
2025-01-04 08:35:00	3.54313	3.528871	3.54313	0
2025-01-04 08:40:00	3.53864	3.529723	3.53864	0
2025-01-04 08:45:00	3.52236	3.525683	3.52236	0
2025-01-04 08:50:00	3.54693	3.531912	3.54693	0
2025-01-04 08:55:00	3.54001	3.53599	3.54001	0
2025-01-04 09:00:00	3.50455	3.529378	3.50455	0
2025-01-04 09:05:00	3.54001	3.5305	3.54001	0
2025-01-04 09:10:00	3.52879	3.533456	3.52879	0
2025-01-04 09:15:00	3.51893	3.53115	3.51893	0
2025-01-04 09:20:00	3.53864	3.532199	3.53864	0
2025-01-04 09:25:00	3.52914	3.5308	3.52914	0
2025-01-04 09:30:00	3.57167	3.534103	3.57167	0
2025-01-04 09:35:00	3.51896	3.533763	3.51896	0
2025-01-04 09:40:00	3.57266	3.536336	3.57266	0
2025-01-04 09:45:00	3.54201	3.536536	3.54201	0
2025-01-04 09:50:00	3.52882	3.538963	3.52882	0
2025-01-04 09:55:00	3.49926	3.534888	3.49926	0
2025-01-04 10:00:00	3.46884	3.528893	3.46884	0
2025-01-04 10:05:00	3.51347	3.528347	3.51347	0
2025-01-04 10:10:00	3.53722	3.528205	3.53722	0
2025-01-04 10:15:00	3.53607	3.528898	3.53607	0
2025-01-04 10:20:00	3.54314	3.526045	3.54314	0
2025-01-04 10:25:00	3.51234	3.525383	3.51234	0
2025-01-04 10:30:00	3.57167	3.525284	3.57167	0
2025-01-04 10:35:00	3.53804	3.524887	3.53804	0
2025-01-04 10:40:00	3.5331	3.525315	3.5331	0
2025-01-04 10:45:00	3.50455	3.525844	3.50455	0
2025-01-04 10:50:00	3.50909	3.529869	3.50909	0
2025-01-04 10:55:00	3.50909	3.529431	3.50909	0
2025-01-04 11:00:00	3.59045	3.534754	3.59045	0
2025-01-04 11:05:00	3.54398	3.535545	3.54398	0
2025-01-04 11:10:00	3.5283	3.534061	3.5283	0
2025-01-04 11:15:00	3.55584	3.538411	3.55584	0
2025-01-04 11:20:00	3.51893	3.533137	3.51893	0
2025-01-04 11:25:00	3.50909	3.530242	3.50909	0
2025-01-04 11:30:00	3.49651	3.526583	3.49651	0
2025-01-04 11:35:00	3.53721	3.529849	3.53721	0
2025-01-04 11:40:00	3.52879	3.531819	3.52879	0
2025-01-04 11:45:00	3.53804	3.534714	3.53804	0
2025-01-04 11:50:00	3.55834	3.531503	3.55834	0
2025-01-04 11:55:00	3.35022	3.512127	3.35022	0
2025-01-04 12:00:00	3.55682	3.514979	3.55682	0
2025-01-04 12:05:00	3.52238	3.511633	3.52238	0
2025-01-04 12:10:00	3.50912	3.510652	3.50912	0
2025-01-04 12:15:00	3.49926	3.509669	3.49926	0
2025-01-04 12:20:00	3.54851	3.514869	3.54851	0
2025-01-04 12:25:00	3.51898	3.513046	3.51898	0
2025-01-04 12:30:00	3.61519	3.521686	3.61519	0
2025-01-04 12:35:00	3.52833	3.520715	3.52833	0
2025-01-04 12:40:00	3.54401	3.519282	3.54401	0
2025-01-04 12:45:00	3.52882	3.537142	3.52882	0
2025-01-04 12:50:00	3.51829	3.533289	3.51829	0
2025-01-04 12:55:00	3.53865	3.534916	3.53865	0
2025-01-04 13:00:00	3.51895	3.535899	3.51895	0
2025-01-04 13:05:00	3.53115	3.539088	3.53115	0
2025-01-04 13:10:00	3.53213	3.53745	3.53213	0
2025-01-04 13:15:00	3.52718	3.53827	3.52718	0
2025-01-04 13:20:00	3.51643	3.528394	3.51643	0
2025-01-04 13:25:00	3.53864	3.529425	3.53864	0
2025-01-04 13:30:00	3.51893	3.526917	3.51893	0
2025-01-04 13:35:00	3.51893	3.525928	3.51893	0
2025-01-04 13:40:00	3.48938	3.523037	3.48938	0
2025-01-04 13:45:00	3.54695	3.523867	3.54695	0
2025-01-04 13:50:00	3.52879	3.524851	3.52879	0
2025-01-04 13:55:00	3.50455	3.522191	3.50455	0
2025-01-04 14:00:00	3.53864	3.522842	3.53864	0
2025-01-04 14:05:00	3.46681	3.516805	3.46681	0
2025-01-04 14:10:00	3.51893	3.517055	3.51893	0
2025-01-04 14:15:00	3.77166	3.540357	3.77166	0
2025-01-04 14:20:00	3.52879	3.541343	3.52879	0
2025-01-04 14:25:00	3.52617	3.542067	3.52617	0
2025-01-04 14:30:00	3.53864	3.546993	3.53864	0
2025-01-04 14:35:00	3.54017	3.546315	3.54017	0
2025-01-04 14:40:00	3.53606	3.547042	3.53606	0
2025-01-04 14:45:00	3.53212	3.549799	3.53212	0
2025-01-04 14:50:00	3.52535	3.54847	3.52535	0
2025-01-04 14:55:00	3.53113	3.554902	3.53113	0
2025-01-04 15:00:00	3.54004	3.557013	3.54004	0
2025-01-04 15:05:00	3.50146	3.529993	3.50146	0
2025-01-04 15:10:00	3.53509	3.530623	3.53509	0
2025-01-04 15:15:00	3.5252	3.530526	3.5252	0
2025-01-04 15:20:00	3.50909	3.527571	3.50909	0
2025-01-04 15:25:00	3.54596	3.52815	3.54596	0
2025-01-04 15:30:00	3.49924	3.524468	3.49924	0
2025-01-04 15:35:00	3.50909	3.522165	3.50909	0
2025-01-04 15:40:00	3.53804	3.523434	3.53804	0
2025-01-04 15:45:00	3.53014	3.523335	3.53014	0
2025-01-04 15:50:00	3.51643	3.520974	3.51643	0
2025-01-04 15:55:00	3.52881	3.523709	3.52881	0
2025-01-04 16:00:00	3.53014	3.523214	3.53014	0
2025-01-04 16:05:00	3.49929	3.520623	3.49929	0
2025-01-04 16:10:00	3.52718	3.522432	3.52718	0
2025-01-04 16:15:00	3.53724	3.52156	3.53724	0
2025-01-04 16:20:00	3.49924	3.52156	3.49924	0
2025-01-04 16:25:00	3.47954	3.518605	3.47954	0
2025-01-04 16:30:00	3.53609	3.51841	3.53609	0
2025-01-04 16:35:00	3.56179	3.521575	3.56179	0
2025-01-04 16:40:00	3.52879	3.522811	3.52879	0
2025-01-04 16:45:00	3.55387	3.525317	3.55387	0
2025-01-04 16:50:00	3.50915	3.523218	3.50915	0
2025-01-04 16:55:00	3.51901	3.52519	3.51901	0
2025-01-04 17:00:00	3.51901	3.524373	3.51901	0
2025-01-04 17:05:00	3.54698	3.525347	3.54698	0
2025-01-04 17:10:00	3.48946	3.524369	3.48946	0
2025-01-04 17:15:00	3.56085	3.5325	3.56085	0
2025-01-04 17:20:00	3.54023	3.532914	3.54023	0
2025-01-04 17:25:00	3.52885	3.52962	3.52885	0
2025-01-04 17:30:00	3.4993	3.526671	3.4993	0
2025-01-04 17:35:00	3.52426	3.52371	3.52426	0
2025-01-04 17:40:00	3.54205	3.527	3.54205	0
2025-01-04 17:45:00	3.50912	3.526011	3.50912	0
2025-01-04 17:50:00	3.53018	3.527128	3.53018	0
2025-01-04 17:55:00	3.53907	3.526337	3.53907	0
2025-01-04 18:00:00	3.58357	3.535748	3.58357	0
2025-01-04 18:05:00	3.54104	3.533767	3.54104	0
2025-01-04 18:10:00	3.53707	3.533451	3.53707	0
2025-01-04 18:15:00	3.51895	3.532461	3.51895	0
2025-01-04 18:20:00	3.55799	3.53833	3.55799	0
2025-01-04 18:25:00	3.52879	3.538783	3.52879	0
2025-01-04 18:30:00	3.53804	3.538382	3.53804	0
2025-01-04 18:35:00	3.54695	3.542165	3.54695	0
2025-01-04 18:40:00	3.51134	3.540281	3.51134	0
2025-01-04 18:45:00	3.53014	3.539388	3.53014	0
2025-01-04 18:50:00	3.49923	3.530954	3.49923	0
2025-01-04 18:55:00	3.54003	3.530853	3.54003	0
2025-01-04 19:00:00	3.48464	3.52561	3.48464	0
2025-01-04 19:05:00	3.56078	3.529793	3.56078	0
2025-01-04 19:10:00	3.50909	3.524903	3.50909	0
2025-01-04 19:15:00	3.63217	3.535241	3.63217	0
2025-01-04 19:20:00	3.5461	3.536047	3.5461	0
2025-01-04 19:25:00	3.54313	3.535665	3.54313	0
2025-01-04 19:30:00	3.52879	3.53741	3.52879	0
2025-01-04 19:35:00	3.56374	3.54077	3.56374	0
2025-01-04 19:40:00	3.50909	3.541756	3.50909	0
2025-01-04 19:45:00	3.52879	3.540632	3.52879	0
2025-01-04 19:50:00	3.49923	3.542091	3.49923	0
2025-01-04 19:55:00	3.56985	3.542998	3.56985	0
2025-01-04 20:00:00	3.52881	3.54497	3.52881	0
2025-01-04 20:05:00	3.50912	3.532665	3.50912	0
2025-01-04 20:10:00	3.5105	3.529105	3.5105	0
2025-01-04 20:15:00	3.50755	3.525547	3.50755	0
2025-01-04 20:20:00	3.57959	3.530627	3.57959	0
2025-01-04 20:25:00	3.54399	3.528652	3.54399	0
2025-01-04 20:30:00	3.55585	3.533328	3.55585	0
2025-01-04 20:35:00	3.51347	3.531796	3.51347	0
2025-01-04 20:40:00	3.52238	3.534111	3.52238	0
2025-01-04 20:45:00	3.50909	3.528035	3.50909	0
2025-01-04 20:50:00	3.55684	3.530838	3.55684	0
2025-01-04 20:55:00	3.53014	3.53294	3.53014	0
2025-01-04 21:00:00	3.47952	3.529842	3.47952	0
2025-01-04 21:05:00	3.5485	3.533937	3.5485	0
2025-01-04 21:10:00	3.52236	3.528214	3.52236	0
2025-01-04 21:15:00	3.69527	3.543342	3.69527	0
2025-01-04 21:20:00	3.49923	3.53768	3.49923	0
2025-01-04 21:25:00	3.52533	3.538866	3.52533	0
2025-01-04 21:30:00	3.58452	3.54508	3.58452	0
2025-01-04 21:35:00	3.54595	3.548766	3.54595	0
2025-01-04 21:40:00	3.52879	3.545961	3.52879	0
2025-01-04 21:45:00	3.5054	3.543487	3.5054	0
2025-01-04 21:50:00	3.50909	3.546444	3.50909	0
2025-01-04 21:55:00	3.65687	3.557281	3.65687	0
2025-01-04 22:00:00	3.42042	3.547087	3.42042	0
2025-01-04 22:05:00	3.46968	3.524528	3.46968	0
2025-01-04 22:10:00	3.50909	3.525514	3.50909	0
2025-01-04 22:15:00	3.54017	3.526998	3.54017	0
2025-01-04 22:20:00	3.54892	3.523438	3.54892	0
2025-01-04 22:25:00	3.5485	3.523693	3.5485	0
2025-01-04 22:30:00	3.52717	3.523531	3.52717	0
2025-01-04 22:35:00	3.49923	3.522914	3.49923	0
2025-01-04 22:40:00	3.50909	3.522914	3.50909	0
2025-01-04 22:45:00	3.54496	3.511723	3.54496	0
2025-01-04 22:50:00	3.57562	3.527243	3.57562	0
2025-01-04 22:55:00	3.53804	3.534079	3.53804	0
2025-01-04 23:00:00	3.48938	3.532108	3.48938	0
2025-01-04 23:05:00	3.56822	3.534913	3.56822	0
2025-01-04 23:10:00	3.49927	3.529948	3.49927	0
2025-01-04 23:15:00	3.52717	3.527815	3.52717	0
2025-01-04 23:20:00	3.54853	3.529951	3.54853	0
2025-01-04 23:25:00	3.54498	3.534526	3.54498	0
2025-01-04 23:30:00	3.5091	3.534527	3.5091	0
2025-01-04 23:35:00	3.56081	3.536112	3.56081	0
2025-01-04 23:40:00	3.56986	3.535536	3.56986	0
2025-01-04 23:45:00	3.52238	3.53397	3.52238	0
2025-01-04 23:50:00	3.51646	3.536678	3.51646	0
2025-01-04 23:55:00	3.50912	3.530768	3.50912	0
2025-01-05 00:00:00	3.46683	3.527524	3.46683	0
2025-01-05 00:05:00	3.54598	3.529405	3.54598	0
2025-01-05 00:10:00	3.49926	3.524478	3.49926	0
2025-01-05 00:15:00	3.53707	3.523687	3.53707	0
2025-01-05 00:20:00	3.54895	3.527672	3.54895	0
2025-01-05 00:25:00	3.54893	3.526484	3.54893	0
2025-01-05 00:30:00	3.51895	3.521393	3.51895	0
2025-01-05 00:35:00	3.54795	3.52395	3.54795	0
2025-01-05 00:40:00	3.52879	3.525183	3.52879	0
2025-01-05 00:45:00	3.59145	3.533416	3.59145	0
2025-01-05 00:50:00	3.51893	3.538626	3.51893	0
2025-01-05 00:55:00	3.51134	3.535162	3.51134	0
2025-01-05 01:00:00	3.44706	3.529942	3.44706	0
2025-01-05 01:05:00	3.52879	3.529114	3.52879	0
2025-01-05 01:10:00	3.55834	3.530053	3.55834	0
2025-01-05 01:15:00	3.53864	3.529024	3.53864	0
2025-01-05 01:20:00	3.53804	3.530933	3.53804	0
2025-01-05 01:25:00	3.53507	3.529645	3.53507	0
2025-01-05 01:30:00	3.57562	3.534328	3.57562	0
2025-01-05 01:35:00	3.46681	3.521864	3.46681	0
2025-01-05 01:40:00	3.52879	3.52285	3.52879	0
2025-01-05 01:45:00	3.51893	3.523609	3.51893	0
2025-01-05 01:50:00	3.56688	3.535591	3.56688	0
2025-01-05 01:55:00	3.46681	3.529393	3.46681	0
2025-01-05 02:00:00	3.53864	3.527423	3.53864	0
2025-01-05 02:05:00	3.54793	3.528352	3.54793	0
2025-01-05 02:10:00	3.51893	3.526441	3.51893	0
2025-01-05 02:15:00	3.55782	3.528716	3.55782	0
2025-01-05 02:20:00	3.50752	3.521906	3.50752	0
2025-01-05 02:25:00	3.51332	3.526557	3.51332	0
2025-01-05 02:30:00	3.52815	3.526493	3.52815	0
2025-01-05 02:35:00	3.50909	3.525509	3.50909	0
2025-01-05 02:40:00	3.5687	3.525691	3.5687	0
2025-01-05 02:45:00	3.54313	3.533323	3.54313	0
2025-01-05 02:50:00	3.54595	3.534054	3.54595	0
2025-01-05 02:55:00	3.53424	3.532685	3.53424	0
2025-01-05 03:00:00	3.50639	3.531431	3.50639	0
2025-01-05 03:05:00	3.55387	3.531036	3.55387	0
2025-01-05 03:10:00	3.56819	3.537103	3.56819	0
2025-01-05 03:15:00	3.50909	3.53668	3.50909	0
2025-01-05 03:20:00	3.53127	3.536992	3.53127	0
2025-01-05 03:25:00	3.52236	3.538319	3.52236	0
2025-01-05 03:30:00	3.46681	3.52813	3.46681	0
2025-01-05 03:35:00	3.555	3.529317	3.555	0
2025-01-05 03:40:00	3.51893	3.526615	3.51893	0
2025-01-05 03:45:00	3.51893	3.525084	3.51893	0
2025-01-05 03:50:00	3.50909	3.525354	3.50909	0
2025-01-05 03:55:00	3.5499	3.524957	3.5499	0
2025-01-05 04:00:00	3.51893	3.520031	3.51893	0
2025-01-05 04:05:00	3.4719	3.516312	3.4719	0
2025-01-05 04:10:00	3.51893	3.515078	3.51893	0
2025-01-05 04:15:00	3.49923	3.512765	3.49923	0
2025-01-05 04:20:00	3.48938	3.515022	3.48938	0
2025-01-05 04:25:00	3.51939	3.511461	3.51939	0
2025-01-05 04:30:00	3.54693	3.514261	3.54693	0
2025-01-05 04:35:00	3.46681	3.509049	3.46681	0
2025-01-05 04:40:00	3.51893	3.510033	3.51893	0
2025-01-05 04:45:00	3.5485	3.509893	3.5485	0
2025-01-05 04:50:00	3.49923	3.507923	3.49923	0
2025-01-05 04:55:00	3.55387	3.51612	3.55387	0
2025-01-05 05:00:00	3.53424	3.517651	3.53424	0
2025-01-05 05:05:00	3.52617	3.520345	3.52617	0
2025-01-05 05:10:00	3.49923	3.52133	3.49923	0
2025-01-05 05:15:00	3.51893	3.521284	3.51893	0
2025-01-05 05:20:00	3.5283	3.519421	3.5283	0
2025-01-05 05:25:00	3.5461	3.52735	3.5461	0
2025-01-05 05:30:00	3.52879	3.528336	3.52879	0
2025-01-05 05:35:00	3.54298	3.527784	3.54298	0
2025-01-05 05:40:00	3.52879	3.53074	3.52879	0
2025-01-05 05:45:00	3.55584	3.530937	3.55584	0
2025-01-05 05:50:00	3.52879	3.530392	3.52879	0
2025-01-05 05:55:00	3.53706	3.531481	3.53706	0
2025-01-05 06:00:00	3.5242	3.533978	3.5242	0
2025-01-05 06:05:00	3.55387	3.537472	3.55387	0
2025-01-05 06:10:00	3.59243	3.543885	3.59243	0
2025-01-05 06:15:00	3.46681	3.535956	3.46681	0
2025-01-05 06:20:00	3.49923	3.533	3.49923	0
2025-01-05 06:25:00	3.52717	3.531419	3.52717	0
2025-01-05 06:30:00	3.51893	3.530433	3.51893	0
2025-01-05 06:35:00	3.51332	3.526181	3.51332	0
2025-01-05 06:40:00	3.48938	3.52224	3.48938	0
2025-01-05 06:45:00	3.46681	3.515215	3.46681	0
2025-01-05 06:50:00	3.5283	3.515625	3.5283	0
2025-01-05 06:55:00	3.55188	3.515426	3.55188	0
2025-01-05 07:00:00	3.47952	3.504135	3.47952	0
2025-01-05 07:05:00	3.54851	3.512305	3.54851	0
2025-01-05 07:10:00	3.49863	3.512245	3.49863	0
2025-01-05 07:15:00	3.46686	3.506214	3.46686	0
2025-01-05 07:20:00	3.5341	3.507731	3.5341	0
2025-01-05 07:25:00	3.51896	3.508295	3.51896	0
2025-01-05 07:30:00	3.54399	3.513756	3.54399	0
2025-01-05 07:35:00	3.51644	3.518719	3.51644	0
2025-01-05 07:40:00	3.53212	3.519101	3.53212	0
2025-01-05 07:45:00	3.53806	3.517719	3.53806	0
2025-01-05 07:50:00	3.51939	3.521706	3.51939	0
2025-01-05 07:55:00	3.52915	3.51977	3.52915	0
2025-01-05 08:00:00	3.5776	3.527667	3.5776	0
2025-01-05 08:05:00	3.54299	3.53528	3.54299	0
2025-01-05 08:10:00	3.53507	3.535377	3.53507	0
2025-01-05 08:15:00	3.46681	3.530162	3.46681	0
2025-01-05 08:20:00	3.53424	3.529187	3.53424	0
2025-01-05 08:25:00	3.51049	3.528592	3.51049	0
2025-01-05 08:30:00	3.51893	3.527273	3.51893	0
2025-01-05 08:35:00	3.51893	3.52536	3.51893	0
2025-01-05 08:40:00	3.56178	3.529599	3.56178	0
2025-01-05 08:45:00	3.46681	3.523365	3.46681	0
2025-01-05 08:50:00	3.52879	3.518484	3.52879	0
2025-01-05 08:55:00	3.50909	3.515094	3.50909	0
2025-01-05 09:00:00	3.48938	3.510525	3.48938	0
2025-01-05 09:05:00	3.51893	3.515737	3.51893	0
2025-01-05 09:10:00	3.49923	3.512236	3.49923	0
2025-01-05 09:15:00	3.49923	3.51111	3.49923	0
2025-01-05 09:20:00	3.54101	3.513318	3.54101	0
2025-01-05 09:25:00	3.58254	3.519679	3.58254	0
2025-01-05 09:30:00	3.52533	3.516034	3.52533	0
2025-01-05 09:35:00	3.53127	3.52248	3.53127	0
2025-01-05 09:40:00	3.54793	3.524394	3.54793	0
2025-01-05 09:45:00	3.50909	3.524394	3.50909	0
2025-01-05 09:50:00	3.53721	3.529177	3.53721	0
2025-01-05 09:55:00	3.5485	3.532134	3.5485	0
2025-01-05 10:00:00	3.50909	3.53312	3.50909	0
2025-01-05 10:05:00	3.52236	3.535433	3.52236	0
2025-01-05 10:10:00	3.54595	3.535927	3.54595	0
2025-01-05 10:15:00	3.50752	3.528425	3.50752	0
2025-01-05 10:20:00	3.49927	3.525819	3.49927	0
2025-01-05 10:25:00	3.51898	3.52459	3.51898	0
2025-01-05 10:30:00	3.51942	3.521739	3.51942	0
2025-01-05 10:35:00	3.5091	3.52174	3.5091	0
2025-01-05 10:40:00	3.53128	3.521147	3.53128	0
2025-01-05 10:45:00	3.56179	3.522476	3.56179	0
2025-01-05 10:50:00	3.50909	3.522476	3.50909	0
2025-01-05 10:55:00	3.48938	3.519178	3.48938	0
2025-01-05 11:00:00	3.50909	3.515492	3.50909	0
2025-01-05 11:05:00	3.54103	3.518843	3.54103	0
2025-01-05 11:10:00	3.54992	3.523908	3.54992	0
2025-01-05 11:15:00	3.54314	3.526324	3.54314	0
2025-01-05 11:20:00	3.52879	3.527261	3.52879	0
2025-01-05 11:25:00	3.5485	3.531201	3.5485	0
2025-01-05 11:30:00	3.62407	3.54048	3.62407	0
2025-01-05 11:35:00	3.52025	3.536326	3.52025	0
2025-01-05 11:40:00	3.53424	3.538841	3.53424	0
2025-01-05 11:45:00	3.55881	3.545784	3.55881	0
2025-01-05 11:50:00	3.51898	3.546773	3.51898	0
2025-01-05 11:55:00	3.53722	3.546392	3.53722	0
2025-01-05 12:00:00	3.56097	3.547497	3.56097	0
2025-01-05 12:05:00	3.4894	3.542123	3.4894	0
2025-01-05 12:10:00	3.53509	3.542753	3.53509	0
2025-01-05 12:15:00	3.51828	3.539731	3.51828	0
2025-01-05 12:20:00	3.51941	3.529265	3.51941	0
2025-01-05 12:25:00	3.51895	3.529135	3.51895	0
2025-01-05 12:30:00	3.46681	3.522392	3.46681	0
2025-01-05 12:35:00	3.54101	3.520612	3.54101	0
2025-01-05 12:40:00	3.53706	3.52242	3.53706	0
2025-01-05 12:45:00	3.50909	3.519607	3.50909	0
2025-01-05 12:50:00	3.49923	3.513433	3.49923	0
2025-01-05 12:55:00	3.53864	3.518357	3.53864	0
2025-01-05 13:00:00	3.51925	3.516773	3.51925	0
2025-01-05 13:05:00	3.50909	3.515854	3.50909	0
2025-01-05 13:10:00	3.54199	3.518112	3.54199	0
2025-01-05 13:15:00	3.32938	3.499155	3.32938	0
2025-01-05 13:20:00	3.51643	3.504117	3.51643	0
2025-01-05 13:25:00	3.53804	3.50382	3.53804	0
2025-01-05 13:30:00	3.46968	3.497082	3.46968	0
2025-01-05 13:35:00	3.53804	3.499977	3.53804	0
2025-01-05 13:40:00	3.49923	3.499977	3.49923	0
2025-01-05 13:45:00	3.46681	3.492794	3.46681	0
2025-01-05 13:50:00	3.53606	3.494475	3.53606	0
2025-01-05 13:55:00	3.51892	3.495458	3.51892	0
2025-01-05 14:00:00	3.40058	3.481317	3.40058	0
2025-01-05 14:05:00	3.53125	3.501504	3.53125	0
2025-01-05 14:10:00	3.46683	3.496544	3.46683	0
2025-01-05 14:15:00	3.51895	3.494635	3.51895	0
2025-01-05 14:20:00	3.53424	3.501091	3.53424	0
2025-01-05 14:25:00	3.53424	3.500711	3.53424	0
2025-01-05 14:30:00	3.54298	3.505086	3.54298	0
2025-01-05 14:35:00	3.52882	3.511287	3.52882	0
2025-01-05 14:40:00	3.5519	3.512871	3.5519	0
2025-01-05 14:45:00	3.52323	3.513302	3.52323	0
2025-01-05 14:50:00	3.51896	3.52514	3.51896	0
2025-01-05 14:55:00	3.5091	3.522925	3.5091	0
2025-01-05 15:00:00	3.4807	3.524312	3.4807	0
2025-01-05 15:05:00	3.55205	3.527622	3.55205	0
2025-01-05 15:10:00	3.57959	3.532157	3.57959	0
2025-01-05 15:15:00	3.46681	3.525414	3.46681	0
2025-01-05 15:20:00	3.53127	3.524243	3.53127	0
2025-01-05 15:25:00	3.49923	3.521284	3.49923	0
2025-01-05 15:30:00	3.47079	3.513173	3.47079	0
2025-01-05 15:35:00	3.55834	3.516684	3.55834	0
2025-01-05 15:40:00	3.51925	3.516713	3.51925	0
2025-01-05 15:45:00	3.54017	3.51982	3.54017	0
2025-01-05 15:50:00	3.50909	3.522659	3.50909	0
2025-01-05 15:55:00	3.51893	3.519347	3.51893	0
2025-01-05 16:00:00	3.49923	3.511311	3.49923	0
2025-01-05 16:05:00	3.46681	3.511311	3.46681	0
2025-01-05 16:10:00	3.52914	3.511098	3.52914	0
2025-01-05 16:15:00	3.48938	3.510113	3.48938	0
2025-01-05 16:20:00	3.53804	3.516838	3.53804	0
2025-01-05 16:25:00	3.52533	3.513537	3.52533	0
2025-01-05 16:30:00	3.53112	3.514724	3.53112	0
2025-01-05 16:35:00	3.46681	3.507388	3.46681	0
2025-01-05 16:40:00	3.5485	3.511329	3.5485	0
2025-01-05 16:45:00	3.52221	3.511657	3.52221	0
2025-01-05 16:50:00	3.55203	3.516937	3.55203	0
2025-01-05 16:55:00	3.49923	3.520179	3.49923	0
2025-01-05 17:00:00	3.57805	3.52507	3.57805	0
2025-01-05 17:05:00	3.5242	3.528552	3.5242	0
2025-01-05 17:10:00	3.53507	3.528255	3.53507	0
2025-01-05 17:15:00	3.52025	3.527747	3.52025	0
2025-01-05 17:20:00	3.50909	3.525544	3.50909	0
2025-01-05 17:25:00	3.52533	3.531396	3.52533	0
2025-01-05 17:30:00	3.53721	3.530267	3.53721	0
2025-01-05 17:35:00	3.47952	3.525998	3.47952	0
2025-01-05 17:40:00	3.51431	3.522226	3.51431	0
2025-01-05 17:45:00	3.46681	3.518984	3.46681	0
2025-01-05 17:50:00	3.53903	3.515082	3.53903	0
2025-01-05 17:55:00	3.51529	3.514191	3.51529	0
2025-01-05 18:00:00	3.52025	3.512709	3.52025	0
2025-01-05 18:05:00	3.55881	3.516565	3.55881	0
2025-01-05 18:10:00	3.55881	3.521537	3.55881	0
2025-01-05 18:15:00	3.53903	3.522907	3.53903	0
2025-01-05 18:20:00	3.4993	3.519116	3.4993	0
2025-01-05 18:25:00	3.52887	3.524051	3.52887	0
2025-01-05 18:30:00	3.52917	3.525537	3.52917	0
2025-01-05 18:35:00	3.49929	3.528785	3.49929	0
2025-01-05 18:40:00	3.561	3.530982	3.561	0
2025-01-05 18:45:00	3.54006	3.533459	3.54006	0
2025-01-05 18:50:00	3.49926	3.53136	3.49926	0
2025-01-05 18:55:00	3.5272	3.528199	3.5272	0
2025-01-05 19:00:00	3.60762	3.53308	3.60762	0
2025-01-05 19:05:00	3.5485	3.534027	3.5485	0
2025-01-05 19:10:00	3.51829	3.535926	3.51829	0
2025-01-05 19:15:00	3.4995	3.532989	3.4995	0
2025-01-05 19:20:00	3.6767	3.547742	3.6767	0
2025-01-05 19:25:00	3.5252	3.550333	3.5252	0
2025-01-05 19:30:00	3.52236	3.546469	3.52236	0
2025-01-05 19:35:00	3.5189	3.544353	3.5189	0
2025-01-05 19:40:00	3.5321	3.547637	3.5321	0
2025-01-05 19:45:00	3.4992	3.544837	3.4992	0
2025-01-05 19:50:00	3.50045	3.53412	3.50045	0
2025-01-05 19:55:00	3.53504	3.532774	3.53504	0
2025-01-05 20:00:00	3.53307	3.534252	3.53307	0
2025-01-05 20:05:00	3.5485	3.539152	3.5485	0
2025-01-05 20:10:00	3.53111	3.524593	3.53111	0
2025-01-05 20:15:00	3.46684	3.518757	3.46684	0
2025-01-05 20:20:00	3.50912	3.517433	3.50912	0
2025-01-05 20:25:00	3.49926	3.515469	3.49926	0
2025-01-05 20:30:00	3.39169	3.501428	3.39169	0
2025-01-05 20:35:00	3.46681	3.498189	3.46681	0
2025-01-05 20:40:00	3.50909	3.499053	3.50909	0
2025-01-05 20:45:00	3.54003	3.499552	3.54003	0
2025-01-05 20:50:00	3.52881	3.499126	3.52881	0
2025-01-05 20:55:00	3.54201	3.498477	3.54201	0
2025-01-05 21:00:00	3.36734	3.4821	3.36734	0
2025-01-05 21:05:00	3.54696	3.490112	3.54696	0
2025-01-05 21:10:00	3.48941	3.488141	3.48941	0
2025-01-05 21:15:00	3.07129	3.445344	3.07129	0
2025-01-05 21:20:00	3.51895	3.45807	3.51895	0
2025-01-05 21:25:00	3.48664	3.460053	3.48664	0
2025-01-05 21:30:00	3.53865	3.463009	3.53865	0
2025-01-05 21:35:00	3.61746	3.470752	3.61746	0
2025-01-05 21:40:00	3.46681	3.464552	3.46681	0
2025-01-05 21:45:00	3.50909	3.46126	3.50909	0
2025-01-05 21:50:00	3.53721	3.478247	3.53721	0
2025-01-05 21:55:00	3.44212	3.467763	3.44212	0
2025-01-05 22:00:00	3.52321	3.471143	3.52321	0
2025-01-05 22:05:00	3.52618	3.516632	3.52618	0
2025-01-05 22:10:00	3.5485	3.519587	3.5485	0
2025-01-05 22:15:00	4.08293	3.579216	4.08293	0
2025-01-05 22:20:00	3.52236	3.577587	3.52236	0
2025-01-05 22:25:00	3.46681	3.562522	3.46681	0
2025-01-05 22:30:00	3.5232	3.568161	3.5232	0
2025-01-05 22:35:00	3.52914	3.570166	3.52914	0
2025-01-05 22:40:00	3.54298	3.570743	3.54298	0
2025-01-05 22:45:00	3.51346	3.577877	3.51346	0
2025-01-05 22:50:00	3.46681	3.572237	3.46681	0
2025-01-05 22:55:00	3.5944	3.579059	3.5944	0
2025-01-05 23:00:00	3.46681	3.57089	3.46681	0
2025-01-05 23:05:00	3.53127	3.515724	3.53127	0
2025-01-05 23:10:00	3.53424	3.516912	3.53424	0
2025-01-05 23:15:00	3.55834	3.526065	3.55834	0
2025-01-05 23:20:00	3.51893	3.525638	3.51893	0
2025-01-05 23:25:00	3.48938	3.521662	3.48938	0
2025-01-05 23:30:00	3.46681	3.514045	3.46681	0
2025-01-05 23:35:00	3.54199	3.516898	3.54199	0
2025-01-05 23:40:00	3.46681	3.516898	3.46681	0
2025-01-05 23:45:00	3.48938	3.506396	3.48938	0
2025-01-05 23:50:00	3.52914	3.512629	3.52914	0
2025-01-05 23:55:00	3.3673	3.496232	3.3673	0
2025-01-06 00:00:00	3.53721	3.496529	3.53721	0
2025-01-06 00:05:00	3.53864	3.494559	3.53864	0
2025-01-06 00:10:00	3.53507	3.496173	3.53507	0
2025-01-06 00:15:00	3.26411	3.473646	3.26411	0
2025-01-06 00:20:00	3.52518	3.479483	3.52518	0
2025-01-06 00:25:00	3.49923	3.475207	3.49923	0
2025-01-06 00:30:00	3.5499	3.483516	3.5499	0
2025-01-06 00:35:00	3.46681	3.481259	3.46681	0
2025-01-06 00:40:00	3.51893	3.480238	3.51893	0
2025-01-06 00:45:00	3.46681	3.490189	3.46681	0
2025-01-06 00:50:00	3.53309	3.489777	3.53309	0
2025-01-06 00:55:00	3.53864	3.489777	3.53864	0
2025-01-06 01:00:00	3.50145	3.486415	3.50145	0
2025-01-06 01:05:00	3.52533	3.512537	3.52533	0
2025-01-06 01:10:00	3.51893	3.511912	3.51893	0
2025-01-06 01:15:00	3.49923	3.511912	3.49923	0
2025-01-06 01:20:00	3.46681	3.503603	3.46681	0
2025-01-06 01:25:00	3.55834	3.512756	3.55834	0
2025-01-06 01:30:00	3.51728	3.512591	3.51728	0
2025-01-06 01:35:00	3.54101	3.520011	3.54101	0
2025-01-06 01:40:00	3.53706	3.520408	3.53706	0
2025-01-06 01:45:00	3.53309	3.519853	3.53309	0
2025-01-06 01:50:00	3.5232	3.522028	3.5232	0
2025-01-06 01:55:00	3.57562	3.527057	3.57562	0
2025-01-06 02:00:00	3.5485	3.530014	3.5485	0
2025-01-06 02:05:00	3.53424	3.533515	3.53424	0
2025-01-06 02:10:00	3.54793	3.541627	3.54793	0
2025-01-06 02:15:00	3.46681	3.532474	3.46681	0
2025-01-06 02:20:00	3.5321	3.533956	3.5321	0
2025-01-06 02:25:00	3.54101	3.533956	3.54101	0
2025-01-06 02:30:00	3.51893	3.532143	3.51893	0
2025-01-06 02:35:00	3.49923	3.528757	3.49923	0
2025-01-06 02:40:00	3.5283	3.529267	3.5283	0
2025-01-06 02:45:00	3.52879	3.524584	3.52879	0
2025-01-06 02:50:00	3.53721	3.523455	3.53721	0
2025-01-06 02:55:00	3.53127	3.523158	3.53127	0
2025-01-06 03:00:00	3.53409	3.521774	3.53409	0
2025-01-06 03:05:00	3.53424	3.528517	3.53424	0
2025-01-06 03:10:00	3.46681	3.521988	3.46681	0
2025-01-06 03:15:00	3.53127	3.521014	3.53127	0
2025-01-06 03:20:00	3.53507	3.522628	3.53507	0
2025-01-06 03:25:00	3.53409	3.526114	3.53409	0
2025-01-06 03:30:00	3.46681	3.519965	3.46681	0
2025-01-06 03:35:00	3.56178	3.523264	3.56178	0
2025-01-06 03:40:00	3.52879	3.522422	3.52879	0
2025-01-06 03:45:00	3.52879	3.522174	3.52879	0
2025-01-06 03:50:00	3.53507	3.522272	3.53507	0
2025-01-06 03:55:00	3.54693	3.523541	3.54693	0
2025-01-06 04:00:00	3.56968	3.533828	3.56968	0
2025-01-06 04:05:00	3.51431	3.532132	3.51431	0
2025-01-06 04:10:00	3.56771	3.535396	3.56771	0
2025-01-06 04:15:00	3.51893	3.53388	3.51893	0
2025-01-06 04:20:00	3.54496	3.541695	3.54496	0
2025-01-06 04:25:00	3.53127	3.538644	3.53127	0
2025-01-06 04:30:00	3.53507	3.539272	3.53507	0
2025-01-06 04:35:00	3.46681	3.533074	3.46681	0
2025-01-06 04:40:00	3.48938	3.528505	3.48938	0
2025-01-06 04:45:00	3.48938	3.52275	3.48938	0
2025-01-06 04:50:00	3.50909	3.516691	3.50909	0
2025-01-06 04:55:00	3.5283	3.51809	3.5283	0
2025-01-06 05:00:00	3.51643	3.512962	3.51643	0
2025-01-06 05:05:00	3.53864	3.514933	3.53864	0
2025-01-06 05:10:00	3.5461	3.515047	3.5461	0
2025-01-06 05:15:00	3.52879	3.514799	3.52879	0
2025-01-06 05:20:00	3.53127	3.514419	3.53127	0
2025-01-06 05:25:00	3.52236	3.519974	3.52236	0
2025-01-06 05:30:00	3.5232	3.523356	3.5232	0
2025-01-06 05:35:00	3.46681	3.521099	3.46681	0
2025-01-06 05:40:00	3.50909	3.521099	3.50909	0
2025-01-06 05:45:00	3.48938	3.517207	3.48938	0
2025-01-06 05:50:00	3.57363	3.522927	3.57363	0
2025-01-06 05:55:00	3.51939	3.521002	3.51939	0
2025-01-06 06:00:00	3.45982	3.512374	3.45982	0
2025-01-06 06:05:00	3.50442	3.509937	3.50442	0
2025-01-06 06:10:00	3.53903	3.510713	3.53903	0
2025-01-06 06:15:00	3.49923	3.5084	3.49923	0
2025-01-06 06:20:00	3.51893	3.507973	3.51893	0
2025-01-06 06:25:00	3.46681	3.507973	3.46681	0
2025-01-06 06:30:00	3.50909	3.507973	3.50909	0
2025-01-06 06:35:00	3.54595	3.51363	3.54595	0
2025-01-06 06:40:00	3.54907	3.511174	3.54907	0
2025-01-06 06:45:00	3.50158	3.509393	3.50158	0
2025-01-06 06:50:00	3.5485	3.518261	3.5485	0
2025-01-06 06:55:00	3.51893	3.519712	3.51893	0
2025-01-06 07:00:00	3.52879	3.518688	3.52879	0
2025-01-06 07:05:00	3.53721	3.522486	3.53721	0
2025-01-06 07:10:00	3.54199	3.524792	3.54199	0
2025-01-06 07:15:00	3.51893	3.530004	3.51893	0
2025-01-06 07:20:00	3.54101	3.533196	3.54101	0
2025-01-06 07:25:00	3.53864	3.532465	3.53864	0
2025-01-06 07:30:00	3.53409	3.530967	3.53409	0
2025-01-06 07:35:00	3.52533	3.533342	3.52533	0
2025-01-06 07:40:00	3.52879	3.531371	3.52879	0
2025-01-06 07:45:00	3.50909	3.530387	3.50909	0
2025-01-06 07:50:00	3.53721	3.531229	3.53721	0
2025-01-06 07:55:00	3.52879	3.530387	3.52879	0
2025-01-06 08:00:00	3.55203	3.531391	3.55203	0
2025-01-06 08:05:00	3.53903	3.533401	3.53903	0
2025-01-06 08:10:00	3.52518	3.531818	3.52518	0
2025-01-06 08:15:00	3.50909	3.528863	3.50909	0
2025-01-06 08:20:00	3.48938	3.524392	3.48938	0
2025-01-06 08:25:00	3.53422	3.525281	3.53422	0
2025-01-06 08:30:00	3.53718	3.52612	3.53718	0
2025-01-06 08:35:00	3.46678	3.521889	3.46678	0
2025-01-06 08:40:00	3.52814	3.520982	3.52814	0
2025-01-06 08:45:00	3.50906	3.519009	3.50906	0
2025-01-06 08:50:00	3.52876	3.516682	3.52876	0
2025-01-06 08:55:00	3.46681	3.50946	3.46681	0
2025-01-06 09:00:00	3.53862	3.510804	3.53862	0
2025-01-06 09:05:00	3.46681	3.506576	3.46681	0
2025-01-06 09:10:00	3.54692	3.51233	3.54692	0
2025-01-06 09:15:00	3.51893	3.510801	3.51893	0
2025-01-06 09:20:00	3.53111	3.510194	3.53111	0
2025-01-06 09:25:00	3.53606	3.517122	3.53606	0
2025-01-06 09:30:00	3.52121	3.516429	3.52121	0
2025-01-06 09:35:00	3.54595	3.520118	3.54595	0
2025-01-06 09:40:00	3.58056	3.525298	3.58056	0
2025-01-06 09:45:00	3.52532	3.531149	3.52532	0
2025-01-06 09:50:00	3.55682	3.532969	3.55682	0
2025-01-06 09:55:00	3.53704	3.539992	3.53704	0
2025-01-06 10:00:00	3.49848	3.535148	3.49848	0
2025-01-06 10:05:00	3.51826	3.535081	3.51826	0
2025-01-06 10:10:00	3.46689	3.528659	3.46689	0
2025-01-06 10:15:00	3.55287	3.53034	3.55287	0
2025-01-06 10:20:00	3.52915	3.531134	3.52915	0
2025-01-06 10:25:00	3.46683	3.523222	3.46683	0
2025-01-06 10:30:00	3.51896	3.517062	3.51896	0
2025-01-06 10:35:00	3.51895	3.516425	3.51895	0
2025-01-06 10:40:00	3.5341	3.514153	3.5341	0
2025-01-06 10:45:00	3.54299	3.514748	3.54299	0
2025-01-06 10:50:00	3.52533	3.517433	3.52533	0
2025-01-06 10:55:00	3.54498	3.520105	3.54498	0
2025-01-06 11:00:00	3.61419	3.534835	3.61419	0
2025-01-06 11:05:00	3.53864	3.533412	3.53864	0
2025-01-06 11:10:00	3.50909	3.531406	3.50909	0
2025-01-06 11:15:00	3.53706	3.538429	3.53706	0
2025-01-06 11:20:00	3.5509	3.541623	3.5509	0
2025-01-06 11:25:00	3.46681	3.536409	3.46681	0
2025-01-06 11:30:00	3.46681	3.52968	3.46681	0
2025-01-06 11:35:00	3.53012	3.528393	3.53012	0
2025-01-06 11:40:00	3.46681	3.522541	3.46681	0
2025-01-06 11:45:00	3.53507	3.52155	3.53507	0
2025-01-06 11:50:00	3.53424	3.513555	3.53424	0
2025-01-06 11:55:00	3.54496	3.514187	3.54496	0
2025-01-06 12:00:00	3.43332	3.50661	3.43332	0
2025-01-06 12:05:00	3.53706	3.50661	3.53706	0
2025-01-06 12:10:00	3.53903	3.505423	3.53903	0
2025-01-06 12:15:00	3.46004	3.504746	3.46004	0
2025-01-06 12:20:00	3.52879	3.510944	3.52879	0
2025-01-06 12:25:00	3.54907	3.512839	3.54907	0
2025-01-06 12:30:00	3.5509	3.521248	3.5509	0
2025-01-06 12:35:00	3.52236	3.519977	3.52236	0
2025-01-06 12:40:00	3.53864	3.520417	3.53864	0
2025-01-06 12:45:00	3.51893	3.517814	3.51893	0
2025-01-06 12:50:00	3.53424	3.527906	3.53424	0
2025-01-06 12:55:00	3.5283	3.52703	3.5283	0
2025-01-06 13:00:00	3.51826	3.524953	3.51826	0
2025-01-06 13:05:00	3.46681	3.52563	3.46681	0
2025-01-06 13:10:00	3.46681	3.519432	3.46681	0
2025-01-06 13:15:00	3.83399	3.547924	3.83399	0
2025-01-06 13:20:00	3.53721	3.546555	3.53721	0
2025-01-06 13:25:00	3.49923	3.544242	3.49923	0
2025-01-06 13:30:00	3.56632	3.54701	3.56632	0
2025-01-06 13:35:00	3.55188	3.550305	3.55188	0
2025-01-06 13:40:00	3.52914	3.549795	3.52914	0
2025-01-06 13:45:00	3.5283	3.549795	3.5283	0
2025-01-06 13:50:00	3.54496	3.552465	3.54496	0
2025-01-06 13:55:00	3.51643	3.557427	3.51643	0
2025-01-06 14:00:00	3.46681	3.557427	3.46681	0
2025-01-06 14:05:00	3.46681	3.520709	3.46681	0
2025-01-06 14:10:00	3.51893	3.518881	3.51893	0
2025-01-06 14:15:00	3.46681	3.515639	3.46681	0
2025-01-06 14:20:00	3.52533	3.51154	3.52533	0
2025-01-06 14:25:00	3.54199	3.510551	3.54199	0
2025-01-06 14:30:00	3.56276	3.513913	3.56276	0
2025-01-06 14:35:00	3.53864	3.514947	3.53864	0
2025-01-06 14:40:00	3.54595	3.515046	3.54595	0
2025-01-06 14:45:00	3.50909	3.514312	3.50909	0
2025-01-06 14:50:00	3.5232	3.519951	3.5232	0
2025-01-06 14:55:00	3.5283	3.5261	3.5283	0
2025-01-06 15:00:00	3.46681	3.520888	3.46681	0
2025-01-06 15:05:00	3.52518	3.526725	3.52518	0
2025-01-06 15:10:00	3.57562	3.531754	3.57562	0
2025-01-06 15:15:00	3.53903	3.531458	3.53903	0
2025-01-06 15:20:00	3.50909	3.526091	3.50909	0
2025-01-06 15:25:00	3.48938	3.521165	3.48938	0
2025-01-06 15:30:00	3.49923	3.516493	3.49923	0
2025-01-06 15:35:00	3.56632	3.522216	3.56632	0
2025-01-06 15:40:00	3.50909	3.520805	3.50909	0
2025-01-06 15:45:00	3.53424	3.521399	3.53424	0
2025-01-06 15:50:00	3.51893	3.526611	3.51893	0
2025-01-06 15:55:00	3.50909	3.525002	3.50909	0
2025-01-06 16:00:00	3.53903	3.521343	3.53903	0
2025-01-06 16:05:00	3.5509	3.52253	3.5509	0
2025-01-06 16:10:00	3.50909	3.52253	3.50909	0
2025-01-06 16:15:00	3.53424	3.527016	3.53424	0
2025-01-06 16:20:00	3.46681	3.523774	3.46681	0
2025-01-06 16:25:00	3.52236	3.519378	3.52236	0
2025-01-06 16:30:00	3.5283	3.521299	3.5283	0
2025-01-06 16:35:00	3.48938	3.516813	3.48938	0
2025-01-06 16:40:00	3.51893	3.516813	3.51893	0
2025-01-06 16:45:00	3.46681	3.512585	3.46681	0
2025-01-06 16:50:00	3.50907	3.509589	3.50907	0
2025-01-06 16:55:00	3.55188	3.509687	3.55188	0
2025-01-06 17:00:00	3.61516	3.520294	3.61516	0
2025-01-06 17:05:00	3.4965	3.51652	3.4965	0
2025-01-06 17:10:00	3.49924	3.519763	3.49924	0
2025-01-06 17:15:00	3.48938	3.516465	3.48938	0
2025-01-06 17:20:00	3.51892	3.515527	3.51892	0
2025-01-06 17:25:00	3.54496	3.521085	3.54496	0
2025-01-06 17:30:00	3.46678	3.51587	3.46678	0
2025-01-06 17:35:00	3.55879	3.525068	3.55879	0
2025-01-06 17:40:00	3.52876	3.527037	3.52876	0
2025-01-06 17:45:00	3.51626	3.523475	3.51626	0
2025-01-06 17:50:00	3.49921	3.51188	3.49921	0
2025-01-06 17:55:00	3.53862	3.516092	3.53862	0
2025-01-06 18:00:00	3.54848	3.521016	3.54848	0
2025-01-06 18:05:00	3.56471	3.528549	3.56471	0
2025-01-06 18:10:00	3.50907	3.527564	3.50907	0
2025-01-06 18:15:00	3.57065	3.530133	3.57065	0
2025-01-06 18:20:00	3.46681	3.530136	3.46681	0
2025-01-06 18:25:00	3.48938	3.523195	3.48938	0
2025-01-06 18:30:00	3.51049	3.521368	3.51049	0
2025-01-06 18:35:00	3.541	3.523842	3.541	0
2025-01-06 18:40:00	3.50909	3.52483	3.50909	0
2025-01-06 18:45:00	3.54199	3.525167	3.54199	0
2025-01-06 18:50:00	3.54848	3.525167	3.54848	0
2025-01-06 18:55:00	3.53864	3.52256	3.53864	0
2025-01-06 19:00:00	3.48068	3.519721	3.48068	0
2025-01-06 19:05:00	3.48938	3.511594	3.48938	0
2025-01-06 19:10:00	3.53803	3.518716	3.53803	0
2025-01-06 19:15:00	3.54298	3.524076	3.54298	0
2025-01-06 19:20:00	3.53704	3.526731	3.53704	0
2025-01-06 19:25:00	3.55584	3.528215	3.55584	0
2025-01-06 19:30:00	3.54848	3.532154	3.54848	0
2025-01-06 19:35:00	3.47952	3.525907	3.47952	0
2025-01-06 19:40:00	3.56094	3.527153	3.56094	0
2025-01-06 19:45:00	3.56819	3.530108	3.56819	0
2025-01-06 19:50:00	3.54496	3.536536	3.54496	0
2025-01-06 19:55:00	3.52617	3.540215	3.52617	0
2025-01-06 20:00:00	3.52238	3.53865	3.52238	0
2025-01-06 20:05:00	3.39476	3.523828	3.39476	0
2025-01-06 20:10:00	3.54103	3.524227	3.54103	0
2025-01-06 20:15:00	3.18798	3.487441	3.18798	0
2025-01-06 20:20:00	3.54301	3.486894	3.54301	0
2025-01-06 20:25:00	3.46681	3.485623	3.46681	0
2025-01-06 20:30:00	3.63219	3.492748	3.63219	0
2025-01-06 20:35:00	3.58651	3.49458	3.58651	0
2025-01-06 20:40:00	3.57068	3.497152	3.57068	0
2025-01-06 20:45:00	3.51926	3.496461	3.51926	0
2025-01-06 20:50:00	3.48938	3.493161	3.48938	0
2025-01-06 20:55:00	3.53706	3.507391	3.53706	0
2025-01-06 21:00:00	3.56376	3.509664	3.56376	0
2025-01-06 21:05:00	3.50739	3.541605	3.50739	0
2025-01-06 21:10:00	3.5509	3.542394	3.5509	0
2025-01-06 21:15:00	3.53721	3.549434	3.53721	0
2025-01-06 21:20:00	3.47952	3.534167	3.47952	0
2025-01-06 21:25:00	3.54298	3.529814	3.54298	0
2025-01-06 21:30:00	3.51049	3.523795	3.51049	0
2025-01-06 21:35:00	3.45497	3.517366	3.45497	0
2025-01-06 21:40:00	3.54313	3.522741	3.54313	0
2025-01-06 21:45:00	3.55287	3.524322	3.55287	0
2025-01-06 21:50:00	3.5321	3.521156	3.5321	0
2025-01-06 21:55:00	3.55485	3.525902	3.55485	0
2025-01-06 22:00:00	3.58056	3.528868	3.58056	0
2025-01-06 22:05:00	3.53606	3.528753	3.53606	0
2025-01-06 22:10:00	3.51893	3.532694	3.51893	0
2025-01-06 22:15:00	3.53864	3.53226	3.53864	0
2025-01-06 22:20:00	3.52717	3.533928	3.52717	0
2025-01-06 22:25:00	3.54313	3.542744	3.54313	0
2025-01-06 22:30:00	3.44997	3.533428	3.44997	0
2025-01-06 22:35:00	3.46681	3.524822	3.46681	0
2025-01-06 22:40:00	3.56276	3.527888	3.56276	0
2025-01-06 22:45:00	3.54017	3.52642	3.54017	0
2025-01-06 22:50:00	3.53606	3.52197	3.53606	0
2025-01-06 22:55:00	3.29234	3.497598	3.29234	0
2025-01-06 23:00:00	3.46681	3.492386	3.46681	0
2025-01-06 23:05:00	3.53424	3.491946	3.53424	0
2025-01-06 23:10:00	3.54001	3.49323	3.54001	0
2025-01-06 23:15:00	3.53864	3.492781	3.53864	0
2025-01-06 23:20:00	3.54793	3.502577	3.54793	0
2025-01-06 23:25:00	3.57805	3.513701	3.57805	0
2025-01-06 23:30:00	3.55584	3.513009	3.55584	0
2025-01-06 23:35:00	3.49923	3.508915	3.49923	0
2025-01-06 23:40:00	3.54313	3.509622	3.54313	0
2025-01-06 23:45:00	3.46681	3.527069	3.46681	0
2025-01-06 23:50:00	3.5485	3.535238	3.5485	0
2025-01-06 23:55:00	3.53507	3.535321	3.53507	0
2025-01-07 00:00:00	3.52123	3.533443	3.52123	0
2025-01-07 00:05:00	3.6025	3.539829	3.6025	0
2025-01-07 00:10:00	3.55782	3.540818	3.55782	0
2025-01-07 00:15:00	3.51893	3.534906	3.51893	0
2025-01-07 00:20:00	3.53424	3.532746	3.53424	0
2025-01-07 00:25:00	3.52879	3.535702	3.52879	0
2025-01-07 00:30:00	3.5499	3.536379	3.5499	0
2025-01-07 00:35:00	3.46681	3.536379	3.46681	0
2025-01-07 00:40:00	3.55387	3.536916	3.55387	0
2025-01-07 00:45:00	3.5232	3.535729	3.5232	0
2025-01-07 00:50:00	3.57363	3.540969	3.57363	0
2025-01-07 00:55:00	3.5485	3.535569	3.5485	0
2025-01-07 01:00:00	3.63396	3.543183	3.63396	0
2025-01-07 01:05:00	3.53804	3.545094	3.53804	0
2025-01-07 01:10:00	3.46681	3.538351	3.46681	0
2025-01-07 01:15:00	3.53606	3.539078	3.53606	0
2025-01-07 01:20:00	3.53864	3.537952	3.53864	0
2025-01-07 01:25:00	3.50752	3.542023	3.50752	0
2025-01-07 01:30:00	3.3673	3.523366	3.3673	0
2025-01-07 01:35:00	3.52879	3.523925	3.52879	0
2025-01-07 01:40:00	3.50909	3.517471	3.50909	0
2025-01-07 01:45:00	3.51893	3.514514	3.51893	0
2025-01-07 01:50:00	3.51893	3.503011	3.51893	0
2025-01-07 01:55:00	3.52533	3.50174	3.52533	0
2025-01-07 02:00:00	3.46681	3.50174	3.46681	0
2025-01-07 02:05:00	3.46681	3.494815	3.46681	0
2025-01-07 02:10:00	3.54595	3.495546	3.54595	0
2025-01-07 02:15:00	3.52879	3.497673	3.52879	0
2025-01-07 02:20:00	3.54892	3.515835	3.54892	0
2025-01-07 02:25:00	3.51826	3.514782	3.51826	0
2025-01-07 02:30:00	3.53721	3.517594	3.53721	0
2025-01-07 02:35:00	3.54298	3.519999	3.54298	0
2025-01-07 02:40:00	3.53012	3.521118	3.53012	0
2025-01-07 02:45:00	3.49923	3.518508	3.49923	0
2025-01-07 02:50:00	3.53309	3.525136	3.53309	0
2025-01-07 02:55:00	3.52879	3.531334	3.52879	0
2025-01-07 03:00:00	3.47952	3.524691	3.47952	0
2025-01-07 03:05:00	3.50909	3.522721	3.50909	0
2025-01-07 03:10:00	3.51938	3.519767	3.51938	0
2025-01-07 03:15:00	3.55979	3.52392	3.55979	0
2025-01-07 03:20:00	3.56967	3.527166	3.56967	0
2025-01-07 03:25:00	3.53209	3.526077	3.53209	0
2025-01-07 03:30:00	3.54296	3.527361	3.54296	0
2025-01-07 03:35:00	3.52912	3.53035	3.52912	0
2025-01-07 03:40:00	3.54847	3.531888	3.54847	0
2025-01-07 03:45:00	3.53504	3.532513	3.53504	0
2025-01-07 03:50:00	3.54593	3.539154	3.54593	0
2025-01-07 03:55:00	3.55202	3.543447	3.55202	0
2025-01-07 04:00:00	3.46681	3.53819	3.46681	0
2025-01-07 04:05:00	3.55089	3.5373	3.55089	0
2025-01-07 04:10:00	3.52517	3.53285	3.52517	0
2025-01-07 04:15:00	3.56671	3.536312	3.56671	0
2025-01-07 04:20:00	3.46681	3.528697	3.46681	0
2025-01-07 04:25:00	3.50909	3.526694	3.50909	0
2025-01-07 04:30:00	3.51893	3.52374	3.51893	0
2025-01-07 04:35:00	3.54396	3.524632	3.54396	0
2025-01-07 04:40:00	3.53012	3.523051	3.53012	0
2025-01-07 04:45:00	3.51896	3.519745	3.51896	0
2025-01-07 04:50:00	3.50912	3.523976	3.50912	0
2025-01-07 04:55:00	3.5697	3.525857	3.5697	0
2025-01-07 05:00:00	3.60134	3.533474	3.60134	0
2025-01-07 05:05:00	3.53015	3.529818	3.53015	0
2025-01-07 05:10:00	3.64407	3.547544	3.64407	0
2025-01-07 05:15:00	3.46681	3.543316	3.46681	0
2025-01-07 05:20:00	3.50909	3.542332	3.50909	0
2025-01-07 05:25:00	3.46681	3.534617	3.46681	0
2025-01-07 05:30:00	3.54017	3.535622	3.54017	0
2025-01-07 05:35:00	3.49924	3.53365	3.49924	0
2025-01-07 05:40:00	3.46681	3.529419	3.46681	0
2025-01-07 05:45:00	3.51893	3.524342	3.51893	0
2025-01-07 05:50:00	3.46681	3.510889	3.46681	0
2025-01-07 05:55:00	3.53507	3.511381	3.53507	0
2025-01-07 06:00:00	3.60034	3.507008	3.60034	0
2025-01-07 06:05:00	3.5687	3.517197	3.5687	0
2025-01-07 06:10:00	3.55188	3.521476	3.55188	0
2025-01-07 06:15:00	3.54793	3.529588	3.54793	0
2025-01-07 06:20:00	3.52879	3.52845	3.52879	0
2025-01-07 06:25:00	3.54101	3.532627	3.54101	0
2025-01-07 06:30:00	3.52236	3.538182	3.52236	0
2025-01-07 06:35:00	3.46681	3.53297	3.46681	0
2025-01-07 06:40:00	3.53706	3.539995	3.53706	0
2025-01-07 06:45:00	3.51893	3.538381	3.51893	0
2025-01-07 06:50:00	3.50909	3.529256	3.50909	0
2025-01-07 06:55:00	3.53127	3.525513	3.53127	0
2025-01-07 07:00:00	3.53804	3.524129	3.53804	0
2025-01-07 07:05:00	3.51035	3.520371	3.51035	0
2025-01-07 07:10:00	3.53864	3.521356	3.53864	0
2025-01-07 07:15:00	3.53112	3.520367	3.53112	0
2025-01-07 07:20:00	3.55584	3.523715	3.55584	0
2025-01-07 07:25:00	3.51939	3.528973	3.51939	0
2025-01-07 07:30:00	3.53424	3.528691	3.53424	0
2025-01-07 07:35:00	3.54001	3.530799	3.54001	0
2025-01-07 07:40:00	3.49923	3.529813	3.49923	0
2025-01-07 07:45:00	3.51893	3.528579	3.51893	0
2025-01-07 07:50:00	3.54101	3.528876	3.54101	0
2025-01-07 07:55:00	3.5485	3.532691	3.5485	0
2025-01-07 08:00:00	3.54595	3.533422	3.54595	0
2025-01-07 08:05:00	3.44012	3.524322	3.44012	0
2025-01-07 08:10:00	3.55584	3.524322	3.55584	0
2025-01-07 08:15:00	3.53706	3.526089	3.53706	0
2025-01-07 08:20:00	3.53606	3.526271	3.53606	0
2025-01-07 08:25:00	3.53309	3.525579	3.53309	0
2025-01-07 08:30:00	3.54101	3.529757	3.54101	0
2025-01-07 08:35:00	3.5485	3.532714	3.5485	0
2025-01-07 08:40:00	3.48674	3.527287	3.48674	0
2025-01-07 08:45:00	3.56094	3.528531	3.56094	0
2025-01-07 08:50:00	3.53721	3.527657	3.53721	0
2025-01-07 08:55:00	3.53864	3.537509	3.53864	0
2025-01-07 09:00:00	3.56573	3.538498	3.56573	0
2025-01-07 09:05:00	3.53903	3.538695	3.53903	0
2025-01-07 09:10:00	3.46681	3.53177	3.46681	0
2025-01-07 09:15:00	3.53721	3.532182	3.53721	0
2025-01-07 09:20:00	3.53864	3.531945	3.53864	0
2025-01-07 09:25:00	3.49923	3.527018	3.49923	0
2025-01-07 09:30:00	3.46681	3.525025	3.46681	0
2025-01-07 09:35:00	3.5776	3.526691	3.5776	0
2025-01-07 09:40:00	3.5242	3.52539	3.5242	0
2025-01-07 09:45:00	3.51035	3.522561	3.51035	0
2025-01-07 09:50:00	3.48938	3.514926	3.48938	0
2025-01-07 09:55:00	3.54595	3.515618	3.54595	0
2025-01-07 10:00:00	3.65276	3.534213	3.65276	0
2025-01-07 10:05:00	3.51893	3.532385	3.51893	0
2025-01-07 10:10:00	3.53127	3.531648	3.53127	0
2025-01-07 10:15:00	3.53804	3.535529	3.53804	0
2025-01-07 10:20:00	3.53804	3.542652	3.53804	0
2025-01-07 10:25:00	3.51826	3.536718	3.51826	0
2025-01-07 10:30:00	3.60331	3.544629	3.60331	0
2025-01-07 10:35:00	3.56671	3.550265	3.56671	0
2025-01-07 10:40:00	3.50909	3.552236	3.50909	0
2025-01-07 10:45:00	3.55782	3.553423	3.55782	0
2025-01-07 10:50:00	3.46681	3.534828	3.46681	0
2025-01-07 10:55:00	3.46681	3.529616	3.46681	0
2025-01-07 11:00:00	3.55584	3.532073	3.55584	0
2025-01-07 11:05:00	3.53864	3.532133	3.53864	0
2025-01-07 11:10:00	3.54693	3.533022	3.54693	0
2025-01-07 11:15:00	3.46681	3.527877	3.46681	0
2025-01-07 11:20:00	3.53721	3.521267	3.53721	0
2025-01-07 11:25:00	3.5485	3.519446	3.5485	0
2025-01-07 11:30:00	3.59341	3.527878	3.59341	0
2025-01-07 11:35:00	3.52879	3.524975	3.52879	0
2025-01-07 11:40:00	3.53409	3.531703	3.53409	0
2025-01-07 11:45:00	3.50455	3.535477	3.50455	0
2025-01-07 11:50:00	3.50909	3.530802	3.50909	0
2025-01-07 11:55:00	3.46681	3.523619	3.46681	0
2025-01-07 12:00:00	3.53864	3.52279	3.53864	0
2025-01-07 12:05:00	3.53112	3.529221	3.53112	0
2025-01-07 12:10:00	3.5687	3.53237	3.5687	0
2025-01-07 12:15:00	3.52236	3.529756	3.52236	0
2025-01-07 12:20:00	3.46681	3.517096	3.46681	0
2025-01-07 12:25:00	3.56671	3.520888	3.56671	0
2025-01-07 12:30:00	3.49923	3.517402	3.49923	0
2025-01-07 12:35:00	3.52879	3.519826	3.52879	0
2025-01-07 12:40:00	3.51893	3.52081	3.51893	0
2025-01-07 12:45:00	3.50909	3.525038	3.50909	0
2025-01-07 12:50:00	3.51728	3.522902	3.51728	0
2025-01-07 12:55:00	3.53864	3.523654	3.53864	0
2025-01-07 13:00:00	3.50739	3.517523	3.50739	0
2025-01-07 13:05:00	3.50936	3.516223	3.50936	0
2025-01-07 13:10:00	3.53424	3.522966	3.53424	0
2025-01-07 13:15:00	3.70613	3.536908	3.70613	0
2025-01-07 13:20:00	3.53706	3.540691	3.53706	0
2025-01-07 13:25:00	3.52533	3.540345	3.52533	0
2025-01-07 13:30:00	3.48938	3.53739	3.48938	0
2025-01-07 13:35:00	3.46681	3.533162	3.46681	0
2025-01-07 13:40:00	3.54199	3.535633	3.54199	0
2025-01-07 13:45:00	3.46681	3.52845	3.46681	0
2025-01-07 13:50:00	3.52879	3.53059	3.52879	0
2025-01-07 13:55:00	3.5283	3.532484	3.5283	0
2025-01-07 14:00:00	3.49923	3.528983	3.49923	0
2025-01-07 14:05:00	3.53309	3.511679	3.53309	0
2025-01-07 14:10:00	3.52879	3.510852	3.52879	0
2025-01-07 14:15:00	3.56573	3.514892	3.56573	0
2025-01-07 14:20:00	3.49927	3.515881	3.49927	0
2025-01-07 14:25:00	3.55839	3.525039	3.55839	0
2025-01-07 14:30:00	3.49059	3.519899	3.49059	0
2025-01-07 14:35:00	3.52421	3.525639	3.52421	0
2025-01-07 14:40:00	3.5341	3.52617	3.5341	0
2025-01-07 14:45:00	3.49921	3.523261	3.49921	0
2025-01-07 14:50:00	3.49921	3.523259	3.49921	0
2025-01-07 14:55:00	3.51892	3.521842	3.51892	0
2025-01-07 15:00:00	3.4668	3.515643	3.4668	0
2025-01-07 15:05:00	3.4668	3.50575	3.4668	0
2025-01-07 15:10:00	3.46681	3.502504	3.46681	0
2025-01-07 15:15:00	3.53803	3.500468	3.53803	0
2025-01-07 15:20:00	3.53407	3.504816	3.53407	0
2025-01-07 15:25:00	3.51893	3.504288	3.51893	0
2025-01-07 15:30:00	3.55187	3.506065	3.55187	0
2025-01-07 15:35:00	3.541	3.510244	3.541	0
2025-01-07 15:40:00	3.52814	3.513137	3.52814	0
2025-01-07 15:45:00	3.57067	3.518312	3.57067	0
2025-01-07 15:50:00	3.52418	3.52405	3.52418	0
2025-01-07 15:55:00	3.51893	3.529263	3.51893	0
2025-01-07 16:00:00	3.49923	3.532505	3.49923	0
2025-01-07 16:05:00	3.54693	3.533395	3.54693	0
2025-01-07 16:10:00	3.54396	3.534384	3.54396	0
2025-01-07 16:15:00	3.49923	3.532414	3.49923	0
2025-01-07 16:20:00	3.52418	3.529645	3.52418	0
2025-01-07 16:25:00	3.53719	3.529264	3.53719	0
2025-01-07 16:30:00	3.51893	3.528343	3.51893	0
2025-01-07 16:35:00	3.55797	3.527073	3.55797	0
2025-01-07 16:40:00	3.52879	3.527534	3.52879	0
2025-01-07 16:45:00	3.46681	3.522322	3.46681	0
2025-01-07 16:50:00	3.5461	3.527009	3.5461	0
2025-01-07 16:55:00	3.46681	3.518997	3.46681	0
2025-01-07 17:00:00	3.54595	3.519196	3.54595	0
2025-01-07 17:05:00	3.46681	3.515954	3.46681	0
2025-01-07 17:10:00	3.46681	3.510217	3.46681	0
2025-01-07 17:15:00	3.5766	3.514158	3.5766	0
2025-01-07 17:20:00	3.48938	3.511203	3.48938	0
2025-01-07 17:25:00	3.46681	3.502087	3.46681	0
2025-01-07 17:30:00	3.46681	3.495889	3.46681	0
2025-01-07 17:35:00	3.50906	3.500114	3.50906	0
2025-01-07 17:40:00	3.54905	3.500409	3.54905	0
2025-01-07 17:45:00	3.4992	3.503648	3.4992	0
2025-01-07 17:50:00	3.51132	3.500185	3.51132	0
2025-01-07 17:55:00	3.51428	3.504932	3.51428	0
2025-01-07 18:00:00	3.53207	3.511458	3.53207	0
2025-01-07 18:05:00	3.52876	3.506674	3.52876	0
2025-01-07 18:10:00	3.53862	3.511598	3.53862	0
2025-01-07 18:15:00	3.54311	3.519228	3.54311	0
2025-01-07 18:20:00	3.54608	3.527155	3.54608	0
2025-01-07 18:25:00	3.58449	3.534698	3.58449	0
2025-01-07 18:30:00	3.55484	3.535277	3.55484	0
2025-01-07 18:35:00	3.53111	3.538468	3.53111	0
2025-01-07 18:40:00	3.46681	3.534017	3.46681	0
2025-01-07 18:45:00	3.46681	3.52927	3.46681	0
2025-01-07 18:50:00	3.49923	3.525986	3.49923	0
2025-01-07 18:55:00	3.52023	3.525133	3.52023	0
2025-01-07 19:00:00	3.45982	3.517253	3.45982	0
2025-01-07 19:05:00	3.52518	3.51546	3.52518	0
2025-01-07 19:10:00	3.54313	3.515165	3.54313	0
2025-01-07 19:15:00	3.57875	3.514591	3.57875	0
2025-01-07 19:20:00	3.55385	3.514492	3.55385	0
2025-01-07 19:25:00	3.49923	3.511304	3.49923	0
2025-01-07 19:30:00	3.55979	3.520602	3.55979	0
2025-01-07 19:35:00	3.53309	3.52723	3.53309	0
2025-01-07 19:40:00	3.53422	3.530729	3.53422	0
2025-01-07 19:45:00	3.50455	3.529161	3.50455	0
2025-01-07 19:50:00	3.55834	3.539013	3.55834	0
2025-01-07 19:55:00	3.59538	3.546033	3.59538	0
2025-01-07 20:00:00	3.46681	3.538401	3.46681	0
2025-01-07 20:05:00	3.52879	3.533405	3.52879	0
2025-01-07 20:10:00	3.4668	3.5247	3.4668	0
2025-01-07 20:15:00	3.4668	3.521457	3.4668	0
2025-01-07 20:20:00	3.52881	3.518359	3.52881	0
2025-01-07 20:25:00	3.55205	3.520255	3.55205	0
2025-01-07 20:30:00	3.50912	3.517745	3.50912	0
2025-01-07 20:35:00	3.54299	3.521589	3.54299	0
