# P1012_TE202 - P1012_TE202
# P1012 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2024-12-02 00:05:00	17.2367	17.2367	17.2367	0
2024-12-02 00:10:00	17.2363	17.2365	17.2363	0
2024-12-02 00:15:00	17.2367	17.236566666667	17.2367	0
2024-12-02 00:20:00	17.2363	17.2365	17.2363	0
2024-12-02 00:25:00	17.2365	17.2365	17.2365	0
2024-12-02 00:30:00	17.2367	17.236533333333	17.2367	0
2024-12-02 00:35:00	17.2368	17.236571428571	17.2368	0
2024-12-02 00:40:00	17.2368	17.2366	17.2368	0
2024-12-02 00:45:00	17.2364	17.236577777778	17.2364	0
2024-12-02 00:50:00	17.2367	17.23659	17.2367	0
2024-12-02 00:55:00	17.2301	17.23593	17.2301	0
2024-12-02 01:00:00	17.2302	17.23532	17.2302	0
2024-12-02 01:05:00	17.2369	17.23534	17.2369	0
2024-12-02 01:10:00	17.2374	17.23545	17.2374	0
2024-12-02 01:15:00	17.2305	17.23485	17.2305	0
2024-12-02 01:20:00	17.2383	17.23501	17.2383	0
2024-12-02 01:25:00	17.239	17.23523	17.239	0
2024-12-02 01:30:00	17.2311	17.23466	17.2311	0
2024-12-02 01:35:00	17.2382	17.23484	17.2382	0
2024-12-02 01:40:00	17.2312	17.23429	17.2312	0
2024-12-02 01:45:00	17.2376	17.23504	17.2376	0
2024-12-02 01:50:00	17.2313	17.23515	17.2313	0
2024-12-02 01:55:00	17.2315	17.23461	17.2315	0
2024-12-02 02:00:00	17.2306	17.23393	17.2306	0
2024-12-02 02:05:00	17.2306	17.23394	17.2306	0
2024-12-02 02:10:00	17.2306	17.23317	17.2306	0
2024-12-02 02:15:00	17.23	17.23227	17.23	0
2024-12-02 02:20:00	17.2301	17.23217	17.2301	0
2024-12-02 02:25:00	17.2297	17.23132	17.2297	0
2024-12-02 02:30:00	17.2367	17.23187	17.2367	0
2024-12-02 02:35:00	17.2301	17.23112	17.2301	0
2024-12-02 02:40:00	17.2297	17.23096	17.2297	0
2024-12-02 02:45:00	17.2294	17.23075	17.2294	0
2024-12-02 02:50:00	17.2303	17.23072	17.2303	0
2024-12-02 02:55:00	17.2309	17.23075	17.2309	0
2024-12-02 03:00:00	17.2312	17.23081	17.2312	0
2024-12-02 03:05:00	17.2304	17.23085	17.2304	0
2024-12-02 03:10:00	17.2304	17.23088	17.2304	0
2024-12-02 03:15:00	17.2366	17.23157	17.2366	0
2024-12-02 03:20:00	17.2301	17.23091	17.2301	0
2024-12-02 03:25:00	17.2302	17.23092	17.2302	0
2024-12-02 03:30:00	17.2303	17.23098	17.2303	0
2024-12-02 03:35:00	17.2298	17.23102	17.2298	0
2024-12-02 03:40:00	17.23	17.23099	17.23	0
2024-12-02 03:45:00	17.2311	17.23101	17.2311	0
2024-12-02 03:50:00	17.2308	17.23097	17.2308	0
2024-12-02 03:55:00	17.2306	17.23099	17.2306	0
2024-12-02 04:00:00	17.23	17.23095	17.23	0
2024-12-02 04:05:00	17.2297	17.23026	17.2297	0
2024-12-02 04:10:00	17.23	17.23025	17.23	0
2024-12-02 04:15:00	17.2296	17.23019	17.2296	0
2024-12-02 04:20:00	17.2299	17.23015	17.2299	0
2024-12-02 04:25:00	17.2229	17.22946	17.2229	0
2024-12-02 04:30:00	17.2299	17.22945	17.2299	0
2024-12-02 04:35:00	17.2296	17.2293	17.2296	0
2024-12-02 04:40:00	17.2294	17.22916	17.2294	0
2024-12-02 04:45:00	17.2236	17.22846	17.2236	0
2024-12-02 04:50:00	17.2231	17.22777	17.2231	0
2024-12-02 04:55:00	17.2233	17.22713	17.2233	0
2024-12-02 05:00:00	17.2235	17.22648	17.2235	0
2024-12-02 05:05:00	17.2242	17.22594	17.2242	0
2024-12-02 05:10:00	17.2241	17.22536	17.2241	0
2024-12-02 05:15:00	17.2245	17.22552	17.2245	0
2024-12-02 05:20:00	17.2247	17.225	17.2247	0
2024-12-02 05:25:00	17.2239	17.22443	17.2239	0
2024-12-02 05:30:00	17.2243	17.22392	17.2243	0
2024-12-02 05:35:00	17.2241	17.22397	17.2241	0
2024-12-02 05:40:00	17.2249	17.22415	17.2249	0
2024-12-02 05:45:00	17.2246	17.22428	17.2246	0
2024-12-02 05:50:00	17.2181	17.22374	17.2181	0
2024-12-02 05:55:00	17.2244	17.22376	17.2244	0
2024-12-02 06:00:00	17.2236	17.22371	17.2236	0
2024-12-02 06:05:00	17.2242	17.22368	17.2242	0
2024-12-02 06:10:00	17.2173	17.22294	17.2173	0
2024-12-02 06:15:00	17.2244	17.22299	17.2244	0
2024-12-02 06:20:00	17.2241	17.22297	17.2241	0
2024-12-02 06:25:00	17.2172	17.22228	17.2172	0
2024-12-02 06:30:00	17.2244	17.22223	17.2244	0
2024-12-02 06:35:00	17.2241	17.22218	17.2241	0
2024-12-02 06:40:00	17.2178	17.22215	17.2178	0
2024-12-02 06:45:00	17.2191	17.22162	17.2191	0
2024-12-02 06:50:00	17.2178	17.22104	17.2178	0
2024-12-02 06:55:00	17.2242	17.22104	17.2242	0
2024-12-02 07:00:00	17.2235	17.22166	17.2235	0
2024-12-02 07:05:00	17.2231	17.22153	17.2231	0
2024-12-02 07:10:00	17.2228	17.2214	17.2228	0
2024-12-02 07:15:00	17.2164	17.22132	17.2164	0
2024-12-02 07:20:00	17.2172	17.2206	17.2172	0
2024-12-02 07:25:00	17.2175	17.21994	17.2175	0
2024-12-02 07:30:00	17.2179	17.21995	17.2179	0
2024-12-02 07:35:00	17.2181	17.21985	17.2181	0
2024-12-02 07:40:00	17.2239	17.22046	17.2239	0
2024-12-02 07:45:00	17.2172	17.21976	17.2172	0
2024-12-02 07:50:00	17.2166	17.21907	17.2166	0
2024-12-02 07:55:00	17.2163	17.21839	17.2163	0
2024-12-02 08:00:00	17.2165	17.21776	17.2165	0
2024-12-02 08:05:00	17.2166	17.21778	17.2166	0
2024-12-02 08:10:00	17.2173	17.21779	17.2173	0
2024-12-02 08:15:00	17.2167	17.21771	17.2167	0
2024-12-02 08:20:00	17.2174	17.21766	17.2174	0
2024-12-02 08:25:00	17.2172	17.21757	17.2172	0
2024-12-02 08:30:00	17.2172	17.2169	17.2172	0
2024-12-02 08:35:00	17.2166	17.21684	17.2166	0
2024-12-02 08:40:00	17.2167	17.21685	17.2167	0
2024-12-02 08:45:00	17.2163	17.21685	17.2163	0
2024-12-02 08:50:00	17.2161	17.21681	17.2161	0
2024-12-02 08:55:00	17.2164	17.21679	17.2164	0
2024-12-02 09:00:00	17.2161	17.21667	17.2161	0
2024-12-02 09:05:00	17.2164	17.21664	17.2164	0
2024-12-02 09:10:00	17.2161	17.21651	17.2161	0
2024-12-02 09:15:00	17.2159	17.21638	17.2159	0
2024-12-02 09:20:00	17.2163	17.21629	17.2163	0
2024-12-02 09:25:00	17.2166	17.21629	17.2166	0
2024-12-02 09:30:00	17.2167	17.21629	17.2167	0
2024-12-02 09:35:00	17.2178	17.21644	17.2178	0
2024-12-02 09:40:00	17.2108	17.21591	17.2108	0
2024-12-02 09:45:00	17.2173	17.216	17.2173	0
2024-12-02 09:50:00	17.2167	17.21606	17.2167	0
2024-12-02 09:55:00	17.2107	17.21549	17.2107	0
2024-12-02 10:00:00	17.2167	17.21555	17.2167	0
2024-12-02 10:05:00	17.2111	17.21507	17.2111	0
2024-12-02 10:10:00	17.2108	17.21452	17.2108	0
2024-12-02 10:15:00	17.2101	17.21387	17.2101	0
2024-12-02 10:20:00	17.2297	17.21517	17.2297	0
2024-12-02 10:25:00	17.2172	17.21511	17.2172	0
2024-12-02 10:30:00	17.2438	17.21841	17.2438	0
2024-12-02 10:35:00	17.2838	17.22506	17.2838	0
2024-12-02 10:40:00	17.3167	17.23506	17.3167	0
2024-12-02 10:45:00	17.3899	17.25298	17.3899	0
2024-12-02 10:50:00	17.4437	17.27568	17.4437	0
2024-12-02 10:55:00	17.4573	17.3003	17.4573	0
2024-12-02 11:00:00	17.4573	17.32495	17.4573	0
2024-12-02 11:05:00	17.4713	17.35107	17.4713	0
2024-12-02 11:10:00	17.4711	17.37521	17.4711	0
2024-12-02 11:15:00	17.4711	17.4006	17.4711	0
2024-12-02 11:20:00	17.4711	17.42333	17.4711	0
2024-12-02 11:25:00	17.4772	17.44267	17.4772	0
2024-12-02 11:30:00	17.4706	17.45806	17.4706	0
2024-12-02 11:35:00	17.4836	17.46743	17.4836	0
2024-12-02 11:40:00	17.4771	17.47077	17.4771	0
2024-12-02 11:45:00	17.4701	17.47205	17.4701	0
2024-12-02 11:50:00	17.4642	17.47274	17.4642	0
2024-12-02 11:55:00	17.4637	17.47198	17.4637	0
2024-12-02 12:00:00	17.464	17.47127	17.464	0
2024-12-02 12:05:00	17.464	17.47056	17.464	0
2024-12-02 12:10:00	17.4569	17.46914	17.4569	0
2024-12-02 12:15:00	17.4504	17.46646	17.4504	0
2024-12-02 12:20:00	17.4573	17.46513	17.4573	0
2024-12-02 12:25:00	17.4569	17.46246	17.4569	0
2024-12-02 12:30:00	17.4566	17.46041	17.4566	0
2024-12-02 12:35:00	17.4502	17.45842	17.4502	0
2024-12-02 12:40:00	17.4433	17.45633	17.4433	0
2024-12-02 12:45:00	17.4364	17.4536	17.4364	0
2024-12-02 12:50:00	17.4369	17.45089	17.4369	0
2024-12-02 12:55:00	17.4305	17.44754	17.4305	0
2024-12-02 13:00:00	17.4306	17.44491	17.4306	0
2024-12-02 13:05:00	17.4312	17.44299	17.4312	0
2024-12-02 13:10:00	17.431	17.44036	17.431	0
2024-12-02 13:15:00	17.4238	17.43705	17.4238	0
2024-12-02 13:20:00	17.4172	17.43311	17.4172	0
2024-12-02 13:25:00	17.4105	17.42914	17.4105	0
2024-12-02 13:30:00	17.4101	17.42582	17.4101	0
2024-12-02 13:35:00	17.4305	17.42523	17.4305	0
2024-12-02 13:40:00	17.5046	17.432	17.5046	0
2024-12-02 13:45:00	17.4572	17.43467	17.4572	0
2024-12-02 13:50:00	17.4435	17.43596	17.4435	0
2024-12-02 13:55:00	17.4371	17.43655	17.4371	0
2024-12-02 14:00:00	17.4378	17.43723	17.4378	0
2024-12-02 14:05:00	17.4238	17.43723	17.4238	0
2024-12-02 14:10:00	17.4172	17.43723	17.4172	0
2024-12-02 14:15:00	17.4168	17.43786	17.4168	0
2024-12-02 14:20:00	17.417	17.43855	17.417	0
2024-12-02 14:25:00	17.41	17.4365	17.41	0
2024-12-02 14:30:00	17.4031	17.42635	17.4031	0
2024-12-02 14:35:00	17.4035	17.42098	17.4035	0
2024-12-02 14:40:00	17.4037	17.417	17.4037	0
2024-12-02 14:45:00	17.3983	17.41312	17.3983	0
2024-12-02 14:50:00	17.3974	17.40908	17.3974	0
2024-12-02 14:55:00	17.3902	17.40572	17.3902	0
2024-12-02 15:00:00	17.3905	17.40305	17.3905	0
2024-12-02 15:05:00	17.3905	17.40042	17.3905	0
2024-12-02 15:10:00	17.3906	17.39778	17.3906	0
2024-12-02 15:15:00	17.384	17.39518	17.384	0
2024-12-02 15:20:00	17.3835	17.39322	17.3835	0
2024-12-02 15:25:00	17.3838	17.39125	17.3838	0
2024-12-02 15:30:00	17.3767	17.38855	17.3767	0
2024-12-02 15:35:00	17.3775	17.38647	17.3775	0
2024-12-02 15:40:00	17.3769	17.38442	17.3769	0
2024-12-02 15:45:00	17.3705	17.38245	17.3705	0
2024-12-02 15:50:00	17.3639	17.37979	17.3639	0
2024-12-02 15:55:00	17.3706	17.3778	17.3706	0
2024-12-02 16:00:00	17.364	17.37514	17.364	0
2024-12-02 16:05:00	17.3641	17.37315	17.3641	0
2024-12-02 16:10:00	17.3646	17.37126	17.3646	0
2024-12-02 16:15:00	17.3639	17.36927	17.3639	0
2024-12-02 16:20:00	17.3567	17.36727	17.3567	0
2024-12-02 16:25:00	17.3569	17.36521	17.3569	0
2024-12-02 16:30:00	17.3505	17.36257	17.3505	0
2024-12-02 16:35:00	17.35	17.36052	17.35	0
2024-12-02 16:40:00	17.3503	17.35916	17.3503	0
2024-12-02 16:45:00	17.3504	17.35714	17.3504	0
2024-12-02 16:50:00	17.3504	17.35578	17.3504	0
2024-12-02 16:55:00	17.3438	17.35375	17.3438	0
2024-12-02 17:00:00	17.3438	17.35167	17.3438	0
2024-12-02 17:05:00	17.3439	17.34967	17.3439	0
2024-12-02 17:10:00	17.3501	17.34901	17.3501	0
2024-12-02 17:15:00	17.3364	17.34696	17.3364	0
2024-12-02 17:20:00	17.3362	17.34553	17.3362	0
2024-12-02 17:25:00	17.3361	17.34414	17.3361	0
2024-12-02 17:30:00	17.336	17.34271	17.336	0
2024-12-02 17:35:00	17.336	17.34127	17.336	0
2024-12-02 17:40:00	17.3309	17.33932	17.3309	0
2024-12-02 17:45:00	17.3307	17.33801	17.3307	0
2024-12-02 17:50:00	17.3302	17.33665	17.3302	0
2024-12-02 17:55:00	17.3298	17.33524	17.3298	0
2024-12-02 18:00:00	17.3229	17.33252	17.3229	0
2024-12-02 18:05:00	17.3299	17.33187	17.3299	0
2024-12-02 18:10:00	17.3234	17.33059	17.3234	0
2024-12-02 18:15:00	17.3237	17.32935	17.3237	0
2024-12-02 18:20:00	17.3233	17.32808	17.3233	0
2024-12-02 18:25:00	17.323	17.32678	17.323	0
2024-12-02 18:30:00	17.3234	17.32603	17.3234	0
2024-12-02 18:35:00	17.3246	17.32542	17.3246	0
2024-12-02 18:40:00	17.3182	17.32422	17.3182	0
2024-12-02 18:45:00	17.3184	17.32308	17.3184	0
2024-12-02 18:50:00	17.3175	17.32254	17.3175	0
2024-12-02 18:55:00	17.3179	17.32134	17.3179	0
2024-12-02 19:00:00	17.3172	17.32072	17.3172	0
2024-12-02 19:05:00	17.31	17.31935	17.31	0
2024-12-02 19:10:00	17.3107	17.31809	17.3107	0
2024-12-02 19:15:00	17.3108	17.31687	17.3108	0
2024-12-02 19:20:00	17.3106	17.31559	17.3106	0
2024-12-02 19:25:00	17.3111	17.31424	17.3111	0
2024-12-02 19:30:00	17.3109	17.31351	17.3109	0
2024-12-02 19:35:00	17.3103	17.3127	17.3103	0
2024-12-02 19:40:00	17.3104	17.31199	17.3104	0
2024-12-02 19:45:00	17.3038	17.31058	17.3038	0
2024-12-02 19:50:00	17.3043	17.30929	17.3043	0
2024-12-02 19:55:00	17.3103	17.30932	17.3103	0
2024-12-02 20:00:00	17.297	17.30795	17.297	0
2024-12-02 20:05:00	17.2976	17.30663	17.2976	0
2024-12-02 20:10:00	17.3041	17.30598	17.3041	0
2024-12-02 20:15:00	17.2968	17.30455	17.2968	0
2024-12-02 20:20:00	17.2974	17.3032	17.2974	0
2024-12-02 20:25:00	17.2973	17.3019	17.2973	0
2024-12-02 20:30:00	17.2967	17.30053	17.2967	0
2024-12-02 20:35:00	17.2964	17.29979	17.2964	0
2024-12-02 20:40:00	17.2962	17.29898	17.2962	0
2024-12-02 20:45:00	17.296	17.29755	17.296	0
2024-12-02 20:50:00	17.2965	17.2975	17.2965	0
2024-12-02 20:55:00	17.2967	17.29741	17.2967	0
2024-12-02 21:00:00	17.2969	17.29669	17.2969	0
2024-12-02 21:05:00	17.2969	17.2967	17.2969	0
2024-12-02 21:10:00	17.2903	17.29599	17.2903	0
2024-12-02 21:15:00	17.2903	17.29529	17.2903	0
2024-12-02 21:20:00	17.2904	17.29466	17.2904	0
2024-12-02 21:25:00	17.2905	17.29407	17.2905	0
2024-12-02 21:30:00	17.2905	17.2935	17.2905	0
2024-12-02 21:35:00	17.2971	17.29361	17.2971	0
2024-12-02 21:40:00	17.2905	17.29301	17.2905	0
2024-12-02 21:45:00	17.2838	17.29172	17.2838	0
2024-12-02 21:50:00	17.2838	17.29041	17.2838	0
2024-12-02 21:55:00	17.2839	17.28911	17.2839	0
2024-12-02 22:00:00	17.2834	17.28842	17.2834	0
2024-12-02 22:05:00	17.283	17.28769	17.283	0
2024-12-02 22:10:00	17.2833	17.28698	17.2833	0
2024-12-02 22:15:00	17.2837	17.2863	17.2837	0
2024-12-02 22:20:00	17.2832	17.28557	17.2832	0
2024-12-02 22:25:00	17.2834	17.2842	17.2834	0
2024-12-02 22:30:00	17.2773	17.28288	17.2773	0
2024-12-02 22:35:00	17.2849	17.28299	17.2849	0
2024-12-02 22:40:00	17.284	17.28301	17.284	0
2024-12-02 22:45:00	17.2772	17.28234	17.2772	0
2024-12-02 22:50:00	17.2767	17.28167	17.2767	0
2024-12-02 22:55:00	17.2768	17.28105	17.2768	0
2024-12-02 23:00:00	17.2831	17.28103	17.2831	0
2024-12-02 23:05:00	17.2835	17.28101	17.2835	0
2024-12-02 23:10:00	17.2769	17.28038	17.2769	0
2024-12-02 23:15:00	17.2769	17.27973	17.2769	0
2024-12-02 23:20:00	17.2775	17.27975	17.2775	0
2024-12-02 23:25:00	17.2769	17.27895	17.2769	0
2024-12-02 23:30:00	17.277	17.27825	17.277	0
2024-12-02 23:35:00	17.2765	17.27818	17.2765	0
2024-12-02 23:40:00	17.2768	17.27819	17.2768	0
2024-12-02 23:45:00	17.2703	17.27754	17.2703	0
2024-12-02 23:50:00	17.2766	17.27689	17.2766	0
2024-12-02 23:55:00	17.2763	17.27617	17.2763	0
2024-12-03 00:00:00	17.2777	17.27625	17.2777	0
2024-12-03 00:05:00	17.277	17.27626	17.277	0
2024-12-03 00:10:00	17.2703	17.27554	17.2703	0
2024-12-03 00:15:00	17.2699	17.27484	17.2699	0
2024-12-03 00:20:00	17.2696	17.2741	17.2696	0
2024-12-03 00:25:00	17.2694	17.27339	17.2694	0
2024-12-03 00:30:00	17.2693	17.27264	17.2693	0
2024-12-03 00:35:00	17.2697	17.27258	17.2697	0
2024-12-03 00:40:00	17.2705	17.27197	17.2705	0
2024-12-03 00:45:00	17.2704	17.27138	17.2704	0
2024-12-03 00:50:00	17.2705	17.27066	17.2705	0
2024-12-03 00:55:00	17.27	17.26996	17.27	0
2024-12-03 01:00:00	17.2706	17.26999	17.2706	0
2024-12-03 01:05:00	17.27	17.27	17.27	0
2024-12-03 01:10:00	17.2702	17.27006	17.2702	0
2024-12-03 01:15:00	17.2708	17.2702	17.2708	0
2024-12-03 01:20:00	17.2702	17.27029	17.2702	0
2024-12-03 01:25:00	17.2702	17.27034	17.2702	0
2024-12-03 01:30:00	17.2704	17.27033	17.2704	0
2024-12-03 01:35:00	17.2704	17.27033	17.2704	0
2024-12-03 01:40:00	17.2704	17.27032	17.2704	0
2024-12-03 01:45:00	17.2705	17.27037	17.2705	0
2024-12-03 01:50:00	17.2639	17.2697	17.2639	0
2024-12-03 01:55:00	17.2705	17.26975	17.2705	0
2024-12-03 02:00:00	17.2638	17.26911	17.2638	0
2024-12-03 02:05:00	17.2638	17.26841	17.2638	0
2024-12-03 02:10:00	17.2643	17.26782	17.2643	0
2024-12-03 02:15:00	17.2714	17.26794	17.2714	0
2024-12-03 02:20:00	17.2639	17.26729	17.2639	0
2024-12-03 02:25:00	17.2638	17.26663	17.2638	0
2024-12-03 02:30:00	17.2639	17.26598	17.2639	0
2024-12-03 02:35:00	17.2638	17.26531	17.2638	0
2024-12-03 02:40:00	17.2639	17.26531	17.2639	0
2024-12-03 02:45:00	17.2633	17.26459	17.2633	0
2024-12-03 02:50:00	17.263	17.26451	17.263	0
2024-12-03 02:55:00	17.2638	17.26451	17.2638	0
2024-12-03 03:00:00	17.2643	17.26451	17.2643	0
2024-12-03 03:05:00	17.2641	17.26378	17.2641	0
2024-12-03 03:10:00	17.264	17.26379	17.264	0
2024-12-03 03:15:00	17.2634	17.26375	17.2634	0
2024-12-03 03:20:00	17.263	17.26366	17.263	0
2024-12-03 03:25:00	17.2633	17.26361	17.2633	0
2024-12-03 03:30:00	17.263	17.26352	17.263	0
2024-12-03 03:35:00	17.2639	17.26358	17.2639	0
2024-12-03 03:40:00	17.2634	17.26362	17.2634	0
2024-12-03 03:45:00	17.263	17.26354	17.263	0
2024-12-03 03:50:00	17.2634	17.26345	17.2634	0
2024-12-03 03:55:00	17.2563	17.26267	17.2563	0
2024-12-03 04:00:00	17.2638	17.26265	17.2638	0
2024-12-03 04:05:00	17.2571	17.26202	17.2571	0
2024-12-03 04:10:00	17.2639	17.26211	17.2639	0
2024-12-03 04:15:00	17.2644	17.26222	17.2644	0
2024-12-03 04:20:00	17.2648	17.2624	17.2648	0
2024-12-03 04:25:00	17.2644	17.26245	17.2644	0
2024-12-03 04:30:00	17.2575	17.26186	17.2575	0
2024-12-03 04:35:00	17.2641	17.26197	17.2641	0
2024-12-03 04:40:00	17.2635	17.26198	17.2635	0
2024-12-03 04:45:00	17.2574	17.26209	17.2574	0
2024-12-03 04:50:00	17.264	17.26211	17.264	0
2024-12-03 04:55:00	17.2634	17.26274	17.2634	0
2024-12-03 05:00:00	17.2568	17.26203	17.2568	0
2024-12-03 05:05:00	17.2564	17.26123	17.2564	0
2024-12-03 05:10:00	17.2562	17.26037	17.2562	0
2024-12-03 05:15:00	17.2565	17.25958	17.2565	0
2024-12-03 05:20:00	17.2562	17.25945	17.2562	0
2024-12-03 05:25:00	17.2566	17.2587	17.2566	0
2024-12-03 05:30:00	17.2563	17.25798	17.2563	0
2024-12-03 05:35:00	17.2565	17.25789	17.2565	0
2024-12-03 05:40:00	17.2562	17.25711	17.2562	0
2024-12-03 05:45:00	17.2566	17.25643	17.2566	0
2024-12-03 05:50:00	17.2569	17.25644	17.2569	0
2024-12-03 05:55:00	17.2565	17.25645	17.2565	0
2024-12-03 06:00:00	17.2562	17.25645	17.2562	0
2024-12-03 06:05:00	17.2566	17.25646	17.2566	0
2024-12-03 06:10:00	17.2573	17.25657	17.2573	0
2024-12-03 06:15:00	17.2567	17.25658	17.2567	0
2024-12-03 06:20:00	17.2641	17.25736	17.2641	0
2024-12-03 06:25:00	17.2568	17.25739	17.2568	0
2024-12-03 06:30:00	17.257	17.25747	17.257	0
2024-12-03 06:35:00	17.2565	17.25746	17.2565	0
2024-12-03 06:40:00	17.2567	17.25744	17.2567	0
2024-12-03 06:45:00	17.263	17.25809	17.263	0
2024-12-03 06:50:00	17.2561	17.25808	17.2561	0
2024-12-03 06:55:00	17.2564	17.25806	17.2564	0
2024-12-03 07:00:00	17.2562	17.25795	17.2562	0
2024-12-03 07:05:00	17.2627	17.25855	17.2627	0
2024-12-03 07:10:00	17.2559	17.25773	17.2559	0
2024-12-03 07:15:00	17.2558	17.25763	17.2558	0
2024-12-03 07:20:00	17.2564	17.25757	17.2564	0
2024-12-03 07:25:00	17.2566	17.25758	17.2566	0
2024-12-03 07:30:00	17.2563	17.25754	17.2563	0
2024-12-03 07:35:00	17.2627	17.25751	17.2627	0
2024-12-03 07:40:00	17.2559	17.25749	17.2559	0
2024-12-03 07:45:00	17.2563	17.25748	17.2563	0
2024-12-03 07:50:00	17.2561	17.25747	17.2561	0
2024-12-03 07:55:00	17.256	17.2568	17.256	0
2024-12-03 08:00:00	17.2565	17.25686	17.2565	0
2024-12-03 08:05:00	17.2568	17.25696	17.2568	0
2024-12-03 08:10:00	17.2574	17.25706	17.2574	0
2024-12-03 08:15:00	17.2568	17.25708	17.2568	0
2024-12-03 08:20:00	17.2576	17.25721	17.2576	0
2024-12-03 08:25:00	17.2574	17.25668	17.2574	0
2024-12-03 08:30:00	17.2568	17.25677	17.2568	0
2024-12-03 08:35:00	17.257	17.25684	17.257	0
2024-12-03 08:40:00	17.477	17.27893	17.477	0
2024-12-03 08:45:00	17.784	17.33173	17.784	0
2024-12-03 08:50:00	17.5639	17.36247	17.5639	0
2024-12-03 08:55:00	17.4834	17.38513	17.4834	0
2024-12-03 09:00:00	17.4437	17.40376	17.4437	0
2024-12-03 09:05:00	17.4233	17.42041	17.4233	0
2024-12-03 09:10:00	17.4037	17.43502	17.4037	0
2024-12-03 09:15:00	17.3971	17.44899	17.3971	0
2024-12-03 09:20:00	17.3839	17.4617	17.3839	0
2024-12-03 09:25:00	17.3772	17.47372	17.3772	0
2024-12-03 09:30:00	17.3639	17.46241	17.3639	0
2024-12-03 09:35:00	17.3567	17.41968	17.3567	0
2024-12-03 09:40:00	17.3502	17.39831	17.3502	0
2024-12-03 09:45:00	17.3566	17.38563	17.3566	0
2024-12-03 09:50:00	17.3501	17.37627	17.3501	0
2024-12-03 09:55:00	17.3507	17.36901	17.3507	0
2024-12-03 10:00:00	17.3435	17.36299	17.3435	0
2024-12-03 10:05:00	17.3437	17.35765	17.3437	0
2024-12-03 10:10:00	17.3433	17.35359	17.3433	0
2024-12-03 10:15:00	17.3368	17.34955	17.3368	0
2024-12-03 10:20:00	17.3365	17.34681	17.3365	0
2024-12-03 10:25:00	17.3368	17.34482	17.3368	0
2024-12-03 10:30:00	17.3298	17.34278	17.3298	0
2024-12-03 10:35:00	17.3296	17.34008	17.3296	0
2024-12-03 10:40:00	17.3294	17.33801	17.3294	0
2024-12-03 10:45:00	17.3298	17.33592	17.3298	0
2024-12-03 10:50:00	17.3296	17.33453	17.3296	0
2024-12-03 10:55:00	17.33	17.33316	17.33	0
2024-12-03 11:00:00	17.3297	17.3318	17.3297	0
2024-12-03 11:05:00	17.3233	17.33045	17.3233	0
2024-12-03 11:10:00	17.323	17.3291	17.323	0
2024-12-03 11:15:00	17.3229	17.32771	17.3229	0
2024-12-03 11:20:00	17.3227	17.327	17.3227	0
2024-12-03 11:25:00	17.3227	17.32631	17.3227	0
2024-12-03 11:30:00	17.3232	17.32569	17.3232	0
2024-12-03 11:35:00	17.3234	17.32505	17.3234	0
2024-12-03 11:40:00	17.3231	17.3244	17.3231	0
2024-12-03 11:45:00	17.3235	17.32375	17.3235	0
2024-12-03 11:50:00	17.3231	17.32309	17.3231	0
2024-12-03 11:55:00	17.3229	17.32305	17.3229	0
2024-12-03 12:00:00	17.3238	17.32313	17.3238	0
2024-12-03 12:05:00	17.3167	17.32251	17.3167	0
2024-12-03 12:10:00	17.3169	17.32193	17.3169	0
2024-12-03 12:15:00	17.3165	17.32131	17.3165	0
2024-12-03 12:20:00	17.3163	17.32062	17.3163	0
2024-12-03 12:25:00	17.3166	17.31994	17.3166	0
2024-12-03 12:30:00	17.3163	17.31926	17.3163	0
2024-12-03 12:35:00	17.3095	17.31786	17.3095	0
2024-12-03 12:40:00	17.3109	17.31664	17.3109	0
2024-12-03 12:45:00	17.3236	17.31671	17.3236	0
2024-12-03 12:50:00	17.317	17.31603	17.317	0
2024-12-03 12:55:00	17.3099	17.31535	17.3099	0
2024-12-03 13:00:00	17.3168	17.31534	17.3168	0
2024-12-03 13:05:00	17.3164	17.31533	17.3164	0
2024-12-03 13:10:00	17.3162	17.31532	17.3162	0
2024-12-03 13:15:00	17.3165	17.31531	17.3165	0
2024-12-03 13:20:00	17.3163	17.31531	17.3163	0
2024-12-03 13:25:00	17.3099	17.31535	17.3099	0
2024-12-03 13:30:00	17.3101	17.31527	17.3101	0
2024-12-03 13:35:00	17.3098	17.31389	17.3098	0
2024-12-03 13:40:00	17.31	17.31319	17.31	0
2024-12-03 13:45:00	17.3097	17.31317	17.3097	0
2024-12-03 13:50:00	17.3162	17.31311	17.3162	0
2024-12-03 13:55:00	17.3165	17.31312	17.3165	0
2024-12-03 14:00:00	17.3101	17.31251	17.3101	0
2024-12-03 14:05:00	17.3164	17.3125	17.3164	0
2024-12-03 14:10:00	17.3168	17.31255	17.3168	0
2024-12-03 14:15:00	17.3169	17.31325	17.3169	0
2024-12-03 14:20:00	17.317	17.31394	17.317	0
2024-12-03 14:25:00	17.3172	17.31468	17.3172	0
2024-12-03 14:30:00	17.31	17.31468	17.31	0
2024-12-03 14:35:00	17.3164	17.31535	17.3164	0
2024-12-03 14:40:00	17.3172	17.31545	17.3172	0
2024-12-03 14:45:00	17.3167	17.31547	17.3167	0
2024-12-03 14:50:00	17.3164	17.3161	17.3164	0
2024-12-03 14:55:00	17.3168	17.31614	17.3168	0
2024-12-03 15:00:00	17.3164	17.3161	17.3164	0
2024-12-03 15:05:00	17.3167	17.31608	17.3167	0
2024-12-03 15:10:00	17.3097	17.31535	17.3097	0
2024-12-03 15:15:00	17.3095	17.31458	17.3095	0
2024-12-03 15:20:00	17.3166	17.31524	17.3166	0
2024-12-03 15:25:00	17.3164	17.31524	17.3164	0
2024-12-03 15:30:00	17.3166	17.31518	17.3166	0
2024-12-03 15:35:00	17.3168	17.31519	17.3168	0
2024-12-03 15:40:00	17.3169	17.31524	17.3169	0
2024-12-03 15:45:00	17.3109	17.31465	17.3109	0
2024-12-03 15:50:00	17.3103	17.31404	17.3103	0
2024-12-03 15:55:00	17.3165	17.31402	17.3165	0
2024-12-03 16:00:00	17.3102	17.31407	17.3102	0
2024-12-03 16:05:00	17.3165	17.31477	17.3165	0
2024-12-03 16:10:00	17.3163	17.31474	17.3163	0
2024-12-03 16:15:00	17.3099	17.31409	17.3099	0
2024-12-03 16:20:00	17.3096	17.31339	17.3096	0
2024-12-03 16:25:00	17.3161	17.31332	17.3161	0
2024-12-03 16:30:00	17.3099	17.31262	17.3099	0
2024-12-03 16:35:00	17.3096	17.31249	17.3096	0