2025-01-07 20:40:00	3.5519	3.520945	3.5519	0
2025-01-07 20:45:00	3.49924	3.511331	3.49924	0
2025-01-07 20:50:00	3.55685	3.520335	3.55685	0
2025-01-07 20:55:00	3.60135	3.527591	3.60135	0
2025-01-07 21:00:00	3.61142	3.542053	3.61142	0
2025-01-07 21:05:00	3.51898	3.547271	3.51898	0
2025-01-07 21:10:00	3.54853	3.549243	3.54853	0
2025-01-07 21:15:00	3.58652	3.55269	3.58652	0
2025-01-07 21:20:00	3.53867	3.555645	3.53867	0
2025-01-07 21:25:00	3.53722	3.555068	3.53722	0
2025-01-07 21:30:00	3.53213	3.553091	3.53213	0
2025-01-07 21:35:00	3.16828	3.519995	3.16828	0
2025-01-07 21:40:00	3.56377	3.520687	3.56377	0
2025-01-07 21:45:00	3.52879	3.513431	3.52879	0
2025-01-07 21:50:00	3.52879	3.505168	3.52879	0
2025-01-07 21:55:00	3.51629	3.504899	3.51629	0
2025-01-07 22:00:00	3.62705	3.512751	3.62705	0
2025-01-07 22:05:00	3.55584	3.509683	3.55584	0
2025-01-07 22:10:00	3.50909	3.506725	3.50909	0
2025-01-07 22:15:00	3.49924	3.502927	3.49924	0
2025-01-07 22:20:00	3.54596	3.50431	3.54596	0
2025-01-07 22:25:00	3.54853	3.542335	3.54853	0
2025-01-07 22:30:00	3.46968	3.532926	3.46968	0
2025-01-07 22:35:00	3.52878	3.532925	3.52878	0
2025-01-07 22:40:00	3.50443	3.530489	3.50443	0
2025-01-07 22:45:00	3.56573	3.535433	3.56573	0
2025-01-07 22:50:00	3.56276	3.529004	3.56276	0
2025-01-07 22:55:00	3.46681	3.520101	3.46681	0
2025-01-07 23:00:00	3.56983	3.526175	3.56983	0
2025-01-07 23:05:00	3.51925	3.528176	3.51925	0
2025-01-07 23:10:00	3.54495	3.528075	3.54495	0
2025-01-07 23:15:00	3.52914	3.526136	3.52914	0
2025-01-07 23:20:00	3.50909	3.530077	3.50909	0
2025-01-07 23:25:00	3.51925	3.529124	3.51925	0
2025-01-07 23:30:00	3.56473	3.535154	3.56473	0
2025-01-07 23:35:00	3.53719	3.5323	3.53719	0
2025-01-07 23:40:00	3.52879	3.528903	3.52879	0
2025-01-07 23:45:00	3.541	3.536322	3.541	0
2025-01-07 23:50:00	3.53719	3.533058	3.53719	0
2025-01-07 23:55:00	3.47952	3.529085	3.47952	0
2025-01-08 00:00:00	3.53125	3.527715	3.53125	0
2025-01-08 00:05:00	3.54892	3.529693	3.54892	0
2025-01-08 00:10:00	3.53864	3.532648	3.53864	0
2025-01-08 00:15:00	3.54792	3.535515	3.54792	0
2025-01-08 00:20:00	3.55287	3.534329	3.55287	0
2025-01-08 00:25:00	3.48938	3.529548	3.48938	0
2025-01-08 00:30:00	3.46681	3.52335	3.46681	0
2025-01-08 00:35:00	3.54693	3.523943	3.54693	0
2025-01-08 00:40:00	3.54199	3.524423	3.54199	0
2025-01-08 00:45:00	3.55287	3.531758	3.55287	0
2025-01-08 00:50:00	3.53507	3.53214	3.53507	0
2025-01-08 00:55:00	3.48938	3.526186	3.48938	0
2025-01-08 01:00:00	3.43815	3.516137	3.43815	0
2025-01-08 01:05:00	3.53606	3.514951	3.53606	0
2025-01-08 01:10:00	3.53125	3.512789	3.53125	0
2025-01-08 01:15:00	3.51892	3.515743	3.51892	0
2025-01-08 01:20:00	3.541	3.523162	3.541	0
2025-01-08 01:25:00	3.51892	3.520361	3.51892	0
2025-01-08 01:30:00	3.47949	3.514111	3.47949	0
2025-01-08 01:35:00	3.56076	3.5149	3.56076	0
2025-01-08 01:40:00	3.52615	3.514008	3.52615	0
2025-01-08 01:45:00	3.51892	3.516962	3.51892	0
2025-01-08 01:50:00	3.56867	3.530014	3.56867	0
2025-01-08 01:55:00	3.54889	3.531297	3.54889	0
2025-01-08 02:00:00	3.67646	3.545818	3.67646	0
2025-01-08 02:05:00	3.5091	3.544836	3.5091	0
2025-01-08 02:10:00	3.541	3.544836	3.541	0
2025-01-08 02:15:00	3.55837	3.548781	3.55837	0
2025-01-08 02:20:00	3.59935	3.560767	3.59935	0
2025-01-08 02:25:00	3.46683	3.551374	3.46683	0
2025-01-08 02:30:00	3.54695	3.553454	3.54695	0
2025-01-08 02:35:00	3.51347	3.552909	3.51347	0
2025-01-08 02:40:00	3.5519	3.551232	3.5519	0
2025-01-08 02:45:00	3.54201	3.550544	3.54201	0
2025-01-08 02:50:00	3.55205	3.538103	3.55205	0
2025-01-08 02:55:00	3.52321	3.539514	3.52321	0
2025-01-08 03:00:00	3.53607	3.539021	3.53607	0
2025-01-08 03:05:00	3.46681	3.529865	3.46681	0
2025-01-08 03:10:00	3.54017	3.523947	3.54017	0
2025-01-08 03:15:00	3.52236	3.5295	3.52236	0
2025-01-08 03:20:00	3.52236	3.527041	3.52236	0
2025-01-08 03:25:00	3.54298	3.529992	3.54298	0
2025-01-08 03:30:00	3.53424	3.528226	3.53424	0
2025-01-08 03:35:00	3.56968	3.530993	3.56968	0
2025-01-08 03:40:00	3.54101	3.529889	3.54101	0
2025-01-08 03:45:00	3.55287	3.532855	3.55287	0
2025-01-08 03:50:00	3.51898	3.531146	3.51898	0
2025-01-08 03:55:00	3.52882	3.537347	3.52882	0
2025-01-08 04:00:00	3.54613	3.537943	3.54613	0
2025-01-08 04:05:00	3.51941	3.537648	3.51941	0
2025-01-08 04:10:00	3.55836	3.541248	3.55836	0
2025-01-08 04:15:00	3.49924	3.536874	3.49924	0
2025-01-08 04:20:00	3.54611	3.538061	3.54611	0
2025-01-08 04:25:00	3.46681	3.527774	3.46681	0
2025-01-08 04:30:00	3.5283	3.526503	3.5283	0
2025-01-08 04:35:00	3.50909	3.522125	3.50909	0
2025-01-08 04:40:00	3.46681	3.516908	3.46681	0
2025-01-08 04:45:00	3.53409	3.517435	3.53409	0
2025-01-08 04:50:00	3.54496	3.517318	3.54496	0
2025-01-08 04:55:00	3.44904	3.510281	3.44904	0
2025-01-08 05:00:00	3.53014	3.507459	3.53014	0
2025-01-08 05:05:00	3.50837	3.508372	3.50837	0
2025-01-08 05:10:00	3.54907	3.508668	3.54907	0
2025-01-08 05:15:00	3.53721	3.515708	3.53721	0
2025-01-08 05:20:00	3.52879	3.515757	3.52879	0
2025-01-08 05:25:00	3.51728	3.516576	3.51728	0
2025-01-08 05:30:00	3.5461	3.524505	3.5461	0
2025-01-08 05:35:00	3.54793	3.525889	3.54793	0
2025-01-08 05:40:00	3.50752	3.522145	3.50752	0
2025-01-08 05:45:00	3.54693	3.531934	3.54693	0
2025-01-08 05:50:00	3.52879	3.531799	3.52879	0
2025-01-08 05:55:00	3.53112	3.534074	3.53112	0
2025-01-08 06:00:00	3.53424	3.532591	3.53424	0
2025-01-08 06:05:00	3.65671	3.544541	3.65671	0
2025-01-08 06:10:00	3.54001	3.545663	3.54001	0
2025-01-08 06:15:00	3.51893	3.545828	3.51893	0
2025-01-08 06:20:00	3.51939	3.543157	3.51939	0
2025-01-08 06:25:00	3.54693	3.543057	3.54693	0
2025-01-08 06:30:00	3.56474	3.548779	3.56474	0
2025-01-08 06:35:00	3.50909	3.544995	3.50909	0
2025-01-08 06:40:00	3.53864	3.54598	3.53864	0
2025-01-08 06:45:00	3.53864	3.546732	3.53864	0
2025-01-08 06:50:00	3.53127	3.546435	3.53127	0
2025-01-08 06:55:00	3.50909	3.531673	3.50909	0
2025-01-08 07:00:00	3.42145	3.519817	3.42145	0
2025-01-08 07:05:00	3.52518	3.520442	3.52518	0
2025-01-08 07:10:00	3.54595	3.523098	3.54595	0
2025-01-08 07:15:00	3.55202	3.523607	3.55202	0
2025-01-08 07:20:00	3.46678	3.513811	3.46678	0
2025-01-08 07:25:00	3.55582	3.518484	3.55582	0
2025-01-08 07:30:00	3.53861	3.518481	3.53861	0
2025-01-08 07:35:00	3.50906	3.515523	3.50906	0
2025-01-08 07:40:00	3.46681	3.509077	3.46681	0
2025-01-08 07:45:00	3.55499	3.513667	3.55499	0
2025-01-08 07:50:00	3.54014	3.525536	3.54014	0
2025-01-08 07:55:00	3.54098	3.527116	3.54098	0
2025-01-08 08:00:00	3.51344	3.523865	3.51344	0
2025-01-08 08:05:00	3.52878	3.521541	3.52878	0
2025-01-08 08:10:00	3.56819	3.531682	3.56819	0
2025-01-08 08:15:00	3.51641	3.527741	3.51641	0
2025-01-08 08:20:00	3.53111	3.526991	3.53111	0
2025-01-08 08:25:00	3.51925	3.52801	3.51925	0
2025-01-08 08:30:00	3.52914	3.534243	3.52914	0
2025-01-08 08:35:00	3.54001	3.532745	3.54001	0
2025-01-08 08:40:00	3.5766	3.536391	3.5766	0
2025-01-08 08:45:00	3.55979	3.538272	3.55979	0
2025-01-08 08:50:00	3.54496	3.541424	3.54496	0
2025-01-08 08:55:00	3.46681	3.535227	3.46681	0
2025-01-08 09:00:00	3.61733	3.540141	3.61733	0
2025-01-08 09:05:00	3.48938	3.537438	3.48938	0
2025-01-08 09:10:00	3.53309	3.537636	3.53309	0
2025-01-08 09:15:00	3.51893	3.537604	3.51893	0
2025-01-08 09:20:00	3.57578	3.542268	3.57578	0
2025-01-08 09:25:00	3.54845	3.543112	3.54845	0
2025-01-08 09:30:00	3.48934	3.534386	3.48934	0
2025-01-08 09:35:00	3.54	3.532407	3.54	0
2025-01-08 09:40:00	3.48935	3.526846	3.48935	0
2025-01-08 09:45:00	3.53307	3.533472	3.53307	0
2025-01-08 09:50:00	3.54889	3.526628	3.54889	0
2025-01-08 09:55:00	3.49918	3.527608	3.49918	0
2025-01-08 10:00:00	3.62602	3.536901	3.62602	0
2025-01-08 10:05:00	3.46678	3.531686	3.46678	0
2025-01-08 10:10:00	3.53404	3.527512	3.53404	0
2025-01-08 10:15:00	3.52712	3.525379	3.52712	0
2025-01-08 10:20:00	3.4668	3.523125	3.4668	0
2025-01-08 10:25:00	3.55482	3.524607	3.55482	0
2025-01-08 10:30:00	3.5253	3.528202	3.5253	0
2025-01-08 10:35:00	3.50907	3.525802	3.50907	0
2025-01-08 10:40:00	3.52812	3.523725	3.52812	0
2025-01-08 10:45:00	3.54	3.527807	3.54	0
2025-01-08 10:50:00	3.55879	3.521084	3.55879	0
2025-01-08 10:55:00	3.47952	3.522358	3.47952	0
2025-01-08 11:00:00	3.46681	3.515635	3.46681	0
2025-01-08 11:05:00	3.51893	3.514816	3.51893	0
2025-01-08 11:10:00	3.46681	3.514817	3.46681	0
2025-01-08 11:15:00	3.55834	3.515169	3.55834	0
2025-01-08 11:20:00	3.53719	3.516358	3.53719	0
2025-01-08 11:25:00	3.49848	3.515299	3.49848	0
2025-01-08 11:30:00	3.55979	3.518466	3.55979	0
2025-01-08 11:35:00	3.52815	3.517281	3.52815	0
2025-01-08 11:40:00	3.53507	3.514909	3.53507	0
2025-01-08 11:45:00	3.52815	3.519772	3.52815	0
2025-01-08 11:50:00	3.52815	3.525906	3.52815	0
2025-01-08 11:55:00	3.53704	3.527717	3.53704	0
2025-01-08 12:00:00	3.46681	3.527717	3.46681	0
2025-01-08 12:05:00	3.53606	3.525489	3.53606	0
2025-01-08 12:10:00	3.52532	3.524302	3.52532	0
2025-01-08 12:15:00	3.52879	3.527333	3.52879	0
2025-01-08 12:20:00	3.55203	3.526557	3.55203	0
2025-01-08 12:25:00	3.53111	3.526853	3.53111	0
2025-01-08 12:30:00	3.54199	3.527545	3.54199	0
2025-01-08 12:35:00	3.51893	3.526623	3.51893	0
2025-01-08 12:40:00	3.50909	3.524717	3.50909	0
2025-01-08 12:45:00	3.541	3.525113	3.541	0
2025-01-08 12:50:00	3.53422	3.531854	3.53422	0
2025-01-08 12:55:00	3.5189	3.530138	3.5189	0
2025-01-08 13:00:00	3.46678	3.524284	3.46678	0
2025-01-08 13:05:00	3.552	3.526605	3.552	0
2025-01-08 13:10:00	3.5253	3.523932	3.5253	0
2025-01-08 13:15:00	3.35141	3.505962	3.35141	0
2025-01-08 13:20:00	3.53703	3.505466	3.53703	0
2025-01-08 13:25:00	3.51889	3.505462	3.51889	0
2025-01-08 13:30:00	3.59734	3.514287	3.59734	0
2025-01-08 13:35:00	3.55284	3.515471	3.55284	0
2025-01-08 13:40:00	3.53716	3.515765	3.53716	0
2025-01-08 13:45:00	3.52876	3.516751	3.52876	0
2025-01-08 13:50:00	3.54848	3.524921	3.54848	0
2025-01-08 13:55:00	3.54014	3.523735	3.54014	0
2025-01-08 14:00:00	3.50907	3.522112	3.50907	0
2025-01-08 14:05:00	3.53011	3.539982	3.53011	0
2025-01-08 14:10:00	3.53864	3.540143	3.53864	0
2025-01-08 14:15:00	3.52876	3.54113	3.52876	0
2025-01-08 14:20:00	3.51344	3.53274	3.51344	0
2025-01-08 14:25:00	3.53307	3.530763	3.53307	0
2025-01-08 14:30:00	3.58449	3.535496	3.58449	0
2025-01-08 14:35:00	3.5431	3.53693	3.5431	0
2025-01-08 14:40:00	3.4668	3.528762	3.4668	0
2025-01-08 14:45:00	3.54395	3.529143	3.54395	0
2025-01-08 14:50:00	3.46681	3.524917	3.46681	0
2025-01-08 14:55:00	3.51938	3.523844	3.51938	0
2025-01-08 15:00:00	3.58253	3.528233	3.58253	0
2025-01-08 15:05:00	3.51825	3.527182	3.51825	0
2025-01-08 15:10:00	3.49923	3.525761	3.49923	0
2025-01-08 15:15:00	3.51893	3.524347	3.51893	0
2025-01-08 15:20:00	3.54313	3.520211	3.54313	0
2025-01-08 15:25:00	3.48938	3.514839	3.48938	0
2025-01-08 15:30:00	3.47952	3.516111	3.47952	0
2025-01-08 15:35:00	3.46287	3.508003	3.46287	0
2025-01-08 15:40:00	3.46681	3.508003	3.46681	0
2025-01-08 15:45:00	3.5461	3.510675	3.5461	0
2025-01-08 15:50:00	3.46681	3.499103	3.46681	0
2025-01-08 15:55:00	3.46681	3.493959	3.46681	0
2025-01-08 16:00:00	3.58172	3.502208	3.58172	0
2025-01-08 16:05:00	3.46681	3.496996	3.46681	0
2025-01-08 16:10:00	3.59045	3.501728	3.59045	0
2025-01-08 16:15:00	3.52815	3.505605	3.52815	0
2025-01-08 16:20:00	3.54848	3.512501	3.54848	0
2025-01-08 16:25:00	3.48938	3.515152	3.48938	0
2025-01-08 16:30:00	3.56374	3.524845	3.56374	0
2025-01-08 16:35:00	3.46681	3.516916	3.46681	0
2025-01-08 16:40:00	3.46681	3.516916	3.46681	0
2025-01-08 16:45:00	3.50909	3.521144	3.50909	0
2025-01-08 16:50:00	3.52815	3.515787	3.52815	0
2025-01-08 16:55:00	3.54845	3.523951	3.54845	0
2025-01-08 17:00:00	3.54495	3.519401	3.54495	0
2025-01-08 17:05:00	3.46678	3.513264	3.46678	0
2025-01-08 17:10:00	3.5489	3.513306	3.5489	0
2025-01-08 17:15:00	3.53718	3.518086	3.53718	0
2025-01-08 17:20:00	3.49921	3.511633	3.49921	0
2025-01-08 17:25:00	3.53862	3.518814	3.53862	0
2025-01-08 17:30:00	3.54197	3.52633	3.54197	0
2025-01-08 17:35:00	3.46681	3.522102	3.46681	0
2025-01-08 17:40:00	3.52878	3.522165	3.52878	0
2025-01-08 17:45:00	3.54395	3.521715	3.54395	0
2025-01-08 17:50:00	3.53719	3.520939	3.53719	0
2025-01-08 17:55:00	3.52879	3.52714	3.52879	0
2025-01-08 18:00:00	3.48938	3.521188	3.48938	0
2025-01-08 18:05:00	3.51893	3.519363	3.51893	0
2025-01-08 18:10:00	3.50909	3.520351	3.50909	0
2025-01-08 18:15:00	3.06436	3.472925	3.06436	0
2025-01-08 18:20:00	3.46681	3.465409	3.46681	0
2025-01-08 18:25:00	3.54199	3.472927	3.54199	0
2025-01-08 18:30:00	3.53012	3.473061	3.53012	0
2025-01-08 18:35:00	3.29575	3.448241	3.29575	0
2025-01-08 18:40:00	3.46681	3.441203	3.46681	0
2025-01-08 18:45:00	3.51893	3.440217	3.51893	0
2025-01-08 18:50:00	3.57067	3.448346	3.57067	0
2025-01-08 18:55:00	3.53864	3.450317	3.53864	0
2025-01-08 19:00:00	3.3673	3.436138	3.3673	0
2025-01-08 19:05:00	3.53111	3.482813	3.53111	0
2025-01-08 19:10:00	3.52829	3.488961	3.52829	0
2025-01-08 19:15:00	3.27597	3.462359	3.27597	0
2025-01-08 19:20:00	3.52236	3.461583	3.52236	0
2025-01-08 19:25:00	3.57363	3.489371	3.57363	0
2025-01-08 19:30:00	3.51134	3.493824	3.51134	0
2025-01-08 19:35:00	3.5499	3.496921	3.5499	0
2025-01-08 19:40:00	3.54595	3.494449	3.54595	0
2025-01-08 19:45:00	3.46681	3.487266	3.46681	0
2025-01-08 19:50:00	3.51893	3.502429	3.51893	0
2025-01-08 19:55:00	3.53606	3.502924	3.53606	0
2025-01-08 20:00:00	3.5054	3.500635	3.5054	0
2025-01-08 20:05:00	3.52879	3.525917	3.52879	0
2025-01-08 20:10:00	3.50909	3.52459	3.50909	0
2025-01-08 20:15:00	3.5687	3.524097	3.5687	0
2025-01-08 20:20:00	3.50909	3.523872	3.50909	0
2025-01-08 20:25:00	3.56688	3.52557	3.56688	0
2025-01-08 20:30:00	3.67747	3.538722	3.67747	0
2025-01-08 20:35:00	3.55781	3.547822	3.55781	0
2025-01-08 20:40:00	3.53803	3.549732	3.53803	0
2025-01-08 20:45:00	3.54313	3.550439	3.54313	0
2025-01-08 20:50:00	3.56176	3.556075	3.56176	0
2025-01-08 20:55:00	3.6076	3.563956	3.6076	0
2025-01-08 21:00:00	3.50455	3.563502	3.50455	0
2025-01-08 21:05:00	3.52532	3.559164	3.52532	0
2025-01-08 21:10:00	3.53864	3.562119	3.53864	0
2025-01-08 21:15:00	3.56632	3.562063	3.56632	0
2025-01-08 21:20:00	3.55584	3.5499	3.55584	0
2025-01-08 21:25:00	3.51134	3.545253	3.51134	0
2025-01-08 21:30:00	3.52814	3.544264	3.52814	0
2025-01-08 21:35:00	3.40362	3.530313	3.40362	0
2025-01-08 21:40:00	3.4992	3.524057	3.4992	0
2025-01-08 21:45:00	3.54296	3.517593	3.54296	0
2025-01-08 21:50:00	3.51892	3.51903	3.51892	0
2025-01-08 21:55:00	3.46681	3.513179	3.46681	0
2025-01-08 22:00:00	3.51892	3.511207	3.51892	0
2025-01-08 22:05:00	3.52812	3.507387	3.52812	0
2025-01-08 22:10:00	3.54848	3.506651	3.54848	0
2025-01-08 22:15:00	3.52878	3.508395	3.52878	0
2025-01-08 22:20:00	3.48938	3.504519	3.48938	0
2025-01-08 22:25:00	3.53864	3.518021	3.53864	0
2025-01-08 22:30:00	3.51047	3.519148	3.51047	0
2025-01-08 22:35:00	3.55979	3.520831	3.55979	0
2025-01-08 22:40:00	3.50909	3.519848	3.50909	0
2025-01-08 22:45:00	3.54313	3.52748	3.54313	0
2025-01-08 22:50:00	3.57759	3.533347	3.57759	0
2025-01-08 22:55:00	3.56688	3.537223	3.56688	0
2025-01-08 23:00:00	3.47784	3.530159	3.47784	0
2025-01-08 23:05:00	3.56819	3.5341	3.56819	0
2025-01-08 23:10:00	3.54848	3.54001	3.54848	0
2025-01-08 23:15:00	3.52879	3.539025	3.52879	0
2025-01-08 23:20:00	3.54848	3.542826	3.54848	0
2025-01-08 23:25:00	3.52617	3.539464	3.52617	0
2025-01-08 23:30:00	3.46681	3.535236	3.46681	0
2025-01-08 23:35:00	3.52236	3.533159	3.52236	0
2025-01-08 23:40:00	3.53125	3.528525	3.53125	0
2025-01-08 23:45:00	3.50455	3.522292	3.50455	0
2025-01-08 23:50:00	3.52914	3.527422	3.52914	0
2025-01-08 23:55:00	3.61715	3.532318	3.61715	0
2025-01-09 00:00:00	3.55089	3.532559	3.55089	0
2025-01-09 00:05:00	3.555	3.53518	3.555	0
2025-01-09 00:10:00	3.46681	3.527013	3.46681	0
2025-01-09 00:15:00	3.68636	3.543032	3.68636	0
2025-01-09 00:20:00	3.55385	3.551736	3.55385	0
2025-01-09 00:25:00	3.46678	3.546178	3.46678	0
2025-01-09 00:30:00	3.54	3.547053	3.54	0
2025-01-09 00:35:00	3.50906	3.547504	3.50906	0
2025-01-09 00:40:00	3.53207	3.547797	3.53207	0
2025-01-09 00:45:00	3.51428	3.53751	3.51428	0
2025-01-09 00:50:00	3.52827	3.535248	3.52827	0
2025-01-09 00:55:00	3.53862	3.53361	3.53862	0
2025-01-09 01:00:00	3.6458	3.551509	3.6458	0
2025-01-09 01:05:00	3.53422	3.536295	3.53422	0
2025-01-09 01:10:00	3.51893	3.532803	3.51893	0
2025-01-09 01:15:00	3.5222	3.538345	3.5222	0
2025-01-09 01:20:00	3.53862	3.538207	3.53862	0
2025-01-09 01:25:00	3.46675	3.533976	3.46675	0
2025-01-09 01:30:00	3.50903	3.531672	3.50903	0
2025-01-09 01:35:00	3.54012	3.534256	3.54012	0
2025-01-09 01:40:00	3.51887	3.533316	3.51887	0
2025-01-09 01:45:00	3.53858	3.533312	3.53858	0
2025-01-09 01:50:00	3.52872	3.521604	3.52872	0
2025-01-09 01:55:00	3.51887	3.520069	3.51887	0
2025-01-09 02:00:00	3.42731	3.510907	3.42731	0
2025-01-09 02:05:00	3.51884	3.510571	3.51884	0
2025-01-09 02:10:00	3.53995	3.510704	3.53995	0
2025-01-09 02:15:00	3.5439	3.518419	3.5439	0
2025-01-09 02:20:00	3.5439	3.521906	3.5439	0
2025-01-09 02:25:00	3.5223	3.520124	3.5223	0
2025-01-09 02:30:00	3.53861	3.522098	3.53861	0
2025-01-09 02:35:00	3.56073	3.524313	3.56073	0
2025-01-09 02:40:00	3.5189	3.523331	3.5189	0
2025-01-09 02:45:00	3.54013	3.525457	3.54013	0
2025-01-09 02:50:00	3.55282	3.538008	3.55282	0
2025-01-09 02:55:00	3.50904	3.537028	3.50904	0
2025-01-09 03:00:00	3.56816	3.539849	3.56816	0
2025-01-09 03:05:00	3.50903	3.536362	3.50903	0
2025-01-09 03:10:00	3.5459	3.536562	3.5459	0
2025-01-09 03:15:00	3.54844	3.539176	3.54844	0
2025-01-09 03:20:00	3.51889	3.537204	3.51889	0
2025-01-09 03:25:00	3.53861	3.534992	3.53861	0
2025-01-09 03:30:00	3.50906	3.534008	3.50906	0
2025-01-09 03:35:00	3.53124	3.533119	3.53124	0
2025-01-09 03:40:00	3.52827	3.530664	3.52827	0
2025-01-09 03:45:00	3.54295	3.534055	3.54295	0
2025-01-09 03:50:00	3.54989	3.532228	3.54989	0
2025-01-09 03:55:00	3.54493	3.535818	3.54493	0
2025-01-09 04:00:00	3.48934	3.530162	3.48934	0
2025-01-09 04:05:00	3.53861	3.529179	3.53861	0
2025-01-09 04:10:00	3.49054	3.526344	3.49054	0
2025-01-09 04:15:00	3.55794	3.528277	3.55794	0
2025-01-09 04:20:00	3.5479	3.532161	3.5479	0
2025-01-09 04:25:00	3.55679	3.534716	3.55679	0
2025-01-09 04:30:00	3.54098	3.535987	3.54098	0
2025-01-09 04:35:00	3.53864	3.535556	3.53864	0
2025-01-09 04:40:00	3.53125	3.533692	3.53125	0
2025-01-09 04:45:00	3.52875	3.532074	3.52875	0
2025-01-09 04:50:00	3.46677	3.529817	3.46677	0
2025-01-09 04:55:00	3.5189	3.527846	3.5189	0
2025-01-09 05:00:00	3.50452	3.529244	3.50452	0
2025-01-09 05:05:00	3.55878	3.529328	3.55878	0
2025-01-09 05:10:00	3.60328	3.534866	3.60328	0
2025-01-09 05:15:00	3.51823	3.53101	3.51823	0
2025-01-09 05:20:00	3.5253	3.529442	3.5253	0
2025-01-09 05:25:00	3.53801	3.529379	3.53801	0
2025-01-09 05:30:00	3.52532	3.528786	3.52532	0
2025-01-09 05:35:00	3.53703	3.529614	3.53703	0
2025-01-09 05:40:00	3.53803	3.53674	3.53803	0
2025-01-09 05:45:00	3.53704	3.538554	3.53704	0
2025-01-09 05:50:00	3.5499	3.543092	3.5499	0
2025-01-09 05:55:00	3.52617	3.539831	3.52617	0
2025-01-09 06:00:00	3.55834	3.535337	3.55834	0
2025-01-09 06:05:00	3.51826	3.53534	3.51826	0
2025-01-09 06:10:00	3.55834	3.538644	3.55834	0
2025-01-09 06:15:00	3.51049	3.535892	3.51049	0
2025-01-09 06:20:00	3.50906	3.534266	3.50906	0
2025-01-09 06:25:00	3.52914	3.533477	3.52914	0
2025-01-09 06:30:00	3.52827	3.532501	3.52827	0
2025-01-09 06:35:00	3.52827	3.531624	3.52827	0
2025-01-09 06:40:00	3.52515	3.529149	3.52515	0
2025-01-09 06:45:00	3.5253	3.529062	3.5253	0
2025-01-09 06:50:00	3.49921	3.523149	3.49921	0
2025-01-09 06:55:00	3.53406	3.524729	3.53406	0
2025-01-09 07:00:00	3.3673	3.505625	3.3673	0
2025-01-09 07:05:00	3.49923	3.504499	3.49923	0
2025-01-09 07:10:00	3.53703	3.507296	3.53703	0
2025-01-09 07:15:00	3.53864	3.508246	3.53864	0
2025-01-09 07:20:00	3.49923	3.505342	3.49923	0
2025-01-09 07:25:00	3.46681	3.499196	3.46681	0
2025-01-09 07:30:00	3.56374	3.503055	3.56374	0
2025-01-09 07:35:00	3.50909	3.501434	3.50909	0
2025-01-09 07:40:00	3.56819	3.508332	3.56819	0
2025-01-09 07:45:00	3.57363	3.512289	3.57363	0
2025-01-09 07:50:00	3.53864	3.529423	3.53864	0
2025-01-09 07:55:00	3.5321	3.53271	3.5321	0
2025-01-09 08:00:00	3.541	3.533107	3.541	0
2025-01-09 08:05:00	3.53125	3.532368	3.53125	0
2025-01-09 08:10:00	3.54845	3.53729	3.54845	0
2025-01-09 08:15:00	3.55499	3.546108	3.55499	0
2025-01-09 08:20:00	3.52875	3.542609	3.52875	0
2025-01-09 08:25:00	3.56175	3.547875	3.56175	0
2025-01-09 08:30:00	3.53504	3.54456	3.53504	0
2025-01-09 08:35:00	3.55833	3.54303	3.55833	0
2025-01-09 08:40:00	3.54395	3.543561	3.54395	0
2025-01-09 08:45:00	3.54198	3.544549	3.54198	0
2025-01-09 08:50:00	3.53125	3.543574	3.53125	0
2025-01-09 08:55:00	3.52878	3.543327	3.52878	0
2025-01-09 09:00:00	3.4688	3.535362	3.4688	0
2025-01-09 09:05:00	3.53803	3.533666	3.53803	0
2025-01-09 09:10:00	3.52879	3.53367	3.52879	0
2025-01-09 09:15:00	3.555	3.532995	3.555	0
2025-01-09 09:20:00	3.52879	3.53237	3.52879	0
2025-01-09 09:25:00	3.54313	3.53085	3.54313	0
2025-01-09 09:30:00	3.54313	3.530768	3.54313	0
2025-01-09 09:35:00	3.56078	3.532648	3.56078	0
2025-01-09 09:40:00	3.53125	3.532648	3.53125	0
2025-01-09 09:45:00	3.52879	3.532649	3.52879	0
2025-01-09 09:50:00	3.51893	3.537662	3.51893	0
2025-01-09 09:55:00	3.48938	3.532797	3.48938	0
2025-01-09 10:00:00	3.52829	3.532747	3.52829	0
2025-01-09 10:05:00	3.46681	3.523928	3.46681	0
2025-01-09 10:10:00	3.55485	3.526534	3.55485	0
2025-01-09 10:15:00	3.54496	3.526717	3.54496	0
2025-01-09 10:20:00	3.51893	3.524297	3.51893	0
2025-01-09 10:25:00	3.53012	3.521231	3.53012	0
2025-01-09 10:30:00	3.4787	3.515976	3.4787	0
2025-01-09 10:35:00	3.51643	3.51474	3.51643	0
2025-01-09 10:40:00	3.53704	3.516551	3.53704	0
2025-01-09 10:45:00	3.51939	3.519552	3.51939	0
2025-01-09 10:50:00	3.51939	3.518662	3.51939	0
2025-01-09 10:55:00	3.52879	3.52486	3.52879	0
2025-01-09 11:00:00	3.67252	3.536627	3.67252	0
2025-01-09 11:05:00	3.46681	3.528812	3.46681	0
2025-01-09 11:10:00	3.46674	3.523593	3.46674	0
2025-01-09 11:15:00	3.46677	3.517258	3.46677	0
2025-01-09 11:20:00	3.5253	3.521918	3.5253	0
2025-01-09 11:25:00	3.48935	3.51921	3.48935	0
2025-01-09 11:30:00	3.4668	3.512186	3.4668	0
2025-01-09 11:35:00	3.52876	3.513123	3.52876	0
2025-01-09 11:40:00	3.46681	3.507865	3.46681	0
2025-01-09 11:45:00	3.53124	3.50811	3.53124	0
2025-01-09 11:50:00	3.53421	3.494279	3.53421	0
2025-01-09 11:55:00	3.52878	3.500476	3.52878	0
2025-01-09 12:00:00	3.54495	3.508297	3.54495	0
2025-01-09 12:05:00	3.51938	3.513558	3.51938	0
2025-01-09 12:10:00	3.51825	3.512853	3.51825	0
2025-01-09 12:15:00	3.56868	3.520786	3.56868	0
2025-01-09 12:20:00	3.53606	3.527712	3.53606	0
2025-01-09 12:25:00	3.5667	3.531506	3.5667	0
2025-01-09 12:30:00	3.52529	3.537354	3.52529	0
2025-01-09 12:35:00	3.53603	3.537833	3.53603	0
2025-01-09 12:40:00	3.53701	3.538113	3.53701	0
2025-01-09 12:45:00	3.53121	3.538356	3.53121	0
2025-01-09 12:50:00	3.50901	3.534762	3.50901	0
2025-01-09 12:55:00	3.55479	3.538303	3.55479	0
2025-01-09 13:00:00	3.59831	3.546309	3.59831	0
2025-01-09 13:05:00	3.57161	3.546602	3.57161	0
2025-01-09 13:10:00	3.52875	3.545871	3.52875	0
2025-01-09 13:15:00	3.26276	3.515477	3.26276	0
2025-01-09 13:20:00	3.538	3.516748	3.538	0
2025-01-09 13:25:00	3.54393	3.517538	3.54393	0
2025-01-09 13:30:00	3.46681	3.510518	3.46681	0
2025-01-09 13:35:00	3.57064	3.514461	3.57064	0
2025-01-09 13:40:00	3.52417	3.515977	3.52417	0
2025-01-09 13:45:00	3.5461	3.515108	3.5461	0
2025-01-09 13:50:00	3.55285	3.510562	3.55285	0
2025-01-09 13:55:00	3.53864	3.507265	3.53864	0
2025-01-09 14:00:00	3.53864	3.508254	3.53864	0
2025-01-09 14:05:00	3.56819	3.538797	3.56819	0
2025-01-09 14:10:00	3.50909	3.535906	3.50909	0
2025-01-09 14:15:00	3.53507	3.53502	3.53507	0
2025-01-09 14:20:00	3.49923	3.538262	3.49923	0
2025-01-09 14:25:00	3.54313	3.535511	3.54313	0
2025-01-09 14:30:00	3.54595	3.537689	3.54595	0
2025-01-09 14:35:00	3.48938	3.532017	3.48938	0
2025-01-09 14:40:00	3.53903	3.530635	3.53903	0
2025-01-09 14:45:00	3.52418	3.529189	3.52418	0
2025-01-09 14:50:00	3.53012	3.528337	3.53012	0
2025-01-09 14:55:00	3.541	3.525618	3.541	0
2025-01-09 15:00:00	3.51893	3.526602	3.51893	0
2025-01-09 15:05:00	3.5879	3.531885	3.5879	0
2025-01-09 15:10:00	3.54298	3.53626	3.54298	0
2025-01-09 15:15:00	3.52879	3.534826	3.52879	0
2025-01-09 15:20:00	3.53803	3.534034	3.53803	0
2025-01-09 15:25:00	3.51893	3.536989	3.51893	0
2025-01-09 15:30:00	3.53012	3.536098	3.53012	0
2025-01-09 15:35:00	3.56671	3.540351	3.56671	0
2025-01-09 15:40:00	3.53864	3.541203	3.53864	0
2025-01-09 15:45:00	3.54298	3.541401	3.54298	0
2025-01-09 15:50:00	3.54595	3.544103	3.54595	0
2025-01-09 15:55:00	3.50909	3.536222	3.50909	0
2025-01-09 16:00:00	3.53125	3.535049	3.53125	0
2025-01-09 16:05:00	3.54016	3.536186	3.54016	0
2025-01-09 16:10:00	3.53507	3.53589	3.53507	0
2025-01-09 16:15:00	3.55089	3.539086	3.55089	0
2025-01-09 16:20:00	3.53507	3.539581	3.53507	0
2025-01-09 16:25:00	3.53407	3.536317	3.53407	0
2025-01-09 16:30:00	3.46681	3.529134	3.46681	0
2025-01-09 16:35:00	3.57805	3.532641	3.57805	0
2025-01-09 16:40:00	3.54792	3.532838	3.54792	0
2025-01-09 16:45:00	3.51643	3.533572	3.51643	0
2025-01-09 16:50:00	3.53864	3.534311	3.53864	0
2025-01-09 16:55:00	3.46681	3.526976	3.46681	0
2025-01-09 17:00:00	3.50909	3.524378	3.50909	0
2025-01-09 17:05:00	3.55834	3.525123	3.55834	0
2025-01-09 17:10:00	3.5189	3.523506	3.5189	0
2025-01-09 17:15:00	3.5489	3.524989	3.5489	0
2025-01-09 17:20:00	3.53718	3.532026	3.53718	0
2025-01-09 17:25:00	3.5431	3.528531	3.5431	0
2025-01-09 17:30:00	3.54296	3.528035	3.54296	0
2025-01-09 17:35:00	3.56373	3.532765	3.56373	0
2025-01-09 17:40:00	3.50903	3.529804	3.50903	0
2025-01-09 17:45:00	3.51341	3.534464	3.51341	0
2025-01-09 17:50:00	3.53859	3.537414	3.53859	0
2025-01-09 17:55:00	3.4992	3.5315	3.4992	0
2025-01-09 18:00:00	3.5431	3.53392	3.5431	0
2025-01-09 18:05:00	3.53108	3.532138	3.53108	0
2025-01-09 18:10:00	3.51046	3.529466	3.51046	0
2025-01-09 18:15:00	3.54692	3.529848	3.54692	0
2025-01-09 18:20:00	3.55087	3.530639	3.55087	0
2025-01-09 18:25:00	3.50907	3.525173	3.50907	0
2025-01-09 18:30:00	3.53864	3.528134	3.53864	0
2025-01-09 18:35:00	3.51626	3.528419	3.51626	0
2025-01-09 18:40:00	3.54608	3.529168	3.54608	0
2025-01-09 18:45:00	3.5189	3.531138	3.5189	0
2025-01-09 18:50:00	3.52873	3.529701	3.52873	0
2025-01-09 18:55:00	3.53858	3.530451	3.53858	0
2025-01-09 19:00:00	3.46962	3.526367	3.46962	0
2025-01-09 19:05:00	3.53859	3.525534	3.53859	0
2025-01-09 19:10:00	3.4668	3.517127	3.4668	0
2025-01-09 19:15:00	3.56631	3.522851	3.56631	0
2025-01-09 19:20:00	3.51892	3.520879	3.51892	0
2025-01-09 19:25:00	3.5647	3.525723	3.5647	0
2025-01-09 19:30:00	3.58787	3.529902	3.58787	0
2025-01-09 19:35:00	3.50904	3.528916	3.50904	0
2025-01-09 19:40:00	3.50901	3.526944	3.50901	0
2025-01-09 19:45:00	3.52415	3.525501	3.52415	0
2025-01-09 19:50:00	3.50901	3.52944	3.50901	0
2025-01-09 19:55:00	3.47949	3.52353	3.47949	0
2025-01-09 20:00:00	3.47964	3.524814	3.47964	0
2025-01-09 20:05:00	3.55831	3.524014	3.55831	0
2025-01-09 20:10:00	3.54013	3.526135	3.54013	0
2025-01-09 20:15:00	3.90686	3.560351	3.90686	0
2025-01-09 20:20:00	3.51892	3.553456	3.51892	0
2025-01-09 20:25:00	3.49923	3.552475	3.49923	0
2025-01-09 20:30:00	3.54014	3.555588	3.54014	0
2025-01-09 20:35:00	3.46681	3.549854	3.46681	0
2025-01-09 20:40:00	3.5756	3.556513	3.5756	0
2025-01-09 20:45:00	3.55681	3.564245	3.55681	0
2025-01-09 20:50:00	3.52875	3.569156	3.52875	0
2025-01-09 20:55:00	3.54593	3.567918	3.54593	0
2025-01-09 21:00:00	3.47187	3.561092	3.47187	0
2025-01-09 21:05:00	3.52232	3.522638	3.52232	0
2025-01-09 21:10:00	3.56965	3.527711	3.56965	0
2025-01-09 21:15:00	3.29228	3.507016	3.29228	0
2025-01-09 21:20:00	3.54986	3.507988	3.54986	0
2025-01-09 21:25:00	3.56272	3.517579	3.56272	0
2025-01-09 21:30:00	3.54902	3.514921	3.54902	0
2025-01-09 21:35:00	3.75533	3.534773	3.75533	0
2025-01-09 21:40:00	3.59534	3.541432	3.59534	0
2025-01-09 21:45:00	3.53403	3.540242	3.53403	0
2025-01-09 21:50:00	3.54787	3.547842	3.54787	0
2025-01-09 21:55:00	3.4992	3.54553	3.4992	0
2025-01-09 22:00:00	3.52873	3.541438	3.52873	0
2025-01-09 22:05:00	3.52612	3.564822	3.52612	0
2025-01-09 22:10:00	3.55282	3.565118	3.55282	0
2025-01-09 22:15:00	3.5189	3.560736	3.5189	0
2025-01-09 22:20:00	3.54607	3.560441	3.54607	0
2025-01-09 22:25:00	3.5189	3.536798	3.5189	0
2025-01-09 22:30:00	3.49251	3.526515	3.49251	0
2025-01-09 22:35:00	3.53716	3.526828	3.53716	0
2025-01-09 22:40:00	3.54689	3.52673	3.54689	0
2025-01-09 22:45:00	3.55084	3.531894	3.55084	0
2025-01-09 22:50:00	3.54307	3.533328	3.54307	0
2025-01-09 22:55:00	3.54787	3.535503	3.54787	0
2025-01-09 23:00:00	3.65467	3.545688	3.65467	0
2025-01-09 23:05:00	3.53303	3.547101	3.53303	0
2025-01-09 23:10:00	3.54193	3.546687	3.54193	0
2025-01-09 23:15:00	3.51881	3.546678	3.51881	0
2025-01-09 23:20:00	3.53413	3.55084	3.53413	0
2025-01-09 23:25:00	3.55278	3.552402	3.55278	0
2025-01-09 23:30:00	3.5371	3.551423	3.5371	0
2025-01-09 23:35:00	3.53856	3.550195	3.53856	0
2025-01-09 23:40:00	3.48931	3.544819	3.48931	0
2025-01-09 23:45:00	3.55081	3.545113	3.55081	0
2025-01-09 23:50:00	3.53697	3.533343	3.53697	0
2025-01-09 23:55:00	3.51522	3.531562	3.51522	0
2025-01-10 00:00:00	3.54489	3.531858	3.54489	0
2025-01-10 00:05:00	3.49921	3.529898	3.49921	0
2025-01-10 00:10:00	3.53898	3.530383	3.53898	0
2025-01-10 00:15:00	3.5647	3.531575	3.5647	0
2025-01-10 00:20:00	3.46681	3.524546	3.46681	0
2025-01-10 00:25:00	3.56867	3.527557	3.56867	0
2025-01-10 00:30:00	3.54098	3.532724	3.54098	0
2025-01-10 00:35:00	3.56274	3.533917	3.56274	0
2025-01-10 00:40:00	3.5489	3.53511	3.5489	0
2025-01-10 00:45:00	3.57659	3.541247	3.57659	0
2025-01-10 00:50:00	3.52879	3.539637	3.52879	0
2025-01-10 00:55:00	3.57165	3.546881	3.57165	0
2025-01-10 01:00:00	3.51346	3.544329	3.51346	0
2025-01-10 01:05:00	3.51896	3.539755	3.51896	0
2025-01-10 01:10:00	3.57365	3.550439	3.57365	0
2025-01-10 01:15:00	3.47957	3.541529	3.47957	0
2025-01-10 01:20:00	3.52718	3.540149	3.52718	0
2025-01-10 01:25:00	3.56871	3.540746	3.56871	0
2025-01-10 01:30:00	3.45984	3.53184	3.45984	0
2025-01-10 01:35:00	3.55206	3.529387	3.55206	0
2025-01-10 01:40:00	3.56673	3.533181	3.56673	0
2025-01-10 01:45:00	3.56816	3.532832	3.56816	0
2025-01-10 01:50:00	3.5944	3.540926	3.5944	0
2025-01-10 01:55:00	3.55089	3.544119	3.55089	0
2025-01-10 02:00:00	3.59143	3.545897	3.59143	0
2025-01-10 02:05:00	3.54	3.55194	3.54	0
2025-01-10 02:10:00	3.46681	3.545903	3.46681	0
2025-01-10 02:15:00	3.58549	3.547581	3.58549	0
2025-01-10 02:20:00	3.53864	3.555461	3.53864	0
2025-01-10 02:25:00	3.52532	3.552787	3.52532	0
2025-01-10 02:30:00	3.58253	3.554367	3.58253	0
2025-01-10 02:35:00	3.55582	3.553133	3.55582	0
2025-01-10 02:40:00	3.55679	3.549372	3.55679	0
2025-01-10 02:45:00	3.50898	3.545181	3.50898	0
2025-01-10 02:50:00	3.5287	3.538908	3.5287	0
2025-01-10 02:55:00	3.54009	3.538917	3.54009	0
2025-01-10 03:00:00	3.51932	3.544168	3.51932	0
2025-01-10 03:05:00	3.54844	3.540463	3.54844	0
2025-01-10 03:10:00	3.54886	3.541485	3.54886	0
2025-01-10 03:15:00	3.52876	3.541829	3.52876	0
2025-01-10 03:20:00	3.52514	3.53609	3.52514	0
2025-01-10 03:25:00	3.53997	3.534505	3.53997	0
2025-01-10 03:30:00	3.51893	3.530719	3.51893	0
2025-01-10 03:35:00	3.56175	3.535996	3.56175	0
2025-01-10 03:40:00	3.54016	3.537142	3.54016	0
2025-01-10 03:45:00	3.5489	3.538023	3.5489	0
2025-01-10 03:50:00	3.52829	3.53892	3.52829	0
2025-01-10 03:55:00	3.55681	3.539757	3.55681	0
2025-01-10 04:00:00	3.5189	3.536761	3.5189	0
2025-01-10 04:05:00	3.54845	3.53873	3.54845	0
2025-01-10 04:10:00	3.64105	3.550321	3.64105	0
2025-01-10 04:15:00	3.50906	3.54723	3.50906	0
2025-01-10 04:20:00	3.54692	3.550029	3.54692	0
2025-01-10 04:25:00	3.55384	3.549238	3.55384	0
2025-01-10 04:30:00	3.50907	3.546129	3.50907	0
2025-01-10 04:35:00	3.52878	3.544117	3.52878	0
2025-01-10 04:40:00	3.53864	3.545152	3.53864	0
2025-01-10 04:45:00	3.51893	3.541364	3.51893	0
2025-01-10 04:50:00	3.52878	3.542352	3.52878	0
2025-01-10 04:55:00	3.52879	3.540386	3.52879	0
2025-01-10 05:00:00	3.55385	3.531666	3.55385	0
2025-01-10 05:05:00	3.47952	3.528712	3.47952	0
2025-01-10 05:10:00	3.4808	3.5221	3.4808	0
2025-01-10 05:15:00	3.53864	3.52058	3.53864	0
2025-01-10 05:20:00	3.53903	3.523576	3.53903	0
2025-01-10 05:25:00	3.54313	3.525011	3.54313	0
2025-01-10 05:30:00	3.5687	3.528017	3.5687	0
2025-01-10 05:35:00	3.51893	3.528017	3.51893	0
2025-01-10 05:40:00	3.52829	3.527968	3.52829	0
2025-01-10 05:45:00	3.53422	3.528511	3.53422	0
2025-01-10 05:50:00	3.46681	3.519807	3.46681	0
2025-01-10 05:55:00	3.52715	3.52457	3.52715	0
2025-01-10 06:00:00	3.46681	3.523171	3.46681	0
2025-01-10 06:05:00	3.53864	3.523171	3.53864	0
2025-01-10 06:10:00	3.52532	3.5218	3.52532	0
2025-01-10 06:15:00	3.55287	3.522774	3.55287	0
2025-01-10 06:20:00	3.51893	3.517797	3.51893	0
2025-01-10 06:25:00	3.46681	3.512585	3.46681	0
2025-01-10 06:30:00	3.48938	3.508694	3.48938	0
2025-01-10 06:35:00	3.51939	3.507211	3.51939	0
2025-01-10 06:40:00	3.46681	3.507211	3.46681	0
2025-01-10 06:45:00	3.51893	3.506389	3.51893	0
2025-01-10 06:50:00	3.50158	3.509866	3.50158	0
2025-01-10 06:55:00	3.51893	3.507895	3.51893	0
2025-01-10 07:00:00	3.51893	3.507256	3.51893	0
2025-01-10 07:05:00	3.46681	3.49865	3.46681	0
2025-01-10 07:10:00	3.52829	3.499586	3.52829	0
2025-01-10 07:15:00	3.53864	3.506769	3.53864	0
2025-01-10 07:20:00	3.53606	3.511437	3.53606	0
2025-01-10 07:25:00	3.53719	3.513217	3.53719	0
2025-01-10 07:30:00	3.53864	3.5204	3.53864	0
2025-01-10 07:35:00	3.53407	3.521914	3.53407	0
2025-01-10 07:40:00	3.52875	3.524631	3.52875	0
2025-01-10 07:45:00	3.54904	3.527642	3.54904	0
2025-01-10 07:50:00	3.4668	3.522429	3.4668	0
2025-01-10 07:55:00	3.4668	3.522428	3.4668	0
2025-01-10 08:00:00	3.51892	3.521491	3.51892	0
2025-01-10 08:05:00	3.58153	3.52578	3.58153	0
2025-01-10 08:10:00	3.58153	3.530327	3.58153	0
2025-01-10 08:15:00	3.54848	3.531456	3.54848	0
2025-01-10 08:20:00	3.50907	3.528499	3.50907	0
2025-01-10 08:25:00	3.53901	3.528993	3.53901	0
2025-01-10 08:30:00	3.54593	3.530711	3.54593	0
2025-01-10 08:35:00	3.55285	3.531092	3.55285	0
2025-01-10 08:40:00	3.50909	3.535321	3.50909	0
2025-01-10 08:45:00	3.52235	3.540876	3.52235	0
2025-01-10 08:50:00	3.52532	3.541516	3.52532	0
2025-01-10 08:55:00	3.50737	3.5341	3.50737	0
2025-01-10 09:00:00	3.48661	3.524608	3.48661	0
2025-01-10 09:05:00	3.47949	3.517709	3.47949	0
2025-01-10 09:10:00	3.53421	3.520223	3.53421	0
2025-01-10 09:15:00	3.53209	3.519531	3.53209	0
2025-01-10 09:20:00	3.52875	3.517813	3.52875	0
2025-01-10 09:25:00	3.4668	3.509208	3.4668	0
2025-01-10 09:30:00	3.50934	3.509233	3.50934	0
2025-01-10 09:35:00	3.54296	3.511294	3.54296	0
2025-01-10 09:40:00	3.54311	3.513073	3.54311	0
2025-01-10 09:45:00	3.5667	3.519006	3.5667	0
2025-01-10 09:50:00	3.54847	3.525192	3.54847	0
2025-01-10 09:55:00	3.57757	3.535	3.57757	0
2025-01-10 10:00:00	3.53121	3.5347	3.53121	0
2025-01-10 10:05:00	3.53856	3.535347	3.53856	0
2025-01-10 10:10:00	3.49917	3.532389	3.49917	0
2025-01-10 10:15:00	3.55975	3.541684	3.55975	0
2025-01-10 10:20:00	3.53008	3.543758	3.53008	0
2025-01-10 10:25:00	3.48935	3.538397	3.48935	0
2025-01-10 10:30:00	3.44405	3.528491	3.44405	0
2025-01-10 10:35:00	3.50907	3.522728	3.50907	0
2025-01-10 10:40:00	3.53801	3.521682	3.53801	0
2025-01-10 10:45:00	3.53406	3.517331	3.53406	0
2025-01-10 10:50:00	3.46681	3.510891	3.46681	0
2025-01-10 10:55:00	3.52875	3.50991	3.52875	0
2025-01-10 11:00:00	3.52912	3.512905	3.52912	0
2025-01-10 11:05:00	3.54493	3.511423	3.54493	0
2025-01-10 11:10:00	3.56471	3.514886	3.56471	0
2025-01-10 11:15:00	3.54845	3.520796	3.54845	0
2025-01-10 11:20:00	3.55778	3.532169	3.55778	0
2025-01-10 11:25:00	3.53009	3.534271	3.53009	0
2025-01-10 11:30:00	3.59239	3.539709	3.59239	0
2025-01-10 11:35:00	3.53419	3.539722	3.53419	0
2025-01-10 11:40:00	3.56865	3.549906	3.56865	0
2025-01-10 11:45:00	3.58645	3.555676	3.58645	0
2025-01-10 11:50:00	3.53862	3.556626	3.53862	0
2025-01-10 11:55:00	3.52233	3.554366	3.52233	0
2025-01-10 12:00:00	3.54592	3.552487	3.54592	0
2025-01-10 12:05:00	3.52615	3.550257	3.52615	0
2025-01-10 12:10:00	3.54016	3.548495	3.54016	0
2025-01-10 12:15:00	3.56983	3.552469	3.56983	0
2025-01-10 12:20:00	3.46681	3.539911	3.46681	0
2025-01-10 12:25:00	3.51346	3.537838	3.51346	0
2025-01-10 12:30:00	3.50455	3.531428	3.50455	0
2025-01-10 12:35:00	3.55584	3.528367	3.55584	0
2025-01-10 12:40:00	3.5499	3.529495	3.5499	0
2025-01-10 12:45:00	3.51893	3.529155	3.51893	0
2025-01-10 12:50:00	3.53864	3.528427	3.53864	0
2025-01-10 12:55:00	3.53111	3.528923	3.53111	0
2025-01-10 13:00:00	3.50837	3.525744	3.50837	0
2025-01-10 13:05:00	3.56573	3.525334	3.56573	0
2025-01-10 13:10:00	3.52236	3.530889	3.52236	0
2025-01-10 13:15:00	3.50909	3.530452	3.50909	0
2025-01-10 13:20:00	3.49923	3.52992	3.49923	0
2025-01-10 13:25:00	3.53407	3.527743	3.53407	0
2025-01-10 13:30:00	3.46681	3.519434	3.46681	0
2025-01-10 13:35:00	3.51893	3.519434	3.51893	0
2025-01-10 13:40:00	3.52532	3.518102	3.52532	0
2025-01-10 13:45:00	3.55485	3.520476	3.55485	0
2025-01-10 13:50:00	3.49923	3.519562	3.49923	0
2025-01-10 13:55:00	3.46681	3.50967	3.46681	0
2025-01-10 14:00:00	3.48938	3.506372	3.48938	0
2025-01-10 14:05:00	3.55203	3.510666	3.55203	0
2025-01-10 14:10:00	3.53111	3.513854	3.53111	0
2025-01-10 14:15:00	3.55485	3.515932	3.55485	0
2025-01-10 14:20:00	3.52532	3.521783	3.52532	0
2025-01-10 14:25:00	3.53864	3.523754	3.53864	0
2025-01-10 14:30:00	3.56176	3.527398	3.56176	0
2025-01-10 14:35:00	3.51939	3.523852	3.51939	0
2025-01-10 14:40:00	3.52532	3.526461	3.52532	0
2025-01-10 14:45:00	3.54199	3.533979	3.54199	0
2025-01-10 14:50:00	3.50909	3.53595	3.50909	0
2025-01-10 14:55:00	3.54396	3.535143	3.54396	0
2025-01-10 15:00:00	3.47949	3.529981	3.47949	0
2025-01-10 15:05:00	3.51937	3.526433	3.51937	0
2025-01-10 15:10:00	3.4668	3.520581	3.4668	0
2025-01-10 15:15:00	3.54493	3.52121	3.54493	0
2025-01-10 15:20:00	3.54592	3.519626	3.54592	0
2025-01-10 15:25:00	3.46681	3.514368	3.46681	0
2025-01-10 15:30:00	3.54296	3.516132	3.54296	0
2025-01-10 15:35:00	3.51893	3.513826	3.51893	0
2025-01-10 15:40:00	3.54848	3.517765	3.54848	0
2025-01-10 15:45:00	3.54848	3.518217	3.54848	0
2025-01-10 15:50:00	3.49923	3.520191	3.49923	0
2025-01-10 15:55:00	3.54593	3.522847	3.54593	0
2025-01-10 16:00:00	3.50909	3.527076	3.50909	0
2025-01-10 16:05:00	3.56819	3.529402	3.56819	0
2025-01-10 16:10:00	3.5756	3.53237	3.5756	0
2025-01-10 16:15:00	3.52879	3.538568	3.52879	0
2025-01-10 16:20:00	3.50909	3.535181	3.50909	0
2025-01-10 16:25:00	3.54595	3.537883	3.54595	0
2025-01-10 16:30:00	3.53903	3.536938	3.53903	0
2025-01-10 16:35:00	3.53309	3.535399	3.53309	0
2025-01-10 16:40:00	3.46678	3.532154	3.46678	0
2025-01-10 16:45:00	3.55087	3.532648	3.55087	0
2025-01-10 16:50:00	3.53421	3.53516	3.53421	0
2025-01-10 16:55:00	3.48935	3.527276	3.48935	0
2025-01-10 17:00:00	3.47951	3.517667	3.47951	0
2025-01-10 17:05:00	3.46681	3.511469	3.46681	0
2025-01-10 17:10:00	3.50907	3.511467	3.50907	0
2025-01-10 17:15:00	3.51893	3.508765	3.51893	0
2025-01-10 17:20:00	3.54296	3.509158	3.54296	0
2025-01-10 17:25:00	3.53506	3.509355	3.53506	0
2025-01-10 17:30:00	3.49923	3.5126	3.49923	0
2025-01-10 17:35:00	3.51641	3.509154	3.51641	0
2025-01-10 17:40:00	3.46681	3.502414	3.46681	0
2025-01-10 17:45:00	3.53407	3.506886	3.53407	0
2025-01-10 17:50:00	3.51893	3.510828	3.51893	0
2025-01-10 17:55:00	3.53407	3.517554	3.53407	0
2025-01-10 18:00:00	3.43035	3.509682	3.43035	0
2025-01-10 18:05:00	3.53012	3.510801	3.53012	0
2025-01-10 18:10:00	3.51893	3.508398	3.51893	0
2025-01-10 18:15:00	3.55682	3.510574	3.55682	0
2025-01-10 18:20:00	3.555	3.516151	3.555	0
2025-01-10 18:25:00	3.53803	3.518313	3.53803	0
2025-01-10 18:30:00	3.53861	3.525493	3.53861	0
2025-01-10 18:35:00	3.5189	3.523976	3.5189	0
2025-01-10 18:40:00	3.50904	3.522987	3.50904	0
2025-01-10 18:45:00	3.54844	3.524424	3.54844	0
2025-01-10 18:50:00	3.54098	3.535487	3.54098	0
2025-01-10 18:55:00	3.53603	3.536078	3.53603	0
2025-01-10 19:00:00	3.50904	3.535089	3.50904	0
2025-01-10 19:05:00	3.53701	3.533108	3.53701	0
2025-01-10 19:10:00	3.4992	3.527528	3.4992	0
2025-01-10 19:15:00	3.50906	3.524631	3.50906	0
2025-01-10 19:20:00	3.52878	3.523648	3.52878	0
2025-01-10 19:25:00	3.55833	3.527591	3.55833	0
2025-01-10 19:30:00	3.59338	3.536025	3.59338	0
2025-01-10 19:35:00	3.55284	3.536465	3.55284	0
2025-01-10 19:40:00	3.53504	3.535871	3.53504	0
2025-01-10 19:45:00	3.58787	3.541055	3.58787	0
2025-01-10 19:50:00	3.55976	3.546127	3.55976	0
2025-01-10 19:55:00	3.50155	3.542581	3.50155	0
2025-01-10 20:00:00	3.62917	3.555578	3.62917	0
2025-01-10 20:05:00	3.55833	3.560505	3.55833	0
2025-01-10 20:10:00	3.51893	3.55952	3.51893	0
2025-01-10 20:15:00	3.54848	3.558535	3.54848	0
2025-01-10 20:20:00	3.54016	3.553213	3.54016	0
2025-01-10 20:25:00	3.55834	3.553763	3.55834	0
2025-01-10 20:30:00	3.53012	3.553271	3.53012	0
2025-01-10 20:35:00	3.52715	3.547199	3.52715	0
2025-01-10 20:40:00	3.54847	3.54607	3.54847	0
2025-01-10 20:45:00	3.57263	3.553178	3.57263	0
2025-01-10 20:50:00	3.57278	3.547539	3.57278	0
2025-01-10 20:55:00	3.5189	3.543596	3.5189	0
2025-01-10 21:00:00	3.49253	3.540956	3.49253	0
2025-01-10 21:05:00	3.53207	3.539315	3.53207	0
2025-01-10 21:10:00	3.53124	3.538423	3.53124	0
2025-01-10 21:15:00	3.48659	3.531248	3.48659	0
2025-01-10 21:20:00	3.51893	3.530129	3.51893	0
2025-01-10 21:25:00	3.53504	3.530918	3.53504	0
2025-01-10 21:30:00	3.53859	3.52993	3.53859	0
2025-01-10 21:35:00	3.59834	3.532501	3.59834	0
2025-01-10 21:40:00	3.52911	3.528134	3.52911	0
2025-01-10 21:45:00	3.53858	3.530102	3.53858	0
2025-01-10 21:50:00	3.55382	3.536231	3.55382	0
2025-01-10 21:55:00	3.51043	3.534067	3.51043	0
2025-01-10 22:00:00	3.56568	3.537511	3.56568	0
2025-01-10 22:05:00	3.57062	3.545914	3.57062	0
2025-01-10 22:10:00	3.54689	3.54871	3.54689	0
2025-01-10 22:15:00	3.51892	3.547098	3.51892	0
2025-01-10 22:20:00	3.49921	3.54316	3.49921	0
2025-01-10 22:25:00	3.58349	3.541675	3.58349	0
2025-01-10 22:30:00	3.51033	3.539797	3.51033	0
2025-01-10 22:35:00	3.52878	3.538817	3.52878	0
2025-01-10 22:40:00	3.51893	3.535328	3.51893	0
2025-01-10 22:45:00	3.54016	3.538301	3.54016	0
2025-01-10 22:50:00	3.56473	3.538206	3.56473	0
2025-01-10 22:55:00	3.50045	3.531189	3.50045	0
2025-01-10 23:00:00	3.57363	3.533863	3.57363	0
2025-01-10 23:05:00	3.54016	3.535987	3.54016	0
2025-01-10 23:10:00	3.53422	3.539488	3.53422	0
2025-01-10 23:15:00	3.50909	3.532048	3.50909	0
2025-01-10 23:20:00	3.52876	3.533891	3.52876	0
2025-01-10 23:25:00	3.46677	3.52769	3.46677	0
2025-01-10 23:30:00	3.51046	3.526843	3.51046	0
2025-01-10 23:35:00	3.4992	3.522747	3.4992	0
2025-01-10 23:40:00	3.55794	3.522068	3.55794	0
2025-01-10 23:45:00	3.50906	3.522929	3.50906	0
2025-01-10 23:50:00	3.48937	3.514503	3.48937	0
2025-01-10 23:55:00	3.51938	3.512425	3.51938	0
2025-01-11 00:00:00	3.51893	3.510896	3.51893	0
2025-01-11 00:05:00	3.55834	3.515821	3.55834	0
2025-01-11 00:10:00	3.51893	3.514838	3.51893	0
2025-01-11 00:15:00	3.54593	3.522754	3.54593	0
2025-01-11 00:20:00	3.54198	3.525906	3.54198	0
2025-01-11 00:25:00	3.52418	3.528404	3.52418	0
2025-01-11 00:30:00	3.52879	3.525489	3.52879	0
2025-01-11 00:35:00	3.54848	3.529431	3.54848	0
2025-01-11 00:40:00	3.49923	3.530417	3.49923	0
2025-01-11 00:45:00	3.52879	3.531358	3.52879	0
2025-01-11 00:50:00	3.52617	3.532082	3.52617	0
2025-01-11 00:55:00	3.51049	3.527297	3.51049	0
2025-01-11 01:00:00	3.62901	3.538305	3.62901	0
2025-01-11 01:05:00	3.46681	3.530393	3.46681	0
2025-01-11 01:10:00	3.54848	3.531043	3.54848	0
2025-01-11 01:15:00	3.52023	3.530648	3.52023	0
2025-01-11 01:20:00	3.51893	3.529662	3.51893	0
2025-01-11 01:25:00	3.51893	3.526707	3.51893	0
2025-01-11 01:30:00	3.57265	3.534049	3.57265	0
2025-01-11 01:35:00	3.52879	3.534049	3.52879	0
2025-01-11 01:40:00	3.54396	3.535828	3.54396	0
2025-01-11 01:45:00	3.50909	3.535688	3.50909	0
2025-01-11 01:50:00	3.53803	3.52659	3.53803	0
2025-01-11 01:55:00	3.49923	3.529832	3.49923	0
2025-01-11 02:00:00	3.50909	3.525893	3.50909	0
2025-01-11 02:05:00	3.55089	3.528959	3.55089	0
2025-01-11 02:10:00	3.51346	3.528412	3.51346	0
2025-01-11 02:15:00	3.51893	3.528412	3.51893	0
2025-01-11 02:20:00	3.53012	3.524159	3.53012	0
2025-01-11 02:25:00	3.50909	3.522189	3.50909	0
2025-01-11 02:30:00	3.54298	3.522091	3.54298	0
2025-01-11 02:35:00	3.53864	3.525046	3.53864	0
2025-01-11 02:40:00	3.52236	3.523479	3.52236	0
2025-01-11 02:45:00	3.50909	3.524465	3.50909	0
2025-01-11 02:50:00	3.52532	3.526088	3.52532	0
2025-01-11 02:55:00	3.54016	3.525015	3.54016	0
2025-01-11 03:00:00	3.57281	3.53095	3.57281	0
2025-01-11 03:05:00	3.5677	3.535827	3.5677	0
2025-01-11 03:10:00	3.50909	3.533724	3.50909	0
2025-01-11 03:15:00	3.48935	3.53175	3.48935	0
2025-01-11 03:20:00	3.541	3.531552	3.541	0
2025-01-11 03:25:00	3.5164	3.529328	3.5164	0
2025-01-11 03:30:00	3.552	3.532292	3.552	0
2025-01-11 03:35:00	3.54989	3.536372	3.54989	0
2025-01-11 03:40:00	3.51887	3.535727	3.51887	0
2025-01-11 03:45:00	3.52873	3.534584	3.52873	0
2025-01-11 03:50:00	3.51341	3.528644	3.51341	0
2025-01-11 03:55:00	3.53861	3.525735	3.53861	0
2025-01-11 04:00:00	3.52876	3.527702	3.52876	0
2025-01-11 04:05:00	3.53603	3.53237	3.53603	0
2025-01-11 04:10:00	3.50904	3.529174	3.50904	0
2025-01-11 04:15:00	3.50901	3.528435	3.50901	0
2025-01-11 04:20:00	3.51326	3.524561	3.51326	0
2025-01-11 04:25:00	3.52872	3.522444	3.52872	0
2025-01-11 04:30:00	3.55828	3.526385	3.55828	0
2025-01-11 04:35:00	3.51889	3.525401	3.51889	0
2025-01-11 04:40:00	3.51887	3.525947	3.51887	0
2025-01-11 04:45:00	3.50901	3.522987	3.50901	0
2025-01-11 04:50:00	3.5401	3.524121	3.5401	0
2025-01-11 04:55:00	3.53859	3.524377	3.53859	0
2025-01-11 05:00:00	3.53403	3.526876	3.53403	0
2025-01-11 05:05:00	3.46965	3.52294	3.46965	0
2025-01-11 05:10:00	3.63688	3.535302	3.63688	0
2025-01-11 05:15:00	3.52878	3.535308	3.52878	0
2025-01-11 05:20:00	3.52614	3.532094	3.52614	0
2025-01-11 05:25:00	3.51725	3.53193	3.51725	0
2025-01-11 05:30:00	3.50904	3.530947	3.50904	0
2025-01-11 05:35:00	3.52875	3.532921	3.52875	0
2025-01-11 05:40:00	3.50904	3.529815	3.50904	0
2025-01-11 05:45:00	3.52876	3.528832	3.52876	0
2025-01-11 05:50:00	3.53419	3.528848	3.53419	0
2025-01-11 05:55:00	3.53419	3.535302	3.53419	0
2025-01-11 06:00:00	3.60228	3.531842	3.60228	0
2025-01-11 06:05:00	3.52909	3.531873	3.52909	0
2025-01-11 06:10:00	3.4668	3.525939	3.4668	0
2025-01-11 06:15:00	3.54987	3.529201	3.54987	0
2025-01-11 06:20:00	3.53404	3.531701	3.53404	0
2025-01-11 06:25:00	3.52812	3.531638	3.52812	0
2025-01-11 06:30:00	3.54295	3.535029	3.54295	0
2025-01-11 06:35:00	3.46681	3.528834	3.46681	0
2025-01-11 06:40:00	3.4955	3.524965	3.4955	0
2025-01-11 06:45:00	3.53422	3.524968	3.53422	0
2025-01-11 06:50:00	3.52878	3.517618	3.52878	0
2025-01-11 06:55:00	3.55978	3.520687	3.55978	0
2025-01-11 07:00:00	3.54001	3.528008	3.54001	0
2025-01-11 07:05:00	3.54848	3.527869	3.54848	0
2025-01-11 07:10:00	3.53864	3.528329	3.53864	0
2025-01-11 07:15:00	3.51893	3.52741	3.51893	0
2025-01-11 07:20:00	3.53903	3.527018	3.53903	0
2025-01-11 07:25:00	3.52879	3.533216	3.52879	0
2025-01-11 07:30:00	3.51939	3.535605	3.51939	0
2025-01-11 07:35:00	3.541	3.536283	3.541	0
2025-01-11 07:40:00	3.54016	3.537421	3.54016	0
2025-01-11 07:45:00	3.51893	3.533336	3.51893	0
2025-01-11 07:50:00	3.52829	3.532164	3.52829	0
2025-01-11 07:55:00	3.53864	3.53118	3.53864	0
2025-01-11 08:00:00	3.48971	3.526287	3.48971	0
2025-01-11 08:05:00	3.54595	3.528989	3.54595	0
2025-01-11 08:10:00	3.54848	3.529934	3.54848	0
2025-01-11 08:15:00	3.53803	3.530858	3.53803	0
2025-01-11 08:20:00	3.55287	3.534206	3.55287	0
2025-01-11 08:25:00	3.49923	3.530029	3.49923	0
2025-01-11 08:30:00	3.54792	3.530805	3.54792	0
2025-01-11 08:35:00	3.52518	3.53143	3.52518	0
2025-01-11 08:40:00	3.50909	3.52951	3.50909	0
2025-01-11 08:45:00	3.50909	3.526555	3.50909	0