2024-12-03 16:40:00	17.3095	17.31241	17.3095	0
2024-12-03 16:45:00	17.316	17.31236	17.316	0
2024-12-03 16:50:00	17.3103	17.31237	17.3103	0
2024-12-03 16:55:00	17.3099	17.31171	17.3099	0
2024-12-03 17:00:00	17.3107	17.31115	17.3107	0
2024-12-03 17:05:00	17.3101	17.31117	17.3101	0
2024-12-03 17:10:00	17.3103	17.31124	17.3103	0
2024-12-03 17:15:00	17.3099	17.31062	17.3099	0
2024-12-03 17:20:00	17.3102	17.31065	17.3102	0
2024-12-03 17:25:00	17.3098	17.31067	17.3098	0
2024-12-03 17:30:00	17.3096	17.31068	17.3096	0
2024-12-03 17:35:00	17.3105	17.31013	17.3105	0
2024-12-03 17:40:00	17.31	17.3101	17.31	0
2024-12-03 17:45:00	17.3107	17.31018	17.3107	0
2024-12-03 17:50:00	17.3106	17.31017	17.3106	0
2024-12-03 17:55:00	17.3106	17.31022	17.3106	0
2024-12-03 18:00:00	17.3106	17.31025	17.3106	0
2024-12-03 18:05:00	17.3106	17.31032	17.3106	0
2024-12-03 18:10:00	17.3101	17.31031	17.3101	0
2024-12-03 18:15:00	17.3097	17.3103	17.3097	0
2024-12-03 18:20:00	17.3028	17.30962	17.3028	0
2024-12-03 18:25:00	17.3033	17.3089	17.3033	0
2024-12-03 18:30:00	17.303	17.3082	17.303	0
2024-12-03 18:35:00	17.3105	17.30818	17.3105	0
2024-12-03 18:40:00	17.3039	17.30751	17.3039	0
2024-12-03 18:45:00	17.304	17.30685	17.304	0
2024-12-03 18:50:00	17.304	17.30619	17.304	0
2024-12-03 18:55:00	17.3035	17.30548	17.3035	0
2024-12-03 19:00:00	17.3031	17.30478	17.3031	0
2024-12-03 19:05:00	17.3029	17.3041	17.3029	0
2024-12-03 19:10:00	17.2961	17.30343	17.2961	0
2024-12-03 19:15:00	17.3026	17.30336	17.3026	0
2024-12-03 19:20:00	17.3032	17.30338	17.3032	0
2024-12-03 19:25:00	17.3039	17.30272	17.3039	0
2024-12-03 19:30:00	17.3034	17.30267	17.3034	0
2024-12-03 19:35:00	17.2964	17.30191	17.2964	0
2024-12-03 19:40:00	17.2966	17.30117	17.2966	0
2024-12-03 19:45:00	17.3036	17.30118	17.3036	0
2024-12-03 19:50:00	17.2965	17.30052	17.2965	0
2024-12-03 19:55:00	17.2963	17.29986	17.2963	0
2024-12-03 20:00:00	17.2965	17.2999	17.2965	0
2024-12-03 20:05:00	17.303	17.29994	17.303	0
2024-12-03 20:10:00	17.2961	17.29923	17.2961	0
2024-12-03 20:15:00	17.296	17.29844	17.296	0
2024-12-03 20:20:00	17.297	17.2978	17.297	0
2024-12-03 20:25:00	17.2971	17.29787	17.2971	0
2024-12-03 20:30:00	17.2966	17.29787	17.2966	0
2024-12-03 20:35:00	17.2969	17.2972	17.2969	0
2024-12-03 20:40:00	17.2965	17.2972	17.2965	0
2024-12-03 20:45:00	17.2967	17.29724	17.2967	0
2024-12-03 20:50:00	17.2964	17.29723	17.2964	0
2024-12-03 20:55:00	17.2967	17.2966	17.2967	0
2024-12-03 21:00:00	17.2964	17.29663	17.2964	0
2024-12-03 21:05:00	17.2962	17.29665	17.2962	0
2024-12-03 21:10:00	17.296	17.29655	17.296	0
2024-12-03 21:15:00	17.296	17.29644	17.296	0
2024-12-03 21:20:00	17.2959	17.29637	17.2959	0
2024-12-03 21:25:00	17.2898	17.29566	17.2898	0
2024-12-03 21:30:00	17.2962	17.29563	17.2962	0
2024-12-03 21:35:00	17.2965	17.29561	17.2965	0
2024-12-03 21:40:00	17.2963	17.2956	17.2963	0
2024-12-03 21:45:00	17.2967	17.2956	17.2967	0
2024-12-03 21:50:00	17.2964	17.2956	17.2964	0
2024-12-03 21:55:00	17.2962	17.2956	17.2962	0
2024-12-03 22:00:00	17.297	17.2957	17.297	0
2024-12-03 22:05:00	17.2965	17.29575	17.2965	0
2024-12-03 22:10:00	17.2963	17.29579	17.2963	0
2024-12-03 22:15:00	17.2967	17.29648	17.2967	0
2024-12-03 22:20:00	17.2897	17.29583	17.2897	0
2024-12-03 22:25:00	17.2895	17.29513	17.2895	0
2024-12-03 22:30:00	17.296	17.2951	17.296	0
2024-12-03 22:35:00	17.2959	17.29502	17.2959	0
2024-12-03 22:40:00	17.2959	17.29497	17.2959	0
2024-12-03 22:45:00	17.2963	17.29498	17.2963	0
2024-12-03 22:50:00	17.2899	17.29427	17.2899	0
2024-12-03 22:55:00	17.2968	17.2943	17.2968	0
2024-12-03 23:00:00	17.2897	17.29364	17.2897	0
2024-12-03 23:05:00	17.29	17.29297	17.29	0
2024-12-03 23:10:00	17.2907	17.29307	17.2907	0
2024-12-03 23:15:00	17.2912	17.29324	17.2912	0
2024-12-03 23:20:00	17.2909	17.29273	17.2909	0
2024-12-03 23:25:00	17.2902	17.29216	17.2902	0
2024-12-03 23:30:00	17.2971	17.29228	17.2971	0
2024-12-03 23:35:00	17.2899	17.29164	17.2899	0
2024-12-03 23:40:00	17.2897	17.29162	17.2897	0
2024-12-03 23:45:00	17.29	17.29094	17.29	0
2024-12-03 23:50:00	17.2841	17.29038	17.2841	0
2024-12-03 23:55:00	17.2906	17.29044	17.2906	0
2024-12-04 00:00:00	17.2901	17.29038	17.2901	0
2024-12-04 00:05:00	17.2903	17.29029	17.2903	0
2024-12-04 00:10:00	17.2905	17.29025	17.2905	0
2024-12-04 00:15:00	17.2833	17.28956	17.2833	0
2024-12-04 00:20:00	17.283	17.28815	17.283	0
2024-12-04 00:25:00	17.2911	17.28827	17.2911	0
2024-12-04 00:30:00	17.2904	17.28834	17.2904	0
2024-12-04 00:35:00	17.2899	17.28833	17.2899	0
2024-12-04 00:40:00	17.2901	17.28893	17.2901	0
2024-12-04 00:45:00	17.2835	17.28822	17.2835	0
2024-12-04 00:50:00	17.2836	17.28757	17.2836	0
2024-12-04 00:55:00	17.2832	17.28686	17.2832	0
2024-12-04 01:00:00	17.2835	17.28616	17.2835	0
2024-12-04 01:05:00	17.2836	17.28619	17.2836	0
2024-12-04 01:10:00	17.2836	17.28625	17.2836	0
2024-12-04 01:15:00	17.2832	17.28546	17.2832	0
2024-12-04 01:20:00	17.2845	17.28487	17.2845	0
2024-12-04 01:25:00	17.2838	17.28426	17.2838	0
2024-12-04 01:30:00	17.2833	17.28358	17.2833	0
2024-12-04 01:35:00	17.283	17.28353	17.283	0
2024-12-04 01:40:00	17.2838	17.28355	17.2838	0
2024-12-04 01:45:00	17.2833	17.28356	17.2833	0
2024-12-04 01:50:00	17.283	17.28351	17.283	0
2024-12-04 01:55:00	17.2828	17.28343	17.2828	0
2024-12-04 02:00:00	17.2832	17.28339	17.2832	0
2024-12-04 02:05:00	17.2829	17.28336	17.2829	0
2024-12-04 02:10:00	17.2765	17.28256	17.2765	0
2024-12-04 02:15:00	17.2834	17.28252	17.2834	0
2024-12-04 02:20:00	17.2835	17.28254	17.2835	0
2024-12-04 02:25:00	17.2831	17.28255	17.2831	0
2024-12-04 02:30:00	17.2835	17.28252	17.2835	0
2024-12-04 02:35:00	17.2837	17.28256	17.2837	0
2024-12-04 02:40:00	17.2838	17.28264	17.2838	0
2024-12-04 02:45:00	17.2833	17.28269	17.2833	0
2024-12-04 02:50:00	17.2836	17.28273	17.2836	0
2024-12-04 02:55:00	17.2836	17.2828	17.2836	0
2024-12-04 03:00:00	17.2848	17.28363	17.2848	0
2024-12-04 03:05:00	17.2844	17.28373	17.2844	0
2024-12-04 03:10:00	17.2837	17.28375	17.2837	0
2024-12-04 03:15:00	17.2832	17.28376	17.2832	0
2024-12-04 03:20:00	17.2763	17.28304	17.2763	0
2024-12-04 03:25:00	17.2761	17.28228	17.2761	0
2024-12-04 03:30:00	17.2826	17.28216	17.2826	0
2024-12-04 03:35:00	17.2765	17.28148	17.2765	0
2024-12-04 03:40:00	17.2839	17.28151	17.2839	0
2024-12-04 03:45:00	17.284	17.28155	17.284	0
2024-12-04 03:50:00	17.2773	17.2808	17.2773	0
2024-12-04 03:55:00	17.2834	17.2807	17.2834	0
2024-12-04 04:00:00	17.2831	17.28064	17.2831	0
2024-12-04 04:05:00	17.2762	17.27994	17.2762	0
2024-12-04 04:10:00	17.2827	17.28058	17.2827	0
2024-12-04 04:15:00	17.2765	17.28062	17.2765	0
2024-12-04 04:20:00	17.2762	17.27998	17.2762	0
2024-12-04 04:25:00	17.2766	17.27999	17.2766	0
2024-12-04 04:30:00	17.2769	17.27929	17.2769	0
2024-12-04 04:35:00	17.2765	17.27854	17.2765	0
2024-12-04 04:40:00	17.2773	17.27854	17.2773	0
2024-12-04 04:45:00	17.2772	17.27792	17.2772	0
2024-12-04 04:50:00	17.2834	17.27795	17.2834	0
2024-12-04 04:55:00	17.2769	17.27802	17.2769	0
2024-12-04 05:00:00	17.2771	17.27746	17.2771	0
2024-12-04 05:05:00	17.2699	17.2768	17.2699	0
2024-12-04 05:10:00	17.2696	17.27614	17.2696	0
2024-12-04 05:15:00	17.2694	17.27542	17.2694	0
2024-12-04 05:20:00	17.2699	17.27472	17.2699	0
2024-12-04 05:25:00	17.2763	17.2747	17.2763	0
2024-12-04 05:30:00	17.2699	17.27396	17.2699	0
2024-12-04 05:35:00	17.2706	17.2733	17.2706	0
2024-12-04 05:40:00	17.2701	17.27197	17.2701	0
2024-12-04 05:45:00	17.2697	17.27125	17.2697	0
2024-12-04 05:50:00	17.2695	17.27049	17.2695	0
2024-12-04 05:55:00	17.2771	17.27121	17.2771	0
2024-12-04 06:00:00	17.2709	17.27134	17.2709	0
2024-12-04 06:05:00	17.2713	17.27153	17.2713	0
2024-12-04 06:10:00	17.271	17.27164	17.271	0
2024-12-04 06:15:00	17.2707	17.27108	17.2707	0
2024-12-04 06:20:00	17.2706	17.27115	17.2706	0
2024-12-04 06:25:00	17.27	17.27109	17.27	0
2024-12-04 06:30:00	17.2703	17.27111	17.2703	0
2024-12-04 06:35:00	17.2709	17.27123	17.2709	0
2024-12-04 06:40:00	17.2702	17.2713	17.2702	0
2024-12-04 06:45:00	17.2708	17.27067	17.2708	0
2024-12-04 06:50:00	17.2635	17.26993	17.2635	0
2024-12-04 06:55:00	17.2703	17.26983	17.2703	0
2024-12-04 07:00:00	17.2698	17.26971	17.2698	0
2024-12-04 07:05:00	17.2701	17.26965	17.2701	0
2024-12-04 07:10:00	17.2636	17.26895	17.2636	0
2024-12-04 07:15:00	17.2632	17.26827	17.2632	0
2024-12-04 07:20:00	17.2702	17.26826	17.2702	0
2024-12-04 07:25:00	17.2631	17.26748	17.2631	0
2024-12-04 07:30:00	17.2628	17.26674	17.2628	0
2024-12-04 07:35:00	17.2627	17.26593	17.2627	0
2024-12-04 07:40:00	17.2698	17.26656	17.2698	0
2024-12-04 07:45:00	17.2634	17.26587	17.2634	0
2024-12-04 07:50:00	17.2775	17.26664	17.2775	0
2024-12-04 07:55:00	17.284	17.26803	17.284	0
2024-12-04 08:00:00	17.2639	17.26806	17.2639	0
2024-12-04 08:05:00	17.2639	17.26813	17.2639	0
2024-12-04 08:10:00	17.2638	17.26749	17.2638	0
2024-12-04 08:15:00	17.2639	17.26757	17.2639	0
2024-12-04 08:20:00	17.2633	17.26762	17.2633	0
2024-12-04 08:25:00	17.2636	17.26771	17.2636	0
2024-12-04 08:30:00	17.2565	17.26638	17.2565	0
2024-12-04 08:35:00	17.2633	17.26637	17.2633	0
2024-12-04 08:40:00	17.2569	17.26431	17.2569	0
2024-12-04 08:45:00	17.2565	17.26156	17.2565	0
2024-12-04 08:50:00	17.2567	17.26084	17.2567	0
2024-12-04 08:55:00	17.2563	17.26008	17.2563	0
2024-12-04 09:00:00	17.2567	17.25937	17.2567	0
2024-12-04 09:05:00	17.263	17.25928	17.263	0
2024-12-04 09:10:00	17.2561	17.25856	17.2561	0
2024-12-04 09:15:00	17.256	17.2578	17.256	0
2024-12-04 09:20:00	17.2559	17.25774	17.2559	0
2024-12-04 09:25:00	17.2558	17.25699	17.2558	0
2024-12-04 09:30:00	17.2635	17.25765	17.2635	0
2024-12-04 09:35:00	17.2564	17.25764	17.2564	0
2024-12-04 09:40:00	17.2572	17.25769	17.2572	0
2024-12-04 09:45:00	17.2571	17.25777	17.2571	0
2024-12-04 09:50:00	17.2571	17.25781	17.2571	0
2024-12-04 09:55:00	17.2504	17.25655	17.2504	0
2024-12-04 10:00:00	17.257	17.25664	17.257	0
2024-12-04 10:05:00	17.257	17.25674	17.257	0
2024-12-04 10:10:00	17.2576	17.25691	17.2576	0
2024-12-04 10:15:00	17.2574	17.25707	17.2574	0
2024-12-04 10:20:00	17.2572	17.25644	17.2572	0
2024-12-04 10:25:00	17.2571	17.25651	17.2571	0
2024-12-04 10:30:00	17.2566	17.25645	17.2566	0
2024-12-04 10:35:00	17.2563	17.25637	17.2563	0
2024-12-04 10:40:00	17.2561	17.25627	17.2561	0
2024-12-04 10:45:00	17.2564	17.25687	17.2564	0
2024-12-04 10:50:00	17.2566	17.25683	17.2566	0
2024-12-04 10:55:00	17.2569	17.25682	17.2569	0
2024-12-04 11:00:00	17.2569	17.25675	17.2569	0
2024-12-04 11:05:00	17.2565	17.25666	17.2565	0
2024-12-04 11:10:00	17.2571	17.25665	17.2571	0
2024-12-04 11:15:00	17.2577	17.25671	17.2577	0
2024-12-04 11:20:00	17.2569	17.25674	17.2569	0
2024-12-04 11:25:00	17.2565	17.25676	17.2565	0
2024-12-04 11:30:00	17.2562	17.25677	17.2562	0
2024-12-04 11:35:00	17.2565	17.25678	17.2565	0
2024-12-04 11:40:00	17.2562	17.25674	17.2562	0
2024-12-04 11:45:00	17.256	17.25665	17.256	0
2024-12-04 11:50:00	17.2559	17.25655	17.2559	0
2024-12-04 11:55:00	17.2558	17.25648	17.2558	0
2024-12-04 12:00:00	17.2497	17.25574	17.2497	0
2024-12-04 12:05:00	17.2566	17.25563	17.2566	0
2024-12-04 12:10:00	17.2563	17.25557	17.2563	0
2024-12-04 12:15:00	17.2566	17.25558	17.2566	0
2024-12-04 12:20:00	17.2562	17.25558	17.2562	0
2024-12-04 12:25:00	17.2566	17.25559	17.2566	0
2024-12-04 12:30:00	17.2563	17.2556	17.2563	0
2024-12-04 12:35:00	17.2566	17.25566	17.2566	0
2024-12-04 12:40:00	17.2562	17.25569	17.2562	0
2024-12-04 12:45:00	17.2566	17.25577	17.2566	0
2024-12-04 12:50:00	17.2563	17.25643	17.2563	0
2024-12-04 12:55:00	17.2561	17.25638	17.2561	0
2024-12-04 13:00:00	17.2564	17.25639	17.2564	0
2024-12-04 13:05:00	17.2566	17.25639	17.2566	0
2024-12-04 13:10:00	17.2569	17.25646	17.2569	0
2024-12-04 13:15:00	17.2565	17.25645	17.2565	0
2024-12-04 13:20:00	17.2501	17.25583	17.2501	0
2024-12-04 13:25:00	17.257	17.25587	17.257	0
2024-12-04 13:30:00	17.2571	17.25596	17.2571	0
2024-12-04 13:35:00	17.2566	17.25596	17.2566	0
2024-12-04 13:40:00	17.2567	17.256	17.2567	0
2024-12-04 13:45:00	17.2564	17.25603	17.2564	0
2024-12-04 13:50:00	17.2633	17.25672	17.2633	0
2024-12-04 13:55:00	17.2635	17.25741	17.2635	0
2024-12-04 14:00:00	17.2569	17.25741	17.2569	0
2024-12-04 14:05:00	17.257	17.25746	17.257	0
2024-12-04 14:10:00	17.2566	17.25811	17.2566	0
2024-12-04 14:15:00	17.2634	17.25875	17.2634	0
2024-12-04 14:20:00	17.2574	17.25878	17.2574	0
2024-12-04 14:25:00	17.2568	17.2588	17.2568	0
2024-12-04 14:30:00	17.2564	17.25877	17.2564	0
2024-12-04 14:35:00	17.2561	17.25874	17.2561	0
2024-12-04 14:40:00	17.256	17.25801	17.256	0
2024-12-04 14:45:00	17.2559	17.25725	17.2559	0
2024-12-04 14:50:00	17.2558	17.25714	17.2558	0
2024-12-04 14:55:00	17.2558	17.25702	17.2558	0
2024-12-04 15:00:00	17.2558	17.25694	17.2558	0
2024-12-04 15:05:00	17.2624	17.25684	17.2624	0
2024-12-04 15:10:00	17.2568	17.25678	17.2568	0
2024-12-04 15:15:00	17.2631	17.25741	17.2631	0
2024-12-04 15:20:00	17.2561	17.25738	17.2561	0
2024-12-04 15:25:00	17.256	17.25737	17.256	0
2024-12-04 15:30:00	17.2632	17.25809	17.2632	0
2024-12-04 15:35:00	17.2567	17.25817	17.2567	0
2024-12-04 15:40:00	17.263	17.25889	17.263	0
2024-12-04 15:45:00	17.2561	17.25892	17.2561	0
2024-12-04 15:50:00	17.2632	17.25966	17.2632	0
2024-12-04 15:55:00	17.2635	17.25977	17.2635	0
2024-12-04 16:00:00	17.2637	17.26046	17.2637	0
2024-12-04 16:05:00	17.2565	17.2598	17.2565	0
2024-12-04 16:10:00	17.2568	17.25987	17.2568	0
2024-12-04 16:15:00	17.2564	17.25991	17.2564	0
2024-12-04 16:20:00	17.2628	17.25987	17.2628	0
2024-12-04 16:25:00	17.256	17.2598	17.256	0
2024-12-04 16:30:00	17.2569	17.25919	17.2569	0
2024-12-04 16:35:00	17.2565	17.25923	17.2565	0
2024-12-04 16:40:00	17.2572	17.25863	17.2572	0
2024-12-04 16:45:00	17.2634	17.25862	17.2634	0
2024-12-04 16:50:00	17.2635	17.2586	17.2635	0
2024-12-04 16:55:00	17.2564	17.25859	17.2564	0
2024-12-04 17:00:00	17.2634	17.25925	17.2634	0
2024-12-04 17:05:00	17.2635	17.25996	17.2635	0
2024-12-04 17:10:00	17.257	17.25938	17.257	0
2024-12-04 17:15:00	17.2632	17.2601	17.2632	0
2024-12-04 17:20:00	17.2634	17.26075	17.2634	0
2024-12-04 17:25:00	17.2563	17.26073	17.2563	0
2024-12-04 17:30:00	17.2633	17.26134	17.2633	0
2024-12-04 17:35:00	17.2563	17.26063	17.2563	0
2024-12-04 17:40:00	17.2561	17.25989	17.2561	0
2024-12-04 17:45:00	17.2559	17.25984	17.2559	0
2024-12-04 17:50:00	17.2564	17.25914	17.2564	0
2024-12-04 17:55:00	17.2562	17.25841	17.2562	0
2024-12-04 18:00:00	17.256	17.25831	17.256	0
2024-12-04 18:05:00	17.2565	17.25764	17.2565	0
2024-12-04 18:10:00	17.2567	17.25697	17.2567	0
2024-12-04 18:15:00	17.2507	17.25641	17.2507	0
2024-12-04 18:20:00	17.2568	17.25576	17.2568	0
2024-12-04 18:25:00	17.2569	17.25582	17.2569	0
2024-12-04 18:30:00	17.2569	17.2559	17.2569	0
2024-12-04 18:35:00	17.2565	17.25596	17.2565	0
2024-12-04 18:40:00	17.2562	17.25594	17.2562	0
2024-12-04 18:45:00	17.2565	17.25597	17.2565	0
2024-12-04 18:50:00	17.2571	17.25608	17.2571	0
2024-12-04 18:55:00	17.2566	17.25609	17.2566	0
2024-12-04 19:00:00	17.2569	17.25611	17.2569	0
2024-12-04 19:05:00	17.2569	17.25673	17.2569	0
2024-12-04 19:10:00	17.2571	17.25676	17.2571	0
2024-12-04 19:15:00	17.257	17.25677	17.257	0
2024-12-04 19:20:00	17.257	17.25678	17.257	0
2024-12-04 19:25:00	17.257	17.25683	17.257	0
2024-12-04 19:30:00	17.257	17.25691	17.257	0
2024-12-04 19:35:00	17.2576	17.25702	17.2576	0
2024-12-04 19:40:00	17.2569	17.257	17.2569	0
2024-12-04 19:45:00	17.2569	17.25703	17.2569	0
2024-12-04 19:50:00	17.2565	17.25699	17.2565	0
2024-12-04 19:55:00	17.2567	17.25697	17.2567	0
2024-12-04 20:00:00	17.2496	17.25622	17.2496	0
2024-12-04 20:05:00	17.2567	17.25619	17.2567	0
2024-12-04 20:10:00	17.2496	17.25545	17.2496	0
2024-12-04 20:15:00	17.2566	17.25541	17.2566	0
2024-12-04 20:20:00	17.2563	17.25534	17.2563	0
2024-12-04 20:25:00	17.2561	17.25519	17.2561	0
2024-12-04 20:30:00	17.2559	17.25509	17.2559	0
2024-12-04 20:35:00	17.2492	17.25432	17.2492	0
2024-12-04 20:40:00	17.2491	17.25358	17.2491	0
2024-12-04 20:45:00	17.2491	17.25282	17.2491	0
2024-12-04 20:50:00	17.2563	17.25349	17.2563	0
2024-12-04 20:55:00	17.2566	17.25348	17.2566	0
2024-12-04 21:00:00	17.25	17.25352	17.25	0
2024-12-04 21:05:00	17.2503	17.25289	17.2503	0
2024-12-04 21:10:00	17.2498	17.25224	17.2498	0
2024-12-04 21:15:00	17.2495	17.25158	17.2495	0
2024-12-04 21:20:00	17.2498	17.25097	17.2498	0
2024-12-04 21:25:00	17.2495	17.251	17.2495	0
2024-12-04 21:30:00	17.2494	17.25103	17.2494	0
2024-12-04 21:35:00	17.2497	17.25109	17.2497	0
2024-12-04 21:40:00	17.2495	17.25041	17.2495	0
2024-12-04 21:45:00	17.256	17.25035	17.256	0
2024-12-04 21:50:00	17.2492	17.25027	17.2492	0
2024-12-04 21:55:00	17.2497	17.25021	17.2497	0
2024-12-04 22:00:00	17.25	17.25023	17.25	0
2024-12-04 22:05:00	17.2501	17.25029	17.2501	0
2024-12-04 22:10:00	17.2431	17.24962	17.2431	0
2024-12-04 22:15:00	17.2499	17.24966	17.2499	0
2024-12-04 22:20:00	17.2496	17.24968	17.2496	0
2024-12-04 22:25:00	17.2494	17.24965	17.2494	0
2024-12-04 22:30:00	17.2426	17.24896	17.2426	0
2024-12-04 22:35:00	17.2435	17.24771	17.2435	0
2024-12-04 22:40:00	17.244	17.24719	17.244	0
2024-12-04 22:45:00	17.2501	17.24723	17.2501	0
2024-12-04 22:50:00	17.243	17.24653	17.243	0
2024-12-04 22:55:00	17.2495	17.24647	17.2495	0
2024-12-04 23:00:00	17.2499	17.24715	17.2499	0
2024-12-04 23:05:00	17.2434	17.2465	17.2434	0
2024-12-04 23:10:00	17.243	17.24584	17.243	0
2024-12-04 23:15:00	17.2432	17.24522	17.2432	0
2024-12-04 23:20:00	17.2429	17.24525	17.2429	0
2024-12-04 23:25:00	17.2427	17.24517	17.2427	0
2024-12-04 23:30:00	17.2431	17.24508	17.2431	0
2024-12-04 23:35:00	17.2433	17.2444	17.2433	0
2024-12-04 23:40:00	17.243	17.2444	17.243	0
2024-12-04 23:45:00	17.2432	17.24377	17.2432	0
2024-12-04 23:50:00	17.2429	17.24307	17.2429	0
2024-12-04 23:55:00	17.2432	17.24305	17.2432	0
2024-12-05 00:00:00	17.2362	17.24237	17.2362	0
2024-12-05 00:05:00	17.2431	17.24236	17.2431	0
2024-12-05 00:10:00	17.2362	17.24169	17.2362	0
2024-12-05 00:15:00	17.2427	17.24169	17.2427	0
2024-12-05 00:20:00	17.2359	17.24097	17.2359	0
2024-12-05 00:25:00	17.2364	17.24028	17.2364	0
2024-12-05 00:30:00	17.2428	17.24026	17.2428	0
2024-12-05 00:35:00	17.2365	17.23959	17.2365	0
2024-12-05 00:40:00	17.2368	17.23898	17.2368	0
2024-12-05 00:45:00	17.237	17.23836	17.237	0
2024-12-05 00:50:00	17.2365	17.23839	17.2365	0
2024-12-05 00:55:00	17.2433	17.23841	17.2433	0
2024-12-05 01:00:00	17.2363	17.23842	17.2363	0
2024-12-05 01:05:00	17.2361	17.23776	17.2361	0
2024-12-05 01:10:00	17.2364	17.23781	17.2364	0
2024-12-05 01:15:00	17.2361	17.23778	17.2361	0
2024-12-05 01:20:00	17.2364	17.23714	17.2364	0
2024-12-05 01:25:00	17.2295	17.23644	17.2295	0
2024-12-05 01:30:00	17.2298	17.23574	17.2298	0
2024-12-05 01:35:00	17.2299	17.23503	17.2299	0
2024-12-05 01:40:00	17.2363	17.23501	17.2363	0
2024-12-05 01:45:00	17.2304	17.23372	17.2304	0
2024-12-05 01:50:00	17.2299	17.23308	17.2299	0
2024-12-05 01:55:00	17.2296	17.23243	17.2296	0
2024-12-05 02:00:00	17.2298	17.23177	17.2298	0
2024-12-05 02:05:00	17.2301	17.23117	17.2301	0
2024-12-05 02:10:00	17.2297	17.2305	17.2297	0
2024-12-05 02:15:00	17.23	17.23055	17.23	0
2024-12-05 02:20:00	17.2302	17.23059	17.2302	0
2024-12-05 02:25:00	17.2298	17.23058	17.2298	0
2024-12-05 02:30:00	17.2305	17.23	17.2305	0
2024-12-05 02:35:00	17.231	17.23006	17.231	0
2024-12-05 02:40:00	17.2307	17.23014	17.2307	0
2024-12-05 02:45:00	17.2301	17.23019	17.2301	0
2024-12-05 02:50:00	17.2297	17.23018	17.2297	0
2024-12-05 02:55:00	17.2299	17.23016	17.2299	0
2024-12-05 03:00:00	17.2296	17.23015	17.2296	0
2024-12-05 03:05:00	17.2294	17.23009	17.2294	0
2024-12-05 03:10:00	17.2297	17.23004	17.2297	0
2024-12-05 03:15:00	17.2294	17.23	17.2294	0
2024-12-05 03:20:00	17.2297	17.22992	17.2297	0
2024-12-05 03:25:00	17.2295	17.22977	17.2295	0
2024-12-05 03:30:00	17.2231	17.22901	17.2231	0
2024-12-05 03:35:00	17.2238	17.22838	17.2238	0
2024-12-05 03:40:00	17.23	17.22841	17.23	0
2024-12-05 03:45:00	17.2296	17.22838	17.2296	0
2024-12-05 03:50:00	17.2227	17.22769	17.2227	0
2024-12-05 03:55:00	17.2231	17.22706	17.2231	0
2024-12-05 04:00:00	17.2234	17.22643	17.2234	0
2024-12-05 04:05:00	17.224	17.22589	17.224	0
2024-12-05 04:10:00	17.2234	17.22526	17.2234	0
2024-12-05 04:15:00	17.2241	17.22472	17.2241	0
2024-12-05 04:20:00	17.2306	17.22547	17.2306	0
2024-12-05 04:25:00	17.2238	17.22547	17.2238	0
2024-12-05 04:30:00	17.2232	17.22479	17.2232	0
2024-12-05 04:35:00	17.2229	17.22412	17.2229	0
2024-12-05 04:40:00	17.2165	17.2235	17.2165	0
2024-12-05 04:45:00	17.2239	17.22358	17.2239	0
2024-12-05 04:50:00	17.2171	17.22295	17.2171	0
2024-12-05 04:55:00	17.2166	17.22221	17.2166	0
2024-12-05 05:00:00	17.2167	17.22154	17.2167	0
2024-12-05 05:05:00	17.223	17.22143	17.223	0
2024-12-05 05:10:00	17.2161	17.21998	17.2161	0
2024-12-05 05:15:00	17.223	17.2199	17.223	0
2024-12-05 05:20:00	17.2173	17.21931	17.2173	0
2024-12-05 05:25:00	17.2167	17.21869	17.2167	0
2024-12-05 05:30:00	17.2173	17.21877	17.2173	0
2024-12-05 05:35:00	17.2177	17.21815	17.2177	0
2024-12-05 05:40:00	17.217	17.21814	17.217	0
2024-12-05 05:45:00	17.2171	17.21819	17.2171	0
2024-12-05 05:50:00	17.2165	17.21817	17.2165	0
2024-12-05 05:55:00	17.2173	17.2176	17.2173	0
2024-12-05 06:00:00	17.2176	17.21775	17.2176	0
2024-12-05 06:05:00	17.2179	17.21724	17.2179	0
2024-12-05 06:10:00	17.2171	17.21722	17.2171	0
2024-12-05 06:15:00	17.2166	17.21721	17.2166	0
2024-12-05 06:20:00	17.2162	17.2171	17.2162	0
2024-12-05 06:25:00	17.2166	17.21699	17.2166	0
2024-12-05 06:30:00	17.2229	17.21758	17.2229	0
2024-12-05 06:35:00	17.216	17.21747	17.216	0
2024-12-05 06:40:00	17.2159	17.21741	17.2159	0
2024-12-05 06:45:00	17.2167	17.21735	17.2167	0
2024-12-05 06:50:00	17.2174	17.21733	17.2174	0
2024-12-05 06:55:00	17.2172	17.21726	17.2172	0
2024-12-05 07:00:00	17.2166	17.21721	17.2166	0
2024-12-05 07:05:00	17.2168	17.21723	17.2168	0
2024-12-05 07:10:00	17.2164	17.21725	17.2164	0
2024-12-05 07:15:00	17.2161	17.2172	17.2161	0
2024-12-05 07:20:00	17.217	17.21661	17.217	0
2024-12-05 07:25:00	17.2165	17.21666	17.2165	0
2024-12-05 07:30:00	17.2095	17.21602	17.2095	0
2024-12-05 07:35:00	17.2026	17.21461	17.2026	0
2024-12-05 07:40:00	17.2025	17.21312	17.2025	0
2024-12-05 07:45:00	17.2024	17.21164	17.2024	0
2024-12-05 07:50:00	17.2024	17.21022	17.2024	0
2024-12-05 07:55:00	17.2023	17.20877	17.2023	0
2024-12-05 08:00:00	17.2028	17.20741	17.2028	0
2024-12-05 08:05:00	17.2026	17.20606	17.2026	0
2024-12-05 08:10:00	17.2035	17.20471	17.2035	0
2024-12-05 08:15:00	17.2031	17.20337	17.2031	0
2024-12-05 08:20:00	17.2028	17.2027	17.2028	0
2024-12-05 08:25:00	17.2036	17.2028	17.2036	0
2024-12-05 08:30:00	17.2042	17.20297	17.2042	0
2024-12-05 08:35:00	17.2035	17.20308	17.2035	0
2024-12-05 08:40:00	17.203	17.20314	17.203	0
2024-12-05 08:45:00	17.2028	17.20319	17.2028	0
2024-12-05 08:50:00	17.2036	17.20327	17.2036	0
2024-12-05 08:55:00	17.2037	17.20338	17.2037	0
2024-12-05 09:00:00	17.2099	17.20402	17.2099	0
2024-12-05 09:05:00	17.2034	17.20405	17.2034	0
2024-12-05 09:10:00	17.2036	17.20413	17.2036	0
2024-12-05 09:15:00	17.2031	17.20408	17.2031	0
2024-12-05 09:20:00	17.2028	17.20394	17.2028	0
2024-12-05 09:25:00	17.2036	17.20395	17.2036	0
2024-12-05 09:30:00	17.2032	17.20397	17.2032	0
2024-12-05 09:35:00	17.2034	17.20403	17.2034	0
2024-12-05 09:40:00	17.203	17.20397	17.203	0
2024-12-05 09:45:00	17.2027	17.20387	17.2027	0
2024-12-05 09:50:00	17.203	17.20318	17.203	0
2024-12-05 09:55:00	17.2094	17.20378	17.2094	0
2024-12-05 10:00:00	17.2032	17.20374	17.2032	0
2024-12-05 10:05:00	17.2033	17.20376	17.2033	0
2024-12-05 10:10:00	17.2029	17.20377	17.2029	0
2024-12-05 10:15:00	17.2033	17.20374	17.2033	0
2024-12-05 10:20:00	17.2034	17.20376	17.2034	0
2024-12-05 10:25:00	17.203	17.20372	17.203	0
2024-12-05 10:30:00	17.2037	17.20379	17.2037	0
2024-12-05 10:35:00	17.2038	17.2039	17.2038	0
2024-12-05 10:40:00	17.1966	17.20326	17.1966	0
2024-12-05 10:45:00	17.2029	17.20261	17.2029	0
2024-12-05 10:50:00	17.2032	17.20261	17.2032	0
2024-12-05 10:55:00	17.2038	17.20266	17.2038	0
2024-12-05 11:00:00	17.2037	17.20274	17.2037	0
2024-12-05 11:05:00	17.1975	17.20216	17.1975	0
2024-12-05 11:10:00	17.1974	17.20156	17.1974	0
2024-12-05 11:15:00	17.1973	17.20099	17.1973	0
2024-12-05 11:20:00	17.1977	17.20039	17.1977	0
2024-12-05 11:25:00	17.1903	17.19904	17.1903	0
2024-12-05 11:30:00	17.1904	17.19842	17.1904	0
2024-12-05 11:35:00	17.1898	17.19711	17.1898	0
2024-12-05 11:40:00	17.1905	17.19584	17.1905	0
2024-12-05 11:45:00	17.1904	17.1945	17.1904	0
2024-12-05 11:50:00	17.1899	17.19312	17.1899	0
2024-12-05 11:55:00	17.1901	17.19238	17.1901	0
2024-12-05 12:00:00	17.1963	17.19227	17.1963	0
2024-12-05 12:05:00	17.19	17.19154	17.19	0
2024-12-05 12:10:00	17.1906	17.19083	17.1906	0
2024-12-05 12:15:00	17.1911	17.19091	17.1911	0
2024-12-05 12:20:00	17.1909	17.19096	17.1909	0
2024-12-05 12:25:00	17.1912	17.1911	17.1912	0
2024-12-05 12:30:00	17.1904	17.19109	17.1904	0
2024-12-05 12:35:00	17.1904	17.19109	17.1904	0
2024-12-05 12:40:00	17.1899	17.19109	17.1899	0
2024-12-05 12:45:00	17.1901	17.19109	17.1901	0
2024-12-05 12:50:00	17.1897	17.19043	17.1897	0
2024-12-05 12:55:00	17.1899	17.19042	17.1899	0
2024-12-05 13:00:00	17.1901	17.19037	17.1901	0
2024-12-05 13:05:00	17.1897	17.19023	17.1897	0
2024-12-05 13:10:00	17.1894	17.19008	17.1894	0
2024-12-05 13:15:00	17.1892	17.18988	17.1892	0
2024-12-05 13:20:00	17.1891	17.18975	17.1891	0
2024-12-05 13:25:00	17.1962	17.19033	17.1962	0
2024-12-05 13:30:00	17.1893	17.19027	17.1893	0
2024-12-05 13:35:00	17.1896	17.19022	17.1896	0
2024-12-05 13:40:00	17.1899	17.19024	17.1899	0
2024-12-05 13:45:00	17.1901	17.19026	17.1901	0
2024-12-05 13:50:00	17.1901	17.19026	17.1901	0
2024-12-05 13:55:00	17.1903	17.19032	17.1903	0
2024-12-05 14:00:00	17.1898	17.19036	17.1898	0
2024-12-05 14:05:00	17.19	17.19044	17.19	0
2024-12-05 14:10:00	17.1896	17.19049	17.1896	0
2024-12-05 14:15:00	17.1904	17.18991	17.1904	0
2024-12-05 14:20:00	17.1904	17.19002	17.1904	0
2024-12-05 14:25:00	17.1904	17.1901	17.1904	0
2024-12-05 14:30:00	17.1903	17.19014	17.1903	0
2024-12-05 14:35:00	17.1904	17.19017	17.1904	0
2024-12-05 14:40:00	17.1898	17.19014	17.1898	0
2024-12-05 14:45:00	17.1895	17.19006	17.1895	0
2024-12-05 14:50:00	17.1899	17.19007	17.1899	0
2024-12-05 14:55:00	17.1895	17.19002	17.1895	0
2024-12-05 15:00:00	17.1893	17.18999	17.1893	0
2024-12-05 15:05:00	17.1897	17.18992	17.1897	0
2024-12-05 15:10:00	17.1899	17.18987	17.1899	0
2024-12-05 15:15:00	17.19	17.18983	17.19	0
2024-12-05 15:20:00	17.1896	17.18976	17.1896	0
2024-12-05 15:25:00	17.1894	17.18966	17.1894	0
2024-12-05 15:30:00	17.1892	17.1896	17.1892	0
2024-12-05 15:35:00	17.1896	17.18961	17.1896	0
2024-12-05 15:40:00	17.1893	17.18955	17.1893	0
2024-12-05 15:45:00	17.1892	17.18952	17.1892	0
2024-12-05 15:50:00	17.1891	17.1895	17.1891	0
2024-12-05 15:55:00	17.1896	17.18949	17.1896	0
2024-12-05 16:00:00	17.1898	17.18948	17.1898	0
2024-12-05 16:05:00	17.1905	17.18953	17.1905	0
2024-12-05 16:10:00	17.1837	17.18894	17.1837	0
2024-12-05 16:15:00	17.1832	17.18832	17.1832	0
2024-12-05 16:20:00	17.1833	17.18773	17.1833	0
2024-12-05 16:25:00	17.1835	17.18712	17.1835	0
2024-12-05 16:30:00	17.183	17.18649	17.183	0
2024-12-05 16:35:00	17.1899	17.18656	17.1899	0
2024-12-05 16:40:00	17.1828	17.18593	17.1828	0
2024-12-05 16:45:00	17.1898	17.18595	17.1898	0
2024-12-05 16:50:00	17.1771	17.18468	17.1771	0
2024-12-05 16:55:00	17.1837	17.184	17.1837	0
2024-12-05 17:00:00	17.1842	17.18405	17.1842	0
2024-12-05 17:05:00	17.1768	17.18341	17.1768	0
2024-12-05 17:10:00	17.1767	17.18275	17.1767	0
2024-12-05 17:15:00	17.1901	17.18341	17.1901	0
2024-12-05 17:20:00	17.1834	17.18345	17.1834	0
2024-12-05 17:25:00	17.1769	17.18215	17.1769	0
2024-12-05 17:30:00	17.1837	17.18224	17.1837	0
2024-12-05 17:35:00	17.1769	17.18095	17.1769	0
2024-12-05 17:40:00	17.177	17.18094	17.177	0
2024-12-05 17:45:00	17.1775	17.18032	17.1775	0
2024-12-05 17:50:00	17.1778	17.17968	17.1778	0
2024-12-05 17:55:00	17.1837	17.18037	17.1837	0
2024-12-05 18:00:00	17.1765	17.18035	17.1765	0
2024-12-05 18:05:00	17.1767	17.17901	17.1767	0
2024-12-05 18:10:00	17.1708	17.17775	17.1708	0
2024-12-05 18:15:00	17.1701	17.17707	17.1701	0
2024-12-05 18:20:00	17.1769	17.17639	17.1769	0
2024-12-05 18:25:00	17.1697	17.17567	17.1697	0
2024-12-05 18:30:00	17.1694	17.17491	17.1694	0
2024-12-05 18:35:00	17.1765	17.17481	17.1765	0
2024-12-05 18:40:00	17.1766	17.17469	17.1766	0
2024-12-05 18:45:00	17.1706	17.17338	17.1706	0
2024-12-05 18:50:00	17.17	17.17273	17.17	0
2024-12-05 18:55:00	17.1696	17.17202	17.1696	0
2024-12-05 19:00:00	17.1699	17.17193	17.1699	0
2024-12-05 19:05:00	17.1628	17.1712	17.1628	0
2024-12-05 19:10:00	17.1632	17.16983	17.1632	0
2024-12-05 19:15:00	17.1628	17.16914	17.1628	0
2024-12-05 19:20:00	17.1626	17.16846	17.1626	0
2024-12-05 19:25:00	17.1629	17.1671	17.1629	0
2024-12-05 19:30:00	17.1632	17.16576	17.1632	0
2024-12-05 19:35:00	17.1633	17.16503	17.1633	0
2024-12-05 19:40:00	17.1634	17.16437	17.1634	0
2024-12-05 19:45:00	17.1635	17.16376	17.1635	0
2024-12-05 19:50:00	17.1564	17.16241	17.1564	0
2024-12-05 19:55:00	17.1627	17.1624	17.1627	0
2024-12-05 20:00:00	17.1625	17.16233	17.1625	0
2024-12-05 20:05:00	17.1634	17.16239	17.1634	0
2024-12-05 20:10:00	17.1634	17.16247	17.1634	0
2024-12-05 20:15:00	17.1634	17.16252	17.1634	0
2024-12-05 20:20:00	17.163	17.1625	17.163	0
2024-12-05 20:25:00	17.1633	17.1625	17.1633	0
2024-12-05 20:30:00	17.1562	17.16178	17.1562	0
2024-12-05 20:35:00	17.1564	17.16107	17.1564	0
2024-12-05 20:40:00	17.1565	17.16108	17.1565	0
2024-12-05 20:45:00	17.1629	17.1611	17.1629	0
2024-12-05 20:50:00	17.1631	17.16116	17.1631	0
2024-12-05 20:55:00	17.15	17.15982	17.15	0
2024-12-05 21:00:00	17.1567	17.15915	17.1567	0
2024-12-05 21:05:00	17.1579	17.1586	17.1579	0
2024-12-05 21:10:00	17.157	17.158	17.157	0
2024-12-05 21:15:00	17.1508	17.15675	17.1508	0
2024-12-05 21:20:00	17.1506	17.15619	17.1506	0
2024-12-05 21:25:00	17.1499	17.15554	17.1499	0
2024-12-05 21:30:00	17.1506	17.15495	17.1506	0
2024-12-05 21:35:00	17.1504	17.1537	17.1504	0
2024-12-05 21:40:00	17.1565	17.15304	17.1565	0
2024-12-05 21:45:00	17.1495	17.15299	17.1495	0
2024-12-05 21:50:00	17.1574	17.15306	17.1574	0
2024-12-05 21:55:00	17.1505	17.15232	17.1505	0
2024-12-05 22:00:00	17.1505	17.15167	17.1505	0
2024-12-05 22:05:00	17.1575	17.15234	17.1575	0
2024-12-05 22:10:00	17.1501	17.15229	17.1501	0
2024-12-05 22:15:00	17.1496	17.15226	17.1496	0
2024-12-05 22:20:00	17.1508	17.15228	17.1508	0
2024-12-05 22:25:00	17.1512	17.15236	17.1512	0
2024-12-05 22:30:00	17.1504	17.15175	17.1504	0
2024-12-05 22:35:00	17.1498	17.15178	17.1498	0
2024-12-05 22:40:00	17.1428	17.15032	17.1428	0
2024-12-05 22:45:00	17.1431	17.14958	17.1431	0
2024-12-05 22:50:00	17.1499	17.14952	17.1499	0
2024-12-05 22:55:00	17.1428	17.14805	17.1428	0
2024-12-05 23:00:00	17.1436	17.1474	17.1436	0
2024-12-05 23:05:00	17.1441	17.14685	17.1441	0
2024-12-05 23:10:00	17.1367	17.14544	17.1367	0
2024-12-05 23:15:00	17.1363	17.14395	17.1363	0
2024-12-05 23:20:00	17.1364	17.14255	17.1364	0
2024-12-05 23:25:00	17.1443	17.142	17.1443	0
2024-12-05 23:30:00	17.1368	17.1414	17.1368	0
2024-12-05 23:35:00	17.143	17.14139	17.143	0
2024-12-05 23:40:00	17.1432	17.14072	17.1432	0
2024-12-05 23:45:00	17.1373	17.14017	17.1373	0
2024-12-05 23:50:00	17.1378	17.13959	17.1378	0
2024-12-05 23:55:00	17.1369	17.13887	17.1369	0
2024-12-06 00:00:00	17.1364	17.13884	17.1364	0
2024-12-06 00:05:00	17.1366	17.13887	17.1366	0
2024-12-06 00:10:00	17.1367	17.1389	17.1367	0
2024-12-06 00:15:00	17.1368	17.13815	17.1368	0
2024-12-06 00:20:00	17.1368	17.13815	17.1368	0
2024-12-06 00:25:00	17.1373	17.13758	17.1373	0
2024-12-06 00:30:00	17.1367	17.13693	17.1367	0
2024-12-06 00:35:00	17.1368	17.13688	17.1368	0
2024-12-06 00:40:00	17.1369	17.13679	17.1369	0
2024-12-06 00:45:00	17.1368	17.13678	17.1368	0
2024-12-06 00:50:00	17.1368	17.13682	17.1368	0
2024-12-06 00:55:00	17.1302	17.13618	17.1302	0
2024-12-06 01:00:00	17.1306	17.13557	17.1306	0
2024-12-06 01:05:00	17.1309	17.13498	17.1309	0
2024-12-06 01:10:00	17.131	17.1344	17.131	0
2024-12-06 01:15:00	17.1302	17.13369	17.1302	0
2024-12-06 01:20:00	17.1303	17.13305	17.1303	0
2024-12-06 01:25:00	17.1308	17.13245	17.1308	0
2024-12-06 01:30:00	17.1367	17.13243	17.1367	0
2024-12-06 01:35:00	17.1368	17.13243	17.1368	0
2024-12-06 01:40:00	17.1302	17.13177	17.1302	0
2024-12-06 01:45:00	17.1297	17.13172	17.1297	0
2024-12-06 01:50:00	17.13	17.13166	17.13	0
2024-12-06 01:55:00	17.13	17.13157	17.13	0
2024-12-06 02:00:00	17.13	17.13147	17.13	0
2024-12-06 02:05:00	17.1306	17.13151	17.1306	0
2024-12-06 02:10:00	17.1304	17.13152	17.1304	0
2024-12-06 02:15:00	17.1237	17.13081	17.1237	0
2024-12-06 02:20:00	17.1242	17.12956	17.1242	0
2024-12-06 02:25:00	17.1239	17.12827	17.1239	0
2024-12-06 02:30:00	17.1238	17.12763	17.1238	0
2024-12-06 02:35:00	17.1232	17.12698	17.1232	0
2024-12-06 02:40:00	17.1305	17.12703	17.1305	0
2024-12-06 02:45:00	17.1305	17.12708	17.1305	0
2024-12-06 02:50:00	17.1242	17.1265	17.1242	0
2024-12-06 02:55:00	17.1235	17.12579	17.1235	0
2024-12-06 03:00:00	17.123	17.12505	17.123	0
2024-12-06 03:05:00	17.1293	17.12561	17.1293	0
2024-12-06 03:10:00	17.1302	17.12621	17.1302	0
2024-12-06 03:15:00	17.1297	17.12679	17.1297	0
2024-12-06 03:20:00	17.1227	17.12668	17.1227	0
2024-12-06 03:25:00	17.1229	17.12665	17.1229	0
2024-12-06 03:30:00	17.1226	17.12586	17.1226	0
2024-12-06 03:35:00	17.1224	17.12505	17.1224	0
2024-12-06 03:40:00	17.1228	17.12491	17.1228	0
2024-12-06 03:45:00	17.1225	17.12481	17.1225	0
2024-12-06 03:50:00	17.1229	17.1248	17.1229	0
2024-12-06 03:55:00	17.1165	17.12352	17.1165	0
2024-12-06 04:00:00	17.1238	17.12288	17.1238	0
2024-12-06 04:05:00	17.1238	17.12229	17.1238	0
2024-12-06 04:10:00	17.1232	17.12234	17.1232	0
2024-12-06 04:15:00	17.1166	17.12171	17.1166	0
2024-12-06 04:20:00	17.1228	17.12173	17.1228	0
2024-12-06 04:25:00	17.1159	17.12108	17.1159	0
2024-12-06 04:30:00	17.1229	17.12109	17.1229	0
2024-12-06 04:35:00	17.1159	17.12043	17.1159	0
2024-12-06 04:40:00	17.1224	17.12038	17.1224	0
2024-12-06 04:45:00	17.1228	17.12101	17.1228	0
2024-12-06 04:50:00	17.1234	17.12097	17.1234	0
2024-12-06 04:55:00	17.1163	17.12022	17.1163	0
2024-12-06 05:00:00	17.1227	17.12017	17.1227	0
2024-12-06 05:05:00	17.1158	17.12009	17.1158	0
2024-12-06 05:10:00	17.1156	17.11937	17.1156	0
2024-12-06 05:15:00	17.1227	17.12005	17.1227	0
2024-12-06 05:20:00	17.1225	17.12001	17.1225	0
2024-12-06 05:25:00	17.1224	17.12066	17.1224	0
2024-12-06 05:30:00	17.116	17.12002	17.116	0
2024-12-06 05:35:00	17.1163	17.11937	17.1163	0
2024-12-06 05:40:00	17.1164	17.11867	17.1164	0
2024-12-06 05:45:00	17.1098	17.11802	17.1098	0
2024-12-06 05:50:00	17.1161	17.11736	17.1161	0
2024-12-06 05:55:00	17.1169	17.11747	17.1169	0
2024-12-06 06:00:00	17.1164	17.11755	17.1164	0
2024-12-06 06:05:00	17.1165	17.11693	17.1165	0
2024-12-06 06:10:00	17.1106	17.11574	17.1106	0
2024-12-06 06:15:00	17.1166	17.11516	17.1166	0
2024-12-06 06:20:00	17.1162	17.11518	17.1162	0
2024-12-06 06:25:00	17.1235	17.1159	17.1235	0
2024-12-06 06:30:00	17.1236	17.11662	17.1236	0
2024-12-06 06:35:00	17.123	17.11794	17.123	0
2024-12-06 06:40:00	17.1237	17.1187	17.1237	0
2024-12-06 06:45:00	17.1231	17.11932	17.1231	0
2024-12-06 06:50:00	17.1238	17.12006	17.1238	0
2024-12-06 06:55:00	17.1232	17.12073	17.1232	0
2024-12-06 07:00:00	17.1238	17.12205	17.1238	0
2024-12-06 07:05:00	17.1165	17.12204	17.1165	0
2024-12-06 07:10:00	17.1233	17.12275	17.1233	0
2024-12-06 07:15:00	17.1162	17.12202	17.1162	0
2024-12-06 07:20:00	17.1226	17.12192	17.1226	0
2024-12-06 07:25:00	17.1234	17.12196	17.1234	0
2024-12-06 07:30:00	17.1235	17.12194	17.1235	0
2024-12-06 07:35:00	17.1235	17.12198	17.1235	0
2024-12-06 07:40:00	17.123	17.1219	17.123	0
2024-12-06 07:45:00	17.1227	17.12185	17.1227	0
2024-12-06 07:50:00	17.123	17.12177	17.123	0
2024-12-06 07:55:00	17.1166	17.12178	17.1166	0
2024-12-06 08:00:00	17.1228	17.12173	17.1228	0
2024-12-06 08:05:00	17.1303	17.12314	17.1303	0
2024-12-06 08:10:00	17.1235	17.12323	17.1235	0
2024-12-06 08:15:00	17.1303	17.12392	17.1303	0
2024-12-06 08:20:00	17.1236	17.12393	17.1236	0
2024-12-06 08:25:00	17.1235	17.12393	17.1235	0
2024-12-06 08:30:00	17.123	17.12393	17.123	0
2024-12-06 08:35:00	17.1227	17.12393	17.1227	0
2024-12-06 08:40:00	17.123	17.12393	17.123	0
2024-12-06 08:45:00	17.13	17.12527	17.13	0
2024-12-06 08:50:00	17.1233	17.12532	17.1233	0
2024-12-06 08:55:00	17.1233	17.12462	17.1233	0
2024-12-06 09:00:00	17.1306	17.12533	17.1306	0
2024-12-06 09:05:00	17.1233	17.12463	17.1233	0
2024-12-06 09:10:00	17.1295	17.12522	17.1295	0
2024-12-06 09:15:00	17.1298	17.12585	17.1298	0
2024-12-06 09:20:00	17.1294	17.12649	17.1294	0
2024-12-06 09:25:00	17.1297	17.12719	17.1297	0
2024-12-06 09:30:00	17.1304	17.12793	17.1304	0
2024-12-06 09:35:00	17.1298	17.12791	17.1298	0
2024-12-06 09:40:00	17.1294	17.12852	17.1294	0
2024-12-06 09:45:00	17.1297	17.12916	17.1297	0
2024-12-06 09:50:00	17.1298	17.12908	17.1298	0
2024-12-06 09:55:00	17.1361	17.13036	17.1361	0
2024-12-06 10:00:00	17.1292	17.13033	17.1292	0
2024-12-06 10:05:00	17.1295	17.1303	17.1295	0
2024-12-06 10:10:00	17.1298	17.13034	17.1298	0
2024-12-06 10:15:00	17.1372	17.13109	17.1372	0
2024-12-06 10:20:00	17.1365	17.1317	17.1365	0
2024-12-06 10:25:00	17.1366	17.13238	17.1366	0
2024-12-06 10:30:00	17.1362	17.13306	17.1362	0
2024-12-06 10:35:00	17.1359	17.13368	17.1359	0
2024-12-06 10:40:00	17.1358	17.13428	17.1358	0
2024-12-06 10:45:00	17.1361	17.13428	17.1361	0
2024-12-06 10:50:00	17.1363	17.13499	17.1363	0
2024-12-06 10:55:00	17.136	17.13564	17.136	0
2024-12-06 11:00:00	17.1363	17.13629	17.1363	0
2024-12-06 11:05:00	17.1431	17.13688	17.1431	0
2024-12-06 11:10:00	17.1361	17.13684	17.1361	0
2024-12-06 11:15:00	17.1364	17.13682	17.1364	0
2024-12-06 11:20:00	17.1361	17.13681	17.1361	0
2024-12-06 11:25:00	17.1359	17.13681	17.1359	0
2024-12-06 11:30:00	17.1424	17.13747	17.1424	0
2024-12-06 11:35:00	17.1356	17.13742	17.1356	0
2024-12-06 11:40:00	17.1427	17.13806	17.1427	0
2024-12-06 11:45:00	17.1425	17.13871	17.1425	0
2024-12-06 11:50:00	17.1429	17.13937	17.1429	0
2024-12-06 11:55:00	17.1427	17.13933	17.1427	0
2024-12-06 12:00:00	17.1425	17.13997	17.1425	0
2024-12-06 12:05:00	17.1428	17.14061	17.1428	0
2024-12-06 12:10:00	17.143	17.1413	17.143	0
2024-12-06 12:15:00	17.1427	17.14198	17.1427	0
2024-12-06 12:20:00	17.143	17.14204	17.143	0
2024-12-06 12:25:00	17.1508	17.14356	17.1508	0
2024-12-06 12:30:00	17.144	17.14369	17.144	0
2024-12-06 12:35:00	17.15	17.14444	17.15	0
2024-12-06 12:40:00	17.1496	17.14511	17.1496	0
2024-12-06 12:45:00	17.1493	17.14577	17.1493	0
2024-12-06 12:50:00	17.1491	17.14643	17.1491	0
2024-12-06 12:55:00	17.1634	17.14849	17.1634	0
2024-12-06 13:00:00	17.1578	17.14997	17.1578	0
2024-12-06 13:05:00	17.1574	17.15144	17.1574	0
2024-12-06 13:10:00	17.1578	17.15292	17.1578	0
2024-12-06 13:15:00	17.1503	17.15287	17.1503	0
2024-12-06 13:20:00	17.1564	17.15411	17.1564	0
2024-12-06 13:25:00	17.1561	17.15472	17.1561	0
2024-12-06 13:30:00	17.1559	17.15535	17.1559	0
2024-12-06 13:35:00	17.1562	17.15604	17.1562	0
2024-12-06 13:40:00	17.1564	17.15677	17.1564	0
2024-12-06 13:45:00	17.1628	17.15671	17.1628	0
2024-12-06 13:50:00	17.1625	17.15718	17.1625	0
2024-12-06 13:55:00	17.1624	17.15768	17.1624	0
2024-12-06 14:00:00	17.1628	17.15818	17.1628	0
2024-12-06 14:05:00	17.1626	17.15941	17.1626	0
2024-12-06 14:10:00	17.1629	17.16006	17.1629	0
2024-12-06 14:15:00	17.1626	17.16071	17.1626	0
2024-12-06 14:20:00	17.1625	17.16137	17.1625	0
2024-12-06 14:25:00	17.169	17.16265	17.169	0
2024-12-06 14:30:00	17.1628	17.16329	17.1628	0
2024-12-06 14:35:00	17.1625	17.16326	17.1625	0
2024-12-06 14:40:00	17.1624	17.16325	17.1624	0
2024-12-06 14:45:00	17.1623	17.16324	17.1623	0
2024-12-06 14:50:00	17.1623	17.16319	17.1623	0
2024-12-06 14:55:00	17.1627	17.1632	17.1627	0
2024-12-06 15:00:00	17.163	17.16321	17.163	0
2024-12-06 15:05:00	17.1694	17.16389	17.1694	0
2024-12-06 15:10:00	17.1692	17.16456	17.1692	0
2024-12-06 15:15:00	17.17	17.16466	17.17	0
2024-12-06 15:20:00	17.1763	17.16601	17.1763	0
2024-12-06 15:25:00	17.1693	17.16669	17.1693	0
2024-12-06 15:30:00	17.1763	17.16808	17.1763	0
2024-12-06 15:35:00	17.1693	17.16878	17.1693	0
2024-12-06 15:40:00	17.1702	17.16957	17.1702	0
2024-12-06 15:45:00	17.1764	17.17094	17.1764	0
2024-12-06 15:50:00	17.1705	17.17169	17.1705	0
2024-12-06 15:55:00	17.1776	17.17251	17.1776	0
2024-12-06 16:00:00	17.1779	17.17338	17.1779	0
2024-12-06 16:05:00	17.177	17.17408	17.177	0
2024-12-06 16:10:00	17.177	17.17415	17.177	0
2024-12-06 16:15:00	17.1698	17.1742	17.1698	0
2024-12-06 16:20:00	17.17	17.17357	17.17	0
2024-12-06 16:25:00	17.1696	17.1736	17.1696	0
2024-12-06 16:30:00	17.1765	17.17423	17.1765	0
2024-12-06 16:35:00	17.1766	17.17425	17.1766	0
2024-12-06 16:40:00	17.1762	17.17482	17.1762	0
2024-12-06 16:45:00	17.1764	17.1747	17.1764	0
2024-12-06 16:50:00	17.1761	17.17452	17.1761	0
2024-12-06 16:55:00	17.1764	17.17446	17.1764	0
2024-12-06 17:00:00	17.1761	17.17437	17.1761	0
2024-12-06 17:05:00	17.1763	17.17502	17.1763	0
2024-12-06 17:10:00	17.1766	17.17568	17.1766	0
2024-12-06 17:15:00	17.1767	17.17639	17.1767	0
2024-12-06 17:20:00	17.1767	17.17641	17.1767	0
2024-12-06 17:25:00	17.1768	17.17643	17.1768	0
2024-12-06 17:30:00	17.1763	17.17644	17.1763	0
2024-12-06 17:35:00	17.176	17.1764	17.176	0
2024-12-06 17:40:00	17.1759	17.17638	17.1759	0
2024-12-06 17:45:00	17.1762	17.17636	17.1762	0
2024-12-06 17:50:00	17.1765	17.1764	17.1765	0
2024-12-06 17:55:00	17.1762	17.17639	17.1762	0
2024-12-06 18:00:00	17.177	17.17643	17.177	0
2024-12-06 18:05:00	17.1765	17.17641	17.1765	0
2024-12-06 18:10:00	17.1761	17.17635	17.1761	0
2024-12-06 18:15:00	17.1826	17.17693	17.1826	0
2024-12-06 18:20:00	17.1829	17.17759	17.1829	0
2024-12-06 18:25:00	17.1827	17.17826	17.1827	0
2024-12-06 18:30:00	17.1825	17.17892	17.1825	0
2024-12-06 18:35:00	17.1824	17.17954	17.1824	0
2024-12-06 18:40:00	17.1828	17.18017	17.1828	0
2024-12-06 18:45:00	17.1831	17.18086	17.1831	0
2024-12-06 18:50:00	17.1827	17.18143	17.1827	0
2024-12-06 18:55:00	17.1892	17.1827	17.1892	0
2024-12-06 19:00:00	17.1824	17.18333	17.1824	0
2024-12-06 19:05:00	17.189	17.18397	17.189	0
2024-12-06 19:10:00	17.1823	17.18391	17.1823	0
2024-12-06 19:15:00	17.1823	17.18387	17.1823	0
2024-12-06 19:20:00	17.1828	17.1839	17.1828	0
2024-12-06 19:25:00	17.1826	17.18392	17.1826	0
2024-12-06 19:30:00	17.1829	17.18393	17.1829	0
2024-12-06 19:35:00	17.1827	17.18389	17.1827	0
2024-12-06 19:40:00	17.1825	17.18387	17.1825	0
2024-12-06 19:45:00	17.1897	17.18392	17.1897	0
2024-12-06 19:50:00	17.1894	17.18462	17.1894	0
2024-12-06 19:55:00	17.1897	17.18469	17.1897	0
2024-12-06 20:00:00	17.1894	17.1854	17.1894	0
2024-12-06 20:05:00	17.1835	17.18552	17.1835	0
2024-12-06 20:10:00	17.183	17.18554	17.183	0
2024-12-06 20:15:00	17.1894	17.18622	17.1894	0
2024-12-06 20:20:00	17.1892	17.18685	17.1892	0
2024-12-06 20:25:00	17.1829	17.18687	17.1829	0
2024-12-06 20:30:00	17.1893	17.18755	17.1893	0
2024-12-06 20:35:00	17.1892	17.1875	17.1892	0
2024-12-06 20:40:00	17.1891	17.18747	17.1891	0
2024-12-06 20:45:00	17.1895	17.18745	17.1895	0
2024-12-06 20:50:00	17.1893	17.18744	17.1893	0
2024-12-06 20:55:00	17.1896	17.18805	17.1896	0
2024-12-06 21:00:00	17.1894	17.18869	17.1894	0
2024-12-06 21:05:00	17.1897	17.18872	17.1897	0
2024-12-06 21:10:00	17.19	17.1888	17.19	0
2024-12-06 21:15:00	17.1896	17.18947	17.1896	0
2024-12-06 21:20:00	17.1893	17.18947	17.1893	0
2024-12-06 21:25:00	17.1896	17.18951	17.1896	0
2024-12-06 21:30:00	17.1894	17.18954	17.1894	0
2024-12-06 21:35:00	17.1892	17.18951	17.1892	0
2024-12-06 21:40:00	17.1891	17.18949	17.1891	0
2024-12-06 21:45:00	17.1896	17.18949	17.1896	0
2024-12-06 21:50:00	17.1899	17.18954	17.1899	0
2024-12-06 21:55:00	17.1896	17.18953	17.1896	0
2024-12-06 22:00:00	17.1893	17.18946	17.1893	0
2024-12-06 22:05:00	17.1898	17.18948	17.1898	0
2024-12-06 22:10:00	17.1899	17.18954	17.1899	0
2024-12-06 22:15:00	17.1895	17.18953	17.1895	0
2024-12-06 22:20:00	17.1899	17.18958	17.1899	0
2024-12-06 22:25:00	17.1895	17.18961	17.1895	0
2024-12-06 22:30:00	17.1898	17.18968	17.1898	0
2024-12-06 22:35:00	17.1895	17.18967	17.1895	0
2024-12-06 22:40:00	17.1897	17.18965	17.1897	0
2024-12-06 22:45:00	17.1899	17.18968	17.1899	0
2024-12-06 22:50:00	17.1906	17.18981	17.1906	0
2024-12-06 22:55:00	17.19	17.18983	17.19	0
2024-12-06 23:00:00	17.1896	17.1898	17.1896	0
2024-12-06 23:05:00	17.196	17.19045	17.196	0
2024-12-06 23:10:00	17.1825	17.18971	17.1825	0
2024-12-06 23:15:00	17.1897	17.18973	17.1897	0
2024-12-06 23:20:00	17.1898	17.18973	17.1898	0
2024-12-06 23:25:00	17.1895	17.18973	17.1895	0
2024-12-06 23:30:00	17.1898	17.18974	17.1898	0
2024-12-06 23:35:00	17.1899	17.18974	17.1899	0
2024-12-06 23:40:00	17.1906	17.18974	17.1906	0
2024-12-06 23:45:00	17.1906	17.1898	17.1906	0
2024-12-06 23:50:00	17.1904	17.18988	17.1904	0
2024-12-06 23:55:00	17.1899	17.18927	17.1899	0
2024-12-07 00:00:00	17.1895	17.18997	17.1895	0
2024-12-07 00:05:00	17.1893	17.18993	17.1893	0
2024-12-07 00:10:00	17.1892	17.18987	17.1892	0
2024-12-07 00:15:00	17.1896	17.18988	17.1896	0
2024-12-07 00:20:00	17.1894	17.18984	17.1894	0
2024-12-07 00:25:00	17.1892	17.18977	17.1892	0
2024-12-07 00:30:00	17.1963	17.19034	17.1963	0
2024-12-07 00:35:00	17.1899	17.19027	17.1899	0
2024-12-07 00:40:00	17.19	17.19023	17.19	0
2024-12-07 00:45:00	17.1896	17.1902	17.1896	0
2024-12-07 00:50:00	17.1898	17.19023	17.1898	0
2024-12-07 00:55:00	17.1895	17.19025	17.1895	0
2024-12-07 01:00:00	17.1893	17.19026	17.1893	0
2024-12-07 01:05:00	17.1897	17.19027	17.1897	0
2024-12-07 01:10:00	17.1899	17.19032	17.1899	0
2024-12-07 01:15:00	17.1895	17.19035	17.1895	0
2024-12-07 01:20:00	17.1893	17.18965	17.1893	0
2024-12-07 01:25:00	17.1902	17.18968	17.1902	0
2024-12-07 01:30:00	17.1897	17.18965	17.1897	0
2024-12-07 01:35:00	17.1894	17.18963	17.1894	0
2024-12-07 01:40:00	17.1898	17.18963	17.1898	0
2024-12-07 01:45:00	17.1905	17.18973	17.1905	0
2024-12-07 01:50:00	17.1905	17.18985	17.1905	0
2024-12-07 01:55:00	17.1899	17.18987	17.1899	0
2024-12-07 02:00:00	17.1896	17.18984	17.1896	0
2024-12-07 02:05:00	17.1893	17.18982	17.1893	0
2024-12-07 02:10:00	17.1892	17.18981	17.1892	0
2024-12-07 02:15:00	17.1897	17.18976	17.1897	0