2025-01-11 08:50:00	3.53719	3.531303	3.53719	0
2025-01-11 08:55:00	3.5321	3.529918	3.5321	0
2025-01-11 09:00:00	3.54845	3.529915	3.54845	0
2025-01-11 09:05:00	3.54989	3.531101	3.54989	0
2025-01-11 09:10:00	3.47951	3.523765	3.47951	0
2025-01-11 09:15:00	3.50906	3.524748	3.50906	0
2025-01-11 09:20:00	3.54905	3.524861	3.54905	0
2025-01-11 09:25:00	3.50907	3.52325	3.50907	0
2025-01-11 09:30:00	3.53209	3.52555	3.53209	0
2025-01-11 09:35:00	3.50907	3.525548	3.50907	0
2025-01-11 09:40:00	3.54016	3.525845	3.54016	0
2025-01-11 09:45:00	3.51641	3.524276	3.51641	0
2025-01-11 09:50:00	3.555	3.524931	3.555	0
2025-01-11 09:55:00	3.48938	3.51888	3.48938	0
2025-01-11 10:00:00	3.52517	3.523446	3.52517	0
2025-01-11 10:05:00	3.50909	3.523449	3.50909	0
2025-01-11 10:10:00	3.55385	3.523929	3.55385	0
2025-01-11 10:15:00	3.55484	3.528506	3.55484	0
2025-01-11 10:20:00	3.50909	3.526206	3.50909	0
2025-01-11 10:25:00	3.48938	3.524237	3.48938	0
2025-01-11 10:30:00	3.46681	3.516902	3.46681	0
2025-01-11 10:35:00	3.50909	3.51617	3.50909	0
2025-01-11 10:40:00	3.52879	3.513549	3.52879	0
2025-01-11 10:45:00	3.54595	3.519206	3.54595	0
2025-01-11 10:50:00	3.53422	3.520111	3.53422	0
2025-01-11 10:55:00	3.52879	3.522081	3.52879	0
2025-01-11 11:00:00	3.49923	3.516619	3.49923	0
2025-01-11 11:05:00	3.52879	3.514014	3.52879	0
2025-01-11 11:10:00	3.54313	3.517418	3.54313	0
2025-01-11 11:15:00	3.53864	3.522344	3.53864	0
2025-01-11 11:20:00	3.51893	3.527556	3.51893	0
2025-01-11 11:25:00	3.53309	3.529956	3.53309	0
2025-01-11 11:30:00	3.47952	3.525029	3.47952	0
2025-01-11 11:35:00	3.52829	3.523263	3.52829	0
2025-01-11 11:40:00	3.46681	3.516522	3.46681	0
2025-01-11 11:45:00	3.49923	3.513566	3.49923	0
2025-01-11 11:50:00	3.5499	3.518633	3.5499	0
2025-01-11 11:55:00	3.52532	3.518286	3.52532	0
2025-01-11 12:00:00	3.61746	3.525719	3.61746	0
2025-01-11 12:05:00	3.52518	3.524373	3.52518	0
2025-01-11 12:10:00	3.50909	3.523389	3.50909	0
2025-01-11 12:15:00	3.48938	3.519018	3.48938	0
2025-01-11 12:20:00	3.54496	3.525562	3.54496	0
2025-01-11 12:25:00	3.54396	3.527129	3.54396	0
2025-01-11 12:30:00	3.48958	3.529406	3.48958	0
2025-01-11 12:35:00	3.5189	3.531373	3.5189	0
2025-01-11 12:40:00	3.539	3.530283	3.539	0
2025-01-11 12:45:00	3.55976	3.533727	3.55976	0
2025-01-11 12:50:00	3.50903	3.522884	3.50903	0
2025-01-11 12:55:00	3.53404	3.52377	3.53404	0
2025-01-11 13:00:00	3.58448	3.531309	3.58448	0
2025-01-11 13:05:00	3.48935	3.531306	3.48935	0
2025-01-11 13:10:00	3.52876	3.529686	3.52876	0
2025-01-11 13:15:00	3.53503	3.528793	3.53503	0
2025-01-11 13:20:00	3.54197	3.534032	3.54197	0
2025-01-11 13:25:00	3.54608	3.53675	3.54608	0
2025-01-11 13:30:00	3.54311	3.537161	3.54311	0
2025-01-11 13:35:00	3.54	3.535185	3.54	0
2025-01-11 13:40:00	3.51893	3.536175	3.51893	0
2025-01-11 13:45:00	3.52912	3.535683	3.52912	0
2025-01-11 13:50:00	3.55089	3.532324	3.55089	0
2025-01-11 13:55:00	3.53901	3.53729	3.53901	0
2025-01-11 14:00:00	3.46681	3.531095	3.46681	0
2025-01-11 14:05:00	3.54792	3.532384	3.54792	0
2025-01-11 14:10:00	3.52879	3.531066	3.52879	0
2025-01-11 14:15:00	3.49923	3.526381	3.49923	0
2025-01-11 14:20:00	3.50909	3.522979	3.50909	0
2025-01-11 14:25:00	3.46681	3.51566	3.46681	0
2025-01-11 14:30:00	3.49353	3.51312	3.49353	0
2025-01-11 14:35:00	3.53719	3.513927	3.53719	0
2025-01-11 14:40:00	3.53903	3.512741	3.53903	0
2025-01-11 14:45:00	3.53012	3.511852	3.53012	0
2025-01-11 14:50:00	3.52879	3.51805	3.52879	0
2025-01-11 14:55:00	3.50909	3.514167	3.50909	0
2025-01-11 15:00:00	3.51331	3.512619	3.51331	0
2025-01-11 15:05:00	3.52829	3.515525	3.52829	0
2025-01-11 15:10:00	3.48938	3.513554	3.48938	0
2025-01-11 15:15:00	3.53111	3.519984	3.53111	0
2025-01-11 15:20:00	3.56671	3.527302	3.56671	0
2025-01-11 15:25:00	3.56671	3.530254	3.56671	0
2025-01-11 15:30:00	3.4541	3.521761	3.4541	0
2025-01-11 15:35:00	3.56078	3.524827	3.56078	0
2025-01-11 15:40:00	3.52914	3.524862	3.52914	0
2025-01-11 15:45:00	3.53862	3.527815	3.53862	0
2025-01-11 15:50:00	3.52875	3.529359	3.52875	0
2025-01-11 15:55:00	3.50904	3.527434	3.50904	0
2025-01-11 16:00:00	3.45979	3.524475	3.45979	0
2025-01-11 16:05:00	3.54847	3.526211	3.54847	0
2025-01-11 16:10:00	3.53124	3.522664	3.53124	0
2025-01-11 16:15:00	3.53862	3.519855	3.53862	0
2025-01-11 16:20:00	3.52233	3.526678	3.52233	0
2025-01-11 16:25:00	3.49923	3.520523	3.49923	0
2025-01-11 16:30:00	3.51893	3.519502	3.51893	0
2025-01-11 16:35:00	3.5667	3.52231	3.5667	0
2025-01-11 16:40:00	3.51726	3.521161	3.51726	0
2025-01-11 16:45:00	3.52878	3.523135	3.52878	0
2025-01-11 16:50:00	3.4808	3.525236	3.4808	0
2025-01-11 16:55:00	3.56078	3.526467	3.56078	0
2025-01-11 17:00:00	3.48377	3.52172	3.48377	0
2025-01-11 17:05:00	3.52418	3.520276	3.52418	0
2025-01-11 17:10:00	3.52236	3.520279	3.52236	0
2025-01-11 17:15:00	3.54001	3.524357	3.54001	0
2025-01-11 17:20:00	3.51893	3.524357	3.51893	0
2025-01-11 17:25:00	3.48938	3.516625	3.48938	0
2025-01-11 17:30:00	3.51939	3.516838	3.51939	0
2025-01-11 17:35:00	3.54848	3.518808	3.54848	0
2025-01-11 17:40:00	3.53422	3.52415	3.53422	0
2025-01-11 17:45:00	3.55797	3.523869	3.55797	0
2025-01-11 17:50:00	3.51346	3.526838	3.51346	0
2025-01-11 17:55:00	3.49923	3.524343	3.49923	0
2025-01-11 18:00:00	3.51893	3.524	3.51893	0
2025-01-11 18:05:00	3.51893	3.521892	3.51893	0
2025-01-11 18:10:00	3.54199	3.524198	3.54199	0
2025-01-11 18:15:00	3.06233	3.481493	3.06233	0
2025-01-11 18:20:00	3.555	3.485054	3.555	0
2025-01-11 18:25:00	3.53422	3.483628	3.53422	0
2025-01-11 18:30:00	3.541	3.484306	3.541	0
2025-01-11 18:35:00	3.28982	3.457491	3.28982	0
2025-01-11 18:40:00	3.53903	3.460048	3.53903	0
2025-01-11 18:45:00	3.55287	3.465412	3.55287	0
2025-01-11 18:50:00	3.54595	3.468114	3.54595	0
2025-01-11 18:55:00	3.52418	3.468639	3.52418	0
2025-01-11 19:00:00	3.64404	3.478844	3.64404	0
2025-01-11 19:05:00	3.53111	3.525722	3.53111	0
2025-01-11 19:10:00	3.53859	3.524081	3.53859	0
2025-01-11 19:15:00	3.03072	3.473731	3.03072	0
2025-01-11 19:20:00	3.53861	3.473492	3.53861	0
2025-01-11 19:25:00	3.49921	3.494431	3.49921	0
2025-01-11 19:30:00	3.53421	3.493949	3.53421	0
2025-01-11 19:35:00	3.5189	3.490552	3.5189	0
2025-01-11 19:40:00	3.56471	3.492428	3.56471	0
2025-01-11 19:45:00	3.50904	3.490914	3.50904	0
2025-01-11 19:50:00	3.50451	3.476961	3.50451	0
2025-01-11 19:55:00	3.56982	3.480832	3.56982	0
2025-01-11 20:00:00	3.55778	3.482751	3.55778	0
2025-01-11 20:05:00	3.52826	3.532505	3.52826	0
2025-01-11 20:10:00	3.51889	3.530533	3.51889	0
2025-01-11 20:15:00	3.48934	3.529546	3.48934	0
2025-01-11 20:20:00	3.53122	3.529247	3.53122	0
2025-01-11 20:25:00	3.52876	3.530233	3.52876	0
2025-01-11 20:30:00	3.52415	3.526177	3.52415	0
2025-01-11 20:35:00	3.51892	3.527165	3.51892	0
2025-01-11 20:40:00	3.55499	3.532213	3.55499	0
2025-01-11 20:45:00	3.53862	3.529093	3.53862	0
2025-01-11 20:50:00	3.54098	3.527413	3.54098	0
2025-01-11 20:55:00	3.4992	3.524507	3.4992	0
2025-01-11 21:00:00	3.46963	3.519581	3.46963	0
2025-01-11 21:05:00	3.53207	3.523854	3.53207	0
2025-01-11 21:10:00	3.47951	3.518683	3.47951	0
2025-01-11 21:15:00	3.46963	3.51277	3.46963	0
2025-01-11 21:20:00	3.51638	3.511993	3.51638	0
2025-01-11 21:25:00	3.54844	3.514945	3.54844	0
2025-01-11 21:30:00	3.58348	3.517794	3.58348	0
2025-01-11 21:35:00	3.30863	3.494795	3.30863	0
2025-01-11 21:40:00	3.53306	3.494003	3.53306	0
2025-01-11 21:45:00	3.53503	3.497586	3.53503	0
2025-01-11 21:50:00	3.52911	3.503534	3.52911	0
2025-01-11 21:55:00	3.53801	3.504128	3.53801	0
2025-01-11 22:00:00	3.50907	3.507084	3.50907	0
2025-01-11 22:05:00	3.54848	3.514969	3.54848	0
2025-01-11 22:10:00	3.52878	3.516209	3.52878	0
2025-01-11 22:15:00	3.55781	3.517146	3.55781	0
2025-01-11 22:20:00	3.52517	3.511315	3.52517	0
2025-01-11 22:25:00	3.52615	3.533067	3.52615	0
2025-01-11 22:30:00	3.51638	3.531399	3.51638	0
2025-01-11 22:35:00	3.50901	3.528797	3.50901	0
2025-01-11 22:40:00	3.56568	3.532454	3.56568	0
2025-01-11 22:45:00	3.49918	3.528571	3.49918	0
2025-01-11 22:50:00	3.5189	3.529554	3.5189	0
2025-01-11 22:55:00	3.53861	3.528567	3.53861	0
2025-01-11 23:00:00	3.48935	3.524624	3.48935	0
2025-01-11 23:05:00	3.52614	3.521457	3.52614	0
2025-01-11 23:10:00	3.54197	3.523137	3.54197	0
2025-01-11 23:15:00	3.58153	3.528675	3.58153	0
2025-01-11 23:20:00	3.50907	3.527944	3.50907	0
2025-01-11 23:25:00	3.52517	3.52956	3.52517	0
2025-01-11 23:30:00	3.51893	3.524885	3.51893	0
2025-01-11 23:35:00	3.48935	3.523902	3.48935	0
2025-01-11 23:40:00	3.54989	3.527001	3.54989	0
2025-01-11 23:45:00	3.50637	3.523777	3.50637	0
2025-01-11 23:50:00	3.51893	3.526735	3.51893	0
2025-01-11 23:55:00	3.58548	3.532669	3.58548	0
2025-01-12 00:00:00	3.52615	3.531087	3.52615	0
2025-01-12 00:05:00	3.5682	3.529754	3.5682	0
2025-01-12 00:10:00	3.5091	3.529757	3.5091	0
2025-01-12 00:15:00	3.59145	3.536385	3.59145	0
2025-01-12 00:20:00	3.54101	3.538593	3.54101	0
2025-01-12 00:25:00	3.54611	3.544269	3.54611	0
2025-01-12 00:30:00	3.53864	3.543144	3.53864	0
2025-01-12 00:35:00	3.53804	3.546311	3.53804	0
2025-01-12 00:40:00	3.52879	3.547297	3.52879	0
2025-01-12 00:45:00	3.5321	3.541959	3.5321	0
2025-01-12 00:50:00	3.53014	3.542358	3.53014	0
2025-01-12 00:55:00	3.47952	3.53349	3.47952	0
2025-01-12 01:00:00	3.46681	3.529261	3.46681	0
2025-01-12 01:05:00	3.54001	3.524117	3.54001	0
2025-01-12 01:10:00	3.53864	3.52388	3.53864	0
2025-01-12 01:15:00	3.52879	3.522148	3.52879	0
2025-01-12 01:20:00	3.56968	3.525252	3.56968	0
2025-01-12 01:25:00	3.50936	3.522384	3.50936	0
2025-01-12 01:30:00	3.52879	3.522384	3.52879	0
2025-01-12 01:35:00	3.52879	3.522053	3.52879	0
2025-01-12 01:40:00	3.52879	3.521918	3.52879	0
2025-01-12 01:45:00	3.54001	3.527967	3.54001	0
2025-01-12 01:50:00	3.57363	3.538649	3.57363	0
2025-01-12 01:55:00	3.53012	3.53766	3.53012	0
2025-01-12 02:00:00	3.54845	3.538641	3.54845	0
2025-01-12 02:05:00	3.52417	3.538179	3.52417	0
2025-01-12 02:10:00	3.52876	3.534087	3.52876	0
2025-01-12 02:15:00	3.51231	3.534382	3.51231	0
2025-01-12 02:20:00	3.5212	3.533623	3.5212	0
2025-01-12 02:25:00	3.51344	3.532088	3.51344	0
2025-01-12 02:30:00	3.51893	3.531102	3.51893	0
2025-01-12 02:35:00	3.5222	3.529321	3.5222	0
2025-01-12 02:40:00	3.52532	3.52449	3.52532	0
2025-01-12 02:45:00	3.53407	3.524885	3.53407	0
2025-01-12 02:50:00	3.51893	3.521933	3.51893	0
2025-01-12 02:55:00	3.53719	3.523235	3.53719	0
2025-01-12 03:00:00	3.55834	3.526193	3.55834	0
2025-01-12 03:05:00	3.50906	3.525868	3.50906	0
2025-01-12 03:10:00	3.53124	3.526872	3.53124	0
2025-01-12 03:15:00	3.53859	3.529387	3.53859	0
2025-01-12 03:20:00	3.54493	3.531987	3.54493	0
2025-01-12 03:25:00	3.53801	3.533568	3.53801	0
2025-01-12 03:30:00	3.52714	3.53375	3.52714	0
2025-01-12 03:35:00	3.50907	3.53125	3.50907	0
2025-01-12 03:40:00	3.51892	3.531249	3.51892	0
2025-01-12 03:45:00	3.49923	3.527453	3.49923	0
2025-01-12 03:50:00	3.55202	3.526821	3.55202	0
2025-01-12 03:55:00	3.55384	3.531299	3.55384	0
2025-01-12 04:00:00	3.53419	3.531594	3.53419	0
2025-01-12 04:05:00	3.54607	3.532342	3.54607	0
2025-01-12 04:10:00	3.50906	3.528755	3.50906	0
2025-01-12 04:15:00	3.5253	3.527484	3.5253	0
2025-01-12 04:20:00	3.50907	3.525677	3.50907	0
2025-01-12 04:25:00	3.50907	3.525677	3.50907	0
2025-01-12 04:30:00	3.49923	3.523708	3.49923	0
2025-01-12 04:35:00	3.56076	3.529861	3.56076	0
2025-01-12 04:40:00	3.54905	3.529564	3.54905	0
2025-01-12 04:45:00	3.5253	3.52671	3.5253	0
2025-01-12 04:50:00	3.51889	3.52518	3.51889	0
2025-01-12 04:55:00	3.54098	3.524671	3.54098	0
2025-01-12 05:00:00	3.50906	3.524671	3.50906	0
2025-01-12 05:05:00	3.50906	3.523047	3.50906	0
2025-01-12 05:10:00	3.56471	3.528611	3.56471	0
2025-01-12 05:15:00	3.41242	3.518946	3.41242	0
2025-01-12 05:20:00	3.52417	3.52144	3.52417	0
2025-01-12 05:25:00	3.49918	3.515282	3.49918	0
2025-01-12 05:30:00	3.54097	3.514474	3.54097	0
2025-01-12 05:35:00	3.47949	3.509893	3.47949	0
2025-01-12 05:40:00	3.5469	3.512694	3.5469	0
2025-01-12 05:45:00	3.51892	3.510488	3.51892	0
2025-01-12 05:50:00	3.5164	3.511222	3.5164	0
2025-01-12 05:55:00	3.53109	3.513425	3.53109	0
2025-01-12 06:00:00	3.50907	3.507861	3.50907	0
2025-01-12 06:05:00	3.54848	3.521467	3.54848	0
2025-01-12 06:10:00	3.48938	3.517988	3.48938	0
2025-01-12 06:15:00	3.50909	3.518979	3.50909	0
2025-01-12 06:20:00	3.53111	3.517993	3.53111	0
2025-01-12 06:25:00	3.49923	3.519967	3.49923	0
2025-01-12 06:30:00	3.53309	3.518586	3.53309	0
2025-01-12 06:35:00	3.53858	3.520552	3.53858	0
2025-01-12 06:40:00	3.51886	3.520798	3.51886	0
2025-01-12 06:45:00	3.52527	3.520216	3.52527	0
2025-01-12 06:50:00	3.52527	3.521836	3.52527	0
2025-01-12 06:55:00	3.52873	3.519861	3.52873	0
2025-01-12 07:00:00	3.52875	3.523798	3.52875	0
2025-01-12 07:05:00	3.53503	3.526392	3.53503	0
2025-01-12 07:10:00	3.53404	3.526685	3.53404	0
2025-01-12 07:15:00	3.52878	3.52964	3.52878	0
2025-01-12 07:20:00	3.53122	3.529453	3.53122	0
2025-01-12 07:25:00	3.55581	3.531176	3.55581	0
2025-01-12 07:30:00	3.52875	3.532165	3.52875	0
2025-01-12 07:35:00	3.53404	3.533042	3.53404	0
2025-01-12 07:40:00	3.54393	3.534908	3.54393	0
2025-01-12 07:45:00	3.53862	3.535897	3.53862	0
2025-01-12 07:50:00	3.50907	3.533929	3.50907	0
2025-01-12 07:55:00	3.51892	3.532318	3.51892	0
2025-01-12 08:00:00	3.48856	3.52777	3.48856	0
2025-01-12 08:05:00	3.53009	3.527901	3.53009	0
2025-01-12 08:10:00	3.52812	3.527591	3.52812	0
2025-01-12 08:15:00	3.51031	3.523041	3.51031	0
2025-01-12 08:20:00	3.48929	3.519095	3.48929	0
2025-01-12 08:25:00	3.52869	3.51856	3.52869	0
2025-01-12 08:30:00	3.51886	3.516053	3.51886	0
2025-01-12 08:35:00	3.53897	3.516088	3.53897	0
2025-01-12 08:40:00	3.53859	3.51904	3.53859	0
2025-01-12 08:45:00	3.54786	3.521934	3.54786	0
2025-01-12 08:50:00	3.54786	3.527864	3.54786	0
2025-01-12 08:55:00	3.51622	3.526477	3.51622	0
2025-01-12 09:00:00	3.49559	3.523224	3.49559	0
2025-01-12 09:05:00	3.57801	3.529994	3.57801	0
2025-01-12 09:10:00	3.51638	3.532703	3.51638	0
2025-01-12 09:15:00	3.49923	3.529757	3.49923	0
2025-01-12 09:20:00	3.51893	3.529764	3.51893	0
2025-01-12 09:25:00	3.50907	3.526774	3.50907	0
2025-01-12 09:30:00	3.52532	3.525447	3.52532	0
2025-01-12 09:35:00	3.54	3.524661	3.54	0
2025-01-12 09:40:00	3.48935	3.51881	3.48935	0
2025-01-12 09:45:00	3.49918	3.517106	3.49918	0
2025-01-12 09:50:00	3.49918	3.517465	3.49918	0
2025-01-12 09:55:00	3.56471	3.516135	3.56471	0
2025-01-12 10:00:00	3.53861	3.518358	3.53861	0
2025-01-12 10:05:00	3.48935	3.51737	3.48935	0
2025-01-12 10:10:00	3.53124	3.518601	3.53124	0
2025-01-12 10:15:00	3.51428	3.519122	3.51428	0
2025-01-12 10:20:00	3.49918	3.516508	3.49918	0
2025-01-12 10:25:00	3.52875	3.515383	3.52875	0
2025-01-12 10:30:00	3.63509	3.529957	3.63509	0
2025-01-12 10:35:00	3.4992	3.529959	3.4992	0
2025-01-12 10:40:00	3.54987	3.535028	3.54987	0
2025-01-12 10:45:00	3.52515	3.531072	3.52515	0
2025-01-12 10:50:00	3.53862	3.531073	3.53862	0
2025-01-12 10:55:00	3.52233	3.534371	3.52233	0
2025-01-12 11:00:00	3.52912	3.534159	3.52912	0
2025-01-12 11:05:00	3.51893	3.534624	3.51893	0
2025-01-12 11:10:00	3.541	3.538806	3.541	0
2025-01-12 11:15:00	3.5232	3.538251	3.5232	0
2025-01-12 11:20:00	3.52879	3.527621	3.52879	0
2025-01-12 11:25:00	3.53803	3.531504	3.53803	0
2025-01-12 11:30:00	3.53862	3.530379	3.53862	0
2025-01-12 11:35:00	3.50904	3.528768	3.50904	0
2025-01-12 11:40:00	3.53718	3.528624	3.53718	0
2025-01-12 11:45:00	3.53861	3.530252	3.53861	0
2025-01-12 11:50:00	3.50906	3.528246	3.50906	0
2025-01-12 11:55:00	3.5479	3.531143	3.5479	0
2025-01-12 12:00:00	3.55186	3.532229	3.55186	0
2025-01-12 12:05:00	3.57804	3.537713	3.57804	0
2025-01-12 12:10:00	3.54848	3.539682	3.54848	0
2025-01-12 12:15:00	3.43331	3.52921	3.43331	0
2025-01-12 12:20:00	3.52235	3.527583	3.52235	0
2025-01-12 12:25:00	3.5489	3.531569	3.5489	0
2025-01-12 12:30:00	3.49253	3.527104	3.49253	0
2025-01-12 12:35:00	3.52875	3.526118	3.52875	0
2025-01-12 12:40:00	3.53207	3.528419	3.53207	0
2025-01-12 12:45:00	3.53861	3.52749	3.53861	0
2025-01-12 12:50:00	3.51526	3.52383	3.51526	0
2025-01-12 12:55:00	3.51892	3.517918	3.51892	0
2025-01-12 13:00:00	3.54014	3.517084	3.54014	0
2025-01-12 13:05:00	3.51047	3.5248	3.51047	0
2025-01-12 13:10:00	3.49923	3.522488	3.49923	0
2025-01-12 13:15:00	3.3673	3.504328	3.3673	0
2025-01-12 13:20:00	3.51825	3.5069	3.51825	0
2025-01-12 13:25:00	3.49923	3.503948	3.49923	0
2025-01-12 13:30:00	3.6201	3.512751	3.6201	0
2025-01-12 13:35:00	3.46681	3.505571	3.46681	0
2025-01-12 13:40:00	3.53407	3.507452	3.53407	0
2025-01-12 13:45:00	3.53864	3.509424	3.53864	0
2025-01-12 13:50:00	3.55203	3.510613	3.55203	0
2025-01-12 13:55:00	3.52829	3.512395	3.52829	0
2025-01-12 14:00:00	3.53704	3.516176	3.53704	0
2025-01-12 14:05:00	3.51893	3.531339	3.51893	0
2025-01-12 14:10:00	3.52418	3.531932	3.52418	0
2025-01-12 14:15:00	3.51643	3.533652	3.51643	0
2025-01-12 14:20:00	3.51893	3.523535	3.51893	0
2025-01-12 14:25:00	3.54001	3.530855	3.54001	0
2025-01-12 14:30:00	3.49923	3.527371	3.49923	0
2025-01-12 14:35:00	3.50442	3.523949	3.50442	0
2025-01-12 14:40:00	3.51346	3.520092	3.51346	0
2025-01-12 14:45:00	3.52879	3.520142	3.52879	0
2025-01-12 14:50:00	3.52879	3.519317	3.52879	0
2025-01-12 14:55:00	3.67656	3.53508	3.67656	0
2025-01-12 15:00:00	3.51893	3.534555	3.51893	0
2025-01-12 15:05:00	3.57165	3.540077	3.57165	0
2025-01-12 15:10:00	3.50909	3.539093	3.50909	0
2025-01-12 15:15:00	3.46681	3.531773	3.46681	0
2025-01-12 15:20:00	3.51049	3.532899	3.51049	0
2025-01-12 15:25:00	3.51034	3.533491	3.51034	0
2025-01-12 15:30:00	3.48958	3.531103	3.48958	0
2025-01-12 15:35:00	3.52715	3.530939	3.52715	0
2025-01-12 15:40:00	3.52236	3.530296	3.52236	0
2025-01-12 15:45:00	3.54848	3.517488	3.54848	0
2025-01-12 15:50:00	3.53309	3.518904	3.53309	0
2025-01-12 15:55:00	3.51344	3.513083	3.51344	0
2025-01-12 16:00:00	3.53901	3.516075	3.53901	0
2025-01-12 16:05:00	3.50155	3.519549	3.50155	0
2025-01-12 16:10:00	3.52875	3.521375	3.52875	0
2025-01-12 16:15:00	3.53861	3.524202	3.53861	0
2025-01-12 16:20:00	3.53862	3.529106	3.53862	0
2025-01-12 16:25:00	3.51892	3.528283	3.51892	0
2025-01-12 16:30:00	3.54493	3.53054	3.54493	0
2025-01-12 16:35:00	3.52218	3.52791	3.52218	0
2025-01-12 16:40:00	3.52911	3.527512	3.52911	0
2025-01-12 16:45:00	3.54013	3.530181	3.54013	0
2025-01-12 16:50:00	3.47948	3.524228	3.47948	0
2025-01-12 16:55:00	3.51044	3.525117	3.51044	0
2025-01-12 17:00:00	3.52873	3.525115	3.52873	0
2025-01-12 17:05:00	3.50904	3.522158	3.50904	0
2025-01-12 17:10:00	3.51638	3.519934	3.51638	0
2025-01-12 17:15:00	3.5431	3.522352	3.5431	0
2025-01-12 17:20:00	3.53862	3.521721	3.53862	0
2025-01-12 17:25:00	3.53009	3.522512	3.53009	0
2025-01-12 17:30:00	3.54889	3.52449	3.54889	0
2025-01-12 17:35:00	3.53207	3.523684	3.53207	0
2025-01-12 17:40:00	3.49923	3.525659	3.49923	0
2025-01-12 17:45:00	3.53703	3.528318	3.53703	0
2025-01-12 17:50:00	3.51938	3.527383	3.51938	0
2025-01-12 17:55:00	3.46681	3.52316	3.46681	0
2025-01-12 18:00:00	3.53864	3.525386	3.53864	0
2025-01-12 18:05:00	3.51893	3.522969	3.51893	0
2025-01-12 18:10:00	3.54001	3.523108	3.54001	0
2025-01-12 18:15:00	3.80305	3.550404	3.80305	0
2025-01-12 18:20:00	3.5189	3.547405	3.5189	0
2025-01-12 18:25:00	3.54311	3.548509	3.54311	0
2025-01-12 18:30:00	3.51937	3.550523	3.51937	0
2025-01-12 18:35:00	3.49923	3.546743	3.49923	0
2025-01-12 18:40:00	3.51895	3.5467	3.51895	0
2025-01-12 18:45:00	3.53803	3.553822	3.53803	0
2025-01-12 18:50:00	3.51895	3.551853	3.51895	0
2025-01-12 18:55:00	3.51895	3.551855	3.51895	0
2025-01-12 19:00:00	3.46969	3.544823	3.46969	0
2025-01-12 19:05:00	3.5321	3.517728	3.5321	0
2025-01-12 19:10:00	3.53804	3.519642	3.53804	0
2025-01-12 19:15:00	3.52879	3.51821	3.52879	0
2025-01-12 19:20:00	3.52236	3.518509	3.52236	0
2025-01-12 19:25:00	3.5944	3.528026	3.5944	0
2025-01-12 19:30:00	3.49353	3.525484	3.49353	0
2025-01-12 19:35:00	3.54692	3.526373	3.54692	0
2025-01-12 19:40:00	3.50903	3.525381	3.50903	0
2025-01-12 19:45:00	3.51889	3.525375	3.51889	0
2025-01-12 19:50:00	3.52875	3.531281	3.52875	0
2025-01-12 19:55:00	3.49921	3.527992	3.49921	0
2025-01-12 20:00:00	3.49921	3.524109	3.49921	0
2025-01-12 20:05:00	3.49859	3.521089	3.49859	0
2025-01-12 20:10:00	3.53404	3.522257	3.53404	0
2025-01-12 20:15:00	3.49923	3.51274	3.49923	0
2025-01-12 20:20:00	3.54395	3.517782	3.54395	0
2025-01-12 20:25:00	3.5222	3.51531	3.5222	0
2025-01-12 20:30:00	3.48935	3.513342	3.48935	0
2025-01-12 20:35:00	3.53421	3.514874	3.53421	0
2025-01-12 20:40:00	3.46678	3.508677	3.46678	0
2025-01-12 20:45:00	3.54607	3.513363	3.54607	0
2025-01-12 20:50:00	3.55384	3.518826	3.55384	0
2025-01-12 20:55:00	3.49921	3.518888	3.49921	0
2025-01-12 21:00:00	3.49921	3.515405	3.49921	0
2025-01-12 21:05:00	3.51033	3.516515	3.51033	0
2025-01-12 21:10:00	3.5667	3.51879	3.5667	0
2025-01-12 21:15:00	3.52814	3.519384	3.52814	0
2025-01-12 21:20:00	3.48938	3.519387	3.48938	0
2025-01-12 21:25:00	3.51641	3.517607	3.51641	0
2025-01-12 21:30:00	3.48938	3.519867	3.48938	0
2025-01-12 21:35:00	3.74768	3.540028	3.74768	0
2025-01-12 21:40:00	3.56671	3.541315	3.56671	0
2025-01-12 21:45:00	3.50455	3.541849	3.50455	0
2025-01-12 21:50:00	3.55584	3.547512	3.55584	0
2025-01-12 21:55:00	3.48938	3.545417	3.48938	0
2025-01-12 22:00:00	3.54847	3.543594	3.54847	0
2025-01-12 22:05:00	3.53407	3.544187	3.53407	0
2025-01-12 22:10:00	3.58746	3.553995	3.58746	0
2025-01-12 22:15:00	3.55978	3.558332	3.55978	0
2025-01-12 22:20:00	3.5189	3.561284	3.5189	0
2025-01-12 22:25:00	3.53862	3.540378	3.53862	0
2025-01-12 22:30:00	3.53109	3.536816	3.53109	0
2025-01-12 22:35:00	3.54311	3.540672	3.54311	0
2025-01-12 22:40:00	3.54593	3.539681	3.54593	0
2025-01-12 22:45:00	3.53859	3.544602	3.53859	0
2025-01-12 22:50:00	3.52614	3.542369	3.52614	0
2025-01-12 22:55:00	3.56371	3.545333	3.56371	0
2025-01-12 23:00:00	3.52826	3.539413	3.52826	0
2025-01-12 23:05:00	3.54889	3.538324	3.54889	0
2025-01-12 23:10:00	3.48937	3.535371	3.48937	0
2025-01-12 23:15:00	3.54197	3.535706	3.54197	0
2025-01-12 23:20:00	3.5667	3.539267	3.5667	0
2025-01-12 23:25:00	3.5461	3.539566	3.5461	0
2025-01-12 23:30:00	3.53506	3.538479	3.53506	0
2025-01-12 23:35:00	3.5489	3.53951	3.5489	0
2025-01-12 23:40:00	3.47952	3.534848	3.47952	0
2025-01-12 23:45:00	3.50737	3.529214	3.50737	0
2025-01-12 23:50:00	3.55187	3.531575	3.55187	0
2025-01-12 23:55:00	3.56632	3.533318	3.56632	0
2025-01-13 00:00:00	3.50639	3.53502	3.50639	0
2025-01-13 00:05:00	3.53864	3.534687	3.53864	0
2025-01-13 00:10:00	3.52879	3.530896	3.52879	0
2025-01-13 00:15:00	3.54199	3.530485	3.54199	0
2025-01-13 00:20:00	3.51726	3.528705	3.51726	0
2025-01-13 00:25:00	3.56473	3.530288	3.56473	0
2025-01-13 00:30:00	3.54496	3.536832	3.54496	0
2025-01-13 00:35:00	3.51232	3.537327	3.51232	0
2025-01-13 00:40:00	3.49923	3.532063	3.49923	0
2025-01-13 00:45:00	3.56985	3.532416	3.56985	0
2025-01-13 00:50:00	3.5687	3.538647	3.5687	0
2025-01-13 00:55:00	3.5461	3.539393	3.5461	0
2025-01-13 01:00:00	3.50904	3.537418	3.50904	0
2025-01-13 01:05:00	3.5489	3.538109	3.5489	0
2025-01-13 01:10:00	3.52417	3.5388	3.52417	0
2025-01-13 01:15:00	3.50906	3.533233	3.50906	0
2025-01-13 01:20:00	3.53109	3.531846	3.53109	0
2025-01-13 01:25:00	3.53998	3.534612	3.53998	0
2025-01-13 01:30:00	3.50142	3.534831	3.50142	0
2025-01-13 01:35:00	3.50904	3.52875	3.50904	0
2025-01-13 01:40:00	3.4992	3.5218	3.4992	0
2025-01-13 01:45:00	3.48935	3.516125	3.48935	0
2025-01-13 01:50:00	3.54013	3.519234	3.54013	0
2025-01-13 01:55:00	3.51723	3.516067	3.51723	0
2025-01-13 02:00:00	3.59042	3.522692	3.59042	0
2025-01-13 02:05:00	3.55978	3.527764	3.55978	0
2025-01-13 02:10:00	3.46681	3.521336	3.46681	0
2025-01-13 02:15:00	3.50157	3.517495	3.50157	0
2025-01-13 02:20:00	3.53803	3.521156	3.53803	0
2025-01-13 02:25:00	3.52814	3.523066	3.52814	0
2025-01-13 02:30:00	3.54395	3.527541	3.54395	0
2025-01-13 02:35:00	3.51638	3.530244	3.51638	0
2025-01-13 02:40:00	3.54098	3.530329	3.54098	0
2025-01-13 02:45:00	3.49918	3.528524	3.49918	0
2025-01-13 02:50:00	3.49918	3.5194	3.49918	0
2025-01-13 02:55:00	3.53859	3.517281	3.53859	0
2025-01-13 03:00:00	3.52415	3.523015	3.52415	0
2025-01-13 03:05:00	3.51935	3.524793	3.51935	0
2025-01-13 03:10:00	3.53859	3.524849	3.53859	0
2025-01-13 03:15:00	3.54012	3.526047	3.54012	0
2025-01-13 03:20:00	3.4992	3.521572	3.4992	0
2025-01-13 03:25:00	3.53701	3.523635	3.53701	0
2025-01-13 03:30:00	3.4668	3.516217	3.4668	0
2025-01-13 03:35:00	3.5189	3.518189	3.5189	0
2025-01-13 03:40:00	3.49918	3.518189	3.49918	0
2025-01-13 03:45:00	3.53716	3.518046	3.53716	0
2025-01-13 03:50:00	3.53206	3.518837	3.53206	0
2025-01-13 03:55:00	3.50906	3.517808	3.50906	0
2025-01-13 04:00:00	3.51892	3.515841	3.51892	0
2025-01-13 04:05:00	3.48937	3.510766	3.48937	0
2025-01-13 04:10:00	3.49562	3.510408	3.49562	0
2025-01-13 04:15:00	3.51922	3.508629	3.51922	0
2025-01-13 04:20:00	3.50907	3.512856	3.50907	0
2025-01-13 04:25:00	3.54016	3.514982	3.54016	0
2025-01-13 04:30:00	3.50906	3.51597	3.50906	0
2025-01-13 04:35:00	3.53803	3.516057	3.53803	0
2025-01-13 04:40:00	3.53307	3.516158	3.53307	0
2025-01-13 04:45:00	3.54295	3.519547	3.54295	0
2025-01-13 04:50:00	3.5189	3.519545	3.5189	0
2025-01-13 04:55:00	3.49845	3.520453	3.49845	0
2025-01-13 05:00:00	3.53862	3.524753	3.53862	0
2025-01-13 05:05:00	3.52812	3.525643	3.52812	0
2025-01-13 05:10:00	3.54848	3.529584	3.54848	0
2025-01-13 05:15:00	3.54395	3.529963	3.54395	0
2025-01-13 05:20:00	3.50907	3.529964	3.50907	0
2025-01-13 05:25:00	3.54	3.530161	3.54	0
2025-01-13 05:30:00	3.53209	3.530063	3.53209	0
2025-01-13 05:35:00	3.5222	3.527988	3.5222	0
2025-01-13 05:40:00	3.54848	3.530946	3.54848	0
2025-01-13 05:45:00	3.53506	3.534607	3.53506	0
2025-01-13 05:50:00	3.55584	3.536329	3.55584	0
2025-01-13 05:55:00	3.49453	3.53297	3.49453	0
2025-01-13 06:00:00	3.53803	3.531925	3.53803	0
2025-01-13 06:05:00	3.46681	3.524211	3.46681	0
2025-01-13 06:10:00	3.53862	3.527166	3.53862	0
2025-01-13 06:15:00	3.51938	3.525104	3.51938	0
2025-01-13 06:20:00	3.50934	3.522829	3.50934	0
2025-01-13 06:25:00	3.50155	3.520764	3.50155	0
2025-01-13 06:30:00	3.53901	3.519817	3.53901	0
2025-01-13 06:35:00	3.52876	3.519187	3.52876	0
2025-01-13 06:40:00	3.53307	3.51691	3.53307	0
2025-01-13 06:45:00	3.53011	3.520468	3.53011	0
2025-01-13 06:50:00	3.53307	3.519972	3.53307	0
2025-01-13 06:55:00	3.53703	3.526994	3.53703	0
2025-01-13 07:00:00	3.52615	3.525747	3.52615	0
2025-01-13 07:05:00	3.48938	3.522747	3.48938	0
2025-01-13 07:10:00	3.53309	3.525122	3.53309	0
2025-01-13 07:15:00	3.67351	3.542318	3.67351	0
2025-01-13 07:20:00	3.53422	3.541839	3.53422	0
2025-01-13 07:25:00	3.46681	3.535644	3.46681	0
2025-01-13 07:30:00	3.52418	3.534755	3.52418	0
2025-01-13 07:35:00	3.51049	3.532793	3.51049	0
2025-01-13 07:40:00	3.52532	3.532018	3.52532	0
2025-01-13 07:45:00	3.53309	3.531624	3.53309	0
2025-01-13 07:50:00	3.53864	3.532873	3.53864	0
2025-01-13 07:55:00	3.51893	3.535828	3.51893	0
2025-01-13 08:00:00	3.52829	3.535348	3.52829	0
2025-01-13 08:05:00	3.52532	3.520529	3.52532	0
2025-01-13 08:10:00	3.52879	3.519986	3.52879	0
2025-01-13 08:15:00	3.53704	3.527009	3.53704	0
2025-01-13 08:20:00	3.51893	3.526484	3.51893	0
2025-01-13 08:25:00	3.47952	3.523387	3.47952	0
2025-01-13 08:30:00	3.53719	3.524574	3.53719	0
2025-01-13 08:35:00	3.50909	3.522174	3.50909	0
2025-01-13 08:40:00	3.48562	3.516872	3.48562	0
2025-01-13 08:45:00	3.555	3.520479	3.555	0
2025-01-13 08:50:00	3.46965	3.514615	3.46965	0
2025-01-13 08:55:00	3.58785	3.520868	3.58785	0
2025-01-13 09:00:00	3.46663	3.514652	3.46663	0
2025-01-13 09:05:00	3.51932	3.51288	3.51932	0
2025-01-13 09:10:00	3.53712	3.514699	3.53712	0
2025-01-13 09:15:00	3.509	3.517647	3.509	0
2025-01-13 09:20:00	3.56811	3.520739	3.56811	0
2025-01-13 09:25:00	3.53994	3.523824	3.53994	0
2025-01-13 09:30:00	3.57356	3.532618	3.57356	0
2025-01-13 09:35:00	3.52116	3.529234	3.52116	0
2025-01-13 09:40:00	3.50633	3.532902	3.50633	0
2025-01-13 09:45:00	3.55831	3.529948	3.55831	0
2025-01-13 09:50:00	3.54013	3.537298	3.54013	0
2025-01-13 09:55:00	3.46687	3.532053	3.46687	0
2025-01-13 10:00:00	3.56767	3.535108	3.56767	0
2025-01-13 10:05:00	3.49926	3.534134	3.49926	0
2025-01-13 10:10:00	3.54851	3.532174	3.54851	0
2025-01-13 10:15:00	3.541	3.53228	3.541	0
2025-01-13 10:20:00	3.52881	3.527805	3.52881	0
2025-01-13 10:25:00	3.53865	3.529554	3.53865	0
2025-01-13 10:30:00	3.57365	3.536286	3.57365	0
2025-01-13 10:35:00	3.50909	3.531364	3.50909	0
2025-01-13 10:40:00	3.5283	3.530181	3.5283	0
2025-01-13 10:45:00	3.52815	3.536309	3.52815	0
2025-01-13 10:50:00	3.53706	3.533248	3.53706	0
2025-01-13 10:55:00	3.52618	3.53594	3.52618	0
2025-01-13 11:00:00	3.58551	3.53964	3.58551	0
2025-01-13 11:05:00	3.50046	3.535586	3.50046	0
2025-01-13 11:10:00	3.52914	3.535619	3.52914	0
2025-01-13 11:15:00	3.55881	3.537635	3.55881	0
2025-01-13 11:20:00	3.53804	3.534074	3.53804	0
2025-01-13 11:25:00	3.49923	3.533088	3.49923	0
2025-01-13 11:30:00	3.50909	3.531167	3.50909	0
2025-01-13 11:35:00	3.48938	3.52729	3.48938	0
2025-01-13 11:40:00	3.49923	3.523507	3.49923	0
2025-01-13 11:45:00	3.51939	3.522828	3.51939	0
2025-01-13 11:50:00	3.54693	3.51897	3.54693	0
2025-01-13 11:55:00	3.49923	3.518847	3.49923	0
2025-01-13 12:00:00	3.47952	3.513885	3.47952	0
2025-01-13 12:05:00	3.5242	3.510424	3.5242	0
2025-01-13 12:10:00	3.51925	3.508545	3.51925	0
2025-01-13 12:15:00	3.53112	3.511734	3.53112	0
2025-01-13 12:20:00	3.56474	3.517299	3.56474	0
2025-01-13 12:25:00	3.53309	3.52167	3.53309	0
2025-01-13 12:30:00	3.45398	3.517145	3.45398	0
2025-01-13 12:35:00	3.51893	3.517099	3.51893	0
2025-01-13 12:40:00	3.53864	3.51627	3.53864	0
2025-01-13 12:45:00	3.55584	3.521931	3.55584	0
2025-01-13 12:50:00	3.54595	3.528574	3.54595	0
2025-01-13 12:55:00	3.46681	3.522835	3.46681	0
2025-01-13 13:00:00	3.53309	3.524219	3.53309	0
2025-01-13 13:05:00	3.5485	3.525957	3.5485	0
2025-01-13 13:10:00	3.54892	3.524375	3.54892	0
2025-01-13 13:15:00	3.56819	3.527885	3.56819	0
2025-01-13 13:20:00	3.51893	3.53438	3.51893	0
2025-01-13 13:25:00	3.50909	3.533396	3.50909	0
2025-01-13 13:30:00	3.50909	3.530441	3.50909	0
2025-01-13 13:35:00	3.54017	3.528874	3.54017	0
2025-01-13 13:40:00	3.53903	3.528182	3.53903	0
2025-01-13 13:45:00	3.51893	3.533394	3.51893	0
2025-01-13 13:50:00	3.53409	3.533494	3.53409	0
2025-01-13 13:55:00	3.50909	3.529553	3.50909	0
2025-01-13 14:00:00	3.49862	3.524523	3.49862	0
2025-01-13 14:05:00	3.51332	3.519036	3.51332	0
2025-01-13 14:10:00	3.52533	3.519676	3.52533	0
2025-01-13 14:15:00	3.46681	3.515448	3.46681	0
2025-01-13 14:20:00	3.52518	3.517057	3.52518	0
2025-01-13 14:25:00	3.54398	3.517438	3.54398	0
2025-01-13 14:30:00	3.6211	3.525645	3.6211	0
2025-01-13 14:35:00	3.50909	3.524661	3.50909	0
2025-01-13 14:40:00	3.53864	3.525116	3.53864	0
2025-01-13 14:45:00	3.46681	3.520888	3.46681	0
2025-01-13 14:50:00	3.5509	3.526116	3.5509	0
2025-01-13 14:55:00	3.51938	3.526722	3.51938	0
2025-01-13 15:00:00	3.62407	3.536596	3.62407	0
2025-01-13 15:05:00	3.45979	3.535894	3.45979	0
2025-01-13 15:10:00	3.53861	3.537237	3.53861	0
2025-01-13 15:15:00	3.53011	3.53585	3.53011	0
2025-01-13 15:20:00	3.49921	3.523661	3.49921	0
2025-01-13 15:25:00	3.56867	3.529619	3.56867	0
2025-01-13 15:30:00	3.52878	3.528633	3.52878	0
2025-01-13 15:35:00	3.52878	3.53483	3.52878	0
2025-01-13 15:40:00	3.46681	3.526421	3.46681	0
2025-01-13 15:45:00	3.54848	3.529331	3.54848	0
2025-01-13 15:50:00	3.47951	3.514875	3.47951	0
2025-01-13 15:55:00	3.50637	3.519533	3.50637	0
2025-01-13 16:00:00	3.55285	3.520957	3.55285	0
2025-01-13 16:05:00	3.47187	3.515133	3.47187	0
2025-01-13 16:10:00	3.53504	3.518716	3.53504	0
2025-01-13 16:15:00	3.48935	3.510784	3.48935	0
2025-01-13 16:20:00	3.56076	3.513982	3.56076	0
2025-01-13 16:25:00	3.54197	3.515301	3.54197	0
2025-01-13 16:30:00	3.51893	3.520513	3.51893	0
2025-01-13 16:35:00	3.55482	3.521147	3.55482	0
2025-01-13 16:40:00	3.51893	3.525089	3.51893	0
2025-01-13 16:45:00	3.5489	3.529342	3.5489	0
2025-01-13 16:50:00	3.55484	3.529541	3.55484	0
2025-01-13 16:55:00	3.54693	3.537047	3.54693	0
2025-01-13 17:00:00	3.52023	3.535566	3.52023	0
2025-01-13 17:05:00	3.53209	3.53984	3.53209	0
2025-01-13 17:10:00	3.54	3.537764	3.54	0
2025-01-13 17:15:00	3.53703	3.53727	3.53703	0
2025-01-13 17:20:00	3.51046	3.536423	3.51046	0
2025-01-13 17:25:00	3.55284	3.536225	3.55284	0
2025-01-13 17:30:00	3.5479	3.539122	3.5479	0
2025-01-13 17:35:00	3.54	3.538232	3.54	0
2025-01-13 17:40:00	3.46681	3.529429	3.46681	0
2025-01-13 17:45:00	3.52878	3.527614	3.52878	0
2025-01-13 17:50:00	3.55499	3.53109	3.55499	0
2025-01-13 17:55:00	3.54	3.531881	3.54	0
2025-01-13 18:00:00	3.49923	3.527804	3.49923	0
2025-01-13 18:05:00	3.48938	3.523039	3.48938	0
2025-01-13 18:10:00	3.55582	3.527575	3.55582	0
2025-01-13 18:15:00	3.51893	3.524184	3.51893	0
2025-01-13 18:20:00	3.52879	3.522273	3.52879	0
2025-01-13 18:25:00	3.53803	3.522076	3.53803	0
2025-01-13 18:30:00	3.53507	3.528902	3.53507	0
2025-01-13 18:35:00	3.52815	3.528839	3.52815	0
2025-01-13 18:40:00	3.52815	3.526155	3.52815	0
2025-01-13 18:45:00	3.54298	3.526453	3.54298	0
2025-01-13 18:50:00	3.54313	3.530843	3.54313	0
2025-01-13 18:55:00	3.46681	3.528586	3.46681	0
2025-01-13 19:00:00	3.48068	3.521072	3.48068	0
2025-01-13 19:05:00	3.5321	3.522389	3.5321	0
2025-01-13 19:10:00	3.53407	3.522917	3.53407	0
2025-01-13 19:15:00	3.5189	3.521004	3.5189	0
2025-01-13 19:20:00	3.53109	3.520606	3.53109	0
2025-01-13 19:25:00	3.4668	3.514471	3.4668	0
2025-01-13 19:30:00	3.48376	3.510032	3.48376	0
2025-01-13 19:35:00	3.51526	3.50726	3.51526	0
2025-01-13 19:40:00	3.52615	3.505562	3.52615	0
2025-01-13 19:45:00	3.55681	3.514562	3.55681	0
2025-01-13 19:50:00	3.55978	3.522472	3.55978	0
2025-01-13 19:55:00	3.52318	3.52158	3.52318	0
2025-01-13 20:00:00	3.65274	3.533447	3.65274	0
2025-01-13 20:05:00	3.51034	3.532591	3.51034	0
2025-01-13 20:10:00	3.46681	3.526163	3.46681	0
2025-01-13 20:15:00	3.541	3.533583	3.541	0
2025-01-13 20:20:00	3.54001	3.539208	3.54001	0
2025-01-13 20:25:00	3.55203	3.542885	3.55203	0
2025-01-13 20:30:00	3.45695	3.535965	3.45695	0
2025-01-13 20:35:00	3.50909	3.531193	3.50909	0
2025-01-13 20:40:00	3.53507	3.528722	3.53507	0
2025-01-13 20:45:00	3.53719	3.530123	3.53719	0
2025-01-13 20:50:00	3.53719	3.518568	3.53719	0
2025-01-13 20:55:00	3.56276	3.52381	3.56276	0
2025-01-13 21:00:00	3.63514	3.540643	3.63514	0
2025-01-13 21:05:00	3.5321	3.539753	3.5321	0
2025-01-13 21:10:00	3.5321	3.538962	3.5321	0
2025-01-13 21:15:00	3.54595	3.538354	3.54595	0
2025-01-13 21:20:00	3.52518	3.545177	3.52518	0
2025-01-13 21:25:00	3.5232	3.546588	3.5232	0
2025-01-13 21:30:00	3.52879	3.54596	3.52879	0
2025-01-13 21:35:00	3.47952	3.540193	3.47952	0
2025-01-13 21:40:00	3.46681	3.533155	3.46681	0
2025-01-13 21:45:00	3.53704	3.530583	3.53704	0
2025-01-13 21:50:00	3.4992	3.516989	3.4992	0
2025-01-13 21:55:00	3.53307	3.517086	3.53307	0
2025-01-13 22:00:00	3.50637	3.514513	3.50637	0
2025-01-13 22:05:00	3.4668	3.506598	3.4668	0
2025-01-13 22:10:00	3.53207	3.507287	3.53207	0
2025-01-13 22:15:00	3.49921	3.504888	3.49921	0
2025-01-13 22:20:00	3.53718	3.505727	3.53718	0
2025-01-13 22:25:00	3.55796	3.513571	3.55796	0
2025-01-13 22:30:00	3.45982	3.512872	3.45982	0
2025-01-13 22:35:00	3.52121	3.511289	3.52121	0
2025-01-13 22:40:00	3.49923	3.511292	3.49923	0
2025-01-13 22:45:00	3.56985	3.51497	3.56985	0
2025-01-13 22:50:00	3.51893	3.516226	3.51893	0
2025-01-13 22:55:00	3.51925	3.521471	3.51925	0
2025-01-13 23:00:00	3.452	3.513464	3.452	0
2025-01-13 23:05:00	3.46672	3.510215	3.46672	0
2025-01-13 23:10:00	3.51344	3.507841	3.51344	0
2025-01-13 23:15:00	3.57362	3.509407	3.57362	0
2025-01-13 23:20:00	3.55384	3.518809	3.55384	0
2025-01-13 23:25:00	3.52417	3.519105	3.52417	0
2025-01-13 23:30:00	3.46965	3.516147	3.46965	0
2025-01-13 23:35:00	3.54296	3.513458	3.54296	0
2025-01-13 23:40:00	3.46681	3.508246	3.46681	0
2025-01-13 23:45:00	3.53209	3.50953	3.53209	0
2025-01-13 23:50:00	3.54016	3.518346	3.54016	0
2025-01-13 23:55:00	3.48938	3.520612	3.48938	0
2025-01-14 00:00:00	3.48938	3.518206	3.48938	0
2025-01-14 00:05:00	3.49921	3.510765	3.49921	0
2025-01-14 00:10:00	3.46675	3.502056	3.46675	0
2025-01-14 00:15:00	3.47949	3.497588	3.47949	0
2025-01-14 00:20:00	3.4992	3.500543	3.4992	0
2025-01-14 00:25:00	3.49917	3.496164	3.49917	0
2025-01-14 00:30:00	3.5223	3.501713	3.5223	0
2025-01-14 00:35:00	3.57064	3.505568	3.57064	0
2025-01-14 00:40:00	3.53008	3.50456	3.53008	0
2025-01-14 00:45:00	3.55481	3.511103	3.55481	0
2025-01-14 00:50:00	3.53419	3.515584	3.53419	0
2025-01-14 00:55:00	3.49921	3.515584	3.49921	0
2025-01-14 01:00:00	3.50834	3.519743	3.50834	0
2025-01-14 01:05:00	3.54593	3.526387	3.54593	0
2025-01-14 01:10:00	3.53867	3.530334	3.53867	0
2025-01-14 01:15:00	3.51925	3.532342	3.51925	0
2025-01-14 01:20:00	3.50907	3.531019	3.50907	0
2025-01-14 01:25:00	3.4668	3.520635	3.4668	0
2025-01-14 01:30:00	3.51628	3.519255	3.51628	0
2025-01-14 01:35:00	3.48937	3.512711	3.48937	0
2025-01-14 01:40:00	3.55187	3.514479	3.55187	0
2025-01-14 01:45:00	3.46966	3.511524	3.46966	0
2025-01-14 01:50:00	3.52615	3.513305	3.52615	0
2025-01-14 01:55:00	3.54907	3.513619	3.54907	0
2025-01-14 02:00:00	3.51641	3.511393	3.51641	0
2025-01-14 02:05:00	3.555	3.514968	3.555	0
2025-01-14 02:10:00	3.52827	3.516888	3.52827	0
2025-01-14 02:15:00	3.54845	3.525053	3.54845	0
2025-01-14 02:20:00	3.54989	3.528414	3.54989	0
2025-01-14 02:25:00	3.54295	3.533772	3.54295	0
2025-01-14 02:30:00	3.50903	3.529488	3.50903	0
2025-01-14 02:35:00	3.50903	3.533425	3.50903	0
2025-01-14 02:40:00	3.49918	3.530728	3.49918	0
2025-01-14 02:45:00	3.54492	3.530313	3.54492	0
2025-01-14 02:50:00	3.58151	3.536823	3.58151	0
2025-01-14 02:55:00	3.51723	3.533046	3.51723	0
2025-01-14 03:00:00	3.55184	3.535403	3.55184	0
2025-01-14 03:05:00	3.53801	3.534359	3.53801	0
2025-01-14 03:10:00	3.53718	3.533088	3.53718	0
2025-01-14 03:15:00	3.53801	3.532594	3.53801	0
2025-01-14 03:20:00	3.55087	3.536778	3.55087	0
2025-01-14 03:25:00	3.51893	3.537768	3.51893	0
2025-01-14 03:30:00	3.56571	3.544421	3.56571	0
2025-01-14 03:35:00	3.52235	3.542164	3.52235	0
2025-01-14 03:40:00	3.51938	3.535951	3.51938	0
2025-01-14 03:45:00	3.56078	3.540306	3.56078	0
2025-01-14 03:50:00	3.51893	3.537015	3.51893	0
2025-01-14 03:55:00	3.50909	3.534123	3.50909	0
2025-01-14 04:00:00	3.55834	3.536239	3.55834	0
2025-01-14 04:05:00	3.54848	3.537286	3.54848	0
2025-01-14 04:10:00	3.47191	3.52939	3.47191	0
2025-01-14 04:15:00	3.53868	3.531365	3.53868	0
2025-01-14 04:20:00	3.54101	3.528895	3.54101	0
2025-01-14 04:25:00	3.54103	3.530763	3.54103	0
2025-01-14 04:30:00	3.54596	3.533421	3.54596	0
2025-01-14 04:35:00	3.58355	3.535698	3.58355	0
2025-01-14 04:40:00	3.4894	3.532745	3.4894	0
2025-01-14 04:45:00	3.46675	3.528511	3.46675	0
2025-01-14 04:50:00	3.50906	3.523583	3.50906	0
2025-01-14 04:55:00	3.51826	3.520561	3.51826	0
2025-01-14 05:00:00	3.51232	3.524602	3.51232	0
2025-01-14 05:05:00	3.52876	3.52361	3.52876	0
2025-01-14 05:10:00	3.55681	3.52519	3.55681	0
2025-01-14 05:15:00	3.46674	3.517761	3.46674	0
2025-01-14 05:20:00	3.46677	3.509842	3.46677	0
2025-01-14 05:25:00	3.46678	3.498165	3.46678	0
2025-01-14 05:30:00	3.52712	3.501937	3.52712	0
2025-01-14 05:35:00	3.52826	3.508088	3.52826	0
2025-01-14 05:40:00	3.47951	3.505133	3.47951	0
2025-01-14 05:45:00	3.51892	3.505199	3.51892	0
2025-01-14 05:50:00	3.51892	3.505859	3.51892	0
2025-01-14 05:55:00	3.51893	3.504876	3.51893	0
2025-01-14 06:00:00	3.5879	3.507985	3.5879	0
2025-01-14 06:05:00	3.55834	3.517145	3.55834	0
2025-01-14 06:10:00	3.53864	3.524332	3.53864	0
2025-01-14 06:15:00	3.46681	3.524335	3.46681	0
2025-01-14 06:20:00	3.51034	3.522657	3.51034	0
2025-01-14 06:25:00	3.53864	3.523695	3.53864	0
2025-01-14 06:30:00	3.53704	3.529448	3.53704	0
2025-01-14 06:35:00	3.52879	3.530435	3.52879	0
2025-01-14 06:40:00	3.51893	3.530436	3.51893	0
2025-01-14 06:45:00	3.54199	3.532742	3.54199	0
2025-01-14 06:50:00	3.48938	3.52289	3.48938	0
2025-01-14 06:55:00	3.53309	3.520365	3.53309	0
2025-01-14 07:00:00	3.52914	3.519415	3.52914	0
2025-01-14 07:05:00	3.56671	3.529405	3.56671	0
2025-01-14 07:10:00	3.55781	3.534152	3.55781	0
2025-01-14 07:15:00	3.46681	3.526969	3.46681	0
2025-01-14 07:20:00	3.49923	3.523188	3.49923	0
2025-01-14 07:25:00	3.54892	3.525201	3.54892	0
2025-01-14 07:30:00	3.57363	3.530671	3.57363	0
2025-01-14 07:35:00	3.48938	3.52541	3.48938	0
2025-01-14 07:40:00	3.54848	3.53132	3.54848	0
2025-01-14 07:45:00	3.46681	3.524692	3.46681	0
2025-01-14 07:50:00	3.46681	3.518459	3.46681	0
2025-01-14 07:55:00	3.53507	3.515295	3.53507	0
2025-01-14 08:00:00	3.53507	3.513021	3.53507	0
2025-01-14 08:05:00	3.52121	3.518461	3.52121	0
2025-01-14 08:10:00	3.49923	3.518461	3.49923	0
2025-01-14 08:15:00	3.52829	3.516398	3.52829	0
2025-01-14 08:20:00	3.56968	3.516003	3.56968	0
2025-01-14 08:25:00	3.53422	3.520487	3.53422	0
2025-01-14 08:30:00	3.46681	3.51232	3.46681	0
2025-01-14 08:35:00	3.52617	3.518256	3.52617	0
2025-01-14 08:40:00	3.53864	3.525439	3.53864	0
2025-01-14 08:45:00	3.53864	3.525796	3.53864	0
2025-01-14 08:50:00	3.53012	3.525301	3.53012	0
2025-01-14 08:55:00	3.46968	3.520148	3.46968	0
2025-01-14 09:00:00	3.57462	3.527687	3.57462	0
2025-01-14 09:05:00	3.53012	3.52787	3.53012	0
2025-01-14 09:10:00	3.56176	3.527078	3.56176	0
2025-01-14 09:15:00	3.56094	3.52975	3.56094	0
2025-01-14 09:20:00	3.5232	3.535389	3.5232	0
2025-01-14 09:25:00	3.54001	3.536773	3.54001	0
2025-01-14 09:30:00	3.56968	3.539877	3.56968	0
2025-01-14 09:35:00	3.53903	3.539916	3.53903	0
2025-01-14 09:40:00	3.51232	3.538136	3.51232	0
2025-01-14 09:45:00	3.56473	3.547641	3.56473	0
2025-01-14 09:50:00	3.51893	3.542072	3.51893	0
2025-01-14 09:55:00	3.46681	3.535741	3.46681	0
2025-01-14 10:00:00	3.52236	3.531801	3.52236	0
2025-01-14 10:05:00	3.51925	3.527632	3.51925	0
2025-01-14 10:10:00	3.53422	3.528734	3.53422	0
2025-01-14 10:15:00	3.48938	3.523671	3.48938	0
2025-01-14 10:20:00	3.54199	3.520902	3.54199	0
2025-01-14 10:25:00	3.51925	3.518924	3.51925	0
2025-01-14 10:30:00	3.56632	3.524324	3.56632	0
2025-01-14 10:35:00	3.46681	3.514532	3.46681	0
2025-01-14 10:40:00	3.53864	3.516503	3.53864	0
2025-01-14 10:45:00	3.54595	3.524417	3.54595	0
2025-01-14 10:50:00	3.54693	3.526874	3.54693	0
2025-01-14 10:55:00	3.53507	3.528456	3.53507	0
2025-01-14 11:00:00	3.42442	3.517476	3.42442	0
2025-01-14 11:05:00	3.5232	3.520858	3.5232	0
2025-01-14 11:10:00	3.55089	3.521748	3.55089	0
2025-01-14 11:15:00	3.51232	3.521055	3.51232	0
2025-01-14 11:20:00	3.53719	3.518142	3.53719	0
2025-01-14 11:25:00	3.52221	3.523682	3.52221	0
2025-01-14 11:30:00	3.46681	3.516499	3.46681	0
2025-01-14 11:35:00	3.49923	3.511827	3.49923	0
2025-01-14 11:40:00	3.53407	3.510541	3.53407	0
2025-01-14 11:45:00	3.49923	3.506957	3.49923	0
2025-01-14 11:50:00	3.46968	3.511483	3.46968	0
2025-01-14 11:55:00	3.52879	3.512042	3.52879	0
2025-01-14 12:00:00	3.46681	3.503634	3.46681	0
2025-01-14 12:05:00	3.53704	3.506106	3.53704	0
2025-01-14 12:10:00	3.55881	3.508268	3.55881	0
2025-01-14 12:15:00	3.94645	3.550692	3.94645	0
2025-01-14 12:20:00	3.56374	3.560385	3.56374	0
2025-01-14 12:25:00	3.5164	3.562102	3.5164	0
2025-01-14 12:30:00	3.46678	3.555373	3.46678	0
2025-01-14 12:35:00	3.5212	3.55757	3.5212	0
2025-01-14 12:40:00	3.52814	3.563416	3.52814	0
2025-01-14 12:45:00	3.53424	3.563961	3.53424	0
2025-01-14 12:50:00	3.55836	3.573116	3.55836	0
2025-01-14 12:55:00	3.51643	3.571055	3.51643	0
2025-01-14 13:00:00	3.53424	3.568598	3.53424	0
2025-01-14 13:05:00	3.53112	3.527065	3.53112	0
2025-01-14 13:10:00	3.54695	3.525386	3.54695	0
2025-01-14 13:15:00	3.55188	3.528934	3.55188	0
2025-01-14 13:20:00	3.52717	3.534973	3.52717	0
2025-01-14 13:25:00	3.53506	3.536359	3.53506	0
2025-01-14 13:30:00	3.51726	3.535271	3.51726	0
2025-01-14 13:35:00	3.49921	3.531768	3.49921	0
2025-01-14 13:40:00	3.46681	3.522613	3.46681	0
2025-01-14 13:45:00	3.48937	3.519907	3.48937	0
2025-01-14 13:50:00	3.5212	3.518603	3.5212	0
2025-01-14 13:55:00	3.47952	3.513443	3.47952	0
2025-01-14 14:00:00	3.56092	3.51484	3.56092	0
2025-01-14 14:05:00	3.53011	3.512663	3.53011	0
2025-01-14 14:10:00	3.53719	3.513665	3.53719	0
2025-01-14 14:15:00	3.49923	3.510082	3.49923	0
2025-01-14 14:20:00	3.53407	3.511763	3.53407	0
2025-01-14 14:25:00	3.53506	3.515348	3.53506	0
2025-01-14 14:30:00	3.46675	3.515342	3.46675	0
2025-01-14 14:35:00	3.46678	3.513083	3.46678	0
2025-01-14 14:40:00	3.54198	3.515161	3.54198	0
2025-01-14 14:45:00	3.53109	3.520318	3.53109	0
2025-01-14 14:50:00	3.50906	3.515132	3.50906	0
2025-01-14 14:55:00	3.46681	3.508802	3.46681	0
2025-01-14 15:00:00	3.64382	3.519465	3.64382	0
2025-01-14 15:05:00	3.45982	3.515524	3.45982	0
2025-01-14 15:10:00	3.51132	3.513249	3.51132	0
2025-01-14 15:15:00	3.15235	3.474978	3.15235	0
2025-01-14 15:20:00	3.50909	3.479212	3.50909	0
2025-01-14 15:25:00	3.52235	3.484769	3.52235	0
2025-01-14 15:30:00	3.51344	3.481915	3.51344	0
2025-01-14 15:35:00	3.55089	3.483895	3.55089	0
2025-01-14 15:40:00	3.49923	3.482912	3.49923	0
2025-01-14 15:45:00	3.50909	3.48714	3.50909	0
2025-01-14 15:50:00	3.53125	3.475883	3.53125	0
2025-01-14 15:55:00	3.3235	3.462251	3.3235	0
2025-01-14 16:00:00	3.55834	3.466953	3.55834	0
2025-01-14 16:05:00	3.59638	3.511356	3.59638	0
2025-01-14 16:10:00	3.51529	3.511976	3.51529	0
2025-01-14 16:15:00	3.50639	3.51038	3.50639	0
2025-01-14 16:20:00	3.54693	3.513729	3.54693	0
2025-01-14 16:25:00	3.50909	3.509549	3.50909	0
2025-01-14 16:30:00	3.53125	3.512751	3.53125	0
2025-01-14 16:35:00	3.49923	3.511765	3.49923	0
2025-01-14 16:40:00	3.53864	3.512504	3.53864	0
2025-01-14 16:45:00	3.51529	3.531683	3.51529	0
2025-01-14 16:50:00	3.55385	3.531234	3.55385	0
2025-01-14 16:55:00	3.49923	3.521519	3.49923	0
2025-01-14 17:00:00	3.49862	3.519852	3.49862	0
2025-01-14 17:05:00	3.55584	3.524797	3.55584	0
2025-01-14 17:10:00	3.53111	3.523215	3.53111	0
2025-01-14 17:15:00	3.5283	3.525136	3.5283	0
2025-01-14 17:20:00	3.51898	3.523909	3.51898	0
2025-01-14 17:25:00	3.53865	3.527851	3.53865	0
2025-01-14 17:30:00	3.53409	3.527396	3.53409	0
2025-01-14 17:35:00	3.48937	3.524804	3.48937	0
2025-01-14 17:40:00	3.54199	3.523618	3.54199	0
2025-01-14 17:45:00	3.51628	3.525323	3.51628	0
2025-01-14 17:50:00	3.53012	3.528473	3.53012	0
2025-01-14 17:55:00	3.51893	3.524782	3.51893	0
2025-01-14 18:00:00	3.46968	3.518639	3.46968	0
2025-01-14 18:05:00	3.52617	3.518426	3.52617	0
2025-01-14 18:10:00	3.49923	3.516451	3.49923	0
2025-01-14 18:15:00	3.53111	3.515697	3.53111	0
2025-01-14 18:20:00	3.56473	3.518761	3.56473	0
2025-01-14 18:25:00	3.53111	3.522935	3.53111	0
2025-01-14 18:30:00	3.50936	3.519672	3.50936	0
2025-01-14 18:35:00	3.49923	3.517967	3.49923	0
2025-01-14 18:40:00	3.53803	3.518758	3.53803	0
2025-01-14 18:45:00	3.52715	3.51958	3.52715	0
2025-01-14 18:50:00	3.54396	3.527008	3.54396	0
2025-01-14 18:55:00	3.50442	3.524833	3.50442	0
2025-01-14 19:00:00	3.65176	3.540086	3.65176	0
2025-01-14 19:05:00	3.55089	3.542064	3.55089	0
2025-01-14 19:10:00	3.50752	3.536343	3.50752	0
2025-01-14 19:15:00	3.51939	3.535171	3.51939	0
2025-01-14 19:20:00	3.53407	3.537642	3.53407	0
2025-01-14 19:25:00	3.5766	3.545379	3.5766	0
2025-01-14 19:30:00	3.54848	3.546424	3.54848	0
2025-01-14 19:35:00	3.54792	3.548501	3.54792	0
2025-01-14 19:40:00	3.50837	3.544942	3.50837	0
2025-01-14 19:45:00	3.51034	3.545534	3.51034	0
2025-01-14 19:50:00	3.51893	3.532251	3.51893	0
2025-01-14 19:55:00	3.54848	3.53201	3.54848	0
2025-01-14 20:00:00	3.53864	3.535122	3.53864	0
2025-01-14 20:05:00	3.48938	3.532121	3.48938	0
2025-01-14 20:10:00	3.48938	3.527652	3.48938	0
2025-01-14 20:15:00	3.50837	3.520829	3.50837	0
2025-01-14 20:20:00	3.49923	3.515904	3.49923	0
2025-01-14 20:25:00	3.59063	3.520175	3.59063	0
2025-01-14 20:30:00	3.50909	3.520247	3.50909	0
2025-01-14 20:35:00	3.55485	3.524698	3.55485	0
2025-01-14 20:40:00	3.54792	3.527597	3.54792	0
2025-01-14 20:45:00	3.48938	3.521687	3.48938	0
2025-01-14 20:50:00	3.52221	3.520044	3.52221	0
2025-01-14 20:55:00	3.55834	3.52694	3.55834	0