2024-12-07 02:20:00	17.1904	17.18983	17.1904	0
2024-12-07 02:25:00	17.1905	17.18994	17.1905	0
2024-12-07 02:30:00	17.1904	17.19	17.1904	0
2024-12-07 02:35:00	17.1904	17.18999	17.1904	0
2024-12-07 02:40:00	17.1965	17.19059	17.1965	0
2024-12-07 02:45:00	17.1895	17.19055	17.1895	0
2024-12-07 02:50:00	17.1893	17.19052	17.1893	0
2024-12-07 02:55:00	17.1897	17.19056	17.1897	0
2024-12-07 03:00:00	17.1894	17.19058	17.1894	0
2024-12-07 03:05:00	17.1898	17.19059	17.1898	0
2024-12-07 03:10:00	17.1905	17.1906	17.1905	0
2024-12-07 03:15:00	17.1907	17.19062	17.1907	0
2024-12-07 03:20:00	17.19	17.19058	17.19	0
2024-12-07 03:25:00	17.1907	17.19061	17.1907	0
2024-12-07 03:30:00	17.1905	17.19001	17.1905	0
2024-12-07 03:35:00	17.1899	17.19005	17.1899	0
2024-12-07 03:40:00	17.1901	17.19013	17.1901	0
2024-12-07 03:45:00	17.1897	17.19013	17.1897	0
2024-12-07 03:50:00	17.1904	17.19023	17.1904	0
2024-12-07 03:55:00	17.1899	17.19024	17.1899	0
2024-12-07 04:00:00	17.1895	17.19014	17.1895	0
2024-12-07 04:05:00	17.1898	17.19005	17.1898	0
2024-12-07 04:10:00	17.1904	17.19009	17.1904	0
2024-12-07 04:15:00	17.1898	17.19	17.1898	0
2024-12-07 04:20:00	17.19	17.18995	17.19	0
2024-12-07 04:25:00	17.1968	17.19064	17.1968	0
2024-12-07 04:30:00	17.1907	17.1907	17.1907	0
2024-12-07 04:35:00	17.1901	17.19074	17.1901	0
2024-12-07 04:40:00	17.1902	17.19072	17.1902	0
2024-12-07 04:45:00	17.1898	17.19071	17.1898	0
2024-12-07 04:50:00	17.1895	17.19071	17.1895	0
2024-12-07 04:55:00	17.1892	17.19065	17.1892	0
2024-12-07 05:00:00	17.1896	17.19057	17.1896	0
2024-12-07 05:05:00	17.1893	17.19052	17.1893	0
2024-12-07 05:10:00	17.1892	17.19044	17.1892	0
2024-12-07 05:15:00	17.19	17.18976	17.19	0
2024-12-07 05:20:00	17.1905	17.18974	17.1905	0
2024-12-07 05:25:00	17.1904	17.18977	17.1904	0
2024-12-07 05:30:00	17.1899	17.18974	17.1899	0
2024-12-07 05:35:00	17.1901	17.18977	17.1901	0
2024-12-07 05:40:00	17.1901	17.18983	17.1901	0
2024-12-07 05:45:00	17.1897	17.18988	17.1897	0
2024-12-07 05:50:00	17.1833	17.18925	17.1833	0
2024-12-07 05:55:00	17.1906	17.18938	17.1906	0
2024-12-07 06:00:00	17.19	17.18946	17.19	0
2024-12-07 06:05:00	17.1906	17.18952	17.1906	0
2024-12-07 06:10:00	17.1905	17.18952	17.1905	0
2024-12-07 06:15:00	17.1899	17.18947	17.1899	0
2024-12-07 06:20:00	17.19	17.18948	17.19	0
2024-12-07 06:25:00	17.1896	17.18943	17.1896	0
2024-12-07 06:30:00	17.1894	17.18936	17.1894	0
2024-12-07 06:35:00	17.1897	17.18936	17.1897	0
2024-12-07 06:40:00	17.1827	17.1893	17.1827	0
2024-12-07 06:45:00	17.1825	17.18849	17.1825	0
2024-12-07 06:50:00	17.1824	17.18773	17.1824	0
2024-12-07 06:55:00	17.189	17.18757	17.189	0
2024-12-07 07:00:00	17.1829	17.18681	17.1829	0
2024-12-07 07:05:00	17.1831	17.18613	17.1831	0
2024-12-07 07:10:00	17.1899	17.18612	17.1899	0
2024-12-07 07:15:00	17.19	17.18616	17.19	0
2024-12-07 07:20:00	17.1834	17.18556	17.1834	0
2024-12-07 07:25:00	17.183	17.18489	17.183	0
2024-12-07 07:30:00	17.1833	17.18495	17.1833	0
2024-12-07 07:35:00	17.1829	17.18499	17.1829	0
2024-12-07 07:40:00	17.1837	17.18512	17.1837	0
2024-12-07 07:45:00	17.1832	17.18454	17.1832	0
2024-12-07 07:50:00	17.19	17.18525	17.19	0
2024-12-07 07:55:00	17.1835	17.18529	17.1835	0
2024-12-07 08:00:00	17.183	17.1846	17.183	0
2024-12-07 08:05:00	17.1827	17.18387	17.1827	0
2024-12-07 08:10:00	17.1759	17.18312	17.1759	0
2024-12-07 08:15:00	17.1758	17.1824	17.1758	0
2024-12-07 08:20:00	17.1761	17.18168	17.1761	0
2024-12-07 08:25:00	17.1764	17.18103	17.1764	0
2024-12-07 08:30:00	17.1761	17.18027	17.1761	0
2024-12-07 08:35:00	17.1765	17.1796	17.1765	0
2024-12-07 08:40:00	17.1761	17.17821	17.1761	0
2024-12-07 08:45:00	17.1831	17.17817	17.1831	0
2024-12-07 08:50:00	17.1767	17.17754	17.1767	0
2024-12-07 08:55:00	17.1762	17.17689	17.1762	0
2024-12-07 09:00:00	17.1831	17.17761	17.1831	0
2024-12-07 09:05:00	17.1699	17.17702	17.1699	0
2024-12-07 09:10:00	17.1762	17.17703	17.1762	0
2024-12-07 09:15:00	17.1699	17.17638	17.1699	0
2024-12-07 09:20:00	17.17	17.17577	17.17	0
2024-12-07 09:25:00	17.1696	17.17508	17.1696	0
2024-12-07 09:30:00	17.1775	17.17522	17.1775	0
2024-12-07 09:35:00	17.1707	17.17398	17.1707	0
2024-12-07 09:40:00	17.1706	17.17337	17.1706	0
2024-12-07 09:45:00	17.171	17.17285	17.171	0
2024-12-07 09:50:00	17.1707	17.17161	17.1707	0
2024-12-07 09:55:00	17.1706	17.17168	17.1706	0
2024-12-07 10:00:00	17.1706	17.17112	17.1706	0
2024-12-07 10:05:00	17.1766	17.17179	17.1766	0
2024-12-07 10:10:00	17.1768	17.17247	17.1768	0
2024-12-07 10:15:00	17.1701	17.17252	17.1701	0
2024-12-07 10:20:00	17.1697	17.17174	17.1697	0
2024-12-07 10:25:00	17.1694	17.17161	17.1694	0
2024-12-07 10:30:00	17.1696	17.17151	17.1696	0
2024-12-07 10:35:00	17.1694	17.17135	17.1694	0
2024-12-07 10:40:00	17.1698	17.17126	17.1698	0
2024-12-07 10:45:00	17.17	17.1712	17.17	0
2024-12-07 10:50:00	17.1696	17.1711	17.1696	0
2024-12-07 10:55:00	17.1693	17.17037	17.1693	0
2024-12-07 11:00:00	17.1696	17.16965	17.1696	0
2024-12-07 11:05:00	17.1627	17.16891	17.1627	0
2024-12-07 11:10:00	17.1625	17.16819	17.1625	0
2024-12-07 11:15:00	17.1701	17.16826	17.1701	0
2024-12-07 11:20:00	17.1696	17.16826	17.1696	0
2024-12-07 11:25:00	17.1627	17.16759	17.1627	0
2024-12-07 11:30:00	17.1692	17.16753	17.1692	0
2024-12-07 11:35:00	17.1691	17.16744	17.1691	0
2024-12-07 11:40:00	17.1623	17.16671	17.1623	0
2024-12-07 11:45:00	17.1623	17.16601	17.1623	0
2024-12-07 11:50:00	17.1695	17.166	17.1695	0
2024-12-07 11:55:00	17.1635	17.16608	17.1635	0
2024-12-07 12:00:00	17.1641	17.16624	17.1641	0
2024-12-07 12:05:00	17.1643	17.16566	17.1643	0
2024-12-07 12:10:00	17.1635	17.16505	17.1635	0
2024-12-07 12:15:00	17.1697	17.16575	17.1697	0
2024-12-07 12:20:00	17.1627	17.1651	17.1627	0
2024-12-07 12:25:00	17.1625	17.16444	17.1625	0
2024-12-07 12:30:00	17.1629	17.1645	17.1629	0
2024-12-07 12:35:00	17.1631	17.16458	17.1631	0
2024-12-07 12:40:00	17.1628	17.16391	17.1628	0
2024-12-07 12:45:00	17.1625	17.16381	17.1625	0
2024-12-07 12:50:00	17.1624	17.16364	17.1624	0
2024-12-07 12:55:00	17.1623	17.16344	17.1623	0
2024-12-07 13:00:00	17.1627	17.16336	17.1627	0
2024-12-07 13:05:00	17.1631	17.1627	17.1631	0
2024-12-07 13:10:00	17.1628	17.16271	17.1628	0
2024-12-07 13:15:00	17.1631	17.16277	17.1631	0
2024-12-07 13:20:00	17.1628	17.16276	17.1628	0
2024-12-07 13:25:00	17.1698	17.16343	17.1698	0
2024-12-07 13:30:00	17.1628	17.16343	17.1628	0
2024-12-07 13:35:00	17.163	17.16348	17.163	0
2024-12-07 13:40:00	17.1627	17.16351	17.1627	0
2024-12-07 13:45:00	17.163	17.16358	17.163	0
2024-12-07 13:50:00	17.1627	17.16358	17.1627	0
2024-12-07 13:55:00	17.1625	17.16352	17.1625	0
2024-12-07 14:00:00	17.1691	17.16415	17.1691	0
2024-12-07 14:05:00	17.1623	17.16407	17.1623	0
2024-12-07 14:10:00	17.1689	17.16468	17.1689	0
2024-12-07 14:15:00	17.1627	17.16397	17.1627	0
2024-12-07 14:20:00	17.163	17.16399	17.163	0
2024-12-07 14:25:00	17.1632	17.16401	17.1632	0
2024-12-07 14:30:00	17.1695	17.16469	17.1695	0
2024-12-07 14:35:00	17.1626	17.16465	17.1626	0
2024-12-07 14:40:00	17.1691	17.16529	17.1691	0
2024-12-07 14:45:00	17.1628	17.16532	17.1628	0
2024-12-07 14:50:00	17.1632	17.16473	17.1632	0
2024-12-07 14:55:00	17.1699	17.16549	17.1699	0
2024-12-07 15:00:00	17.17	17.1656	17.17	0
2024-12-07 15:05:00	17.1696	17.16629	17.1696	0
2024-12-07 15:10:00	17.1693	17.16692	17.1693	0
2024-12-07 15:15:00	17.1629	17.16689	17.1629	0
2024-12-07 15:20:00	17.1698	17.16692	17.1698	0
2024-12-07 15:25:00	17.1695	17.16761	17.1695	0
2024-12-07 15:30:00	17.1697	17.16767	17.1697	0
2024-12-07 15:35:00	17.1632	17.16771	17.1632	0
2024-12-07 15:40:00	17.17	17.16839	17.17	0
2024-12-07 15:45:00	17.1629	17.16769	17.1629	0
2024-12-07 15:50:00	17.1699	17.16768	17.1699	0
2024-12-07 15:55:00	17.17	17.16772	17.17	0
2024-12-07 16:00:00	17.1763	17.16842	17.1763	0
2024-12-07 16:05:00	17.176	17.16973	17.176	0
2024-12-07 16:10:00	17.1692	17.16967	17.1692	0
2024-12-07 16:15:00	17.1696	17.16968	17.1696	0
2024-12-07 16:20:00	17.1631	17.16902	17.1631	0
2024-12-07 16:25:00	17.1699	17.16969	17.1699	0
2024-12-07 16:30:00	17.1629	17.16898	17.1629	0
2024-12-07 16:35:00	17.1632	17.16901	17.1632	0
2024-12-07 16:40:00	17.17	17.16902	17.17	0
2024-12-07 16:45:00	17.1696	17.16898	17.1696	0
2024-12-07 16:50:00	17.1693	17.16828	17.1693	0
2024-12-07 16:55:00	17.1692	17.1676	17.1692	0
2024-12-07 17:00:00	17.1695	17.16763	17.1695	0
2024-12-07 17:05:00	17.1693	17.1676	17.1693	0
2024-12-07 17:10:00	17.1691	17.1682	17.1691	0
2024-12-07 17:15:00	17.1695	17.16816	17.1695	0
2024-12-07 17:20:00	17.1698	17.16885	17.1698	0
2024-12-07 17:25:00	17.1695	17.16948	17.1695	0
2024-12-07 17:30:00	17.1626	17.16874	17.1626	0
2024-12-07 17:35:00	17.1624	17.16802	17.1624	0
2024-12-07 17:40:00	17.169	17.16799	17.169	0
2024-12-07 17:45:00	17.1623	17.1673	17.1623	0
2024-12-07 17:50:00	17.1627	17.16662	17.1627	0
2024-12-07 17:55:00	17.1635	17.16604	17.1635	0
2024-12-07 18:00:00	17.1635	17.16548	17.1635	0
2024-12-07 18:05:00	17.163	17.16483	17.163	0
2024-12-07 18:10:00	17.1632	17.16417	17.1632	0
2024-12-07 18:15:00	17.1701	17.16423	17.1701	0
2024-12-07 18:20:00	17.163	17.16427	17.163	0
2024-12-07 18:25:00	17.1694	17.16497	17.1694	0
2024-12-07 18:30:00	17.1696	17.16503	17.1696	0
2024-12-07 18:35:00	17.1698	17.16578	17.1698	0
2024-12-07 18:40:00	17.1628	17.16579	17.1628	0
2024-12-07 18:45:00	17.1693	17.16637	17.1693	0
2024-12-07 18:50:00	17.1697	17.16699	17.1697	0
2024-12-07 18:55:00	17.1637	17.16706	17.1637	0
2024-12-07 19:00:00	17.1642	17.16716	17.1642	0
2024-12-07 19:05:00	17.1707	17.16722	17.1707	0
2024-12-07 19:10:00	17.1705	17.16797	17.1705	0
2024-12-07 19:15:00	17.1705	17.16808	17.1705	0
2024-12-07 19:20:00	17.1704	17.16816	17.1704	0
2024-12-07 19:25:00	17.1704	17.16822	17.1704	0
2024-12-07 19:30:00	17.1632	17.16826	17.1632	0
2024-12-07 19:35:00	17.171	17.16843	17.171	0
2024-12-07 19:40:00	17.1707	17.16853	17.1707	0
2024-12-07 19:45:00	17.17	17.16916	17.17	0
2024-12-07 19:50:00	17.1696	17.1697	17.1696	0
2024-12-07 19:55:00	17.1627	17.1689	17.1627	0
2024-12-07 20:00:00	17.1692	17.16877	17.1692	0
2024-12-07 20:05:00	17.1624	17.16796	17.1624	0
2024-12-07 20:10:00	17.169	17.16782	17.169	0
2024-12-07 20:15:00	17.1689	17.16767	17.1689	0
2024-12-07 20:20:00	17.1689	17.16824	17.1689	0
2024-12-07 20:25:00	17.176	17.16874	17.176	0
2024-12-07 20:30:00	17.1696	17.16863	17.1696	0
2024-12-07 20:35:00	17.1694	17.16857	17.1694	0
2024-12-07 20:40:00	17.1692	17.16853	17.1692	0
2024-12-07 20:45:00	17.1691	17.16917	17.1691	0
2024-12-07 20:50:00	17.169	17.16915	17.169	0
2024-12-07 20:55:00	17.17	17.16991	17.17	0
2024-12-07 21:00:00	17.17	17.17001	17.17	0
2024-12-07 21:05:00	17.1696	17.17008	17.1696	0
2024-12-07 21:10:00	17.1631	17.1695	17.1631	0
2024-12-07 21:15:00	17.1767	17.16957	17.1767	0
2024-12-07 21:20:00	17.1696	17.16957	17.1696	0
2024-12-07 21:25:00	17.1698	17.16961	17.1698	0
2024-12-07 21:30:00	17.1699	17.16968	17.1699	0
2024-12-07 21:35:00	17.1706	17.16983	17.1706	0
2024-12-07 21:40:00	17.1633	17.16926	17.1633	0
2024-12-07 21:45:00	17.1701	17.16927	17.1701	0
2024-12-07 21:50:00	17.1701	17.16928	17.1701	0
2024-12-07 21:55:00	17.1697	17.16929	17.1697	0
2024-12-07 22:00:00	17.1694	17.16992	17.1694	0
2024-12-07 22:05:00	17.1701	17.16926	17.1701	0
2024-12-07 22:10:00	17.1707	17.16937	17.1707	0
2024-12-07 22:15:00	17.1706	17.16945	17.1706	0
2024-12-07 22:20:00	17.1704	17.1695	17.1704	0
2024-12-07 22:25:00	17.1703	17.16947	17.1703	0
2024-12-07 22:30:00	17.1703	17.17017	17.1703	0
2024-12-07 22:35:00	17.1698	17.17014	17.1698	0
2024-12-07 22:40:00	17.17	17.17013	17.17	0
2024-12-07 22:45:00	17.1706	17.17022	17.1706	0
2024-12-07 22:50:00	17.1705	17.17033	17.1705	0
2024-12-07 22:55:00	17.1699	17.17031	17.1699	0
2024-12-07 23:00:00	17.1762	17.17086	17.1762	0
2024-12-07 23:05:00	17.1693	17.17073	17.1693	0
2024-12-07 23:10:00	17.1696	17.17065	17.1696	0
2024-12-07 23:15:00	17.1698	17.1706	17.1698	0
2024-12-07 23:20:00	17.1705	17.17062	17.1705	0
2024-12-07 23:25:00	17.1709	17.17073	17.1709	0
2024-12-07 23:30:00	17.1706	17.17079	17.1706	0
2024-12-07 23:35:00	17.1773	17.17146	17.1773	0
2024-12-07 23:40:00	17.1766	17.17207	17.1766	0
2024-12-07 23:45:00	17.1706	17.17214	17.1706	0
2024-12-07 23:50:00	17.1705	17.17157	17.1705	0
2024-12-07 23:55:00	17.1704	17.17168	17.1704	0
2024-12-08 00:00:00	17.1703	17.17175	17.1703	0
2024-12-08 00:05:00	17.1703	17.1718	17.1703	0
2024-12-08 00:10:00	17.1636	17.17111	17.1636	0
2024-12-08 00:15:00	17.1698	17.171	17.1698	0
2024-12-08 00:20:00	17.1699	17.17093	17.1699	0
2024-12-08 00:25:00	17.1695	17.17015	17.1695	0
2024-12-08 00:30:00	17.1699	17.16948	17.1699	0
2024-12-08 00:35:00	17.1768	17.1701	17.1768	0
2024-12-08 00:40:00	17.1696	17.17001	17.1696	0
2024-12-08 00:45:00	17.177	17.17067	17.177	0
2024-12-08 00:50:00	17.1698	17.17062	17.1698	0
2024-12-08 00:55:00	17.17	17.17059	17.17	0
2024-12-08 01:00:00	17.1701	17.17124	17.1701	0
2024-12-08 01:05:00	17.1696	17.17122	17.1696	0
2024-12-08 01:10:00	17.1699	17.17122	17.1699	0
2024-12-08 01:15:00	17.1701	17.17128	17.1701	0
2024-12-08 01:20:00	17.1697	17.17126	17.1697	0
2024-12-08 01:25:00	17.1761	17.17119	17.1761	0
2024-12-08 01:30:00	17.1696	17.17119	17.1696	0
2024-12-08 01:35:00	17.1627	17.16976	17.1627	0
2024-12-08 01:40:00	17.1702	17.1698	17.1702	0
2024-12-08 01:45:00	17.1703	17.16983	17.1703	0
2024-12-08 01:50:00	17.1769	17.17051	17.1769	0
2024-12-08 01:55:00	17.1702	17.17057	17.1702	0
2024-12-08 02:00:00	17.163	17.16988	17.163	0
2024-12-08 02:05:00	17.1694	17.16981	17.1694	0
2024-12-08 02:10:00	17.1763	17.17047	17.1763	0
2024-12-08 02:15:00	17.1704	17.1699	17.1704	0
2024-12-08 02:20:00	17.1698	17.16992	17.1698	0
2024-12-08 02:25:00	17.1705	17.1707	17.1705	0
2024-12-08 02:30:00	17.1699	17.17067	17.1699	0
2024-12-08 02:35:00	17.1696	17.1706	17.1696	0
2024-12-08 02:40:00	17.1693	17.16984	17.1693	0
2024-12-08 02:45:00	17.1691	17.16973	17.1691	0
2024-12-08 02:50:00	17.1701	17.17044	17.1701	0
2024-12-08 02:55:00	17.1634	17.16984	17.1634	0
2024-12-08 03:00:00	17.1707	17.16928	17.1707	0
2024-12-08 03:05:00	17.1705	17.16929	17.1705	0
2024-12-08 03:10:00	17.1704	17.16935	17.1704	0
2024-12-08 03:15:00	17.1636	17.16866	17.1636	0
2024-12-08 03:20:00	17.1708	17.16875	17.1708	0
2024-12-08 03:25:00	17.1639	17.16818	17.1639	0
2024-12-08 03:30:00	17.1711	17.16836	17.1711	0
2024-12-08 03:35:00	17.1636	17.16781	17.1636	0
2024-12-08 03:40:00	17.1631	17.16711	17.1631	0
2024-12-08 03:45:00	17.1695	17.16772	17.1695	0
2024-12-08 03:50:00	17.1697	17.16762	17.1697	0
2024-12-08 03:55:00	17.1698	17.16755	17.1698	0
2024-12-08 04:00:00	17.1633	17.16684	17.1633	0
2024-12-08 04:05:00	17.1696	17.16744	17.1696	0
2024-12-08 04:10:00	17.1693	17.16729	17.1693	0
2024-12-08 04:15:00	17.1629	17.16719	17.1629	0
2024-12-08 04:20:00	17.1698	17.16706	17.1698	0
2024-12-08 04:25:00	17.1767	17.16837	17.1767	0
2024-12-08 04:30:00	17.1702	17.16908	17.1702	0
2024-12-08 04:35:00	17.163	17.16843	17.163	0
2024-12-08 04:40:00	17.1704	17.1685	17.1704	0
2024-12-08 04:45:00	17.1703	17.16855	17.1703	0
2024-12-08 04:50:00	17.1636	17.16858	17.1636	0
2024-12-08 04:55:00	17.1635	17.16797	17.1635	0
2024-12-08 05:00:00	17.1703	17.16807	17.1703	0
2024-12-08 05:05:00	17.1637	17.16815	17.1637	0
2024-12-08 05:10:00	17.171	17.16827	17.171	0
2024-12-08 05:15:00	17.1717	17.16777	17.1717	0
2024-12-08 05:20:00	17.1717	17.16792	17.1717	0
2024-12-08 05:25:00	17.1707	17.16869	17.1707	0
2024-12-08 05:30:00	17.1705	17.1687	17.1705	0
2024-12-08 05:35:00	17.1704	17.16871	17.1704	0
2024-12-08 05:40:00	17.1771	17.17006	17.1771	0
2024-12-08 05:45:00	17.1698	17.17069	17.1698	0
2024-12-08 05:50:00	17.1695	17.17061	17.1695	0
2024-12-08 05:55:00	17.1698	17.17122	17.1698	0
2024-12-08 06:00:00	17.1699	17.17111	17.1699	0
2024-12-08 06:05:00	17.1696	17.1709	17.1696	0
2024-12-08 06:10:00	17.1693	17.17066	17.1693	0
2024-12-08 06:15:00	17.1696	17.17055	17.1696	0
2024-12-08 06:20:00	17.1704	17.17054	17.1704	0
2024-12-08 06:25:00	17.1703	17.17053	17.1703	0
2024-12-08 06:30:00	17.1702	17.16984	17.1702	0
2024-12-08 06:35:00	17.177	17.17056	17.177	0
2024-12-08 06:40:00	17.1703	17.17064	17.1703	0
2024-12-08 06:45:00	17.1697	17.17063	17.1697	0
2024-12-08 06:50:00	17.1694	17.17058	17.1694	0
2024-12-08 06:55:00	17.1698	17.1706	17.1698	0
2024-12-08 07:00:00	17.1695	17.17062	17.1695	0
2024-12-08 07:05:00	17.163	17.16996	17.163	0
2024-12-08 07:10:00	17.1632	17.16924	17.1632	0
2024-12-08 07:15:00	17.17	17.16921	17.17	0
2024-12-08 07:20:00	17.1633	17.16852	17.1633	0
2024-12-08 07:25:00	17.1629	17.16711	17.1629	0
2024-12-08 07:30:00	17.1627	17.16635	17.1627	0
2024-12-08 07:35:00	17.1697	17.16635	17.1697	0
2024-12-08 07:40:00	17.17	17.16641	17.17	0
2024-12-08 07:45:00	17.1629	17.16572	17.1629	0
2024-12-08 07:50:00	17.1693	17.1657	17.1693	0
2024-12-08 07:55:00	17.1631	17.16571	17.1631	0
2024-12-08 08:00:00	17.1643	17.16582	17.1643	0
2024-12-08 08:05:00	17.164	17.16522	17.164	0
2024-12-08 08:10:00	17.1639	17.16528	17.1639	0
2024-12-08 08:15:00	17.1633	17.16532	17.1633	0
2024-12-08 08:20:00	17.1634	17.16539	17.1634	0
2024-12-08 08:25:00	17.1634	17.16476	17.1634	0
2024-12-08 08:30:00	17.1634	17.1641	17.1634	0
2024-12-08 08:35:00	17.1634	17.16415	17.1634	0
2024-12-08 08:40:00	17.163	17.16352	17.163	0
2024-12-08 08:45:00	17.1637	17.16358	17.1637	0
2024-12-08 08:50:00	17.1632	17.16347	17.1632	0
2024-12-08 08:55:00	17.1633	17.1634	17.1633	0
2024-12-08 09:00:00	17.1634	17.16335	17.1634	0
2024-12-08 09:05:00	17.163	17.16332	17.163	0
2024-12-08 09:10:00	17.1633	17.16331	17.1633	0
2024-12-08 09:15:00	17.1639	17.16336	17.1639	0
2024-12-08 09:20:00	17.1643	17.16345	17.1643	0
2024-12-08 09:25:00	17.1652	17.16363	17.1652	0
2024-12-08 09:30:00	17.1641	17.16374	17.1641	0
2024-12-08 09:35:00	17.1573	17.1631	17.1573	0
2024-12-08 09:40:00	17.1639	17.16317	17.1639	0
2024-12-08 09:45:00	17.1637	17.16321	17.1637	0
2024-12-08 09:50:00	17.1632	17.16319	17.1632	0
2024-12-08 09:55:00	17.1628	17.16317	17.1628	0
2024-12-08 10:00:00	17.1559	17.16243	17.1559	0
2024-12-08 10:05:00	17.1624	17.16228	17.1624	0
2024-12-08 10:10:00	17.1557	17.16142	17.1557	0
2024-12-08 10:15:00	17.1633	17.16123	17.1633	0
2024-12-08 10:20:00	17.1562	17.16044	17.1562	0
2024-12-08 10:25:00	17.1564	17.16035	17.1564	0
2024-12-08 10:30:00	17.1632	17.16028	17.1632	0
2024-12-08 10:35:00	17.1634	17.16025	17.1634	0
2024-12-08 10:40:00	17.1636	17.16029	17.1636	0
2024-12-08 10:45:00	17.1636	17.16037	17.1636	0
2024-12-08 10:50:00	17.1641	17.16119	17.1641	0
2024-12-08 10:55:00	17.1572	17.16067	17.1572	0
2024-12-08 11:00:00	17.1566	17.16076	17.1566	0
2024-12-08 11:05:00	17.1562	17.16005	17.1562	0
2024-12-08 11:10:00	17.1559	17.16002	17.1559	0
2024-12-08 11:15:00	17.1558	17.15996	17.1558	0
2024-12-08 11:20:00	17.1563	17.15927	17.1563	0
2024-12-08 11:25:00	17.156	17.15853	17.156	0
2024-12-08 11:30:00	17.1563	17.1578	17.1563	0
2024-12-08 11:35:00	17.156	17.15704	17.156	0
2024-12-08 11:40:00	17.1502	17.15565	17.1502	0
2024-12-08 11:45:00	17.1569	17.15562	17.1569	0
2024-12-08 11:50:00	17.157	17.15566	17.157	0
2024-12-08 11:55:00	17.1498	17.15502	17.1498	0
2024-12-08 12:00:00	17.1566	17.15509	17.1566	0
2024-12-08 12:05:00	17.15	17.15451	17.15	0
2024-12-08 12:10:00	17.1495	17.15383	17.1495	0
2024-12-08 12:15:00	17.1565	17.15388	17.1565	0
2024-12-08 12:20:00	17.15	17.15325	17.15	0
2024-12-08 12:25:00	17.1495	17.1526	17.1495	0
2024-12-08 12:30:00	17.1497	17.15255	17.1497	0
2024-12-08 12:35:00	17.1499	17.15185	17.1499	0
2024-12-08 12:40:00	17.15	17.15115	17.15	0
2024-12-08 12:45:00	17.1495	17.15112	17.1495	0
2024-12-08 12:50:00	17.1497	17.15043	17.1497	0
2024-12-08 12:55:00	17.1494	17.15037	17.1494	0
2024-12-08 13:00:00	17.1497	17.15039	17.1497	0
2024-12-08 13:05:00	17.1499	17.14973	17.1499	0
2024-12-08 13:10:00	17.1501	17.14974	17.1501	0
2024-12-08 13:15:00	17.1502	17.14981	17.1502	0
2024-12-08 13:20:00	17.1507	17.14991	17.1507	0
2024-12-08 13:25:00	17.1511	17.15003	17.1511	0
2024-12-08 13:30:00	17.1503	17.15006	17.1503	0
2024-12-08 13:35:00	17.1497	17.15008	17.1497	0
2024-12-08 13:40:00	17.1494	17.15005	17.1494	0
2024-12-08 13:45:00	17.1498	17.15009	17.1498	0
2024-12-08 13:50:00	17.1499	17.15011	17.1499	0
2024-12-08 13:55:00	17.15	17.15012	17.15	0
2024-12-08 14:00:00	17.15	17.15011	17.15	0
2024-12-08 14:05:00	17.1563	17.15072	17.1563	0
2024-12-08 14:10:00	17.1499	17.15064	17.1499	0
2024-12-08 14:15:00	17.1566	17.15119	17.1566	0
2024-12-08 14:20:00	17.1501	17.15117	17.1501	0
2024-12-08 14:25:00	17.1568	17.15188	17.1568	0
2024-12-08 14:30:00	17.1501	17.15195	17.1501	0
2024-12-08 14:35:00	17.1563	17.1526	17.1563	0
2024-12-08 14:40:00	17.1504	17.15265	17.1504	0
2024-12-08 14:45:00	17.1498	17.15263	17.1498	0
2024-12-08 14:50:00	17.1499	17.15262	17.1499	0
2024-12-08 14:55:00	17.15	17.15199	17.15	0
2024-12-08 15:00:00	17.15	17.152	17.15	0
2024-12-08 15:05:00	17.1496	17.1513	17.1496	0
2024-12-08 15:10:00	17.1503	17.15132	17.1503	0
2024-12-08 15:15:00	17.1508	17.15072	17.1508	0
2024-12-08 15:20:00	17.1501	17.15072	17.1501	0
2024-12-08 15:25:00	17.1501	17.1501	17.1501	0
2024-12-08 15:30:00	17.1496	17.15002	17.1496	0
2024-12-08 15:35:00	17.1494	17.14998	17.1494	0
2024-12-08 15:40:00	17.1496	17.14995	17.1496	0
2024-12-08 15:45:00	17.1499	17.14994	17.1499	0
2024-12-08 15:50:00	17.1504	17.14998	17.1504	0
2024-12-08 15:55:00	17.1509	17.15011	17.1509	0
2024-12-08 16:00:00	17.1501	17.15009	17.1501	0
2024-12-08 16:05:00	17.1501	17.15002	17.1501	0
2024-12-08 16:10:00	17.1497	17.14998	17.1497	0
2024-12-08 16:15:00	17.1499	17.14996	17.1499	0
2024-12-08 16:20:00	17.15	17.15	17.15	0
2024-12-08 16:25:00	17.1496	17.15002	17.1496	0
2024-12-08 16:30:00	17.1498	17.15004	17.1498	0
2024-12-08 16:35:00	17.15	17.15005	17.15	0
2024-12-08 16:40:00	17.1562	17.15063	17.1562	0
2024-12-08 16:45:00	17.1503	17.15057	17.1503	0
2024-12-08 16:50:00	17.1498	17.15054	17.1498	0
2024-12-08 16:55:00	17.1505	17.15058	17.1505	0
2024-12-08 17:00:00	17.1499	17.1506	17.1499	0
2024-12-08 17:05:00	17.15	17.15061	17.15	0
2024-12-08 17:10:00	17.15	17.15061	17.15	0
2024-12-08 17:15:00	17.1496	17.15061	17.1496	0
2024-12-08 17:20:00	17.1503	17.15066	17.1503	0
2024-12-08 17:25:00	17.1498	17.15064	17.1498	0
2024-12-08 17:30:00	17.1433	17.14935	17.1433	0
2024-12-08 17:35:00	17.15	17.14932	17.15	0
2024-12-08 17:40:00	17.1501	17.14935	17.1501	0
2024-12-08 17:45:00	17.1501	17.14931	17.1501	0
2024-12-08 17:50:00	17.1507	17.14939	17.1507	0
2024-12-08 17:55:00	17.1438	17.14877	17.1438	0
2024-12-08 18:00:00	17.1436	17.14813	17.1436	0
2024-12-08 18:05:00	17.1502	17.14819	17.1502	0
2024-12-08 18:10:00	17.1502	17.14818	17.1502	0
2024-12-08 18:15:00	17.143	17.1475	17.143	0
2024-12-08 18:20:00	17.1432	17.14749	17.1432	0
2024-12-08 18:25:00	17.1428	17.14677	17.1428	0
2024-12-08 18:30:00	17.1492	17.14668	17.1492	0
2024-12-08 18:35:00	17.1491	17.14658	17.1491	0
2024-12-08 18:40:00	17.149	17.14641	17.149	0
2024-12-08 18:45:00	17.1422	17.14625	17.1422	0
2024-12-08 18:50:00	17.1489	17.14678	17.1489	0
2024-12-08 18:55:00	17.1493	17.14669	17.1493	0
2024-12-08 19:00:00	17.1497	17.14664	17.1497	0
2024-12-08 19:05:00	17.1504	17.14738	17.1504	0
2024-12-08 19:10:00	17.1436	17.14742	17.1436	0
2024-12-08 19:15:00	17.1503	17.14817	17.1503	0
2024-12-08 19:20:00	17.1498	17.14823	17.1498	0
2024-12-08 19:25:00	17.1432	17.14764	17.1432	0
2024-12-08 19:30:00	17.1495	17.14769	17.1495	0
2024-12-08 19:35:00	17.1493	17.1484	17.1493	0
2024-12-08 19:40:00	17.1424	17.14775	17.1424	0
2024-12-08 19:45:00	17.1496	17.14778	17.1496	0
2024-12-08 19:50:00	17.1493	17.14774	17.1493	0
2024-12-08 19:55:00	17.1429	17.14699	17.1429	0
2024-12-08 20:00:00	17.1432	17.14695	17.1432	0
2024-12-08 20:05:00	17.1501	17.14693	17.1501	0
2024-12-08 20:10:00	17.1501	17.14696	17.1501	0
2024-12-08 20:15:00	17.1435	17.14699	17.1435	0
2024-12-08 20:20:00	17.1497	17.14701	17.1497	0
2024-12-08 20:25:00	17.1427	17.14635	17.1427	0
2024-12-08 20:30:00	17.1431	17.14642	17.1431	0
2024-12-08 20:35:00	17.1433	17.14579	17.1433	0
2024-12-08 20:40:00	17.1496	17.14582	17.1496	0
2024-12-08 20:45:00	17.1432	17.14585	17.1432	0
2024-12-08 20:50:00	17.1428	17.14581	17.1428	0
2024-12-08 20:55:00	17.1497	17.14577	17.1497	0
2024-12-08 21:00:00	17.1432	17.14508	17.1432	0
2024-12-08 21:05:00	17.1444	17.14517	17.1444	0
2024-12-08 21:10:00	17.1442	17.14462	17.1442	0
2024-12-08 21:15:00	17.144	17.14475	17.144	0
2024-12-08 21:20:00	17.15	17.14544	17.15	0
2024-12-08 21:25:00	17.1429	17.1454	17.1429	0
2024-12-08 21:30:00	17.1432	17.14476	17.1432	0
2024-12-08 21:35:00	17.1433	17.14477	17.1433	0
2024-12-08 21:40:00	17.15	17.14549	17.15	0
2024-12-08 21:45:00	17.1434	17.14486	17.1434	0
2024-12-08 21:50:00	17.1502	17.14556	17.1502	0
2024-12-08 21:55:00	17.143	17.14542	17.143	0
2024-12-08 22:00:00	17.1432	17.14532	17.1432	0
2024-12-08 22:05:00	17.1428	17.1452	17.1428	0
2024-12-08 22:10:00	17.143	17.1445	17.143	0
2024-12-08 22:15:00	17.1498	17.14519	17.1498	0
2024-12-08 22:20:00	17.1432	17.14519	17.1432	0
2024-12-08 22:25:00	17.1439	17.14525	17.1439	0
2024-12-08 22:30:00	17.1443	17.14468	17.1443	0
2024-12-08 22:35:00	17.1506	17.1454	17.1506	0
2024-12-08 22:40:00	17.1433	17.14471	17.1433	0
2024-12-08 22:45:00	17.1429	17.1447	17.1429	0
2024-12-08 22:50:00	17.1432	17.1447	17.1432	0
2024-12-08 22:55:00	17.1434	17.14476	17.1434	0
2024-12-08 23:00:00	17.1363	17.14409	17.1363	0
2024-12-08 23:05:00	17.1431	17.14342	17.1431	0
2024-12-08 23:10:00	17.1428	17.14338	17.1428	0
2024-12-08 23:15:00	17.1431	17.1433	17.1431	0
2024-12-08 23:20:00	17.1428	17.14315	17.1428	0
2024-12-08 23:25:00	17.143	17.14239	17.143	0
2024-12-08 23:30:00	17.1431	17.14237	17.1431	0
2024-12-08 23:35:00	17.1428	17.14236	17.1428	0
2024-12-08 23:40:00	17.1426	17.1423	17.1426	0
2024-12-08 23:45:00	17.143	17.14226	17.143	0
2024-12-08 23:50:00	17.1431	17.14294	17.1431	0
2024-12-08 23:55:00	17.1432	17.14295	17.1432	0
2024-12-09 00:00:00	17.1428	17.14295	17.1428	0
2024-12-09 00:05:00	17.1364	17.14228	17.1364	0
2024-12-09 00:10:00	17.136	17.1416	17.136	0
2024-12-09 00:15:00	17.1364	17.14094	17.1364	0
2024-12-09 00:20:00	17.1432	17.14095	17.1432	0
2024-12-09 00:25:00	17.1361	17.14028	17.1361	0
2024-12-09 00:30:00	17.143	17.14032	17.143	0
2024-12-09 00:35:00	17.1366	17.13968	17.1366	0
2024-12-09 00:40:00	17.1377	17.13914	17.1377	0
2024-12-09 00:45:00	17.1379	17.13861	17.1379	0
2024-12-09 00:50:00	17.137	17.13803	17.137	0
2024-12-09 00:55:00	17.1375	17.13814	17.1375	0
2024-12-09 01:00:00	17.1372	17.13826	17.1372	0
2024-12-09 01:05:00	17.1366	17.13828	17.1366	0
2024-12-09 01:10:00	17.1366	17.13762	17.1366	0
2024-12-09 01:15:00	17.1362	17.13763	17.1362	0
2024-12-09 01:20:00	17.137	17.13703	17.137	0
2024-12-09 01:25:00	17.1369	17.13706	17.1369	0
2024-12-09 01:30:00	17.1364	17.13693	17.1364	0
2024-12-09 01:35:00	17.136	17.13674	17.136	0
2024-12-09 01:40:00	17.1364	17.13668	17.1364	0
2024-12-09 01:45:00	17.1365	17.13658	17.1365	0
2024-12-09 01:50:00	17.1366	17.13652	17.1366	0
2024-12-09 01:55:00	17.1366	17.13652	17.1366	0
2024-12-09 02:00:00	17.1368	17.13654	17.1368	0
2024-12-09 02:05:00	17.1363	17.13655	17.1363	0
2024-12-09 02:10:00	17.1366	17.13651	17.1366	0
2024-12-09 02:15:00	17.13	17.13582	17.13	0
2024-12-09 02:20:00	17.1367	17.13585	17.1367	0
2024-12-09 02:25:00	17.1367	17.13592	17.1367	0
2024-12-09 02:30:00	17.1363	17.13591	17.1363	0
2024-12-09 02:35:00	17.1364	17.1359	17.1364	0
2024-12-09 02:40:00	17.1365	17.13589	17.1365	0
2024-12-09 02:45:00	17.1362	17.13585	17.1362	0
2024-12-09 02:50:00	17.1369	17.13586	17.1369	0
2024-12-09 02:55:00	17.137	17.13593	17.137	0
2024-12-09 03:00:00	17.1369	17.13596	17.1369	0
2024-12-09 03:05:00	17.1374	17.1367	17.1374	0
2024-12-09 03:10:00	17.1373	17.13676	17.1373	0
2024-12-09 03:15:00	17.1366	17.13675	17.1366	0
2024-12-09 03:20:00	17.1306	17.13618	17.1306	0
2024-12-09 03:25:00	17.1309	17.13563	17.1309	0
2024-12-09 03:30:00	17.1312	17.1351	17.1312	0
2024-12-09 03:35:00	17.1375	17.13523	17.1375	0
2024-12-09 03:40:00	17.1311	17.13465	17.1311	0
2024-12-09 03:45:00	17.1303	17.13398	17.1303	0
2024-12-09 03:50:00	17.1308	17.13337	17.1308	0
2024-12-09 03:55:00	17.1305	17.13268	17.1305	0
2024-12-09 04:00:00	17.1299	17.13194	17.1299	0
2024-12-09 04:05:00	17.1305	17.13133	17.1305	0
2024-12-09 04:10:00	17.1303	17.1313	17.1303	0
2024-12-09 04:15:00	17.1304	17.13125	17.1304	0
2024-12-09 04:20:00	17.1298	17.13111	17.1298	0
2024-12-09 04:25:00	17.1294	17.1303	17.1294	0
2024-12-09 04:30:00	17.1292	17.13011	17.1292	0
2024-12-09 04:35:00	17.129	17.12998	17.129	0
2024-12-09 04:40:00	17.1227	17.12917	17.1227	0
2024-12-09 04:45:00	17.123	17.12842	17.123	0
2024-12-09 04:50:00	17.1227	17.1277	17.1227	0
2024-12-09 04:55:00	17.1291	17.12756	17.1291	0
2024-12-09 05:00:00	17.1361	17.12814	17.1361	0
2024-12-09 05:05:00	17.1292	17.12802	17.1292	0
2024-12-09 05:10:00	17.1291	17.12795	17.1291	0
2024-12-09 05:15:00	17.1295	17.12796	17.1295	0
2024-12-09 05:20:00	17.1303	17.12807	17.1303	0
2024-12-09 05:25:00	17.1235	17.12752	17.1235	0
2024-12-09 05:30:00	17.1242	17.12767	17.1242	0
2024-12-09 05:35:00	17.1249	17.12786	17.1249	0
2024-12-09 05:40:00	17.1245	17.12804	17.1245	0
2024-12-09 05:45:00	17.1236	17.12749	17.1236	0
2024-12-09 05:50:00	17.1231	17.12619	17.1231	0
2024-12-09 05:55:00	17.1294	17.12621	17.1294	0
2024-12-09 06:00:00	17.1298	17.12628	17.1298	0
2024-12-09 06:05:00	17.1237	17.1257	17.1237	0
2024-12-09 06:10:00	17.1308	17.12575	17.1308	0
2024-12-09 06:15:00	17.1239	17.12579	17.1239	0
2024-12-09 06:20:00	17.1311	17.12648	17.1311	0
2024-12-09 06:25:00	17.1303	17.12702	17.1303	0
2024-12-09 06:30:00	17.1303	17.1276	17.1303	0
2024-12-09 06:35:00	17.1298	17.12822	17.1298	0
2024-12-09 06:40:00	17.1304	17.12895	17.1304	0
2024-12-09 06:45:00	17.1309	17.1291	17.1309	0
2024-12-09 06:50:00	17.1316	17.12928	17.1316	0
2024-12-09 06:55:00	17.1306	17.12997	17.1306	0
2024-12-09 07:00:00	17.1371	17.1306	17.1371	0
2024-12-09 07:05:00	17.1303	17.13124	17.1303	0
2024-12-09 07:10:00	17.1308	17.13121	17.1308	0
2024-12-09 07:15:00	17.1311	17.13129	17.1311	0
2024-12-09 07:20:00	17.1302	17.13128	17.1302	0
2024-12-09 07:25:00	17.1302	17.13132	17.1302	0
2024-12-09 07:30:00	17.1302	17.1313	17.1302	0
2024-12-09 07:35:00	17.1297	17.13118	17.1297	0
2024-12-09 07:40:00	17.1298	17.131	17.1298	0
2024-12-09 07:45:00	17.1299	17.13093	17.1299	0
2024-12-09 07:50:00	17.1228	17.1295	17.1228	0
2024-12-09 07:55:00	17.1303	17.1295	17.1303	0
2024-12-09 08:00:00	17.1235	17.12877	17.1235	0
2024-12-09 08:05:00	17.1235	17.12801	17.1235	0
2024-12-09 08:10:00	17.1245	17.12744	17.1245	0
2024-12-09 08:15:00	17.1303	17.12745	17.1303	0
2024-12-09 08:20:00	17.1303	17.12746	17.1303	0
2024-12-09 08:25:00	17.1302	17.12751	17.1302	0
2024-12-09 08:30:00	17.1307	17.1276	17.1307	0
2024-12-09 08:35:00	17.13	17.12761	17.13	0
2024-12-09 08:40:00	17.1301	17.12834	17.1301	0
2024-12-09 08:45:00	17.1301	17.12832	17.1301	0
2024-12-09 08:50:00	17.1307	17.12904	17.1307	0
2024-12-09 08:55:00	17.13	17.12969	17.13	0
2024-12-09 09:00:00	17.1296	17.1302	17.1296	0
2024-12-09 09:05:00	17.1299	17.13016	17.1299	0
2024-12-09 09:10:00	17.13	17.13013	17.13	0
2024-12-09 09:15:00	17.13	17.13011	17.13	0
2024-12-09 09:20:00	17.13	17.13004	17.13	0
2024-12-09 09:25:00	17.1229	17.12933	17.1229	0
2024-12-09 09:30:00	17.1231	17.12863	17.1231	0
2024-12-09 09:35:00	17.1227	17.12789	17.1227	0
2024-12-09 09:40:00	17.1235	17.12717	17.1235	0
2024-12-09 09:45:00	17.124	17.12657	17.124	0
2024-12-09 09:50:00	17.1233	17.12594	17.1233	0
2024-12-09 09:55:00	17.1229	17.12524	17.1229	0
2024-12-09 10:00:00	17.1232	17.12456	17.1232	0
2024-12-09 10:05:00	17.1295	17.12451	17.1295	0
2024-12-09 10:10:00	17.1292	17.12443	17.1292	0
2024-12-09 10:15:00	17.1224	17.12438	17.1224	0
2024-12-09 10:20:00	17.1227	17.12434	17.1227	0
2024-12-09 10:25:00	17.1235	17.12442	17.1235	0
2024-12-09 10:30:00	17.1235	17.12442	17.1235	0
2024-12-09 10:35:00	17.1236	17.12438	17.1236	0
2024-12-09 10:40:00	17.1241	17.12446	17.1241	0
2024-12-09 10:45:00	17.1238	17.12455	17.1238	0
2024-12-09 10:50:00	17.1237	17.1246	17.1237	0
2024-12-09 10:55:00	17.1237	17.12402	17.1237	0
2024-12-09 11:00:00	17.1231	17.12341	17.1231	0
2024-12-09 11:05:00	17.1238	17.12355	17.1238	0
2024-12-09 11:10:00	17.1236	17.12364	17.1236	0
2024-12-09 11:15:00	17.1241	17.1237	17.1241	0
2024-12-09 11:20:00	17.1234	17.12369	17.1234	0
2024-12-09 11:25:00	17.1234	17.12367	17.1234	0
2024-12-09 11:30:00	17.1229	17.12355	17.1229	0
2024-12-09 11:35:00	17.1241	17.12358	17.1241	0
2024-12-09 11:40:00	17.1167	17.12288	17.1167	0
2024-12-09 11:45:00	17.124	17.12291	17.124	0
2024-12-09 11:50:00	17.1237	17.12297	17.1237	0
2024-12-09 11:55:00	17.1231	17.1229	17.1231	0
2024-12-09 12:00:00	17.1228	17.12282	17.1228	0
2024-12-09 12:05:00	17.1231	17.12272	17.1231	0
2024-12-09 12:10:00	17.1233	17.12271	17.1233	0
2024-12-09 12:15:00	17.1162	17.12199	17.1162	0
2024-12-09 12:20:00	17.1164	17.12134	17.1164	0
2024-12-09 12:25:00	17.1171	17.12064	17.1171	0
2024-12-09 12:30:00	17.117	17.12067	17.117	0
2024-12-09 12:35:00	17.1231	17.12058	17.1231	0
2024-12-09 12:40:00	17.1171	17.11992	17.1171	0
2024-12-09 12:45:00	17.1236	17.11997	17.1236	0
2024-12-09 12:50:00	17.1174	17.11943	17.1174	0
2024-12-09 12:55:00	17.11	17.11812	17.11	0
2024-12-09 13:00:00	17.1096	17.11675	17.1096	0
2024-12-09 13:05:00	17.1165	17.11678	17.1165	0
2024-12-09 13:10:00	17.1105	17.11619	17.1105	0
2024-12-09 13:15:00	17.1099	17.11547	17.1099	0
2024-12-09 13:20:00	17.11	17.11477	17.11	0
2024-12-09 13:25:00	17.1101	17.11347	17.1101	0
2024-12-09 13:30:00	17.1101	17.11277	17.1101	0
2024-12-09 13:35:00	17.1101	17.11142	17.1101	0
2024-12-09 13:40:00	17.1096	17.11064	17.1096	0
2024-12-09 13:45:00	17.1093	17.11057	17.1093	0
2024-12-09 13:50:00	17.1101	17.11062	17.1101	0
2024-12-09 13:55:00	17.1107	17.11004	17.1107	0
2024-12-09 14:00:00	17.1104	17.11003	17.1104	0
2024-12-09 14:05:00	17.1103	17.11007	17.1103	0
2024-12-09 14:10:00	17.1103	17.1101	17.1103	0
2024-12-09 14:15:00	17.1102	17.11011	17.1102	0
2024-12-09 14:20:00	17.1101	17.11011	17.1101	0
2024-12-09 14:25:00	17.1102	17.11012	17.1102	0
2024-12-09 14:30:00	17.1102	17.11018	17.1102	0
2024-12-09 14:35:00	17.1103	17.11028	17.1103	0
2024-12-09 14:40:00	17.1097	17.11024	17.1097	0
2024-12-09 14:45:00	17.1094	17.11011	17.1094	0
2024-12-09 14:50:00	17.1096	17.11003	17.1096	0
2024-12-09 14:55:00	17.1099	17.10999	17.1099	0
2024-12-09 15:00:00	17.1095	17.10991	17.1095	0
2024-12-09 15:05:00	17.1102	17.10991	17.1102	0
2024-12-09 15:10:00	17.1097	17.10987	17.1097	0
2024-12-09 15:15:00	17.1098	17.10983	17.1098	0
2024-12-09 15:20:00	17.1094	17.10975	17.1094	0
2024-12-09 15:25:00	17.1108	17.1098	17.1108	0
2024-12-09 15:30:00	17.1106	17.10989	17.1106	0
2024-12-09 15:35:00	17.111	17.11005	17.111	0
2024-12-09 15:40:00	17.1102	17.11011	17.1102	0
2024-12-09 15:45:00	17.1097	17.11009	17.1097	0
2024-12-09 15:50:00	17.1099	17.11013	17.1099	0
2024-12-09 15:55:00	17.1095	17.11006	17.1095	0
2024-12-09 16:00:00	17.1092	17.11001	17.1092	0
2024-12-09 16:05:00	17.1029	17.10932	17.1029	0
2024-12-09 16:10:00	17.1099	17.10937	17.1099	0
2024-12-09 16:15:00	17.1099	17.10928	17.1099	0
2024-12-09 16:20:00	17.1099	17.10921	17.1099	0
2024-12-09 16:25:00	17.1028	17.10839	17.1028	0
2024-12-09 16:30:00	17.103	17.10767	17.103	0
2024-12-09 16:35:00	17.1093	17.10763	17.1093	0
2024-12-09 16:40:00	17.1096	17.1076	17.1096	0
2024-12-09 16:45:00	17.1113	17.10778	17.1113	0
2024-12-09 16:50:00	17.1109	17.10795	17.1109	0
2024-12-09 16:55:00	17.1039	17.10805	17.1039	0
2024-12-09 17:00:00	17.1032	17.10738	17.1032	0
2024-12-09 17:05:00	17.1034	17.10673	17.1034	0
2024-12-09 17:10:00	17.1038	17.10612	17.1038	0
2024-12-09 17:15:00	17.1109	17.10693	17.1109	0
2024-12-09 17:20:00	17.1107	17.1077	17.1107	0
2024-12-09 17:25:00	17.1038	17.10715	17.1038	0
2024-12-09 17:30:00	17.1037	17.10656	17.1037	0
2024-12-09 17:35:00	17.1037	17.1058	17.1037	0
2024-12-09 17:40:00	17.1041	17.10512	17.1041	0
2024-12-09 17:45:00	17.1106	17.10579	17.1106	0
2024-12-09 17:50:00	17.1037	17.10584	17.1037	0
2024-12-09 17:55:00	17.1098	17.10648	17.1098	0
2024-12-09 18:00:00	17.1094	17.10704	17.1094	0
2024-12-09 18:05:00	17.1029	17.10624	17.1029	0
2024-12-09 18:10:00	17.1031	17.10548	17.1031	0
2024-12-09 18:15:00	17.1039	17.10549	17.1039	0
2024-12-09 18:20:00	17.1109	17.10621	17.1109	0
2024-12-09 18:25:00	17.1112	17.10696	17.1112	0
2024-12-09 18:30:00	17.1042	17.10697	17.1042	0
2024-12-09 18:35:00	17.104	17.10631	17.104	0
2024-12-09 18:40:00	17.1104	17.10698	17.1104	0
2024-12-09 18:45:00	17.1042	17.10642	17.1042	0
2024-12-09 18:50:00	17.1101	17.10649	17.1101	0
2024-12-09 18:55:00	17.1035	17.10655	17.1035	0
2024-12-09 19:00:00	17.1034	17.10658	17.1034	0
2024-12-09 19:05:00	17.1107	17.10726	17.1107	0
2024-12-09 19:10:00	17.1104	17.10721	17.1104	0
2024-12-09 19:15:00	17.1042	17.10651	17.1042	0
2024-12-09 19:20:00	17.1044	17.10653	17.1044	0
2024-12-09 19:25:00	17.104	17.10653	17.104	0
2024-12-09 19:30:00	17.1033	17.10582	17.1033	0
2024-12-09 19:35:00	17.1034	17.10574	17.1034	0
2024-12-09 19:40:00	17.1029	17.10502	17.1029	0
2024-12-09 19:45:00	17.1032	17.10499	17.1032	0
2024-12-09 19:50:00	17.1034	17.10499	17.1034	0
2024-12-09 19:55:00	17.1039	17.10431	17.1039	0
2024-12-09 20:00:00	17.0966	17.10293	17.0966	0
2024-12-09 20:05:00	17.1028	17.10279	17.1028	0
2024-12-09 20:10:00	17.0959	17.10194	17.0959	0
2024-12-09 20:15:00	17.0957	17.10111	17.0957	0
2024-12-09 20:20:00	17.1028	17.10106	17.1028	0
2024-12-09 20:25:00	17.1031	17.10103	17.1031	0
2024-12-09 20:30:00	17.1038	17.10112	17.1038	0
2024-12-09 20:35:00	17.1037	17.10117	17.1037	0
2024-12-09 20:40:00	17.1036	17.10119	17.1036	0
2024-12-09 20:45:00	17.103	17.1011	17.103	0
2024-12-09 20:50:00	17.0966	17.1011	17.0966	0
2024-12-09 20:55:00	17.0967	17.10049	17.0967	0
2024-12-09 21:00:00	17.1041	17.10131	17.1041	0
2024-12-09 21:05:00	17.0971	17.10145	17.0971	0
2024-12-09 21:10:00	17.097	17.10087	17.097	0
2024-12-09 21:15:00	17.097	17.10026	17.097	0
2024-12-09 21:20:00	17.1035	17.10023	17.1035	0
2024-12-09 21:25:00	17.1035	17.10021	17.1035	0
2024-12-09 21:30:00	17.1034	17.10019	17.1034	0
2024-12-09 21:35:00	17.1034	17.10023	17.1034	0
2024-12-09 21:40:00	17.1039	17.10096	17.1039	0
2024-12-09 21:45:00	17.0966	17.10095	17.0966	0
2024-12-09 21:50:00	17.0966	17.1002	17.0966	0
2024-12-09 21:55:00	17.1039	17.10088	17.1039	0
2024-12-09 22:00:00	17.1037	17.10155	17.1037	0
2024-12-09 22:05:00	17.1031	17.10216	17.1031	0
2024-12-09 22:10:00	17.1094	17.10275	17.1094	0
2024-12-09 22:15:00	17.1025	17.10265	17.1025	0
2024-12-09 22:20:00	17.1029	17.1026	17.1029	0
2024-12-09 22:25:00	17.1026	17.10252	17.1026	0
2024-12-09 22:30:00	17.103	17.10243	17.103	0
2024-12-09 22:35:00	17.1026	17.10303	17.1026	0
2024-12-09 22:40:00	17.103	17.10367	17.103	0
2024-12-09 22:45:00	17.0966	17.10294	17.0966	0
2024-12-09 22:50:00	17.1033	17.1029	17.1033	0
2024-12-09 22:55:00	17.1034	17.10293	17.1034	0
2024-12-09 23:00:00	17.104	17.10239	17.104	0
2024-12-09 23:05:00	17.097	17.10184	17.097	0
2024-12-09 23:10:00	17.1031	17.10186	17.1031	0
2024-12-09 23:15:00	17.0966	17.10126	17.0966	0
2024-12-09 23:20:00	17.1039	17.10135	17.1039	0
2024-12-09 23:25:00	17.0976	17.10085	17.0976	0
2024-12-09 23:30:00	17.1035	17.1009	17.1035	0
2024-12-09 23:35:00	17.1035	17.10159	17.1035	0
2024-12-09 23:40:00	17.103	17.10156	17.103	0
2024-12-09 23:45:00	17.1031	17.10153	17.1031	0
2024-12-09 23:50:00	17.1033	17.10146	17.1033	0
2024-12-09 23:55:00	17.1034	17.1021	17.1034	0
2024-12-10 00:00:00	17.1034	17.10213	17.1034	0
2024-12-10 00:05:00	17.1029	17.10276	17.1029	0
2024-12-10 00:10:00	17.097	17.10207	17.097	0
2024-12-10 00:15:00	17.1041	17.10272	17.1041	0
2024-12-10 00:20:00	17.11	17.10337	17.11	0
2024-12-10 00:25:00	17.1044	17.10346	17.1044	0
2024-12-10 00:30:00	17.0974	17.1029	17.0974	0
2024-12-10 00:35:00	17.1038	17.10297	17.1038	0
2024-12-10 00:40:00	17.1038	17.10302	17.1038	0
2024-12-10 00:45:00	17.0969	17.10237	17.0969	0
2024-12-10 00:50:00	17.0964	17.10167	17.0964	0
2024-12-10 00:55:00	17.0969	17.10107	17.0969	0
2024-12-10 01:00:00	17.0974	17.10111	17.0974	0
2024-12-10 01:05:00	17.1044	17.10114	17.1044	0
2024-12-10 01:10:00	17.104	17.10054	17.104	0
2024-12-10 01:15:00	17.1044	17.10054	17.1044	0
2024-12-10 01:20:00	17.1042	17.10122	17.1042	0
2024-12-10 01:25:00	17.0976	17.1006	17.0976	0
2024-12-10 01:30:00	17.0979	17.10001	17.0979	0
2024-12-10 01:35:00	17.098	17.10012	17.098	0
2024-12-10 01:40:00	17.1043	17.10091	17.1043	0
2024-12-10 01:45:00	17.0968	17.1009	17.0968	0
2024-12-10 01:50:00	17.1034	17.1015	17.1034	0
2024-12-10 01:55:00	17.1034	17.1014	17.1034	0
2024-12-10 02:00:00	17.0973	17.10073	17.0973	0
2024-12-10 02:05:00	17.0976	17.10005	17.0976	0
2024-12-10 02:10:00	17.0978	17.09941	17.0978	0
2024-12-10 02:15:00	17.1036	17.10001	17.1036	0
2024-12-10 02:20:00	17.0979	17.10001	17.0979	0
2024-12-10 02:25:00	17.0974	17.09995	17.0974	0
2024-12-10 02:30:00	17.0973	17.09925	17.0973	0
2024-12-10 02:35:00	17.097	17.09927	17.097	0
2024-12-10 02:40:00	17.0969	17.09862	17.0969	0
2024-12-10 02:45:00	17.0963	17.09791	17.0963	0
2024-12-10 02:50:00	17.0965	17.09783	17.0965	0
2024-12-10 02:55:00	17.0966	17.09773	17.0966	0
2024-12-10 03:00:00	17.0968	17.09763	17.0968	0
2024-12-10 03:05:00	17.0963	17.0969	17.0963	0
2024-12-10 03:10:00	17.0964	17.09675	17.0964	0
2024-12-10 03:15:00	17.0965	17.09666	17.0965	0
2024-12-10 03:20:00	17.0965	17.09658	17.0965	0
2024-12-10 03:25:00	17.0971	17.09659	17.0971	0
2024-12-10 03:30:00	17.097	17.0966	17.097	0
2024-12-10 03:35:00	17.097	17.09667	17.097	0
2024-12-10 03:40:00	17.0907	17.09609	17.0907	0
2024-12-10 03:45:00	17.0978	17.09621	17.0978	0
2024-12-10 03:50:00	17.0913	17.09566	17.0913	0
2024-12-10 03:55:00	17.0975	17.09578	17.0975	0
2024-12-10 04:00:00	17.09	17.09514	17.09	0
2024-12-10 04:05:00	17.0967	17.09516	17.0967	0
2024-12-10 04:10:00	17.0906	17.09457	17.0906	0
2024-12-10 04:15:00	17.0976	17.09462	17.0976	0
2024-12-10 04:20:00	17.0977	17.09469	17.0977	0
2024-12-10 04:25:00	17.0973	17.09472	17.0973	0
2024-12-10 04:30:00	17.0971	17.09536	17.0971	0
2024-12-10 04:35:00	17.0903	17.09461	17.0903	0
2024-12-10 04:40:00	17.0902	17.0945	17.0902	0
2024-12-10 04:45:00	17.0896	17.09371	17.0896	0
2024-12-10 04:50:00	17.0965	17.09436	17.0965	0
2024-12-10 04:55:00	17.0899	17.09368	17.0899	0
2024-12-10 05:00:00	17.0905	17.09367	17.0905	0
2024-12-10 05:05:00	17.0904	17.09295	17.0904	0
2024-12-10 05:10:00	17.0903	17.09221	17.0903	0
2024-12-10 05:15:00	17.084	17.09088	17.084	0
2024-12-10 05:20:00	17.0971	17.09088	17.0971	0
2024-12-10 05:25:00	17.0904	17.09089	17.0904	0
2024-12-10 05:30:00	17.0907	17.09094	17.0907	0
2024-12-10 05:35:00	17.09	17.09098	17.09	0
2024-12-10 05:40:00	17.0905	17.09038	17.0905	0
2024-12-10 05:45:00	17.0905	17.09044	17.0905	0
2024-12-10 05:50:00	17.0965	17.09104	17.0965	0
2024-12-10 05:55:00	17.09	17.091	17.09	0
2024-12-10 06:00:00	17.0906	17.09103	17.0906	0
2024-12-10 06:05:00	17.0899	17.09162	17.0899	0
2024-12-10 06:10:00	17.0895	17.09086	17.0895	0
2024-12-10 06:15:00	17.0896	17.09078	17.0896	0
2024-12-10 06:20:00	17.0908	17.09079	17.0908	0
2024-12-10 06:25:00	17.0909	17.09088	17.0909	0
2024-12-10 06:30:00	17.0907	17.0909	17.0907	0
2024-12-10 06:35:00	17.0904	17.09089	17.0904	0
2024-12-10 06:40:00	17.0971	17.09095	17.0971	0
2024-12-10 06:45:00	17.097	17.09165	17.097	0
2024-12-10 06:50:00	17.0964	17.09223	17.0964	0
2024-12-10 06:55:00	17.0894	17.09218	17.0894	0
2024-12-10 07:00:00	17.0963	17.09286	17.0963	0
2024-12-10 07:05:00	17.0964	17.09354	17.0964	0
2024-12-10 07:10:00	17.0966	17.09412	17.0966	0
2024-12-10 07:15:00	17.0899	17.09402	17.0899	0
2024-12-10 07:20:00	17.0906	17.09401	17.0906	0
2024-12-10 07:25:00	17.0904	17.09401	17.0904	0
2024-12-10 07:30:00	17.0898	17.09328	17.0898	0
2024-12-10 07:35:00	17.0898	17.09256	17.0898	0
2024-12-10 07:40:00	17.0966	17.09258	17.0966	0
2024-12-10 07:45:00	17.0967	17.09331	17.0967	0
2024-12-10 07:50:00	17.0906	17.09274	17.0906	0
2024-12-10 07:55:00	17.0966	17.09276	17.0966	0
2024-12-10 08:00:00	17.0905	17.09215	17.0905	0
2024-12-10 08:05:00	17.097	17.09286	17.097	0
2024-12-10 08:10:00	17.0908	17.09288	17.0908	0
2024-12-10 08:15:00	17.0973	17.09357	17.0973	0
2024-12-10 08:20:00	17.0909	17.09368	17.0909	0
2024-12-10 08:25:00	17.0973	17.09443	17.0973	0
2024-12-10 08:30:00	17.0909	17.09386	17.0909	0
2024-12-10 08:35:00	17.0901	17.0932	17.0901	0
2024-12-10 08:40:00	17.0973	17.09387	17.0973	0
2024-12-10 08:45:00	17.0977	17.09398	17.0977	0
2024-12-10 08:50:00	17.0906	17.09399	17.0906	0
2024-12-10 08:55:00	17.0899	17.09328	17.0899	0
2024-12-10 09:00:00	17.0899	17.09319	17.0899	0
2024-12-10 09:05:00	17.0967	17.09313	17.0967	0
2024-12-10 09:10:00	17.09	17.09304	17.09	0
2024-12-10 09:15:00	17.09	17.09231	17.09	0
2024-12-10 09:20:00	17.09	17.09222	17.09	0
2024-12-10 09:25:00	17.0901	17.09222	17.0901	0
2024-12-10 09:30:00	17.09	17.09149	17.09	0
2024-12-10 09:35:00	17.0901	17.09073	17.0901	0
2024-12-10 09:40:00	17.0906	17.09073	17.0906	0
2024-12-10 09:45:00	17.0837	17.09011	17.0837	0
2024-12-10 09:50:00	17.0904	17.09016	17.0904	0
2024-12-10 09:55:00	17.0903	17.08952	17.0903	0
2024-12-10 10:00:00	17.0897	17.08949	17.0897	0
2024-12-10 10:05:00	17.0899	17.08948	17.0899	0
2024-12-10 10:10:00	17.0899	17.08947	17.0899	0
2024-12-10 10:15:00	17.0905	17.08951	17.0905	0
2024-12-10 10:20:00	17.0899	17.0895	17.0899	0
2024-12-10 10:25:00	17.0832	17.08881	17.0832	0
2024-12-10 10:30:00	17.0838	17.08813	17.0838	0
2024-12-10 10:35:00	17.0904	17.0888	17.0904	0
2024-12-10 10:40:00	17.0842	17.08818	17.0842	0
2024-12-10 10:45:00	17.0901	17.08816	17.0901	0
2024-12-10 10:50:00	17.0901	17.0882	17.0901	0
2024-12-10 10:55:00	17.0901	17.08822	17.0901	0
2024-12-10 11:00:00	17.0834	17.08757	17.0834	0
2024-12-10 11:05:00	17.09	17.08752	17.09	0
2024-12-10 11:10:00	17.0895	17.08748	17.0895	0
2024-12-10 11:15:00	17.0903	17.08819	17.0903	0
2024-12-10 11:20:00	17.0907	17.08888	17.0907	0
2024-12-10 11:25:00	17.09	17.08884	17.09	0
2024-12-10 11:30:00	17.09	17.08942	17.09	0
2024-12-10 11:35:00	17.09	17.08941	17.09	0
2024-12-10 11:40:00	17.0972	17.09012	17.0972	0
2024-12-10 11:45:00	17.0909	17.0902	17.0909	0
2024-12-10 11:50:00	17.0901	17.09087	17.0901	0
2024-12-10 11:55:00	17.0906	17.09093	17.0906	0
2024-12-10 12:00:00	17.0899	17.09097	17.0899	0
2024-12-10 12:05:00	17.0899	17.09093	17.0899	0
2024-12-10 12:10:00	17.0899	17.09085	17.0899	0