2025-01-14 21:00:00	3.59638	3.53764	3.59638	0
2025-01-14 21:05:00	3.52879	3.539682	3.52879	0
2025-01-14 21:10:00	3.49923	3.539682	3.49923	0
2025-01-14 21:15:00	3.50909	3.531528	3.50909	0
2025-01-14 21:20:00	3.51893	3.532512	3.51893	0
2025-01-14 21:25:00	3.5461	3.531637	3.5461	0
2025-01-14 21:30:00	3.55188	3.532033	3.55188	0
2025-01-14 21:35:00	3.46968	3.530063	3.46968	0
2025-01-14 21:40:00	3.53407	3.531249	3.53407	0
2025-01-14 21:45:00	3.51893	3.527308	3.51893	0
2025-01-14 21:50:00	3.46681	3.514351	3.46681	0
2025-01-14 21:55:00	3.541	3.515572	3.541	0
2025-01-14 22:00:00	3.52879	3.518528	3.52879	0
2025-01-14 22:05:00	3.48938	3.516557	3.48938	0
2025-01-14 22:10:00	3.52879	3.517543	3.52879	0
2025-01-14 22:15:00	3.52879	3.515812	3.52879	0
2025-01-14 22:20:00	3.53012	3.513636	3.53012	0
2025-01-14 22:25:00	3.47949	3.514617	3.47949	0
2025-01-14 22:30:00	3.49056	3.510266	3.49056	0
2025-01-14 22:35:00	3.50904	3.509277	3.50904	0
2025-01-14 22:40:00	3.46965	3.509561	3.46965	0
2025-01-14 22:45:00	3.47951	3.503412	3.47951	0
2025-01-14 22:50:00	3.56273	3.506806	3.56273	0
2025-01-14 22:55:00	3.5212	3.509988	3.5212	0
2025-01-14 23:00:00	3.52812	3.509921	3.52812	0
2025-01-14 23:05:00	3.53307	3.510349	3.53307	0
2025-01-14 23:10:00	3.51825	3.509162	3.51825	0
2025-01-14 23:15:00	3.53111	3.514324	3.53111	0
2025-01-14 23:20:00	3.51047	3.516315	3.51047	0
2025-01-14 23:25:00	3.53309	3.51872	3.53309	0
2025-01-14 23:30:00	3.51893	3.523648	3.51893	0
2025-01-14 23:35:00	3.53111	3.528808	3.53111	0
2025-01-14 23:40:00	3.50904	3.523439	3.50904	0
2025-01-14 23:45:00	3.52022	3.523341	3.52022	0
2025-01-14 23:50:00	3.51343	3.521872	3.51343	0
2025-01-14 23:55:00	3.47951	3.516516	3.47951	0
2025-01-15 00:00:00	3.47951	3.512642	3.47951	0
2025-01-15 00:05:00	3.539	3.513431	3.539	0
2025-01-15 00:10:00	3.54	3.516384	3.54	0
2025-01-15 00:15:00	3.53862	3.516937	3.53862	0
2025-01-15 00:20:00	3.54848	3.519892	3.54848	0
2025-01-15 00:25:00	3.52418	3.519199	3.52418	0
2025-01-15 00:30:00	3.53506	3.521801	3.53506	0
2025-01-15 00:35:00	3.52418	3.522197	3.52418	0
2025-01-15 00:40:00	3.52121	3.522975	3.52121	0
2025-01-15 00:45:00	3.53704	3.528728	3.53704	0
2025-01-15 00:50:00	3.46681	3.527458	3.46681	0
2025-01-15 00:55:00	3.52815	3.526373	3.52815	0
2025-01-15 01:00:00	3.46783	3.519156	3.46783	0
2025-01-15 01:05:00	3.55385	3.520679	3.55385	0
2025-01-15 01:10:00	3.53309	3.51914	3.53309	0
2025-01-15 01:15:00	3.55287	3.522009	3.55287	0
2025-01-15 01:20:00	3.53803	3.522306	3.53803	0
2025-01-15 01:25:00	3.54907	3.524795	3.54907	0
2025-01-15 01:30:00	3.57578	3.530252	3.57578	0
2025-01-15 01:35:00	3.48938	3.525486	3.48938	0
2025-01-15 01:40:00	3.52815	3.53162	3.52815	0
2025-01-15 01:45:00	3.52023	3.530828	3.52023	0
2025-01-15 01:50:00	3.46681	3.530726	3.46681	0
2025-01-15 01:55:00	3.49923	3.525264	3.49923	0
2025-01-15 02:00:00	3.51529	3.523484	3.51529	0
2025-01-15 02:05:00	3.53407	3.521604	3.53407	0
2025-01-15 02:10:00	3.52518	3.520319	3.52518	0
2025-01-15 02:15:00	3.51826	3.517238	3.51826	0
2025-01-15 02:20:00	3.49923	3.509583	3.49923	0
2025-01-15 02:25:00	3.48935	3.50958	3.48935	0
2025-01-15 02:30:00	3.46677	3.503442	3.46677	0
2025-01-15 02:35:00	3.5189	3.503309	3.5189	0
2025-01-15 02:40:00	3.5189	3.508518	3.5189	0
2025-01-15 02:45:00	3.4668	3.505275	3.4668	0
2025-01-15 02:50:00	3.51892	3.505638	3.51892	0
2025-01-15 02:55:00	3.53604	3.505835	3.53604	0
2025-01-15 03:00:00	3.51892	3.505209	3.51892	0
2025-01-15 03:05:00	3.56274	3.509657	3.56274	0
2025-01-15 03:10:00	3.51344	3.511078	3.51344	0
2025-01-15 03:15:00	3.46672	3.508815	3.46672	0
2025-01-15 03:20:00	3.4992	3.512058	3.4992	0
2025-01-15 03:25:00	3.46678	3.506846	3.46678	0
2025-01-15 03:30:00	3.50904	3.50586	3.50904	0
2025-01-15 03:35:00	3.4668	3.50586	3.4668	0
2025-01-15 03:40:00	3.5164	3.505608	3.5164	0
2025-01-15 03:45:00	3.52714	3.504718	3.52714	0
2025-01-15 03:50:00	3.48937	3.501763	3.48937	0
2025-01-15 03:55:00	3.49923	3.495412	3.49923	0
2025-01-15 04:00:00	3.46672	3.49074	3.46672	0
2025-01-15 04:05:00	3.51343	3.495411	3.51343	0
2025-01-15 04:10:00	3.49351	3.494842	3.49351	0
2025-01-15 04:15:00	3.54592	3.502756	3.54592	0
2025-01-15 04:20:00	3.52876	3.504728	3.52876	0
2025-01-15 04:25:00	3.51892	3.50994	3.51892	0
2025-01-15 04:30:00	3.52233	3.510533	3.52233	0
2025-01-15 04:35:00	3.46681	3.5045	3.46681	0
2025-01-15 04:40:00	3.46681	3.502244	3.46681	0
2025-01-15 04:45:00	3.5212	3.504441	3.5212	0
2025-01-15 04:50:00	3.50454	3.508223	3.50454	0
2025-01-15 04:55:00	3.49945	3.506825	3.49945	0
2025-01-15 05:00:00	3.46681	3.504155	3.46681	0
2025-01-15 05:05:00	3.54001	3.503564	3.54001	0
2025-01-15 05:10:00	3.52879	3.503567	3.52879	0
2025-01-15 05:15:00	3.49923	3.501598	3.49923	0
2025-01-15 05:20:00	3.50909	3.500274	3.50909	0
2025-01-15 05:25:00	3.46681	3.500274	3.46681	0
2025-01-15 05:30:00	3.46681	3.500274	3.46681	0
2025-01-15 05:35:00	3.52815	3.500969	3.52815	0
2025-01-15 05:40:00	3.54848	3.505363	3.54848	0
2025-01-15 05:45:00	3.46681	3.502099	3.46681	0
2025-01-15 05:50:00	3.5321	3.508628	3.5321	0
2025-01-15 05:55:00	3.50909	3.505536	3.50909	0
2025-01-15 06:00:00	3.52418	3.505075	3.52418	0
2025-01-15 06:05:00	3.51232	3.506384	3.51232	0
2025-01-15 06:10:00	3.5232	3.507795	3.5232	0
2025-01-15 06:15:00	3.51896	3.51301	3.51896	0
2025-01-15 06:20:00	3.53706	3.520035	3.53706	0
2025-01-15 06:25:00	3.52882	3.520102	3.52882	0
2025-01-15 06:30:00	3.51896	3.51715	3.51896	0
2025-01-15 06:35:00	3.51052	3.521521	3.51052	0
2025-01-15 06:40:00	3.52915	3.521226	3.52915	0
2025-01-15 06:45:00	3.52238	3.522555	3.52238	0
2025-01-15 06:50:00	3.46681	3.516818	3.46681	0
2025-01-15 06:55:00	3.54299	3.519885	3.54299	0
2025-01-15 07:00:00	3.45983	3.513548	3.45983	0
2025-01-15 07:05:00	3.53509	3.515161	3.53509	0
2025-01-15 07:10:00	3.46681	3.508136	3.46681	0
2025-01-15 07:15:00	3.5331	3.508564	3.5331	0
2025-01-15 07:20:00	3.51643	3.508311	3.51643	0
2025-01-15 07:25:00	3.48938	3.506197	3.48938	0
2025-01-15 07:30:00	3.54101	3.507383	3.54101	0
2025-01-15 07:35:00	3.46681	3.501826	3.46681	0
2025-01-15 07:40:00	3.51893	3.507038	3.51893	0
2025-01-15 07:45:00	3.54001	3.50674	3.54001	0
2025-01-15 07:50:00	3.51346	3.512103	3.51346	0
2025-01-15 07:55:00	3.51893	3.510487	3.51893	0
2025-01-15 08:00:00	3.54793	3.518599	3.54793	0
2025-01-15 08:05:00	3.52879	3.518168	3.52879	0
2025-01-15 08:10:00	3.4992	3.516445	3.4992	0
2025-01-15 08:15:00	3.54905	3.522412	3.54905	0
2025-01-15 08:20:00	3.54792	3.523103	3.54792	0
2025-01-15 08:25:00	3.4992	3.526342	3.4992	0
2025-01-15 08:30:00	3.51892	3.526341	3.51892	0
2025-01-15 08:35:00	3.52022	3.524362	3.52022	0
2025-01-15 08:40:00	3.53307	3.526323	3.53307	0
2025-01-15 08:45:00	3.53011	3.527441	3.53011	0
2025-01-15 08:50:00	3.50934	3.523582	3.50934	0
2025-01-15 08:55:00	3.46681	3.517384	3.46681	0
2025-01-15 09:00:00	3.58467	3.525931	3.58467	0
2025-01-15 09:05:00	3.48971	3.519997	3.48971	0
2025-01-15 09:10:00	3.53012	3.518217	3.53012	0
2025-01-15 09:15:00	3.53901	3.522198	3.53901	0
2025-01-15 09:20:00	3.52814	3.52312	3.52814	0
2025-01-15 09:25:00	3.53122	3.52422	3.53122	0
2025-01-15 09:30:00	3.49921	3.520834	3.49921	0
2025-01-15 09:35:00	3.53109	3.520932	3.53109	0
2025-01-15 09:40:00	3.52714	3.522712	3.52714	0
2025-01-15 09:45:00	3.51892	3.527923	3.51892	0
2025-01-15 09:50:00	3.51893	3.521349	3.51893	0
2025-01-15 09:55:00	3.46681	3.519059	3.46681	0
2025-01-15 10:00:00	3.51132	3.517179	3.51132	0
2025-01-15 10:05:00	3.54	3.517278	3.54	0
2025-01-15 10:10:00	3.54848	3.519312	3.54848	0
2025-01-15 10:15:00	3.51938	3.518128	3.51938	0
2025-01-15 10:20:00	3.53719	3.521926	3.53719	0
2025-01-15 10:25:00	3.5321	3.522027	3.5321	0
2025-01-15 10:30:00	3.47952	3.517265	3.47952	0
2025-01-15 10:35:00	3.51643	3.517016	3.51643	0
2025-01-15 10:40:00	3.48938	3.514061	3.48938	0
2025-01-15 10:45:00	3.53606	3.520986	3.53606	0
2025-01-15 10:50:00	3.51893	3.521747	3.51893	0
2025-01-15 10:55:00	3.46681	3.514428	3.46681	0
2025-01-15 11:00:00	3.51938	3.511518	3.51938	0
2025-01-15 11:05:00	3.53421	3.513001	3.53421	0
2025-01-15 11:10:00	3.46678	3.50596	3.46678	0
2025-01-15 11:15:00	3.5164	3.50439	3.5164	0
2025-01-15 11:20:00	3.50906	3.507344	3.50906	0
2025-01-15 11:25:00	3.51922	3.507623	3.51922	0
2025-01-15 11:30:00	3.55825	3.51451	3.55825	0
2025-01-15 11:35:00	3.53503	3.514407	3.53503	0
2025-01-15 11:40:00	3.50901	3.513415	3.50901	0
2025-01-15 11:45:00	3.57951	3.524685	3.57951	0
2025-01-15 11:50:00	3.5401	3.526757	3.5401	0
2025-01-15 11:55:00	3.46671	3.520007	3.46671	0
2025-01-15 12:00:00	3.52314	3.525643	3.52314	0
2025-01-15 12:05:00	3.53303	3.527306	3.53303	0
2025-01-15 12:10:00	3.52824	3.529224	3.52824	0
2025-01-15 12:15:00	3.26777	3.504079	3.26777	0
2025-01-15 12:20:00	3.52232	3.500486	3.52232	0
2025-01-15 12:25:00	3.50906	3.497889	3.50906	0
2025-01-15 12:30:00	3.51892	3.49888	3.51892	0
2025-01-15 12:35:00	3.56075	3.497004	3.56075	0
2025-01-15 12:40:00	3.55284	3.498278	3.55284	0
2025-01-15 12:45:00	3.52218	3.503825	3.52218	0
2025-01-15 12:50:00	3.54593	3.506104	3.54593	0
2025-01-15 12:55:00	3.54	3.506801	3.54	0
2025-01-15 13:00:00	3.48067	3.502044	3.48067	0
2025-01-15 13:05:00	3.53012	3.528279	3.53012	0
2025-01-15 13:10:00	3.46681	3.522728	3.46681	0
2025-01-15 13:15:00	3.55187	3.527009	3.55187	0
2025-01-15 13:20:00	3.51939	3.527056	3.51939	0
2025-01-15 13:25:00	3.53704	3.524685	3.53704	0
2025-01-15 13:30:00	3.49748	3.519149	3.49748	0
2025-01-15 13:35:00	3.5499	3.521921	3.5499	0
2025-01-15 13:40:00	3.49565	3.516893	3.49565	0
2025-01-15 13:45:00	3.51893	3.514786	3.51893	0
2025-01-15 13:50:00	3.51826	3.518545	3.51826	0
2025-01-15 13:55:00	3.51893	3.517426	3.51893	0
2025-01-15 14:00:00	3.51346	3.522091	3.51346	0
2025-01-15 14:05:00	3.47952	3.514856	3.47952	0
2025-01-15 14:10:00	3.50909	3.513826	3.50909	0
2025-01-15 14:15:00	3.52715	3.512837	3.52715	0
2025-01-15 14:20:00	3.52235	3.515324	3.52235	0
2025-01-15 14:25:00	3.52121	3.512455	3.52121	0
2025-01-15 14:30:00	3.50904	3.513794	3.50904	0
2025-01-15 14:35:00	3.54493	3.516394	3.54493	0
2025-01-15 14:40:00	3.53421	3.517989	3.53421	0
2025-01-15 14:45:00	3.52876	3.518972	3.52876	0
2025-01-15 14:50:00	3.52827	3.520453	3.52827	0
2025-01-15 14:55:00	3.69627	3.542128	3.69627	0
2025-01-15 15:00:00	3.50242	3.541461	3.50242	0
2025-01-15 15:05:00	3.46681	3.535427	3.46681	0
2025-01-15 15:10:00	3.52715	3.535907	3.52715	0
2025-01-15 15:15:00	3.50836	3.534622	3.50836	0
2025-01-15 15:20:00	3.48938	3.532656	3.48938	0
2025-01-15 15:25:00	3.46681	3.524844	3.46681	0
2025-01-15 15:30:00	3.52879	3.524302	3.52879	0
2025-01-15 15:35:00	3.51939	3.523365	3.51939	0
2025-01-15 15:40:00	3.51939	3.522477	3.51939	0
2025-01-15 15:45:00	3.51643	3.504493	3.51643	0
2025-01-15 15:50:00	3.50158	3.504409	3.50158	0
2025-01-15 15:55:00	3.51939	3.509667	3.51939	0
2025-01-15 16:00:00	3.50737	3.507689	3.50737	0
2025-01-15 16:05:00	3.53507	3.51036	3.53507	0
2025-01-15 16:10:00	3.53012	3.514434	3.53012	0
2025-01-15 16:15:00	3.48938	3.516691	3.48938	0
2025-01-15 16:20:00	3.52829	3.516641	3.52829	0
2025-01-15 16:25:00	3.50904	3.515606	3.50904	0
2025-01-15 16:30:00	3.54	3.517667	3.54	0
2025-01-15 16:35:00	3.55582	3.521606	3.55582	0
2025-01-15 16:40:00	3.48932	3.52038	3.48932	0
2025-01-15 16:45:00	3.53701	3.522142	3.53701	0
2025-01-15 16:50:00	3.5287	3.524275	3.5287	0
2025-01-15 16:55:00	3.53501	3.524269	3.53501	0
2025-01-15 17:00:00	3.52227	3.523484	3.52227	0
2025-01-15 17:05:00	3.52524	3.52707	3.52524	0
2025-01-15 17:10:00	3.55081	3.529322	3.55081	0
2025-01-15 17:15:00	3.51522	3.52994	3.51522	0
2025-01-15 17:20:00	3.4992	3.52586	3.4992	0
2025-01-15 17:25:00	3.535	3.523778	3.535	0
2025-01-15 17:30:00	3.51892	3.526738	3.51892	0
2025-01-15 17:35:00	3.54392	3.527429	3.54392	0
2025-01-15 17:40:00	3.51892	3.526451	3.51892	0
2025-01-15 17:45:00	3.5469	3.52764	3.5469	0
2025-01-15 17:50:00	3.49921	3.525334	3.49921	0
2025-01-15 17:55:00	3.50904	3.523714	3.50904	0
2025-01-15 18:00:00	3.47949	3.516582	3.47949	0
2025-01-15 18:05:00	3.46678	3.511738	3.46678	0
2025-01-15 18:10:00	3.55086	3.516904	3.55086	0
2025-01-15 18:15:00	3.54197	3.517601	3.54197	0
2025-01-15 18:20:00	3.51892	3.517601	3.51892	0
2025-01-15 18:25:00	3.51892	3.515101	3.51892	0
2025-01-15 18:30:00	3.54905	3.518114	3.54905	0
2025-01-15 18:35:00	3.52827	3.516251	3.52827	0
2025-01-15 18:40:00	3.50904	3.517234	3.50904	0
2025-01-15 18:45:00	3.5189	3.51822	3.5189	0
2025-01-15 18:50:00	3.52876	3.523147	3.52876	0
2025-01-15 18:55:00	3.49921	3.52639	3.49921	0
2025-01-15 19:00:00	3.55186	3.52649	3.55186	0
2025-01-15 19:05:00	3.54848	3.527141	3.54848	0
2025-01-15 19:10:00	3.57856	3.533105	3.57856	0
2025-01-15 19:15:00	3.56076	3.537289	3.56076	0
2025-01-15 19:20:00	3.52878	3.535262	3.52878	0
2025-01-15 19:25:00	3.50454	3.532889	3.50454	0
2025-01-15 19:30:00	3.45982	3.527967	3.45982	0
2025-01-15 19:35:00	3.49923	3.526	3.49923	0
2025-01-15 19:40:00	3.53719	3.526843	3.53719	0
2025-01-15 19:45:00	3.53309	3.530231	3.53309	0
2025-01-15 19:50:00	3.54001	3.529046	3.54001	0
2025-01-15 19:55:00	3.50045	3.524243	3.50045	0
2025-01-15 20:00:00	3.5232	3.518707	3.5232	0
2025-01-15 20:05:00	3.53859	3.51649	3.53859	0
2025-01-15 20:10:00	3.53861	3.517473	3.53861	0
2025-01-15 20:15:00	3.4668	3.513699	3.4668	0
2025-01-15 20:20:00	3.53703	3.52142	3.53703	0
2025-01-15 20:25:00	3.52876	3.524373	3.52876	0
2025-01-15 20:30:00	3.5164	3.522294	3.5164	0
2025-01-15 20:35:00	3.50904	3.519889	3.50904	0
2025-01-15 20:40:00	3.54493	3.520381	3.54493	0
2025-01-15 20:45:00	3.52875	3.523211	3.52875	0
2025-01-15 20:50:00	3.4668	3.517571	3.4668	0
2025-01-15 20:55:00	3.53404	3.517116	3.53404	0
2025-01-15 21:00:00	3.54607	3.517862	3.54607	0
2025-01-15 21:05:00	3.54393	3.525575	3.54393	0
2025-01-15 21:10:00	3.51428	3.5233	3.51428	0
2025-01-15 21:15:00	3.51893	3.522317	3.51893	0
2025-01-15 21:20:00	3.48938	3.519615	3.48938	0
2025-01-15 21:25:00	3.54	3.522711	3.54	0
2025-01-15 21:30:00	3.54313	3.522531	3.54313	0
2025-01-15 21:35:00	3.46675	3.516331	3.46675	0
2025-01-15 21:40:00	3.54593	3.524244	3.54593	0
2025-01-15 21:45:00	3.51131	3.521971	3.51131	0
2025-01-15 21:50:00	3.50906	3.51827	3.50906	0
2025-01-15 21:55:00	3.55831	3.519708	3.55831	0
2025-01-15 22:00:00	3.53124	3.521404	3.53124	0
2025-01-15 22:05:00	3.45982	3.515493	3.45982	0
2025-01-15 22:10:00	3.49923	3.516478	3.49923	0
2025-01-15 22:15:00	3.52814	3.515292	3.52814	0
2025-01-15 22:20:00	3.5479	3.515769	3.5479	0
2025-01-15 22:25:00	3.54905	3.523999	3.54905	0
2025-01-15 22:30:00	3.50934	3.52034	3.50934	0
2025-01-15 22:35:00	3.52614	3.521823	3.52614	0
2025-01-15 22:40:00	3.4992	3.520837	3.4992	0
2025-01-15 22:45:00	3.54493	3.519499	3.54493	0
2025-01-15 22:50:00	3.47951	3.514326	3.47951	0
2025-01-15 22:55:00	3.57657	3.526001	3.57657	0
2025-01-15 23:00:00	3.50907	3.526985	3.50907	0
2025-01-15 23:05:00	3.5222	3.526391	3.5222	0
2025-01-15 23:10:00	3.52878	3.524479	3.52878	0
2025-01-15 23:15:00	3.53704	3.523278	3.53704	0
2025-01-15 23:20:00	3.54198	3.526542	3.54198	0
2025-01-15 23:25:00	3.53209	3.527137	3.53209	0
2025-01-15 23:30:00	3.52879	3.530096	3.52879	0
2025-01-15 23:35:00	3.5461	3.530213	3.5461	0
2025-01-15 23:40:00	3.5461	3.536872	3.5461	0
2025-01-15 23:45:00	3.52715	3.53193	3.52715	0
2025-01-15 23:50:00	3.509	3.531923	3.509	0
2025-01-15 23:55:00	3.36718	3.516421	3.36718	0
2025-01-16 00:00:00	3.53106	3.516649	3.53106	0
2025-01-16 00:05:00	3.47939	3.510884	3.47939	0
2025-01-16 00:10:00	3.52905	3.509591	3.52905	0
2025-01-16 00:15:00	3.4794	3.504322	3.4794	0
2025-01-16 00:20:00	3.53892	3.505335	3.53892	0
2025-01-16 00:25:00	3.55078	3.505803	3.55078	0
2025-01-16 00:30:00	3.55672	3.506865	3.55672	0
2025-01-16 00:35:00	3.56365	3.510515	3.56365	0
2025-01-16 00:40:00	3.48935	3.50855	3.48935	0
2025-01-16 00:45:00	3.53994	3.525826	3.53994	0
2025-01-16 00:50:00	3.48932	3.521652	3.48932	0
2025-01-16 00:55:00	3.52873	3.526586	3.52873	0
2025-01-16 01:00:00	3.62896	3.536577	3.62896	0
2025-01-16 01:05:00	3.537	3.542337	3.537	0
2025-01-16 01:10:00	3.52876	3.541321	3.52876	0
2025-01-16 01:15:00	3.49921	3.536164	3.49921	0
2025-01-16 01:20:00	3.52827	3.533319	3.52827	0
2025-01-16 01:25:00	3.50907	3.527861	3.50907	0
2025-01-16 01:30:00	3.55834	3.53476	3.55834	0
2025-01-16 01:35:00	3.53011	3.533777	3.53011	0
2025-01-16 01:40:00	3.50909	3.535754	3.50909	0
2025-01-16 01:45:00	3.49923	3.532804	3.49923	0
2025-01-16 01:50:00	3.50909	3.520817	3.50909	0
2025-01-16 01:55:00	3.51893	3.51901	3.51893	0
2025-01-16 02:00:00	3.50909	3.517043	3.50909	0
2025-01-16 02:05:00	3.51034	3.518156	3.51034	0
2025-01-16 02:10:00	3.50909	3.516238	3.50909	0
2025-01-16 02:15:00	3.50909	3.51624	3.50909	0
2025-01-16 02:20:00	3.52879	3.513285	3.52879	0
2025-01-16 02:25:00	3.53864	3.514138	3.53864	0
2025-01-16 02:30:00	3.53422	3.516651	3.53422	0
2025-01-16 02:35:00	3.54298	3.521026	3.54298	0
2025-01-16 02:40:00	3.50909	3.521026	3.50909	0
2025-01-16 02:45:00	3.53422	3.522555	3.53422	0
2025-01-16 02:50:00	3.51893	3.523539	3.51893	0
2025-01-16 02:55:00	3.54792	3.527297	3.54792	0
2025-01-16 03:00:00	3.52418	3.528806	3.52418	0
2025-01-16 03:05:00	3.49923	3.52782	3.49923	0
2025-01-16 03:10:00	3.53803	3.528744	3.53803	0
2025-01-16 03:15:00	3.54396	3.529276	3.54396	0
2025-01-16 03:20:00	3.51893	3.527747	3.51893	0
2025-01-16 03:25:00	3.53606	3.527055	3.53606	0
2025-01-16 03:30:00	3.49923	3.526069	3.49923	0
2025-01-16 03:35:00	3.50909	3.523556	3.50909	0
2025-01-16 03:40:00	3.53012	3.524675	3.53012	0
2025-01-16 03:45:00	3.50909	3.520792	3.50909	0
2025-01-16 03:50:00	3.51893	3.520267	3.51893	0
2025-01-16 03:55:00	3.55584	3.525928	3.55584	0
2025-01-16 04:00:00	3.555	3.527625	3.555	0
2025-01-16 04:05:00	3.53803	3.527032	3.53803	0
2025-01-16 04:10:00	3.55203	3.530342	3.55203	0
2025-01-16 04:15:00	3.52914	3.52965	3.52914	0
2025-01-16 04:20:00	3.50909	3.530636	3.50909	0
2025-01-16 04:25:00	3.53704	3.533431	3.53704	0
2025-01-16 04:30:00	3.53606	3.534025	3.53606	0
2025-01-16 04:35:00	3.51643	3.534759	3.51643	0
2025-01-16 04:40:00	3.53012	3.535878	3.53012	0
2025-01-16 04:45:00	3.53309	3.533603	3.53309	0
2025-01-16 04:50:00	3.54848	3.532951	3.54848	0
2025-01-16 04:55:00	3.46681	3.525829	3.46681	0
2025-01-16 05:00:00	3.52518	3.523144	3.52518	0
2025-01-16 05:05:00	3.51925	3.522155	3.51925	0
2025-01-16 05:10:00	3.55682	3.526928	3.55682	0
2025-01-16 05:15:00	3.53606	3.52683	3.53606	0
2025-01-16 05:20:00	3.50909	3.524133	3.50909	0
2025-01-16 05:25:00	3.51893	3.524383	3.51893	0
2025-01-16 05:30:00	3.52914	3.524285	3.52914	0
2025-01-16 05:35:00	3.49923	3.520899	3.49923	0
2025-01-16 05:40:00	3.52023	3.518074	3.52023	0
2025-01-16 05:45:00	3.46674	3.518067	3.46674	0
2025-01-16 05:50:00	3.54593	3.520142	3.54593	0
2025-01-16 05:55:00	3.48968	3.517185	3.48968	0
2025-01-16 06:00:00	3.54013	3.515516	3.54013	0
2025-01-16 06:05:00	3.61812	3.523722	3.61812	0
2025-01-16 06:10:00	3.53307	3.52612	3.53307	0
2025-01-16 06:15:00	3.49648	3.523875	3.49648	0
2025-01-16 06:20:00	3.5253	3.523491	3.5253	0
2025-01-16 06:25:00	3.55285	3.528853	3.55285	0
2025-01-16 06:30:00	3.51893	3.528723	3.51893	0
2025-01-16 06:35:00	3.5461	3.536659	3.5461	0
2025-01-16 06:40:00	3.55978	3.538044	3.55978	0
2025-01-16 06:45:00	3.46681	3.535757	3.46681	0
2025-01-16 06:50:00	3.53422	3.535166	3.53422	0
2025-01-16 06:55:00	3.46681	3.520035	3.46681	0
2025-01-16 07:00:00	3.57363	3.524091	3.57363	0
2025-01-16 07:05:00	3.46674	3.521117	3.46674	0
2025-01-16 07:10:00	3.46677	3.515264	3.46677	0
2025-01-16 07:15:00	3.53703	3.513682	3.53703	0
2025-01-16 07:20:00	3.4668	3.508469	3.4668	0
2025-01-16 07:25:00	3.53861	3.50772	3.53861	0
2025-01-16 07:30:00	3.51892	3.503634	3.51892	0
2025-01-16 07:35:00	3.50907	3.50786	3.50907	0
2025-01-16 07:40:00	3.52318	3.506756	3.52318	0
2025-01-16 07:45:00	3.54198	3.514273	3.54198	0
2025-01-16 07:50:00	3.53307	3.510217	3.53307	0
2025-01-16 07:55:00	3.46681	3.510224	3.46681	0
2025-01-16 08:00:00	3.48938	3.512485	3.48938	0
2025-01-16 08:05:00	3.51331	3.510113	3.51331	0
2025-01-16 08:10:00	3.53506	3.516939	3.53506	0
2025-01-16 08:15:00	3.52879	3.515957	3.52879	0
2025-01-16 08:20:00	3.46681	3.510746	3.46681	0
2025-01-16 08:25:00	3.48938	3.508777	3.48938	0
2025-01-16 08:30:00	3.53422	3.509881	3.53422	0
2025-01-16 08:35:00	3.52418	3.508101	3.52418	0
2025-01-16 08:40:00	3.54298	3.509092	3.54298	0
2025-01-16 08:45:00	3.54595	3.517006	3.54595	0
2025-01-16 08:50:00	3.47952	3.51602	3.47952	0
2025-01-16 08:55:00	3.46968	3.511657	3.46968	0
2025-01-16 09:00:00	3.49254	3.507405	3.49254	0
2025-01-16 09:05:00	3.5189	3.506416	3.5189	0
2025-01-16 09:10:00	3.46678	3.506413	3.46678	0
2025-01-16 09:15:00	3.56471	3.513946	3.56471	0
2025-01-16 09:20:00	3.52876	3.5134	3.52876	0
2025-01-16 09:25:00	3.51892	3.512874	3.51892	0
2025-01-16 09:30:00	3.48937	3.507513	3.48937	0
2025-01-16 09:35:00	3.50906	3.503824	3.50906	0
2025-01-16 09:40:00	3.52515	3.508387	3.52515	0
2025-01-16 09:45:00	3.53859	3.515278	3.53859	0
2025-01-16 09:50:00	3.52875	3.518899	3.52875	0
2025-01-16 09:55:00	3.50906	3.517915	3.50906	0
2025-01-16 10:00:00	3.52712	3.523949	3.52712	0
2025-01-16 10:05:00	3.46681	3.514159	3.46681	0
2025-01-16 10:10:00	3.539	3.515183	3.539	0
2025-01-16 10:15:00	3.46681	3.509972	3.46681	0
2025-01-16 10:20:00	3.54395	3.51543	3.54395	0
2025-01-16 10:25:00	3.46681	3.511205	3.46681	0
2025-01-16 10:30:00	3.55484	3.514174	3.55484	0
2025-01-16 10:35:00	3.52235	3.51255	3.52235	0
2025-01-16 10:40:00	3.52879	3.512554	3.52879	0
2025-01-16 10:45:00	3.56968	3.518616	3.56968	0
2025-01-16 10:50:00	3.51346	3.51725	3.51346	0
2025-01-16 10:55:00	3.52879	3.523448	3.52879	0
2025-01-16 11:00:00	3.61733	3.531281	3.61733	0
2025-01-16 11:05:00	3.51049	3.535649	3.51049	0
2025-01-16 11:10:00	3.46681	3.527935	3.46681	0
2025-01-16 11:15:00	3.54396	3.53565	3.54396	0
2025-01-16 11:20:00	3.50752	3.530918	3.50752	0
2025-01-16 11:25:00	3.52715	3.531398	3.52715	0
2025-01-16 11:30:00	3.54848	3.533367	3.54848	0
2025-01-16 11:35:00	3.53719	3.530118	3.53719	0
2025-01-16 11:40:00	3.46672	3.525444	3.46672	0
2025-01-16 11:45:00	3.46675	3.51924	3.46675	0
2025-01-16 11:50:00	3.51825	3.509332	3.51825	0
2025-01-16 11:55:00	3.5044	3.508723	3.5044	0
2025-01-16 12:00:00	3.4668	3.508722	3.4668	0
2025-01-16 12:05:00	3.49859	3.504185	3.49859	0
2025-01-16 12:10:00	3.46681	3.500114	3.46681	0
2025-01-16 12:15:00	3.51892	3.499291	3.51892	0
2025-01-16 12:20:00	3.54296	3.498739	3.54296	0
2025-01-16 12:25:00	3.54493	3.499513	3.54493	0
2025-01-16 12:30:00	3.52814	3.505655	3.52814	0
2025-01-16 12:35:00	3.55285	3.514265	3.55285	0
2025-01-16 12:40:00	3.55385	3.517825	3.55385	0
2025-01-16 12:45:00	3.51429	3.518814	3.51429	0
2025-01-16 12:50:00	3.50904	3.523038	3.50904	0
2025-01-16 12:55:00	3.53421	3.5266	3.53421	0
2025-01-16 13:00:00	3.66163	3.546082	3.66163	0
2025-01-16 13:05:00	3.47951	3.542141	3.47951	0
2025-01-16 13:10:00	3.52876	3.540721	3.52876	0
2025-01-16 13:15:00	3.52878	3.539106	3.52878	0
2025-01-16 13:20:00	3.46681	3.532973	3.46681	0
2025-01-16 13:25:00	3.51893	3.529581	3.51893	0
2025-01-16 13:30:00	3.51344	3.52554	3.51344	0
2025-01-16 13:35:00	3.30168	3.504279	3.30168	0
2025-01-16 13:40:00	3.53864	3.507239	3.53864	0
2025-01-16 13:45:00	3.53111	3.506929	3.53111	0
2025-01-16 13:50:00	3.5189	3.492656	3.5189	0
2025-01-16 13:55:00	3.53506	3.498211	3.53506	0
2025-01-16 14:00:00	3.55285	3.50062	3.55285	0
2025-01-16 14:05:00	3.53109	3.500851	3.53109	0
2025-01-16 14:10:00	3.4668	3.50085	3.4668	0
2025-01-16 14:15:00	3.54	3.502957	3.54	0
2025-01-16 14:20:00	3.52714	3.504327	3.52714	0
2025-01-16 14:25:00	3.52878	3.527037	3.52878	0
2025-01-16 14:30:00	3.54848	3.528021	3.54848	0
2025-01-16 14:35:00	3.50906	3.525816	3.50906	0
2025-01-16 14:40:00	3.53859	3.527785	3.53859	0
2025-01-16 14:45:00	3.5212	3.526399	3.5212	0
2025-01-16 14:50:00	3.52875	3.523989	3.52875	0
2025-01-16 14:55:00	3.51046	3.521926	3.51046	0
2025-01-16 15:00:00	3.44009	3.519255	3.44009	0
2025-01-16 15:05:00	3.47951	3.513206	3.47951	0
2025-01-16 15:10:00	3.5253	3.513022	3.5253	0
2025-01-16 15:15:00	3.48937	3.509081	3.48937	0
2025-01-16 15:20:00	3.52878	3.507111	3.52878	0
2025-01-16 15:25:00	3.46966	3.503171	3.46966	0
2025-01-16 15:30:00	3.51938	3.50125	3.51938	0
2025-01-16 15:35:00	3.46681	3.495811	3.46681	0
2025-01-16 15:40:00	3.46681	3.489617	3.46681	0
2025-01-16 15:45:00	3.53309	3.49188	3.53309	0
2025-01-16 15:50:00	3.5489	3.502761	3.5489	0
2025-01-16 15:55:00	3.49921	3.504731	3.49921	0
2025-01-16 16:00:00	3.59934	3.512135	3.59934	0
2025-01-16 16:05:00	3.51046	3.514244	3.51046	0
2025-01-16 16:10:00	3.53803	3.515169	3.53803	0
2025-01-16 16:15:00	3.52714	3.520917	3.52714	0
2025-01-16 16:20:00	3.52233	3.521212	3.52233	0
2025-01-16 16:25:00	3.5164	3.526171	3.5164	0
2025-01-16 16:30:00	3.53406	3.532896	3.53406	0
2025-01-16 16:35:00	3.53209	3.532796	3.53209	0
2025-01-16 16:40:00	3.52829	3.530735	3.52829	0
2025-01-16 16:45:00	3.52814	3.533628	3.52814	0
2025-01-16 16:50:00	3.48938	3.522632	3.48938	0
2025-01-16 16:55:00	3.51331	3.522917	3.51331	0
2025-01-16 17:00:00	3.52879	3.521993	3.52879	0
2025-01-16 17:05:00	3.51893	3.521172	3.51893	0
2025-01-16 17:10:00	3.51893	3.520832	3.51893	0
2025-01-16 17:15:00	3.52829	3.522021	3.52829	0
2025-01-16 17:20:00	3.50904	3.519519	3.50904	0
2025-01-16 17:25:00	3.51937	3.518247	3.51937	0
2025-01-16 17:30:00	3.52827	3.518245	3.52827	0
2025-01-16 17:35:00	3.54013	3.519444	3.54013	0
2025-01-16 17:40:00	3.5253	3.523036	3.5253	0
2025-01-16 17:45:00	3.54098	3.525803	3.54098	0
2025-01-16 17:50:00	3.46681	3.519605	3.46681	0
2025-01-16 17:55:00	3.53209	3.520921	3.53209	0
2025-01-16 18:00:00	3.50904	3.519932	3.50904	0
2025-01-16 18:05:00	3.48934	3.516037	3.48934	0
2025-01-16 18:10:00	3.46678	3.511811	3.46678	0
2025-01-16 18:15:00	3.4992	3.509794	3.4992	0
2025-01-16 18:20:00	3.53419	3.510386	3.53419	0
2025-01-16 18:25:00	3.5253	3.508903	3.5253	0
2025-01-16 18:30:00	3.53109	3.509482	3.53109	0
2025-01-16 18:35:00	3.50907	3.506291	3.50907	0
2025-01-16 18:40:00	3.53421	3.513031	3.53421	0
2025-01-16 18:45:00	3.55582	3.515404	3.55582	0
2025-01-16 18:50:00	3.50903	3.515403	3.50903	0
2025-01-16 18:55:00	3.53801	3.52027	3.53801	0
2025-01-16 19:00:00	3.42725	3.516317	3.42725	0
2025-01-16 19:05:00	3.57798	3.524195	3.57798	0
2025-01-16 19:10:00	3.52612	3.523388	3.52612	0
2025-01-16 19:15:00	3.53898	3.524756	3.53898	0
2025-01-16 19:20:00	3.46675	3.518322	3.46675	0
2025-01-16 19:25:00	3.50449	3.517864	3.50449	0
2025-01-16 19:30:00	3.60242	3.524685	3.60242	0
2025-01-16 19:35:00	3.54308	3.523411	3.54308	0
2025-01-16 19:40:00	3.52611	3.525119	3.52611	0
2025-01-16 19:45:00	3.51919	3.523237	3.51919	0
2025-01-16 19:50:00	3.53855	3.534367	3.53855	0
2025-01-16 19:55:00	3.52611	3.52918	3.52611	0
2025-01-16 20:00:00	3.55828	3.532396	3.55828	0
2025-01-16 20:05:00	3.49856	3.528354	3.49856	0
2025-01-16 20:10:00	3.54308	3.535987	3.54308	0
2025-01-16 20:15:00	3.52876	3.538414	3.52876	0
2025-01-16 20:20:00	3.50906	3.529078	3.50906	0
2025-01-16 20:25:00	3.52019	3.526789	3.52019	0
2025-01-16 20:30:00	3.48064	3.522242	3.48064	0
2025-01-16 20:35:00	3.52812	3.523135	3.52812	0
2025-01-16 20:40:00	3.57854	3.527134	3.57854	0
2025-01-16 20:45:00	3.48931	3.523454	3.48931	0
2025-01-16 20:50:00	3.51637	3.519263	3.51637	0
2025-01-16 20:55:00	3.55975	3.525382	3.55975	0
2025-01-16 21:00:00	3.51889	3.522963	3.51889	0
2025-01-16 21:05:00	3.56073	3.52616	3.56073	0
2025-01-16 21:10:00	3.53798	3.529052	3.53798	0
2025-01-16 21:15:00	3.11868	3.488901	3.11868	0
2025-01-16 21:20:00	3.53421	3.494258	3.53421	0
2025-01-16 21:25:00	3.54848	3.496294	3.54848	0
2025-01-16 21:30:00	3.47952	3.486392	3.47952	0
2025-01-16 21:35:00	3.67548	3.505009	3.67548	0
2025-01-16 21:40:00	3.56092	3.509464	3.56092	0
2025-01-16 21:45:00	3.46681	3.50017	3.46681	0
2025-01-16 21:50:00	3.52829	3.50111	3.52829	0
2025-01-16 21:55:00	3.51892	3.496929	3.51892	0
2025-01-16 22:00:00	3.48934	3.492065	3.48934	0
2025-01-16 22:05:00	3.5164	3.531837	3.5164	0
2025-01-16 22:10:00	3.5189	3.530306	3.5189	0
2025-01-16 22:15:00	3.4992	3.525378	3.4992	0
2025-01-16 22:20:00	3.51892	3.529318	3.51892	0
2025-01-16 22:25:00	3.53306	3.515076	3.53306	0
2025-01-16 22:30:00	3.57262	3.516246	3.57262	0
2025-01-16 22:35:00	3.49915	3.51948	3.49915	0
2025-01-16 22:40:00	3.49915	3.516566	3.49915	0
2025-01-16 22:45:00	3.52526	3.5172	3.52526	0
2025-01-16 22:50:00	3.55084	3.52335	3.55084	0
2025-01-16 22:55:00	3.51934	3.523644	3.51934	0
2025-01-16 23:00:00	3.50906	3.52266	3.50906	0
2025-01-16 23:05:00	3.53419	3.526159	3.53419	0
2025-01-16 23:10:00	3.53997	3.528264	3.53997	0
2025-01-16 23:15:00	3.52811	3.527769	3.52811	0
2025-01-16 23:20:00	3.51893	3.5224	3.51893	0
2025-01-16 23:25:00	3.54014	3.526499	3.54014	0
2025-01-16 23:30:00	3.52517	3.529101	3.52517	0
2025-01-16 23:35:00	3.55582	3.532157	3.55582	0
2025-01-16 23:40:00	3.53861	3.530934	3.53861	0
2025-01-16 23:45:00	3.48934	3.527934	3.48934	0
2025-01-16 23:50:00	3.5222	3.529248	3.5222	0
2025-01-16 23:55:00	3.50906	3.526735	3.50906	0
2025-01-17 00:00:00	3.52876	3.525614	3.52876	0
2025-01-17 00:05:00	3.53504	3.526307	3.53504	0
2025-01-17 00:10:00	3.52714	3.527128	3.52714	0
2025-01-17 00:15:00	3.38099	3.511213	3.38099	0
2025-01-17 00:20:00	3.48937	3.507633	3.48937	0
2025-01-17 00:25:00	3.55681	3.507732	3.55681	0
2025-01-17 00:30:00	3.54198	3.508069	3.54198	0
2025-01-17 00:35:00	3.53407	3.512542	3.53407	0
2025-01-17 00:40:00	3.52879	3.513201	3.52879	0
2025-01-17 00:45:00	3.541	3.516395	3.541	0
2025-01-17 00:50:00	3.47952	3.511471	3.47952	0
2025-01-17 00:55:00	3.52829	3.510796	3.52829	0
2025-01-17 01:00:00	3.50909	3.508991	3.50909	0
2025-01-17 01:05:00	3.54199	3.525091	3.54199	0
2025-01-17 01:10:00	3.50909	3.527063	3.50909	0
2025-01-17 01:15:00	3.52221	3.523603	3.52221	0
2025-01-17 01:20:00	3.51893	3.521298	3.51893	0
2025-01-17 01:25:00	3.48938	3.516829	3.48938	0
2025-01-17 01:30:00	3.43915	3.507865	3.43915	0
2025-01-17 01:35:00	3.55485	3.50925	3.55485	0
2025-01-17 01:40:00	3.5677	3.518068	3.5677	0
2025-01-17 01:45:00	3.52715	3.517954	3.52715	0
2025-01-17 01:50:00	3.51893	3.518938	3.51893	0
2025-01-17 01:55:00	3.53804	3.518543	3.53804	0
2025-01-17 02:00:00	3.60331	3.527965	3.60331	0
2025-01-17 02:05:00	3.53407	3.529151	3.53407	0
2025-01-17 02:10:00	3.54298	3.531556	3.54298	0
2025-01-17 02:15:00	3.54199	3.536817	3.54199	0
2025-01-17 02:20:00	3.53804	3.546706	3.53804	0
2025-01-17 02:25:00	3.52236	3.543457	3.52236	0
2025-01-17 02:30:00	3.5499	3.541677	3.5499	0
2025-01-17 02:35:00	3.5232	3.541282	3.5232	0
2025-01-17 02:40:00	3.51893	3.541282	3.51893	0
2025-01-17 02:45:00	3.57859	3.545337	3.57859	0
2025-01-17 02:50:00	3.52829	3.537835	3.52829	0
2025-01-17 02:55:00	3.5321	3.537638	3.5321	0
2025-01-17 03:00:00	3.3673	3.52007	3.3673	0
2025-01-17 03:05:00	3.52715	3.518586	3.52715	0
2025-01-17 03:10:00	3.54298	3.51908	3.54298	0
2025-01-17 03:15:00	3.5189	3.518734	3.5189	0
2025-01-17 03:20:00	3.48934	3.512678	3.48934	0
2025-01-17 03:25:00	3.53421	3.513779	3.53421	0
2025-01-17 03:30:00	3.5189	3.513776	3.5189	0
2025-01-17 03:35:00	3.52876	3.508793	3.52876	0
2025-01-17 03:40:00	3.53109	3.509073	3.53109	0
2025-01-17 03:45:00	3.55284	3.511147	3.55284	0
2025-01-17 03:50:00	3.53504	3.527921	3.53504	0
2025-01-17 03:55:00	3.50907	3.526113	3.50907	0
2025-01-17 04:00:00	3.54016	3.525831	3.54016	0
2025-01-17 04:05:00	3.54198	3.528139	3.54198	0
2025-01-17 04:10:00	3.54014	3.533219	3.54014	0
2025-01-17 04:15:00	3.53716	3.533514	3.53716	0
2025-01-17 04:20:00	3.53011	3.534635	3.53011	0
2025-01-17 04:25:00	3.51892	3.533651	3.51892	0
2025-01-17 04:30:00	3.4668	3.527222	3.4668	0
2025-01-17 04:35:00	3.51428	3.523366	3.51428	0
2025-01-17 04:40:00	3.51131	3.520993	3.51131	0
2025-01-17 04:45:00	3.49923	3.520009	3.49923	0
2025-01-17 04:50:00	3.50907	3.5169	3.50907	0
2025-01-17 04:55:00	3.55834	3.518536	3.55834	0
2025-01-17 05:00:00	3.54907	3.519429	3.54907	0
2025-01-17 05:05:00	3.51893	3.517606	3.51893	0
2025-01-17 05:10:00	3.49862	3.514457	3.49862	0
2025-01-17 05:15:00	3.70318	3.532883	3.70318	0
2025-01-17 05:20:00	3.49923	3.536126	3.49923	0
2025-01-17 05:25:00	3.53111	3.537809	3.53111	0
2025-01-17 05:30:00	3.5499	3.541668	3.5499	0
2025-01-17 05:35:00	3.52318	3.544063	3.52318	0
2025-01-17 05:40:00	3.52872	3.546028	3.52872	0
2025-01-17 05:45:00	3.52872	3.543066	3.52872	0
2025-01-17 05:50:00	3.53861	3.54202	3.53861	0
2025-01-17 05:55:00	3.54789	3.544916	3.54789	0
2025-01-17 06:00:00	3.46968	3.542022	3.46968	0
2025-01-17 06:05:00	3.55836	3.52754	3.55836	0
2025-01-17 06:10:00	3.54593	3.53221	3.54593	0
2025-01-17 06:15:00	3.53861	3.53296	3.53861	0
2025-01-17 06:20:00	3.54296	3.532266	3.54296	0
2025-01-17 06:25:00	3.54847	3.534795	3.54847	0
2025-01-17 06:30:00	3.56274	3.538197	3.56274	0
2025-01-17 06:35:00	3.51231	3.536556	3.51231	0
2025-01-17 06:40:00	3.51892	3.534587	3.51892	0
2025-01-17 06:45:00	3.55087	3.534885	3.55087	0
2025-01-17 06:50:00	3.57164	3.545081	3.57164	0
2025-01-17 06:55:00	3.48934	3.538179	3.48934	0
2025-01-17 07:00:00	3.53859	3.537445	3.53859	0
2025-01-17 07:05:00	3.49745	3.533329	3.49745	0
2025-01-17 07:10:00	3.53997	3.53303	3.53997	0
2025-01-17 07:15:00	3.36727	3.51491	3.36727	0
2025-01-17 07:20:00	3.47949	3.506585	3.47949	0
2025-01-17 07:25:00	3.53206	3.50856	3.53206	0
2025-01-17 07:30:00	3.54195	3.510863	3.54195	0
2025-01-17 07:35:00	3.46681	3.502457	3.46681	0
2025-01-17 07:40:00	3.55284	3.500577	3.55284	0
2025-01-17 07:45:00	3.53718	3.505361	3.53718	0
2025-01-17 07:50:00	3.53406	3.504908	3.53406	0
2025-01-17 07:55:00	3.52232	3.507395	3.52232	0
2025-01-17 08:00:00	3.5647	3.509868	3.5647	0
2025-01-17 08:05:00	3.52876	3.526017	3.52876	0
2025-01-17 08:10:00	3.51892	3.52996	3.51892	0
2025-01-17 08:15:00	3.52876	3.52963	3.52876	0
2025-01-17 08:20:00	3.5657	3.532005	3.5657	0
2025-01-17 08:25:00	3.52714	3.538038	3.52714	0
2025-01-17 08:30:00	3.49923	3.532677	3.49923	0
2025-01-17 08:35:00	3.54847	3.533806	3.54847	0
2025-01-17 08:40:00	3.54608	3.535008	3.54608	0
2025-01-17 08:45:00	3.46678	3.529454	3.46678	0
2025-01-17 08:50:00	3.46965	3.519949	3.46965	0
2025-01-17 08:55:00	3.50142	3.517215	3.50142	0
2025-01-17 09:00:00	3.51343	3.516666	3.51343	0
2025-01-17 09:05:00	3.53998	3.517788	3.53998	0
2025-01-17 09:10:00	3.52875	3.514093	3.52875	0
2025-01-17 09:15:00	3.539	3.515279	3.539	0
2025-01-17 09:20:00	3.53306	3.518662	3.53306	0
2025-01-17 09:25:00	3.58942	3.522757	3.58942	0
2025-01-17 09:30:00	3.54842	3.522991	3.54842	0
2025-01-17 09:35:00	3.52873	3.529186	3.52873	0
2025-01-17 09:40:00	3.53106	3.535327	3.53106	0
2025-01-17 09:45:00	3.53119	3.538304	3.53119	0
2025-01-17 09:50:00	3.55183	3.542144	3.55183	0
2025-01-17 09:55:00	3.5093	3.539076	3.5093	0
2025-01-17 10:00:00	3.52527	3.538728	3.52527	0
2025-01-17 10:05:00	3.51341	3.536169	3.51341	0
2025-01-17 10:10:00	3.54847	3.53771	3.54847	0
2025-01-17 10:15:00	3.55381	3.534149	3.55381	0
2025-01-17 10:20:00	3.46675	3.525982	3.46675	0
2025-01-17 10:25:00	3.53898	3.527007	3.53898	0
2025-01-17 10:30:00	3.5469	3.528591	3.5469	0
2025-01-17 10:35:00	3.55282	3.530754	3.55282	0
2025-01-17 10:40:00	3.4668	3.522251	3.4668	0
2025-01-17 10:45:00	3.55876	3.527197	3.55876	0
2025-01-17 10:50:00	3.53701	3.528371	3.53701	0
2025-01-17 10:55:00	3.96917	3.573947	3.96917	0
2025-01-17 11:00:00	3.55978	3.575078	3.55978	0
2025-01-17 11:05:00	3.47952	3.567649	3.47952	0
2025-01-17 11:10:00	3.54989	3.575963	3.54989	0
2025-01-17 11:15:00	3.57462	3.579527	3.57462	0
2025-01-17 11:20:00	3.53901	3.578738	3.53901	0
2025-01-17 11:25:00	3.54	3.577456	3.54	0
2025-01-17 11:30:00	3.60542	3.591318	3.60542	0
2025-01-17 11:35:00	3.5034	3.585782	3.5034	0
2025-01-17 11:40:00	3.54592	3.586673	3.54592	0
2025-01-17 11:45:00	3.51892	3.541648	3.51892	0
2025-01-17 11:50:00	3.51892	3.537562	3.51892	0
2025-01-17 11:55:00	3.58054	3.547664	3.58054	0
2025-01-17 12:00:00	3.46675	3.53935	3.46675	0
2025-01-17 12:05:00	3.46677	3.528565	3.46677	0
2025-01-17 12:10:00	3.51341	3.526005	3.51341	0
2025-01-17 12:15:00	3.41845	3.51385	3.41845	0
2025-01-17 12:20:00	3.54393	3.507701	3.54393	0
2025-01-17 12:25:00	3.53124	3.510485	3.53124	0
2025-01-17 12:30:00	3.52878	3.508771	3.52878	0
2025-01-17 12:35:00	3.5479	3.511669	3.5479	0
2025-01-17 12:40:00	3.53011	3.512788	3.53011	0
2025-01-17 12:45:00	3.51893	3.506627	3.51893	0
2025-01-17 12:50:00	3.51893	3.511845	3.51893	0
2025-01-17 12:55:00	3.48938	3.514106	3.48938	0
2025-01-17 13:00:00	3.47952	3.510717	3.47952	0
2025-01-17 13:05:00	3.50909	3.519781	3.50909	0
2025-01-17 13:10:00	3.50158	3.515546	3.50158	0
2025-01-17 13:15:00	3.66672	3.529094	3.66672	0
2025-01-17 13:20:00	3.52236	3.528452	3.52236	0
2025-01-17 13:25:00	3.52617	3.526279	3.52617	0
2025-01-17 13:30:00	3.49923	3.523191	3.49923	0
2025-01-17 13:35:00	3.49923	3.521221	3.49923	0
2025-01-17 13:40:00	3.52829	3.522157	3.52829	0
2025-01-17 13:45:00	3.46681	3.5199	3.46681	0
2025-01-17 13:50:00	3.51893	3.523841	3.51893	0
2025-01-17 13:55:00	3.52617	3.525549	3.52617	0
2025-01-17 14:00:00	3.54848	3.530239	3.54848	0
2025-01-17 14:05:00	3.54907	3.518474	3.54907	0
2025-01-17 14:10:00	3.51925	3.518163	3.51925	0
2025-01-17 14:15:00	3.51726	3.517272	3.51726	0
2025-01-17 14:20:00	3.51893	3.519242	3.51893	0
2025-01-17 14:25:00	3.46681	3.516	3.46681	0
2025-01-17 14:30:00	3.50145	3.513316	3.50145	0
2025-01-17 14:35:00	3.57067	3.523702	3.57067	0
2025-01-17 14:40:00	3.49923	3.521732	3.49923	0
2025-01-17 14:45:00	3.51893	3.521008	3.51893	0
2025-01-17 14:50:00	3.51134	3.517294	3.51134	0
2025-01-17 14:55:00	3.49862	3.512249	3.49862	0
2025-01-17 15:00:00	3.61733	3.522057	3.61733	0
2025-01-17 15:05:00	3.56276	3.526607	3.56276	0
2025-01-17 15:10:00	3.53606	3.52832	3.53606	0
2025-01-17 15:15:00	3.57165	3.538804	3.57165	0
2025-01-17 15:20:00	3.48938	3.537597	3.48938	0
2025-01-17 15:25:00	3.50909	3.531439	3.50909	0
2025-01-17 15:30:00	3.46681	3.528197	3.46681	0
2025-01-17 15:35:00	3.46681	3.522985	3.46681	0
2025-01-17 15:40:00	3.52617	3.524468	3.52617	0
2025-01-17 15:45:00	3.53704	3.52831	3.53704	0
2025-01-17 15:50:00	3.53704	3.520281	3.53704	0
2025-01-17 15:55:00	3.52875	3.51688	3.52875	0
2025-01-17 16:00:00	3.48935	3.512209	3.48935	0
2025-01-17 16:05:00	3.53718	3.508762	3.53718	0
2025-01-17 16:10:00	3.56273	3.516097	3.56273	0
2025-01-17 16:15:00	3.52218	3.517406	3.52218	0
2025-01-17 16:20:00	3.53419	3.524144	3.53419	0
2025-01-17 16:25:00	3.52529	3.529992	3.52529	0
2025-01-17 16:30:00	3.52826	3.530201	3.52826	0
2025-01-17 16:35:00	3.53716	3.530213	3.53716	0
2025-01-17 16:40:00	3.52232	3.528741	3.52232	0
2025-01-17 16:45:00	3.51892	3.527758	3.51892	0
2025-01-17 16:50:00	3.52878	3.531701	3.52878	0
2025-01-17 16:55:00	3.5212	3.530103	3.5212	0
2025-01-17 17:00:00	3.55779	3.529609	3.55779	0
2025-01-17 17:05:00	3.54493	3.531884	3.54493	0
2025-01-17 17:10:00	3.53209	3.531674	3.53209	0
2025-01-17 17:15:00	3.50909	3.530054	3.50909	0
2025-01-17 17:20:00	3.52879	3.530107	3.52879	0
2025-01-17 17:25:00	3.46672	3.523063	3.46672	0
2025-01-17 17:30:00	3.55202	3.526033	3.55202	0
2025-01-17 17:35:00	3.4992	3.524061	3.4992	0
2025-01-17 17:40:00	3.53504	3.524687	3.53504	0
2025-01-17 17:45:00	3.54296	3.526863	3.54296	0
2025-01-17 17:50:00	3.50142	3.521226	3.50142	0
2025-01-17 17:55:00	3.56965	3.523698	3.56965	0
2025-01-17 18:00:00	3.47782	3.518271	3.47782	0
2025-01-17 18:05:00	3.54311	3.521673	3.54311	0
2025-01-17 18:10:00	3.50907	3.519701	3.50907	0
2025-01-17 18:15:00	3.50907	3.523936	3.50907	0
2025-01-17 18:20:00	3.55089	3.523823	3.55089	0
2025-01-17 18:25:00	3.51893	3.525796	3.51893	0
2025-01-17 18:30:00	3.53719	3.526011	3.53719	0
2025-01-17 18:35:00	3.54016	3.525731	3.54016	0
2025-01-17 18:40:00	3.52829	3.528418	3.52829	0
2025-01-17 18:45:00	3.53719	3.525172	3.53719	0
2025-01-17 18:50:00	3.53125	3.530515	3.53125	0
2025-01-17 18:55:00	3.47952	3.524156	3.47952	0
2025-01-17 19:00:00	3.63396	3.536645	3.63396	0
2025-01-17 19:05:00	3.47951	3.533689	3.47951	0
2025-01-17 19:10:00	3.53861	3.532461	3.53861	0
2025-01-17 19:15:00	3.4105	3.521618	3.4105	0
2025-01-17 19:20:00	3.50901	3.5188	3.50901	0
2025-01-17 19:25:00	3.47945	3.512729	3.47945	0
2025-01-17 19:30:00	3.46672	3.506572	3.46672	0
2025-01-17 19:35:00	3.5637	3.509223	3.5637	0
2025-01-17 19:40:00	3.57159	3.513257	3.57159	0
2025-01-17 19:45:00	3.54984	3.520289	3.54984	0
2025-01-17 19:50:00	3.48931	3.505824	3.48931	0
2025-01-17 19:55:00	3.53698	3.511571	3.53698	0
2025-01-17 20:00:00	3.47369	3.505079	3.47369	0
2025-01-17 20:05:00	3.51043	3.515072	3.51043	0
2025-01-17 20:10:00	3.5223	3.516401	3.5223	0
2025-01-17 20:15:00	3.51892	3.520348	3.51892	0
2025-01-17 20:20:00	3.46681	3.520357	3.46681	0
2025-01-17 20:25:00	3.54845	3.518832	3.54845	0
2025-01-17 20:30:00	3.54097	3.51577	3.54097	0
2025-01-17 20:35:00	3.55382	3.516168	3.55382	0
2025-01-17 20:40:00	3.52232	3.519469	3.52232	0
2025-01-17 20:45:00	3.54097	3.519868	3.54097	0
2025-01-17 20:50:00	3.53701	3.5262	3.53701	0
2025-01-17 20:55:00	3.55382	3.530539	3.55382	0
2025-01-17 21:00:00	3.43025	3.521334	3.43025	0
2025-01-17 21:05:00	3.52878	3.52232	3.52878	0
2025-01-17 21:10:00	3.52022	3.527661	3.52022	0
2025-01-17 21:15:00	3.94083	3.566899	3.94083	0
2025-01-17 21:20:00	3.55831	3.568633	3.55831	0
2025-01-17 21:25:00	3.53307	3.566558	3.53307	0
2025-01-17 21:30:00	3.51823	3.566149	3.51823	0
2025-01-17 21:35:00	3.48362	3.560414	3.48362	0
2025-01-17 21:40:00	3.53861	3.560574	3.53861	0
2025-01-17 21:45:00	3.54692	3.559884	3.54692	0
2025-01-17 21:50:00	3.48934	3.565793	3.48934	0
2025-01-17 21:55:00	3.52873	3.565788	3.52873	0
2025-01-17 22:00:00	3.52118	3.565884	3.52118	0
2025-01-17 22:05:00	3.51426	3.523227	3.51426	0
2025-01-17 22:10:00	3.53861	3.521257	3.53861	0
2025-01-17 22:15:00	3.58053	3.526003	3.58053	0
2025-01-17 22:20:00	3.50907	3.525087	3.50907	0
2025-01-17 22:25:00	3.51937	3.528662	3.51937	0
2025-01-17 22:30:00	3.50454	3.525255	3.50454	0
2025-01-17 22:35:00	3.52417	3.52298	3.52417	0
2025-01-17 22:40:00	3.52714	3.52676	3.52714	0
2025-01-17 22:45:00	3.50909	3.524796	3.50909	0
2025-01-17 22:50:00	3.5489	3.527568	3.5489	0
2025-01-17 22:55:00	3.60527	3.536669	3.60527	0
2025-01-17 23:00:00	3.6201	3.544818	3.6201	0
2025-01-17 23:05:00	3.51429	3.538194	3.51429	0
2025-01-17 23:10:00	3.52418	3.539705	3.52418	0
2025-01-17 23:15:00	3.55584	3.543352	3.55584	0
2025-01-17 23:20:00	3.53864	3.546762	3.53864	0
2025-01-17 23:25:00	3.54907	3.549252	3.54907	0
2025-01-17 23:30:00	3.57067	3.553605	3.57067	0
2025-01-17 23:35:00	3.54595	3.557291	3.54595	0
2025-01-17 23:40:00	3.51049	3.55345	3.51049	0
2025-01-17 23:45:00	3.52715	3.545638	3.52715	0
2025-01-17 23:50:00	3.50909	3.534537	3.50909	0
2025-01-17 23:55:00	3.54693	3.537801	3.54693	0
2025-01-18 00:00:00	3.52879	3.538262	3.52879	0
2025-01-18 00:05:00	3.53125	3.535803	3.53125	0
2025-01-18 00:10:00	3.55188	3.537127	3.55188	0
2025-01-18 00:15:00	3.54311	3.536531	3.54311	0
2025-01-18 00:20:00	3.54593	3.534057	3.54593	0
2025-01-18 00:25:00	3.5287	3.532332	3.5287	0
2025-01-18 00:30:00	3.53119	3.534402	3.53119	0
2025-01-18 00:35:00	3.53997	3.535684	3.53997	0
2025-01-18 00:40:00	3.53204	3.537979	3.53204	0
2025-01-18 00:45:00	3.52314	3.5356	3.52314	0
2025-01-18 00:50:00	3.51889	3.53461	3.51889	0
2025-01-18 00:55:00	3.52824	3.534309	3.52824	0
2025-01-18 01:00:00	3.53861	3.532982	3.53861	0
2025-01-18 01:05:00	3.55875	3.534546	3.55875	0
2025-01-18 01:10:00	3.49921	3.529874	3.49921	0
2025-01-18 01:15:00	3.51893	3.528897	3.51893	0
2025-01-18 01:20:00	3.50907	3.526685	3.50907	0
2025-01-18 01:25:00	3.53801	3.526489	3.53801	0
2025-01-18 01:30:00	3.48938	3.522223	3.48938	0
2025-01-18 01:35:00	3.52715	3.522624	3.52715	0
2025-01-18 01:40:00	3.53861	3.524596	3.53861	0
2025-01-18 01:45:00	3.50904	3.522676	3.50904	0
2025-01-18 01:50:00	3.53861	3.522676	3.53861	0
2025-01-18 01:55:00	3.50906	3.517707	3.50906	0
2025-01-18 02:00:00	3.53862	3.521648	3.53862	0
2025-01-18 02:05:00	3.53801	3.523556	3.53801	0
2025-01-18 02:10:00	3.51528	3.524177	3.51528	0
2025-01-18 02:15:00	3.50907	3.521283	3.50907	0
2025-01-18 02:20:00	3.53864	3.526209	3.53864	0
2025-01-18 02:25:00	3.50907	3.524401	3.50907	0
2025-01-18 02:30:00	3.45982	3.516522	3.45982	0
2025-01-18 02:35:00	3.51641	3.517259	3.51641	0
2025-01-18 02:40:00	3.48934	3.512332	3.48934	0
2025-01-18 02:45:00	3.5489	3.516316	3.5489	0
2025-01-18 02:50:00	3.4992	3.512374	3.4992	0
2025-01-18 02:55:00	3.55087	3.51366	3.55087	0
2025-01-18 03:00:00	3.54844	3.516976	3.54844	0
2025-01-18 03:05:00	3.53108	3.519177	3.53108	0
2025-01-18 03:10:00	3.55778	3.521091	3.55778	0
2025-01-18 03:15:00	3.52612	3.522796	3.52612	0
2025-01-18 03:20:00	3.50903	3.527717	3.50903	0
2025-01-18 03:25:00	3.55494	3.53157	3.55494	0
2025-01-18 03:30:00	3.48934	3.53157	3.48934	0
2025-01-18 03:35:00	3.5189	3.52857	3.5189	0
2025-01-18 03:40:00	3.49921	3.528571	3.49921	0
2025-01-18 03:45:00	3.51892	3.525376	3.51892	0
2025-01-18 03:50:00	3.51046	3.521578	3.51046	0
2025-01-18 03:55:00	3.48934	3.517404	3.48934	0
2025-01-18 04:00:00	3.48934	3.51056	3.48934	0
2025-01-18 04:05:00	3.52873	3.510821	3.52873	0
2025-01-18 04:10:00	3.49917	3.509835	3.49917	0
2025-01-18 04:15:00	3.51043	3.505384	3.51043	0
2025-01-18 04:20:00	3.53206	3.509656	3.53206	0
2025-01-18 04:25:00	3.49645	3.507411	3.49645	0
2025-01-18 04:30:00	3.53503	3.510993	3.53503	0
2025-01-18 04:35:00	3.53206	3.512307	3.53206	0
2025-01-18 04:40:00	3.54195	3.515456	3.54195	0
2025-01-18 04:45:00	3.55202	3.521724	3.55202	0
2025-01-18 04:50:00	3.50907	3.523697	3.50907	0
2025-01-18 04:55:00	3.53864	3.524688	3.53864	0
2025-01-18 05:00:00	3.5879	3.533561	3.5879	0
2025-01-18 05:05:00	3.6076	3.543278	3.6076	0
2025-01-18 05:10:00	3.44408	3.53448	3.44408	0
2025-01-18 05:15:00	3.53604	3.538439	3.53604	0
2025-01-18 05:20:00	3.50639	3.535575	3.50639	0
2025-01-18 05:25:00	3.54495	3.536864	3.54495	0
2025-01-18 05:30:00	3.52879	3.535548	3.52879	0
2025-01-18 05:35:00	3.53125	3.533471	3.53125	0
2025-01-18 05:40:00	3.51892	3.534456	3.51892	0
2025-01-18 05:45:00	3.53803	3.534395	3.53803	0
2025-01-18 05:50:00	3.53506	3.529111	3.53506	0
2025-01-18 05:55:00	3.54	3.522351	3.54	0
2025-01-18 06:00:00	3.49917	3.52786	3.49917	0
2025-01-18 06:05:00	3.47946	3.522202	3.47946	0
2025-01-18 06:10:00	3.58785	3.530348	3.58785	0
2025-01-18 06:15:00	3.56765	3.532618	3.56765	0
2025-01-18 06:20:00	3.50906	3.530645	3.50906	0
2025-01-18 06:25:00	3.53304	3.530824	3.53304	0
2025-01-18 06:30:00	3.54689	3.533621	3.54689	0
2025-01-18 06:35:00	3.49918	3.529736	3.49918	0
2025-01-18 06:40:00	3.47185	3.523415	3.47185	0
2025-01-18 06:45:00	3.52873	3.522288	3.52873	0
2025-01-18 06:50:00	3.538	3.526171	3.538	0
2025-01-18 06:55:00	3.52117	3.530342	3.52117	0
2025-01-18 07:00:00	3.537	3.525257	3.537	0
2025-01-18 07:05:00	3.53715	3.522207	3.53715	0
2025-01-18 07:10:00	3.48064	3.519365	3.48064	0
2025-01-18 07:15:00	3.57359	3.52342	3.57359	0
2025-01-18 07:20:00	3.51892	3.520623	3.51892	0
2025-01-18 07:25:00	3.53108	3.523813	3.53108	0
2025-01-18 07:30:00	3.51047	3.527675	3.51047	0
2025-01-18 07:35:00	3.53861	3.528663	3.53861	0
2025-01-18 07:40:00	3.5189	3.526753	3.5189	0
2025-01-18 07:45:00	3.51889	3.526525	3.51889	0
2025-01-18 07:50:00	3.56965	3.52979	3.56965	0
2025-01-18 07:55:00	3.5164	3.527715	3.5164	0
2025-01-18 08:00:00	3.44009	3.52366	3.44009	0
2025-01-18 08:05:00	3.54197	3.520498	3.54197	0
2025-01-18 08:10:00	3.52022	3.520628	3.52022	0
2025-01-18 08:15:00	3.55384	3.522904	3.55384	0
2025-01-18 08:20:00	3.54296	3.526153	3.54296	0
2025-01-18 08:25:00	3.52912	3.525204	3.52912	0
2025-01-18 08:30:00	3.52875	3.526189	3.52875	0
2025-01-18 08:35:00	3.5222	3.52652	3.5222	0
2025-01-18 08:40:00	3.54295	3.52385	3.54295	0
2025-01-18 08:45:00	3.4668	3.51889	3.4668	0
2025-01-18 08:50:00	3.47951	3.522832	3.47951	0
2025-01-18 08:55:00	3.46963	3.515598	3.46963	0
2025-01-18 09:00:00	3.51889	3.515465	3.51889	0
2025-01-18 09:05:00	3.48934	3.509015	3.48934	0
2025-01-18 09:10:00	3.54789	3.509508	3.54789	0