2024-12-10 12:15:00	17.0905	17.0909	17.0905	0
2024-12-10 12:20:00	17.0975	17.09165	17.0975	0
2024-12-10 12:25:00	17.0911	17.09176	17.0911	0
2024-12-10 12:30:00	17.0835	17.09039	17.0835	0
2024-12-10 12:35:00	17.0901	17.09031	17.0901	0
2024-12-10 12:40:00	17.0835	17.08965	17.0835	0
2024-12-10 12:45:00	17.0897	17.08956	17.0897	0
2024-12-10 12:50:00	17.0898	17.08955	17.0898	0
2024-12-10 12:55:00	17.0898	17.08954	17.0898	0
2024-12-10 13:00:00	17.0827	17.08882	17.0827	0
2024-12-10 13:05:00	17.0896	17.08873	17.0896	0
2024-12-10 13:10:00	17.0893	17.08791	17.0893	0
2024-12-10 13:15:00	17.0829	17.08709	17.0829	0
2024-12-10 13:20:00	17.0903	17.08777	17.0903	0
2024-12-10 13:25:00	17.0835	17.08711	17.0835	0
2024-12-10 13:30:00	17.0902	17.08778	17.0902	0
2024-12-10 13:35:00	17.083	17.08711	17.083	0
2024-12-10 13:40:00	17.0893	17.08706	17.0893	0
2024-12-10 13:45:00	17.0901	17.08709	17.0901	0
2024-12-10 13:50:00	17.0835	17.08717	17.0835	0
2024-12-10 13:55:00	17.083	17.08651	17.083	0
2024-12-10 14:00:00	17.0893	17.08651	17.0893	0
2024-12-10 14:05:00	17.0824	17.08646	17.0824	0
2024-12-10 14:10:00	17.0827	17.0857	17.0827	0
2024-12-10 14:15:00	17.0902	17.08637	17.0902	0
2024-12-10 14:20:00	17.0901	17.08636	17.0901	0
2024-12-10 14:25:00	17.0835	17.08641	17.0835	0
2024-12-10 14:30:00	17.083	17.08578	17.083	0
2024-12-10 14:35:00	17.0836	17.08513	17.0836	0
2024-12-10 14:40:00	17.0835	17.08513	17.0835	0
2024-12-10 14:45:00	17.0901	17.08584	17.0901	0
2024-12-10 14:50:00	17.084	17.08531	17.084	0
2024-12-10 14:55:00	17.0837	17.08544	17.0837	0
2024-12-10 15:00:00	17.0841	17.08558	17.0841	0
2024-12-10 15:05:00	17.0838	17.08494	17.0838	0
2024-12-10 15:10:00	17.0842	17.08435	17.0842	0
2024-12-10 15:15:00	17.0844	17.08444	17.0844	0
2024-12-10 15:20:00	17.0841	17.08455	17.0841	0
2024-12-10 15:25:00	17.0838	17.08457	17.0838	0
2024-12-10 15:30:00	17.0832	17.08454	17.0832	0
2024-12-10 15:35:00	17.0832	17.08385	17.0832	0
2024-12-10 15:40:00	17.0909	17.08454	17.0909	0
2024-12-10 15:45:00	17.0845	17.08462	17.0845	0
2024-12-10 15:50:00	17.0842	17.08463	17.0842	0
2024-12-10 15:55:00	17.0839	17.08464	17.0839	0
2024-12-10 16:00:00	17.0847	17.08469	17.0847	0
2024-12-10 16:05:00	17.0848	17.08473	17.0848	0
2024-12-10 16:10:00	17.0848	17.0848	17.0848	0
2024-12-10 16:15:00	17.0848	17.0849	17.0848	0
2024-12-10 16:20:00	17.0843	17.08501	17.0843	0
2024-12-10 16:25:00	17.0845	17.08514	17.0845	0
2024-12-10 16:30:00	17.0836	17.08441	17.0836	0
2024-12-10 16:35:00	17.083	17.08426	17.083	0
2024-12-10 16:40:00	17.0831	17.08415	17.0831	0
2024-12-10 16:45:00	17.0827	17.08403	17.0827	0
2024-12-10 16:50:00	17.0825	17.08381	17.0825	0
2024-12-10 16:55:00	17.0833	17.08366	17.0833	0
2024-12-10 17:00:00	17.0834	17.08352	17.0834	0
2024-12-10 17:05:00	17.0835	17.08339	17.0835	0
2024-12-10 17:10:00	17.083	17.08326	17.083	0
2024-12-10 17:15:00	17.0826	17.08307	17.0826	0
2024-12-10 17:20:00	17.0824	17.08295	17.0824	0
2024-12-10 17:25:00	17.0833	17.08298	17.0833	0
2024-12-10 17:30:00	17.0833	17.083	17.0833	0
2024-12-10 17:35:00	17.0828	17.08301	17.0828	0
2024-12-10 17:40:00	17.0773	17.08249	17.0773	0
2024-12-10 17:45:00	17.0838	17.08254	17.0838	0
2024-12-10 17:50:00	17.0831	17.08251	17.0831	0
2024-12-10 17:55:00	17.0827	17.08243	17.0827	0
2024-12-10 18:00:00	17.0835	17.08248	17.0835	0
2024-12-10 18:05:00	17.083	17.08252	17.083	0
2024-12-10 18:10:00	17.0836	17.08264	17.0836	0
2024-12-10 18:15:00	17.0835	17.08266	17.0835	0
2024-12-10 18:20:00	17.083	17.08263	17.083	0
2024-12-10 18:25:00	17.0837	17.08272	17.0837	0
2024-12-10 18:30:00	17.0836	17.08335	17.0836	0
2024-12-10 18:35:00	17.0835	17.08332	17.0835	0
2024-12-10 18:40:00	17.0834	17.08335	17.0834	0
2024-12-10 18:45:00	17.0829	17.08337	17.0829	0
2024-12-10 18:50:00	17.0832	17.08334	17.0832	0
2024-12-10 18:55:00	17.0833	17.08337	17.0833	0
2024-12-10 19:00:00	17.0833	17.08334	17.0833	0
2024-12-10 19:05:00	17.0762	17.08261	17.0762	0
2024-12-10 19:10:00	17.0825	17.08256	17.0825	0
2024-12-10 19:15:00	17.0835	17.08254	17.0835	0
2024-12-10 19:20:00	17.083	17.08248	17.083	0
2024-12-10 19:25:00	17.0832	17.08245	17.0832	0
2024-12-10 19:30:00	17.0837	17.08248	17.0837	0
2024-12-10 19:35:00	17.0831	17.0825	17.0831	0
2024-12-10 19:40:00	17.0766	17.08184	17.0766	0
2024-12-10 19:45:00	17.0767	17.08118	17.0767	0
2024-12-10 19:50:00	17.0768	17.08053	17.0768	0
2024-12-10 19:55:00	17.0767	17.08058	17.0767	0
2024-12-10 20:00:00	17.0767	17.08	17.0767	0
2024-12-10 20:05:00	17.0767	17.07932	17.0767	0
2024-12-10 20:10:00	17.0768	17.0787	17.0768	0
2024-12-10 20:15:00	17.0767	17.07805	17.0767	0
2024-12-10 20:20:00	17.0772	17.0774	17.0772	0
2024-12-10 20:25:00	17.0766	17.07675	17.0766	0
2024-12-10 20:30:00	17.0699	17.07608	17.0699	0
2024-12-10 20:35:00	17.0694	17.07535	17.0694	0
2024-12-10 20:40:00	17.0764	17.07531	17.0764	0
2024-12-10 20:45:00	17.0765	17.07529	17.0765	0
2024-12-10 20:50:00	17.0761	17.07523	17.0761	0
2024-12-10 20:55:00	17.0764	17.0752	17.0764	0
2024-12-10 21:00:00	17.0693	17.07445	17.0693	0
2024-12-10 21:05:00	17.0695	17.07373	17.0695	0
2024-12-10 21:10:00	17.0769	17.0737	17.0769	0
2024-12-10 21:15:00	17.0774	17.07378	17.0774	0
2024-12-10 21:20:00	17.0705	17.07384	17.0705	0
2024-12-10 21:25:00	17.0776	17.07466	17.0776	0
2024-12-10 21:30:00	17.0772	17.07474	17.0772	0
2024-12-10 21:35:00	17.077	17.07479	17.077	0
2024-12-10 21:40:00	17.0709	17.07427	17.0709	0
2024-12-10 21:45:00	17.071	17.07373	17.071	0
2024-12-10 21:50:00	17.0707	17.07387	17.0707	0
2024-12-10 21:55:00	17.0705	17.07397	17.0705	0
2024-12-10 22:00:00	17.0709	17.07337	17.0709	0
2024-12-10 22:05:00	17.0768	17.07331	17.0768	0
2024-12-10 22:10:00	17.0696	17.07322	17.0696	0
2024-12-10 22:15:00	17.0697	17.07243	17.0697	0
2024-12-10 22:20:00	17.0704	17.07175	17.0704	0
2024-12-10 22:25:00	17.0702	17.07107	17.0702	0
2024-12-10 22:30:00	17.0701	17.07099	17.0701	0
2024-12-10 22:35:00	17.0696	17.07085	17.0696	0
2024-12-10 22:40:00	17.0703	17.07081	17.0703	0
2024-12-10 22:45:00	17.0713	17.07089	17.0713	0
2024-12-10 22:50:00	17.0709	17.07089	17.0709	0
2024-12-10 22:55:00	17.0706	17.07027	17.0706	0
2024-12-10 23:00:00	17.0699	17.0703	17.0699	0
2024-12-10 23:05:00	17.0694	17.07027	17.0694	0
2024-12-10 23:10:00	17.0565	17.06888	17.0565	0
2024-12-10 23:15:00	17.0699	17.06885	17.0699	0
2024-12-10 23:20:00	17.0705	17.06889	17.0705	0
2024-12-10 23:25:00	17.0704	17.06897	17.0704	0
2024-12-10 23:30:00	17.0637	17.06831	17.0637	0
2024-12-10 23:35:00	17.0702	17.0682	17.0702	0
2024-12-10 23:40:00	17.0634	17.06745	17.0634	0
2024-12-10 23:45:00	17.0633	17.06672	17.0633	0
2024-12-10 23:50:00	17.0633	17.06606	17.0633	0
2024-12-10 23:55:00	17.0634	17.06546	17.0634	0
2024-12-11 00:00:00	17.0639	17.0662	17.0639	0
2024-12-11 00:05:00	17.0641	17.06562	17.0641	0
2024-12-11 00:10:00	17.0633	17.0649	17.0633	0
2024-12-11 00:15:00	17.0633	17.06419	17.0633	0
2024-12-11 00:20:00	17.0628	17.0641	17.0628	0
2024-12-11 00:25:00	17.0702	17.0641	17.0702	0
2024-12-11 00:30:00	17.0639	17.06415	17.0639	0
2024-12-11 00:35:00	17.0642	17.06424	17.0642	0
2024-12-11 00:40:00	17.0643	17.06434	17.0643	0
2024-12-11 00:45:00	17.0635	17.06435	17.0635	0
2024-12-11 00:50:00	17.0573	17.06369	17.0573	0
2024-12-11 00:55:00	17.0632	17.0636	17.0632	0
2024-12-11 01:00:00	17.0632	17.06359	17.0632	0
2024-12-11 01:05:00	17.0632	17.06358	17.0632	0
2024-12-11 01:10:00	17.0571	17.06301	17.0571	0
2024-12-11 01:15:00	17.0637	17.06236	17.0637	0
2024-12-11 01:20:00	17.0641	17.06238	17.0641	0
2024-12-11 01:25:00	17.0577	17.06173	17.0577	0
2024-12-11 01:30:00	17.064	17.0617	17.064	0
2024-12-11 01:35:00	17.0576	17.06111	17.0576	0
2024-12-11 01:40:00	17.0573	17.06111	17.0573	0
2024-12-11 01:45:00	17.0576	17.06055	17.0576	0
2024-12-11 01:50:00	17.0574	17.05997	17.0574	0
2024-12-11 01:55:00	17.0576	17.05941	17.0576	0
2024-12-11 02:00:00	17.0568	17.05938	17.0568	0
2024-12-11 02:05:00	17.0567	17.05868	17.0567	0
2024-12-11 02:10:00	17.0567	17.05794	17.0567	0
2024-12-11 02:15:00	17.0567	17.05784	17.0567	0
2024-12-11 02:20:00	17.0634	17.05778	17.0634	0
2024-12-11 02:25:00	17.0562	17.05764	17.0562	0
2024-12-11 02:30:00	17.0563	17.05754	17.0563	0
2024-12-11 02:35:00	17.057	17.05748	17.057	0
2024-12-11 02:40:00	17.0568	17.05742	17.0568	0
2024-12-11 02:45:00	17.0572	17.05738	17.0572	0
2024-12-11 02:50:00	17.0642	17.05812	17.0642	0
2024-12-11 02:55:00	17.0573	17.05818	17.0573	0
2024-12-11 03:00:00	17.057	17.05821	17.057	0
2024-12-11 03:05:00	17.0574	17.05828	17.0574	0
2024-12-11 03:10:00	17.0571	17.05765	17.0571	0
2024-12-11 03:15:00	17.0502	17.05705	17.0502	0
2024-12-11 03:20:00	17.0574	17.05716	17.0574	0
2024-12-11 03:25:00	17.0566	17.05712	17.0566	0
2024-12-11 03:30:00	17.0567	17.05711	17.0567	0
2024-12-11 03:35:00	17.0572	17.05711	17.0572	0
2024-12-11 03:40:00	17.0571	17.0564	17.0571	0
2024-12-11 03:45:00	17.0569	17.05636	17.0569	0
2024-12-11 03:50:00	17.0574	17.0564	17.0574	0
2024-12-11 03:55:00	17.0566	17.05632	17.0566	0
2024-12-11 04:00:00	17.0572	17.05633	17.0572	0
2024-12-11 04:05:00	17.0565	17.05696	17.0565	0
2024-12-11 04:10:00	17.05	17.05622	17.05	0
2024-12-11 04:15:00	17.0562	17.05618	17.0562	0
2024-12-11 04:20:00	17.0496	17.05547	17.0496	0
2024-12-11 04:25:00	17.0497	17.05472	17.0497	0
2024-12-11 04:30:00	17.056	17.05461	17.056	0
2024-12-11 04:35:00	17.0501	17.05393	17.0501	0
2024-12-11 04:40:00	17.0496	17.05315	17.0496	0
2024-12-11 04:45:00	17.0502	17.05251	17.0502	0
2024-12-11 04:50:00	17.0507	17.05186	17.0507	0
2024-12-11 04:55:00	17.0499	17.0512	17.0499	0
2024-12-11 05:00:00	17.05	17.0512	17.05	0
2024-12-11 05:05:00	17.0495	17.05053	17.0495	0
2024-12-11 05:10:00	17.0425	17.04982	17.0425	0
2024-12-11 05:15:00	17.05	17.04985	17.05	0
2024-12-11 05:20:00	17.0433	17.04858	17.0433	0
2024-12-11 05:25:00	17.0495	17.04852	17.0495	0
2024-12-11 05:30:00	17.0492	17.04848	17.0492	0
2024-12-11 05:35:00	17.0427	17.04773	17.0427	0
2024-12-11 05:40:00	17.0435	17.04701	17.0435	0
2024-12-11 05:45:00	17.0444	17.04646	17.0444	0
2024-12-11 05:50:00	17.044	17.04586	17.044	0
2024-12-11 05:55:00	17.0499	17.0459	17.0499	0
2024-12-11 06:00:00	17.0432	17.04597	17.0432	0
2024-12-11 06:05:00	17.0494	17.04591	17.0494	0
2024-12-11 06:10:00	17.0425	17.04583	17.0425	0
2024-12-11 06:15:00	17.0433	17.04521	17.0433	0
2024-12-11 06:20:00	17.0499	17.04528	17.0499	0
2024-12-11 06:25:00	17.0495	17.04596	17.0495	0
2024-12-11 06:30:00	17.0425	17.04586	17.0425	0
2024-12-11 06:35:00	17.0428	17.0457	17.0428	0
2024-12-11 06:40:00	17.043	17.0456	17.043	0
2024-12-11 06:45:00	17.0431	17.04492	17.0431	0
2024-12-11 06:50:00	17.0365	17.04425	17.0365	0
2024-12-11 06:55:00	17.0432	17.04363	17.0432	0
2024-12-11 07:00:00	17.0432	17.0437	17.0432	0
2024-12-11 07:05:00	17.0428	17.04365	17.0428	0
2024-12-11 07:10:00	17.0425	17.04291	17.0425	0
2024-12-11 07:15:00	17.0433	17.04229	17.0433	0
2024-12-11 07:20:00	17.0438	17.04242	17.0438	0
2024-12-11 07:25:00	17.0437	17.04251	17.0437	0
2024-12-11 07:30:00	17.0436	17.04257	17.0436	0
2024-12-11 07:35:00	17.0435	17.04261	17.0435	0
2024-12-11 07:40:00	17.0439	17.04335	17.0439	0
2024-12-11 07:45:00	17.0371	17.04274	17.0371	0
2024-12-11 07:50:00	17.0436	17.04278	17.0436	0
2024-12-11 07:55:00	17.044	17.0429	17.044	0
2024-12-11 08:00:00	17.0372	17.04237	17.0372	0
2024-12-11 08:05:00	17.0442	17.04246	17.0442	0
2024-12-11 08:10:00	17.0444	17.04252	17.0444	0
2024-12-11 08:15:00	17.044	17.04255	17.044	0
2024-12-11 08:20:00	17.0432	17.04251	17.0432	0
2024-12-11 08:25:00	17.0438	17.04254	17.0438	0
2024-12-11 08:30:00	17.0447	17.04262	17.0447	0
2024-12-11 08:35:00	17.0385	17.04276	17.0385	0
2024-12-11 08:40:00	17.0379	17.04219	17.0379	0
2024-12-11 08:45:00	17.0374	17.04153	17.0374	0
2024-12-11 08:50:00	17.0377	17.04158	17.0377	0
2024-12-11 08:55:00	17.0373	17.04089	17.0373	0
2024-12-11 09:00:00	17.0371	17.04016	17.0371	0
2024-12-11 09:05:00	17.0369	17.03945	17.0369	0
2024-12-11 09:10:00	17.0301	17.03814	17.0301	0
2024-12-11 09:15:00	17.03	17.03676	17.03	0
2024-12-11 09:20:00	17.0295	17.03524	17.0295	0
2024-12-11 09:25:00	17.0297	17.03436	17.0297	0
2024-12-11 09:30:00	17.0308	17.03365	17.0308	0
2024-12-11 09:35:00	17.0306	17.03297	17.0306	0
2024-12-11 09:40:00	17.0309	17.03229	17.0309	0
2024-12-11 09:45:00	17.03	17.03156	17.03	0
2024-12-11 09:50:00	17.0301	17.03086	17.0301	0
2024-12-11 09:55:00	17.0368	17.03085	17.0368	0
2024-12-11 10:00:00	17.0296	17.0308	17.0296	0
2024-12-11 10:05:00	17.0302	17.03082	17.0302	0
2024-12-11 10:10:00	17.0296	17.03083	17.0296	0
2024-12-11 10:15:00	17.0298	17.03084	17.0298	0
2024-12-11 10:20:00	17.0294	17.0307	17.0294	0
2024-12-11 10:25:00	17.0291	17.03055	17.0291	0
2024-12-11 10:30:00	17.0294	17.0304	17.0294	0
2024-12-11 10:35:00	17.0295	17.03035	17.0295	0
2024-12-11 10:40:00	17.0296	17.0303	17.0296	0
2024-12-11 10:45:00	17.0293	17.02955	17.0293	0
2024-12-11 10:50:00	17.03	17.02959	17.03	0
2024-12-11 10:55:00	17.0301	17.02958	17.0301	0
2024-12-11 11:00:00	17.03	17.02962	17.03	0
2024-12-11 11:05:00	17.0299	17.02963	17.0299	0
2024-12-11 11:10:00	17.031	17.02979	17.031	0
2024-12-11 11:15:00	17.0301	17.02989	17.0301	0
2024-12-11 11:20:00	17.0301	17.02996	17.0301	0
2024-12-11 11:25:00	17.0306	17.03007	17.0306	0
2024-12-11 11:30:00	17.0304	17.03015	17.0304	0
2024-12-11 11:35:00	17.0302	17.03024	17.0302	0
2024-12-11 11:40:00	17.0302	17.03026	17.0302	0
2024-12-11 11:45:00	17.0306	17.03031	17.0306	0
2024-12-11 11:50:00	17.0309	17.0304	17.0309	0
2024-12-11 11:55:00	17.0301	17.03042	17.0301	0
2024-12-11 12:00:00	17.0305	17.03037	17.0305	0
2024-12-11 12:05:00	17.0308	17.03044	17.0308	0
2024-12-11 12:10:00	17.0306	17.03049	17.0306	0
2024-12-11 12:15:00	17.0299	17.03042	17.0299	0
2024-12-11 12:20:00	17.0294	17.03032	17.0294	0
2024-12-11 12:25:00	17.0224	17.02954	17.0224	0
2024-12-11 12:30:00	17.0294	17.02946	17.0294	0
2024-12-11 12:35:00	17.0295	17.02935	17.0295	0
2024-12-11 12:40:00	17.0296	17.02922	17.0296	0
2024-12-11 12:45:00	17.0297	17.02918	17.0297	0
2024-12-11 12:50:00	17.0293	17.02906	17.0293	0
2024-12-11 12:55:00	17.0301	17.02899	17.0301	0
2024-12-11 13:00:00	17.0301	17.02894	17.0301	0
2024-12-11 13:05:00	17.0296	17.02891	17.0296	0
2024-12-11 13:10:00	17.0292	17.02889	17.0292	0
2024-12-11 13:15:00	17.03	17.02965	17.03	0
2024-12-11 13:20:00	17.0295	17.02966	17.0295	0
2024-12-11 13:25:00	17.0302	17.02973	17.0302	0
2024-12-11 13:30:00	17.0239	17.02916	17.0239	0
2024-12-11 13:35:00	17.0305	17.02924	17.0305	0
2024-12-11 13:40:00	17.0302	17.02933	17.0302	0
2024-12-11 13:45:00	17.0296	17.02928	17.0296	0
2024-12-11 13:50:00	17.0303	17.0293	17.0303	0
2024-12-11 13:55:00	17.0302	17.02936	17.0302	0
2024-12-11 14:00:00	17.0296	17.0294	17.0296	0
2024-12-11 14:05:00	17.0303	17.02943	17.0303	0
2024-12-11 14:10:00	17.0306	17.02954	17.0306	0
2024-12-11 14:15:00	17.0303	17.02955	17.0303	0
2024-12-11 14:20:00	17.0302	17.03018	17.0302	0
2024-12-11 14:25:00	17.0306	17.03019	17.0306	0
2024-12-11 14:30:00	17.0304	17.03021	17.0304	0
2024-12-11 14:35:00	17.0298	17.03023	17.0298	0
2024-12-11 14:40:00	17.0293	17.03013	17.0293	0
2024-12-11 14:45:00	17.0291	17.03002	17.0291	0
2024-12-11 14:50:00	17.0289	17.02995	17.0289	0
2024-12-11 14:55:00	17.0298	17.0299	17.0298	0
2024-12-11 15:00:00	17.0304	17.02988	17.0304	0
2024-12-11 15:05:00	17.0303	17.02988	17.0303	0
2024-12-11 15:10:00	17.0307	17.02993	17.0307	0
2024-12-11 15:15:00	17.0315	17.03002	17.0315	0
2024-12-11 15:20:00	17.0305	17.03003	17.0305	0
2024-12-11 15:25:00	17.0298	17.03003	17.0298	0
2024-12-11 15:30:00	17.0298	17.03008	17.0298	0
2024-12-11 15:35:00	17.0298	17.03015	17.0298	0
2024-12-11 15:40:00	17.0304	17.0303	17.0304	0
2024-12-11 15:45:00	17.0231	17.02963	17.0231	0
2024-12-11 15:50:00	17.0293	17.02952	17.0293	0
2024-12-11 15:55:00	17.0301	17.0295	17.0301	0
2024-12-11 16:00:00	17.0228	17.02871	17.0228	0
2024-12-11 16:05:00	17.0292	17.02848	17.0292	0
2024-12-11 16:10:00	17.029	17.02833	17.029	0
2024-12-11 16:15:00	17.0294	17.02829	17.0294	0
2024-12-11 16:20:00	17.0296	17.02827	17.0296	0
2024-12-11 16:25:00	17.0307	17.02836	17.0307	0
2024-12-11 16:30:00	17.0309	17.02841	17.0309	0
2024-12-11 16:35:00	17.0301	17.02911	17.0301	0
2024-12-11 16:40:00	17.0295	17.02913	17.0295	0
2024-12-11 16:45:00	17.0298	17.0291	17.0298	0
2024-12-11 16:50:00	17.0304	17.02986	17.0304	0
2024-12-11 16:55:00	17.0303	17.02997	17.0303	0
2024-12-11 17:00:00	17.0302	17.03009	17.0302	0
2024-12-11 17:05:00	17.0307	17.03022	17.0307	0
2024-12-11 17:10:00	17.0232	17.02958	17.0232	0
2024-12-11 17:15:00	17.0294	17.02945	17.0294	0
2024-12-11 17:20:00	17.0291	17.02927	17.0291	0
2024-12-11 17:25:00	17.0289	17.02915	17.0289	0
2024-12-11 17:30:00	17.0292	17.02912	17.0292	0
2024-12-11 17:35:00	17.03	17.02914	17.03	0
2024-12-11 17:40:00	17.03	17.0291	17.03	0
2024-12-11 17:45:00	17.0299	17.02906	17.0299	0
2024-12-11 17:50:00	17.0305	17.02909	17.0305	0
2024-12-11 17:55:00	17.0313	17.02915	17.0313	0
2024-12-11 18:00:00	17.0308	17.02991	17.0308	0
2024-12-11 18:05:00	17.0305	17.03002	17.0305	0
2024-12-11 18:10:00	17.0298	17.03009	17.0298	0
2024-12-11 18:15:00	17.0304	17.03024	17.0304	0
2024-12-11 18:20:00	17.0303	17.03035	17.0303	0
2024-12-11 18:25:00	17.0313	17.03048	17.0313	0
2024-12-11 18:30:00	17.0313	17.03061	17.0313	0
2024-12-11 18:35:00	17.0314	17.03076	17.0314	0
2024-12-11 18:40:00	17.0324	17.03095	17.0324	0
2024-12-11 18:45:00	17.032	17.03102	17.032	0
2024-12-11 18:50:00	17.0312	17.03106	17.0312	0
2024-12-11 18:55:00	17.0309	17.0311	17.0309	0
2024-12-11 19:00:00	17.0244	17.03056	17.0244	0
2024-12-11 19:05:00	17.0306	17.03058	17.0306	0
2024-12-11 19:10:00	17.0309	17.03064	17.0309	0
2024-12-11 19:15:00	17.0301	17.03052	17.0301	0
2024-12-11 19:20:00	17.0301	17.0304	17.0301	0
2024-12-11 19:25:00	17.03	17.03026	17.03	0
2024-12-11 19:30:00	17.0304	17.03006	17.0304	0
2024-12-11 19:35:00	17.0302	17.02988	17.0302	0
2024-12-11 19:40:00	17.0229	17.02905	17.0229	0
2024-12-11 19:45:00	17.0303	17.02899	17.0303	0
2024-12-11 19:50:00	17.0297	17.02952	17.0297	0
2024-12-11 19:55:00	17.0232	17.02878	17.0232	0
2024-12-11 20:00:00	17.0294	17.02863	17.0294	0
2024-12-11 20:05:00	17.0296	17.02858	17.0296	0
2024-12-11 20:10:00	17.0298	17.02855	17.0298	0
2024-12-11 20:15:00	17.0304	17.02859	17.0304	0
2024-12-11 20:20:00	17.0241	17.02796	17.0241	0
2024-12-11 20:25:00	17.031	17.02804	17.031	0
2024-12-11 20:30:00	17.0311	17.02886	17.0311	0
2024-12-11 20:35:00	17.0302	17.02885	17.0302	0
2024-12-11 20:40:00	17.0302	17.0289	17.0302	0
2024-12-11 20:45:00	17.0241	17.02899	17.0241	0
2024-12-11 20:50:00	17.0176	17.02781	17.0176	0
2024-12-11 20:55:00	17.025	17.02735	17.025	0
2024-12-11 21:00:00	17.025	17.02687	17.025	0
2024-12-11 21:05:00	17.0245	17.02628	17.0245	0
2024-12-11 21:10:00	17.0235	17.02622	17.0235	0
2024-12-11 21:15:00	17.0235	17.02547	17.0235	0
2024-12-11 21:20:00	17.0229	17.02465	17.0229	0
2024-12-11 21:25:00	17.0236	17.02399	17.0236	0
2024-12-11 21:30:00	17.024	17.02337	17.024	0
2024-12-11 21:35:00	17.0243	17.02339	17.0243	0
2024-12-11 21:40:00	17.0172	17.02335	17.0172	0
2024-12-11 21:45:00	17.0237	17.02322	17.0237	0
2024-12-11 21:50:00	17.0168	17.0224	17.0168	0
2024-12-11 21:55:00	17.0168	17.02163	17.0168	0
2024-12-11 22:00:00	17.0229	17.02157	17.0229	0
2024-12-11 22:05:00	17.0163	17.02085	17.0163	0
2024-12-11 22:10:00	17.0231	17.02087	17.0231	0
2024-12-11 22:15:00	17.0164	17.02015	17.0164	0
2024-12-11 22:20:00	17.016	17.01935	17.016	0
2024-12-11 22:25:00	17.0167	17.01859	17.0167	0
2024-12-11 22:30:00	17.0162	17.01849	17.0162	0
2024-12-11 22:35:00	17.0169	17.01781	17.0169	0
2024-12-11 22:40:00	17.0163	17.01776	17.0163	0
2024-12-11 22:45:00	17.0236	17.01844	17.0236	0
2024-12-11 22:50:00	17.0163	17.01778	17.0163	0
2024-12-11 22:55:00	17.0169	17.01784	17.0169	0
2024-12-11 23:00:00	17.0168	17.01721	17.0168	0
2024-12-11 23:05:00	17.0162	17.01719	17.0162	0
2024-12-11 23:10:00	17.0164	17.01723	17.0164	0
2024-12-11 23:15:00	17.017	17.01726	17.017	0
2024-12-11 23:20:00	17.0174	17.01738	17.0174	0
2024-12-11 23:25:00	17.0177	17.01746	17.0177	0
2024-12-11 23:30:00	17.0173	17.01756	17.0173	0
2024-12-11 23:35:00	17.017	17.0169	17.017	0
2024-12-11 23:40:00	17.0168	17.01695	17.0168	0
2024-12-11 23:45:00	17.0173	17.01699	17.0173	0
2024-12-11 23:50:00	17.0181	17.01712	17.0181	0
2024-12-11 23:55:00	17.0171	17.01721	17.0171	0
2024-12-12 00:00:00	17.0169	17.01726	17.0169	0
2024-12-12 00:05:00	17.0167	17.01723	17.0167	0
2024-12-12 00:10:00	17.0166	17.01715	17.0166	0
2024-12-12 00:15:00	17.0166	17.01704	17.0166	0
2024-12-12 00:20:00	17.0176	17.01707	17.0176	0
2024-12-12 00:25:00	17.0177	17.01714	17.0177	0
2024-12-12 00:30:00	17.0177	17.01723	17.0177	0
2024-12-12 00:35:00	17.0173	17.01723	17.0173	0
2024-12-12 00:40:00	17.0176	17.01718	17.0176	0
2024-12-12 00:45:00	17.0173	17.0172	17.0173	0
2024-12-12 00:50:00	17.0171	17.01722	17.0171	0
2024-12-12 00:55:00	17.0164	17.01719	17.0164	0
2024-12-12 01:00:00	17.017	17.01723	17.017	0
2024-12-12 01:05:00	17.0174	17.01731	17.0174	0
2024-12-12 01:10:00	17.0109	17.01664	17.0109	0
2024-12-12 01:15:00	17.0172	17.01659	17.0172	0
2024-12-12 01:20:00	17.0175	17.01657	17.0175	0
2024-12-12 01:25:00	17.0182	17.01666	17.0182	0
2024-12-12 01:30:00	17.0176	17.01666	17.0176	0
2024-12-12 01:35:00	17.0111	17.01604	17.0111	0
2024-12-12 01:40:00	17.0107	17.0154	17.0107	0
2024-12-12 01:45:00	17.0172	17.01548	17.0172	0
2024-12-12 01:50:00	17.0102	17.0148	17.0102	0
2024-12-12 01:55:00	17.0169	17.01475	17.0169	0
2024-12-12 02:00:00	17.0174	17.0154	17.0174	0
2024-12-12 02:05:00	17.0166	17.01534	17.0166	0
2024-12-12 02:10:00	17.0109	17.01468	17.0109	0
2024-12-12 02:15:00	17.0106	17.01392	17.0106	0
2024-12-12 02:20:00	17.0186	17.01402	17.0186	0
2024-12-12 02:25:00	17.0046	17.01337	17.0046	0
2024-12-12 02:30:00	17.0103	17.01333	17.0103	0
2024-12-12 02:35:00	17.0044	17.01205	17.0044	0
2024-12-12 02:40:00	17.0045	17.01148	17.0045	0
2024-12-12 02:45:00	17.0107	17.01086	17.0107	0
2024-12-12 02:50:00	17.0109	17.01021	17.0109	0
2024-12-12 02:55:00	17.0034	17.00889	17.0034	0
2024-12-12 03:00:00	17.0044	17.00824	17.0044	0
2024-12-12 03:05:00	17.0107	17.00825	17.0107	0
2024-12-12 03:10:00	17.0044	17.00683	17.0044	0
2024-12-12 03:15:00	17.0041	17.00678	17.0041	0
2024-12-12 03:20:00	17.0037	17.00612	17.0037	0
2024-12-12 03:25:00	17.0045	17.00613	17.0045	0
2024-12-12 03:30:00	17.0107	17.00675	17.0107	0
2024-12-12 03:35:00	17.0043	17.00611	17.0043	0
2024-12-12 03:40:00	17.0111	17.00613	17.0111	0
2024-12-12 03:45:00	17.0041	17.0062	17.0041	0
2024-12-12 03:50:00	17.0043	17.00619	17.0043	0
2024-12-12 03:55:00	17.0044	17.00556	17.0044	0
2024-12-12 04:00:00	17.004	17.00552	17.004	0
2024-12-12 04:05:00	17.0032	17.00543	17.0032	0
2024-12-12 04:10:00	17.0033	17.00539	17.0033	0
2024-12-12 04:15:00	17.0033	17.00527	17.0033	0
2024-12-12 04:20:00	17.0028	17.00448	17.0028	0
2024-12-12 04:25:00	17.0029	17.00434	17.0029	0
2024-12-12 04:30:00	17.0046	17.00369	17.0046	0
2024-12-12 04:35:00	17.0119	17.00447	17.0119	0
2024-12-12 04:40:00	17.0044	17.00448	17.0044	0
2024-12-12 04:45:00	17.004	17.00444	17.004	0
2024-12-12 04:50:00	17.0037	17.00441	17.0037	0
2024-12-12 04:55:00	17.0035	17.00444	17.0035	0
2024-12-12 05:00:00	17.0039	17.0045	17.0039	0
2024-12-12 05:05:00	17.0032	17.00449	17.0032	0
2024-12-12 05:10:00	17.0027	17.00448	17.0027	0
2024-12-12 05:15:00	17.0034	17.00453	17.0034	0
2024-12-12 05:20:00	16.9966	17.00373	16.9966	0
2024-12-12 05:25:00	17.0032	17.00286	17.0032	0
2024-12-12 05:30:00	17.0038	17.0028	17.0038	0
2024-12-12 05:35:00	17.0036	17.00276	17.0036	0
2024-12-12 05:40:00	17.004	17.00279	17.004	0
2024-12-12 05:45:00	17.0038	17.00282	17.0038	0
2024-12-12 05:50:00	17.0046	17.00289	17.0046	0
2024-12-12 05:55:00	17.0036	17.00293	17.0036	0
2024-12-12 06:00:00	16.9963	17.00229	16.9963	0
2024-12-12 06:05:00	16.9974	17.00169	16.9974	0
2024-12-12 06:10:00	17.0033	17.00236	17.0033	0
2024-12-12 06:15:00	17.0038	17.00242	17.0038	0
2024-12-12 06:20:00	16.9969	17.00173	16.9969	0
2024-12-12 06:25:00	16.9967	17.00104	16.9967	0
2024-12-12 06:30:00	16.9972	17.00036	16.9972	0
2024-12-12 06:35:00	16.9979	16.99977	16.9979	0
2024-12-12 06:40:00	16.9981	16.99912	16.9981	0
2024-12-12 06:45:00	16.9908	16.99784	16.9908	0
2024-12-12 06:50:00	16.9905	16.99726	16.9905	0
2024-12-12 06:55:00	16.9969	16.99721	16.9969	0
2024-12-12 07:00:00	16.9969	16.99657	16.9969	0
2024-12-12 07:05:00	16.9906	16.99525	16.9906	0
2024-12-12 07:10:00	16.9971	16.99527	16.9971	0
2024-12-12 07:15:00	16.997	16.9953	16.997	0
2024-12-12 07:20:00	16.9968	16.99526	16.9968	0
2024-12-12 07:25:00	16.99	16.99447	16.99	0
2024-12-12 07:30:00	16.99	16.99366	16.99	0
2024-12-12 07:35:00	16.9961	16.99419	16.9961	0
2024-12-12 07:40:00	16.9968	16.99482	16.9968	0
2024-12-12 07:45:00	16.9978	16.99491	16.9978	0
2024-12-12 07:50:00	16.9906	16.99428	16.9906	0
2024-12-12 07:55:00	16.9899	16.99421	16.9899	0
2024-12-12 08:00:00	16.9904	16.99354	16.9904	0
2024-12-12 08:05:00	16.9907	16.99291	16.9907	0
2024-12-12 08:10:00	16.9914	16.99237	16.9914	0
2024-12-12 08:15:00	16.9904	16.99241	16.9904	0
2024-12-12 08:20:00	16.9907	16.99248	16.9907	0
2024-12-12 08:25:00	16.9909	16.99196	16.9909	0
2024-12-12 08:30:00	16.9906	16.99134	16.9906	0
2024-12-12 08:35:00	16.9898	16.99054	16.9898	0
2024-12-12 08:40:00	16.9899	16.99047	16.9899	0
2024-12-12 08:45:00	16.99	16.99048	16.99	0
2024-12-12 08:50:00	16.9899	16.99043	16.9899	0
2024-12-12 08:55:00	16.9898	16.99034	16.9898	0
2024-12-12 09:00:00	16.9898	16.99018	16.9898	0
2024-12-12 09:05:00	16.9904	16.99018	16.9904	0
2024-12-12 09:10:00	16.9907	16.99018	16.9907	0
2024-12-12 09:15:00	16.9905	16.99014	16.9905	0
2024-12-12 09:20:00	16.9912	16.9902	16.9912	0
2024-12-12 09:25:00	16.9907	16.99029	16.9907	0
2024-12-12 09:30:00	16.9899	16.99029	16.9899	0
2024-12-12 09:35:00	16.9909	16.99038	16.9909	0
2024-12-12 09:40:00	16.99	16.99039	16.99	0
2024-12-12 09:45:00	16.9832	16.98973	16.9832	0
2024-12-12 09:50:00	16.9838	16.98913	16.9838	0
2024-12-12 09:55:00	16.9831	16.9884	16.9831	0
2024-12-12 10:00:00	16.9826	16.98759	16.9826	0
2024-12-12 10:05:00	16.9828	16.98682	16.9828	0
2024-12-12 10:10:00	16.9834	16.98604	16.9834	0
2024-12-12 10:15:00	16.9905	16.98602	16.9905	0
2024-12-12 10:20:00	16.9841	16.98544	16.9841	0
2024-12-12 10:25:00	16.9837	16.98472	16.9837	0
2024-12-12 10:30:00	16.9835	16.98407	16.9835	0
2024-12-12 10:35:00	16.9767	16.98342	16.9767	0
2024-12-12 10:40:00	16.9838	16.98342	16.9838	0
2024-12-12 10:45:00	16.984	16.98351	16.984	0
2024-12-12 10:50:00	16.9842	16.98367	16.9842	0
2024-12-12 10:55:00	16.9776	16.98315	16.9776	0
2024-12-12 11:00:00	16.9772	16.98253	16.9772	0
2024-12-12 11:05:00	16.9775	16.98123	16.9775	0
2024-12-12 11:10:00	16.9838	16.9812	16.9838	0
2024-12-12 11:15:00	16.9774	16.98057	16.9774	0
2024-12-12 11:20:00	16.9843	16.98065	16.9843	0
2024-12-12 11:25:00	16.984	16.98138	16.984	0
2024-12-12 11:30:00	16.9775	16.98075	16.9775	0
2024-12-12 11:35:00	16.9777	16.98012	16.9777	0
2024-12-12 11:40:00	16.9778	16.97948	16.9778	0
2024-12-12 11:45:00	16.9768	16.9794	16.9768	0
2024-12-12 11:50:00	16.9762	16.9793	16.9762	0
2024-12-12 11:55:00	16.9835	16.9799	16.9835	0
2024-12-12 12:00:00	16.9839	16.97991	16.9839	0
2024-12-12 12:05:00	16.9832	16.98049	16.9832	0
2024-12-12 12:10:00	16.9766	16.97972	16.9766	0
2024-12-12 12:15:00	16.976	16.97892	16.976	0
2024-12-12 12:20:00	16.9762	16.97879	16.9762	0
2024-12-12 12:25:00	16.9769	16.97871	16.9769	0
2024-12-12 12:30:00	16.9763	16.97856	16.9763	0
2024-12-12 12:35:00	16.9769	16.97857	16.9769	0
2024-12-12 12:40:00	16.9773	16.97868	16.9773	0
2024-12-12 12:45:00	16.9765	16.97798	16.9765	0
2024-12-12 12:50:00	16.9771	16.9773	16.9771	0
2024-12-12 12:55:00	16.9776	16.97674	16.9776	0
2024-12-12 13:00:00	16.9777	16.97685	16.9777	0
2024-12-12 13:05:00	16.9778	16.97703	16.9778	0
2024-12-12 13:10:00	16.9773	16.97714	16.9773	0
2024-12-12 13:15:00	16.9775	16.9772	16.9775	0
2024-12-12 13:20:00	16.9767	16.97724	16.9767	0
2024-12-12 13:25:00	16.9767	16.97722	16.9767	0
2024-12-12 13:30:00	16.9766	16.97715	16.9766	0
2024-12-12 13:35:00	16.9766	16.97716	16.9766	0
2024-12-12 13:40:00	16.9765	16.9771	16.9765	0
2024-12-12 13:45:00	16.977	16.97704	16.977	0
2024-12-12 13:50:00	16.9764	16.97691	16.9764	0
2024-12-12 13:55:00	16.9764	16.97677	16.9764	0
2024-12-12 14:00:00	16.9764	16.97668	16.9764	0
2024-12-12 14:05:00	16.9775	16.97668	16.9775	0
2024-12-12 14:10:00	16.97	16.97601	16.97	0
2024-12-12 14:15:00	16.9771	16.97605	16.9771	0
2024-12-12 14:20:00	16.977	16.97609	16.977	0
2024-12-12 14:25:00	16.9773	16.97616	16.9773	0
2024-12-12 14:30:00	16.977	16.97621	16.977	0
2024-12-12 14:35:00	16.9769	16.9762	16.9769	0
2024-12-12 14:40:00	16.9774	16.9763	16.9774	0
2024-12-12 14:45:00	16.9776	16.97642	16.9776	0
2024-12-12 14:50:00	16.9773	16.97651	16.9773	0
2024-12-12 14:55:00	16.9771	16.97647	16.9771	0
2024-12-12 15:00:00	16.9769	16.97716	16.9769	0
2024-12-12 15:05:00	16.9701	16.97646	16.9701	0
2024-12-12 15:10:00	16.9766	16.97642	16.9766	0
2024-12-12 15:15:00	16.9771	16.9764	16.9771	0
2024-12-12 15:20:00	16.977	16.9764	16.977	0
2024-12-12 15:25:00	16.9769	16.9764	16.9769	0
2024-12-12 15:30:00	16.9768	16.97634	16.9768	0
2024-12-12 15:35:00	16.9767	16.97625	16.9767	0
2024-12-12 15:40:00	16.9766	16.97618	16.9766	0
2024-12-12 15:45:00	16.976	16.97607	16.976	0
2024-12-12 15:50:00	16.9757	16.97595	16.9757	0
2024-12-12 15:55:00	16.9765	16.97659	16.9765	0
2024-12-12 16:00:00	16.976	16.97653	16.976	0
2024-12-12 16:05:00	16.9767	16.97649	16.9767	0
2024-12-12 16:10:00	16.9772	16.97651	16.9772	0
2024-12-12 16:15:00	16.9775	16.97657	16.9775	0
2024-12-12 16:20:00	16.9704	16.97593	16.9704	0
2024-12-12 16:25:00	16.9778	16.97604	16.9778	0
2024-12-12 16:30:00	16.9778	16.97616	16.9778	0
2024-12-12 16:35:00	16.9768	16.97624	16.9768	0
2024-12-12 16:40:00	16.9783	16.9765	16.9783	0
2024-12-12 16:45:00	16.9777	16.97662	16.9777	0
2024-12-12 16:50:00	16.9768	16.9767	16.9768	0
2024-12-12 16:55:00	16.9772	16.97675	16.9772	0
2024-12-12 17:00:00	16.9775	16.97678	16.9775	0
2024-12-12 17:05:00	16.9771	16.97674	16.9771	0
2024-12-12 17:10:00	16.9707	16.97677	16.9707	0
2024-12-12 17:15:00	16.9766	16.97665	16.9766	0
2024-12-12 17:20:00	16.9772	16.97659	16.9772	0
2024-12-12 17:25:00	16.9708	16.97599	16.9708	0
2024-12-12 17:30:00	16.9772	16.97588	16.9772	0
2024-12-12 17:35:00	16.977	16.97581	16.977	0
2024-12-12 17:40:00	16.9774	16.97587	16.9774	0
2024-12-12 17:45:00	16.977	16.97585	16.977	0
2024-12-12 17:50:00	16.9774	16.97584	16.9774	0
2024-12-12 17:55:00	16.977	16.97583	16.977	0
2024-12-12 18:00:00	16.9768	16.97644	16.9768	0
2024-12-12 18:05:00	16.9762	16.9764	16.9762	0
2024-12-12 18:10:00	16.9763	16.97631	16.9763	0
2024-12-12 18:15:00	16.9764	16.97687	16.9764	0
2024-12-12 18:20:00	16.9764	16.97679	16.9764	0
2024-12-12 18:25:00	16.9759	16.97668	16.9759	0
2024-12-12 18:30:00	16.9757	16.97651	16.9757	0
2024-12-12 18:35:00	16.9755	16.97636	16.9755	0
2024-12-12 18:40:00	16.9687	16.97549	16.9687	0
2024-12-12 18:45:00	16.9686	16.97465	16.9686	0
2024-12-12 18:50:00	16.9752	16.97449	16.9752	0
2024-12-12 18:55:00	16.9685	16.97372	16.9685	0
2024-12-12 19:00:00	16.9685	16.97294	16.9685	0
2024-12-12 19:05:00	16.9628	16.97158	16.9628	0
2024-12-12 19:10:00	16.9764	16.97158	16.9764	0
2024-12-12 19:15:00	16.9698	16.97097	16.9698	0
2024-12-12 19:20:00	16.9699	16.97039	16.9699	0
2024-12-12 19:25:00	16.976	16.97044	16.976	0
2024-12-12 19:30:00	16.9762	16.97119	16.9762	0
2024-12-12 19:35:00	16.9697	16.9713	16.9697	0
2024-12-12 19:40:00	16.9702	16.9708	16.9702	0
2024-12-12 19:45:00	16.9706	16.97101	16.9706	0
2024-12-12 19:50:00	16.9631	16.97047	16.9631	0
2024-12-12 19:55:00	16.9702	16.97121	16.9702	0
2024-12-12 20:00:00	16.9706	16.97063	16.9706	0
2024-12-12 20:05:00	16.9704	16.97069	16.9704	0
2024-12-12 20:10:00	16.9697	16.97067	16.9697	0
2024-12-12 20:15:00	16.9703	16.9701	16.9703	0
2024-12-12 20:20:00	16.9639	16.96887	16.9639	0
2024-12-12 20:25:00	16.9709	16.96899	16.9709	0
2024-12-12 20:30:00	16.9715	16.96912	16.9715	0
2024-12-12 20:35:00	16.9714	16.9692	16.9714	0
2024-12-12 20:40:00	16.9719	16.97008	16.9719	0
2024-12-12 20:45:00	16.9711	16.97017	16.9711	0
2024-12-12 20:50:00	16.964	16.96951	16.964	0
2024-12-12 20:55:00	16.9632	16.96879	16.9632	0
2024-12-12 21:00:00	16.9632	16.96814	16.9632	0
2024-12-12 21:05:00	16.9699	16.9681	16.9699	0
2024-12-12 21:10:00	16.9637	16.96808	16.9637	0
2024-12-12 21:15:00	16.963	16.96729	16.963	0
2024-12-12 21:20:00	16.9626	16.9664	16.9626	0
2024-12-12 21:25:00	16.9633	16.96559	16.9633	0
2024-12-12 21:30:00	16.9628	16.96468	16.9628	0
2024-12-12 21:35:00	16.9634	16.96391	16.9634	0
2024-12-12 21:40:00	16.9633	16.96384	16.9633	0
2024-12-12 21:45:00	16.9638	16.9639	16.9638	0
2024-12-12 21:50:00	16.9635	16.96393	16.9635	0
2024-12-12 21:55:00	16.9639	16.96333	16.9639	0
2024-12-12 22:00:00	16.9636	16.96332	16.9636	0
2024-12-12 22:05:00	16.9639	16.96341	16.9639	0
2024-12-12 22:10:00	16.9632	16.96347	16.9632	0
2024-12-12 22:15:00	16.9632	16.96346	16.9632	0
2024-12-12 22:20:00	16.9633	16.96351	16.9633	0
2024-12-12 22:25:00	16.9632	16.96349	16.9632	0
2024-12-12 22:30:00	16.9637	16.96353	16.9637	0
2024-12-12 22:35:00	16.9635	16.9635	16.9635	0
2024-12-12 22:40:00	16.9644	16.96359	16.9644	0
2024-12-12 22:45:00	16.9639	16.96359	16.9639	0
2024-12-12 22:50:00	16.9642	16.96365	16.9642	0
2024-12-12 22:55:00	16.9566	16.96292	16.9566	0
2024-12-12 23:00:00	16.9572	16.96232	16.9572	0
2024-12-12 23:05:00	16.9641	16.96241	16.9641	0
2024-12-12 23:10:00	16.9639	16.96247	16.9639	0
2024-12-12 23:15:00	16.9641	16.96256	16.9641	0
2024-12-12 23:20:00	16.9566	16.96185	16.9566	0
2024-12-12 23:25:00	16.9561	16.96111	16.9561	0
2024-12-12 23:30:00	16.9557	16.96024	16.9557	0
2024-12-12 23:35:00	16.9559	16.95944	16.9559	0
2024-12-12 23:40:00	16.9561	16.95863	16.9561	0
2024-12-12 23:45:00	16.9567	16.95864	16.9567	0
2024-12-12 23:50:00	16.9573	16.95865	16.9573	0
2024-12-12 23:55:00	16.9571	16.95795	16.9571	0
2024-12-13 00:00:00	16.9564	16.9572	16.9564	0
2024-12-13 00:05:00	16.9565	16.95644	16.9565	0
2024-12-13 00:10:00	16.9574	16.95652	16.9574	0
2024-12-13 00:15:00	16.9504	16.95595	16.9504	0
2024-12-13 00:20:00	16.9501	16.95539	16.9501	0
2024-12-13 00:25:00	16.9505	16.95485	16.9505	0
2024-12-13 00:30:00	16.9498	16.95422	16.9498	0
2024-12-13 00:35:00	16.9493	16.95348	16.9493	0
2024-12-13 00:40:00	16.951	16.95285	16.951	0
2024-12-13 00:45:00	16.9511	16.95225	16.9511	0
2024-12-13 00:50:00	16.9506	16.95167	16.9506	0
2024-12-13 00:55:00	16.9508	16.9511	16.9508	0
2024-12-13 01:00:00	16.952	16.95056	16.952	0
2024-12-13 01:05:00	16.9517	16.95069	16.9517	0
2024-12-13 01:10:00	16.9517	16.95085	16.9517	0
2024-12-13 01:15:00	16.9509	16.95089	16.9509	0
2024-12-13 01:20:00	16.9505	16.95096	16.9505	0
2024-12-13 01:25:00	16.9503	16.95106	16.9503	0
2024-12-13 01:30:00	16.9502	16.95098	16.9502	0
2024-12-13 01:35:00	16.95	16.95087	16.95	0
2024-12-13 01:40:00	16.9503	16.95084	16.9503	0
2024-12-13 01:45:00	16.9507	16.95083	16.9507	0
2024-12-13 01:50:00	16.9509	16.95072	16.9509	0
2024-12-13 01:55:00	16.9504	16.95059	16.9504	0
2024-12-13 02:00:00	16.9503	16.95045	16.9503	0
2024-12-13 02:05:00	16.9502	16.95038	16.9502	0
2024-12-13 02:10:00	16.9428	16.94961	16.9428	0
2024-12-13 02:15:00	16.9425	16.94883	16.9425	0
2024-12-13 02:20:00	16.9499	16.9488	16.9499	0
2024-12-13 02:25:00	16.9499	16.94879	16.9499	0
2024-12-13 02:30:00	16.9427	16.94803	16.9427	0
2024-12-13 02:35:00	16.9495	16.94791	16.9495	0
2024-12-13 02:40:00	16.9434	16.94716	16.9434	0
2024-12-13 02:45:00	16.9437	16.94649	16.9437	0
2024-12-13 02:50:00	16.944	16.94586	16.944	0
2024-12-13 02:55:00	16.9441	16.94525	16.9441	0
2024-12-13 03:00:00	16.9504	16.94601	16.9504	0
2024-12-13 03:05:00	16.9507	16.94683	16.9507	0
2024-12-13 03:10:00	16.9436	16.9462	16.9436	0
2024-12-13 03:15:00	16.9429	16.9455	16.9429	0
2024-12-13 03:20:00	16.9435	16.94558	16.9435	0
2024-12-13 03:25:00	16.9439	16.94502	16.9439	0
2024-12-13 03:30:00	16.9441	16.94509	16.9441	0
2024-12-13 03:35:00	16.9433	16.94505	16.9433	0
2024-12-13 03:40:00	16.9433	16.94498	16.9433	0
2024-12-13 03:45:00	16.9365	16.94422	16.9365	0
2024-12-13 03:50:00	16.9431	16.94349	16.9431	0
2024-12-13 03:55:00	16.9375	16.94217	16.9375	0
2024-12-13 04:00:00	16.9376	16.94157	16.9376	0
2024-12-13 04:05:00	16.9372	16.941	16.9372	0
2024-12-13 04:10:00	16.9379	16.94044	16.9379	0
2024-12-13 04:15:00	16.9369	16.93974	16.9369	0
2024-12-13 04:20:00	16.9367	16.939	16.9367	0
2024-12-13 04:25:00	16.9365	16.93832	16.9365	0
2024-12-13 04:30:00	16.9364	16.93763	16.9364	0
2024-12-13 04:35:00	16.9365	16.93763	16.9365	0
2024-12-13 04:40:00	16.937	16.93702	16.937	0
2024-12-13 04:45:00	16.9369	16.93696	16.9369	0
2024-12-13 04:50:00	16.9367	16.93687	16.9367	0
2024-12-13 04:55:00	16.9371	16.93686	16.9371	0
2024-12-13 05:00:00	16.9369	16.93676	16.9369	0
2024-12-13 05:05:00	16.9373	16.9368	16.9373	0
2024-12-13 05:10:00	16.9369	16.93682	16.9369	0
2024-12-13 05:15:00	16.9373	16.9369	16.9373	0
2024-12-13 05:20:00	16.9369	16.93695	16.9369	0
2024-12-13 05:25:00	16.9373	16.93703	16.9373	0
2024-12-13 05:30:00	16.9374	16.93707	16.9374	0
2024-12-13 05:35:00	16.9314	16.93652	16.9314	0
2024-12-13 05:40:00	16.9375	16.9366	16.9375	0
2024-12-13 05:45:00	16.9376	16.93665	16.9376	0
2024-12-13 05:50:00	16.9372	16.93668	16.9372	0
2024-12-13 05:55:00	16.9375	16.9367	16.9375	0
2024-12-13 06:00:00	16.9372	16.93673	16.9372	0
2024-12-13 06:05:00	16.9364	16.93664	16.9364	0
2024-12-13 06:10:00	16.9364	16.93659	16.9364	0
2024-12-13 06:15:00	16.9369	16.93655	16.9369	0
2024-12-13 06:20:00	16.931	16.93591	16.931	0
2024-12-13 06:25:00	16.9311	16.93588	16.9311	0
2024-12-13 06:30:00	16.9301	16.93514	16.9301	0
2024-12-13 06:35:00	16.9367	16.93505	16.9367	0
2024-12-13 06:40:00	16.93	16.93433	16.93	0
2024-12-13 06:45:00	16.9304	16.93362	16.9304	0
2024-12-13 06:50:00	16.9241	16.93231	16.9241	0
2024-12-13 06:55:00	16.9305	16.93172	16.9305	0
2024-12-13 07:00:00	16.9308	16.93116	16.9308	0
2024-12-13 07:05:00	16.9305	16.93052	16.9305	0
2024-12-13 07:10:00	16.9302	16.93044	16.9302	0
2024-12-13 07:15:00	16.931	16.93043	16.931	0
2024-12-13 07:20:00	16.9377	16.93119	16.9377	0
2024-12-13 07:25:00	16.9311	16.93063	16.9311	0
2024-12-13 07:30:00	16.9311	16.93074	16.9311	0
2024-12-13 07:35:00	16.9317	16.93087	16.9317	0
2024-12-13 07:40:00	16.9372	16.93218	16.9372	0
2024-12-13 07:45:00	16.9303	16.93216	16.9303	0
2024-12-13 07:50:00	16.9306	16.93214	16.9306	0
2024-12-13 07:55:00	16.9298	16.93207	16.9298	0
2024-12-13 08:00:00	16.9309	16.93214	16.9309	0
2024-12-13 08:05:00	16.931	16.93214	16.931	0
2024-12-13 08:10:00	16.9244	16.93081	16.9244	0
2024-12-13 08:15:00	16.9312	16.93082	16.9312	0
2024-12-13 08:20:00	16.9308	16.93079	16.9308	0
2024-12-13 08:25:00	16.9242	16.93004	16.9242	0
2024-12-13 08:30:00	16.9243	16.92875	16.9243	0
2024-12-13 08:35:00	16.9244	16.92816	16.9244	0
2024-12-13 08:40:00	16.9307	16.92817	16.9307	0
2024-12-13 08:45:00	16.9308	16.92827	16.9308	0
2024-12-13 08:50:00	16.9305	16.92823	16.9305	0
2024-12-13 08:55:00	16.9239	16.92752	16.9239	0
2024-12-13 09:00:00	16.9236	16.92744	16.9236	0
2024-12-13 09:05:00	16.9239	16.92671	16.9239	0
2024-12-13 09:10:00	16.9298	16.92661	16.9298	0
2024-12-13 09:15:00	16.9298	16.92717	16.9298	0
2024-12-13 09:20:00	16.9232	16.92706	16.9232	0
2024-12-13 09:25:00	16.9231	16.92693	16.9231	0
2024-12-13 09:30:00	16.923	16.92616	16.923	0
2024-12-13 09:35:00	16.9236	16.92544	16.9236	0
2024-12-13 09:40:00	16.9239	16.92478	16.9239	0
2024-12-13 09:45:00	16.9236	16.92475	16.9236	0
2024-12-13 09:50:00	16.924	16.92479	16.924	0
2024-12-13 09:55:00	16.9236	16.92476	16.9236	0
2024-12-13 10:00:00	16.9306	16.92484	16.9306	0
2024-12-13 10:05:00	16.9242	16.92428	16.9242	0
2024-12-13 10:10:00	16.9237	16.92433	16.9237	0
2024-12-13 10:15:00	16.924	16.92442	16.924	0
2024-12-13 10:20:00	16.9236	16.92448	16.9236	0
2024-12-13 10:25:00	16.9239	16.92451	16.9239	0
2024-12-13 10:30:00	16.9164	16.92376	16.9164	0
2024-12-13 10:35:00	16.9159	16.92299	16.9159	0
2024-12-13 10:40:00	16.9233	16.92292	16.9233	0
2024-12-13 10:45:00	16.917	16.92226	16.917	0
2024-12-13 10:50:00	16.9236	16.92156	16.9236	0
2024-12-13 10:55:00	16.9177	16.92091	16.9177	0
2024-12-13 11:00:00	16.9167	16.92021	16.9167	0
2024-12-13 11:05:00	16.9166	16.91947	16.9166	0
2024-12-13 11:10:00	16.9166	16.91877	16.9166	0
2024-12-13 11:15:00	16.9231	16.91869	16.9231	0
2024-12-13 11:20:00	16.9164	16.91869	16.9164	0
2024-12-13 11:25:00	16.9163	16.91873	16.9163	0
2024-12-13 11:30:00	16.9159	16.91799	16.9159	0
2024-12-13 11:35:00	16.9166	16.91795	16.9166	0
2024-12-13 11:40:00	16.9166	16.91725	16.9166	0
2024-12-13 11:45:00	16.916	16.91708	16.916	0
2024-12-13 11:50:00	16.9157	16.91698	16.9157	0
2024-12-13 11:55:00	16.9154	16.91686	16.9154	0
2024-12-13 12:00:00	16.9163	16.91683	16.9163	0
2024-12-13 12:05:00	16.9102	16.91554	16.9102	0
2024-12-13 12:10:00	16.9095	16.91485	16.9095	0
2024-12-13 12:15:00	16.9158	16.9148	16.9158	0
2024-12-13 12:20:00	16.9094	16.91415	16.9094	0
2024-12-13 12:25:00	16.9094	16.91343	16.9094	0
2024-12-13 12:30:00	16.9162	16.91339	16.9162	0
2024-12-13 12:35:00	16.9162	16.91341	16.9162	0
2024-12-13 12:40:00	16.9162	16.91346	16.9162	0
2024-12-13 12:45:00	16.9096	16.91288	16.9096	0
2024-12-13 12:50:00	16.9112	16.91237	16.9112	0
2024-12-13 12:55:00	16.9106	16.91241	16.9106	0
2024-12-13 13:00:00	16.9169	16.91315	16.9169	0
2024-12-13 13:05:00	16.9101	16.91258	16.9101	0
2024-12-13 13:10:00	16.917	16.91334	16.917	0
2024-12-13 13:15:00	16.9169	16.91409	16.9169	0
2024-12-13 13:20:00	16.9162	16.91409	16.9162	0
2024-12-13 13:25:00	16.9168	16.91415	16.9168	0
2024-12-13 13:30:00	16.9166	16.91419	16.9166	0
2024-12-13 13:35:00	16.9109	16.91432	16.9109	0
2024-12-13 13:40:00	16.9172	16.91492	16.9172	0
2024-12-13 13:45:00	16.9103	16.91489	16.9103	0
2024-12-13 13:50:00	16.9106	16.91426	16.9106	0
2024-12-13 13:55:00	16.917	16.91495	16.917	0
2024-12-13 14:00:00	16.9101	16.91426	16.9101	0
2024-12-13 14:05:00	16.9094	16.91351	16.9094	0
2024-12-13 14:10:00	16.9096	16.91285	16.9096	0
2024-12-13 14:15:00	16.9096	16.91213	16.9096	0
2024-12-13 14:20:00	16.9168	16.91215	16.9168	0
2024-12-13 14:25:00	16.9171	16.91277	16.9171	0
2024-12-13 14:30:00	16.9097	16.91202	16.9097	0
2024-12-13 14:35:00	16.9159	16.91258	16.9159	0
2024-12-13 14:40:00	16.9089	16.91241	16.9089	0
2024-12-13 14:45:00	16.9101	16.91172	16.9101	0
2024-12-13 14:50:00	16.9167	16.91238	16.9167	0
2024-12-13 14:55:00	16.9176	16.9132	16.9176	0
2024-12-13 15:00:00	16.9177	16.91401	16.9177	0
2024-12-13 15:05:00	16.9172	16.91477	16.9172	0
2024-12-13 15:10:00	16.9097	16.91406	16.9097	0
2024-12-13 15:15:00	16.9164	16.91399	16.9164	0
2024-12-13 15:20:00	16.9171	16.91473	16.9171	0
2024-12-13 15:25:00	16.9102	16.91416	16.9102	0
2024-12-13 15:30:00	16.9172	16.91499	16.9172	0
2024-12-13 15:35:00	16.9169	16.91567	16.9169	0
2024-12-13 15:40:00	16.9177	16.91577	16.9177	0
2024-12-13 15:45:00	16.9183	16.91584	16.9183	0
2024-12-13 15:50:00	16.9181	16.91588	16.9181	0
2024-12-13 15:55:00	16.9175	16.91591	16.9175	0
2024-12-13 16:00:00	16.9103	16.91597	16.9103	0
2024-12-13 16:05:00	16.9105	16.91538	16.9105	0
2024-12-13 16:10:00	16.9102	16.91469	16.9102	0
2024-12-13 16:15:00	16.9171	16.91538	16.9171	0
2024-12-13 16:20:00	16.9102	16.91468	16.9102	0
2024-12-13 16:25:00	16.91	16.91399	16.91	0
2024-12-13 16:30:00	16.91	16.91322	16.91	0
2024-12-13 16:35:00	16.9108	16.91247	16.9108	0
2024-12-13 16:40:00	16.9105	16.91171	16.9105	0
2024-12-13 16:45:00	16.9107	16.91103	16.9107	0
2024-12-13 16:50:00	16.9103	16.91103	16.9103	0
2024-12-13 16:55:00	16.91	16.91098	16.91	0
2024-12-13 17:00:00	16.9109	16.91105	16.9109	0
2024-12-13 17:05:00	16.9037	16.90971	16.9037	0
2024-12-13 17:10:00	16.9107	16.90976	16.9107	0
2024-12-13 17:15:00	16.9107	16.90983	16.9107	0
2024-12-13 17:20:00	16.9103	16.90986	16.9103	0
2024-12-13 17:25:00	16.9106	16.90984	16.9106	0
2024-12-13 17:30:00	16.9108	16.90987	16.9108	0
2024-12-13 17:35:00	16.9104	16.90984	16.9104	0
2024-12-13 17:40:00	16.9105	16.90986	16.9105	0
2024-12-13 17:45:00	16.9108	16.90994	16.9108	0
2024-12-13 17:50:00	16.9103	16.90988	16.9103	0
2024-12-13 17:55:00	16.904	16.90991	16.904	0
2024-12-13 18:00:00	16.9108	16.90992	16.9108	0
2024-12-13 18:05:00	16.9047	16.90932	16.9047	0
2024-12-13 18:10:00	16.9108	16.90937	16.9108	0
2024-12-13 18:15:00	16.9104	16.90935	16.9104	0
2024-12-13 18:20:00	16.903	16.90857	16.903	0
2024-12-13 18:25:00	16.9107	16.9086	16.9107	0
2024-12-13 18:30:00	16.9032	16.90787	16.9032	0
2024-12-13 18:35:00	16.9031	16.9071	16.9031	0
2024-12-13 18:40:00	16.9026	16.90633	16.9026	0
2024-12-13 18:45:00	16.9027	16.9062	16.9027	0
2024-12-13 18:50:00	16.9029	16.90541	16.9029	0
2024-12-13 18:55:00	16.9024	16.90518	16.9024	0
2024-12-13 19:00:00	16.9026	16.90436	16.9026	0
2024-12-13 19:05:00	16.9028	16.9036	16.9028	0
2024-12-13 19:10:00	16.9111	16.90441	16.9111	0
2024-12-13 19:15:00	16.9046	16.9038	16.9046	0
2024-12-13 19:20:00	16.904	16.90388	16.904	0
2024-12-13 19:25:00	16.9036	16.90393	16.9036	0
2024-12-13 19:30:00	16.8968	16.90335	16.8968	0
2024-12-13 19:35:00	16.9038	16.90346	16.9038	0
2024-12-13 19:40:00	16.8969	16.90286	16.8969	0
2024-12-13 19:45:00	16.9049	16.90311	16.9049	0
2024-12-13 19:50:00	16.8976	16.90261	16.8976	0
2024-12-13 19:55:00	16.9039	16.90272	16.9039	0
2024-12-13 20:00:00	16.9035	16.90196	16.9035	0
2024-12-13 20:05:00	16.9029	16.90179	16.9029	0
2024-12-13 20:10:00	16.8962	16.90101	16.8962	0
2024-12-13 20:15:00	16.8968	16.90033	16.8968	0
2024-12-13 20:20:00	16.8971	16.90036	16.8971	0
2024-12-13 20:25:00	16.8964	16.89962	16.8964	0
2024-12-13 20:30:00	16.9035	16.90028	16.9035	0
2024-12-13 20:35:00	16.8973	16.89952	16.8973	0
2024-12-13 20:40:00	16.8974	16.8995	16.8974	0
2024-12-13 20:45:00	16.8971	16.89882	16.8971	0
2024-12-13 20:50:00	16.8968	16.89815	16.8968	0
2024-12-13 20:55:00	16.8977	16.89763	16.8977	0
2024-12-13 21:00:00	16.8972	16.89773	16.8972	0
2024-12-13 21:05:00	16.8968	16.89773	16.8968	0
2024-12-13 21:10:00	16.8967	16.89769	16.8967	0
2024-12-13 21:15:00	16.8967	16.89772	16.8967	0
2024-12-13 21:20:00	16.8971	16.89708	16.8971	0
2024-12-13 21:25:00	16.8973	16.89708	16.8973	0
2024-12-13 21:30:00	16.8974	16.89708	16.8974	0
2024-12-13 21:35:00	16.8971	16.89708	16.8971	0
2024-12-13 21:40:00	16.8969	16.89709	16.8969	0
2024-12-13 21:45:00	16.8972	16.89704	16.8972	0
2024-12-13 21:50:00	16.8974	16.89706	16.8974	0