2025-01-18 09:15:00	3.52876	3.509472	3.52876	0
2025-01-18 09:20:00	3.53009	3.509606	3.53009	0
2025-01-18 09:25:00	3.50933	3.508319	3.50933	0
2025-01-18 09:30:00	3.4992	3.503944	3.4992	0
2025-01-18 09:35:00	3.52872	3.510136	3.52872	0
2025-01-18 09:40:00	3.49915	3.5121	3.49915	0
2025-01-18 09:45:00	3.52217	3.517354	3.52217	0
2025-01-18 09:50:00	3.54689	3.520154	3.54689	0
2025-01-18 09:55:00	3.55183	3.526403	3.55183	0
2025-01-18 10:00:00	3.51041	3.522655	3.51041	0
2025-01-18 10:05:00	3.55775	3.525554	3.55775	0
2025-01-18 10:10:00	3.5182	3.524365	3.5182	0
2025-01-18 10:15:00	3.37112	3.510544	3.37112	0
2025-01-18 10:20:00	3.52875	3.513499	3.52875	0
2025-01-18 10:25:00	3.46965	3.507592	3.46965	0
2025-01-18 10:30:00	3.59652	3.517329	3.59652	0
2025-01-18 10:35:00	3.54848	3.51996	3.54848	0
2025-01-18 10:40:00	3.52878	3.518149	3.52878	0
2025-01-18 10:45:00	3.53504	3.51647	3.53504	0
2025-01-18 10:50:00	3.4992	3.515349	3.4992	0
2025-01-18 10:55:00	3.53406	3.51298	3.53406	0
2025-01-18 11:00:00	3.56371	3.517531	3.56371	0
2025-01-18 11:05:00	3.52712	3.533131	3.52712	0
2025-01-18 11:10:00	3.50903	3.531159	3.50903	0
2025-01-18 11:15:00	3.53601	3.537795	3.53601	0
2025-01-18 11:20:00	3.50437	3.52858	3.50437	0
2025-01-18 11:25:00	3.53008	3.52674	3.53008	0
2025-01-18 11:30:00	3.53404	3.527266	3.53404	0
2025-01-18 11:35:00	3.55833	3.529595	3.55833	0
2025-01-18 11:40:00	3.49921	3.529596	3.49921	0
2025-01-18 11:45:00	3.56371	3.532561	3.56371	0
2025-01-18 11:50:00	3.4986	3.52605	3.4986	0
2025-01-18 11:55:00	3.66672	3.54001	3.66672	0
2025-01-18 12:00:00	3.51923	3.54103	3.51923	0
2025-01-18 12:05:00	3.55879	3.543308	3.55879	0
2025-01-18 12:10:00	3.49923	3.542794	3.49923	0
2025-01-18 12:15:00	3.45982	3.535768	3.45982	0
2025-01-18 12:20:00	3.49923	3.532287	3.49923	0
2025-01-18 12:25:00	3.50909	3.527363	3.50909	0
2025-01-18 12:30:00	3.55781	3.533223	3.55781	0
2025-01-18 12:35:00	3.3673	3.513582	3.3673	0
2025-01-18 12:40:00	3.49923	3.513645	3.49923	0
2025-01-18 12:45:00	3.49923	3.496896	3.49923	0
2025-01-18 12:50:00	3.54001	3.498974	3.54001	0
2025-01-18 12:55:00	3.53111	3.496206	3.53111	0
2025-01-18 13:00:00	3.52879	3.499162	3.52879	0
2025-01-18 13:05:00	3.55584	3.508764	3.55584	0
2025-01-18 13:10:00	3.52236	3.511077	3.52236	0
2025-01-18 13:15:00	3.66573	3.526741	3.66573	0
2025-01-18 13:20:00	3.52827	3.523787	3.52827	0
2025-01-18 13:25:00	3.52615	3.539672	3.52615	0
2025-01-18 13:30:00	3.52714	3.542463	3.52714	0
2025-01-18 13:35:00	3.51525	3.544065	3.51525	0
2025-01-18 13:40:00	3.51889	3.541953	3.51889	0
2025-01-18 13:45:00	3.5223	3.541072	3.5223	0
2025-01-18 13:50:00	3.49854	3.538047	3.49854	0
2025-01-18 13:55:00	3.36722	3.519185	3.36722	0
2025-01-18 14:00:00	3.62499	3.529448	3.62499	0
2025-01-18 14:05:00	3.55828	3.518703	3.55828	0
2025-01-18 14:10:00	3.53859	3.519735	3.53859	0
2025-01-18 14:15:00	3.54292	3.521412	3.54292	0
2025-01-18 14:20:00	3.54902	3.5236	3.54902	0
2025-01-18 14:25:00	3.51892	3.523967	3.51892	0
2025-01-18 14:30:00	3.4992	3.521998	3.4992	0
2025-01-18 14:35:00	3.52811	3.522579	3.52811	0
2025-01-18 14:40:00	3.47946	3.520671	3.47946	0
2025-01-18 14:45:00	3.53898	3.537847	3.53898	0
2025-01-18 14:50:00	3.52414	3.527762	3.52414	0
2025-01-18 14:55:00	3.5182	3.523754	3.5182	0
2025-01-18 15:00:00	3.63703	3.533598	3.63703	0
2025-01-18 15:05:00	3.56809	3.536115	3.56809	0
2025-01-18 15:10:00	3.52806	3.534019	3.52806	0
2025-01-18 15:15:00	3.53894	3.536021	3.53894	0
2025-01-18 15:20:00	3.50903	3.537004	3.50903	0
2025-01-18 15:25:00	3.52875	3.537068	3.52875	0
2025-01-18 15:30:00	3.52876	3.541998	3.52876	0
2025-01-18 15:35:00	3.5449	3.54259	3.5449	0
2025-01-18 15:40:00	3.50749	3.540925	3.50749	0
2025-01-18 15:45:00	3.52712	3.541817	3.52712	0
2025-01-18 15:50:00	3.50907	3.529021	3.50907	0
2025-01-18 15:55:00	3.50907	3.523119	3.50907	0
2025-01-18 16:00:00	3.56175	3.526488	3.56175	0
2025-01-18 16:05:00	3.49923	3.522517	3.49923	0
2025-01-18 16:10:00	3.52715	3.524329	3.52715	0
2025-01-18 16:15:00	3.55187	3.526641	3.55187	0
2025-01-18 16:20:00	3.52023	3.525788	3.52023	0
2025-01-18 16:25:00	3.49915	3.521213	3.49915	0
2025-01-18 16:30:00	3.52872	3.523336	3.52872	0
2025-01-18 16:35:00	3.51887	3.522511	3.51887	0
2025-01-18 16:40:00	3.50901	3.522505	3.50901	0
2025-01-18 16:45:00	3.51425	3.523023	3.51425	0
2025-01-18 16:50:00	3.51887	3.518735	3.51887	0
2025-01-18 16:55:00	3.54094	3.522906	3.54094	0
2025-01-18 17:00:00	3.53859	3.52405	3.53859	0
2025-01-18 17:05:00	3.51044	3.519907	3.51044	0
2025-01-18 17:10:00	3.51889	3.519773	3.51889	0
2025-01-18 17:15:00	3.52315	3.522173	3.52315	0
2025-01-18 17:20:00	3.52117	3.521418	3.52117	0
2025-01-18 17:25:00	3.56568	3.526099	3.56568	0
2025-01-18 17:30:00	3.52315	3.527513	3.52315	0
2025-01-18 17:35:00	3.50906	3.526994	3.50906	0
2025-01-18 17:40:00	3.49921	3.525028	3.49921	0
2025-01-18 17:45:00	3.51892	3.522826	3.51892	0
2025-01-18 17:50:00	3.56471	3.525438	3.56471	0
2025-01-18 17:55:00	3.49923	3.524317	3.49923	0
2025-01-18 18:00:00	3.54296	3.526724	3.54296	0
2025-01-18 18:05:00	3.50909	3.525318	3.50909	0
2025-01-18 18:10:00	3.51893	3.525094	3.51893	0
2025-01-18 18:15:00	3.53209	3.521735	3.53209	0
2025-01-18 18:20:00	3.50909	3.520329	3.50909	0
2025-01-18 18:25:00	3.53125	3.522548	3.53125	0
2025-01-18 18:30:00	3.55089	3.527716	3.55089	0
2025-01-18 18:35:00	3.52914	3.528738	3.52914	0
2025-01-18 18:40:00	3.53407	3.525674	3.53407	0
2025-01-18 18:45:00	3.52875	3.528626	3.52875	0
2025-01-18 18:50:00	3.4992	3.52425	3.4992	0
2025-01-18 18:55:00	3.47951	3.521292	3.47951	0
2025-01-18 19:00:00	3.46963	3.516362	3.46963	0
2025-01-18 19:05:00	3.53859	3.517012	3.53859	0
2025-01-18 19:10:00	3.51031	3.517134	3.51031	0
2025-01-18 19:15:00	3.48934	3.512943	3.48934	0
2025-01-18 19:20:00	3.73874	3.531728	3.73874	0
2025-01-18 19:25:00	3.55282	3.534096	3.55282	0
2025-01-18 19:30:00	3.57657	3.538346	3.57657	0
2025-01-18 19:35:00	3.54987	3.540458	3.54987	0
2025-01-18 19:40:00	3.53504	3.544042	3.53504	0
2025-01-18 19:45:00	3.47952	3.544043	3.47952	0
2025-01-18 19:50:00	3.55582	3.552662	3.55582	0
2025-01-18 19:55:00	3.54495	3.553298	3.54495	0
2025-01-18 20:00:00	3.5189	3.554157	3.5189	0
2025-01-18 20:05:00	3.52875	3.558098	3.52875	0
2025-01-18 20:10:00	3.52875	3.537099	3.52875	0
2025-01-18 20:15:00	3.50909	3.532726	3.50909	0
2025-01-18 20:20:00	3.51895	3.526964	3.51895	0
2025-01-18 20:25:00	3.49862	3.521839	3.49862	0
2025-01-18 20:30:00	3.60132	3.528467	3.60132	0
2025-01-18 20:35:00	3.53012	3.533527	3.53012	0
2025-01-18 20:40:00	3.54892	3.532837	3.54892	0
2025-01-18 20:45:00	3.5321	3.531552	3.5321	0
2025-01-18 20:50:00	3.53112	3.532774	3.53112	0
2025-01-18 20:55:00	3.55834	3.535733	3.55834	0
2025-01-18 21:00:00	3.62031	3.544889	3.62031	0
2025-01-18 21:05:00	3.52879	3.546859	3.52879	0
2025-01-18 21:10:00	3.54992	3.549956	3.54992	0
2025-01-18 21:15:00	3.51939	3.552033	3.51939	0
2025-01-18 21:20:00	3.52879	3.54478	3.52879	0
2025-01-18 21:25:00	3.52321	3.544089	3.52321	0
2025-01-18 21:30:00	3.50909	3.540106	3.50909	0
2025-01-18 21:35:00	3.53864	3.54076	3.53864	0
2025-01-18 21:40:00	3.55682	3.54333	3.55682	0
2025-01-18 21:45:00	3.51893	3.539389	3.51893	0
2025-01-18 21:50:00	3.51049	3.528407	3.51049	0
2025-01-18 21:55:00	3.51049	3.526577	3.51049	0
2025-01-18 22:00:00	3.56474	3.528059	3.56474	0
2025-01-18 22:05:00	3.50046	3.526166	3.50046	0
2025-01-18 22:10:00	3.47943	3.52123	3.47943	0
2025-01-18 22:15:00	3.51823	3.520732	3.51823	0
2025-01-18 22:20:00	3.49914	3.519737	3.49914	0
2025-01-18 22:25:00	3.57259	3.523132	3.57259	0
2025-01-18 22:30:00	3.52869	3.520319	3.52869	0
2025-01-18 22:35:00	3.51883	3.520309	3.51883	0
2025-01-18 22:40:00	3.53853	3.523113	3.53853	0
2025-01-18 22:45:00	3.52867	3.524931	3.52867	0
2025-01-18 22:50:00	3.52113	3.52057	3.52113	0
2025-01-18 22:55:00	3.55969	3.526493	3.55969	0
2025-01-18 23:00:00	3.59726	3.538276	3.59726	0
2025-01-18 23:05:00	3.48667	3.53512	3.48667	0
2025-01-18 23:10:00	3.46963	3.532169	3.46963	0
2025-01-18 23:15:00	3.54884	3.529794	3.54884	0
2025-01-18 23:20:00	3.52512	3.529437	3.52512	0
2025-01-18 23:25:00	3.54787	3.532341	3.54787	0
2025-01-18 23:30:00	3.48937	3.527425	3.48937	0
2025-01-18 23:35:00	3.49923	3.524481	3.49923	0
2025-01-18 23:40:00	3.51823	3.524191	3.51823	0
2025-01-18 23:45:00	3.47952	3.516174	3.47952	0
2025-01-18 23:50:00	3.53307	3.509755	3.53307	0
2025-01-18 23:55:00	3.54848	3.515936	3.54848	0
2025-01-19 00:00:00	3.52235	3.521208	3.52235	0
2025-01-19 00:05:00	3.55484	3.521808	3.55484	0
2025-01-19 00:10:00	3.5189	3.521186	3.5189	0
2025-01-19 00:15:00	3.57263	3.523662	3.57263	0
2025-01-19 00:20:00	3.52232	3.526957	3.52232	0
2025-01-19 00:25:00	3.50903	3.527937	3.50903	0
2025-01-19 00:30:00	3.54887	3.531001	3.54887	0
2025-01-19 00:35:00	3.50339	3.533388	3.50339	0
2025-01-19 00:40:00	3.52872	3.532953	3.52872	0
2025-01-19 00:45:00	3.53858	3.531963	3.53858	0
2025-01-19 00:50:00	3.52019	3.531747	3.52019	0
2025-01-19 00:55:00	3.51425	3.527688	3.51425	0
2025-01-19 01:00:00	3.50451	3.526249	3.50451	0
2025-01-19 01:05:00	3.50833	3.519819	3.50833	0
2025-01-19 01:10:00	3.52872	3.520459	3.52872	0
2025-01-19 01:15:00	3.55183	3.524739	3.55183	0
2025-01-19 01:20:00	3.53713	3.523565	3.53713	0
2025-01-19 01:25:00	3.53119	3.526345	3.53119	0
2025-01-19 01:30:00	3.55973	3.529446	3.55973	0
2025-01-19 01:35:00	3.5223	3.527818	3.5223	0
2025-01-19 01:40:00	3.5189	3.527689	3.5189	0
2025-01-19 01:45:00	3.53419	3.529683	3.53419	0
2025-01-19 01:50:00	3.52612	3.531844	3.52612	0
2025-01-19 01:55:00	3.54195	3.535206	3.54195	0
2025-01-19 02:00:00	3.52315	3.534649	3.52315	0
2025-01-19 02:05:00	3.49263	3.528729	3.49263	0
2025-01-19 02:10:00	3.52711	3.527727	3.52711	0
2025-01-19 02:15:00	3.51887	3.526495	3.51887	0
2025-01-19 02:20:00	3.52873	3.523395	3.52873	0
2025-01-19 02:25:00	3.51889	3.523054	3.51889	0
2025-01-19 02:30:00	3.62798	3.533962	3.62798	0
2025-01-19 02:35:00	3.51341	3.531884	3.51341	0
2025-01-19 02:40:00	3.50907	3.530179	3.50907	0
2025-01-19 02:45:00	3.52911	3.528895	3.52911	0
2025-01-19 02:50:00	3.54492	3.531072	3.54492	0
2025-01-19 02:55:00	3.52415	3.534224	3.52415	0
2025-01-19 03:00:00	3.59058	3.540571	3.59058	0
2025-01-19 03:05:00	3.55976	3.54466	3.55976	0
2025-01-19 03:10:00	3.52911	3.544698	3.52911	0
2025-01-19 03:15:00	3.52873	3.545682	3.52873	0
2025-01-19 03:20:00	3.50636	3.53352	3.50636	0
2025-01-19 03:25:00	3.54293	3.536472	3.54293	0
2025-01-19 03:30:00	3.58545	3.54411	3.58545	0
2025-01-19 03:35:00	3.51887	3.543086	3.51887	0
2025-01-19 03:40:00	3.55578	3.544172	3.55578	0
2025-01-19 03:45:00	3.54095	3.545852	3.54095	0
2025-01-19 03:50:00	3.5189	3.538684	3.5189	0
2025-01-19 03:55:00	3.51822	3.53453	3.51822	0
2025-01-19 04:00:00	3.53404	3.535023	3.53404	0
2025-01-19 04:05:00	3.55481	3.537631	3.55481	0
2025-01-19 04:10:00	3.51937	3.538932	3.51937	0
2025-01-19 04:15:00	3.50834	3.535473	3.50834	0
2025-01-19 04:20:00	3.52878	3.529806	3.52878	0
2025-01-19 04:25:00	3.50045	3.527964	3.50045	0
2025-01-19 04:30:00	3.52879	3.525265	3.52879	0
2025-01-19 04:35:00	3.5461	3.52578	3.5461	0
2025-01-19 04:40:00	3.55781	3.529671	3.55781	0
2025-01-19 04:45:00	3.52221	3.53007	3.52221	0
2025-01-19 04:50:00	3.53125	3.529791	3.53125	0
2025-01-19 04:55:00	3.53407	3.527717	3.53407	0
2025-01-19 05:00:00	3.54907	3.530687	3.54907	0
2025-01-19 05:05:00	3.54001	3.533854	3.54001	0
2025-01-19 05:10:00	3.51034	3.53201	3.51034	0
2025-01-19 05:15:00	3.53111	3.535076	3.53111	0
2025-01-19 05:20:00	3.53422	3.535619	3.53422	0
2025-01-19 05:25:00	3.48938	3.529947	3.48938	0
2025-01-19 05:30:00	3.50909	3.525075	3.50909	0
2025-01-19 05:35:00	3.5499	3.527844	3.5499	0
2025-01-19 05:40:00	3.51893	3.526612	3.51893	0
2025-01-19 05:45:00	3.51938	3.525143	3.51938	0
2025-01-19 05:50:00	3.52912	3.523148	3.52912	0
2025-01-19 05:55:00	3.56274	3.525421	3.56274	0
2025-01-19 06:00:00	3.5189	3.526277	3.5189	0
2025-01-19 06:05:00	3.53307	3.526473	3.53307	0
2025-01-19 06:10:00	3.5583	3.528881	3.5583	0
2025-01-19 06:15:00	3.52712	3.532655	3.52712	0
2025-01-19 06:20:00	3.5287	3.534616	3.5287	0
2025-01-19 06:25:00	3.52526	3.532152	3.52526	0
2025-01-19 06:30:00	3.51634	3.531893	3.51634	0
2025-01-19 06:35:00	3.53797	3.533752	3.53797	0
2025-01-19 06:40:00	3.58147	3.538987	3.58147	0
2025-01-19 06:45:00	3.54686	3.537399	3.54686	0
2025-01-19 06:50:00	3.535	3.539009	3.535	0
2025-01-19 06:55:00	3.53118	3.53882	3.53118	0
2025-01-19 07:00:00	3.54844	3.537834	3.54844	0
2025-01-19 07:05:00	3.53713	3.538835	3.53713	0
2025-01-19 07:10:00	3.447	3.530665	3.447	0
2025-01-19 07:15:00	2.99706	3.477845	2.99706	0
2025-01-19 07:20:00	3.50903	3.477114	3.50903	0
2025-01-19 07:25:00	3.54392	3.477709	3.54392	0
2025-01-19 07:30:00	3.52873	3.472435	3.52873	0
2025-01-19 07:35:00	3.54689	3.472438	3.54689	0
2025-01-19 07:40:00	3.53304	3.472242	3.53304	0
2025-01-19 07:45:00	3.54095	3.473219	3.54095	0
2025-01-19 07:50:00	3.53006	3.471381	3.53006	0
2025-01-19 07:55:00	3.50901	3.468569	3.50901	0
2025-01-19 08:00:00	3.47946	3.471815	3.47946	0
2025-01-19 08:05:00	3.50901	3.52301	3.50901	0
2025-01-19 08:10:00	3.50901	3.523008	3.50901	0
2025-01-19 08:15:00	3.53713	3.522329	3.53713	0
2025-01-19 08:20:00	3.49918	3.519374	3.49918	0
2025-01-19 08:25:00	3.52875	3.51756	3.52875	0
2025-01-19 08:30:00	3.53008	3.517264	3.53008	0
2025-01-19 08:35:00	3.51525	3.514694	3.51525	0
2025-01-19 08:40:00	3.552	3.516888	3.552	0
2025-01-19 08:45:00	3.51526	3.517513	3.51526	0
2025-01-19 08:50:00	3.48937	3.518504	3.48937	0
2025-01-19 08:55:00	3.48935	3.516538	3.48935	0
2025-01-19 09:00:00	3.61731	3.527368	3.61731	0
2025-01-19 09:05:00	3.4992	3.523575	3.4992	0
2025-01-19 09:10:00	3.5189	3.525547	3.5189	0
2025-01-19 09:15:00	3.5287	3.525542	3.5287	0
2025-01-19 09:20:00	3.53108	3.525642	3.53108	0
2025-01-19 09:25:00	3.54886	3.529003	3.54886	0
2025-01-19 09:30:00	3.54009	3.527812	3.54009	0
2025-01-19 09:35:00	3.52808	3.529094	3.52808	0
2025-01-19 09:40:00	3.48934	3.529091	3.48934	0
2025-01-19 09:45:00	3.54012	3.534168	3.54012	0
2025-01-19 09:50:00	3.53303	3.52574	3.53303	0
2025-01-19 09:55:00	3.52529	3.528349	3.52529	0
2025-01-19 10:00:00	3.52878	3.529337	3.52878	0
2025-01-19 10:05:00	3.49923	3.52639	3.49923	0
2025-01-19 10:10:00	3.54493	3.527775	3.54493	0
2025-01-19 10:15:00	3.51344	3.524233	3.51344	0
2025-01-19 10:20:00	3.52878	3.523102	3.52878	0
2025-01-19 10:25:00	3.53703	3.523997	3.53703	0
2025-01-19 10:30:00	3.55384	3.530447	3.55384	0
2025-01-19 10:35:00	3.52875	3.52931	3.52875	0
2025-01-19 10:40:00	3.52515	3.528522	3.52515	0
2025-01-19 10:45:00	3.56471	3.532464	3.56471	0
2025-01-19 10:50:00	3.53504	3.53309	3.53504	0
2025-01-19 10:55:00	3.48937	3.532104	3.48937	0
2025-01-19 11:00:00	3.49921	3.527532	3.49921	0
2025-01-19 11:05:00	3.539	3.530088	3.539	0
2025-01-19 11:10:00	3.51893	3.529103	3.51893	0
2025-01-19 11:15:00	3.53703	3.529103	3.53703	0
2025-01-19 11:20:00	3.5253	3.526249	3.5253	0
2025-01-19 11:25:00	3.54692	3.528066	3.54692	0
2025-01-19 11:30:00	3.54692	3.530243	3.54692	0
2025-01-19 11:35:00	3.5647	3.530242	3.5647	0
2025-01-19 11:40:00	3.52614	3.529352	3.52614	0
2025-01-19 11:45:00	3.56272	3.536687	3.56272	0
2025-01-19 11:50:00	3.4668	3.533446	3.4668	0
2025-01-19 11:55:00	3.538	3.533346	3.538	0
2025-01-19 12:00:00	3.64282	3.545735	3.64282	0
2025-01-19 12:05:00	3.50931	3.542963	3.50931	0
2025-01-19 12:10:00	3.50903	3.541336	3.50903	0
2025-01-19 12:15:00	3.83691	3.570335	3.83691	0
2025-01-19 12:20:00	3.50906	3.566549	3.50906	0
2025-01-19 12:25:00	3.53304	3.563383	3.53304	0
2025-01-19 12:30:00	3.55833	3.566602	3.55833	0
2025-01-19 12:35:00	3.40153	3.550483	3.40153	0
2025-01-19 12:40:00	3.54393	3.558196	3.54393	0
2025-01-19 12:45:00	3.52878	3.557274	3.52878	0
2025-01-19 12:50:00	3.54692	3.547684	3.54692	0
2025-01-19 12:55:00	3.49923	3.546676	3.49923	0
2025-01-19 13:00:00	3.61436	3.557209	3.61436	0
2025-01-19 13:05:00	3.53864	3.527382	3.53864	0
2025-01-19 13:10:00	3.54848	3.531324	3.54848	0
2025-01-19 13:15:00	3.59655	3.537675	3.59655	0
2025-01-19 13:20:00	3.52715	3.534557	3.52715	0
2025-01-19 13:25:00	3.51529	3.545933	3.51529	0
2025-01-19 13:30:00	3.63811	3.555351	3.63811	0
2025-01-19 13:35:00	3.53864	3.556337	3.53864	0
2025-01-19 13:40:00	3.51893	3.553538	3.51893	0
2025-01-19 13:45:00	3.541	3.557715	3.541	0
2025-01-19 13:50:00	3.50909	3.547188	3.50909	0
2025-01-19 13:55:00	3.49923	3.543247	3.49923	0
2025-01-19 14:00:00	3.51893	3.540292	3.51893	0
2025-01-19 14:05:00	3.48938	3.529575	3.48938	0
2025-01-19 14:10:00	3.52879	3.529739	3.52879	0
2025-01-19 14:15:00	3.51893	3.530103	3.51893	0
2025-01-19 14:20:00	3.49923	3.516215	3.49923	0
2025-01-19 14:25:00	3.48938	3.511289	3.48938	0
2025-01-19 14:30:00	3.49923	3.509319	3.49923	0
2025-01-19 14:35:00	3.53012	3.508231	3.53012	0
2025-01-19 14:40:00	3.52532	3.509854	3.52532	0
2025-01-19 14:45:00	3.51893	3.511824	3.51893	0
2025-01-19 14:50:00	3.52879	3.51281	3.52879	0
2025-01-19 14:55:00	3.48938	3.51281	3.48938	0
2025-01-19 15:00:00	3.66857	3.526788	3.66857	0
2025-01-19 15:05:00	3.53012	3.527907	3.53012	0
2025-01-19 15:10:00	3.48938	3.526922	3.48938	0
2025-01-19 15:15:00	3.51892	3.529876	3.51892	0
2025-01-19 15:20:00	3.52875	3.532828	3.52875	0
2025-01-19 15:25:00	3.52233	3.532049	3.52233	0
2025-01-19 15:30:00	3.47946	3.527463	3.47946	0
2025-01-19 15:35:00	3.54295	3.529865	3.54295	0
2025-01-19 15:40:00	3.52526	3.529512	3.52526	0
2025-01-19 15:45:00	3.51881	3.532455	3.51881	0
2025-01-19 15:50:00	3.53006	3.518604	3.53006	0
2025-01-19 15:55:00	3.53116	3.518708	3.53116	0
2025-01-19 16:00:00	3.53301	3.523071	3.53301	0
2025-01-19 16:05:00	3.58345	3.529524	3.58345	0
2025-01-19 16:10:00	3.54389	3.531038	3.54389	0
2025-01-19 16:15:00	3.53698	3.532503	3.53698	0
2025-01-19 16:20:00	3.51935	3.536492	3.51935	0
2025-01-19 16:25:00	3.49921	3.532118	3.49921	0
2025-01-19 16:30:00	3.52612	3.532204	3.52612	0
2025-01-19 16:35:00	3.54014	3.534337	3.54014	0
2025-01-19 16:40:00	3.50454	3.531785	3.50454	0
2025-01-19 16:45:00	3.48935	3.527604	3.48935	0
2025-01-19 16:50:00	3.52022	3.526325	3.52022	0
2025-01-19 16:55:00	3.53122	3.521102	3.53122	0
2025-01-19 17:00:00	3.5189	3.518603	3.5189	0
2025-01-19 17:05:00	3.53504	3.518409	3.53504	0
2025-01-19 17:10:00	3.50904	3.517378	3.50904	0
2025-01-19 17:15:00	3.54013	3.52147	3.54013	0
2025-01-19 17:20:00	3.48934	3.517792	3.48934	0
2025-01-19 17:25:00	3.52875	3.516653	3.52875	0
2025-01-19 17:30:00	3.4992	3.516119	3.4992	0
2025-01-19 17:35:00	3.53206	3.52039	3.53206	0
2025-01-19 17:40:00	3.51892	3.52026	3.51892	0
2025-01-19 17:45:00	3.48968	3.516106	3.48968	0
2025-01-19 17:50:00	3.53406	3.517622	3.53406	0
2025-01-19 17:55:00	3.51641	3.515759	3.51641	0
2025-01-19 18:00:00	3.4688	3.511735	3.4688	0
2025-01-19 18:05:00	3.52829	3.510551	3.52829	0
2025-01-19 18:10:00	3.52235	3.513852	3.52235	0
2025-01-19 18:15:00	3.53307	3.514284	3.53307	0
2025-01-19 18:20:00	3.53122	3.517486	3.53122	0
2025-01-19 18:25:00	3.54592	3.518872	3.54592	0
2025-01-19 18:30:00	3.52872	3.519852	3.52872	0
2025-01-19 18:35:00	3.48932	3.519816	3.48932	0
2025-01-19 18:40:00	3.50904	3.517314	3.50904	0
2025-01-19 18:45:00	3.55479	3.521152	3.55479	0
2025-01-19 18:50:00	3.53503	3.527775	3.53503	0
2025-01-19 18:55:00	3.52909	3.527855	3.52909	0
2025-01-19 19:00:00	3.57804	3.533424	3.57804	0
2025-01-19 19:05:00	3.51625	3.531742	3.51625	0
2025-01-19 19:10:00	3.52218	3.530838	3.52218	0
2025-01-19 19:15:00	3.7948	3.555726	3.7948	0
2025-01-19 19:20:00	3.54395	3.557249	3.54395	0
2025-01-19 19:25:00	3.54395	3.562712	3.54395	0
2025-01-19 19:30:00	3.50909	3.562717	3.50909	0
2025-01-19 19:35:00	3.52879	3.560117	3.52879	0
2025-01-19 19:40:00	3.48935	3.555549	3.48935	0
2025-01-19 19:45:00	3.5189	3.55453	3.5189	0
2025-01-19 19:50:00	3.53109	3.549835	3.53109	0
2025-01-19 19:55:00	3.50901	3.549111	3.50901	0
2025-01-19 20:00:00	3.5134	3.548233	3.5134	0
2025-01-19 20:05:00	3.56386	3.525139	3.56386	0
2025-01-19 20:10:00	3.48929	3.519673	3.48929	0
2025-01-19 20:15:00	3.55183	3.520461	3.55183	0
2025-01-19 20:20:00	3.49912	3.519464	3.49912	0
2025-01-19 20:25:00	3.54838	3.521423	3.54838	0
2025-01-19 20:30:00	3.55575	3.528063	3.55575	0
2025-01-19 20:35:00	3.51886	3.528059	3.51886	0
2025-01-19 20:40:00	3.534	3.52835	3.534	0
2025-01-19 20:45:00	3.53795	3.531244	3.53795	0
2025-01-19 20:50:00	3.53598	3.533502	3.53598	0
2025-01-19 20:55:00	3.50906	3.528022	3.50906	0
2025-01-19 21:00:00	3.49921	3.529014	3.49921	0
2025-01-19 21:05:00	3.53106	3.526937	3.53106	0
2025-01-19 21:10:00	3.48937	3.525962	3.48937	0
2025-01-19 21:15:00	3.47782	3.518906	3.47782	0
2025-01-19 21:20:00	3.52235	3.515566	3.52235	0
2025-01-19 21:25:00	3.5489	3.51857	3.5489	0
2025-01-19 21:30:00	3.52829	3.517999	3.52829	0
2025-01-19 21:35:00	3.51893	3.516097	3.51893	0
2025-01-19 21:40:00	3.52829	3.515328	3.52829	0
2025-01-19 21:45:00	3.53606	3.518028	3.53606	0
2025-01-19 21:50:00	3.51938	3.520045	3.51938	0
2025-01-19 21:55:00	3.52517	3.519456	3.52517	0
2025-01-19 22:00:00	3.64698	3.535217	3.64698	0
2025-01-19 22:05:00	3.47943	3.535378	3.47943	0
2025-01-19 22:10:00	3.5647	3.539613	3.5647	0
2025-01-19 22:15:00	3.53403	3.538126	3.53403	0
2025-01-19 22:20:00	3.51635	3.536932	3.51635	0
2025-01-19 22:25:00	3.53856	3.538895	3.53856	0
2025-01-19 22:30:00	3.509	3.536966	3.509	0
2025-01-19 22:35:00	3.51225	3.534585	3.51225	0
2025-01-19 22:40:00	3.48932	3.531579	3.48932	0
2025-01-19 22:45:00	3.5172	3.530782	3.5172	0
2025-01-19 22:50:00	3.5627	3.522354	3.5627	0
2025-01-19 22:55:00	3.50634	3.525045	3.50634	0
2025-01-19 23:00:00	3.52529	3.521104	3.52529	0
2025-01-19 23:05:00	3.54848	3.522549	3.54848	0
2025-01-19 23:10:00	3.51893	3.522807	3.51893	0
2025-01-19 23:15:00	3.46966	3.515917	3.46966	0
2025-01-19 23:20:00	3.55087	3.520104	3.55087	0
2025-01-19 23:25:00	3.54197	3.523076	3.54197	0
2025-01-19 23:30:00	3.5034	3.524484	3.5034	0
2025-01-19 23:35:00	3.5189	3.524654	3.5189	0
2025-01-19 23:40:00	3.53716	3.5221	3.53716	0
2025-01-19 23:45:00	3.5431	3.525776	3.5431	0
2025-01-19 23:50:00	3.52218	3.525465	3.52218	0
2025-01-19 23:55:00	3.50907	3.521524	3.50907	0
2025-01-20 00:00:00	3.53861	3.523492	3.53861	0
2025-01-20 00:05:00	3.51725	3.528251	3.51725	0
2025-01-20 00:10:00	3.55794	3.528958	3.55794	0
2025-01-20 00:15:00	3.52515	3.527276	3.52515	0
2025-01-20 00:20:00	3.47946	3.524882	3.47946	0
2025-01-20 00:25:00	3.49647	3.522639	3.49647	0
2025-01-20 00:30:00	3.49918	3.518841	3.49918	0
2025-01-20 00:35:00	3.50904	3.515435	3.50904	0
2025-01-20 00:40:00	3.57261	3.520478	3.57261	0
2025-01-20 00:45:00	3.5647	3.526041	3.5647	0
2025-01-20 00:50:00	3.51892	3.524072	3.51892	0
2025-01-20 00:55:00	3.46681	3.519028	3.46681	0
2025-01-20 01:00:00	3.51922	3.515156	3.51922	0
2025-01-20 01:05:00	3.51893	3.514534	3.51893	0
2025-01-20 01:10:00	3.50157	3.516745	3.50157	0
2025-01-20 01:15:00	3.5044	3.517538	3.5044	0
2025-01-20 01:20:00	3.49923	3.517543	3.49923	0
2025-01-20 01:25:00	3.50909	3.517548	3.50909	0
2025-01-20 01:30:00	3.48938	3.509225	3.48938	0
2025-01-20 01:35:00	3.49923	3.502678	3.49923	0
2025-01-20 01:40:00	3.53862	3.504648	3.53862	0
2025-01-20 01:45:00	3.48932	3.506899	3.48932	0
2025-01-20 01:50:00	3.54841	3.509818	3.54841	0
2025-01-20 01:55:00	3.56385	3.51431	3.56385	0
2025-01-20 02:00:00	3.57799	3.521952	3.57799	0
2025-01-20 02:05:00	3.52612	3.524124	3.52612	0
2025-01-20 02:10:00	3.56073	3.530274	3.56073	0
2025-01-20 02:15:00	3.54193	3.533558	3.54193	0
2025-01-20 02:20:00	3.49918	3.534538	3.49918	0
2025-01-20 02:25:00	3.5189	3.536505	3.5189	0
2025-01-20 02:30:00	3.5449	3.537133	3.5449	0
2025-01-20 02:35:00	3.48671	3.536872	3.48671	0
2025-01-20 02:40:00	3.46672	3.528703	3.46672	0
2025-01-20 02:45:00	3.47948	3.520266	3.47948	0
2025-01-20 02:50:00	3.46963	3.50943	3.46963	0
2025-01-20 02:55:00	3.51525	3.508343	3.51525	0
2025-01-20 03:00:00	3.44008	3.496278	3.44008	0
2025-01-20 03:05:00	3.53404	3.495489	3.53404	0
2025-01-20 03:10:00	3.53603	3.499174	3.53603	0
2025-01-20 03:15:00	3.56767	3.504051	3.56767	0
2025-01-20 03:20:00	3.52118	3.501679	3.52118	0
2025-01-20 03:25:00	3.49918	3.502926	3.49918	0
2025-01-20 03:30:00	3.52875	3.509129	3.52875	0
2025-01-20 03:35:00	3.53419	3.5146	3.53419	0
2025-01-20 03:40:00	3.53206	3.520843	3.53206	0
2025-01-20 03:45:00	3.52873	3.522191	3.52873	0
2025-01-20 03:50:00	3.53108	3.531291	3.53108	0
2025-01-20 03:55:00	3.55793	3.53368	3.55793	0
2025-01-20 04:00:00	3.58348	3.538425	3.58348	0
2025-01-20 04:05:00	3.56817	3.538475	3.56817	0
2025-01-20 04:10:00	3.58546	3.544903	3.58546	0
2025-01-20 04:15:00	3.55499	3.550484	3.55499	0
2025-01-20 04:20:00	3.50907	3.548516	3.50907	0
2025-01-20 04:25:00	3.54692	3.549789	3.54692	0
2025-01-20 04:30:00	3.53406	3.549989	3.53406	0
2025-01-20 04:35:00	3.52715	3.549831	3.52715	0
2025-01-20 04:40:00	3.52418	3.549141	3.52418	0
2025-01-20 04:45:00	3.53864	3.547212	3.53864	0
2025-01-20 04:50:00	3.54693	3.543557	3.54693	0
2025-01-20 04:55:00	3.51034	3.537774	3.51034	0
2025-01-20 05:00:00	3.6122	3.540448	3.6122	0
2025-01-20 05:05:00	3.50909	3.535858	3.50909	0
2025-01-20 05:10:00	3.45982	3.530933	3.45982	0
2025-01-20 05:15:00	3.54016	3.530257	3.54016	0
2025-01-20 05:20:00	3.50936	3.527787	3.50936	0
2025-01-20 05:25:00	3.50909	3.525981	3.50909	0
2025-01-20 05:30:00	3.46681	3.520244	3.46681	0
2025-01-20 05:35:00	3.52715	3.519095	3.52715	0
2025-01-20 05:40:00	3.53803	3.518205	3.53803	0
2025-01-20 05:45:00	3.54016	3.521187	3.54016	0
2025-01-20 05:50:00	3.52715	3.512682	3.52715	0
2025-01-20 05:55:00	3.54844	3.516617	3.54844	0
2025-01-20 06:00:00	3.52022	3.522657	3.52022	0
2025-01-20 06:05:00	3.58461	3.527102	3.58461	0
2025-01-20 06:10:00	3.46668	3.522834	3.46668	0
2025-01-20 06:15:00	3.50897	3.522822	3.50897	0
2025-01-20 06:20:00	3.53498	3.529639	3.53498	0
2025-01-20 06:25:00	3.533	3.530224	3.533	0
2025-01-20 06:30:00	3.55378	3.531799	3.55378	0
2025-01-20 06:35:00	3.51917	3.5297	3.51917	0
2025-01-20 06:40:00	3.55873	3.532858	3.55873	0
2025-01-20 06:45:00	3.51892	3.529906	3.51892	0
2025-01-20 06:50:00	3.55479	3.533363	3.55479	0
2025-01-20 06:55:00	3.52873	3.527775	3.52873	0
2025-01-20 07:00:00	3.51889	3.532996	3.51889	0
2025-01-20 07:05:00	3.56272	3.538371	3.56272	0
2025-01-20 07:10:00	3.46671	3.531544	3.46671	0
2025-01-20 07:15:00	3.54986	3.53323	3.54986	0
2025-01-20 07:20:00	3.52118	3.52997	3.52118	0
2025-01-20 07:25:00	3.46678	3.524731	3.46678	0
2025-01-20 07:30:00	3.4668	3.515538	3.4668	0
2025-01-20 07:35:00	3.4668	3.510326	3.4668	0
2025-01-20 07:40:00	3.52529	3.507376	3.52529	0
2025-01-20 07:45:00	3.51046	3.505549	3.51046	0
2025-01-20 07:50:00	3.52417	3.506077	3.52417	0
2025-01-20 07:55:00	3.539	3.503705	3.539	0
2025-01-20 08:00:00	3.48937	3.505971	3.48937	0
2025-01-20 08:05:00	3.53406	3.504391	3.53406	0
2025-01-20 08:10:00	3.50909	3.503182	3.50909	0
2025-01-20 08:15:00	3.54296	3.5108	3.54296	0
2025-01-20 08:20:00	3.49923	3.514043	3.49923	0
2025-01-20 08:25:00	3.50909	3.518272	3.50909	0
2025-01-20 08:30:00	3.4992	3.515663	3.4992	0
2025-01-20 08:35:00	3.4992	3.514537	3.4992	0
2025-01-20 08:40:00	3.54	3.51612	3.54	0
2025-01-20 08:45:00	3.5431	3.51653	3.5431	0
2025-01-20 08:50:00	3.50906	3.518499	3.50906	0
2025-01-20 08:55:00	3.54608	3.519701	3.54608	0
2025-01-20 09:00:00	3.49563	3.518355	3.49563	0
2025-01-20 09:05:00	3.53604	3.517663	3.53604	0
2025-01-20 09:10:00	3.52814	3.520554	3.52814	0
2025-01-20 09:15:00	3.52615	3.52226	3.52615	0
2025-01-20 09:20:00	3.50907	3.523247	3.50907	0
2025-01-20 09:25:00	3.52814	3.526141	3.52814	0
2025-01-20 09:30:00	3.50909	3.52305	3.50909	0
2025-01-20 09:35:00	3.51047	3.519787	3.51047	0
2025-01-20 09:40:00	3.50737	3.519618	3.50737	0
2025-01-20 09:45:00	3.48935	3.513945	3.48935	0
2025-01-20 09:50:00	3.46677	3.511059	3.46677	0
2025-01-20 09:55:00	3.54845	3.5123	3.54845	0
2025-01-20 10:00:00	3.59142	3.518628	3.59142	0
2025-01-20 10:05:00	3.4668	3.512693	3.4668	0
2025-01-20 10:10:00	3.53406	3.515192	3.53406	0
2025-01-20 10:15:00	3.35143	3.497521	3.35143	0
2025-01-20 10:20:00	3.5479	3.501402	3.5479	0
2025-01-20 10:25:00	3.53703	3.504058	3.53703	0
2025-01-20 10:30:00	3.56471	3.509792	3.56471	0
2025-01-20 10:35:00	3.53506	3.514363	3.53506	0
2025-01-20 10:40:00	3.54593	3.522279	3.54593	0
2025-01-20 10:45:00	3.46681	3.514115	3.46681	0
2025-01-20 10:50:00	3.55385	3.510358	3.55385	0
2025-01-20 10:55:00	3.52814	3.516492	3.52814	0
2025-01-20 11:00:00	3.47772	3.510858	3.47772	0
2025-01-20 11:05:00	3.51938	3.527653	3.51938	0
2025-01-20 11:10:00	3.53012	3.525875	3.53012	0
2025-01-20 11:15:00	3.54989	3.527161	3.54989	0
2025-01-20 11:20:00	3.53011	3.523701	3.53011	0
2025-01-20 11:25:00	3.5164	3.521835	3.5164	0
2025-01-20 11:30:00	3.48968	3.51621	3.48968	0
2025-01-20 11:35:00	3.50749	3.520278	3.50749	0
2025-01-20 11:40:00	3.50907	3.5158	3.50907	0
2025-01-20 11:45:00	3.51893	3.514879	3.51893	0
2025-01-20 11:50:00	3.51047	3.518154	3.51047	0
2025-01-20 11:55:00	3.51033	3.517249	3.51033	0
2025-01-20 12:00:00	3.48931	3.513168	3.48931	0
2025-01-20 12:05:00	3.51886	3.510065	3.51886	0
2025-01-20 12:10:00	3.51637	3.508691	3.51637	0
2025-01-20 12:15:00	3.57572	3.514623	3.57572	0
2025-01-20 12:20:00	3.52908	3.518563	3.52908	0
2025-01-20 12:25:00	3.52229	3.520043	3.52229	0
2025-01-20 12:30:00	3.44205	3.513341	3.44205	0
2025-01-20 12:35:00	3.55676	3.517124	3.55676	0
2025-01-20 12:40:00	3.50906	3.516983	3.50906	0
2025-01-20 12:45:00	3.51525	3.517475	3.51525	0
2025-01-20 12:50:00	3.50903	3.519447	3.50903	0
2025-01-20 12:55:00	3.53715	3.521276	3.53715	0
2025-01-20 13:00:00	3.41833	3.511472	3.41833	0
2025-01-20 13:05:00	3.538	3.5077	3.538	0
2025-01-20 13:10:00	3.52811	3.507603	3.52811	0
2025-01-20 13:15:00	3.52876	3.50825	3.52876	0
2025-01-20 13:20:00	3.48937	3.512982	3.48937	0
2025-01-20 13:25:00	3.51625	3.508931	3.51625	0
2025-01-20 13:30:00	3.48934	3.506959	3.48934	0
2025-01-20 13:35:00	3.52317	3.507751	3.52317	0
2025-01-20 13:40:00	3.53861	3.510709	3.53861	0
2025-01-20 13:45:00	3.50906	3.5079	3.50906	0
2025-01-20 13:50:00	3.49266	3.515333	3.49266	0
2025-01-20 13:55:00	3.51896	3.513429	3.51896	0
2025-01-20 14:00:00	3.47078	3.507696	3.47078	0
2025-01-20 14:05:00	3.49926	3.504746	3.49926	0
2025-01-20 14:10:00	3.49924	3.505733	3.49924	0
2025-01-20 14:15:00	3.54892	3.509	3.54892	0
2025-01-20 14:20:00	3.46969	3.507035	3.46969	0
2025-01-20 14:25:00	3.55387	3.510105	3.55387	0
2025-01-20 14:30:00	3.53864	3.510108	3.53864	0
2025-01-20 14:35:00	3.54496	3.513698	3.54496	0
2025-01-20 14:40:00	3.50909	3.515341	3.50909	0
2025-01-20 14:45:00	3.52123	3.515568	3.52123	0
2025-01-20 14:50:00	3.50455	3.518945	3.50455	0
2025-01-20 14:55:00	3.46681	3.5157	3.46681	0
2025-01-20 15:00:00	3.53804	3.51958	3.53804	0
2025-01-20 15:05:00	3.45982	3.51067	3.45982	0
2025-01-20 15:10:00	3.52221	3.515922	3.52221	0
2025-01-20 15:15:00	3.51893	3.512428	3.51893	0
2025-01-20 15:20:00	3.52532	3.511096	3.52532	0
2025-01-20 15:25:00	3.51925	3.508525	3.51925	0
2025-01-20 15:30:00	3.53407	3.511023	3.53407	0
2025-01-20 15:35:00	3.53421	3.512321	3.53421	0
2025-01-20 15:40:00	3.5189	3.513756	3.5189	0
2025-01-20 15:45:00	3.55827	3.522902	3.55827	0
2025-01-20 15:50:00	3.51129	3.520227	3.51129	0
2025-01-20 15:55:00	3.54492	3.528737	3.54492	0
2025-01-20 16:00:00	3.58782	3.535298	3.58782	0
2025-01-20 16:05:00	3.55183	3.538588	3.55183	0
2025-01-20 16:10:00	3.54193	3.540249	3.54193	0
2025-01-20 16:15:00	3.4992	3.538244	3.4992	0
2025-01-20 16:20:00	3.53997	3.538834	3.53997	0
2025-01-20 16:25:00	3.538	3.539213	3.538	0
2025-01-20 16:30:00	3.51937	3.53926	3.51937	0
2025-01-20 16:35:00	3.54905	3.538338	3.54905	0
2025-01-20 16:40:00	3.51526	3.538735	3.51526	0
2025-01-20 16:45:00	3.46674	3.530917	3.46674	0
2025-01-20 16:50:00	3.48934	3.521069	3.48934	0
2025-01-20 16:55:00	3.54493	3.520379	3.54493	0
2025-01-20 17:00:00	3.52875	3.519061	3.52875	0
2025-01-20 17:05:00	3.52614	3.521755	3.52614	0
2025-01-20 17:10:00	3.50906	3.518664	3.50906	0
2025-01-20 17:15:00	3.52218	3.517082	3.52218	0
2025-01-20 17:20:00	3.52875	3.51802	3.52875	0
2025-01-20 17:25:00	3.56075	3.51919	3.56075	0
2025-01-20 17:30:00	3.51922	3.519586	3.51922	0
2025-01-20 17:35:00	3.48935	3.521847	3.48935	0
2025-01-20 17:40:00	3.4668	3.519593	3.4668	0
2025-01-20 17:45:00	3.52876	3.517976	3.52876	0
2025-01-20 17:50:00	3.51892	3.516993	3.51892	0
2025-01-20 17:55:00	3.46681	3.51106	3.46681	0
2025-01-20 18:00:00	3.51893	3.512047	3.51893	0
2025-01-20 18:05:00	3.51641	3.51147	3.51641	0
2025-01-20 18:10:00	3.541	3.512695	3.541	0
2025-01-20 18:15:00	3.55285	3.511905	3.55285	0
2025-01-20 18:20:00	3.54593	3.514576	3.54593	0
2025-01-20 18:25:00	3.52235	3.517876	3.52235	0
2025-01-20 18:30:00	3.49923	3.521119	3.49923	0
2025-01-20 18:35:00	3.56078	3.524321	3.56078	0
2025-01-20 18:40:00	3.48938	3.521367	3.48938	0
2025-01-20 18:45:00	3.55089	3.529775	3.55089	0
2025-01-20 18:50:00	3.51628	3.52951	3.51628	0
2025-01-20 18:55:00	3.48938	3.526807	3.48938	0
2025-01-20 19:00:00	3.40957	3.513664	3.40957	0
2025-01-20 19:05:00	3.52715	3.511094	3.52715	0
2025-01-20 19:10:00	3.50909	3.50741	3.50909	0
2025-01-20 19:15:00	3.54848	3.510023	3.54848	0
2025-01-20 19:20:00	3.52617	3.512717	3.52617	0
2025-01-20 19:25:00	3.53864	3.510503	3.53864	0
2025-01-20 19:30:00	3.47949	3.509514	3.47949	0
2025-01-20 19:35:00	3.55682	3.510107	3.55682	0
2025-01-20 19:40:00	3.54844	3.513323	3.54844	0
2025-01-20 19:45:00	3.51626	3.516011	3.51626	0
2025-01-20 19:50:00	3.52812	3.527866	3.52812	0
2025-01-20 19:55:00	3.55282	3.530433	3.55282	0
2025-01-20 20:00:00	3.63293	3.542817	3.63293	0
2025-01-20 20:05:00	3.4992	3.537889	3.4992	0
2025-01-20 20:10:00	3.53108	3.53838	3.53108	0
2025-01-20 20:15:00	3.52317	3.536833	3.52317	0
2025-01-20 20:20:00	3.49153	3.538037	3.49153	0
2025-01-20 20:25:00	3.49548	3.531903	3.49548	0
2025-01-20 20:30:00	3.43516	3.520575	3.43516	0
2025-01-20 20:35:00	3.48934	3.517883	3.48934	0
2025-01-20 20:40:00	3.50636	3.515707	3.50636	0
2025-01-20 20:45:00	3.48935	3.50936	3.48935	0
2025-01-20 20:50:00	3.49921	3.495988	3.49921	0
2025-01-20 20:55:00	3.53124	3.499192	3.53124	0
2025-01-20 21:00:00	3.48659	3.494743	3.48659	0
2025-01-20 21:05:00	3.52714	3.49514	3.52714	0
2025-01-20 21:10:00	3.48938	3.494925	3.48938	0
2025-01-20 21:15:00	3.56176	3.501553	3.56176	0
2025-01-20 21:20:00	3.49923	3.50796	3.49923	0
2025-01-20 21:25:00	3.57067	3.516093	3.57067	0
2025-01-20 21:30:00	3.52829	3.518286	3.52829	0
2025-01-20 21:35:00	3.50455	3.519806	3.50455	0
2025-01-20 21:40:00	3.4992	3.519805	3.4992	0
2025-01-20 21:45:00	3.50639	3.51732	3.50639	0
2025-01-20 21:50:00	3.53901	3.522562	3.53901	0
2025-01-20 21:55:00	3.50539	3.520387	3.50539	0
2025-01-20 22:00:00	3.4598	3.517429	3.4598	0
2025-01-20 22:05:00	3.51329	3.512582	3.51329	0
2025-01-20 22:10:00	3.52812	3.515471	3.52812	0
2025-01-20 22:15:00	3.54395	3.512799	3.54395	0
2025-01-20 22:20:00	3.52417	3.512387	3.52417	0
2025-01-20 22:25:00	3.55679	3.517611	3.55679	0
2025-01-20 22:30:00	3.51887	3.519578	3.51887	0
2025-01-20 22:35:00	3.53418	3.522357	3.53418	0
2025-01-20 22:40:00	3.51887	3.520343	3.51887	0
2025-01-20 22:45:00	3.47946	3.51775	3.47946	0
2025-01-20 22:50:00	3.54841	3.526611	3.54841	0
2025-01-20 22:55:00	3.54307	3.529589	3.54307	0
2025-01-20 23:00:00	3.4696	3.523737	3.4696	0
2025-01-20 23:05:00	3.51886	3.521228	3.51886	0
2025-01-20 23:10:00	3.53856	3.522667	3.53856	0
2025-01-20 23:15:00	3.51932	3.51892	3.51932	0
2025-01-20 23:20:00	3.52875	3.519908	3.52875	0
2025-01-20 23:25:00	3.54845	3.521335	3.54845	0
2025-01-20 23:30:00	3.54392	3.52384	3.54392	0
2025-01-20 23:35:00	3.51046	3.52694	3.51046	0
2025-01-20 23:40:00	3.5253	3.524629	3.5253	0
2025-01-20 23:45:00	3.50834	3.521156	3.50834	0
2025-01-20 23:50:00	3.52878	3.527074	3.52878	0
2025-01-20 23:55:00	3.50043	3.525231	3.50043	0
2025-01-21 00:00:00	3.46681	3.518056	3.46681	0
2025-01-21 00:05:00	3.54296	3.52042	3.54296	0
2025-01-21 00:10:00	3.55681	3.523226	3.55681	0
2025-01-21 00:15:00	3.14543	3.482924	3.14543	0
2025-01-21 00:20:00	3.52418	3.48095	3.52418	0
2025-01-21 00:25:00	3.53209	3.483113	3.53209	0
2025-01-21 00:30:00	3.52872	3.483455	3.52872	0
2025-01-21 00:35:00	3.49559	3.48218	3.49559	0
2025-01-21 00:40:00	3.54012	3.483314	3.54012	0
2025-01-21 00:45:00	3.47949	3.48122	3.47949	0
2025-01-21 00:50:00	3.53997	3.488536	3.53997	0
2025-01-21 00:55:00	3.538	3.48804	3.538	0
2025-01-21 01:00:00	3.50636	3.482995	3.50636	0
2025-01-21 01:05:00	3.51044	3.519496	3.51044	0
2025-01-21 01:10:00	3.52875	3.519953	3.52875	0
2025-01-21 01:15:00	3.56964	3.523708	3.56964	0
2025-01-21 01:20:00	3.53122	3.523958	3.53122	0
2025-01-21 01:25:00	3.52876	3.527275	3.52876	0
2025-01-21 01:30:00	3.50907	3.52417	3.50907	0
2025-01-21 01:35:00	3.52911	3.529132	3.52911	0
2025-01-21 01:40:00	3.56768	3.531903	3.56768	0
2025-01-21 01:45:00	3.54608	3.532711	3.54608	0
2025-01-21 01:50:00	3.56867	3.538942	3.56867	0
2025-01-21 01:55:00	3.54198	3.542096	3.54198	0
2025-01-21 02:00:00	3.57857	3.547078	3.57857	0
2025-01-21 02:05:00	3.51938	3.542052	3.51938	0
2025-01-21 02:10:00	3.53307	3.542237	3.53307	0
2025-01-21 02:15:00	3.5657	3.545931	3.5657	0
2025-01-21 02:20:00	3.51937	3.546961	3.51937	0
2025-01-21 02:25:00	3.49921	3.543971	3.49921	0
2025-01-21 02:30:00	3.539	3.541103	3.539	0
2025-01-21 02:35:00	3.46966	3.533461	3.46966	0
2025-01-21 02:40:00	3.54608	3.531202	3.54608	0
2025-01-21 02:45:00	3.54296	3.5313	3.54296	0
2025-01-21 02:50:00	3.52417	3.52586	3.52417	0
2025-01-21 02:55:00	3.54198	3.52812	3.54198	0
2025-01-21 03:00:00	3.50909	3.525722	3.50909	0
2025-01-21 03:05:00	3.53803	3.522955	3.53803	0
2025-01-21 03:10:00	3.52418	3.523436	3.52418	0
2025-01-21 03:15:00	3.52879	3.526394	3.52879	0
2025-01-21 03:20:00	3.53407	3.525901	3.53407	0
2025-01-21 03:25:00	3.51893	3.530828	3.51893	0
2025-01-21 03:30:00	3.57265	3.533485	3.57265	0
2025-01-21 03:35:00	3.48938	3.528127	3.48938	0
2025-01-21 03:40:00	3.53422	3.529132	3.53422	0
2025-01-21 03:45:00	3.49923	3.524857	3.49923	0
2025-01-21 03:50:00	3.53125	3.527073	3.53125	0
2025-01-21 03:55:00	3.50342	3.523612	3.50342	0
2025-01-21 04:00:00	3.49921	3.521115	3.49921	0
2025-01-21 04:05:00	3.52221	3.520457	3.52221	0
2025-01-21 04:10:00	3.46669	3.513719	3.46669	0
2025-01-21 04:15:00	3.50898	3.512724	3.50898	0
2025-01-21 04:20:00	3.50898	3.506357	3.50898	0
2025-01-21 04:25:00	3.51883	3.509302	3.51883	0
2025-01-21 04:30:00	3.48926	3.504806	3.48926	0
2025-01-21 04:35:00	3.54601	3.509484	3.54601	0
2025-01-21 04:40:00	3.51886	3.508245	3.51886	0
2025-01-21 04:45:00	3.54305	3.512208	3.54305	0
2025-01-21 04:50:00	3.54389	3.516676	3.54389	0
2025-01-21 04:55:00	3.51637	3.516092	3.51637	0
2025-01-21 05:00:00	3.60759	3.530182	3.60759	0
2025-01-21 05:05:00	3.50907	3.530191	3.50907	0
2025-01-21 05:10:00	3.48937	3.52823	3.48937	0
2025-01-21 05:15:00	3.55579	3.531926	3.55579	0
2025-01-21 05:20:00	3.53109	3.536109	3.53109	0
2025-01-21 05:25:00	3.47952	3.52946	3.47952	0
2025-01-21 05:30:00	3.5479	3.532364	3.5479	0
2025-01-21 05:35:00	3.52879	3.530938	3.52879	0
2025-01-21 05:40:00	3.54848	3.531397	3.54848	0
2025-01-21 05:45:00	3.52235	3.531995	3.52235	0
2025-01-21 05:50:00	3.47952	3.519188	3.47952	0
2025-01-21 05:55:00	3.5461	3.522891	3.5461	0
2025-01-21 06:00:00	3.51628	3.525582	3.51628	0
2025-01-21 06:05:00	3.47952	3.517955	3.47952	0
2025-01-21 06:10:00	3.55834	3.52068	3.55834	0
2025-01-21 06:15:00	3.5054	3.523268	3.5054	0
2025-01-21 06:20:00	3.52715	3.521193	3.52715	0
2025-01-21 06:25:00	3.56573	3.524887	3.56573	0
2025-01-21 06:30:00	3.52914	3.522953	3.52914	0
2025-01-21 06:35:00	3.52879	3.523597	3.52879	0
2025-01-21 06:40:00	3.48938	3.524583	3.48938	0
2025-01-21 06:45:00	3.53422	3.523395	3.53422	0
2025-01-21 06:50:00	3.52829	3.524596	3.52829	0
2025-01-21 06:55:00	3.48938	3.525582	3.48938	0
2025-01-21 07:00:00	3.45298	3.515046	3.45298	0
2025-01-21 07:05:00	3.54313	3.518819	3.54313	0
2025-01-21 07:10:00	3.48935	3.515039	3.48935	0
2025-01-21 07:15:00	3.53124	3.51159	3.53124	0
2025-01-21 07:20:00	3.46678	3.505354	3.46678	0
2025-01-21 07:25:00	3.55384	3.507859	3.55384	0
2025-01-21 07:30:00	3.52876	3.511797	3.52876	0
2025-01-21 07:35:00	3.54296	3.512671	3.54296	0
2025-01-21 07:40:00	3.49921	3.509763	3.49921	0
2025-01-21 07:45:00	3.5431	3.515135	3.5431	0
2025-01-21 07:50:00	3.53716	3.523553	3.53716	0
2025-01-21 07:55:00	3.5287	3.52211	3.5287	0
2025-01-21 08:00:00	3.47946	3.521121	3.47946	0
2025-01-21 08:05:00	3.51934	3.519931	3.51934	0
2025-01-21 08:10:00	3.53106	3.526359	3.53106	0
2025-01-21 08:15:00	3.54293	3.525268	3.54293	0
2025-01-21 08:20:00	3.5192	3.524312	3.5192	0
2025-01-21 08:25:00	3.5134	3.521356	3.5134	0
2025-01-21 08:30:00	3.49918	3.521353	3.49918	0
2025-01-21 08:35:00	3.52909	3.519952	3.52909	0
2025-01-21 08:40:00	3.47951	3.514187	3.47951	0
2025-01-21 08:45:00	3.52019	3.513336	3.52019	0
2025-01-21 08:50:00	3.53306	3.518696	3.53306	0
2025-01-21 08:55:00	3.54608	3.52137	3.54608	0
2025-01-21 09:00:00	3.51625	3.519889	3.51625	0
2025-01-21 09:05:00	3.49845	3.515441	3.49845	0
2025-01-21 09:10:00	3.5212	3.515641	3.5212	0
2025-01-21 09:15:00	3.56571	3.520872	3.56571	0
2025-01-21 09:20:00	3.55582	3.526536	3.55582	0
2025-01-21 09:25:00	3.51893	3.52552	3.51893	0
2025-01-21 09:30:00	3.56176	3.533745	3.56176	0
2025-01-21 09:35:00	3.54199	3.535925	3.54199	0
2025-01-21 09:40:00	3.53719	3.536338	3.53719	0
2025-01-21 09:45:00	3.46968	3.528698	3.46968	0
2025-01-21 09:50:00	3.49923	3.526996	3.49923	0
2025-01-21 09:55:00	3.54848	3.531999	3.54848	0
2025-01-21 10:00:00	3.46681	3.52656	3.46681	0
2025-01-21 10:05:00	3.51346	3.521335	3.51346	0
2025-01-21 10:10:00	3.53507	3.51926	3.53507	0
2025-01-21 10:15:00	3.56176	3.523543	3.56176	0
2025-01-21 10:20:00	3.51893	3.51926	3.51893	0
2025-01-21 10:25:00	3.59242	3.524303	3.59242	0
2025-01-21 10:30:00	3.60034	3.530618	3.60034	0
2025-01-21 10:35:00	3.54792	3.538442	3.54792	0
2025-01-21 10:40:00	3.46678	3.535197	3.46678	0
2025-01-21 10:45:00	3.46671	3.52702	3.46671	0
2025-01-21 10:50:00	3.52826	3.533165	3.52826	0
2025-01-21 10:55:00	3.52118	3.533937	3.52118	0
2025-01-21 11:00:00	3.36727	3.517157	3.36727	0
2025-01-21 11:05:00	3.50931	3.511912	3.50931	0
2025-01-21 11:10:00	3.5189	3.511909	3.5189	0
2025-01-21 11:15:00	3.52909	3.505576	3.52909	0
2025-01-21 11:20:00	3.51922	3.497464	3.51922	0
2025-01-21 11:25:00	3.52529	3.495201	3.52529	0
2025-01-21 11:30:00	3.6143	3.509953	3.6143	0
2025-01-21 11:35:00	3.54838	3.51812	3.54838	0
2025-01-21 11:40:00	3.55281	3.520575	3.55281	0
2025-01-21 11:45:00	3.51634	3.520091	3.51634	0
2025-01-21 11:50:00	3.55279	3.538643	3.55279	0
2025-01-21 11:55:00	3.51522	3.539234	3.51522	0
2025-01-21 12:00:00	3.5429	3.541634	3.5429	0
2025-01-21 12:05:00	3.53105	3.54183	3.53105	0
2025-01-21 12:10:00	3.50906	3.540814	3.50906	0
2025-01-21 12:15:00	3.35505	3.52379	3.35505	0
2025-01-21 12:20:00	3.50907	3.513267	3.50907	0
2025-01-21 12:25:00	3.53864	3.512293	3.53864	0
2025-01-21 12:30:00	3.50907	3.507919	3.50907	0
2025-01-21 12:35:00	3.49923	3.506208	3.49923	0
2025-01-21 12:40:00	3.51344	3.502273	3.51344	0
2025-01-21 12:45:00	3.55384	3.506135	3.55384	0
2025-01-21 12:50:00	3.58056	3.509901	3.58056	0
2025-01-21 12:55:00	3.46968	3.503764	3.46968	0
2025-01-21 13:00:00	3.56688	3.509546	3.56688	0
2025-01-21 13:05:00	3.54016	3.528057	3.54016	0
2025-01-21 13:10:00	3.49923	3.527073	3.49923	0
2025-01-21 13:15:00	3.70613	3.543822	3.70613	0
2025-01-21 13:20:00	3.52829	3.545744	3.52829	0
2025-01-21 13:25:00	3.55188	3.551009	3.55188	0
2025-01-21 13:30:00	3.58352	3.558017	3.58352	0
2025-01-21 13:35:00	3.51893	3.554526	3.51893	0
2025-01-21 13:40:00	3.52418	3.548888	3.52418	0
2025-01-21 13:45:00	3.53125	3.555045	3.53125	0
2025-01-21 13:50:00	3.54199	3.552556	3.54199	0
2025-01-21 13:55:00	3.49921	3.548461	3.49921	0
2025-01-21 14:00:00	3.56868	3.555406	3.56868	0
2025-01-21 14:05:00	3.57065	3.541858	3.57065	0
2025-01-21 14:10:00	3.50903	3.539932	3.50903	0
2025-01-21 14:15:00	3.52826	3.53757	3.52826	0
2025-01-21 14:20:00	3.51887	3.531105	3.51887	0
2025-01-21 14:25:00	3.5134	3.530552	3.5134	0
2025-01-21 14:30:00	3.46963	3.525097	3.46963	0
2025-01-21 14:35:00	3.47948	3.51992	3.47948	0
2025-01-21 14:40:00	3.50903	3.516624	3.50903	0
2025-01-21 14:45:00	3.46677	3.51338	3.46677	0
2025-01-21 14:50:00	3.54095	3.510607	3.54095	0
2025-01-21 14:55:00	3.51228	3.50477	3.51228	0
2025-01-21 15:00:00	3.52019	3.505886	3.52019	0
2025-01-21 15:05:00	3.51822	3.504882	3.51822	0
2025-01-21 15:10:00	3.46681	3.499676	3.46681	0
2025-01-21 15:15:00	3.46681	3.495017	3.46681	0
2025-01-21 15:20:00	3.52827	3.500881	3.52827	0
2025-01-21 15:25:00	3.52829	3.505762	3.52829	0
2025-01-21 15:30:00	3.53307	3.508166	3.53307	0
2025-01-21 15:35:00	3.54989	3.516478	3.54989	0
2025-01-21 15:40:00	3.53122	3.515505	3.53122	0
2025-01-21 15:45:00	3.50749	3.515026	3.50749	0
2025-01-21 15:50:00	3.5164	3.514647	3.5164	0
2025-01-21 15:55:00	3.4668	3.509505	3.4668	0
2025-01-21 16:00:00	3.55833	3.518657	3.55833	0
2025-01-21 16:05:00	3.57872	3.529848	3.57872	0
2025-01-21 16:10:00	3.55833	3.532854	3.55833	0
2025-01-21 16:15:00	3.5222	3.532245	3.5222	0
2025-01-21 16:20:00	3.47951	3.526889	3.47951	0
2025-01-21 16:25:00	3.50903	3.522803	3.50903	0
2025-01-21 16:30:00	3.51935	3.521616	3.51935	0
2025-01-21 16:35:00	3.53503	3.52437	3.53503	0
2025-01-21 16:40:00	3.51887	3.524617	3.51887	0
2025-01-21 16:45:00	3.51637	3.529574	3.51637	0
2025-01-21 16:50:00	3.52612	3.526353	3.52612	0
2025-01-21 16:55:00	3.4668	3.515161	3.4668	0
2025-01-21 17:00:00	3.53419	3.512747	3.53419	0
2025-01-21 17:05:00	3.50749	3.511276	3.50749	0
2025-01-21 17:10:00	3.51892	3.515217	3.51892	0
2025-01-21 17:15:00	3.51893	3.516207	3.51893	0
2025-01-21 17:20:00	3.53422	3.517694	3.53422	0
2025-01-21 17:25:00	3.47952	3.512143	3.47952	0
2025-01-21 17:30:00	3.53209	3.513465	3.53209	0
2025-01-21 17:35:00	3.55484	3.517312	3.55484	0
2025-01-21 17:40:00	3.56374	3.521074	3.56374	0
2025-01-21 17:45:00	3.51893	3.526287	3.51893	0
2025-01-21 17:50:00	3.57165	3.530033	3.57165	0
2025-01-21 17:55:00	3.51893	3.531177	3.51893	0
2025-01-21 18:00:00	3.53864	3.533149	3.53864	0
2025-01-21 18:05:00	3.54848	3.536104	3.54848	0
2025-01-21 18:10:00	3.50909	3.533591	3.50909	0
2025-01-21 18:15:00	3.54298	3.539937	3.54298	0
2025-01-21 18:20:00	3.52879	3.539607	3.52879	0
2025-01-21 18:25:00	3.55797	3.53992	3.55797	0
2025-01-21 18:30:00	3.54016	3.537562	3.54016	0
2025-01-21 18:35:00	3.51939	3.537608	3.51939	0
2025-01-21 18:40:00	3.46681	3.527124	3.46681	0
2025-01-21 18:45:00	3.55881	3.531112	3.55881	0
2025-01-21 18:50:00	3.50158	3.527406	3.50158	0
2025-01-21 18:55:00	3.55584	3.528142	3.55584	0
2025-01-21 19:00:00	3.45982	3.523215	3.45982	0
2025-01-21 19:05:00	3.52815	3.521732	3.52815	0
2025-01-21 19:10:00	3.5232	3.521173	3.5232	0
2025-01-21 19:15:00	3.62728	3.528104	3.62728	0
2025-01-21 19:20:00	3.5189	3.525978	3.5189	0
2025-01-21 19:25:00	3.48935	3.522974	3.48935	0
2025-01-21 19:30:00	3.47949	3.524242	3.47949	0
2025-01-21 19:35:00	3.50903	3.519264	3.50903	0
2025-01-21 19:40:00	3.53603	3.522709	3.53603	0
2025-01-21 19:45:00	3.53306	3.520431	3.53306	0
2025-01-21 19:50:00	3.52824	3.527273	3.52824	0
2025-01-21 19:55:00	3.56468	3.530926	3.56468	0
2025-01-21 20:00:00	3.46674	3.52528	3.46674	0
2025-01-21 20:05:00	3.51338	3.51389	3.51338	0
2025-01-21 20:10:00	3.52314	3.514314	3.52314	0
2025-01-21 20:15:00	3.49918	3.515297	3.49918	0
2025-01-21 20:20:00	3.4668	3.514028	3.4668	0
2025-01-21 20:25:00	3.55793	3.518918	3.55793	0
2025-01-21 20:30:00	3.50931	3.516246	3.50931	0
2025-01-21 20:35:00	3.5223	3.51517	3.5223	0
2025-01-21 20:40:00	3.48965	3.511311	3.48965	0
2025-01-21 20:45:00	3.53856	3.508699	3.53856	0
2025-01-21 20:50:00	3.536	3.515625	3.536	0
2025-01-21 20:55:00	3.5172	3.516007	3.5172	0
2025-01-21 21:00:00	3.56864	3.520557	3.56864	0
2025-01-21 21:05:00	3.53121	3.52376	3.53121	0
2025-01-21 21:10:00	3.56172	3.533252	3.56172	0
2025-01-21 21:15:00	3.48937	3.526396	3.48937	0
2025-01-21 21:20:00	3.53421	3.528886	3.53421	0
2025-01-21 21:25:00	3.47952	3.524608	3.47952	0
2025-01-21 21:30:00	3.53998	3.529641	3.53998	0
2025-01-21 21:35:00	3.48938	3.524723	3.48938	0
2025-01-21 21:40:00	3.49154	3.520277	3.49154	0
2025-01-21 21:45:00	3.52532	3.521089	3.52532	0
2025-01-21 21:50:00	3.53704	3.517929	3.53704	0
2025-01-21 21:55:00	3.48661	3.513469	3.48661	0
2025-01-21 22:00:00	3.57578	3.514875	3.57578	0
2025-01-21 22:05:00	3.51893	3.517831	3.51893	0
2025-01-21 22:10:00	3.51826	3.516236	3.51826	0
2025-01-21 22:15:00	3.53407	3.521691	3.53407	0
2025-01-21 22:20:00	3.5461	3.522303	3.5461	0
2025-01-21 22:25:00	3.56473	3.529838	3.56473	0
2025-01-21 22:30:00	3.54848	3.535532	3.54848	0
2025-01-21 22:35:00	3.52617	3.535617	3.52617	0
2025-01-21 22:40:00	3.54396	3.536309	3.54396	0
2025-01-21 22:45:00	3.49923	3.537571	3.49923	0
2025-01-21 22:50:00	3.50752	3.530745	3.50752	0
2025-01-21 22:55:00	3.55584	3.534436	3.55584	0
2025-01-21 23:00:00	3.62209	3.544819	3.62209	0
2025-01-21 23:05:00	3.51049	3.542461	3.51049	0
2025-01-21 23:10:00	3.50909	3.53876	3.50909	0
2025-01-21 23:15:00	3.52023	3.53431	3.52023	0
2025-01-21 23:20:00	3.50904	3.530366	3.50904	0
2025-01-21 23:25:00	3.45979	3.523728	3.45979	0
2025-01-21 23:30:00	3.54845	3.524177	3.54845	0
2025-01-21 23:35:00	3.55087	3.529341	3.55087	0
2025-01-21 23:40:00	3.51823	3.530412	3.51823	0
2025-01-21 23:45:00	3.50907	3.525735	3.50907	0
2025-01-21 23:50:00	3.53406	3.516932	3.53406	0
2025-01-21 23:55:00	3.53901	3.519784	3.53901	0
2025-01-22 00:00:00	3.50751	3.519626	3.50751	0
2025-01-22 00:05:00	3.53604	3.521207	3.53604	0
2025-01-22 00:10:00	3.48934	3.519237	3.48934	0
2025-01-22 00:15:00	3.68638	3.541896	3.68638	0
2025-01-22 00:20:00	3.52875	3.539926	3.52875	0
2025-01-22 00:25:00	3.52876	3.537715	3.52876	0
2025-01-22 00:30:00	3.53109	3.539001	3.53109	0
2025-01-22 00:35:00	3.53603	3.541697	3.53603	0
2025-01-22 00:40:00	3.54197	3.542488	3.54197	0
2025-01-22 00:45:00	3.54608	3.543195	3.54608	0
2025-01-22 00:50:00	3.54847	3.547291	3.54847	0
2025-01-22 00:55:00	3.51725	3.545412	3.51725	0
2025-01-22 01:00:00	3.49859	3.546337	3.49859	0
2025-01-22 01:05:00	3.5189	3.529589	3.5189	0
2025-01-22 01:10:00	3.53406	3.53012	3.53406	0
2025-01-22 01:15:00	3.52218	3.529462	3.52218	0
2025-01-22 01:20:00	3.49921	3.526274	3.49921	0
2025-01-22 01:25:00	3.54592	3.527263	3.54592	0
2025-01-22 01:30:00	3.48937	3.522003	3.48937	0
2025-01-22 01:35:00	3.49923	3.517318	3.49923	0
2025-01-22 01:40:00	3.55879	3.51835	3.55879	0
2025-01-22 01:45:00	3.47952	3.514577	3.47952	0
2025-01-22 01:50:00	3.51331	3.516049	3.51331	0
2025-01-22 01:55:00	3.47952	3.512111	3.47952	0
2025-01-22 02:00:00	3.53864	3.512569	3.53864	0
2025-01-22 02:05:00	3.55187	3.515538	3.55187	0
2025-01-22 02:10:00	3.49921	3.515538	3.49921	0
2025-01-22 02:15:00	3.55187	3.516133	3.55187	0
2025-01-22 02:20:00	3.53307	3.520503	3.53307	0
2025-01-22 02:25:00	3.4992	3.5205	3.4992	0
2025-01-22 02:30:00	3.53124	3.517745	3.53124	0
2025-01-22 02:35:00	3.48935	3.518728	3.48935	0
2025-01-22 02:40:00	3.51892	3.519289	3.51892	0
2025-01-22 02:45:00	3.5253	3.523867	3.5253	0
2025-01-22 02:50:00	3.51893	3.521896	3.51893	0
2025-01-22 02:55:00	3.54692	3.521401	3.54692	0
2025-01-22 03:00:00	3.54198	3.525678	3.54198	0
2025-01-22 03:05:00	3.52532	3.523023	3.52532	0
2025-01-22 03:10:00	3.52615	3.522331	3.52615	0
2025-01-22 03:15:00	3.49254	3.521665	3.49254	0
2025-01-22 03:20:00	3.53125	3.521666	3.53125	0
2025-01-22 03:25:00	3.52879	3.52561	3.52879	0
2025-01-22 03:30:00	3.51232	3.52495	3.51232	0
2025-01-22 03:35:00	3.50909	3.523329	3.50909	0
2025-01-22 03:40:00	3.51726	3.523162	3.51726	0
2025-01-22 03:45:00	3.51047	3.519517	3.51047	0
2025-01-22 03:50:00	3.4992	3.515239	3.4992	0
2025-01-22 03:55:00	3.5222	3.514927	3.5222	0
2025-01-22 04:00:00	3.50242	3.512554	3.50242	0
2025-01-22 04:05:00	3.53124	3.516424	3.53124	0
2025-01-22 04:10:00	3.63393	3.526692	3.63393	0
2025-01-22 04:15:00	3.53862	3.527675	3.53862	0
2025-01-22 04:20:00	3.50907	3.52735	3.50907	0
2025-01-22 04:25:00	3.50907	3.527348	3.50907	0
2025-01-22 04:30:00	3.53703	3.529325	3.53703	0
2025-01-22 04:35:00	3.47949	3.526227	3.47949	0
2025-01-22 04:40:00	3.539	3.530207	3.539	0
2025-01-22 04:45:00	3.50903	3.52889	3.50903	0
2025-01-22 04:50:00	3.49917	3.528565	3.49917	0
2025-01-22 04:55:00	3.54293	3.529734	3.54293	0
2025-01-22 05:00:00	3.50239	3.51658	3.50239	0
2025-01-22 05:05:00	3.47372	3.51009	3.47372	0
2025-01-22 05:10:00	3.50833	3.510016	3.50833	0
2025-01-22 05:15:00	3.48937	3.508046	3.48937	0
2025-01-22 05:20:00	3.48361	3.502704	3.48361	0
2025-01-22 05:25:00	3.52911	3.507666	3.52911	0
2025-01-22 05:30:00	3.52911	3.506677	3.52911	0
2025-01-22 05:35:00	3.5202	3.507794	3.5202	0
2025-01-22 05:40:00	3.48935	3.506812	3.48935	0
2025-01-22 05:45:00	3.52811	3.50533	3.52811	0
2025-01-22 05:50:00	3.54889	3.50998	3.54889	0
2025-01-22 05:55:00	3.5212	3.514728	3.5212	0
2025-01-22 06:00:00	3.47952	3.511847	3.47952	0
2025-01-22 06:05:00	3.47572	3.510482	3.47572	0
2025-01-22 06:10:00	3.53864	3.515985	3.53864	0
2025-01-22 06:15:00	3.49923	3.512997	3.49923	0
2025-01-22 06:20:00	3.52912	3.512998	3.52912	0
2025-01-22 06:25:00	3.50904	3.511882	3.50904	0
2025-01-22 06:30:00	3.52714	3.515661	3.52714	0
2025-01-22 06:35:00	3.54904	3.517754	3.54904	0
2025-01-22 06:40:00	3.53306	3.516171	3.53306	0
2025-01-22 06:45:00	3.51886	3.515937	3.51886	0
2025-01-22 06:50:00	3.52315	3.5203	3.52315	0
2025-01-22 06:55:00	3.50898	3.523626	3.50898	0
2025-01-22 07:00:00	3.51883	3.521645	3.51883	0
2025-01-22 07:05:00	3.52116	3.523838	3.52116	0
2025-01-22 07:10:00	3.49914	3.52084	3.49914	0
2025-01-22 07:15:00	4.009	3.570836	4.009	0
2025-01-22 07:20:00	3.56861	3.574983	3.56861	0
2025-01-22 07:25:00	3.5668	3.576759	3.5668	0
2025-01-22 07:30:00	3.53713	3.577166	3.53713	0
2025-01-22 07:35:00	3.5617	3.58145	3.5617	0
2025-01-22 07:40:00	3.53121	3.582256	3.53121	0
2025-01-22 07:45:00	3.55833	3.587191	3.55833	0
2025-01-22 07:50:00	3.52811	3.588119	3.52811	0
2025-01-22 07:55:00	3.52878	3.588881	3.52878	0
2025-01-22 08:00:00	3.30166	3.569133	3.30166	0
2025-01-22 08:05:00	3.2888	3.497113	3.2888	0
2025-01-22 08:10:00	3.28485	3.468737	3.28485	0
2025-01-22 08:15:00	3.28485	3.440542	3.28485	0
2025-01-22 08:20:00	3.28485	3.415314	3.28485	0
2025-01-22 08:25:00	3.28485	3.387629	3.28485	0
2025-01-22 08:30:00	3.28585	3.363093	3.28585	0
2025-01-22 08:35:00	3.28288	3.335548	3.28288	0
2025-01-22 08:40:00	3.28386	3.311123	3.28386	0
2025-01-22 08:45:00	3.2819	3.286435	3.2819	0
2025-01-22 08:50:00	3.28288	3.284557	3.28288	0
2025-01-22 08:55:00	3.27993	3.28367	3.27993	0
2025-01-22 09:00:00	3.28091	3.283276	3.28091	0
2025-01-22 09:05:00	3.28091	3.282882	3.28091	0
2025-01-22 09:10:00	3.28386	3.282783	3.28386	0
2025-01-22 09:15:00	3.28583	3.282881	3.28583	0
2025-01-22 09:20:00	3.28287	3.282583	3.28287	0
2025-01-22 09:25:00	3.28187	3.282482	3.28187	0
2025-01-22 09:30:00	3.27987	3.282083	3.27987	0
2025-01-22 09:35:00	3.2759	3.281483	3.2759	0
2025-01-22 09:40:00	3.2749	3.280685	3.2749	0
2025-01-22 09:45:00	3.27588	3.28028	3.27588	0
2025-01-22 09:50:00	3.27688	3.279877	3.27688	0
2025-01-22 09:55:00	3.27787	3.279573	3.27787	0
2025-01-22 10:00:00	3.27788	3.278975	3.27788	0
2025-01-22 10:05:00	3.2779	3.278182	3.2779	0
2025-01-22 10:10:00	3.27691	3.277586	3.27691	0
2025-01-22 10:15:00	3.27693	3.277092	3.27693	0
2025-01-22 10:20:00	3.27791	3.276896	3.27791	0
2025-01-22 10:25:00	3.27793	3.277099	3.27793	0
2025-01-22 10:30:00	3.27694	3.277303	3.27694	0
2025-01-22 10:35:00	3.27694	3.277409	3.27694	0
2025-01-22 10:40:00	3.27791	3.277512	3.27791	0
2025-01-22 10:45:00	3.27791	3.277516	3.27791	0
2025-01-22 10:50:00	3.2779	3.277518	3.2779	0
2025-01-22 10:55:00	3.2779	3.277518	3.2779	0
2025-01-22 11:00:00	3.27788	3.277615	3.27788	0
2025-01-22 11:05:00	3.27788	3.27771	3.27788	0
2025-01-22 11:10:00	3.27788	3.277707	3.27788	0
2025-01-22 11:15:00	3.2769	3.277604	3.2769	0
2025-01-22 11:20:00	3.2769	3.2776	3.2769	0
2025-01-22 11:25:00	3.2769	3.277596	3.2769	0
2025-01-22 11:30:00	3.2769	3.277495	3.2769	0
2025-01-22 11:35:00	3.2769	3.277394	3.2769	0
2025-01-22 11:40:00	3.2779	3.277394	3.2779	0
2025-01-22 11:45:00	3.27691	3.277295	3.27691	0
2025-01-22 11:50:00	3.27691	3.277198	3.27691	0
2025-01-22 11:55:00	3.27691	3.277101	3.27691	0
2025-01-22 12:00:00	3.27693	3.277006	3.27693	0
2025-01-22 12:05:00	3.27693	3.277009	3.27693	0
2025-01-22 12:10:00	3.27693	3.277012	3.27693	0
2025-01-22 12:15:00	3.27693	3.277015	3.27693	0
2025-01-22 12:20:00	3.27693	3.277018	3.27693	0
2025-01-22 12:25:00	3.27693	3.277021	3.27693	0
2025-01-22 12:30:00	3.27693	3.276924	3.27693	0
2025-01-22 12:35:00	3.27594	3.276827	3.27594	0
2025-01-22 12:40:00	3.27594	3.27673	3.27594	0
2025-01-22 12:45:00	3.27594	3.276633	3.27594	0
2025-01-22 12:50:00	3.27596	3.276536	3.27596	0
2025-01-22 12:55:00	3.27596	3.276439	3.27596	0
2025-01-22 13:00:00	3.27596	3.276342	3.27596	0
2025-01-22 13:05:00	3.27496	3.276145	3.27496	0
2025-01-22 13:10:00	3.27496	3.275948	3.27496	0
2025-01-22 13:15:00	3.27593	3.275848	3.27593	0
2025-01-22 13:20:00	3.27593	3.275748	3.27593	0
2025-01-22 13:25:00	3.27593	3.275747	3.27593	0
2025-01-22 13:30:00	3.27494	3.275647	3.27494	0
2025-01-22 13:35:00	3.27396	3.275449	3.27396	0
2025-01-22 13:40:00	3.27396	3.275249	3.27396	0
2025-01-22 13:45:00	3.27396	3.275049	3.27396	0
2025-01-22 13:50:00	3.27396	3.274849	3.27396	0
2025-01-22 13:55:00	3.27593	3.274946	3.27593	0
2025-01-22 14:00:00	3.27494	3.274944	3.27494	0
2025-01-22 14:05:00	3.27296	3.274647	3.27296	0
2025-01-22 14:10:00	3.27296	3.27435	3.27296	0
2025-01-22 14:15:00	3.27196	3.273953	3.27196	0
2025-01-22 14:20:00	3.27295	3.273754	3.27295	0
2025-01-22 14:25:00	3.27195	3.273553	3.27195	0
2025-01-22 14:30:00	3.27195	3.273352	3.27195	0
2025-01-22 14:35:00	3.27293	3.273249	3.27293	0
2025-01-22 14:40:00	3.27293	3.273146	3.27293	0
2025-01-22 14:45:00	3.27295	3.272848	3.27295	0
2025-01-22 14:50:00	3.27295	3.272649	3.27295	0
2025-01-22 14:55:00	3.27296	3.272649	3.27296	0
2025-01-22 15:00:00	3.27296	3.272649	3.27296	0
2025-01-22 15:05:00	3.27199	3.272652	3.27199	0
2025-01-22 15:10:00	3.27297	3.272654	3.27297	0
2025-01-22 15:15:00	3.27199	3.272658	3.27199	0
2025-01-22 15:20:00	3.27199	3.272662	3.27199	0
2025-01-22 15:25:00	3.27199	3.272568	3.27199	0
2025-01-22 15:30:00	3.27296	3.272571	3.27296	0
2025-01-22 15:35:00	3.27295	3.272571	3.27295	0
2025-01-22 15:40:00	3.27293	3.272569	3.27293	0
2025-01-22 15:45:00	3.27292	3.272565	3.27292	0
2025-01-22 15:50:00	3.2729	3.272559	3.2729	0
2025-01-22 15:55:00	3.2729	3.27265	3.2729	0
2025-01-22 16:00:00	3.27192	3.272545	3.27192	0
2025-01-22 16:05:00	3.27192	3.272538	3.27192	0
2025-01-22 16:10:00	3.27192	3.272531	3.27192	0
2025-01-22 16:15:00	3.27193	3.272525	3.27193	0
2025-01-22 16:20:00	3.26995	3.272224	3.26995	0
2025-01-22 16:25:00	3.27193	3.272122	3.27193	0
2025-01-22 16:30:00	3.27095	3.271924	3.27095	0
2025-01-22 16:35:00	3.27193	3.271825	3.27193	0
2025-01-22 16:40:00	3.26996	3.271531	3.26996	0
2025-01-22 16:45:00	3.27095	3.271336	3.27095	0
2025-01-22 16:50:00	3.26996	3.27114	3.26996	0
2025-01-22 16:55:00	3.26996	3.270944	3.26996	0
2025-01-22 17:00:00	3.26996	3.270748	3.26996	0
2025-01-22 17:05:00	3.26996	3.270551	3.26996	0
2025-01-22 17:10:00	3.26996	3.270552	3.26996	0
2025-01-22 17:15:00	3.26896	3.270255	3.26896	0
2025-01-22 17:20:00	3.26896	3.270056	3.26896	0
2025-01-22 17:25:00	3.26996	3.269859	3.26996	0
2025-01-22 17:30:00	3.26898	3.269761	3.26898	0
2025-01-22 17:35:00	3.26898	3.269564	3.26898	0
2025-01-22 17:40:00	3.26799	3.269367	3.26799	0
2025-01-22 17:45:00	3.26899	3.26927	3.26899	0
2025-01-22 17:50:00	3.27098	3.269372	3.27098	0
2025-01-22 17:55:00	3.26899	3.269275	3.26899	0
2025-01-22 18:00:00	3.26802	3.269081	3.26802	0
2025-01-22 18:05:00	3.26802	3.268987	3.26802	0
2025-01-22 18:10:00	3.26804	3.268895	3.26804	0
2025-01-22 18:15:00	3.26804	3.268703	3.26804	0
2025-01-22 18:20:00	3.26804	3.268609	3.26804	0
2025-01-22 18:25:00	3.26805	3.268516	3.26805	0
2025-01-22 18:30:00	3.26904	3.268621	3.26904	0
2025-01-22 18:35:00	3.26805	3.268527	3.26805	0
2025-01-22 18:40:00	3.26805	3.268234	3.26805	0
2025-01-22 18:45:00	3.26807	3.268142	3.26807	0
2025-01-22 18:50:00	3.26707	3.268047	3.26707	0
2025-01-22 18:55:00	3.26608	3.267853	3.26608	0
2025-01-22 19:00:00	3.26707	3.267756	3.26707	0
2025-01-22 19:05:00	3.26508	3.26746	3.26508	0
2025-01-22 19:10:00	3.26508	3.267164	3.26508	0
2025-01-22 19:15:00	3.26507	3.266866	3.26507	0
2025-01-22 19:20:00	3.26408	3.26637	3.26408	0
2025-01-22 19:25:00	3.26507	3.266072	3.26507	0
2025-01-22 19:30:00	3.26407	3.265674	3.26407	0
2025-01-22 19:35:00	3.26407	3.265274	3.26407	0
2025-01-22 19:40:00	3.26407	3.264974	3.26407	0
2025-01-22 19:45:00	3.26308	3.264674	3.26308	0
2025-01-22 19:50:00	3.26308	3.264275	3.26308	0
2025-01-22 19:55:00	3.26407	3.264174	3.26407	0
2025-01-22 20:00:00	3.26307	3.263973	3.26307	0
2025-01-22 20:05:00	3.26307	3.263773	3.26307	0
2025-01-22 20:10:00	3.26405	3.26377	3.26405	0
2025-01-22 20:15:00	3.26405	3.263668	3.26405	0
2025-01-22 20:20:00	3.26305	3.263566	3.26305	0
2025-01-22 20:25:00	3.26206	3.263365	3.26206	0
2025-01-22 20:30:00	3.26304	3.263262	3.26304	0
2025-01-22 20:35:00	3.26106	3.26306	3.26106	0
2025-01-22 20:40:00	3.26304	3.263056	3.26304	0
2025-01-22 20:45:00	3.26206	3.262855	3.26206	0
2025-01-22 20:50:00	3.26206	3.262754	3.26206	0
2025-01-22 20:55:00	3.26305	3.262752	3.26305	0
2025-01-22 21:00:00	3.26207	3.262554	3.26207	0
2025-01-22 21:05:00	3.26207	3.262356	3.26207	0
2025-01-22 21:10:00	3.26109	3.26216	3.26109	0
2025-01-22 21:15:00	3.26207	3.262161	3.26207	0
2025-01-22 21:20:00	3.26206	3.262063	3.26206	0
2025-01-22 21:25:00	3.26107	3.262064	3.26107	0
2025-01-22 21:30:00	3.26305	3.262065	3.26305	0
2025-01-22 21:35:00	3.26305	3.262164	3.26305	0
2025-01-22 21:40:00	3.26207	3.262165	3.26207	0
2025-01-22 21:45:00	3.26109	3.261969	3.26109	0
2025-01-22 21:50:00	3.26308	3.26207	3.26308	0
2025-01-22 21:55:00	3.2621	3.262073	3.2621	0
2025-01-22 22:00:00	3.2621	3.262174	3.2621	0
2025-01-22 22:05:00	3.26212	3.262179	3.26212	0
2025-01-22 22:10:00	3.2631	3.262283	3.2631	0
2025-01-22 22:15:00	3.26311	3.262487	3.26311	0
2025-01-22 22:20:00	3.26213	3.262395	3.26213	0
2025-01-22 22:25:00	3.26113	3.262203	3.26113	0
2025-01-22 22:30:00	3.26115	3.262111	3.26115	0
2025-01-22 22:35:00	3.26115	3.262117	3.26115	0
2025-01-22 22:40:00	3.26213	3.262022	3.26213	0
2025-01-22 22:45:00	3.26212	3.262024	3.26212	0
2025-01-22 22:50:00	3.26112	3.261926	3.26112	0
2025-01-22 22:55:00	3.2611	3.261824	3.2611	0
2025-01-22 23:00:00	3.2611	3.261624	3.2611	0
2025-01-22 23:05:00	3.26109	3.261422	3.26109	0
2025-01-22 23:10:00	3.26109	3.261318	3.26109	0
2025-01-22 23:15:00	3.26107	3.261312	3.26107	0
2025-01-22 23:20:00	3.25909	3.261106	3.25909	0
2025-01-22 23:25:00	3.26107	3.261098	3.26107	0
2025-01-22 23:30:00	3.26107	3.260992	3.26107	0
2025-01-22 23:35:00	3.26107	3.260887	3.26107	0
2025-01-22 23:40:00	3.26107	3.260882	3.26107	0
2025-01-22 23:45:00	3.26107	3.260879	3.26107	0
2025-01-22 23:50:00	3.26107	3.260876	3.26107	0
2025-01-22 23:55:00	3.26206	3.260973	3.26206	0
2025-01-23 00:00:00	3.26107	3.260971	3.26107	0
2025-01-23 00:05:00	3.26107	3.260971	3.26107	0
2025-01-23 00:10:00	3.26109	3.261171	3.26109	0
2025-01-23 00:15:00	3.26109	3.261173	3.26109	0
2025-01-23 00:20:00	3.26109	3.261175	3.26109	0
2025-01-23 00:25:00	3.26109	3.261177	3.26109	0
2025-01-23 00:30:00	3.2611	3.26118	3.2611	0
2025-01-23 00:35:00	3.2611	3.261183	3.2611	0
2025-01-23 00:40:00	3.26109	3.261185	3.26109	0
2025-01-23 00:45:00	3.26109	3.261088	3.26109	0
2025-01-23 00:50:00	3.26109	3.26109	3.26109	0
2025-01-23 00:55:00	3.26109	3.261092	3.26109	0
2025-01-23 01:00:00	3.26109	3.261092	3.26109	0
2025-01-23 01:05:00	3.26109	3.261092	3.26109	0
2025-01-23 01:10:00	3.26109	3.261092	3.26109	0
2025-01-23 01:15:00	3.26109	3.261092	3.26109	0
2025-01-23 01:20:00	3.26109	3.261091	3.26109	0
2025-01-23 01:25:00	3.2601	3.260991	3.2601	0
2025-01-23 01:30:00	3.26109	3.260991	3.26109	0
2025-01-23 01:35:00	3.26109	3.260991	3.26109	0
2025-01-23 01:40:00	3.26107	3.260989	3.26107	0
2025-01-23 01:45:00	3.26106	3.260986	3.26106	0
2025-01-23 01:50:00	3.26104	3.260981	3.26104	0
2025-01-23 01:55:00	3.25904	3.260776	3.25904	0
2025-01-23 02:00:00	3.26101	3.260768	3.26101	0
2025-01-23 02:05:00	3.26003	3.260662	3.26003	0
2025-01-23 02:10:00	3.26001	3.260554	3.26001	0
2025-01-23 02:15:00	3.26001	3.260545	3.26001	0
2025-01-23 02:20:00	3.26001	3.260437	3.26001	0
2025-01-23 02:25:00	3.26001	3.260329	3.26001	0
2025-01-23 02:30:00	3.26101	3.260323	3.26101	0
2025-01-23 02:35:00	3.26003	3.26022	3.26003	0
2025-01-23 02:40:00	3.26103	3.260219	3.26103	0
2025-01-23 02:45:00	3.26103	3.260418	3.26103	0
2025-01-23 02:50:00	3.26004	3.260321	3.26004	0
2025-01-23 02:55:00	3.26104	3.260422	3.26104	0
2025-01-23 03:00:00	3.26007	3.260428	3.26007	0
2025-01-23 03:05:00	3.26009	3.260436	3.26009	0
2025-01-23 03:10:00	3.26009	3.260444	3.26009	0
2025-01-23 03:15:00	3.2601	3.260453	3.2601	0
2025-01-23 03:20:00	3.2601	3.260362	3.2601	0
2025-01-23 03:25:00	3.2611	3.260469	3.2611	0
2025-01-23 03:30:00	3.26012	3.260378	3.26012	0
2025-01-23 03:35:00	3.2611	3.260385	3.2611	0
2025-01-23 03:40:00	3.26012	3.260393	3.26012	0
2025-01-23 03:45:00	3.2611	3.260399	3.2611	0
2025-01-23 03:50:00	3.26109	3.260501	3.26109	0
2025-01-23 03:55:00	3.26109	3.260601	3.26109	0
2025-01-23 04:00:00	3.26107	3.260699	3.26107	0
2025-01-23 04:05:00	3.26107	3.260796	3.26107	0
2025-01-23 04:10:00	3.26107	3.260893	3.26107	0
2025-01-23 04:15:00	3.26009	3.260792	3.26009	0
2025-01-23 04:20:00	3.2601	3.26079	3.2601	0
2025-01-23 04:25:00	3.2601	3.26069	3.2601	0
2025-01-23 04:30:00	3.2601	3.260688	3.2601	0
2025-01-23 04:35:00	3.2601	3.260588	3.2601	0
2025-01-23 04:40:00	3.25912	3.260391	3.25912	0
2025-01-23 04:45:00	3.2601	3.260292	3.2601	0
2025-01-23 04:50:00	3.26107	3.260292	3.26107	0
2025-01-23 04:55:00	3.26007	3.260192	3.26007	0
2025-01-23 05:00:00	3.26006	3.260091	3.26006	0
2025-01-23 05:05:00	3.26004	3.260086	3.26004	0
2025-01-23 05:10:00	3.26004	3.26008	3.26004	0
2025-01-23 05:15:00	3.25906	3.259976	3.25906	0
2025-01-23 05:20:00	3.26004	3.25997	3.26004	0
2025-01-23 05:25:00	3.26004	3.259964	3.26004	0
2025-01-23 05:30:00	3.25807	3.259859	3.25807	0
2025-01-23 05:35:00	3.25807	3.259656	3.25807	0
2025-01-23 05:40:00	3.25807	3.259356	3.25807	0
2025-01-23 05:45:00	3.25907	3.259256	3.25907	0
2025-01-23 05:50:00	3.25807	3.259057	3.25807	0
2025-01-23 05:55:00	3.26006	3.259059	3.26006	0
2025-01-23 06:00:00	3.25907	3.258962	3.25907	0
2025-01-23 06:05:00	3.26007	3.259063	3.26007	0
2025-01-23 06:10:00	3.25909	3.258968	3.25909	0
2025-01-23 06:15:00	3.2581	3.258774	3.2581	0
2025-01-23 06:20:00	3.2581	3.258777	3.2581	0
2025-01-23 06:25:00	3.26009	3.258979	3.26009	0
2025-01-23 06:30:00	3.26009	3.259181	3.26009	0
2025-01-23 06:35:00	3.2581	3.259084	3.2581	0
2025-01-23 06:40:00	3.25712	3.258989	3.25712	0
2025-01-23 06:45:00	3.25812	3.258795	3.25812	0
2025-01-23 06:50:00	3.25713	3.258601	3.25713	0
2025-01-23 06:55:00	3.25715	3.258309	3.25715	0
2025-01-23 07:00:00	3.25813	3.258213	3.25813	0
2025-01-23 07:05:00	3.25815	3.258218	3.25815	0
2025-01-23 07:10:00	3.25815	3.258223	3.25815	0
2025-01-23 07:15:00	3.25815	3.258029	3.25815	0
2025-01-23 07:20:00	3.25815	3.257835	3.25815	0
2025-01-23 07:25:00	3.25815	3.25784	3.25815	0
2025-01-23 07:30:00	3.25715	3.257843	3.25715	0
2025-01-23 07:35:00	3.25715	3.257746	3.25715	0
2025-01-23 07:40:00	3.25812	3.257845	3.25812	0
2025-01-23 07:45:00	3.25712	3.257842	3.25712	0
2025-01-23 07:50:00	3.25612	3.257641	3.25612	0
2025-01-23 07:55:00	3.2561	3.257436	3.2561	0
2025-01-23 08:00:00	3.25609	3.25723	3.25609	0
2025-01-23 08:05:00	3.25609	3.257024	3.25609	0
2025-01-23 08:10:00	3.2551	3.256719	3.2551	0
2025-01-23 08:15:00	3.2551	3.256414	3.2551	0
2025-01-23 08:20:00	3.2561	3.256309	3.2561	0
2025-01-23 08:25:00	3.2561	3.256204	3.2561	0
2025-01-23 08:30:00	3.2561	3.256002	3.2561	0
2025-01-23 08:35:00	3.25512	3.255802	3.25512	0
2025-01-23 08:40:00	3.25512	3.255702	3.25512	0
2025-01-23 08:45:00	3.25512	3.255604	3.25512	0
2025-01-23 08:50:00	3.25315	3.25531	3.25315	0
2025-01-23 08:55:00	3.2492	3.254621	3.2492	0
2025-01-23 09:00:00	3.2482	3.253931	3.2482	0
2025-01-23 09:05:00	3.24918	3.253339	3.24918	0
2025-01-23 09:10:00	3.25017	3.252746	3.25017	0
2025-01-23 09:15:00	3.25313	3.252449	3.25313	0
2025-01-23 09:20:00	3.25312	3.252151	3.25312	0
2025-01-23 09:25:00	3.25115	3.251754	3.25115	0
2025-01-23 09:30:00	3.24818	3.25106	3.24818	0
2025-01-23 09:35:00	3.24818	3.250366	3.24818	0
2025-01-23 09:40:00	3.24917	3.249968	3.24917	0
2025-01-23 09:45:00	3.24423	3.249471	3.24423	0
2025-01-23 09:50:00	3.2462	3.249271	3.2462	0
2025-01-23 09:55:00	3.2462	3.248973	3.2462	0
2025-01-23 10:00:00	3.24421	3.248377	3.24421	0
2025-01-23 10:05:00	3.2452	3.247584	3.2452	0
2025-01-23 10:10:00	3.24817	3.247089	3.24817	0
2025-01-23 10:15:00	-0.0120628	2.92076772	3.25114	3.2632028	*
2025-01-23 10:20:00	-0.0100833	2.59494139	3.2531195	3.2632028
2025-01-23 10:25:00	-0.0120598	2.26891741	3.251143	3.2632028
2025-01-23 10:30:00	-0.0110693	1.94289348	3.2521335	3.2632028
2025-01-23 10:35:00	-0.0120583	1.61726465	3.2511445	3.2632028
2025-01-23 10:40:00	-0.0110708	1.29153757	3.252132	3.2632028
2025-01-23 10:45:00	-0.0110738	0.96581019	3.252129	3.2632028
2025-01-23 10:50:00	-0.0100863	0.64038056	3.2531165	3.2632028
2025-01-23 10:55:00	-0.0110753	0.31475303	3.2521275	3.2632028
2025-01-23 11:00:00	-0.0110738	-0.01117135	3.252129	3.2632028
2025-01-23 11:05:00	-0.0120613	-0.0111712	3.2511415	3.2632028
2025-01-23 11:10:00	-0.0110708	-0.01126995	3.252132	3.2632028
2025-01-23 11:15:00	-0.0120583	-0.0112698	3.2511445	3.2632028
2025-01-23 11:20:00	-0.0110678	-0.01126965	3.252135	3.2632028
2025-01-23 11:25:00	-0.0110663	-0.01117045	3.2521365	3.2632028
2025-01-23 11:30:00	-0.0120554	-0.01126891	3.2511474	3.2632028
2025-01-23 11:35:00	-0.0130444	-0.01146597	3.2501584	3.2632028
2025-01-23 11:40:00	-0.0110663	-0.01156397	3.2521365	3.2632028
2025-01-23 11:45:00	-0.0110663	-0.01156307	3.2521365	3.2632028
2025-01-23 11:50:00	-0.0120524	-0.01166093	3.2511504	3.2632028
2025-01-23 11:55:00	-0.0110619	-0.01156099	3.2521409	3.2632028
2025-01-23 12:00:00	-0.0100684	-0.01146075	3.2531344	3.2632028
2025-01-23 12:05:00	-0.0110544	-0.01136036	3.2521484	3.2632028
2025-01-23 12:10:00	-0.0110499	-0.01135857	3.2521529	3.2632028
2025-01-23 12:15:00	-0.0110454	-0.01135648	3.2521574	3.2632028
2025-01-23 12:20:00	-0.0110425	-0.01125519	3.2521603	3.2632028
2025-01-23 12:25:00	-0.011041	-0.01105485	3.2521618	3.2632028
2025-01-23 12:30:00	-0.0110395	-0.01105217	3.2521633	3.2632028
2025-01-23 12:35:00	-0.0110395	-0.01104949	3.2521633	3.2632028
2025-01-23 12:40:00	-0.0100505	-0.0108493	3.2531523	3.2632028
2025-01-23 12:45:00	-0.011041	-0.01084721	3.2521618	3.2632028
2025-01-23 12:50:00	-0.0110425	-0.01094462	3.2521603	3.2632028
2025-01-23 12:55:00	-0.0110454	-0.01094372	3.2521574	3.2632028
2025-01-23 13:00:00	-0.0110499	-0.01094372	3.2521529	3.2632028
2025-01-23 13:05:00	-0.0110514	-0.01094432	3.2521514	3.2632028
2025-01-23 13:10:00	-0.0110529	-0.01094536	3.2521499	3.2632028
2025-01-23 13:15:00	-0.0110529	-0.01094655	3.2521499	3.2632028
2025-01-23 13:20:00	-0.0110529	-0.01094789	3.2521499	3.2632028
2025-01-23 13:25:00	-0.0110499	-0.01094893	3.2521529	3.2632028
2025-01-23 13:30:00	-0.0110484	-0.01104872	3.2521544	3.2632028
2025-01-23 13:35:00	-0.012036	-0.01114822	3.2511668	3.2632028
2025-01-23 13:40:00	-0.011044	-0.01114837	3.2521588	3.2632028
2025-01-23 13:45:00	-0.0110395	-0.01114778	3.2521633	3.2632028
2025-01-23 13:50:00	-0.0100475	-0.01104754	3.2531553	3.2632028
2025-01-23 13:55:00	-0.011032	-0.0110456	3.2521708	3.2632028
2025-01-23 14:00:00	-0.0110305	-0.01104336	3.2521723	3.2632028
2025-01-23 14:05:00	-0.011029	-0.01104097	3.2521738	3.2632028
2025-01-23 14:10:00	-0.0110305	-0.01103873	3.2521723	3.2632028
2025-01-23 14:15:00	-0.010046	-0.01093834	3.2531568	3.2632028
2025-01-23 14:20:00	-0.01203	-0.0110365	3.2511728	3.2632028
2025-01-23 14:25:00	-0.0110454	-0.01093744	3.2521574	3.2632028
2025-01-23 14:30:00	-0.0100609	-0.01083913	3.2531419	3.2632028
2025-01-23 14:35:00	-0.0110529	-0.01084047	3.2521499	3.2632028
2025-01-23 14:40:00	-0.0110559	-0.01094131	3.2521469	3.2632028
2025-01-23 14:45:00	-0.0110574	-0.01094385	3.2521454	3.2632028
2025-01-23 14:50:00	-0.0110604	-0.01094684	3.2521424	3.2632028
2025-01-23 14:55:00	-0.0110604	-0.01094998	3.2521424	3.2632028
2025-01-23 15:00:00	-0.0110589	-0.01095282	3.2521439	3.2632028
2025-01-23 15:05:00	-0.0100684	-0.01095506	3.2531344	3.2632028
2025-01-23 15:10:00	-0.0100654	-0.0107586	3.2531374	3.2632028
2025-01-23 15:15:00	-0.0110514	-0.0107592	3.2521514	3.2632028
2025-01-23 15:20:00	-0.0100624	-0.01075935	3.2531404	3.2632028
2025-01-23 15:25:00	-0.0110529	-0.01075935	3.2521499	3.2632028
2025-01-23 15:30:00	-0.0110544	-0.0107592	3.2521484	3.2632028
2025-01-23 15:35:00	-0.0100684	-0.0106603	3.2531344	3.2632028
2025-01-23 15:40:00	-0.0100743	-0.01056169	3.2531285	3.2632028
2025-01-23 15:45:00	-0.0110678	-0.01056243	3.252135	3.2632028
2025-01-23 15:50:00	-0.0110708	-0.01056362	3.252132	3.2632028
2025-01-23 15:55:00	-0.0100848	-0.01056526	3.253118	3.2632028
2025-01-23 16:00:00	-0.0100848	-0.0105672	3.253118	3.2632028
2025-01-23 16:05:00	-0.0110723	-0.01056929	3.2521305	3.2632028
2025-01-23 16:10:00	-0.0110708	-0.01067013	3.252132	3.2632028
2025-01-23 16:15:00	-0.0110708	-0.01067192	3.252132	3.2632028
2025-01-23 16:20:00	-0.0100818	-0.01057466	3.253121	3.2632028
2025-01-23 16:25:00	-0.0110723	-0.01067505	3.2521305	3.2632028
2025-01-23 16:30:00	-0.0110723	-0.01077485	3.2521305	3.2632028
2025-01-23 16:35:00	-0.0110723	-0.0107753	3.2521305	3.2632028
2025-01-23 16:40:00	-0.0100818	-0.0106764	3.253121	3.2632028
2025-01-23 16:45:00	-0.0110693	-0.01077485	3.2521335	3.2632028
2025-01-23 16:50:00	-0.0100788	-0.01077425	3.253124	3.2632028
2025-01-23 16:55:00	-0.0120568	-0.0108727	3.251146	3.2632028
2025-01-23 17:00:00	-0.0120583	-0.01097145	3.2511445	3.2632028
2025-01-23 17:05:00	-0.0110708	-0.01097145	3.252132	3.2632028
2025-01-23 17:10:00	-0.0110738	-0.01107065	3.252129	3.2632028
2025-01-23 17:15:00	-0.0110768	-0.0110711	3.252126	3.2632028
2025-01-23 17:20:00	-0.0110783	-0.0110717	3.2521245	3.2632028
2025-01-23 17:25:00	-0.0120658	-0.01117105	3.251137	3.2632028
2025-01-23 17:30:00	-0.0110738	-0.01127025	3.252129	3.2632028
2025-01-23 17:35:00	-0.0110723	-0.01127055	3.2521305	3.2632028
2025-01-23 17:40:00	-0.0100833	-0.011271	3.2531195	3.2632028
2025-01-23 17:45:00	-0.0120628	-0.0112716	3.25114	3.2632028
2025-01-23 17:50:00	-0.0110768	-0.01117345	3.252126	3.2632028
2025-01-23 17:55:00	-0.0110812	-0.01117449	3.2521216	3.2632028
2025-01-23 18:00:00	-0.0110842	-0.01117553	3.2521186	3.2632028
2025-01-23 18:05:00	-0.0110872	-0.01117657	3.2521156	3.2632028
2025-01-23 18:10:00	-0.0110902	-0.01117776	3.2521126	3.2632028
2025-01-23 18:15:00	-0.0101027	-0.01098145	3.2531001	3.2632028
2025-01-23 18:20:00	-0.0110917	-0.01098324	3.2521111	3.2632028
2025-01-23 18:25:00	-0.0110917	-0.01098518	3.2521111	3.2632028
2025-01-23 18:30:00	-0.0101027	-0.01098712	3.2531001	3.2632028
2025-01-23 18:35:00	-0.0110917	-0.01089001	3.2521111	3.2632028
2025-01-23 18:40:00	-0.0110902	-0.01089135	3.2521126	3.2632028
2025-01-23 18:45:00	-0.0110872	-0.01089195	3.2521156	3.2632028
2025-01-23 18:50:00	-0.0110842	-0.01089195	3.2521186	3.2632028
2025-01-23 18:55:00	-0.0110798	-0.01089121	3.252123	3.2632028
2025-01-23 19:00:00	-0.0110753	-0.01088972	3.2521275	3.2632028
2025-01-23 19:05:00	-0.0100818	-0.01088763	3.253121	3.2632028
2025-01-23 19:10:00	-0.0120554	-0.010984	3.2511474	3.2632028
2025-01-23 19:15:00	-0.0110633	-0.01098116	3.2521395	3.2632028
2025-01-23 19:20:00	-0.0110633	-0.01107722	3.2521395	3.2632028
2025-01-23 19:25:00	-0.0110633	-0.01107438	3.2521395	3.2632028
2025-01-23 19:30:00	-0.0100743	-0.01097279	3.2531285	3.2632028
2025-01-23 19:35:00	-0.0100758	-0.01087165	3.253127	3.2632028
2025-01-23 19:40:00	-0.0100773	-0.01077096	3.2531255	3.2632028
2025-01-23 19:45:00	-0.0110678	-0.01076976	3.252135	3.2632028
2025-01-23 19:50:00	-0.0110708	-0.01076931	3.252132	3.2632028
2025-01-23 19:55:00	-0.0100833	-0.01076946	3.2531195	3.2632028
2025-01-23 20:00:00	-0.0120613	-0.01077005	3.2511415	3.2632028
2025-01-23 20:05:00	-0.0110738	-0.0107711	3.252129	3.2632028
2025-01-23 20:10:00	-0.0110738	-0.01077215	3.252129	3.2632028
2025-01-23 20:15:00	-0.0100848	-0.0106743	3.253118	3.2632028
2025-01-23 20:20:00	-0.0110708	-0.01077395	3.252132	3.2632028
2025-01-23 20:25:00	-0.0110663	-0.010873	3.2521365	3.2632028
2025-01-23 20:30:00	-0.0120509	-0.01107036	3.2511519	3.2632028
2025-01-23 20:35:00	-0.0110589	-0.01106947	3.2521439	3.2632028
2025-01-23 20:40:00	-0.0110574	-0.01106813	3.2521454	3.2632028
2025-01-23 20:45:00	-0.0110574	-0.01116554	3.2521454	3.2632028
2025-01-23 20:50:00	-0.0120464	-0.01116405	3.2511564	3.2632028
2025-01-23 20:55:00	-0.0110589	-0.01116256	3.2521439	3.2632028
2025-01-23 21:00:00	-0.0120494	-0.01126012	3.2511534	3.2632028
2025-01-23 21:05:00	-0.0110619	-0.01135783	3.2521409	3.2632028
2025-01-23 21:10:00	-0.0100758	-0.01125833	3.253127	3.2632028
2025-01-23 21:15:00	-0.0120554	-0.01135724	3.2511474	3.2632028
2025-01-23 21:20:00	-0.0110663	-0.01125878	3.2521365	3.2632028
2025-01-23 21:25:00	-0.0110648	-0.01125937	3.252138	3.2632028
2025-01-23 21:30:00	-0.0120524	-0.01135887	3.2511504	3.2632028
2025-01-23 21:35:00	-0.0100713	-0.01126026	3.2531315	3.2632028
2025-01-23 21:40:00	-0.0100713	-0.01106275	3.2531315	3.2632028
2025-01-23 21:45:00	-0.0110619	-0.01106305	3.2521409	3.2632028
2025-01-23 21:50:00	-0.0110633	-0.01096444	3.2521395	3.2632028
2025-01-23 21:55:00	-0.0100758	-0.01086583	3.253127	3.2632028
2025-01-23 22:00:00	-0.0120554	-0.01106379	3.2511474	3.2632028
2025-01-23 22:05:00	-0.0100773	-0.01086598	3.2531255	3.2632028
2025-01-23 22:10:00	-0.0110648	-0.01086583	3.252138	3.2632028
2025-01-23 22:15:00	-0.0110633	-0.01086568	3.2521395	3.2632028
2025-01-23 22:20:00	-0.0100728	-0.01066772	3.25313	3.2632028
2025-01-23 22:25:00	-0.0100713	-0.01066772	3.2531315	3.2632028
2025-01-23 22:30:00	-0.0110619	-0.01076678	3.2521409	3.2632028
2025-01-23 22:35:00	-0.0110633	-0.01076692	3.2521395	3.2632028
2025-01-23 22:40:00	-0.0100758	-0.01066817	3.253127	3.2632028
2025-01-23 22:45:00	-0.0110648	-0.01076707	3.252138	3.2632028
2025-01-23 22:50:00	-0.0110648	-0.01066801	3.252138	3.2632028
2025-01-23 22:55:00	-0.0100758	-0.01066786	3.253127	3.2632028
2025-01-23 23:00:00	-0.0110648	-0.01066786	3.252138	3.2632028
2025-01-23 23:05:00	-0.0100758	-0.01056911	3.253127	3.2632028
2025-01-23 23:10:00	-0.0100773	-0.01056956	3.2531255	3.2632028
2025-01-23 23:15:00	-0.0100773	-0.01057016	3.2531255	3.2632028
2025-01-23 23:20:00	-0.0100788	-0.01047185	3.253124	3.2632028
2025-01-23 23:25:00	-0.0110678	-0.0104723	3.252135	3.2632028
2025-01-23 23:30:00	-0.0100758	-0.0104723	3.253127	3.2632028
2025-01-23 23:35:00	-0.0100728	-0.0103731	3.25313	3.2632028
2025-01-23 23:40:00	-0.0110559	-0.01037221	3.2521469	3.2632028
2025-01-23 23:45:00	-0.0110499	-0.01046962	3.2521529	3.2632028
2025-01-23 23:50:00	-0.0100564	-0.01036878	3.2531464	3.2632028
2025-01-23 23:55:00	-0.0110395	-0.01046515	3.2521633	3.2632028
2025-01-24 00:00:00	-0.012024	-0.01065982	3.2511788	3.2632028
2025-01-24 00:05:00	-0.0120195	-0.01085404	3.2511833	3.2632028
2025-01-24 00:10:00	-0.011029	-0.01094906	3.2521738	3.2632028
2025-01-24 00:15:00	-0.0110305	-0.01094533	3.2521723	3.2632028
2025-01-24 00:20:00	-0.0100445	-0.0109422	3.2531583	3.2632028
2025-01-24 00:25:00	-0.0110395	-0.01103887	3.2521633	3.2632028
2025-01-24 00:30:00	-0.0110454	-0.01103782	3.2521574	3.2632028
2025-01-24 00:35:00	-0.0100654	-0.01093937	3.2531374	3.2632028
2025-01-24 00:40:00	-0.0110604	-0.01103977	3.2521424	3.2632028
2025-01-24 00:45:00	-0.0110663	-0.01104245	3.2521365	3.2632028
2025-01-24 00:50:00	-0.0100818	-0.01084823	3.253121	3.2632028
2025-01-24 00:55:00	-0.0110708	-0.01075336	3.252132	3.2632028
2025-01-24 01:00:00	-0.0110693	-0.01075739	3.2521335	3.2632028
2025-01-24 01:05:00	-0.0100788	-0.01066222	3.253124	3.2632028
2025-01-24 01:10:00	-0.0100788	-0.01066565	3.253124	3.2632028
2025-01-24 01:15:00	-0.0100803	-0.01056973	3.2531225	3.2632028
2025-01-24 01:20:00	-0.0110723	-0.01057242	3.2521305	3.2632028
2025-01-24 01:25:00	-0.0110738	-0.01067326	3.252129	3.2632028
2025-01-24 01:30:00	-0.0110753	-0.01067475	3.2521275	3.2632028
2025-01-24 01:35:00	-0.0110738	-0.0106755	3.252129	3.2632028
2025-01-24 01:40:00	-0.0120598	-0.0108733	3.251143	3.2632028
2025-01-24 01:45:00	-0.0110693	-0.01087315	3.2521335	3.2632028
2025-01-24 01:50:00	-0.0100773	-0.01077395	3.2531255	3.2632028
2025-01-24 01:55:00	-0.0100773	-0.0107738	3.2531255	3.2632028
2025-01-24 02:00:00	-0.0100773	-0.01077365	3.2531255	3.2632028
2025-01-24 02:05:00	-0.0110678	-0.0108724	3.252135	3.2632028
2025-01-24 02:10:00	-0.0100788	-0.01077305	3.253124	3.2632028
2025-01-24 02:15:00	-0.0100818	-0.01067385	3.253121	3.2632028
2025-01-24 02:20:00	-0.0100833	-0.01057465	3.2531195	3.2632028
2025-01-24 02:25:00	-0.0110753	-0.0105748	3.2521275	3.2632028
2025-01-24 02:30:00	-0.0110768	-0.0104765	3.252126	3.2632028
2025-01-24 02:35:00	-0.0100892	-0.01037849	3.2531136	3.2632028
2025-01-24 02:40:00	-0.0100892	-0.01037968	3.2531136	3.2632028
2025-01-24 02:45:00	-0.0110753	-0.01047948	3.2521275	3.2632028
2025-01-24 02:50:00	-0.0120613	-0.01067788	3.2511415	3.2632028
2025-01-24 02:55:00	-0.0100818	-0.01057928	3.253121	3.2632028
2025-01-24 03:00:00	-0.0110693	-0.01067833	3.2521335	3.2632028
2025-01-24 03:05:00	-0.0120568	-0.01087583	3.251146	3.2632028
2025-01-24 03:10:00	-0.0110693	-0.01097443	3.2521335	3.2632028
2025-01-24 03:15:00	-0.0110708	-0.01097398	3.252132	3.2632028
2025-01-24 03:20:00	-0.0100833	-0.01087463	3.2531195	3.2632028
2025-01-24 03:25:00	-0.0110738	-0.01097309	3.252129	3.2632028
2025-01-24 03:30:00	-0.0110753	-0.0110717	3.2521275	3.2632028
2025-01-24 03:35:00	-0.0110783	-0.011072	3.2521245	3.2632028
2025-01-24 03:40:00	-0.0120703	-0.0110729	3.2511325	3.2632028
2025-01-24 03:45:00	-0.0110842	-0.01117314	3.2521186	3.2632028
2025-01-24 03:50:00	-0.0110872	-0.01117493	3.2521156	3.2632028
2025-01-24 03:55:00	-0.0120777	-0.01117702	3.2511251	3.2632028
2025-01-24 04:00:00	-0.0110902	-0.01117911	3.2521126	3.2632028
2025-01-24 04:05:00	-0.0101027	-0.0110823	3.2531001	3.2632028
2025-01-24 04:10:00	-0.0110932	-0.01118329	3.2521096	3.2632028
2025-01-24 04:15:00	-0.0110947	-0.01118538	3.2521081	3.2632028
2025-01-24 04:20:00	-0.0120867	-0.01128652	3.2511161	3.2632028
2025-01-24 04:25:00	-0.0110991	-0.0112886	3.2521037	3.2632028
2025-01-24 04:30:00	-0.0111021	-0.01119178	3.2521007	3.2632028
2025-01-24 04:35:00	-0.0101161	-0.01109497	3.2530867	3.2632028
2025-01-24 04:40:00	-0.0101176	-0.01099801	3.2530852	3.2632028
2025-01-24 04:45:00	-0.0120986	-0.0110001	3.2511042	3.2632028
2025-01-24 04:50:00	-0.0120986	-0.01110094	3.2511042	3.2632028
2025-01-24 04:55:00	-0.0111081	-0.01120148	3.2520947	3.2632028
2025-01-24 05:00:00	-0.0111051	-0.01120267	3.2520977	3.2632028
2025-01-24 05:05:00	-0.0101131	-0.01110451	3.2530897	3.2632028
2025-01-24 05:10:00	-0.0110991	-0.01100575	3.2521037	3.2632028
2025-01-24 05:15:00	-0.0120837	-0.01110421	3.2511191	3.2632028
2025-01-24 05:20:00	-0.0101027	-0.01100427	3.2531001	3.2632028
2025-01-24 05:25:00	-0.0100997	-0.01100263	3.2531031	3.2632028
2025-01-24 05:30:00	-0.0100967	-0.01100054	3.2531061	3.2632028
2025-01-24 05:35:00	-0.0100967	-0.01080035	3.2531061	3.2632028
2025-01-24 05:40:00	-0.0100952	-0.01060001	3.2531076	3.2632028
2025-01-24 05:45:00	-0.0100952	-0.01049872	3.2531076	3.2632028
2025-01-24 05:50:00	-0.0110827	-0.01049648	3.2521201	3.2632028
2025-01-24 05:55:00	-0.0110827	-0.01059344	3.2521201	3.2632028
2025-01-24 06:00:00	-0.0120703	-0.01069056	3.2511325	3.2632028
2025-01-24 06:05:00	-0.0110812	-0.01059031	3.2521216	3.2632028
2025-01-24 06:10:00	-0.0120703	-0.01078707	3.2511325	3.2632028
2025-01-24 06:15:00	-0.0100937	-0.01078647	3.2531091	3.2632028
2025-01-24 06:20:00	-0.0100967	-0.01078647	3.2531061	3.2632028
2025-01-24 06:25:00	-0.0110857	-0.01088537	3.2521171	3.2632028
2025-01-24 06:30:00	-0.0110872	-0.01098457	3.2521156	3.2632028
2025-01-24 06:35:00	-0.0100982	-0.01098487	3.2531046	3.2632028
2025-01-24 06:40:00	-0.0110887	-0.01098547	3.2521141	3.2632028
2025-01-24 06:45:00	-0.0110917	-0.01098637	3.2521111	3.2632028
2025-01-24 06:50:00	-0.0101057	-0.01078991	3.2530971	3.2632028
2025-01-24 06:55:00	-0.0120837	-0.01089016	3.2511191	3.2632028
2025-01-24 07:00:00	-0.0101042	-0.01069355	3.2530986	3.2632028
2025-01-24 07:05:00	-0.0110902	-0.0107932	3.2521126	3.2632028
2025-01-24 07:10:00	-0.0100982	-0.01079335	3.2531046	3.2632028
2025-01-24 07:15:00	-0.0120718	-0.01089196	3.251131	3.2632028
2025-01-24 07:20:00	-0.0110798	-0.01089122	3.252123	3.2632028
2025-01-24 07:25:00	-0.0110768	-0.01098908	3.252126	3.2632028
2025-01-24 07:30:00	-0.0100848	-0.01088869	3.253118	3.2632028
2025-01-24 07:35:00	-0.0100818	-0.0107877	3.253121	3.2632028
2025-01-24 07:40:00	-0.0100803	-0.01078516	3.2531225	3.2632028
2025-01-24 07:45:00	-0.0100788	-0.01058467	3.253124	3.2632028
2025-01-24 07:50:00	-0.0100803	-0.01058228	3.2531225	3.2632028
2025-01-24 07:55:00	-0.0110723	-0.01058049	3.2521305	3.2632028
2025-01-24 08:00:00	-0.0100863	-0.0105793	3.2531165	3.2632028
2025-01-24 08:05:00	-0.0110783	-0.01047995	3.2521245	3.2632028
2025-01-24 08:10:00	-0.0100937	-0.01038134	3.2531091	3.2632028
2025-01-24 08:15:00	-0.0100952	-0.01028318	3.2531076	3.2632028
2025-01-24 08:20:00	-0.0100982	-0.01028452	3.2531046	3.2632028
2025-01-24 08:25:00	-0.0110887	-0.01038521	3.2521141	3.2632028
2025-01-24 08:30:00	-0.0100997	-0.01038715	3.2531031	3.2632028
2025-01-24 08:35:00	-0.0100982	-0.01038909	3.2531046	3.2632028
2025-01-24 08:40:00	-0.0110842	-0.01048948	3.2521186	3.2632028
2025-01-24 08:45:00	-0.0110812	-0.01049037	3.2521216	3.2632028
2025-01-24 08:50:00	-0.0110783	-0.01058957	3.2521245	3.2632028
2025-01-24 08:55:00	-0.0100877	-0.01049051	3.2531151	3.2632028
2025-01-24 09:00:00	-0.0100877	-0.01048991	3.2531151	3.2632028
2025-01-24 09:05:00	-0.0100877	-0.01048916	3.2531151	3.2632028
2025-01-24 09:10:00	-0.0110768	-0.01058702	3.252126	3.2632028
2025-01-24 09:15:00	-0.0110783	-0.01058598	3.2521245	3.2632028
2025-01-24 09:20:00	-0.0120703	-0.01078304	3.2511325	3.2632028
2025-01-24 09:25:00	-0.0110842	-0.01088164	3.2521186	3.2632028
2025-01-24 09:30:00	-0.0120777	-0.01098099	3.2511251	3.2632028
2025-01-24 09:35:00	-0.0110917	-0.01098204	3.2521111	3.2632028
2025-01-24 09:40:00	-0.0110932	-0.01098353	3.2521096	3.2632028
2025-01-24 09:45:00	-0.0120822	-0.01118298	3.2511206	3.2632028
2025-01-24 09:50:00	-0.0101057	-0.01118478	3.2530971	3.2632028
2025-01-24 09:55:00	-0.0120822	-0.01138423	3.2511206	3.2632028
2025-01-24 10:00:00	-0.0101057	-0.01128712	3.2530971	3.2632028
2025-01-24 10:05:00	-0.0101057	-0.01118986	3.2530971	3.2632028
2025-01-24 10:10:00	-0.0110947	-0.0110923	3.2521081	3.2632028
2025-01-24 10:15:00	-0.0101057	-0.01099445	3.2530971	3.2632028
2025-01-24 10:20:00	-0.0101027	-0.01079695	3.2531001	3.2632028
2025-01-24 10:25:00	-0.0110902	-0.0107968	3.2521126	3.2632028
2025-01-24 10:30:00	-0.0100982	-0.0106973	3.2531046	3.2632028
2025-01-24 10:35:00	-0.0100952	-0.0104986	3.2531076	3.2632028
2025-01-24 10:40:00	-0.0100922	-0.01049725	3.2531106	3.2632028
2025-01-24 10:45:00	-0.0100892	-0.01029795	3.2531136	3.2632028
2025-01-24 10:50:00	-0.0100877	-0.01029615	3.2531151	3.2632028
2025-01-24 10:55:00	-0.0100863	-0.01029421	3.2531165	3.2632028
2025-01-24 11:00:00	-0.0110768	-0.01029242	3.252126	3.2632028
2025-01-24 11:05:00	-0.0100907	-0.01029092	3.2531121	3.2632028
2025-01-24 11:10:00	-0.0100937	-0.01029002	3.2531091	3.2632028
2025-01-24 11:15:00	-0.0100982	-0.01019082	3.2531046	3.2632028
2025-01-24 11:20:00	-0.0101012	-0.01019112	3.2531016	3.2632028
2025-01-24 11:25:00	-0.0110917	-0.01029077	3.2521111	3.2632028
2025-01-24 11:30:00	-0.0110932	-0.01039087	3.2521096	3.2632028
2025-01-24 11:35:00	-0.0101042	-0.01039237	3.2530986	3.2632028
2025-01-24 11:40:00	-0.0101057	-0.01039417	3.2530971	3.2632028
2025-01-24 11:45:00	-0.0101057	-0.01039611	3.2530971	3.2632028
2025-01-24 11:50:00	-0.0101042	-0.01029885	3.2530986	3.2632028
2025-01-24 11:55:00	-0.0101012	-0.0102999	3.2531016	3.2632028
2025-01-24 12:00:00	-0.0110872	-0.01039925	3.2521156	3.2632028
2025-01-24 12:05:00	-0.0100952	-0.01039895	3.2531076	3.2632028
2025-01-24 12:10:00	-0.0100922	-0.01039805	3.2531106	3.2632028
2025-01-24 12:15:00	-0.0100907	-0.01029795	3.2531121	3.2632028
2025-01-24 12:20:00	-0.0120673	-0.01039536	3.2511355	3.2632028
2025-01-24 12:25:00	-0.0110783	-0.01049277	3.2521245	3.2632028
2025-01-24 12:30:00	-0.0110768	-0.01058988	3.252126	3.2632028
2025-01-24 12:35:00	-0.0100877	-0.01058808	3.2531151	3.2632028
2025-01-24 12:40:00	-0.0110753	-0.01068519	3.2521275	3.2632028
2025-01-24 12:45:00	-0.0100863	-0.0106837	3.2531165	3.2632028
2025-01-24 12:50:00	-0.0110768	-0.01068266	3.252126	3.2632028
2025-01-24 12:55:00	-0.0100877	-0.01068191	3.2531151	3.2632028
2025-01-24 13:00:00	-0.0110738	-0.01078007	3.252129	3.2632028
2025-01-24 13:05:00	-0.0110708	-0.01087808	3.252132	3.2632028
2025-01-24 13:10:00	-0.0110678	-0.01077813	3.252135	3.2632028
2025-01-24 13:15:00	-0.0100773	-0.01067803	3.2531255	3.2632028
2025-01-24 13:20:00	-0.0100728	-0.01057763	3.25313	3.2632028
2025-01-24 13:25:00	-0.0100698	-0.01057584	3.253133	3.2632028
2025-01-24 13:30:00	-0.0100684	-0.01047515	3.2531344	3.2632028
2025-01-24 13:35:00	-0.0100654	-0.01047306	3.2531374	3.2632028
2025-01-24 13:40:00	-0.0100654	-0.01037192	3.2531374	3.2632028
2025-01-24 13:45:00	-0.0100654	-0.01036969	3.2531374	3.2632028
2025-01-24 13:50:00	-0.0100684	-0.01026915	3.2531344	3.2632028
2025-01-24 13:55:00	-0.0120494	-0.01036701	3.2511534	3.2632028
2025-01-24 14:00:00	-0.0110648	-0.01036671	3.252138	3.2632028
2025-01-24 14:05:00	-0.0100788	-0.01036686	3.253124	3.2632028
2025-01-24 14:10:00	-0.0100788	-0.01036746	3.253124	3.2632028
2025-01-24 14:15:00	-0.0100788	-0.01036836	3.253124	3.2632028
2025-01-24 14:20:00	-0.0100743	-0.01036895	3.2531285	3.2632028
2025-01-24 14:25:00	-0.0100698	-0.01036939	3.253133	3.2632028
2025-01-24 14:30:00	-0.0110529	-0.01046814	3.2521499	3.2632028
2025-01-24 14:35:00	-0.0100609	-0.01046769	3.2531419	3.2632028
2025-01-24 14:40:00	-0.0100594	-0.01046679	3.2531434	3.2632028
2025-01-24 14:45:00	-0.0100579	-0.01026764	3.2531449	3.2632028
2025-01-24 14:50:00	-0.0100579	-0.01016695	3.2531449	3.2632028
2025-01-24 14:55:00	-0.0100609	-0.01016516	3.2531419	3.2632028
2025-01-24 15:00:00	-0.0100624	-0.01016352	3.2531404	3.2632028
2025-01-24 15:05:00	-0.0100639	-0.01016203	3.2531389	3.2632028
2025-01-24 15:10:00	-0.0100639	-0.01016099	3.2531389	3.2632028
2025-01-24 15:15:00	-0.0100639	-0.0101604	3.2531389	3.2632028
2025-01-24 15:20:00	-0.0100639	-0.0100615	3.2531389	3.2632028
2025-01-24 15:25:00	-0.0100654	-0.01006195	3.2531374	3.2632028
2025-01-24 15:30:00	-0.0100684	-0.01006285	3.2531344	3.2632028
2025-01-24 15:35:00	-0.0100713	-0.01006419	3.2531315	3.2632028
2025-01-24 15:40:00	-0.0100743	-0.01006583	3.2531285	3.2632028
2025-01-24 15:45:00	-0.0110648	-0.01016622	3.252138	3.2632028
2025-01-24 15:50:00	-0.0100773	-0.01016771	3.2531255	3.2632028
2025-01-24 15:55:00	-0.0100773	-0.01016905	3.2531255	3.2632028
2025-01-24 16:00:00	-0.0100788	-0.01017054	3.253124	3.2632028
2025-01-24 16:05:00	-0.0100773	-0.01017188	3.2531255	3.2632028
2025-01-24 16:10:00	-0.0100773	-0.01017322	3.2531255	3.2632028
2025-01-24 16:15:00	-0.0100758	-0.01017426	3.253127	3.2632028
2025-01-24 16:20:00	-0.0100743	-0.01017485	3.2531285	3.2632028
2025-01-24 16:25:00	-0.0100728	-0.010175	3.25313	3.2632028
2025-01-24 16:30:00	-0.0100728	-0.01017485	3.25313	3.2632028
2025-01-24 16:35:00	-0.0100713	-0.0100755	3.2531315	3.2632028
2025-01-24 16:40:00	-0.0100698	-0.01007475	3.253133	3.2632028
2025-01-24 16:45:00	-0.0100698	-0.010074	3.253133	3.2632028
2025-01-24 16:50:00	-0.0100684	-0.01007296	3.2531344	3.2632028
2025-01-24 16:55:00	-0.0100684	-0.01007207	3.2531344	3.2632028
2025-01-24 17:00:00	-0.0100669	-0.01007103	3.2531359	3.2632028
2025-01-24 17:05:00	-0.0100669	-0.01007014	3.2531359	3.2632028
2025-01-24 17:10:00	-0.0110544	-0.01016815	3.2521484	3.2632028
2025-01-24 17:15:00	-0.0100639	-0.01016726	3.2531389	3.2632028
2025-01-24 17:20:00	-0.0100624	-0.01016622	3.2531404	3.2632028
2025-01-24 17:25:00	-0.0110484	-0.01026393	3.2521544	3.2632028
2025-01-24 17:30:00	-0.0100579	-0.01026274	3.2531449	3.2632028
2025-01-24 17:35:00	-0.0100579	-0.01026155	3.2531449	3.2632028
2025-01-24 17:40:00	-0.0100579	-0.0102605	3.2531449	3.2632028
2025-01-24 17:45:00	-0.0100594	-0.0102596	3.2531434	3.2632028
2025-01-24 17:50:00	-0.0100594	-0.01025885	3.2531434	3.2632028
2025-01-24 17:55:00	-0.0100609	-0.01025825	3.2531419	3.2632028
2025-01-24 18:00:00	-0.0100609	-0.0101589	3.2531419	3.2632028
2025-01-24 18:05:00	-0.0110514	-0.01025765	3.2521514	3.2632028
2025-01-24 18:10:00	-0.0110544	-0.01035685	3.2521484	3.2632028
2025-01-24 18:15:00	-0.0110604	-0.01035805	3.2521424	3.2632028
2025-01-24 18:20:00	-0.0110663	-0.01045889	3.2521365	3.2632028
2025-01-24 18:25:00	-0.0100833	-0.01046143	3.2531195	3.2632028
2025-01-24 18:30:00	-0.0100892	-0.01046456	3.2531136	3.2632028
2025-01-24 18:35:00	-0.0100937	-0.01046799	3.2531091	3.2632028
2025-01-24 18:40:00	-0.0100967	-0.01047172	3.2531061	3.2632028
2025-01-24 18:45:00	-0.0100967	-0.0104753	3.2531061	3.2632028
2025-01-24 18:50:00	-0.0100952	-0.01047873	3.2531076	3.2632028
2025-01-24 18:55:00	-0.0100937	-0.01038296	3.2531091	3.2632028
2025-01-24 19:00:00	-0.0100907	-0.01028659	3.2531121	3.2632028
2025-01-24 19:05:00	-0.0100892	-0.01018947	3.2531136	3.2632028
2025-01-24 19:10:00	-0.0110768	-0.01019052	3.252126	3.2632028
2025-01-24 19:15:00	-0.0100863	-0.01019082	3.2531165	3.2632028
2025-01-24 19:20:00	-0.0100848	-0.01019038	3.253118	3.2632028
2025-01-24 19:25:00	-0.0110723	-0.01028824	3.2521305	3.2632028
2025-01-24 19:30:00	-0.0110693	-0.0103855	3.2521335	3.2632028
2025-01-24 19:35:00	-0.0100773	-0.01038356	3.2531255	3.2632028
2025-01-24 19:40:00	-0.0100743	-0.01038147	3.2531285	3.2632028
2025-01-24 19:45:00	-0.0100743	-0.01037953	3.2531285	3.2632028
2025-01-24 19:50:00	-0.0100743	-0.01037789	3.2531285	3.2632028
2025-01-24 19:55:00	-0.0100758	-0.01037655	3.253127	3.2632028
2025-01-24 20:00:00	-0.0100788	-0.01027675	3.253124	3.2632028
2025-01-24 20:05:00	-0.0100833	-0.01027645	3.2531195	3.2632028
2025-01-24 20:10:00	-0.0100863	-0.0102766	3.2531165	3.2632028
2025-01-24 20:15:00	-0.0100892	-0.01017829	3.2531136	3.2632028
2025-01-24 20:20:00	-0.0100892	-0.01008028	3.2531136	3.2632028
2025-01-24 20:25:00	-0.0100877	-0.01008132	3.2531151	3.2632028
2025-01-24 20:30:00	-0.00909724	-0.009983614	3.25410556	3.2632028
2025-01-24 20:35:00	-0.0100848	-0.009984664	3.253118	3.2632028
2025-01-24 20:40:00	-0.0100833	-0.009985564	3.2531195	3.2632028
2025-01-24 20:45:00	-0.0100818	-0.009986164	3.253121	3.2632028
2025-01-24 20:50:00	-0.0110678	-0.010085064	3.252135	3.2632028
2025-01-24 20:55:00	-0.0100758	-0.010084314	3.253127	3.2632028
2025-01-24 21:00:00	-0.0100743	-0.010083114	3.2531285	3.2632028
2025-01-24 21:05:00	-0.0100728	-0.010081474	3.25313	3.2632028
2025-01-24 21:10:00	-0.0100713	-0.010079684	3.2531315	3.2632028
2025-01-24 21:15:00	-0.0100684	-0.010077754	3.2531344	3.2632028
2025-01-24 21:20:00	-0.0100669	-0.01017472	3.2531359	3.2632028
2025-01-24 21:25:00	-0.0110574	-0.01027198	3.2521454	3.2632028
2025-01-24 21:30:00	-0.0100698	-0.01027063	3.253133	3.2632028
2025-01-24 21:35:00	-0.0100728	-0.01026973	3.25313	3.2632028
2025-01-24 21:40:00	-0.0100788	-0.01017083	3.253124	3.2632028
2025-01-24 21:45:00	-0.0100818	-0.01017143	3.253121	3.2632028
2025-01-24 21:50:00	-0.0100833	-0.01017233	3.2531195	3.2632028
2025-01-24 21:55:00	-0.0110738	-0.01027243	3.252129	3.2632028
2025-01-24 22:00:00	-0.0110738	-0.01037268	3.252129	3.2632028
2025-01-24 22:05:00	-0.0100848	-0.01037432	3.253118	3.2632028
2025-01-24 22:10:00	-0.0100833	-0.01037596	3.2531195	3.2632028
2025-01-24 22:15:00	-0.0100803	-0.01027825	3.2531225	3.2632028
2025-01-24 22:20:00	-0.0100773	-0.010279	3.2531255	3.2632028
2025-01-24 22:25:00	-0.0100758	-0.0102793	3.253127	3.2632028
2025-01-24 22:30:00	-0.0100728	-0.0102787	3.25313	3.2632028
2025-01-24 22:35:00	-0.0110604	-0.01037656	3.2521424	3.2632028
2025-01-24 22:40:00	-0.0100713	-0.01037536	3.2531315	3.2632028
2025-01-24 22:45:00	-0.0100713	-0.01027511	3.2531315	3.2632028
2025-01-24 22:50:00	-0.0100713	-0.01017486	3.2531315	3.2632028
2025-01-24 22:55:00	-0.0100728	-0.01017366	3.25313	3.2632028
2025-01-24 23:00:00	-0.0100728	-0.01017261	3.25313	3.2632028
2025-01-24 23:05:00	-0.0100728	-0.01017186	3.25313	3.2632028
2025-01-24 23:10:00	-0.0100728	-0.01017141	3.25313	3.2632028
2025-01-24 23:15:00	-0.0100728	-0.01017111	3.25313	3.2632028
2025-01-24 23:20:00	-0.0100713	-0.01017096	3.2531315	3.2632028
2025-01-24 23:25:00	-0.0100698	-0.0100719	3.253133	3.2632028
2025-01-24 23:30:00	-0.0100698	-0.01007175	3.253133	3.2632028
2025-01-24 23:35:00	-0.0100728	-0.0100719	3.25313	3.2632028
2025-01-24 23:40:00	-0.0100758	-0.01007235	3.253127	3.2632028
2025-01-24 23:45:00	-0.0100818	-0.01007325	3.253121	3.2632028
2025-01-24 23:50:00	-0.0100863	-0.0100746	3.2531165	3.2632028
2025-01-24 23:55:00	-0.0100907	-0.01007639	3.2531121	3.2632028
2025-01-25 00:00:00	-0.0100937	-0.01007848	3.2531091	3.2632028
2025-01-25 00:05:00	-0.0110857	-0.01017977	3.2521171	3.2632028
2025-01-25 00:10:00	-0.0100967	-0.01018231	3.2531061	3.2632028
2025-01-25 00:15:00	-0.0100967	-0.010185	3.2531061	3.2632028
2025-01-25 00:20:00	-0.0100967	-0.01018769	3.2531061	3.2632028
2025-01-25 00:25:00	-0.0110857	-0.01028898	3.2521171	3.2632028
2025-01-25 00:30:00	-0.0100982	-0.01029122	3.2531046	3.2632028
2025-01-25 00:35:00	-0.0100967	-0.01029271	3.2531061	3.2632028
2025-01-25 00:40:00	-0.0100952	-0.0102936	3.2531076	3.2632028
2025-01-25 00:45:00	-0.0100937	-0.0102939	3.2531091	3.2632028
2025-01-25 00:50:00	-0.0100922	-0.01029375	3.2531106	3.2632028
2025-01-25 00:55:00	-0.0100907	-0.01019425	3.2531121	3.2632028
2025-01-25 01:00:00	-0.0100907	-0.01019365	3.2531121	3.2632028
2025-01-25 01:05:00	-0.0100922	-0.0101932	3.2531106	3.2632028
2025-01-25 01:10:00	-0.0110812	-0.01029165	3.2521216	3.2632028
2025-01-25 01:15:00	-0.0100937	-0.01019245	3.2531091	3.2632028
2025-01-25 01:20:00	-0.0100952	-0.01019215	3.2531076	3.2632028
2025-01-25 01:25:00	-0.0100952	-0.010192	3.2531076	3.2632028
2025-01-25 01:30:00	-0.0100922	-0.0101917	3.2531106	3.2632028
2025-01-25 01:35:00	-0.0110783	-0.01029016	3.2521245	3.2632028
2025-01-25 01:40:00	-0.0100863	-0.01028957	3.2531165	3.2632028
2025-01-25 01:45:00	-0.0100818	-0.01028868	3.253121	3.2632028
2025-01-25 01:50:00	-0.0100773	-0.01028734	3.2531255	3.2632028
2025-01-25 01:55:00	-0.0100728	-0.0102854	3.25313	3.2632028
2025-01-25 02:00:00	-0.0100698	-0.01018426	3.253133	3.2632028
2025-01-25 02:05:00	-0.0100684	-0.01018173	3.2531344	3.2632028
2025-01-25 02:10:00	-0.0110574	-0.01027795	3.2521454	3.2632028
2025-01-25 02:15:00	-0.0100698	-0.01027541	3.253133	3.2632028
2025-01-25 02:20:00	-0.0100728	-0.01027347	3.25313	3.2632028
2025-01-25 02:25:00	-0.0100758	-0.01017322	3.253127	3.2632028
2025-01-25 02:30:00	-0.0100773	-0.01017232	3.2531255	3.2632028
2025-01-25 02:35:00	-0.0100773	-0.01017187	3.2531255	3.2632028
2025-01-25 02:40:00	-0.0110648	-0.01027062	3.252138	3.2632028
2025-01-25 02:45:00	-0.0090853	-0.01017187	3.2541175	3.2632028
2025-01-25 02:50:00	-0.0090853	-0.01007342	3.2541175	3.2632028
2025-01-25 02:55:00	-0.0100743	-0.01007401	3.2531285	3.2632028
2025-01-25 03:00:00	-0.0100743	-0.0099757	3.2531285	3.2632028
2025-01-25 03:05:00	-0.0100728	-0.009976	3.25313	3.2632028
2025-01-25 03:10:00	-0.0110604	-0.01007476	3.2521424	3.2632028
2025-01-25 03:15:00	-0.0100698	-0.01007416	3.253133	3.2632028
2025-01-25 03:20:00	-0.0100684	-0.01007327	3.2531344	3.2632028
2025-01-25 03:25:00	-0.0110589	-0.01017143	3.2521439	3.2632028
2025-01-25 03:30:00	-0.0100713	-0.01007208	3.2531315	3.2632028
2025-01-25 03:35:00	-0.0100743	-0.01017098	3.2531285	3.2632028
2025-01-25 03:40:00	-0.0100758	-0.01027003	3.253127	3.2632028
2025-01-25 03:45:00	-0.0100788	-0.01027048	3.253124	3.2632028
2025-01-25 03:50:00	-0.0100833	-0.01027138	3.2531195	3.2632028
2025-01-25 03:55:00	-0.0100863	-0.01027273	3.2531165	3.2632028
2025-01-25 04:00:00	-0.0110768	-0.01027437	3.252126	3.2632028
2025-01-25 04:05:00	-0.0100877	-0.01027616	3.2531151	3.2632028
2025-01-25 04:10:00	-0.0110753	-0.01037685	3.2521275	3.2632028
2025-01-25 04:15:00	-0.0100818	-0.01027914	3.253121	3.2632028
2025-01-25 04:20:00	-0.0110663	-0.01037864	3.2521365	3.2632028
2025-01-25 04:25:00	-0.0100728	-0.01037849	3.25313	3.2632028
2025-01-25 04:30:00	-0.0110589	-0.0104768	3.2521439	3.2632028
2025-01-25 04:35:00	-0.0100684	-0.01047576	3.2531344	3.2632028
2025-01-25 04:40:00	-0.0100698	-0.01047441	3.253133	3.2632028
2025-01-25 04:45:00	-0.0100713	-0.01047291	3.2531315	3.2632028
2025-01-25 04:50:00	-0.0100728	-0.01037251	3.25313	3.2632028
2025-01-25 04:55:00	-0.0110633	-0.01047007	3.2521395	3.2632028
2025-01-25 05:00:00	-0.0100743	-0.01036997	3.2531285	3.2632028
2025-01-25 05:05:00	-0.0100728	-0.01036907	3.25313	3.2632028
2025-01-25 05:10:00	-0.0100713	-0.01026957	3.2531315	3.2632028
2025-01-25 05:15:00	-0.0100713	-0.01026942	3.2531315	3.2632028
2025-01-25 05:20:00	-0.0100713	-0.01017066	3.2531315	3.2632028
2025-01-25 05:25:00	-0.0100728	-0.0101711	3.25313	3.2632028
2025-01-25 05:30:00	-0.0100758	-0.0101717	3.253127	3.2632028
2025-01-25 05:35:00	-0.0100803	-0.0101726	3.2531225	3.2632028
2025-01-25 05:40:00	-0.0100863	-0.01017395	3.2531165	3.2632028
2025-01-25 05:45:00	-0.0100892	-0.01007654	3.2531136	3.2632028
2025-01-25 05:50:00	-0.0100907	-0.01007818	3.2531121	3.2632028
2025-01-25 05:55:00	-0.0100922	-0.01008012	3.2531106	3.2632028
2025-01-25 06:00:00	-0.0100922	-0.01008221	3.2531106	3.2632028
2025-01-25 06:05:00	-0.0100922	-0.0100843	3.2531106	3.2632028
2025-01-25 06:10:00	-0.0100937	-0.01008654	3.2531091	3.2632028
2025-01-25 06:15:00	-0.0100937	-0.01008863	3.2531091	3.2632028
2025-01-25 06:20:00	-0.0100952	-0.01009057	3.2531076	3.2632028
2025-01-25 06:25:00	-0.0110842	-0.01019096	3.2521186	3.2632028
2025-01-25 06:30:00	-0.0100967	-0.010192	3.2531061	3.2632028
2025-01-25 06:35:00	-0.0100982	-0.0101929	3.2531046	3.2632028
2025-01-25 06:40:00	-0.0100982	-0.01019365	3.2531046	3.2632028
2025-01-25 06:45:00	-0.0100982	-0.01019425	3.2531046	3.2632028
2025-01-25 06:50:00	-0.0100967	-0.0101947	3.2531061	3.2632028
2025-01-25 06:55:00	-0.0100952	-0.010195	3.2531076	3.2632028
2025-01-25 07:00:00	-0.0100907	-0.0101947	3.2531121	3.2632028
2025-01-25 07:05:00	-0.0100877	-0.0101941	3.2531151	3.2632028
2025-01-25 07:10:00	-0.0100833	-0.01019291	3.2531195	3.2632028
2025-01-25 07:15:00	-0.0100803	-0.01009252	3.2531225	3.2632028
2025-01-25 07:20:00	-0.0100773	-0.01009058	3.2531255	3.2632028
2025-01-25 07:25:00	-0.0100758	-0.01008834	3.253127	3.2632028
2025-01-25 07:30:00	-0.0100743	-0.01008595	3.2531285	3.2632028
2025-01-25 07:35:00	-0.0110619	-0.01018232	3.2521409	3.2632028
2025-01-25 07:40:00	-0.0100713	-0.01017978	3.2531315	3.2632028
2025-01-25 07:45:00	-0.0100713	-0.01017739	3.2531315	3.2632028
2025-01-25 07:50:00	-0.0100728	-0.0101756	3.25313	3.2632028
2025-01-25 07:55:00	-0.0110633	-0.01027316	3.2521395	3.2632028
2025-01-25 08:00:00	-0.0110633	-0.01037116	3.2521395	3.2632028
2025-01-25 08:05:00	-0.0100773	-0.01037086	3.2531255	3.2632028
2025-01-25 08:10:00	-0.0100788	-0.01037101	3.253124	3.2632028
2025-01-25 08:15:00	-0.0100818	-0.01037161	3.253121	3.2632028
2025-01-25 08:20:00	-0.0100848	-0.01037266	3.253118	3.2632028
2025-01-25 08:25:00	-0.0100863	-0.0102751	3.2531165	3.2632028
2025-01-25 08:30:00	-0.0100877	-0.01027674	3.2531151	3.2632028
2025-01-25 08:35:00	-0.0100877	-0.01027838	3.2531151	3.2632028
2025-01-25 08:40:00	-0.0100848	-0.01027958	3.253118	3.2632028
2025-01-25 08:45:00	-0.0100818	-0.01018143	3.253121	3.2632028
2025-01-25 08:50:00	-0.0100788	-0.01008298	3.253124	3.2632028
2025-01-25 08:55:00	-0.0100773	-0.01008298	3.2531255	3.2632028
2025-01-25 09:00:00	-0.0100758	-0.01008268	3.253127	3.2632028
2025-01-25 09:05:00	-0.0100758	-0.01008208	3.253127	3.2632028
2025-01-25 09:10:00	-0.0100758	-0.01008118	3.253127	3.2632028
2025-01-25 09:15:00	-0.0100773	-0.01008028	3.2531255	3.2632028
2025-01-25 09:20:00	-0.0100803	-0.01007954	3.2531225	3.2632028
2025-01-25 09:25:00	-0.0100848	-0.01007925	3.253118	3.2632028
2025-01-25 09:30:00	-0.0100877	-0.01007954	3.2531151	3.2632028
2025-01-25 09:35:00	-0.0100892	-0.01008028	3.2531136	3.2632028
2025-01-25 09:40:00	-0.0100877	-0.01008117	3.2531151	3.2632028
2025-01-25 09:45:00	-0.0100877	-0.01008221	3.2531151	3.2632028
2025-01-25 09:50:00	-0.0100877	-0.0100834	3.2531151	3.2632028
2025-01-25 09:55:00	-0.0110783	-0.01018365	3.2521245	3.2632028
2025-01-25 10:00:00	-0.0100922	-0.01018529	3.2531106	3.2632028
2025-01-25 10:05:00	-0.0100952	-0.01018708	3.2531076	3.2632028
2025-01-25 10:10:00	-0.0110857	-0.01028762	3.2521171	3.2632028
2025-01-25 10:15:00	-0.0100982	-0.01028896	3.2531046	3.2632028
2025-01-25 10:20:00	-0.0100982	-0.01029001	3.2531046	3.2632028
2025-01-25 10:25:00	-0.0110857	-0.01038966	3.2521171	3.2632028
2025-01-25 10:30:00	-0.0100967	-0.01039056	3.2531061	3.2632028
2025-01-25 10:35:00	-0.0110842	-0.01049021	3.2521186	3.2632028
2025-01-25 10:40:00	-0.0100967	-0.01049111	3.2531061	3.2632028
2025-01-25 10:45:00	-0.0100982	-0.0103931	3.2531046	3.2632028
2025-01-25 10:50:00	-0.0100997	-0.01039385	3.2531031	3.2632028
2025-01-25 10:55:00	-0.0101012	-0.01039445	3.2531016	3.2632028
2025-01-25 11:00:00	-0.0110902	-0.0103949	3.2521126	3.2632028
2025-01-25 11:05:00	-0.0100997	-0.01039505	3.2531031	3.2632028
2025-01-25 11:10:00	-0.0100982	-0.01039505	3.2531046	3.2632028
2025-01-25 11:15:00	-0.0100952	-0.010296	3.2531076	3.2632028
2025-01-25 11:20:00	-0.0100907	-0.0102954	3.2531121	3.2632028
2025-01-25 11:25:00	-0.0100892	-0.0101959	3.2531136	3.2632028
2025-01-25 11:30:00	-0.0100863	-0.01019486	3.2531165	3.2632028
2025-01-25 11:35:00	-0.00909575	-0.010094615	3.25410705	3.2632028
2025-01-25 11:40:00	-0.0100818	-0.010092825	3.253121	3.2632028
2025-01-25 11:45:00	-0.0100788	-0.010090585	3.253124	3.2632028
2025-01-25 11:50:00	-0.0100773	-0.009989295	3.2531255	3.2632028
2025-01-25 11:55:00	-0.0100773	-0.009987055	3.2531255	3.2632028
2025-01-25 12:00:00	-0.0100758	-0.009984815	3.253127	3.2632028
2025-01-25 12:05:00	-0.0100743	-0.009982725	3.2531285	3.2632028
2025-01-25 12:10:00	-0.0100743	-0.009981085	3.2531285	3.2632028
2025-01-25 12:15:00	-0.0100758	-0.009979745	3.253127	3.2632028
2025-01-25 12:20:00	-0.0100773	-0.009978845	3.2531255	3.2632028
2025-01-25 12:25:00	-0.0100803	-0.0100773	3.2531225	3.2632028
2025-01-25 12:30:00	-0.0100803	-0.01007715	3.2531225	3.2632028
2025-01-25 12:35:00	-0.0110693	-0.0101762	3.2521335	3.2632028
2025-01-25 12:40:00	-0.0110678	-0.01027525	3.252135	3.2632028
2025-01-25 12:45:00	-0.0110648	-0.010374	3.252138	3.2632028
2025-01-25 12:50:00	-0.0110589	-0.01047231	3.2521439	3.2632028
2025-01-25 12:55:00	-0.0100624	-0.01047112	3.2531404	3.2632028
2025-01-25 13:00:00	-0.0110454	-0.01056823	3.2521574	3.2632028
2025-01-25 13:05:00	-0.0100519	-0.01056584	3.2531509	3.2632028
2025-01-25 13:10:00	-0.011041	-0.01066221	3.2521618	3.2632028
2025-01-25 13:15:00	-0.011041	-0.01075828	3.2521618	3.2632028
2025-01-25 13:20:00	-0.0100549	-0.01075574	3.2531479	3.2632028
2025-01-25 13:25:00	-0.0110469	-0.0107535	3.2521559	3.2632028
2025-01-25 13:30:00	-0.0100609	-0.01065281	3.2531419	3.2632028
2025-01-25 13:35:00	-0.0100654	-0.01055287	3.2531374	3.2632028
2025-01-25 13:40:00	-0.0110604	-0.01055302	3.2521424	3.2632028
2025-01-25 13:45:00	-0.0100758	-0.01055436	3.253127	3.2632028
2025-01-25 13:50:00	-0.0100788	-0.0104577	3.253124	3.2632028
2025-01-25 13:55:00	-0.0100788	-0.01046039	3.253124	3.2632028
2025-01-25 14:00:00	-0.0100773	-0.01036402	3.2531255	3.2632028
2025-01-25 14:05:00	-0.0100758	-0.0102675	3.253127	3.2632028
2025-01-25 14:10:00	-0.0110619	-0.0103682	3.2521409	3.2632028
2025-01-25 14:15:00	-0.0100698	-0.01027049	3.253133	3.2632028
2025-01-25 14:20:00	-0.0110529	-0.01036969	3.2521499	3.2632028
2025-01-25 14:25:00	-0.0100594	-0.01036909	3.2531434	3.2632028
2025-01-25 14:30:00	-0.0100564	-0.01026869	3.2531464	3.2632028
2025-01-25 14:35:00	-0.0100564	-0.01026675	3.2531464	3.2632028
2025-01-25 14:40:00	-0.0100579	-0.01026466	3.2531449	3.2632028
2025-01-25 14:45:00	-0.0100624	-0.01026302	3.2531404	3.2632028
2025-01-25 14:50:00	-0.0100654	-0.01026183	3.2531374	3.2632028
2025-01-25 14:55:00	-0.0100684	-0.01026109	3.2531344	3.2632028
2025-01-25 15:00:00	-0.00908083	-0.010062983	3.25412197	3.2632028
2025-01-25 15:05:00	-0.00908083	-0.009964086	3.25412197	3.2632028
2025-01-25 15:10:00	-0.0100684	-0.009865636	3.2531344	3.2632028
2025-01-25 15:15:00	-0.0100684	-0.009866536	3.2531344	3.2632028
2025-01-25 15:20:00	-0.0100654	-0.009867436	3.2531374	3.2632028
2025-01-25 15:25:00	-0.0100654	-0.009868336	3.2531374	3.2632028
2025-01-25 15:30:00	-0.0100654	-0.009869086	3.2531374	3.2632028
2025-01-25 15:35:00	-0.0100669	-0.009869536	3.2531359	3.2632028
2025-01-25 15:40:00	-0.0100684	-0.009869836	3.2531344	3.2632028
2025-01-25 15:45:00	-0.0100713	-0.009870126	3.2531315	3.2632028
2025-01-25 15:50:00	-0.0100743	-0.009969473	3.2531285	3.2632028
2025-01-25 15:55:00	-0.00908978	-0.009970368	3.25411302	3.2632028
2025-01-25 16:00:00	-0.0100833	-0.009971858	3.2531195	3.2632028
2025-01-25 16:05:00	-0.0100877	-0.009973788	3.2531151	3.2632028
2025-01-25 16:10:00	-0.0100922	-0.009976468	3.2531106	3.2632028
2025-01-25 16:15:00	-0.0100967	-0.009979598	3.2531061	3.2632028
2025-01-25 16:20:00	-0.0100982	-0.009982878	3.2531046	3.2632028
2025-01-25 16:25:00	-0.0100982	-0.009986008	3.2531046	3.2632028
2025-01-25 16:30:00	-0.0100982	-0.009988988	3.2531046	3.2632028
2025-01-25 16:35:00	-0.00910619	-0.009892477	3.25409661	3.2632028
2025-01-25 16:40:00	-0.0100922	-0.009894267	3.2531106	3.2632028
2025-01-25 16:45:00	-0.0100877	-0.009994059	3.2531151	3.2632028
2025-01-25 16:50:00	-0.0110708	-0.010092809	3.252132	3.2632028
2025-01-25 16:55:00	-0.0100758	-0.010091619	3.253127	3.2632028
2025-01-25 17:00:00	-0.0100698	-0.010089379	3.253133	3.2632028
2025-01-25 17:05:00	-0.0100639	-0.010086099	3.2531389	3.2632028
2025-01-25 17:10:00	-0.0100609	-0.010082369	3.2531419	3.2632028
2025-01-25 17:15:00	-0.0100594	-0.010078489	3.2531434	3.2632028
2025-01-25 17:20:00	-0.0100609	-0.010074759	3.2531419	3.2632028
2025-01-25 17:25:00	-0.0100624	-0.01017038	3.2531404	3.2632028
2025-01-25 17:30:00	-0.0100654	-0.0101677	3.2531374	3.2632028
2025-01-25 17:35:00	-0.00907934	-0.010066864	3.25412346	3.2632028
2025-01-25 17:40:00	-0.0100698	-0.009966764	3.253133	3.2632028
2025-01-25 17:45:00	-0.0100728	-0.009966464	3.25313	3.2632028
2025-01-25 17:50:00	-0.0090868	-0.009868164	3.254116	3.2632028
2025-01-25 17:55:00	-0.0100788	-0.009869654	3.253124	3.2632028
2025-01-25 18:00:00	-0.0100803	-0.009871594	3.2531225	3.2632028
2025-01-25 18:05:00	-0.0100818	-0.009873834	3.253121	3.2632028
2025-01-25 18:10:00	-0.0100818	-0.009875924	3.253121	3.2632028
2025-01-25 18:15:00	-0.0100818	-0.009877864	3.253121	3.2632028
2025-01-25 18:20:00	-0.0100803	-0.009879354	3.2531225	3.2632028
2025-01-25 18:25:00	-0.0100788	-0.0099793	3.253124	3.2632028
2025-01-25 18:30:00	-0.00908978	-0.009881298	3.25411302	3.2632028
2025-01-25 18:35:00	-0.0100803	-0.009882048	3.2531225	3.2632028
2025-01-25 18:40:00	-0.0100818	-0.009981548	3.253121	3.2632028
2025-01-25 18:45:00	-0.00909724	-0.009883392	3.25410556	3.2632028
2025-01-25 18:50:00	-0.0100892	-0.009884282	3.2531136	3.2632028
2025-01-25 18:55:00	-0.0100922	-0.009885322	3.2531106	3.2632028
2025-01-25 19:00:00	-0.0100937	-0.009886512	3.2531091	3.2632028
2025-01-25 19:05:00	-0.0100937	-0.009887702	3.2531091	3.2632028
2025-01-25 19:10:00	-0.0100922	-0.009888892	3.2531106	3.2632028
2025-01-25 19:15:00	-0.0100892	-0.009889932	3.2531136	3.2632028
2025-01-25 19:20:00	-0.0100863	-0.009989584	3.2531165	3.2632028
2025-01-25 19:25:00	-0.0100848	-0.009990034	3.253118	3.2632028
2025-01-25 19:30:00	-0.0100848	-0.009990334	3.253118	3.2632028
2025-01-25 19:35:00	-0.0100877	-0.01008938	3.2531151	3.2632028
2025-01-25 19:40:00	-0.0110798	-0.01018844	3.252123	3.2632028
2025-01-25 19:45:00	-0.0100952	-0.01018874	3.2531076	3.2632028
2025-01-25 19:50:00	-0.0100982	-0.01018919	3.2531046	3.2632028
2025-01-25 19:55:00	-0.0101012	-0.01018994	3.2531016	3.2632028
2025-01-25 20:00:00	-0.0101012	-0.01019084	3.2531016	3.2632028
2025-01-25 20:05:00	-0.0101012	-0.01019204	3.2531016	3.2632028
2025-01-25 20:10:00	-0.0100982	-0.01019323	3.2531046	3.2632028
2025-01-25 20:15:00	-0.0100967	-0.01019442	3.2531061	3.2632028
2025-01-25 20:20:00	-0.0091047	-0.01009641	3.2540981	3.2632028
2025-01-25 20:25:00	-0.0100907	-0.01009671	3.2531121	3.2632028
2025-01-25 20:30:00	-0.00909873	-0.009898603	3.25410407	3.2632028
2025-01-25 20:35:00	-0.0100848	-0.009897563	3.253118	3.2632028
2025-01-25 20:40:00	-0.0110723	-0.009994973	3.2521305	3.2632028
2025-01-25 20:45:00	-0.0100833	-0.009993183	3.2531195	3.2632028
2025-01-25 20:50:00	-0.0100818	-0.009991243	3.253121	3.2632028
2025-01-25 20:55:00	-0.0100818	-0.009989303	3.253121	3.2632028
2025-01-25 21:00:00	-0.0100803	-0.009987513	3.2531225	3.2632028
2025-01-25 21:05:00	-0.00909127	-0.00988697	3.25411153	3.2632028
2025-01-25 21:10:00	-0.0100773	-0.00998423	3.2531255	3.2632028
2025-01-25 21:15:00	-0.0100758	-0.00998274	3.253127	3.2632028
2025-01-25 21:20:00	-0.0090868	-0.009981547	3.254116	3.2632028
2025-01-25 21:25:00	-0.0090853	-0.009881597	3.2541175	3.2632028
2025-01-25 21:30:00	-0.0090853	-0.009682897	3.2541175	3.2632028
2025-01-25 21:35:00	-0.0100728	-0.009681847	3.25313	3.2632028
2025-01-25 21:40:00	-0.00908232	-0.009581899	3.25412048	3.2632028
2025-01-25 21:45:00	-0.0100698	-0.009580699	3.253133	3.2632028
2025-01-25 21:50:00	-0.0100684	-0.009579509	3.2531344	3.2632028
2025-01-25 21:55:00	-0.0100684	-0.009677222	3.2531344	3.2632028
2025-01-25 22:00:00	-0.0100684	-0.009676332	3.2531344	3.2632028
2025-01-25 22:05:00	-0.0100698	-0.009675732	3.253133	3.2632028
2025-01-25 22:10:00	-0.00908232	-0.009675284	3.25412048	3.2632028
2025-01-25 22:15:00	-0.0100713	-0.009773884	3.2531315	3.2632028
2025-01-25 22:20:00	-0.0110619	-0.009971544	3.2521409	3.2632028
2025-01-25 22:25:00	-0.0090853	-0.009872794	3.2541175	3.2632028
2025-01-25 22:30:00	-0.0100758	-0.009972142	3.253127	3.2632028
2025-01-25 22:35:00	-0.0100758	-0.009972742	3.253127	3.2632028
2025-01-25 22:40:00	-0.0100758	-0.009973482	3.253127	3.2632028
2025-01-25 22:45:00	-0.0100773	-0.009974372	3.2531255	3.2632028
2025-01-25 22:50:00	-0.0100803	-0.009975562	3.2531225	3.2632028
2025-01-25 22:55:00	-0.0100818	-0.009976762	3.253121	3.2632028
2025-01-25 23:00:00	-0.0100818	-0.01007671	3.253121	3.2632028
2025-01-25 23:05:00	-0.0100818	-0.01007776	3.253121	3.2632028
2025-01-25 23:10:00	-0.0100788	-0.00997945	3.253124	3.2632028
2025-01-25 23:15:00	-0.0100758	-0.0100785	3.253127	3.2632028
2025-01-25 23:20:00	-0.0100713	-0.01007805	3.2531315	3.2632028
2025-01-25 23:25:00	-0.0110574	-0.01017621	3.2521454	3.2632028
2025-01-25 23:30:00	-0.0100654	-0.01017517	3.2531374	3.2632028
2025-01-25 23:35:00	-0.0100639	-0.01017383	3.2531389	3.2632028
2025-01-25 23:40:00	-0.0100639	-0.01017219	3.2531389	3.2632028
2025-01-25 23:45:00	-0.0100624	-0.01017025	3.2531404	3.2632028
2025-01-25 23:50:00	-0.0100624	-0.01016831	3.2531404	3.2632028
2025-01-25 23:55:00	-0.00907486	-0.010067616	3.25412794	3.2632028
2025-01-26 00:00:00	-0.0100654	-0.010066276	3.2531374	3.2632028
2025-01-26 00:05:00	-0.0100669	-0.010065386	3.2531359	3.2632028
2025-01-26 00:10:00	-0.0100654	-0.010064796	3.2531374	3.2632028
2025-01-26 00:15:00	-0.0100639	-0.009965446	3.2531389	3.2632028
2025-01-26 00:20:00	-0.0100594	-0.009964846	3.2531434	3.2632028
2025-01-26 00:25:00	-0.011044	-0.010062856	3.2521588	3.2632028
2025-01-26 00:30:00	-0.0100505	-0.010061516	3.2531523	3.2632028
2025-01-26 00:35:00	-0.010046	-0.010059876	3.2531568	3.2632028
2025-01-26 00:40:00	-0.0100415	-0.010057786	3.2531613	3.2632028
2025-01-26 00:45:00	-0.010037	-0.010154	3.2531658	3.2632028
2025-01-26 00:50:00	-0.0100326	-0.01015072	3.2531702	3.2632028
2025-01-26 00:55:00	-0.0100311	-0.01014714	3.2531717	3.2632028
2025-01-26 01:00:00	-0.0100326	-0.01014386	3.2531702	3.2632028
2025-01-26 01:05:00	-0.0100355	-0.01014102	3.2531673	3.2632028
2025-01-26 01:10:00	-0.01004	-0.01013908	3.2531628	3.2632028
2025-01-26 01:15:00	-0.0100475	-0.01003943	3.2531553	3.2632028
2025-01-26 01:20:00	-0.0100549	-0.01003987	3.2531479	3.2632028
2025-01-26 01:25:00	-0.0100639	-0.01004166	3.2531389	3.2632028
2025-01-26 01:30:00	-0.0100713	-0.01004464	3.2531315	3.2632028
2025-01-26 01:35:00	-0.0100788	-0.01004882	3.253124	3.2632028
2025-01-26 01:40:00	-0.0100863	-0.01005419	3.2531165	3.2632028
2025-01-26 01:45:00	-0.00910171	-0.009961251	3.25410109	3.2632028
2025-01-26 01:50:00	-0.0100937	-0.009967361	3.2531091	3.2632028
2025-01-26 01:55:00	-0.0100952	-0.009973331	3.2531076	3.2632028
2025-01-26 02:00:00	-0.0100952	-0.009978851	3.2531076	3.2632028
2025-01-26 02:05:00	-0.0100937	-0.009983471	3.2531091	3.2632028
2025-01-26 02:10:00	-0.0100892	-0.009986901	3.2531136	3.2632028
2025-01-26 02:15:00	-0.0100848	-0.009988991	3.253118	3.2632028
2025-01-26 02:20:00	-0.0100803	-0.009989891	3.2531225	3.2632028
2025-01-26 02:25:00	-0.0100788	-0.009989891	3.253124	3.2632028
2025-01-26 02:30:00	-0.0100773	-0.009988991	3.2531255	3.2632028
2025-01-26 02:35:00	-0.0100773	-0.01008655	3.2531255	3.2632028
2025-01-26 02:40:00	-0.0100788	-0.01008506	3.253124	3.2632028
2025-01-26 02:45:00	-0.0100818	-0.01008372	3.253121	3.2632028
2025-01-26 02:50:00	-0.0100848	-0.01008268	3.253118	3.2632028
2025-01-26 02:55:00	-0.0100863	-0.01008194	3.2531165	3.2632028
2025-01-26 03:00:00	-0.00910022	-0.009983042	3.25410258	3.2632028
2025-01-26 03:05:00	-0.0100907	-0.009983632	3.2531121	3.2632028
2025-01-26 03:10:00	-0.0100922	-0.009984822	3.2531106	3.2632028
2025-01-26 03:15:00	-0.0100937	-0.009986312	3.2531091	3.2632028
2025-01-26 03:20:00	-0.0100952	-0.009988102	3.2531076	3.2632028
2025-01-26 03:25:00	-0.0100967	-0.009990042	3.2531061	3.2632028
2025-01-26 03:30:00	-0.0100982	-0.009991982	3.2531046	3.2632028
2025-01-26 03:35:00	-0.0100982	-0.009993622	3.2531046	3.2632028
2025-01-26 03:40:00	-0.0100967	-0.009994812	3.2531061	3.2632028
2025-01-26 03:45:00	-0.0100922	-0.009995402	3.2531106	3.2632028
2025-01-26 03:50:00	-0.0100877	-0.01009415	3.2531151	3.2632028
2025-01-26 03:55:00	-0.0100818	-0.01009326	3.253121	3.2632028
2025-01-26 04:00:00	-0.0090868	-0.00999272	3.254116	3.2632028
2025-01-26 04:05:00	-0.0100698	-0.00999033	3.253133	3.2632028
2025-01-26 04:10:00	-0.0100654	-0.00998735	3.2531374	3.2632028
2025-01-26 04:15:00	-0.0100609	-0.00998377	3.2531419	3.2632028
2025-01-26 04:20:00	-0.0100564	-0.00997959	3.2531464	3.2632028
2025-01-26 04:25:00	-0.0100564	-0.00997541	3.2531464	3.2632028
2025-01-26 04:30:00	-0.0100564	-0.00997138	3.2531464	3.2632028
2025-01-26 04:35:00	-0.0100579	-0.00996795	3.2531449	3.2632028
2025-01-26 04:40:00	-0.0100609	-0.00996527	3.2531419	3.2632028
2025-01-26 04:45:00	-0.0100639	-0.00996348	3.2531389	3.2632028
2025-01-26 04:50:00	-0.0100669	-0.01006149	3.2531359	3.2632028
2025-01-26 04:55:00	-0.0100698	-0.01006149	3.253133	3.2632028
2025-01-26 05:00:00	-0.0100713	-0.01006208	3.2531315	3.2632028
2025-01-26 05:05:00	-0.0090853	-0.00996452	3.2541175	3.2632028
2025-01-26 05:10:00	-0.0100758	-0.00996646	3.253127	3.2632028
2025-01-26 05:15:00	-0.00908978	-0.009869798	3.25411302	3.2632028
2025-01-26 05:20:00	-0.0100803	-0.009872188	3.2531225	3.2632028
2025-01-26 05:25:00	-0.0100818	-0.009874578	3.253121	3.2632028
2025-01-26 05:30:00	-0.0100818	-0.009876668	3.253121	3.2632028
2025-01-26 05:35:00	-0.0100818	-0.009878458	3.253121	3.2632028
2025-01-26 05:40:00	-0.0100803	-0.009879798	3.2531225	3.2632028
2025-01-26 05:45:00	-0.0100788	-0.009880698	3.253124	3.2632028
2025-01-26 05:50:00	-0.0100773	-0.009881298	3.2531255	3.2632028
2025-01-26 05:55:00	-0.00908978	-0.009881746	3.25411302	3.2632028
2025-01-26 06:00:00	-0.0100803	-0.009882196	3.2531225	3.2632028
2025-01-26 06:05:00	-0.0100833	-0.009981548	3.2531195	3.2632028
2025-01-26 06:10:00	-0.0100848	-0.009981998	3.253118	3.2632028
2025-01-26 06:15:00	-0.00909724	-0.009883542	3.25410556	3.2632028
2025-01-26 06:20:00	-0.0100863	-0.009883992	3.2531165	3.2632028
2025-01-26 06:25:00	-0.0100848	-0.009884292	3.253118	3.2632028
2025-01-26 06:30:00	-0.0100833	-0.009884592	3.2531195	3.2632028
2025-01-26 06:35:00	-0.0100833	-0.009885042	3.2531195	3.2632028
2025-01-26 06:40:00	-0.0100818	-0.009885492	3.253121	3.2632028
2025-01-26 06:45:00	-0.0100833	-0.009984844	3.2531195	3.2632028
2025-01-26 06:50:00	-0.0100848	-0.009985294	3.253118	3.2632028
2025-01-26 06:55:00	-0.0100863	-0.009985594	3.2531165	3.2632028
2025-01-26 07:00:00	-0.00909873	-0.009886987	3.25410407	3.2632028
2025-01-26 07:05:00	-0.0100907	-0.009986333	3.2531121	3.2632028
2025-01-26 07:10:00	-0.0100937	-0.009987073	3.2531091	3.2632028
2025-01-26 07:15:00	-0.0100967	-0.009988263	3.2531061	3.2632028
2025-01-26 07:20:00	-0.0100982	-0.009989753	3.2531046	3.2632028
2025-01-26 07:25:00	-0.0100982	-0.009991243	3.2531046	3.2632028
2025-01-26 07:30:00	-0.0100997	-0.009993033	3.2531031	3.2632028
2025-01-26 07:35:00	-0.00911215	-0.009895918	3.25409065	3.2632028
2025-01-26 07:40:00	-0.00911365	-0.009798803	3.25408915	3.2632028
2025-01-26 07:45:00	-0.0101042	-0.009800593	3.2530986	3.2632028
2025-01-26 07:50:00	-0.00911514	-0.009802234	3.25408766	3.2632028
2025-01-26 07:55:00	-0.0101042	-0.009803584	3.2530986	3.2632028
2025-01-26 08:00:00	-0.0101027	-0.009804484	3.2531001	3.2632028
2025-01-26 08:05:00	-0.0101012	-0.009804934	3.2531016	3.2632028
2025-01-26 08:10:00	-0.0100997	-0.009805084	3.2531031	3.2632028
2025-01-26 08:15:00	-0.0100997	-0.009805234	3.2531031	3.2632028
2025-01-26 08:20:00	-0.00911066	-0.00970633	3.25409214	3.2632028
2025-01-26 08:25:00	-0.0100997	-0.009805085	3.2531031	3.2632028
2025-01-26 08:30:00	-0.00911066	-0.009804786	3.25409214	3.2632028
2025-01-26 08:35:00	-0.00911066	-0.009705432	3.25409214	3.2632028
2025-01-26 08:40:00	-0.0100982	-0.009803738	3.2531046	3.2632028
2025-01-26 08:45:00	-0.0100967	-0.009802988	3.2531061	3.2632028
2025-01-26 08:50:00	-0.0100952	-0.009802238	3.2531076	3.2632028
2025-01-26 08:55:00	-0.0100922	-0.009801338	3.2531106	3.2632028
2025-01-26 09:00:00	-0.0100892	-0.009800288	3.2531136	3.2632028
2025-01-26 09:05:00	-0.0100892	-0.009799238	3.2531136	3.2632028
2025-01-26 09:10:00	-0.0100907	-0.009897242	3.2531121	3.2632028
2025-01-26 09:15:00	-0.0100937	-0.009896642	3.2531091	3.2632028
2025-01-26 09:20:00	-0.0100952	-0.009995096	3.2531076	3.2632028
2025-01-26 09:25:00	-0.0100952	-0.01009355	3.2531076	3.2632028
2025-01-26 09:30:00	-0.0100952	-0.01009325	3.2531076	3.2632028
2025-01-26 09:35:00	-0.0100952	-0.0100931	3.2531076	3.2632028
2025-01-26 09:40:00	-0.0100937	-0.01009295	3.2531091	3.2632028
2025-01-26 09:45:00	-0.0110827	-0.010192	3.2521201	3.2632028
2025-01-26 09:50:00	-0.0100907	-0.01019215	3.2531121	3.2632028
2025-01-26 09:55:00	-0.0100877	-0.010192	3.2531151	3.2632028
2025-01-26 10:00:00	-0.0100833	-0.01019126	3.2531195	3.2632028
2025-01-26 10:05:00	-0.0100788	-0.01018977	3.253124	3.2632028
2025-01-26 10:10:00	-0.0100743	-0.01018768	3.2531285	3.2632028
2025-01-26 10:15:00	-0.00908381	-0.010086541	3.25411899	3.2632028
2025-01-26 10:20:00	-0.0100713	-0.010084151	3.2531315	3.2632028
2025-01-26 10:25:00	-0.0100698	-0.010081611	3.253133	3.2632028
2025-01-26 10:30:00	-0.0100698	-0.010079221	3.253133	3.2632028
2025-01-26 10:35:00	-0.0100698	-0.009977931	3.253133	3.2632028
2025-01-26 10:40:00	-0.0100713	-0.009975991	3.2531315	3.2632028
2025-01-26 10:45:00	-0.0100728	-0.009974501	3.25313	3.2632028
2025-01-26 10:50:00	-0.0100728	-0.009973451	3.25313	3.2632028
2025-01-26 10:55:00	-0.0100713	-0.009972701	3.2531315	3.2632028
2025-01-26 11:00:00	-0.0100698	-0.009972251	3.253133	3.2632028
2025-01-26 11:05:00	-0.0100669	-0.01007056	3.2531359	3.2632028
2025-01-26 11:10:00	-0.0100669	-0.01007012	3.2531359	3.2632028
2025-01-26 11:15:00	-0.0100669	-0.01006983	3.2531359	3.2632028
2025-01-26 11:20:00	-0.0100669	-0.01006954	3.2531359	3.2632028
2025-01-26 11:25:00	-0.0100684	-0.0100694	3.2531344	3.2632028
2025-01-26 11:30:00	-0.0100713	-0.0100694	3.2531315	3.2632028
2025-01-26 11:35:00	-0.0100728	-0.0100694	3.25313	3.2632028
2025-01-26 11:40:00	-0.0100728	-0.0100694	3.25313	3.2632028
2025-01-26 11:45:00	-0.0100713	-0.0100694	3.2531315	3.2632028
2025-01-26 11:50:00	-0.0100684	-0.01006926	3.2531344	3.2632028
2025-01-26 11:55:00	-0.0100684	-0.01006941	3.2531344	3.2632028
2025-01-26 12:00:00	-0.0100698	-0.0100697	3.253133	3.2632028
2025-01-26 12:05:00	-0.0100713	-0.01007014	3.2531315	3.2632028
2025-01-26 12:10:00	-0.0100728	-0.01007073	3.25313	3.2632028
2025-01-26 12:15:00	-0.0100728	-0.01007117	3.25313	3.2632028
2025-01-26 12:20:00	-0.0090853	-0.00997257	3.2541175	3.2632028
2025-01-26 12:25:00	-0.0100758	-0.00997287	3.253127	3.2632028
2025-01-26 12:30:00	-0.0100758	-0.00997317	3.253127	3.2632028
2025-01-26 12:35:00	-0.0090853	-0.00987457	3.2541175	3.2632028
2025-01-26 12:40:00	-0.0100728	-0.00987501	3.25313	3.2632028
2025-01-26 12:45:00	-0.0100713	-0.0098753	3.2531315	3.2632028
2025-01-26 12:50:00	-0.0100698	-0.0098753	3.253133	3.2632028
2025-01-26 12:55:00	-0.0100684	-0.00987501	3.2531344	3.2632028
2025-01-26 13:00:00	-0.0100669	-0.00987442	3.2531359	3.2632028
2025-01-26 13:05:00	-0.0100669	-0.00987383	3.2531359	3.2632028
2025-01-26 13:10:00	-0.0100654	-0.00997184	3.2531374	3.2632028
2025-01-26 13:15:00	-0.0100654	-0.0099708	3.2531374	3.2632028
2025-01-26 13:20:00	-0.0100669	-0.00996991	3.2531359	3.2632028
2025-01-26 13:25:00	-0.00908083	-0.009969463	3.25412197	3.2632028
2025-01-26 13:30:00	-0.0100728	-0.009969463	3.25313	3.2632028
2025-01-26 13:35:00	-0.0100743	-0.009969763	3.2531285	3.2632028
2025-01-26 13:40:00	-0.0100758	-0.009970363	3.253127	3.2632028
2025-01-26 13:45:00	-0.00908829	-0.009872352	3.25411451	3.2632028
2025-01-26 13:50:00	-0.00908829	-0.009774491	3.25411451	3.2632028
2025-01-26 13:55:00	-0.0100788	-0.009775681	3.253124	3.2632028
2025-01-26 14:00:00	-0.0100803	-0.009777171	3.2531225	3.2632028
2025-01-26 14:05:00	-0.0100818	-0.009778811	3.253121	3.2632028
2025-01-26 14:10:00	-0.0100833	-0.009780451	3.2531195	3.2632028
2025-01-26 14:15:00	-0.0100848	-0.009880848	3.253118	3.2632028
2025-01-26 14:20:00	-0.0100833	-0.009881898	3.2531195	3.2632028
2025-01-26 14:25:00	-0.0100818	-0.009882648	3.253121	3.2632028
2025-01-26 14:30:00	-0.00909276	-0.009784344	3.25411004	3.2632028
2025-01-26 14:35:00	-0.0100803	-0.009883545	3.2531225	3.2632028
2025-01-26 14:40:00	-0.0100788	-0.009982596	3.253124	3.2632028
2025-01-26 14:45:00	-0.0100758	-0.009982296	3.253127	3.2632028
2025-01-26 14:50:00	-0.0100728	-0.009981546	3.25313	3.2632028
2025-01-26 14:55:00	-0.0100698	-0.009980346	3.253133	3.2632028
2025-01-26 15:00:00	-0.0100698	-0.009978996	3.253133	3.2632028
2025-01-26 15:05:00	-0.0100713	-0.009977646	3.2531315	3.2632028
2025-01-26 15:10:00	-0.0100743	-0.009976746	3.2531285	3.2632028
2025-01-26 15:15:00	-0.0100788	-0.009976446	3.253124	3.2632028
2025-01-26 15:20:00	-0.0100803	-0.0100752	3.2531225	3.2632028
2025-01-26 15:25:00	-0.00909127	-0.009976297	3.25411153	3.2632028
2025-01-26 15:30:00	-0.0100788	-0.009976297	3.253124	3.2632028
2025-01-26 15:35:00	-0.0100743	-0.009976147	3.2531285	3.2632028
2025-01-26 15:40:00	-0.0100684	-0.009975707	3.2531344	3.2632028
2025-01-26 15:45:00	-0.0100639	-0.009975117	3.2531389	3.2632028
2025-01-26 15:50:00	-0.00907188	-0.009875325	3.25413092	3.2632028
2025-01-26 15:55:00	-0.00907039	-0.009775234	3.25413241	3.2632028
2025-01-26 16:00:00	-0.00906889	-0.009674693	3.25413391	3.2632028
2025-01-26 16:05:00	-0.00907039	-0.009573852	3.25413241	3.2632028
2025-01-26 16:10:00	-0.0100609	-0.009571912	3.2531419	3.2632028
2025-01-26 16:15:00	-0.0100639	-0.009669175	3.2531389	3.2632028
2025-01-26 16:20:00	-0.0100669	-0.009667985	3.2531359	3.2632028
2025-01-26 16:25:00	-0.00908232	-0.009568787	3.25412048	3.2632028
2025-01-26 16:30:00	-0.0090853	-0.009470477	3.2541175	3.2632028
2025-01-26 16:35:00	-0.00908829	-0.009372916	3.25411451	3.2632028
2025-01-26 16:40:00	-0.0100788	-0.009473608	3.253124	3.2632028
2025-01-26 16:45:00	-0.00909127	-0.009475696	3.25411153	3.2632028
2025-01-26 16:50:00	-0.0100818	-0.009576987	3.253121	3.2632028
2025-01-26 16:55:00	-0.0100848	-0.009678428	3.253118	3.2632028
2025-01-26 17:00:00	-0.0100863	-0.009680968	3.2531165	3.2632028
2025-01-26 17:05:00	-0.0100877	-0.009683348	3.2531151	3.2632028
2025-01-26 17:10:00	-0.0100877	-0.009685428	3.2531151	3.2632028
2025-01-26 17:15:00	-0.0100877	-0.009785966	3.2531151	3.2632028
2025-01-26 17:20:00	-0.0100892	-0.009886356	3.2531136	3.2632028
2025-01-26 17:25:00	-0.00909873	-0.0098874	3.25410407	3.2632028
2025-01-26 17:30:00	-0.0100877	-0.00988829	3.2531151	3.2632028
2025-01-26 17:35:00	-0.0100863	-0.009987793	3.2531165	3.2632028
2025-01-26 17:40:00	-0.00909873	-0.009889486	3.25410407	3.2632028
2025-01-26 17:45:00	-0.0110768	-0.009988686	3.252126	3.2632028
2025-01-26 17:50:00	-0.0100892	-0.009988976	3.2531136	3.2632028
2025-01-26 17:55:00	-0.0100907	-0.009989276	3.2531121	3.2632028
2025-01-26 18:00:00	-0.0100907	-0.009989576	3.2531121	3.2632028
2025-01-26 18:05:00	-0.0100892	-0.009989726	3.2531136	3.2632028
2025-01-26 18:10:00	-0.0100892	-0.009989726	3.2531136	3.2632028
2025-01-26 18:15:00	-0.0100863	-0.010088483	3.2531165	3.2632028
2025-01-26 18:20:00	-0.00909575	-0.009989288	3.25410705	3.2632028
2025-01-26 18:25:00	-0.0100803	-0.009988688	3.2531225	3.2632028
2025-01-26 18:30:00	-0.0100773	-0.010086545	3.2531255	3.2632028
2025-01-26 18:35:00	-0.0100743	-0.009986295	3.2531285	3.2632028
2025-01-26 18:40:00	-0.0100728	-0.009984655	3.25313	3.2632028
2025-01-26 18:45:00	-0.0100728	-0.009982865	3.25313	3.2632028
2025-01-26 18:50:00	-0.0100713	-0.009980925	3.2531315	3.2632028
2025-01-26 18:55:00	-0.0100698	-0.009978985	3.253133	3.2632028
2025-01-26 19:00:00	-0.0100684	-0.009976905	3.2531344	3.2632028
2025-01-26 19:05:00	-0.0100669	-0.009974965	3.2531359	3.2632028
2025-01-26 19:10:00	-0.0100698	-0.01007237	3.253133	3.2632028
2025-01-26 19:15:00	-0.0100713	-0.01007147	3.2531315	3.2632028
2025-01-26 19:20:00	-0.0100743	-0.01007117	3.2531285	3.2632028
2025-01-26 19:25:00	-0.0100773	-0.01007147	3.2531255	3.2632028
2025-01-26 19:30:00	-0.0100788	-0.01007207	3.253124	3.2632028
2025-01-26 19:35:00	-0.0100788	-0.01007267	3.253124	3.2632028
2025-01-26 19:40:00	-0.0100788	-0.01007342	3.253124	3.2632028
2025-01-26 19:45:00	-0.0100803	-0.01007447	3.2531225	3.2632028
2025-01-26 19:50:00	-0.0100803	-0.01007566	3.2531225	3.2632028
2025-01-26 19:55:00	-0.0100803	-0.010077	3.2531225	3.2632028
2025-01-26 20:00:00	-0.0100803	-0.01007805	3.2531225	3.2632028
2025-01-26 20:05:00	-0.0100788	-0.0100788	3.253124	3.2632028
2025-01-26 20:10:00	-0.00908978	-0.009980348	3.25411302	3.2632028
2025-01-26 20:15:00	-0.0100788	-0.009980498	3.253124	3.2632028
2025-01-26 20:20:00	-0.0100788	-0.009980498	3.253124	3.2632028
2025-01-26 20:25:00	-0.0100818	-0.009980798	3.253121	3.2632028
2025-01-26 20:30:00	-0.00909425	-0.009882343	3.25410855	3.2632028
2025-01-26 20:35:00	-0.0100818	-0.009882493	3.253121	3.2632028
2025-01-26 20:40:00	-0.0100788	-0.009882343	3.253124	3.2632028
2025-01-26 20:45:00	-0.0100728	-0.009881593	3.25313	3.2632028
2025-01-26 20:50:00	-0.0100684	-0.009880403	3.2531344	3.2632028
2025-01-26 20:55:00	-0.0100639	-0.009878913	3.2531389	3.2632028
2025-01-26 21:00:00	-0.0100609	-0.009976025	3.2531419	3.2632028
2025-01-26 21:05:00	-0.0100594	-0.009974085	3.2531434	3.2632028
2025-01-26 21:10:00	-0.0100609	-0.009972295	3.2531419	3.2632028
2025-01-26 21:15:00	-0.0100624	-0.009970355	3.2531404	3.2632028
2025-01-26 21:20:00	-0.0100654	-0.01006747	3.2531374	3.2632028
2025-01-26 21:25:00	-0.0100684	-0.01006613	3.2531344	3.2632028
2025-01-26 21:30:00	-0.0100698	-0.01006523	3.253133	3.2632028
2025-01-26 21:35:00	-0.0100728	-0.01006523	3.25313	3.2632028
2025-01-26 21:40:00	-0.0100728	-0.01006567	3.25313	3.2632028
2025-01-26 21:45:00	-0.0100743	-0.01006671	3.2531285	3.2632028
2025-01-26 21:50:00	-0.0100773	-0.01006835	3.2531255	3.2632028
2025-01-26 21:55:00	-0.0100788	-0.01007029	3.253124	3.2632028
2025-01-26 22:00:00	-0.0100788	-0.01007208	3.253124	3.2632028
2025-01-26 22:05:00	-0.0100788	-0.01007372	3.253124	3.2632028
2025-01-26 22:10:00	-0.0100788	-0.01007506	3.253124	3.2632028
2025-01-26 22:15:00	-0.0100788	-0.0100761	3.253124	3.2632028
2025-01-26 22:20:00	-0.0100773	-0.01007685	3.2531255	3.2632028
2025-01-26 22:25:00	-0.0090853	-0.0099781	3.2541175	3.2632028
2025-01-26 22:30:00	-0.0100728	-0.0099781	3.25313	3.2632028
2025-01-26 22:35:00	-0.0100698	-0.00997765	3.253133	3.2632028
2025-01-26 22:40:00	-0.0100669	-0.00997661	3.2531359	3.2632028
2025-01-26 22:45:00	-0.0100654	-0.00997527	3.2531374	3.2632028
2025-01-26 22:50:00	-0.0100654	-0.00997393	3.2531374	3.2632028
2025-01-26 22:55:00	-0.0100654	-0.00997259	3.2531374	3.2632028
2025-01-26 23:00:00	-0.0100669	-0.0099714	3.2531359	3.2632028
2025-01-26 23:05:00	-0.00907934	-0.009871454	3.25412346	3.2632028
2025-01-26 23:10:00	-0.00908083	-0.009771807	3.25412197	3.2632028
2025-01-26 23:15:00	-0.0100713	-0.009870407	3.2531315	3.2632028
2025-01-26 23:20:00	-0.00908381	-0.009771508	3.25411899	3.2632028
2025-01-26 23:25:00	-0.0100713	-0.009771658	3.2531315	3.2632028
2025-01-26 23:30:00	-0.00908232	-0.0096732	3.25412048	3.2632028
2025-01-26 23:35:00	-0.00908083	-0.009574743	3.25412197	3.2632028
2025-01-26 23:40:00	-0.00908232	-0.009476435	3.25412048	3.2632028
2025-01-26 23:45:00	-0.0100728	-0.009477175	3.25313	3.2632028
2025-01-26 23:50:00	-0.0100758	-0.009478065	3.253127	3.2632028
2025-01-26 23:55:00	-0.0100788	-0.009578011	3.253124	3.2632028
2025-01-27 00:00:00	-0.0100818	-0.009678108	3.253121	3.2632028
2025-01-27 00:05:00	-0.00909575	-0.009580553	3.25410705	3.2632028
2025-01-27 00:10:00	-0.0100848	-0.009680652	3.253118	3.2632028
2025-01-27 00:15:00	-0.0100833	-0.009681852	3.2531195	3.2632028
2025-01-27 00:20:00	-0.0100818	-0.0097818	3.253121	3.2632028
2025-01-27 00:25:00	-0.00909127	-0.009782844	3.25411153	3.2632028
2025-01-27 00:30:00	-0.0100788	-0.009882492	3.253124	3.2632028
2025-01-27 00:35:00	-0.0100788	-0.009883092	3.253124	3.2632028
2025-01-27 00:40:00	-0.0100788	-0.009883392	3.253124	3.2632028
2025-01-27 00:45:00	-0.0100788	-0.009883392	3.253124	3.2632028
2025-01-27 00:50:00	-0.0100788	-0.009883092	3.253124	3.2632028
2025-01-27 00:55:00	-0.0100773	-0.009981247	3.2531255	3.2632028
2025-01-27 01:00:00	-0.0100743	-0.009980197	3.2531285	3.2632028
2025-01-27 01:05:00	-0.0100713	-0.009978997	3.2531315	3.2632028
2025-01-27 01:10:00	-0.0100669	-0.009977507	3.2531359	3.2632028
2025-01-27 01:15:00	-0.0100624	-0.01007462	3.2531404	3.2632028
2025-01-27 01:20:00	-0.0100564	-0.01007238	3.2531464	3.2632028
2025-01-27 01:25:00	-0.0100534	-0.01006984	3.2531494	3.2632028
2025-01-27 01:30:00	-0.0100534	-0.0100673	3.2531494	3.2632028
2025-01-27 01:35:00	-0.0100534	-0.01006476	3.2531494	3.2632028
2025-01-27 01:40:00	-0.0090674	-0.00996362	3.2541354	3.2632028
2025-01-27 01:45:00	-0.0100579	-0.00996168	3.2531449	3.2632028
2025-01-27 01:50:00	-0.0100609	-0.00996034	3.2531419	3.2632028
2025-01-27 01:55:00	-0.00907486	-0.009860696	3.25412794	3.2632028
2025-01-27 02:00:00	-0.0100639	-0.009860396	3.2531389	3.2632028
2025-01-27 02:05:00	-0.00907486	-0.009761642	3.25412794	3.2632028
2025-01-27 02:10:00	-0.0100654	-0.009762542	3.2531374	3.2632028
2025-01-27 02:15:00	-0.0100654	-0.009763742	3.2531374	3.2632028
2025-01-27 02:20:00	-0.0100654	-0.009764942	3.2531374	3.2632028
2025-01-27 02:25:00	-0.0100624	-0.009765842	3.2531404	3.2632028
2025-01-27 02:30:00	-0.0100609	-0.009865192	3.2531419	3.2632028
2025-01-27 02:35:00	-0.00907188	-0.00976659	3.25413092	3.2632028
2025-01-27 02:40:00	-0.0100594	-0.00976644	3.2531434	3.2632028
2025-01-27 02:45:00	-0.0100594	-0.009864894	3.2531434	3.2632028
2025-01-27 02:50:00	-0.00906889	-0.009765393	3.25413391	3.2632028
2025-01-27 02:55:00	-0.0100564	-0.009863547	3.2531464	3.2632028
2025-01-27 03:00:00	-0.0090674	-0.009763747	3.2541354	3.2632028
2025-01-27 03:05:00	-0.00907039	-0.009664246	3.25413241	3.2632028
2025-01-27 03:10:00	-0.00907337	-0.009565043	3.25412943	3.2632028
2025-01-27 03:15:00	-0.0100654	-0.009565343	3.2531374	3.2632028
2025-01-27 03:20:00	-0.0100669	-0.009565943	3.2531359	3.2632028
2025-01-27 03:25:00	-0.00907784	-0.009566539	3.25412496	3.2632028
2025-01-27 03:30:00	-0.0100669	-0.009567289	3.2531359	3.2632028
2025-01-27 03:35:00	-0.0100669	-0.009568039	3.2531359	3.2632028
2025-01-27 03:40:00	-0.00907934	-0.009569084	3.25412346	3.2632028
2025-01-27 03:45:00	-0.0100698	-0.009570424	3.253133	3.2632028
2025-01-27 03:50:00	-0.0100713	-0.009670814	3.2531315	3.2632028
2025-01-27 03:55:00	-0.0100728	-0.009771055	3.25313	3.2632028
2025-01-27 04:00:00	-0.0100758	-0.009871298	3.253127	3.2632028
2025-01-27 04:05:00	-0.0100758	-0.009872338	3.253127	3.2632028
2025-01-27 04:10:00	-0.0100773	-0.009873378	3.2531255	3.2632028
2025-01-27 04:15:00	-0.0100758	-0.009973174	3.253127	3.2632028
2025-01-27 04:20:00	-0.0100728	-0.009973764	3.25313	3.2632028
2025-01-27 04:25:00	-0.0100698	-0.009974054	3.253133	3.2632028
2025-01-27 04:30:00	-0.0100684	-0.01007296	3.2531344	3.2632028
2025-01-27 04:35:00	-0.0100669	-0.01007267	3.2531359	3.2632028
2025-01-27 04:40:00	-0.0100669	-0.01007223	3.2531359	3.2632028
2025-01-27 04:45:00	-0.0100684	-0.01007179	3.2531344	3.2632028
2025-01-27 04:50:00	-0.0100713	-0.01007134	3.2531315	3.2632028
2025-01-27 04:55:00	-0.0100728	-0.01007104	3.25313	3.2632028
2025-01-27 05:00:00	-0.0100743	-0.01007074	3.2531285	3.2632028
2025-01-27 05:05:00	-0.0110648	-0.01016964	3.252138	3.2632028
2025-01-27 05:10:00	-0.0100758	-0.01016994	3.253127	3.2632028
2025-01-27 05:15:00	-0.0100788	-0.01017084	3.253124	3.2632028
2025-01-27 05:20:00	-0.0100803	-0.01017203	3.2531225	3.2632028
2025-01-27 05:25:00	-0.00909575	-0.010074915	3.25410705	3.2632028
2025-01-27 05:30:00	-0.00910022	-0.009978247	3.25410258	3.2632028
2025-01-27 05:35:00	-0.0100922	-0.009980627	3.2531106	3.2632028
2025-01-27 05:40:00	-0.0100937	-0.009982867	3.2531091	3.2632028
2025-01-27 05:45:00	-0.0100952	-0.009985107	3.2531076	3.2632028
2025-01-27 05:50:00	-0.0100937	-0.009987047	3.2531091	3.2632028
2025-01-27 05:55:00	-0.0100937	-0.009889937	3.2531091	3.2632028
2025-01-27 06:00:00	-0.0100907	-0.009891427	3.2531121	3.2632028
2025-01-27 06:05:00	-0.00910022	-0.009793569	3.25410258	3.2632028
2025-01-27 06:10:00	-0.0100877	-0.009794309	3.2531151	3.2632028
2025-01-27 06:15:00	-0.00909575	-0.009794309	3.25410705	3.2632028
2025-01-27 06:20:00	-0.0100818	-0.009892467	3.253121	3.2632028
2025-01-27 06:25:00	-0.00908978	-0.009792225	3.25411302	3.2632028
2025-01-27 06:30:00	-0.0100758	-0.009790435	3.253127	3.2632028
2025-01-27 06:35:00	-0.0100728	-0.009788195	3.25313	3.2632028
2025-01-27 06:40:00	-0.00908083	-0.009686908	3.25412197	3.2632028
2025-01-27 06:45:00	-0.0100669	-0.009684228	3.2531359	3.2632028
2025-01-27 06:50:00	-0.0100654	-0.009681698	3.2531374	3.2632028
2025-01-27 06:55:00	-0.0100654	-0.009778216	3.2531374	3.2632028
2025-01-27 07:00:00	-0.0100669	-0.009776136	3.2531359	3.2632028
2025-01-27 07:05:00	-0.0100713	-0.009873691	3.2531315	3.2632028
2025-01-27 07:10:00	-0.0100743	-0.009872941	3.2531285	3.2632028
2025-01-27 07:15:00	-0.0100788	-0.009971843	3.253124	3.2632028
2025-01-27 07:20:00	-0.0100803	-0.009972293	3.2531225	3.2632028
2025-01-27 07:25:00	-0.0100833	-0.009973343	3.2531195	3.2632028
2025-01-27 07:30:00	-0.0100848	-0.01007374	3.253118	3.2632028
2025-01-27 07:35:00	-0.0100863	-0.01007568	3.2531165	3.2632028
2025-01-27 07:40:00	-0.0100863	-0.01007777	3.2531165	3.2632028
2025-01-27 07:45:00	-0.0100877	-0.01008	3.2531151	3.2632028
2025-01-27 07:50:00	-0.0100892	-0.01008223	3.2531136	3.2632028
2025-01-27 07:55:00	-0.0100907	-0.01008417	3.2531121	3.2632028
2025-01-27 08:00:00	-0.0100907	-0.01008581	3.2531121	3.2632028
2025-01-27 08:05:00	-0.0100922	-0.01008715	3.2531106	3.2632028
2025-01-27 08:10:00	-0.0100937	-0.01008849	3.2531091	3.2632028
2025-01-27 08:15:00	-0.0100967	-0.01008983	3.2531061	3.2632028
2025-01-27 08:20:00	-0.0100982	-0.01009117	3.2531046	3.2632028
2025-01-27 08:25:00	-0.0100997	-0.01009251	3.2531031	3.2632028
2025-01-27 08:30:00	-0.00911066	-0.009994946	3.25409214	3.2632028
2025-01-27 08:35:00	-0.0100967	-0.009995846	3.2531061	3.2632028
2025-01-27 08:40:00	-0.0100952	-0.009996446	3.2531076	3.2632028
2025-01-27 08:45:00	-0.0100937	-0.009996746	3.2531091	3.2632028
2025-01-27 08:50:00	-0.0100937	-0.009997046	3.2531091	3.2632028
2025-01-27 08:55:00	-0.0091047	-0.009898296	3.2540981	3.2632028
2025-01-27 09:00:00	-0.0100937	-0.009898296	3.2531091	3.2632028
2025-01-27 09:05:00	-0.0100937	-0.009897996	3.2531091	3.2632028
2025-01-27 09:10:00	-0.0100922	-0.009897396	3.2531106	3.2632028
2025-01-27 09:15:00	-0.0100907	-0.009896496	3.2531121	3.2632028
2025-01-27 09:20:00	-0.0100907	-0.0099945	3.2531121	3.2632028
2025-01-27 09:25:00	-0.0100922	-0.00999405	3.2531106	3.2632028
2025-01-27 09:30:00	-0.0100922	-0.00999375	3.2531106	3.2632028
2025-01-27 09:35:00	-0.0100922	-0.0099936	3.2531106	3.2632028
2025-01-27 09:40:00	-0.0100907	-0.0099933	3.2531121	3.2632028
2025-01-27 09:45:00	-0.0100907	-0.0100919	3.2531121	3.2632028
2025-01-27 09:50:00	-0.00910171	-0.009992701	3.25410109	3.2632028
2025-01-27 09:55:00	-0.0100892	-0.009992251	3.2531136	3.2632028
2025-01-27 10:00:00	-0.0100877	-0.009991801	3.2531151	3.2632028
2025-01-27 10:05:00	-0.0100863	-0.009991361	3.2531165	3.2632028
2025-01-27 10:10:00	-0.0100833	-0.009990621	3.2531195	3.2632028
2025-01-27 10:15:00	-0.0100803	-0.009989431	3.2531225	3.2632028
2025-01-27 10:20:00	-0.0100788	-0.009988091	3.253124	3.2632028
2025-01-27 10:25:00	-0.00908829	-0.0098877	3.25411451	3.2632028
2025-01-27 10:30:00	-0.0100758	-0.00988621	3.253127	3.2632028
2025-01-27 10:35:00	-0.0100758	-0.00988472	3.253127	3.2632028
2025-01-27 10:40:00	-0.0100743	-0.009981979	3.2531285	3.2632028
2025-01-27 10:45:00	-0.0100728	-0.009980339	3.25313	3.2632028
2025-01-27 10:50:00	-0.0100713	-0.009978699	3.2531315	3.2632028
2025-01-27 10:55:00	-0.00908083	-0.009878152	3.25412197	3.2632028
2025-01-27 11:00:00	-0.0100684	-0.009876662	3.2531344	3.2632028
2025-01-27 11:05:00	-0.00907635	-0.009776267	3.25412645	3.2632028
2025-01-27 11:10:00	-0.0100639	-0.009774777	3.2531389	3.2632028
2025-01-27 11:15:00	-0.0100624	-0.009872188	3.2531404	3.2632028
2025-01-27 11:20:00	-0.00907486	-0.009772094	3.25412794	3.2632028
2025-01-27 11:25:00	-0.00907486	-0.009672	3.25412794	3.2632028
2025-01-27 11:30:00	-0.00907635	-0.009572205	3.25412645	3.2632028
2025-01-27 11:35:00	-0.0100684	-0.009571765	3.2531344	3.2632028
2025-01-27 11:40:00	-0.00908381	-0.009473016	3.25411899	3.2632028
2025-01-27 11:45:00	-0.00908829	-0.009473762	3.25411451	3.2632028
2025-01-27 11:50:00	-0.0100803	-0.009474952	3.2531225	3.2632028
2025-01-27 11:55:00	-0.0100818	-0.009575497	3.253121	3.2632028
2025-01-27 12:00:00	-0.00909276	-0.009478383	3.25411004	3.2632028
2025-01-27 12:05:00	-0.0100803	-0.009480173	3.2531225	3.2632028
2025-01-27 12:10:00	-0.00909127	-0.009481814	3.25411153	3.2632028
2025-01-27 12:15:00	-0.0100773	-0.009582058	3.2531255	3.2632028
2025-01-27 12:20:00	-0.0100743	-0.009681853	3.2531285	3.2632028
2025-01-27 12:25:00	-0.0100698	-0.009681993	3.253133	3.2632028
2025-01-27 12:30:00	-0.00907784	-0.009681396	3.25412496	3.2632028
2025-01-27 12:35:00	-0.00907486	-0.009680053	3.25412794	3.2632028
2025-01-27 12:40:00	-0.0100609	-0.009678113	3.2531419	3.2632028
2025-01-27 12:45:00	-0.0100594	-0.009675873	3.2531434	3.2632028
2025-01-27 12:50:00	-0.0100579	-0.009772387	3.2531449	3.2632028
2025-01-27 12:55:00	-0.00906889	-0.009671246	3.25413391	3.2632028
2025-01-27 13:00:00	-0.00906889	-0.009669008	3.25413391	3.2632028
2025-01-27 13:05:00	-0.0100594	-0.009667218	3.2531434	3.2632028
2025-01-27 13:10:00	-0.0100624	-0.009666028	3.2531404	3.2632028
2025-01-27 13:15:00	-0.0100654	-0.009665588	3.2531374	3.2632028
2025-01-27 13:20:00	-0.0100684	-0.009764644	3.2531344	3.2632028
2025-01-27 13:25:00	-0.00908381	-0.009765539	3.25411899	3.2632028
2025-01-27 13:30:00	-0.0100758	-0.009767029	3.253127	3.2632028
2025-01-27 13:35:00	-0.0100773	-0.009768819	3.2531255	3.2632028
2025-01-27 13:40:00	-0.0100773	-0.009770759	3.2531255	3.2632028
2025-01-27 13:45:00	-0.0100773	-0.0098716	3.2531255	3.2632028
2025-01-27 13:50:00	-0.0100773	-0.009972441	3.2531255	3.2632028
2025-01-27 13:55:00	-0.0100773	-0.009974231	3.2531255	3.2632028
2025-01-27 14:00:00	-0.0100773	-0.009975721	3.2531255	3.2632028
2025-01-27 14:05:00	-0.0100773	-0.009976911	3.2531255	3.2632028
2025-01-27 14:10:00	-0.00908829	-0.0098789	3.25411451	3.2632028
2025-01-27 14:15:00	-0.0100773	-0.009978249	3.2531255	3.2632028
2025-01-27 14:20:00	-0.00908829	-0.009879498	3.25411451	3.2632028
2025-01-27 14:25:00	-0.00908829	-0.009780597	3.25411451	3.2632028
2025-01-27 14:30:00	-0.00908829	-0.009681696	3.25411451	3.2632028
2025-01-27 14:35:00	-0.0100758	-0.009681546	3.253127	3.2632028
2025-01-27 14:40:00	-0.0090853	-0.009582346	3.2541175	3.2632028
2025-01-27 14:45:00	-0.0100743	-0.009582046	3.2531285	3.2632028
2025-01-27 14:50:00	-0.0090868	-0.009482996	3.254116	3.2632028
2025-01-27 14:55:00	-0.0100758	-0.009482846	3.253127	3.2632028
2025-01-27 15:00:00	-0.0090853	-0.009482547	3.2541175	3.2632028
2025-01-27 15:05:00	-0.0100728	-0.009482097	3.25313	3.2632028
2025-01-27 15:10:00	-0.0100713	-0.009580398	3.2531315	3.2632028
2025-01-27 15:15:00	-0.00908083	-0.009579652	3.25412197	3.2632028
2025-01-27 15:20:00	-0.00907784	-0.009578607	3.25412496	3.2632028
2025-01-27 15:25:00	-0.0100639	-0.009577417	3.2531389	3.2632028
2025-01-27 15:30:00	-0.0100624	-0.009675127	3.2531404	3.2632028
2025-01-27 15:35:00	-0.00907337	-0.009575034	3.25412943	3.2632028
2025-01-27 15:40:00	-0.00907188	-0.009573542	3.25413092	3.2632028
2025-01-27 15:45:00	-0.00907039	-0.009473001	3.25413241	3.2632028
2025-01-27 15:50:00	-0.0100564	-0.009570111	3.2531464	3.2632028
2025-01-27 15:55:00	-0.0100534	-0.009568171	3.2531494	3.2632028
2025-01-27 16:00:00	-0.0100519	-0.009566231	3.2531509	3.2632028
2025-01-27 16:05:00	-0.0100519	-0.009663338	3.2531509	3.2632028
2025-01-27 16:10:00	-0.00906442	-0.009661996	3.25413838	3.2632028
2025-01-27 16:15:00	-0.00906442	-0.009562048	3.25413838	3.2632028
2025-01-27 16:20:00	-0.0100549	-0.009561298	3.2531479	3.2632028
2025-01-27 16:25:00	-0.0100579	-0.009659751	3.2531449	3.2632028
2025-01-27 16:30:00	-0.0100609	-0.009758653	3.2531419	3.2632028
2025-01-27 16:35:00	-0.0100639	-0.009858004	3.2531389	3.2632028
2025-01-27 16:40:00	-0.0100684	-0.009859204	3.2531344	3.2632028
2025-01-27 16:45:00	-0.00908232	-0.009762096	3.25412048	3.2632028
2025-01-27 16:50:00	-0.0100728	-0.009764186	3.25313	3.2632028
2025-01-27 16:55:00	-0.0090853	-0.009667526	3.2541175	3.2632028
2025-01-27 17:00:00	-0.0090853	-0.009669614	3.2541175	3.2632028
2025-01-27 17:05:00	-0.0100728	-0.009770452	3.25313	3.2632028
2025-01-27 17:10:00	-0.0100698	-0.009771942	3.253133	3.2632028
2025-01-27 17:15:00	-0.00907784	-0.009673936	3.25412496	3.2632028
2025-01-27 17:20:00	-0.00907486	-0.009575332	3.25412794	3.2632028
2025-01-27 17:25:00	-0.0100594	-0.009574882	3.2531434	3.2632028
2025-01-27 17:30:00	-0.0100594	-0.009573982	3.2531434	3.2632028
2025-01-27 17:35:00	-0.00906889	-0.009572639	3.25413391	3.2632028
2025-01-27 17:40:00	-0.0100594	-0.009571299	3.2531434	3.2632028
2025-01-27 17:45:00	-0.00907039	-0.009569808	3.25413241	3.2632028
2025-01-27 17:50:00	-0.00906889	-0.009568167	3.25413391	3.2632028
2025-01-27 17:55:00	-0.0100564	-0.009566527	3.2531464	3.2632028
2025-01-27 18:00:00	-0.00906442	-0.009465989	3.25413838	3.2632028
2025-01-27 18:05:00	-0.00906144	-0.009464349	3.25414136	3.2632028
2025-01-27 18:10:00	-0.00905994	-0.009462857	3.25414286	3.2632028
2025-01-27 18:15:00	-0.00905845	-0.009362762	3.25414435	3.2632028
2025-01-27 18:20:00	-0.0100475	-0.009361572	3.2531553	3.2632028
2025-01-27 18:25:00	-0.010049	-0.009459583	3.2531538	3.2632028
2025-01-27 18:30:00	-0.00905994	-0.009359637	3.25414286	3.2632028
2025-01-27 18:35:00	-0.00906144	-0.009358742	3.25414136	3.2632028
2025-01-27 18:40:00	-0.00906293	-0.009358146	3.25413987	3.2632028
2025-01-27 18:45:00	-0.00906293	-0.009258799	3.25413987	3.2632028
2025-01-27 18:50:00	-0.00906442	-0.009258799	3.25413838	3.2632028
2025-01-27 18:55:00	-0.00906442	-0.009259097	3.25413838	3.2632028
2025-01-27 19:00:00	-0.00906293	-0.009259396	3.25413987	3.2632028
2025-01-27 19:05:00	-0.00905994	-0.009259545	3.25414286	3.2632028
2025-01-27 19:10:00	-0.00905845	-0.00916064	3.25414435	3.2632028
2025-01-27 19:15:00	-0.010046	-0.00916034	3.2531568	3.2632028
2025-01-27 19:20:00	-0.00905696	-0.009160042	3.25414584	3.2632028
2025-01-27 19:25:00	-0.00905547	-0.009159445	3.25414733	3.2632028
2025-01-27 19:30:00	-0.010043	-0.009257452	3.2531598	3.2632028
2025-01-27 19:35:00	-0.00905398	-0.009256557	3.25414882	3.2632028
2025-01-27 19:40:00	-0.00905398	-0.009255513	3.25414882	3.2632028
2025-01-27 19:45:00	-0.0100445	-0.009353521	3.2531583	3.2632028
2025-01-27 19:50:00	-0.0100475	-0.009451978	3.2531553	3.2632028
2025-01-27 19:55:00	-0.00906144	-0.009452128	3.25414136	3.2632028
2025-01-27 20:00:00	-0.00906442	-0.009452725	3.25413838	3.2632028
2025-01-27 20:05:00	-0.0090674	-0.009354865	3.2541354	3.2632028
2025-01-27 20:10:00	-0.0100579	-0.009454959	3.2531449	3.2632028
2025-01-27 20:15:00	-0.00907188	-0.0094566	3.25413092	3.2632028
2025-01-27 20:20:00	-0.0100609	-0.00945839	3.2531419	3.2632028
2025-01-27 20:25:00	-0.0100624	-0.009559232	3.2531404	3.2632028
2025-01-27 20:30:00	-0.0100654	-0.009660374	3.2531374	3.2632028
2025-01-27 20:35:00	-0.0100654	-0.009662464	3.2531374	3.2632028
2025-01-27 20:40:00	-0.00907635	-0.009565349	3.25412645	3.2632028
2025-01-27 20:45:00	-0.00907486	-0.009566691	3.25412794	3.2632028
2025-01-27 20:50:00	-0.00907486	-0.009567735	3.25412794	3.2632028
2025-01-27 20:55:00	-0.00907486	-0.009568481	3.25412794	3.2632028
2025-01-27 21:00:00	-0.00907635	-0.009470326	3.25412645	3.2632028
2025-01-27 21:05:00	-0.00907635	-0.009470773	3.25412645	3.2632028
2025-01-27 21:10:00	-0.0100669	-0.009471373	3.2531359	3.2632028
2025-01-27 21:15:00	-0.0100684	-0.009471973	3.2531344	3.2632028
2025-01-27 21:20:00	-0.00908083	-0.009373516	3.25412197	3.2632028
2025-01-27 21:25:00	-0.0100684	-0.009373816	3.2531344	3.2632028
2025-01-27 21:30:00	-0.00907784	-0.009373965	3.25412496	3.2632028
2025-01-27 21:35:00	-0.0100624	-0.009472719	3.2531404	3.2632028
2025-01-27 21:40:00	-0.00906889	-0.009472122	3.25413391	3.2632028
2025-01-27 21:45:00	-0.0100549	-0.009570126	3.2531479	3.2632028
2025-01-27 21:50:00	-0.0100534	-0.009667831	3.2531494	3.2632028
2025-01-27 21:55:00	-0.0100519	-0.009765386	3.2531509	3.2632028
2025-01-27 22:00:00	-0.0100505	-0.009763746	3.2531523	3.2632028
2025-01-27 22:05:00	-0.0100505	-0.009761956	3.2531523	3.2632028
2025-01-27 22:10:00	-0.00905994	-0.009759867	3.25414286	3.2632028
2025-01-27 22:15:00	-0.00905845	-0.009658872	3.25414435	3.2632028
2025-01-27 22:20:00	-0.010046	-0.009755688	3.2531568	3.2632028
2025-01-27 22:25:00	-0.010046	-0.009754048	3.2531568	3.2632028
2025-01-27 22:30:00	-0.00806645	-0.009653804	3.25513635	3.2632028
2025-01-27 22:35:00	-0.0100415	-0.009652464	3.2531613	3.2632028
2025-01-27 22:40:00	-0.00905249	-0.009552373	3.25415031	3.2632028
2025-01-27 22:45:00	-0.00905099	-0.009452282	3.25415181	3.2632028
2025-01-27 22:50:00	-0.01004	-0.009451232	3.2531628	3.2632028
2025-01-27 22:55:00	-0.00905099	-0.009351281	3.25415181	3.2632028
2025-01-27 23:00:00	-0.00905099	-0.009350386	3.25415181	3.2632028
2025-01-27 23:05:00	-0.00905249	-0.00934979	3.25415031	3.2632028
2025-01-27 23:10:00	-0.00905398	-0.009250588	3.25414882	3.2632028
2025-01-27 23:15:00	-0.0100445	-0.009250438	3.2531583	3.2632028
2025-01-27 23:20:00	-0.0100475	-0.009448543	3.2531553	3.2632028
2025-01-27 23:25:00	-0.00906144	-0.009350537	3.25414136	3.2632028
2025-01-27 23:30:00	-0.0100564	-0.009450928	3.2531464	3.2632028
2025-01-27 23:35:00	-0.0100624	-0.009552069	3.2531404	3.2632028
2025-01-27 23:40:00	-0.00907934	-0.009456003	3.25412346	3.2632028
2025-01-27 23:45:00	-0.0100713	-0.009558034	3.2531315	3.2632028
2025-01-27 23:50:00	-0.0100728	-0.009660215	3.25313	3.2632028
2025-01-27 23:55:00	-0.0100728	-0.009762246	3.25313	3.2632028
2025-01-28 00:00:00	-0.00809479	-0.009666327	3.25510801	3.2632028
2025-01-28 00:05:00	-0.0100713	-0.009669007	3.2531315	3.2632028
2025-01-28 00:10:00	-0.0100713	-0.009671387	3.2531315	3.2632028
2025-01-28 00:15:00	-0.0100713	-0.009772373	3.2531315	3.2632028
2025-01-28 00:20:00	-0.0100713	-0.009773863	3.2531315	3.2632028
2025-01-28 00:25:00	-0.0100698	-0.009774603	3.253133	3.2632028
2025-01-28 00:30:00	-0.0100698	-0.009873649	3.253133	3.2632028
2025-01-28 00:35:00	-0.0100713	-0.009873649	3.2531315	3.2632028
2025-01-28 00:40:00	-0.00908232	-0.009774601	3.25412048	3.2632028
2025-01-28 00:45:00	-0.0100713	-0.009774451	3.2531315	3.2632028
2025-01-28 00:50:00	-0.0100713	-0.009972102	3.2531315	3.2632028
2025-01-28 00:55:00	-0.0100713	-0.009972102	3.2531315	3.2632028
2025-01-28 01:00:00	-0.00908381	-0.009873353	3.25411899	3.2632028
2025-01-28 01:05:00	-0.00908381	-0.009774604	3.25411899	3.2632028
2025-01-28 01:10:00	-0.00908381	-0.009675855	3.25411899	3.2632028
2025-01-28 01:15:00	-0.0100698	-0.009675855	3.253133	3.2632028
2025-01-28 01:20:00	-0.00907934	-0.009576809	3.25412346	3.2632028
2025-01-28 01:25:00	-0.0100654	-0.009576219	3.2531374	3.2632028
2025-01-28 01:30:00	-0.0100639	-0.009674377	3.2531389	3.2632028
2025-01-28 01:35:00	-0.00907337	-0.009574584	3.25412943	3.2632028
2025-01-28 01:40:00	-0.00907039	-0.009474493	3.25413241	3.2632028
2025-01-28 01:45:00	-0.00906889	-0.009374252	3.25413391	3.2632028
2025-01-28 01:50:00	-0.00906889	-0.00937276	3.25413391	3.2632028
2025-01-28 01:55:00	-0.00907039	-0.009371418	3.25413241	3.2632028
2025-01-28 02:00:00	-0.0100609	-0.009469127	3.2531419	3.2632028
2025-01-28 02:05:00	-0.0100624	-0.009468387	3.2531404	3.2632028
2025-01-28 02:10:00	-0.00907486	-0.009467939	3.25412794	3.2632028
2025-01-28 02:15:00	-0.0100639	-0.009467789	3.2531389	3.2632028
2025-01-28 02:20:00	-0.0100639	-0.009467789	3.2531389	3.2632028
2025-01-28 02:25:00	-0.00907486	-0.009467938	3.25412794	3.2632028
2025-01-28 02:30:00	-0.0100609	-0.009566989	3.2531419	3.2632028
2025-01-28 02:35:00	-0.00907188	-0.009567288	3.25413092	3.2632028
2025-01-28 02:40:00	-0.0100609	-0.009666489	3.2531419	3.2632028
2025-01-28 02:45:00	-0.00907486	-0.009666936	3.25412794	3.2632028
2025-01-28 02:50:00	-0.00907784	-0.00956863	3.25412496	3.2632028
2025-01-28 02:55:00	-0.0100713	-0.00956952	3.2531315	3.2632028
2025-01-28 03:00:00	-0.0090868	-0.009570714	3.254116	3.2632028
2025-01-28 03:05:00	-0.00908978	-0.009473302	3.25411302	3.2632028
2025-01-28 03:10:00	-0.00909276	-0.009376188	3.25411004	3.2632028
2025-01-28 03:15:00	-0.0100818	-0.009476882	3.253121	3.2632028
2025-01-28 03:20:00	-0.00909276	-0.009380068	3.25411004	3.2632028
2025-01-28 03:25:00	-0.00908978	-0.009381858	3.25411302	3.2632028
2025-01-28 03:30:00	-0.00908829	-0.009284597	3.25411451	3.2632028
2025-01-28 03:35:00	-0.0100728	-0.009384391	3.25313	3.2632028
2025-01-28 03:40:00	-0.0100669	-0.009483297	3.2531359	3.2632028
2025-01-28 03:45:00	-0.0100624	-0.009482407	3.2531404	3.2632028
2025-01-28 03:50:00	-0.0100579	-0.009579517	3.2531449	3.2632028
2025-01-28 03:55:00	-0.0100549	-0.009676029	3.2531479	3.2632028
2025-01-28 04:00:00	-0.0100534	-0.009772093	3.2531494	3.2632028
2025-01-28 04:05:00	-0.00906591	-0.009670504	3.25413689	3.2632028
2025-01-28 04:10:00	-0.00906889	-0.009668117	3.25413391	3.2632028
2025-01-28 04:15:00	-0.00907188	-0.009666327	3.25413092	3.2632028
2025-01-28 04:20:00	-0.0100609	-0.009763588	3.2531419	3.2632028
2025-01-28 04:25:00	-0.00906889	-0.009663197	3.25413391	3.2632028
2025-01-28 04:30:00	-0.0090674	-0.009563247	3.2541354	3.2632028
2025-01-28 04:35:00	-0.00906442	-0.009463449	3.25413838	3.2632028
2025-01-28 04:40:00	-0.0100519	-0.009462849	3.2531509	3.2632028
2025-01-28 04:45:00	-0.0100519	-0.009462549	3.2531509	3.2632028
2025-01-28 04:50:00	-0.00906293	-0.009363502	3.25413987	3.2632028
2025-01-28 04:55:00	-0.00906293	-0.009363204	3.25413987	3.2632028
2025-01-28 05:00:00	-0.0100519	-0.009461505	3.2531509	3.2632028
2025-01-28 05:05:00	-0.00906293	-0.00946061	3.25413987	3.2632028
2025-01-28 05:10:00	-0.0100519	-0.00945971	3.2531509	3.2632028
2025-01-28 05:15:00	-0.0100505	-0.009557871	3.2531523	3.2632028
2025-01-28 05:20:00	-0.0100519	-0.009656321	3.2531509	3.2632028
2025-01-28 05:25:00	-0.00906591	-0.00965647	3.25413689	3.2632028
2025-01-28 05:30:00	-0.0100579	-0.00965707	3.2531449	3.2632028
2025-01-28 05:35:00	-0.0100624	-0.00965812	3.2531404	3.2632028
2025-01-28 05:40:00	-0.00907934	-0.009659761	3.25412346	3.2632028
2025-01-28 05:45:00	-0.0100713	-0.009760598	3.2531315	3.2632028
2025-01-28 05:50:00	-0.0100743	-0.009762838	3.2531285	3.2632028
2025-01-28 05:55:00	-0.0090868	-0.009765225	3.254116	3.2632028
2025-01-28 06:00:00	-0.0100758	-0.009767615	3.253127	3.2632028
2025-01-28 06:05:00	-0.0090868	-0.009671245	3.254116	3.2632028
2025-01-28 06:10:00	-0.0090868	-0.009574735	3.254116	3.2632028
2025-01-28 06:15:00	-0.00908829	-0.009576973	3.25411451	3.2632028
2025-01-28 06:20:00	-0.00908978	-0.009480161	3.25411302	3.2632028
2025-01-28 06:25:00	-0.00909276	-0.009383197	3.25411004	3.2632028
2025-01-28 06:30:00	-0.0100848	-0.009483743	3.253118	3.2632028
2025-01-28 06:35:00	-0.00910022	-0.009386635	3.25410258	3.2632028
2025-01-28 06:40:00	-0.00910171	-0.009289376	3.25410109	3.2632028
2025-01-28 06:45:00	-0.0091032	-0.009291016	3.2540996	3.2632028
2025-01-28 06:50:00	-0.0091047	-0.009193906	3.2540981	3.2632028
2025-01-28 06:55:00	-0.0091047	-0.009195696	3.2540981	3.2632028
2025-01-28 07:00:00	-0.0100907	-0.009296086	3.2531121	3.2632028
2025-01-28 07:05:00	-0.00910171	-0.009297428	3.25410109	3.2632028
2025-01-28 07:10:00	-0.0100892	-0.00939737	3.2531136	3.2632028
2025-01-28 07:15:00	-0.0100892	-0.009497014	3.2531136	3.2632028
2025-01-28 07:20:00	-0.00910022	-0.009398556	3.25410258	3.2632028
2025-01-28 07:25:00	-0.0100877	-0.009497304	3.2531151	3.2632028
2025-01-28 07:30:00	-0.0100877	-0.009595903	3.2531151	3.2632028
2025-01-28 07:35:00	-0.00909724	-0.009595307	3.25410556	3.2632028
2025-01-28 07:40:00	-0.00909425	-0.009594262	3.25410855	3.2632028
2025-01-28 07:45:00	-0.00909127	-0.009592919	3.25411153	3.2632028
2025-01-28 07:50:00	-0.0090868	-0.009492529	3.254116	3.2632028
2025-01-28 07:55:00	-0.00908381	-0.009490739	3.25411899	3.2632028
2025-01-28 08:00:00	-0.00908083	-0.009389902	3.25412197	3.2632028
2025-01-28 08:05:00	-0.00907784	-0.009288766	3.25412496	3.2632028
2025-01-28 08:10:00	-0.00907784	-0.009286528	3.25412496	3.2632028
2025-01-28 08:15:00	-0.0100669	-0.009284448	3.2531359	3.2632028
2025-01-28 08:20:00	-0.0100684	-0.009282518	3.2531344	3.2632028
2025-01-28 08:25:00	-0.00908083	-0.009280877	3.25412197	3.2632028
2025-01-28 08:30:00	-0.00908381	-0.009279833	3.25411899	3.2632028
2025-01-28 08:35:00	-0.0100728	-0.009377986	3.25313	3.2632028
2025-01-28 08:40:00	-0.0100743	-0.009476736	3.2531285	3.2632028
2025-01-28 08:45:00	-0.00908829	-0.009477184	3.25411451	3.2632028
2025-01-28 08:50:00	-0.0100788	-0.009576981	3.253124	3.2632028
2025-01-28 08:55:00	-0.00908978	-0.009578175	3.25411302	3.2632028
2025-01-28 09:00:00	-0.0100788	-0.009678271	3.253124	3.2632028
2025-01-28 09:05:00	-0.00909127	-0.009580708	3.25411153	3.2632028
2025-01-28 09:10:00	-0.00909276	-0.009483144	3.25411004	3.2632028
2025-01-28 09:15:00	-0.00909276	-0.009484337	3.25411004	3.2632028
2025-01-28 09:20:00	-0.00909127	-0.009485083	3.25411153	3.2632028
2025-01-28 09:25:00	-0.0100788	-0.009485683	3.253124	3.2632028
2025-01-28 09:30:00	-0.00908978	-0.009387231	3.25411302	3.2632028
2025-01-28 09:35:00	-0.00908978	-0.00938738	3.25411302	3.2632028
2025-01-28 09:40:00	-0.00908978	-0.009288478	3.25411302	3.2632028
2025-01-28 09:45:00	-0.00908978	-0.009288478	3.25411302	3.2632028
2025-01-28 09:50:00	-0.0100803	-0.009288628	3.2531225	3.2632028
2025-01-28 09:55:00	-0.0100818	-0.009387681	3.253121	3.2632028
2025-01-28 10:00:00	-0.00909724	-0.009388129	3.25410556	3.2632028
2025-01-28 10:05:00	-0.00910022	-0.009388875	3.25410258	3.2632028
2025-01-28 10:10:00	-0.00910171	-0.009389919	3.25410109	3.2632028
2025-01-28 10:15:00	-0.00910171	-0.00929221	3.25410109	3.2632028
2025-01-28 10:20:00	-0.0100877	-0.009392002	3.2531151	3.2632028
2025-01-28 10:25:00	-0.0100848	-0.009491504	3.253118	3.2632028
2025-01-28 10:30:00	-0.00909425	-0.009491951	3.25410855	3.2632028
2025-01-28 10:35:00	-0.00909127	-0.0094921	3.25411153	3.2632028
2025-01-28 10:40:00	-0.0100788	-0.00949195	3.253124	3.2632028
2025-01-28 10:45:00	-0.00810076	-0.009293846	3.25510204	3.2632028
2025-01-28 10:50:00	-0.0100758	-0.009391702	3.253127	3.2632028
2025-01-28 10:55:00	-0.0100728	-0.00948896	3.25313	3.2632028
2025-01-28 11:00:00	-0.00908083	-0.009486872	3.25412197	3.2632028
2025-01-28 11:05:00	-0.0100684	-0.009583541	3.2531344	3.2632028
2025-01-28 11:10:00	-0.0100669	-0.009581461	3.2531359	3.2632028
2025-01-28 11:15:00	-0.00808584	-0.009381565	3.25511696	3.2632028
2025-01-28 11:20:00	-0.00907188	-0.009379328	3.25413092	3.2632028
2025-01-28 11:25:00	-0.0100564	-0.009475841	3.2531464	3.2632028
2025-01-28 11:30:00	-0.00906442	-0.009374403	3.25413838	3.2632028
2025-01-28 11:35:00	-0.010049	-0.009569227	3.2531538	3.2632028
2025-01-28 11:40:00	-0.00905547	-0.009467194	3.25414733	3.2632028
2025-01-28 11:45:00	-0.00905249	-0.009365163	3.25415031	3.2632028
2025-01-28 11:50:00	-0.0100415	-0.00946123	3.2531613	3.2632028
2025-01-28 11:55:00	-0.00905398	-0.009359788	3.25414882	3.2632028
2025-01-28 12:00:00	-0.00905696	-0.009258794	3.25414584	3.2632028
2025-01-28 12:05:00	-0.010049	-0.00945511	3.2531538	3.2632028
2025-01-28 12:10:00	-0.00906293	-0.009454215	3.25413987	3.2632028
2025-01-28 12:15:00	-0.00906442	-0.009355017	3.25413838	3.2632028
2025-01-28 12:20:00	-0.00906442	-0.009355017	3.25413838	3.2632028
2025-01-28 12:25:00	-0.0100519	-0.009355307	3.2531509	3.2632028
2025-01-28 12:30:00	-0.0100505	-0.00945481	3.2531523	3.2632028
2025-01-28 12:35:00	-0.00906293	-0.009455854	3.25413987	3.2632028
2025-01-28 12:40:00	-0.0100564	-0.009457344	3.2531464	3.2632028
2025-01-28 12:45:00	-0.00907188	-0.009459134	3.25413092	3.2632028
2025-01-28 12:50:00	-0.00907635	-0.009461073	3.25412645	3.2632028
2025-01-28 12:55:00	-0.00907934	-0.009364107	3.25412346	3.2632028
2025-01-28 13:00:00	-0.0100713	-0.009464944	3.2531315	3.2632028
2025-01-28 13:05:00	-0.0100728	-0.009565782	3.25313	3.2632028
2025-01-28 13:10:00	-0.0100758	-0.00966692	3.253127	3.2632028
2025-01-28 13:15:00	-0.0100773	-0.00966946	3.2531255	3.2632028
2025-01-28 13:20:00	-0.0100803	-0.00967244	3.2531225	3.2632028
2025-01-28 13:25:00	-0.00909276	-0.009675423	3.25411004	3.2632028
2025-01-28 13:30:00	-0.00909425	-0.009579208	3.25410855	3.2632028
2025-01-28 13:35:00	-0.0100848	-0.0096805	3.253118	3.2632028
2025-01-28 13:40:00	-0.0100863	-0.009781495	3.2531165	3.2632028
2025-01-28 13:45:00	-0.00909873	-0.009783434	3.25410407	3.2632028
2025-01-28 13:50:00	-0.00909873	-0.009686177	3.25410407	3.2632028
2025-01-28 13:55:00	-0.0100877	-0.009687667	3.2531151	3.2632028
2025-01-28 14:00:00	-0.0100863	-0.009688717	3.2531165	3.2632028
2025-01-28 14:05:00	-0.0100848	-0.009689467	3.253118	3.2632028
2025-01-28 14:10:00	-0.00909425	-0.009590862	3.25410855	3.2632028
2025-01-28 14:15:00	-0.0100833	-0.009689916	3.2531195	3.2632028
2025-01-28 14:20:00	-0.0100833	-0.009788821	3.2531195	3.2632028
2025-01-28 14:25:00	-0.0100818	-0.009788521	3.253121	3.2632028
2025-01-28 14:30:00	-0.00909276	-0.009689167	3.25411004	3.2632028
2025-01-28 14:35:00	-0.0100803	-0.009787324	3.2531225	3.2632028
2025-01-28 14:40:00	-0.0100788	-0.009885331	3.253124	3.2632028
2025-01-28 14:45:00	-0.00908978	-0.009785539	3.25411302	3.2632028
2025-01-28 14:50:00	-0.00908978	-0.009685887	3.25411302	3.2632028
2025-01-28 14:55:00	-0.00908829	-0.009586236	3.25411451	3.2632028
2025-01-28 15:00:00	-0.0100743	-0.009684241	3.2531285	3.2632028
2025-01-28 15:05:00	-0.0100713	-0.009683041	3.2531315	3.2632028
2025-01-28 15:10:00	-0.0100669	-0.009681401	3.2531359	3.2632028
2025-01-28 15:15:00	-0.00808584	-0.009481805	3.25511696	3.2632028
2025-01-28 15:20:00	-0.00907039	-0.009479568	3.25413241	3.2632028
2025-01-28 15:25:00	-0.0090674	-0.009378278	3.2541354	3.2632028
2025-01-28 15:30:00	-0.00906442	-0.00927684	3.25413838	3.2632028
2025-01-28 15:35:00	-0.0100519	-0.009373052	3.2531509	3.2632028
2025-01-28 15:40:00	-0.0100519	-0.009469264	3.2531509	3.2632028
2025-01-28 15:45:00	-0.0100534	-0.009565775	3.2531494	3.2632028
2025-01-28 15:50:00	-0.0100564	-0.009563985	3.2531464	3.2632028
2025-01-28 15:55:00	-0.00808136	-0.009364991	3.25512144	3.2632028
2025-01-28 16:00:00	-0.00808435	-0.009166736	3.25511845	3.2632028
2025-01-28 16:05:00	-0.00808584	-0.009166736	3.25511696	3.2632028
2025-01-28 16:10:00	-0.00808882	-0.009068579	3.25511398	3.2632028
2025-01-28 16:15:00	-0.00809032	-0.008970871	3.25511248	3.2632028
2025-01-28 16:20:00	-0.00907934	-0.008972363	3.25412346	3.2632028
2025-01-28 16:25:00	-0.00907934	-0.008875107	3.25412346	3.2632028
2025-01-28 16:30:00	-0.0100654	-0.008876457	3.2531374	3.2632028
2025-01-28 16:35:00	-0.0100624	-0.008877357	3.2531404	3.2632028
2025-01-28 16:40:00	-0.0100609	-0.008877807	3.2531419	3.2632028
2025-01-28 16:45:00	-0.0100609	-0.009075761	3.2531419	3.2632028
2025-01-28 16:50:00	-0.0100624	-0.009273566	3.2531404	3.2632028
2025-01-28 16:55:00	-0.0100639	-0.009471372	3.2531389	3.2632028
2025-01-28 17:00:00	-0.00907784	-0.009570274	3.25412496	3.2632028
2025-01-28 17:05:00	-0.00907934	-0.009669176	3.25412346	3.2632028
2025-01-28 17:10:00	-0.00907934	-0.009669176	3.25412346	3.2632028
2025-01-28 17:15:00	-0.00907934	-0.009669176	3.25412346	3.2632028
2025-01-28 17:20:00	-0.0100654	-0.009669176	3.2531374	3.2632028
2025-01-28 17:25:00	-0.0100624	-0.009669176	3.2531404	3.2632028
2025-01-28 17:30:00	-0.0100609	-0.009669176	3.2531419	3.2632028
2025-01-28 17:35:00	-0.00907039	-0.009570125	3.25413241	3.2632028
2025-01-28 17:40:00	-0.00907039	-0.009470924	3.25413241	3.2632028
2025-01-28 17:45:00	-0.00808136	-0.00927267	3.25512144	3.2632028
2025-01-28 17:50:00	-0.0100594	-0.009370826	3.2531434	3.2632028
2025-01-28 17:55:00	-0.0100594	-0.009468832	3.2531434	3.2632028
2025-01-28 18:00:00	-0.0100609	-0.009566988	3.2531419	3.2632028
2025-01-28 18:05:00	-0.00907337	-0.009566391	3.25412943	3.2632028
2025-01-28 18:10:00	-0.00907486	-0.009467337	3.25412794	3.2632028
2025-01-28 18:15:00	-0.0100654	-0.009467637	3.2531374	3.2632028
2025-01-28 18:20:00	-0.0100654	-0.009468087	3.2531374	3.2632028
2025-01-28 18:25:00	-0.0100654	-0.009567588	3.2531374	3.2632028
2025-01-28 18:30:00	-0.00907486	-0.009568035	3.25412794	3.2632028
2025-01-28 18:35:00	-0.0100624	-0.009766139	3.2531404	3.2632028
2025-01-28 18:40:00	-0.0100609	-0.009766289	3.2531419	3.2632028
2025-01-28 18:45:00	-0.00907039	-0.009667388	3.25413241	3.2632028
2025-01-28 18:50:00	-0.0100579	-0.009667088	3.2531449	3.2632028
2025-01-28 18:55:00	-0.0100549	-0.009765241	3.2531479	3.2632028
2025-01-28 19:00:00	-0.0100519	-0.009862945	3.2531509	3.2632028
2025-01-28 19:05:00	-0.00905845	-0.00976225	3.25414435	3.2632028
2025-01-28 19:10:00	-0.0100445	-0.00976016	3.2531583	3.2632028
2025-01-28 19:15:00	-0.00905398	-0.009659018	3.25414882	3.2632028
2025-01-28 19:20:00	-0.00905249	-0.009656781	3.25415031	3.2632028
2025-01-28 19:25:00	-0.010043	-0.009654841	3.2531598	3.2632028
2025-01-28 19:30:00	-0.0100445	-0.009653201	3.2531583	3.2632028
2025-01-28 19:35:00	-0.00905845	-0.009652007	3.25414435	3.2632028
2025-01-28 19:40:00	-0.00905994	-0.009552211	3.25414286	3.2632028
2025-01-28 19:45:00	-0.00906293	-0.009453014	3.25413987	3.2632028
2025-01-28 19:50:00	-0.0100534	-0.009453164	3.2531494	3.2632028
2025-01-28 19:55:00	-0.0100549	-0.009552809	3.2531479	3.2632028
2025-01-28 20:00:00	-0.00807689	-0.009356048	3.25512591	3.2632028
2025-01-28 20:05:00	-0.00906591	-0.009357241	3.25413689	3.2632028
2025-01-28 20:10:00	-0.00906591	-0.009358583	3.25413689	3.2632028
2025-01-28 20:15:00	-0.00807689	-0.009161972	3.25512591	3.2632028
2025-01-28 20:20:00	-0.0090674	-0.009064262	3.2541354	3.2632028
2025-01-28 20:25:00	-0.0090674	-0.009065157	3.2541354	3.2632028
2025-01-28 20:30:00	-0.00807987	-0.00896715	3.25512293	3.2632028
2025-01-28 20:35:00	-0.00807987	-0.008868844	3.25512293	3.2632028
2025-01-28 20:40:00	-0.00906889	-0.008770393	3.25413391	3.2632028
2025-01-28 20:45:00	-0.00907039	-0.008671942	3.25413241	3.2632028
2025-01-28 20:50:00	-0.00907486	-0.008771739	3.25412794	3.2632028
2025-01-28 20:55:00	-0.0100669	-0.008871838	3.2531359	3.2632028
2025-01-28 21:00:00	-0.0100713	-0.008972377	3.2531315	3.2632028
2025-01-28 21:05:00	-0.0100743	-0.009172118	3.2531285	3.2632028
2025-01-28 21:10:00	-0.00908978	-0.009174356	3.25411302	3.2632028
2025-01-28 21:15:00	-0.00909276	-0.009176892	3.25411004	3.2632028
2025-01-28 21:20:00	-0.0100848	-0.009377385	3.253118	3.2632028
2025-01-28 21:25:00	-0.00909873	-0.009479271	3.25410407	3.2632028
2025-01-28 21:30:00	-0.00910171	-0.009482553	3.25410109	3.2632028
2025-01-28 21:35:00	-0.0100937	-0.009584884	3.2531091	3.2632028
2025-01-28 21:40:00	-0.00910619	-0.009588017	3.25409661	3.2632028
2025-01-28 21:45:00	-0.0100967	-0.009590997	3.2531061	3.2632028
2025-01-28 21:50:00	-0.0100967	-0.009593537	3.2531061	3.2632028
2025-01-28 21:55:00	-0.00911066	-0.009497173	3.25409214	3.2632028
2025-01-28 22:00:00	-0.0101012	-0.009598315	3.2531016	3.2632028
2025-01-28 22:05:00	-0.0101012	-0.009699159	3.2531016	3.2632028
2025-01-28 22:10:00	-0.00911215	-0.009601894	3.25409065	3.2632028
2025-01-28 22:15:00	-0.00911066	-0.009603087	3.25409214	3.2632028
2025-01-28 22:20:00	-0.00910768	-0.009603684	3.25409512	3.2632028
2025-01-28 22:25:00	-0.00910619	-0.009504933	3.25409661	3.2632028
2025-01-28 22:30:00	-0.0091032	-0.009504634	3.2540996	3.2632028
2025-01-28 22:35:00	-0.00909873	-0.009404837	3.25410407	3.2632028
2025-01-28 22:40:00	-0.0100848	-0.009403647	3.253118	3.2632028
2025-01-28 22:45:00	-0.00909276	-0.009401857	3.25411004	3.2632028
2025-01-28 22:50:00	-0.00909276	-0.009301013	3.25411004	3.2632028
2025-01-28 22:55:00	-0.0100818	-0.009299073	3.253121	3.2632028
2025-01-28 23:00:00	-0.0100818	-0.009396038	3.253121	3.2632028
2025-01-28 23:05:00	-0.0100818	-0.009493152	3.253121	3.2632028
2025-01-28 23:10:00	-0.0100803	-0.009590414	3.2531225	3.2632028
2025-01-28 23:15:00	-0.00908978	-0.009588773	3.25411302	3.2632028
2025-01-28 23:20:00	-0.0100758	-0.009686033	3.253127	3.2632028
2025-01-28 23:25:00	-0.00908381	-0.009684541	3.25411899	3.2632028
2025-01-28 23:30:00	-0.00908232	-0.009584293	3.25412048	3.2632028
2025-01-28 23:35:00	-0.0100698	-0.009681997	3.253133	3.2632028
2025-01-28 23:40:00	-0.0100684	-0.009779561	3.2531344	3.2632028
2025-01-28 23:45:00	-0.0100684	-0.009778221	3.2531344	3.2632028
2025-01-28 23:50:00	-0.00907784	-0.009677825	3.25412496	3.2632028
2025-01-28 23:55:00	-0.00907635	-0.00957728	3.25412645	3.2632028
2025-01-29 00:00:00	-0.00907486	-0.009476736	3.25412794	3.2632028
2025-01-29 00:05:00	-0.00907337	-0.009475095	3.25412943	3.2632028
2025-01-29 00:10:00	-0.00907188	-0.009374703	3.25413092	3.2632028
2025-01-29 00:15:00	-0.00907039	-0.009373361	3.25413241	3.2632028
2025-01-29 00:20:00	-0.00907039	-0.009372168	3.25413241	3.2632028
2025-01-29 00:25:00	-0.00906889	-0.009272077	3.25413391	3.2632028
2025-01-29 00:30:00	-0.0090674	-0.009171977	3.2541354	3.2632028
2025-01-29 00:35:00	-0.00807987	-0.008973124	3.25512293	3.2632028
2025-01-29 00:40:00	-0.00906889	-0.008972229	3.25413391	3.2632028
2025-01-29 00:45:00	-0.0100564	-0.009070234	3.2531464	3.2632028
2025-01-29 00:50:00	-0.00807987	-0.008970735	3.25512293	3.2632028
2025-01-29 00:55:00	-0.00906889	-0.008970287	3.25413391	3.2632028
2025-01-29 01:00:00	-0.00907188	-0.008970287	3.25413092	3.2632028
2025-01-29 01:05:00	-0.0100639	-0.009069638	3.2531389	3.2632028
2025-01-29 01:10:00	-0.00907934	-0.009070533	3.25412346	3.2632028
2025-01-29 01:15:00	-0.00809479	-0.008973123	3.25510801	3.2632028
2025-01-29 01:20:00	-0.00908829	-0.008975212	3.25411451	3.2632028
2025-01-29 01:25:00	-0.00810374	-0.008977599	3.25509906	3.2632028
2025-01-29 01:30:00	-0.00909575	-0.008980285	3.25410705	3.2632028
2025-01-29 01:35:00	-0.00909575	-0.00888422	3.25410705	3.2632028
2025-01-29 01:40:00	-0.00909425	-0.008985658	3.25410855	3.2632028
2025-01-29 01:45:00	-0.00909127	-0.008987896	3.25411153	3.2632028
2025-01-29 01:50:00	-0.00809927	-0.008890635	3.25510353	3.2632028
2025-01-29 01:55:00	-0.0100743	-0.008891675	3.2531285	3.2632028
2025-01-29 02:00:00	-0.0080933	-0.008793071	3.2551095	3.2632028
2025-01-29 02:05:00	-0.00907934	-0.008891526	3.25412346	3.2632028
2025-01-29 02:10:00	-0.0100669	-0.008989387	3.2531359	3.2632028
2025-01-29 02:15:00	-0.00907784	-0.009086797	3.25412496	3.2632028
2025-01-29 02:20:00	-0.00907784	-0.009085006	3.25412496	3.2632028
2025-01-29 02:25:00	-0.00907934	-0.009083365	3.25412346	3.2632028
2025-01-29 02:30:00	-0.00908083	-0.009082023	3.25412197	3.2632028
2025-01-29 02:35:00	-0.0100713	-0.009180026	3.2531315	3.2632028
2025-01-29 02:40:00	-0.00908232	-0.009278331	3.25412048	3.2632028
2025-01-29 02:45:00	-0.0100698	-0.009277881	3.253133	3.2632028
2025-01-29 02:50:00	-0.00908083	-0.009376634	3.25412197	3.2632028
2025-01-29 02:55:00	-0.0100684	-0.00947554	3.2531344	3.2632028
2025-01-29 03:00:00	-0.00908083	-0.009376933	3.25412197	3.2632028
2025-01-29 03:05:00	-0.0100698	-0.009476129	3.253133	3.2632028
2025-01-29 03:10:00	-0.0100713	-0.009575475	3.2531315	3.2632028
2025-01-29 03:15:00	-0.0100713	-0.009674671	3.2531315	3.2632028
2025-01-29 03:20:00	-0.00908232	-0.00967482	3.25412048	3.2632028
2025-01-29 03:25:00	-0.00908083	-0.009575773	3.25412197	3.2632028
2025-01-29 03:30:00	-0.00907934	-0.009575475	3.25412346	3.2632028
2025-01-29 03:35:00	-0.00907784	-0.009476279	3.25412496	3.2632028
2025-01-29 03:40:00	-0.00907635	-0.009475831	3.25412645	3.2632028
2025-01-29 03:45:00	-0.00907337	-0.009376328	3.25412943	3.2632028
2025-01-29 03:50:00	-0.00807987	-0.009276232	3.25512293	3.2632028
2025-01-29 03:55:00	-0.00807838	-0.00907709	3.25512442	3.2632028
2025-01-29 04:00:00	-0.00906889	-0.008976849	3.25413391	3.2632028
2025-01-29 04:05:00	-0.0100609	-0.008975809	3.2531419	3.2632028
2025-01-29 04:10:00	-0.00808733	-0.00887631	3.25511547	3.2632028
2025-01-29 04:15:00	-0.00809032	-0.008777259	3.25511248	3.2632028
2025-01-29 04:20:00	-0.00809181	-0.008678506	3.25511099	3.2632028
2025-01-29 04:25:00	-0.0100684	-0.008777562	3.2531344	3.2632028
2025-01-29 04:30:00	-0.00907784	-0.008777711	3.25412496	3.2632028
2025-01-29 04:35:00	-0.00907337	-0.008777711	3.25412943	3.2632028
2025-01-29 04:40:00	-0.00906889	-0.008876613	3.25413391	3.2632028
2025-01-29 04:45:00	-0.00906442	-0.008975217	3.25413838	3.2632028
2025-01-29 04:50:00	-0.0080754	-0.008875868	3.2551274	3.2632028
2025-01-29 04:55:00	-0.00906442	-0.00877622	3.25413838	3.2632028
2025-01-29 05:00:00	-0.00807987	-0.008775474	3.25512293	3.2632028
2025-01-29 05:05:00	-0.0100609	-0.008972532	3.2531419	3.2632028
2025-01-29 05:10:00	-0.00907784	-0.009071135	3.25412496	3.2632028
2025-01-29 05:15:00	-0.0100713	-0.009071425	3.2531315	3.2632028
2025-01-29 05:20:00	-0.0100758	-0.009171221	3.253127	3.2632028
2025-01-29 05:25:00	-0.00908978	-0.009172862	3.25411302	3.2632028
2025-01-29 05:30:00	-0.00810374	-0.009076347	3.25509906	3.2632028
2025-01-29 05:35:00	-0.0100833	-0.009178235	3.2531195	3.2632028
2025-01-29 05:40:00	-0.00810672	-0.009181367	3.25509608	3.2632028
2025-01-29 05:45:00	-0.0100848	-0.009283405	3.253118	3.2632028
2025-01-29 05:50:00	-0.0100848	-0.009483898	3.253118	3.2632028
2025-01-29 05:55:00	-0.0100833	-0.009486138	3.2531195	3.2632028
2025-01-29 06:00:00	-0.00909425	-0.009487779	3.25410855	3.2632028
2025-01-29 06:05:00	-0.00909276	-0.009389925	3.25411004	3.2632028
2025-01-29 06:10:00	-0.00909127	-0.009291472	3.25411153	3.2632028
2025-01-29 06:15:00	-0.00909276	-0.00929177	3.25411004	3.2632028
2025-01-29 06:20:00	-0.00909425	-0.009390821	3.25410855	3.2632028
2025-01-29 06:25:00	-0.00909276	-0.009291767	3.25411004	3.2632028
2025-01-29 06:30:00	-0.00909127	-0.009390222	3.25411153	3.2632028
2025-01-29 06:35:00	-0.00908978	-0.00929072	3.25411302	3.2632028
2025-01-29 06:40:00	-0.0100758	-0.00928982	3.253127	3.2632028
2025-01-29 06:45:00	-0.00809628	-0.009091118	3.25510652	3.2632028
2025-01-29 06:50:00	-0.0100758	-0.009189273	3.253127	3.2632028
2025-01-29 06:55:00	-0.00908978	-0.009188975	3.25411302	3.2632028
2025-01-29 07:00:00	-0.00909425	-0.009189273	3.25410855	3.2632028
2025-01-29 07:05:00	-0.0100863	-0.009288627	3.2531165	3.2632028
2025-01-29 07:10:00	-0.0100877	-0.009387972	3.2531151	3.2632028
2025-01-29 07:15:00	-0.00909724	-0.00938842	3.25410556	3.2632028
2025-01-29 07:20:00	-0.0100863	-0.009487923	3.2531165	3.2632028
2025-01-29 07:25:00	-0.00909724	-0.009488669	3.25410556	3.2632028
2025-01-29 07:30:00	-0.00909724	-0.009390813	3.25410556	3.2632028
2025-01-29 07:35:00	-0.0100863	-0.009589815	3.2531165	3.2632028
2025-01-29 07:40:00	-0.00810523	-0.009392758	3.25509757	3.2632028
2025-01-29 07:45:00	-0.00810225	-0.009294005	3.25510055	3.2632028
2025-01-29 07:50:00	-0.00809927	-0.009194507	3.25510353	3.2632028
2025-01-29 07:55:00	-0.00809479	-0.008995356	3.25510801	3.2632028
2025-01-29 08:00:00	-0.00908083	-0.008894669	3.25412197	3.2632028
2025-01-29 08:05:00	-0.00809032	-0.008793977	3.25511248	3.2632028
2025-01-29 08:10:00	-0.00907784	-0.008693131	3.25412496	3.2632028
2025-01-29 08:15:00	-0.00808882	-0.008592289	3.25511398	3.2632028
2025-01-29 08:20:00	-0.00809032	-0.008491597	3.25511248	3.2632028
2025-01-29 08:25:00	-0.00908083	-0.00839105	3.25412197	3.2632028
2025-01-29 08:30:00	-0.0090853	-0.008489057	3.2541175	3.2632028
2025-01-29 08:35:00	-0.00908829	-0.008587661	3.25411451	3.2632028
2025-01-29 08:40:00	-0.00908978	-0.008686712	3.25411302	3.2632028
2025-01-29 08:45:00	-0.00908978	-0.008786211	3.25411302	3.2632028
2025-01-29 08:50:00	-0.0100773	-0.008885858	3.2531255	3.2632028
2025-01-29 08:55:00	-0.0090868	-0.008985506	3.254116	3.2632028
2025-01-29 09:00:00	-0.0100743	-0.009085152	3.2531285	3.2632028
2025-01-29 09:05:00	-0.00809927	-0.009086197	3.25510353	3.2632028
2025-01-29 09:10:00	-0.00908978	-0.009186143	3.25411302	3.2632028
2025-01-29 09:15:00	-0.00810225	-0.009088285	3.25510055	3.2632028
2025-01-29 09:20:00	-0.00810523	-0.008990278	3.25509757	3.2632028
2025-01-29 09:25:00	-0.0100848	-0.009089929	3.253118	3.2632028
2025-01-29 09:30:00	-0.0100848	-0.009189431	3.253118	3.2632028
2025-01-29 09:35:00	-0.00909724	-0.009190177	3.25410556	3.2632028
2025-01-29 09:40:00	-0.00909724	-0.009092171	3.25410556	3.2632028
2025-01-29 09:45:00	-0.00909575	-0.009093066	3.25410705	3.2632028
2025-01-29 09:50:00	-0.00810672	-0.008896308	3.25509608	3.2632028
2025-01-29 09:55:00	-0.00810672	-0.008897053	3.25509608	3.2632028
2025-01-29 10:00:00	-0.00909724	-0.008897799	3.25410556	3.2632028
2025-01-29 10:05:00	-0.00810971	-0.008898545	3.25509309	3.2632028
2025-01-29 10:10:00	-0.0081112	-0.008899142	3.2550916	3.2632028
2025-01-29 10:15:00	-0.0081112	-0.008701782	3.2550916	3.2632028
2025-01-29 10:20:00	-0.00910022	-0.008603324	3.25410258	3.2632028
2025-01-29 10:25:00	-0.00910022	-0.008603622	3.25410258	3.2632028
2025-01-29 10:30:00	-0.00910022	-0.00860392	3.25410258	3.2632028
2025-01-29 10:35:00	-0.0100892	-0.008703265	3.2531136	3.2632028
2025-01-29 10:40:00	-0.00910022	-0.008802615	3.25410258	3.2632028
2025-01-29 10:45:00	-0.0081112	-0.008803063	3.2550916	3.2632028
2025-01-29 10:50:00	-0.00712069	-0.008605408	3.25608211	3.2632028
2025-01-29 10:55:00	-0.00810822	-0.008605259	3.25509458	3.2632028
2025-01-29 11:00:00	-0.00810523	-0.008604662	3.25509757	3.2632028
2025-01-29 11:05:00	-0.00909276	-0.008702818	3.25411004	3.2632028
2025-01-29 11:10:00	-0.00909127	-0.008701923	3.25411153	3.2632028
2025-01-29 11:15:00	-0.00810076	-0.008601977	3.25510204	3.2632028
2025-01-29 11:20:00	-0.00810076	-0.008502031	3.25510204	3.2632028
2025-01-29 11:25:00	-0.0100788	-0.008500991	3.253124	3.2632028
2025-01-29 11:30:00	-0.00810076	-0.008401045	3.25510204	3.2632028
2025-01-29 11:35:00	-0.00908978	-0.008498903	3.25411302	3.2632028
2025-01-29 11:40:00	-0.00908978	-0.008695812	3.25411302	3.2632028
2025-01-29 11:45:00	-0.00809927	-0.008694917	3.25510353	3.2632028
2025-01-29 11:50:00	-0.00809927	-0.008694321	3.25510353	3.2632028
2025-01-29 11:55:00	-0.00809927	-0.008594972	3.25510353	3.2632028
2025-01-29 12:00:00	-0.00809927	-0.008495772	3.25510353	3.2632028
2025-01-29 12:05:00	-0.0090868	-0.008594376	3.254116	3.2632028
2025-01-29 12:10:00	-0.0090868	-0.00869298	3.254116	3.2632028
2025-01-29 12:15:00	-0.00908381	-0.008593481	3.25411899	3.2632028
2025-01-29 12:20:00	-0.00907934	-0.008691339	3.25412346	3.2632028
2025-01-29 12:25:00	-0.00808435	-0.008590796	3.25511845	3.2632028
2025-01-29 12:30:00	-0.00807987	-0.008489805	3.25512293	3.2632028
2025-01-29 12:35:00	-0.0080754	-0.008487418	3.2551274	3.2632028
2025-01-29 12:40:00	-0.00906144	-0.008583635	3.25414136	3.2632028
2025-01-29 12:45:00	-0.00807092	-0.0085808	3.25513188	3.2632028
2025-01-29 12:50:00	-0.00807092	-0.008577965	3.25513188	3.2632028
2025-01-29 12:55:00	-0.00807391	-0.008476676	3.25512889	3.2632028
2025-01-29 13:00:00	-0.00906591	-0.008474587	3.25413689	3.2632028
2025-01-29 13:05:00	-0.00808136	-0.008374342	3.25512144	3.2632028
2025-01-29 13:10:00	-0.00808435	-0.008274843	3.25511845	3.2632028
2025-01-29 13:15:00	-0.00907337	-0.008373745	3.25412943	3.2632028
2025-01-29 13:20:00	-0.00808435	-0.008374193	3.25511845	3.2632028
2025-01-29 13:25:00	-0.00808286	-0.008374939	3.25511994	3.2632028
2025-01-29 13:30:00	-0.00907039	-0.008375834	3.25413241	3.2632028
2025-01-29 13:35:00	-0.00807987	-0.008376729	3.25512293	3.2632028
2025-01-29 13:40:00	-0.00807689	-0.008377326	3.25512591	3.2632028
2025-01-29 13:45:00	-0.00807391	-0.008377326	3.25512889	3.2632028
2025-01-29 13:50:00	-0.00906144	-0.008376879	3.25414136	3.2632028
2025-01-29 13:55:00	-0.00807092	-0.008375835	3.25513188	3.2632028
2025-01-29 14:00:00	-0.00806943	-0.008374343	3.25513337	3.2632028
2025-01-29 14:05:00	-0.00806943	-0.008273949	3.25513337	3.2632028
2025-01-29 14:10:00	-0.00806943	-0.008272457	3.25513337	3.2632028
2025-01-29 14:15:00	-0.00807241	-0.008271412	3.25513039	3.2632028
2025-01-29 14:20:00	-0.00807391	-0.008171764	3.25512889	3.2632028
2025-01-29 14:25:00	-0.00807689	-0.008171466	3.25512591	3.2632028
2025-01-29 14:30:00	-0.00807838	-0.008171615	3.25512442	3.2632028
2025-01-29 14:35:00	-0.00906889	-0.008271113	3.25413391	3.2632028
2025-01-29 14:40:00	-0.00808286	-0.008173255	3.25511994	3.2632028
2025-01-29 14:45:00	-0.0100624	-0.008372403	3.2531404	3.2632028
2025-01-29 14:50:00	-0.00808584	-0.008374044	3.25511696	3.2632028
2025-01-29 14:55:00	-0.00808733	-0.008375834	3.25511547	3.2632028
2025-01-29 15:00:00	-0.00808882	-0.008377773	3.25511398	3.2632028
2025-01-29 15:05:00	-0.00808882	-0.008379414	3.25511398	3.2632028
2025-01-29 15:10:00	-0.0070998	-0.008282003	3.256103	3.2632028
2025-01-29 15:15:00	-0.00808733	-0.008283047	3.25511547	3.2632028
2025-01-29 15:20:00	-0.00808286	-0.008283495	3.25511994	3.2632028
2025-01-29 15:25:00	-0.0090674	-0.008283346	3.2541354	3.2632028
2025-01-29 15:30:00	-0.0100505	-0.00848011	3.2531523	3.2632028
2025-01-29 15:35:00	-0.00905845	-0.008379715	3.25414435	3.2632028
2025-01-29 15:40:00	-0.00707892	-0.008279023	3.25612388	3.2632028
2025-01-29 15:45:00	-0.010046	-0.00847489	3.2531568	3.2632028
2025-01-29 15:50:00	-0.00806794	-0.008472802	3.25513486	3.2632028
2025-01-29 15:55:00	-0.00707743	-0.008371663	3.25612537	3.2632028
2025-01-29 16:00:00	-0.00806197	-0.00846788	3.25514083	3.2632028
2025-01-29 16:05:00	-0.00706997	-0.008366144	3.25613283	3.2632028
2025-01-29 16:10:00	-0.0100326	-0.008561118	3.2531702	3.2632028
2025-01-29 16:15:00	-0.00805302	-0.00845968	3.25514978	3.2632028
2025-01-29 16:20:00	-0.00805302	-0.008259932	3.25514978	3.2632028
2025-01-29 16:25:00	-0.00805451	-0.008159538	3.25514829	3.2632028
2025-01-29 16:30:00	-0.00706848	-0.008158494	3.25613432	3.2632028
2025-01-29 16:35:00	-0.00707295	-0.007861189	3.25612985	3.2632028
2025-01-29 16:40:00	-0.00905249	-0.007959644	3.25415031	3.2632028
2025-01-29 16:45:00	-0.00905547	-0.008157448	3.25414733	3.2632028
2025-01-29 16:50:00	-0.00806794	-0.008158045	3.25513486	3.2632028
2025-01-29 16:55:00	-0.00806794	-0.008257842	3.25513486	3.2632028
2025-01-29 17:00:00	-0.00806794	-0.008061376	3.25513486	3.2632028
2025-01-29 17:05:00	-0.00905696	-0.00816177	3.25414584	3.2632028
2025-01-29 17:10:00	-0.00806645	-0.008163113	3.25513635	3.2632028
2025-01-29 17:15:00	-0.00905547	-0.008263209	3.25414733	3.2632028
2025-01-29 17:20:00	-0.00806794	-0.008363155	3.25513486	3.2632028
2025-01-29 17:25:00	-0.00806943	-0.008462803	3.25513337	3.2632028
2025-01-29 17:30:00	-0.00807241	-0.008364795	3.25513039	3.2632028
2025-01-29 17:35:00	-0.00906144	-0.008365392	3.25414136	3.2632028
2025-01-29 17:40:00	-0.0100505	-0.008563648	3.2531523	3.2632028
2025-01-29 17:45:00	-0.00807092	-0.008563946	3.25513188	3.2632028
2025-01-29 17:50:00	-0.00905696	-0.008662848	3.25414584	3.2632028
2025-01-29 17:55:00	-0.00905398	-0.00866255	3.25414882	3.2632028
2025-01-29 18:00:00	-0.00806048	-0.008661953	3.25514232	3.2632028
2025-01-29 18:05:00	-0.00805601	-0.008562007	3.25514679	3.2632028
2025-01-29 18:10:00	-0.00904055	-0.008659268	3.25416225	3.2632028
2025-01-29 18:15:00	-0.00804705	-0.00865703	3.25515575	3.2632028
2025-01-29 18:20:00	-0.00705356	-0.008555145	3.25614924	3.2632028
2025-01-29 18:25:00	-0.0080396	-0.008452961	3.2551632	3.2632028
2025-01-29 18:30:00	-0.00902862	-0.008350773	3.25417418	3.2632028
2025-01-29 18:35:00	-0.00705356	-0.008249037	3.25614924	3.2632028
2025-01-29 18:40:00	-0.00804705	-0.008148046	3.25515575	3.2632028
2025-01-29 18:45:00	-0.00805153	-0.008047801	3.25515127	3.2632028
2025-01-29 18:50:00	-0.00805601	-0.008047354	3.25514679	3.2632028
2025-01-29 18:55:00	-0.00806048	-0.008047801	3.25514232	3.2632028
2025-01-29 19:00:00	-0.00806496	-0.007950242	3.25513784	3.2632028
2025-01-29 19:05:00	-0.00905845	-0.008051382	3.25414435	3.2632028
2025-01-29 19:10:00	-0.00708339	-0.008054365	3.25611941	3.2632028
2025-01-29 19:15:00	-0.00807391	-0.008057796	3.25512889	3.2632028
2025-01-29 19:20:00	-0.0080754	-0.007962474	3.2551274	3.2632028
2025-01-29 19:25:00	-0.0100534	-0.008262458	3.2531494	3.2632028
2025-01-29 19:30:00	-0.00807391	-0.008265144	3.25512889	3.2632028
2025-01-29 19:35:00	-0.00905994	-0.008365985	3.25414286	3.2632028
2025-01-29 19:40:00	-0.00905547	-0.008465931	3.25414733	3.2632028
2025-01-29 19:45:00	-0.00905398	-0.008565281	3.25414882	3.2632028
2025-01-29 19:50:00	-0.00707444	-0.008466229	3.25612836	3.2632028
2025-01-29 19:55:00	-0.00806048	-0.008366432	3.25514232	3.2632028
2025-01-29 20:00:00	-0.0080575	-0.008463843	3.2551453	3.2632028
2025-01-29 20:05:00	-0.00904652	-0.008561104	3.25415628	3.2632028
2025-01-29 20:10:00	-0.00904503	-0.008658067	3.25415777	3.2632028
2025-01-29 20:15:00	-0.00904503	-0.00855723	3.25415777	3.2632028
2025-01-29 20:20:00	-0.00904503	-0.008654342	3.25415777	3.2632028
2025-01-29 20:25:00	-0.0080575	-0.008554098	3.2551453	3.2632028
2025-01-29 20:30:00	-0.0080575	-0.008454301	3.2551453	3.2632028
2025-01-29 20:35:00	-0.00904652	-0.008453555	3.25415628	3.2632028
2025-01-29 20:40:00	-0.00706848	-0.008452959	3.25613432	3.2632028
2025-01-29 20:45:00	-0.00904652	-0.008551563	3.25415628	3.2632028
2025-01-29 20:50:00	-0.00904801	-0.008650614	3.25415479	3.2632028
2025-01-29 20:55:00	-0.00806048	-0.00855201	3.25514232	3.2632028
2025-01-29 21:00:00	-0.00806197	-0.008453704	3.25514083	3.2632028
2025-01-29 21:05:00	-0.00806048	-0.008355249	3.25514232	3.2632028
2025-01-29 21:10:00	-0.0080575	-0.008256496	3.2551453	3.2632028
2025-01-29 21:15:00	-0.0080575	-0.008256496	3.2551453	3.2632028
2025-01-29 21:20:00	-0.00904503	-0.008355249	3.25415777	3.2632028
2025-01-29 21:25:00	-0.00904503	-0.0083551	3.25415777	3.2632028
2025-01-29 21:30:00	-0.0100355	-0.008651802	3.2531673	3.2632028
2025-01-29 21:35:00	-0.0090495	-0.0086521	3.2541533	3.2632028
2025-01-29 21:40:00	-0.00905249	-0.008652548	3.25415031	3.2632028
2025-01-29 21:45:00	-0.00905398	-0.008751898	3.25414882	3.2632028
2025-01-29 21:50:00	-0.00905398	-0.008851099	3.25414882	3.2632028
2025-01-29 21:55:00	-0.00905249	-0.0089503	3.25415031	3.2632028
2025-01-29 22:00:00	-0.0090495	-0.0090495	3.2541533	3.2632028
2025-01-29 22:05:00	-0.00805899	-0.009049649	3.25514381	3.2632028
2025-01-29 22:10:00	-0.00904503	-0.009049649	3.25415777	3.2632028
2025-01-29 22:15:00	-0.00904503	-0.009049649	3.25415777	3.2632028
2025-01-29 22:20:00	-0.00904652	-0.008950751	3.25415628	3.2632028
2025-01-29 22:25:00	-0.00707146	-0.008752947	3.25613134	3.2632028
2025-01-29 22:30:00	-0.00905099	-0.008752797	3.25415181	3.2632028
2025-01-29 22:35:00	-0.00905249	-0.008752648	3.25415031	3.2632028
2025-01-29 22:40:00	-0.010043	-0.00885155	3.2531598	3.2632028
2025-01-29 22:45:00	-0.00707593	-0.008653894	3.25612687	3.2632028
2025-01-29 22:50:00	-0.00905398	-0.008654342	3.25414882	3.2632028
2025-01-29 22:55:00	-0.00806645	-0.008655088	3.25513635	3.2632028
2025-01-29 23:00:00	-0.00905696	-0.008656281	3.25414584	3.2632028
2025-01-29 23:05:00	-0.00807241	-0.008559019	3.25513039	3.2632028
2025-01-29 23:10:00	-0.00807838	-0.008462205	3.25512442	3.2632028
2025-01-29 23:15:00	-0.00808435	-0.008563494	3.25511845	3.2632028
2025-01-29 23:20:00	-0.00808733	-0.008467128	3.25511547	3.2632028
2025-01-29 23:25:00	-0.00907934	-0.008469813	3.25412346	3.2632028
2025-01-29 23:30:00	-0.0080933	-0.008274843	3.2551095	3.2632028
2025-01-29 23:35:00	-0.00809479	-0.008376729	3.25510801	3.2632028
2025-01-29 23:40:00	-0.00809777	-0.008281108	3.25510503	3.2632028
2025-01-29 23:45:00	-0.00810076	-0.008284539	3.25510204	3.2632028
2025-01-29 23:50:00	-0.00909276	-0.008288119	3.25411004	3.2632028
2025-01-29 23:55:00	-0.00909425	-0.008390303	3.25410855	3.2632028
2025-01-30 00:00:00	-0.00810672	-0.008393137	3.25509608	3.2632028
# konec dat