2024-12-13 21:55:00	16.8971	16.89709	16.8971	0
2024-12-13 22:00:00	16.8968	16.8971	16.8968	0
2024-12-13 22:05:00	16.8961	16.89704	16.8961	0
2024-12-13 22:10:00	16.8967	16.897	16.8967	0
2024-12-13 22:15:00	16.8961	16.89688	16.8961	0
2024-12-13 22:20:00	16.889	16.89604	16.889	0
2024-12-13 22:25:00	16.8887	16.8952	16.8887	0
2024-12-13 22:30:00	16.8891	16.89442	16.8891	0
2024-12-13 22:35:00	16.8898	16.89368	16.8898	0
2024-12-13 22:40:00	16.8964	16.89358	16.8964	0
2024-12-13 22:45:00	16.8902	16.89289	16.8902	0
2024-12-13 22:50:00	16.891	16.89231	16.891	0
2024-12-13 22:55:00	16.8977	16.89247	16.8977	0
2024-12-13 23:00:00	16.8854	16.89134	16.8854	0
2024-12-13 23:05:00	16.8917	16.8909	16.8917	0
2024-12-13 23:10:00	16.8915	16.89115	16.8915	0
2024-12-13 23:15:00	16.8914	16.89142	16.8914	0
2024-12-13 23:20:00	16.8908	16.89159	16.8908	0
2024-12-13 23:25:00	16.8919	16.8918	16.8919	0
2024-12-13 23:30:00	16.8988	16.89204	16.8988	0
2024-12-13 23:35:00	16.8907	16.89209	16.8907	0
2024-12-13 23:40:00	16.8909	16.89208	16.8909	0
2024-12-13 23:45:00	16.8837	16.89068	16.8837	0
2024-12-13 23:50:00	16.8902	16.89116	16.8902	0
2024-12-13 23:55:00	16.8834	16.89033	16.8834	0
2024-12-14 00:00:00	16.8843	16.88961	16.8843	0
2024-12-14 00:05:00	16.8838	16.88885	16.8838	0
2024-12-14 00:10:00	16.884	16.88817	16.884	0
2024-12-14 00:15:00	16.8831	16.88729	16.8831	0
2024-12-14 00:20:00	16.8842	16.88583	16.8842	0
2024-12-14 00:25:00	16.8844	16.8852	16.8844	0
2024-12-14 00:30:00	16.8845	16.88456	16.8845	0
2024-12-14 00:35:00	16.8845	16.88464	16.8845	0
2024-12-14 00:40:00	16.8834	16.88396	16.8834	0
2024-12-14 00:45:00	16.8838	16.884	16.8838	0
2024-12-14 00:50:00	16.8836	16.88393	16.8836	0
2024-12-14 00:55:00	16.8833	16.88388	16.8833	0
2024-12-14 01:00:00	16.8837	16.88385	16.8837	0
2024-12-14 01:05:00	16.8834	16.88388	16.8834	0
2024-12-14 01:10:00	16.8828	16.88374	16.8828	0
2024-12-14 01:15:00	16.8834	16.88364	16.8834	0
2024-12-14 01:20:00	16.8837	16.88356	16.8837	0
2024-12-14 01:25:00	16.8835	16.88346	16.8835	0
2024-12-14 01:30:00	16.8834	16.88346	16.8834	0
2024-12-14 01:35:00	16.8838	16.88346	16.8838	0
2024-12-14 01:40:00	16.8836	16.88346	16.8836	0
2024-12-14 01:45:00	16.8839	16.88352	16.8839	0
2024-12-14 01:50:00	16.883	16.88345	16.883	0
2024-12-14 01:55:00	16.8758	16.88269	16.8758	0
2024-12-14 02:00:00	16.8832	16.88273	16.8832	0
2024-12-14 02:05:00	16.8759	16.88198	16.8759	0
2024-12-14 02:10:00	16.876	16.88121	16.876	0
2024-12-14 02:15:00	16.8762	16.88048	16.8762	0
2024-12-14 02:20:00	16.8773	16.87987	16.8773	0
2024-12-14 02:25:00	16.8769	16.87918	16.8769	0
2024-12-14 02:30:00	16.8839	16.87921	16.8839	0
2024-12-14 02:35:00	16.8835	16.87917	16.8835	0
2024-12-14 02:40:00	16.8772	16.87859	16.8772	0
2024-12-14 02:45:00	16.8768	16.87869	16.8768	0
2024-12-14 02:50:00	16.8699	16.87736	16.8699	0
2024-12-14 02:55:00	16.877	16.87747	16.877	0
2024-12-14 03:00:00	16.8706	16.87693	16.8706	0
2024-12-14 03:05:00	16.8779	16.8771	16.8779	0
2024-12-14 03:10:00	16.8778	16.87715	16.8778	0
2024-12-14 03:15:00	16.8774	16.8772	16.8774	0
2024-12-14 03:20:00	16.8775	16.87656	16.8775	0
2024-12-14 03:25:00	16.8776	16.87597	16.8776	0
2024-12-14 03:30:00	16.8766	16.87591	16.8766	0
2024-12-14 03:35:00	16.8769	16.87592	16.8769	0
2024-12-14 03:40:00	16.8766	16.87659	16.8766	0
2024-12-14 03:45:00	16.8766	16.87655	16.8766	0
2024-12-14 03:50:00	16.8764	16.87713	16.8764	0
2024-12-14 03:55:00	16.8707	16.87641	16.8707	0
2024-12-14 04:00:00	16.8708	16.87571	16.8708	0
2024-12-14 04:05:00	16.8704	16.87501	16.8704	0
2024-12-14 04:10:00	16.8701	16.87427	16.8701	0
2024-12-14 04:15:00	16.8704	16.87355	16.8704	0
2024-12-14 04:20:00	16.8702	16.87291	16.8702	0
2024-12-14 04:25:00	16.8706	16.87228	16.8706	0
2024-12-14 04:30:00	16.8703	16.87165	16.8703	0
2024-12-14 04:35:00	16.8706	16.87105	16.8706	0
2024-12-14 04:40:00	16.8702	16.87043	16.8702	0
2024-12-14 04:45:00	16.87	16.87036	16.87	0
2024-12-14 04:50:00	16.8693	16.87021	16.8693	0
2024-12-14 04:55:00	16.8705	16.87022	16.8705	0
2024-12-14 05:00:00	16.8701	16.87022	16.8701	0
2024-12-14 05:05:00	16.8705	16.87023	16.8705	0
2024-12-14 05:10:00	16.8707	16.87028	16.8707	0
2024-12-14 05:15:00	16.8708	16.8703	16.8708	0
2024-12-14 05:20:00	16.871	16.87037	16.871	0
2024-12-14 05:25:00	16.871	16.87041	16.871	0
2024-12-14 05:30:00	16.8715	16.87054	16.8715	0
2024-12-14 05:35:00	16.8713	16.87067	16.8713	0
2024-12-14 05:40:00	16.8646	16.8702	16.8646	0
2024-12-14 05:45:00	16.8702	16.87017	16.8702	0
2024-12-14 05:50:00	16.8638	16.86954	16.8638	0
2024-12-14 05:55:00	16.8646	16.86895	16.8646	0
2024-12-14 06:00:00	16.8702	16.8689	16.8702	0
2024-12-14 06:05:00	16.8699	16.86881	16.8699	0
2024-12-14 06:10:00	16.8637	16.86808	16.8637	0
2024-12-14 06:15:00	16.8629	16.86727	16.8629	0
2024-12-14 06:20:00	16.8633	16.86645	16.8633	0
2024-12-14 06:25:00	16.8638	16.8657	16.8638	0
2024-12-14 06:30:00	16.8636	16.8656	16.8636	0
2024-12-14 06:35:00	16.8628	16.86486	16.8628	0
2024-12-14 06:40:00	16.8629	16.86477	16.8629	0
2024-12-14 06:45:00	16.8635	16.86466	16.8635	0
2024-12-14 06:50:00	16.8699	16.86463	16.8699	0
2024-12-14 06:55:00	16.8698	16.86462	16.8698	0
2024-12-14 07:00:00	16.8697	16.86522	16.8697	0
2024-12-14 07:05:00	16.8635	16.86528	16.8635	0
2024-12-14 07:10:00	16.8628	16.86523	16.8628	0
2024-12-14 07:15:00	16.8699	16.86584	16.8699	0
2024-12-14 07:20:00	16.8632	16.8658	16.8632	0
2024-12-14 07:25:00	16.8636	16.86588	16.8636	0
2024-12-14 07:30:00	16.8644	16.86603	16.8644	0
2024-12-14 07:35:00	16.8633	16.86601	16.8633	0
2024-12-14 07:40:00	16.8627	16.86529	16.8627	0
2024-12-14 07:45:00	16.8628	16.86459	16.8628	0
2024-12-14 07:50:00	16.8634	16.86396	16.8634	0
2024-12-14 07:55:00	16.8633	16.86394	16.8633	0
2024-12-14 08:00:00	16.8627	16.86393	16.8627	0
2024-12-14 08:05:00	16.8561	16.86255	16.8561	0
2024-12-14 08:10:00	16.8566	16.86189	16.8566	0
2024-12-14 08:15:00	16.8637	16.8619	16.8637	0
2024-12-14 08:20:00	16.8567	16.86113	16.8567	0
2024-12-14 08:25:00	16.8632	16.86112	16.8632	0
2024-12-14 08:30:00	16.8559	16.86044	16.8559	0
2024-12-14 08:35:00	16.8628	16.86044	16.8628	0
2024-12-14 08:40:00	16.8561	16.85971	16.8561	0
2024-12-14 08:45:00	16.8562	16.859	16.8562	0
2024-12-14 08:50:00	16.8562	16.85835	16.8562	0
2024-12-14 08:55:00	16.8567	16.85841	16.8567	0
2024-12-14 09:00:00	16.8565	16.8584	16.8565	0
2024-12-14 09:05:00	16.8565	16.85768	16.8565	0
2024-12-14 09:10:00	16.8564	16.85765	16.8564	0
2024-12-14 09:15:00	16.8563	16.85696	16.8563	0
2024-12-14 09:20:00	16.8568	16.85705	16.8568	0
2024-12-14 09:25:00	16.8567	16.85644	16.8567	0
2024-12-14 09:30:00	16.857	16.85653	16.857	0
2024-12-14 09:35:00	16.8574	16.85665	16.8574	0
2024-12-14 09:40:00	16.8569	16.85672	16.8569	0
2024-12-14 09:45:00	16.8566	16.85671	16.8566	0
2024-12-14 09:50:00	16.8566	16.85672	16.8566	0
2024-12-14 09:55:00	16.858	16.85687	16.858	0
2024-12-14 10:00:00	16.8578	16.85701	16.8578	0
2024-12-14 10:05:00	16.8505	16.85643	16.8505	0
2024-12-14 10:10:00	16.8578	16.85653	16.8578	0
2024-12-14 10:15:00	16.8568	16.85654	16.8568	0
2024-12-14 10:20:00	16.8561	16.85645	16.8561	0
2024-12-14 10:25:00	16.8499	16.8557	16.8499	0
2024-12-14 10:30:00	16.8574	16.85575	16.8574	0
2024-12-14 10:35:00	16.8513	16.85522	16.8513	0
2024-12-14 10:40:00	16.8506	16.85462	16.8506	0
2024-12-14 10:45:00	16.8502	16.85384	16.8502	0
2024-12-14 10:50:00	16.8438	16.85244	16.8438	0
2024-12-14 10:55:00	16.8511	16.8525	16.8511	0
2024-12-14 11:00:00	16.8578	16.8525	16.8578	0
2024-12-14 11:05:00	16.8511	16.85193	16.8511	0
2024-12-14 11:10:00	16.851	16.85142	16.851	0
2024-12-14 11:15:00	16.8515	16.85158	16.8515	0
2024-12-14 11:20:00	16.8512	16.85096	16.8512	0
2024-12-14 11:25:00	16.8516	16.85099	16.8516	0
2024-12-14 11:30:00	16.8575	16.85168	16.8575	0
2024-12-14 11:35:00	16.8503	16.85169	16.8503	0
2024-12-14 11:40:00	16.85	16.85231	16.85	0
2024-12-14 11:45:00	16.8565	16.85285	16.8565	0
2024-12-14 11:50:00	16.8497	16.85204	16.8497	0
2024-12-14 11:55:00	16.8429	16.85122	16.8429	0
2024-12-14 12:00:00	16.8501	16.85113	16.8501	0
2024-12-14 12:05:00	16.8504	16.85102	16.8504	0
2024-12-14 12:10:00	16.8501	16.85091	16.8501	0
2024-12-14 12:15:00	16.8565	16.8514	16.8565	0
2024-12-14 12:20:00	16.8497	16.85062	16.8497	0
2024-12-14 12:25:00	16.8496	16.85055	16.8496	0
2024-12-14 12:30:00	16.8562	16.85117	16.8562	0
2024-12-14 12:35:00	16.8491	16.85043	16.8491	0
2024-12-14 12:40:00	16.8488	16.85034	16.8488	0
2024-12-14 12:45:00	16.8429	16.85034	16.8429	0
2024-12-14 12:50:00	16.8428	16.84961	16.8428	0
2024-12-14 12:55:00	16.8434	16.84891	16.8434	0
2024-12-14 13:00:00	16.8432	16.84822	16.8432	0
2024-12-14 13:05:00	16.8431	16.84688	16.8431	0
2024-12-14 13:10:00	16.8436	16.84627	16.8436	0
2024-12-14 13:15:00	16.8505	16.84636	16.8505	0
2024-12-14 13:20:00	16.8501	16.84575	16.8501	0
2024-12-14 13:25:00	16.8438	16.84522	16.8438	0
2024-12-14 13:30:00	16.8439	16.84473	16.8439	0
2024-12-14 13:35:00	16.8506	16.8455	16.8506	0
2024-12-14 13:40:00	16.8436	16.84558	16.8436	0
2024-12-14 13:45:00	16.8439	16.84563	16.8439	0
2024-12-14 13:50:00	16.8436	16.84567	16.8436	0
2024-12-14 13:55:00	16.8444	16.8458	16.8444	0
2024-12-14 14:00:00	16.8438	16.84582	16.8438	0
2024-12-14 14:05:00	16.843	16.84507	16.843	0
2024-12-14 14:10:00	16.8497	16.84503	16.8497	0
2024-12-14 14:15:00	16.8435	16.845	16.8435	0
2024-12-14 14:20:00	16.8432	16.84493	16.8432	0
2024-12-14 14:25:00	16.8499	16.84486	16.8499	0
2024-12-14 14:30:00	16.8426	16.84476	16.8426	0
2024-12-14 14:35:00	16.8426	16.84463	16.8426	0
2024-12-14 14:40:00	16.8422	16.84449	16.8422	0
2024-12-14 14:45:00	16.8424	16.84429	16.8424	0
2024-12-14 14:50:00	16.8427	16.84418	16.8427	0
2024-12-14 14:55:00	16.8433	16.84421	16.8433	0
2024-12-14 15:00:00	16.8432	16.84356	16.8432	0
2024-12-14 15:05:00	16.8493	16.84414	16.8493	0
2024-12-14 15:10:00	16.8422	16.84404	16.8422	0
2024-12-14 15:15:00	16.8424	16.84329	16.8424	0
2024-12-14 15:20:00	16.8425	16.84328	16.8425	0
2024-12-14 15:25:00	16.8503	16.84405	16.8503	0
2024-12-14 15:30:00	16.8439	16.84422	16.8439	0
2024-12-14 15:35:00	16.8503	16.84501	16.8503	0
2024-12-14 15:40:00	16.8505	16.84579	16.8505	0
2024-12-14 15:45:00	16.8436	16.84582	16.8436	0
2024-12-14 15:50:00	16.8438	16.84588	16.8438	0
2024-12-14 15:55:00	16.8501	16.84596	16.8501	0
2024-12-14 16:00:00	16.8433	16.84607	16.8433	0
2024-12-14 16:05:00	16.8431	16.84614	16.8431	0
2024-12-14 16:10:00	16.8435	16.84624	16.8435	0
2024-12-14 16:15:00	16.8432	16.84553	16.8432	0
2024-12-14 16:20:00	16.8436	16.8455	16.8436	0
2024-12-14 16:25:00	16.8429	16.84476	16.8429	0
2024-12-14 16:30:00	16.8501	16.84472	16.8501	0
2024-12-14 16:35:00	16.8494	16.8453	16.8494	0
2024-12-14 16:40:00	16.8428	16.8452	16.8428	0
2024-12-14 16:45:00	16.8428	16.84447	16.8428	0
2024-12-14 16:50:00	16.85	16.84514	16.85	0
2024-12-14 16:55:00	16.8499	16.84582	16.8499	0
2024-12-14 17:00:00	16.8499	16.84646	16.8499	0
2024-12-14 17:05:00	16.8493	16.84707	16.8493	0
2024-12-14 17:10:00	16.8438	16.84709	16.8438	0
2024-12-14 17:15:00	16.844	16.8472	16.844	0
2024-12-14 17:20:00	16.8437	16.84656	16.8437	0
2024-12-14 17:25:00	16.8433	16.84595	16.8433	0
2024-12-14 17:30:00	16.8494	16.84661	16.8494	0
2024-12-14 17:35:00	16.8432	16.84665	16.8432	0
2024-12-14 17:40:00	16.8498	16.84663	16.8498	0
2024-12-14 17:45:00	16.8498	16.84662	16.8498	0
2024-12-14 17:50:00	16.8497	16.8466	16.8497	0
2024-12-14 17:55:00	16.8491	16.84658	16.8491	0
2024-12-14 18:00:00	16.8494	16.84714	16.8494	0
2024-12-14 18:05:00	16.8566	16.8484	16.8566	0
2024-12-14 18:10:00	16.857	16.84973	16.857	0
2024-12-14 18:15:00	16.8506	16.85046	16.8506	0
2024-12-14 18:20:00	16.8502	16.85054	16.8502	0
2024-12-14 18:25:00	16.8505	16.85127	16.8505	0
2024-12-14 18:30:00	16.8512	16.85141	16.8512	0
2024-12-14 18:35:00	16.8574	16.85217	16.8574	0
2024-12-14 18:40:00	16.8446	16.85166	16.8446	0
2024-12-14 18:45:00	16.8516	16.85191	16.8516	0
2024-12-14 18:50:00	16.8446	16.85143	16.8446	0
2024-12-14 18:55:00	16.8506	16.85083	16.8506	0
2024-12-14 19:00:00	16.8512	16.85025	16.8512	0
2024-12-14 19:05:00	16.8439	16.84958	16.8439	0
2024-12-14 19:10:00	16.8442	16.84898	16.8442	0
2024-12-14 19:15:00	16.8505	16.84898	16.8505	0
2024-12-14 19:20:00	16.8512	16.84898	16.8512	0
2024-12-14 19:25:00	16.8501	16.84825	16.8501	0
2024-12-14 19:30:00	16.8505	16.84884	16.8505	0
2024-12-14 19:35:00	16.8563	16.84931	16.8563	0
2024-12-14 19:40:00	16.8496	16.84981	16.8496	0
2024-12-14 19:45:00	16.8501	16.84976	16.8501	0
2024-12-14 19:50:00	16.8503	16.84967	16.8503	0
2024-12-14 19:55:00	16.85	16.85028	16.85	0
2024-12-14 20:00:00	16.8504	16.8509	16.8504	0
2024-12-14 20:05:00	16.8501	16.85086	16.8501	0
2024-12-14 20:10:00	16.8566	16.8514	16.8566	0
2024-12-14 20:15:00	16.8493	16.85132	16.8493	0
2024-12-14 20:20:00	16.8489	16.85116	16.8489	0
2024-12-14 20:25:00	16.8492	16.85045	16.8492	0
2024-12-14 20:30:00	16.8493	16.85042	16.8493	0
2024-12-14 20:35:00	16.856	16.85101	16.856	0
2024-12-14 20:40:00	16.8495	16.85093	16.8495	0
2024-12-14 20:45:00	16.8496	16.85089	16.8496	0
2024-12-14 20:50:00	16.8491	16.85076	16.8491	0
2024-12-14 20:55:00	16.8492	16.85067	16.8492	0
2024-12-14 21:00:00	16.8498	16.84999	16.8498	0
2024-12-14 21:05:00	16.843	16.84936	16.843	0
2024-12-14 21:10:00	16.8491	16.84938	16.8491	0
2024-12-14 21:15:00	16.8427	16.84873	16.8427	0
2024-12-14 21:20:00	16.8423	16.84803	16.8423	0
2024-12-14 21:25:00	16.8424	16.84667	16.8424	0
2024-12-14 21:30:00	16.8431	16.84603	16.8431	0
2024-12-14 21:35:00	16.8497	16.84604	16.8497	0
2024-12-14 21:40:00	16.8436	16.84549	16.8436	0
2024-12-14 21:45:00	16.8434	16.84491	16.8434	0
2024-12-14 21:50:00	16.8427	16.8442	16.8427	0
2024-12-14 21:55:00	16.8436	16.84426	16.8436	0
2024-12-14 22:00:00	16.8433	16.84368	16.8433	0
2024-12-14 22:05:00	16.8432	16.84373	16.8432	0
2024-12-14 22:10:00	16.8436	16.84386	16.8436	0
2024-12-14 22:15:00	16.8434	16.84396	16.8434	0
2024-12-14 22:20:00	16.8433	16.84398	16.8433	0
2024-12-14 22:25:00	16.8427	16.84328	16.8427	0
2024-12-14 22:30:00	16.8432	16.84324	16.8432	0
2024-12-14 22:35:00	16.8436	16.84326	16.8436	0
2024-12-14 22:40:00	16.8437	16.84336	16.8437	0
2024-12-14 22:45:00	16.8496	16.84396	16.8496	0
2024-12-14 22:50:00	16.8362	16.84325	16.8362	0
2024-12-14 22:55:00	16.8428	16.84321	16.8428	0
2024-12-14 23:00:00	16.8439	16.84324	16.8439	0
2024-12-14 23:05:00	16.8436	16.84326	16.8436	0
2024-12-14 23:10:00	16.8429	16.84322	16.8429	0
2024-12-14 23:15:00	16.8438	16.84333	16.8438	0
2024-12-14 23:20:00	16.8435	16.84336	16.8435	0
2024-12-14 23:25:00	16.8432	16.84332	16.8432	0
2024-12-14 23:30:00	16.8369	16.84264	16.8369	0
2024-12-14 23:35:00	16.8435	16.84203	16.8435	0
2024-12-14 23:40:00	16.8438	16.84279	16.8438	0
2024-12-14 23:45:00	16.8434	16.84285	16.8434	0
2024-12-14 23:50:00	16.8376	16.84222	16.8376	0
2024-12-14 23:55:00	16.8443	16.84229	16.8443	0
2024-12-15 00:00:00	16.8439	16.84239	16.8439	0
2024-12-15 00:05:00	16.843	16.84231	16.843	0
2024-12-15 00:10:00	16.8431	16.84227	16.8431	0
2024-12-15 00:15:00	16.8436	16.84231	16.8436	0
2024-12-15 00:20:00	16.8439	16.84301	16.8439	0
2024-12-15 00:25:00	16.843	16.84296	16.843	0
2024-12-15 00:30:00	16.8429	16.84287	16.8429	0
2024-12-15 00:35:00	16.8357	16.8421	16.8357	0
2024-12-15 00:40:00	16.843	16.84264	16.843	0
2024-12-15 00:45:00	16.8434	16.84255	16.8434	0
2024-12-15 00:50:00	16.8437	16.84253	16.8437	0
2024-12-15 00:55:00	16.8439	16.84262	16.8439	0
2024-12-15 01:00:00	16.8435	16.84266	16.8435	0
2024-12-15 01:05:00	16.8381	16.84211	16.8381	0
2024-12-15 01:10:00	16.837	16.84142	16.837	0
2024-12-15 01:15:00	16.8368	16.8408	16.8368	0
2024-12-15 01:20:00	16.8371	16.84022	16.8371	0
2024-12-15 01:25:00	16.8373	16.84038	16.8373	0
2024-12-15 01:30:00	16.837	16.83978	16.837	0
2024-12-15 01:35:00	16.8305	16.83849	16.8305	0
2024-12-15 01:40:00	16.8375	16.83787	16.8375	0
2024-12-15 01:45:00	16.8365	16.83713	16.8365	0
2024-12-15 01:50:00	16.8364	16.83642	16.8364	0
2024-12-15 01:55:00	16.8435	16.83696	16.8435	0
2024-12-15 02:00:00	16.8376	16.83702	16.8376	0
2024-12-15 02:05:00	16.8371	16.83705	16.8371	0
2024-12-15 02:10:00	16.83	16.83634	16.83	0
2024-12-15 02:15:00	16.8376	16.83637	16.8376	0
2024-12-15 02:20:00	16.8376	16.83643	16.8376	0
2024-12-15 02:25:00	16.8371	16.83709	16.8371	0
2024-12-15 02:30:00	16.8363	16.83697	16.8363	0
2024-12-15 02:35:00	16.8368	16.837	16.8368	0
2024-12-15 02:40:00	16.8372	16.83708	16.8372	0
2024-12-15 02:45:00	16.8363	16.83636	16.8363	0
2024-12-15 02:50:00	16.8368	16.83628	16.8368	0
2024-12-15 02:55:00	16.8361	16.83618	16.8361	0
2024-12-15 03:00:00	16.8367	16.83685	16.8367	0
2024-12-15 03:05:00	16.8375	16.83684	16.8375	0
2024-12-15 03:10:00	16.8375	16.83683	16.8375	0
2024-12-15 03:15:00	16.8376	16.83688	16.8376	0
2024-12-15 03:20:00	16.837	16.83695	16.837	0
2024-12-15 03:25:00	16.8367	16.83694	16.8367	0
2024-12-15 03:30:00	16.8366	16.83688	16.8366	0
2024-12-15 03:35:00	16.837	16.83695	16.837	0
2024-12-15 03:40:00	16.8377	16.83704	16.8377	0
2024-12-15 03:45:00	16.8377	16.8372	16.8377	0
2024-12-15 03:50:00	16.8371	16.83724	16.8371	0
2024-12-15 03:55:00	16.8379	16.83728	16.8379	0
2024-12-15 04:00:00	16.8316	16.83669	16.8316	0
2024-12-15 04:05:00	16.837	16.83663	16.837	0
2024-12-15 04:10:00	16.8445	16.83738	16.8445	0
2024-12-15 04:15:00	16.8372	16.83743	16.8372	0
2024-12-15 04:20:00	16.8306	16.83683	16.8306	0
2024-12-15 04:25:00	16.8368	16.83681	16.8368	0
2024-12-15 04:30:00	16.8367	16.83671	16.8367	0
2024-12-15 04:35:00	16.8365	16.83659	16.8365	0
2024-12-15 04:40:00	16.8359	16.83647	16.8359	0
2024-12-15 04:45:00	16.8361	16.83629	16.8361	0
2024-12-15 04:50:00	16.8356	16.83669	16.8356	0
2024-12-15 04:55:00	16.8353	16.83652	16.8353	0
2024-12-15 05:00:00	16.8362	16.83569	16.8362	0
2024-12-15 05:05:00	16.8295	16.83492	16.8295	0
2024-12-15 05:10:00	16.8367	16.83553	16.8367	0
2024-12-15 05:15:00	16.8371	16.83556	16.8371	0
2024-12-15 05:20:00	16.8363	16.83552	16.8363	0
2024-12-15 05:25:00	16.8363	16.8355	16.8363	0
2024-12-15 05:30:00	16.8374	16.83565	16.8374	0
2024-12-15 05:35:00	16.8442	16.83646	16.8442	0
2024-12-15 05:40:00	16.837	16.8366	16.837	0
2024-12-15 05:45:00	16.8368	16.83675	16.8368	0
2024-12-15 05:50:00	16.8304	16.83617	16.8304	0
2024-12-15 05:55:00	16.8373	16.83695	16.8373	0
2024-12-15 06:00:00	16.837	16.83698	16.837	0
2024-12-15 06:05:00	16.8368	16.83695	16.8368	0
2024-12-15 06:10:00	16.8438	16.8377	16.8438	0
2024-12-15 06:15:00	16.8367	16.83774	16.8367	0
2024-12-15 06:20:00	16.8365	16.83765	16.8365	0
2024-12-15 06:25:00	16.837	16.83693	16.837	0
2024-12-15 06:30:00	16.8307	16.8363	16.8307	0
2024-12-15 06:35:00	16.8303	16.83565	16.8303	0
2024-12-15 06:40:00	16.8377	16.83638	16.8377	0
2024-12-15 06:45:00	16.8377	16.83642	16.8377	0
2024-12-15 06:50:00	16.8371	16.83643	16.8371	0
2024-12-15 06:55:00	16.8311	16.83586	16.8311	0
2024-12-15 07:00:00	16.8367	16.83515	16.8367	0
2024-12-15 07:05:00	16.8365	16.83513	16.8365	0
2024-12-15 07:10:00	16.8369	16.83517	16.8369	0
2024-12-15 07:15:00	16.8372	16.83519	16.8372	0
2024-12-15 07:20:00	16.8373	16.83585	16.8373	0
2024-12-15 07:25:00	16.837	16.83652	16.837	0
2024-12-15 07:30:00	16.83	16.83575	16.83	0
2024-12-15 07:35:00	16.836	16.83558	16.836	0
2024-12-15 07:40:00	16.8366	16.83553	16.8366	0
2024-12-15 07:45:00	16.8298	16.8354	16.8298	0
2024-12-15 07:50:00	16.8357	16.8353	16.8357	0
2024-12-15 07:55:00	16.836	16.83525	16.836	0
2024-12-15 08:00:00	16.8303	16.83459	16.8303	0
2024-12-15 08:05:00	16.83	16.83387	16.83	0
2024-12-15 08:10:00	16.8299	16.83313	16.8299	0
2024-12-15 08:15:00	16.8297	16.8324	16.8297	0
2024-12-15 08:20:00	16.8306	16.83246	16.8306	0
2024-12-15 08:25:00	16.8374	16.8326	16.8374	0
2024-12-15 08:30:00	16.8303	16.83197	16.8303	0
2024-12-15 08:35:00	16.8305	16.83204	16.8305	0
2024-12-15 08:40:00	16.8307	16.83154	16.8307	0
2024-12-15 08:45:00	16.8303	16.83097	16.8303	0
2024-12-15 08:50:00	16.8362	16.83156	16.8362	0
2024-12-15 08:55:00	16.8301	16.83157	16.8301	0
2024-12-15 09:00:00	16.8371	16.83229	16.8371	0
2024-12-15 09:05:00	16.8301	16.83233	16.8301	0
2024-12-15 09:10:00	16.8371	16.83298	16.8371	0
2024-12-15 09:15:00	16.8368	16.83292	16.8368	0
2024-12-15 09:20:00	16.8298	16.83287	16.8298	0
2024-12-15 09:25:00	16.8302	16.83284	16.8302	0
2024-12-15 09:30:00	16.8367	16.83344	16.8367	0
2024-12-15 09:35:00	16.8304	16.83345	16.8304	0
2024-12-15 09:40:00	16.8301	16.83284	16.8301	0
2024-12-15 09:45:00	16.8299	16.83282	16.8299	0
2024-12-15 09:50:00	16.8303	16.83214	16.8303	0
2024-12-15 09:55:00	16.8295	16.83208	16.8295	0
2024-12-15 10:00:00	16.8305	16.83142	16.8305	0
2024-12-15 10:05:00	16.8302	16.83076	16.8302	0
2024-12-15 10:10:00	16.8305	16.83083	16.8305	0
2024-12-15 10:15:00	16.8297	16.83078	16.8297	0
2024-12-15 10:20:00	16.8301	16.83012	16.8301	0
2024-12-15 10:25:00	16.8299	16.83007	16.8299	0
2024-12-15 10:30:00	16.8303	16.83009	16.8303	0
2024-12-15 10:35:00	16.8305	16.83015	16.8305	0
2024-12-15 10:40:00	16.8301	16.83013	16.8301	0
2024-12-15 10:45:00	16.8304	16.83022	16.8304	0
2024-12-15 10:50:00	16.8229	16.82946	16.8229	0
2024-12-15 10:55:00	16.8291	16.82935	16.8291	0
2024-12-15 11:00:00	16.8298	16.82928	16.8298	0
2024-12-15 11:05:00	16.8301	16.82932	16.8301	0
2024-12-15 11:10:00	16.8304	16.82935	16.8304	0
2024-12-15 11:15:00	16.8306	16.82942	16.8306	0
2024-12-15 11:20:00	16.8303	16.82942	16.8303	0
2024-12-15 11:25:00	16.8301	16.82938	16.8301	0
2024-12-15 11:30:00	16.8294	16.82931	16.8294	0
2024-12-15 11:35:00	16.8294	16.82921	16.8294	0
2024-12-15 11:40:00	16.8289	16.82981	16.8289	0
2024-12-15 11:45:00	16.8297	16.82987	16.8297	0
2024-12-15 11:50:00	16.8373	16.83062	16.8373	0
2024-12-15 11:55:00	16.8303	16.83064	16.8303	0
2024-12-15 12:00:00	16.83	16.8306	16.83	0
2024-12-15 12:05:00	16.8293	16.83047	16.8293	0
2024-12-15 12:10:00	16.8305	16.83049	16.8305	0
2024-12-15 12:15:00	16.8296	16.83044	16.8296	0
2024-12-15 12:20:00	16.8296	16.83046	16.8296	0
2024-12-15 12:25:00	16.829	16.83042	16.829	0
2024-12-15 12:30:00	16.8287	16.8304	16.8287	0
2024-12-15 12:35:00	16.829	16.83033	16.829	0
2024-12-15 12:40:00	16.8358	16.83018	16.8358	0
2024-12-15 12:45:00	16.8308	16.83023	16.8308	0
2024-12-15 12:50:00	16.8365	16.83088	16.8365	0
2024-12-15 12:55:00	16.8359	16.83154	16.8359	0
2024-12-15 13:00:00	16.8364	16.83213	16.8364	0
2024-12-15 13:05:00	16.8292	16.83209	16.8292	0
2024-12-15 13:10:00	16.8298	16.83211	16.8298	0
2024-12-15 13:15:00	16.8298	16.83219	16.8298	0
2024-12-15 13:20:00	16.8297	16.83229	16.8297	0
2024-12-15 13:25:00	16.8291	16.8323	16.8291	0
2024-12-15 13:30:00	16.8292	16.83164	16.8292	0
2024-12-15 13:35:00	16.8298	16.83154	16.8298	0
2024-12-15 13:40:00	16.8297	16.83086	16.8297	0
2024-12-15 13:45:00	16.8296	16.83023	16.8296	0
2024-12-15 13:50:00	16.8301	16.8296	16.8301	0
2024-12-15 13:55:00	16.8294	16.82962	16.8294	0
2024-12-15 14:00:00	16.8294	16.82958	16.8294	0
2024-12-15 14:05:00	16.8289	16.82949	16.8289	0
2024-12-15 14:10:00	16.8287	16.82939	16.8287	0
2024-12-15 14:15:00	16.8295	16.82943	16.8295	0
2024-12-15 14:20:00	16.83	16.82951	16.83	0
2024-12-15 14:25:00	16.8299	16.82952	16.8299	0
2024-12-15 14:30:00	16.8298	16.82953	16.8298	0
2024-12-15 14:35:00	16.8297	16.82954	16.8297	0
2024-12-15 14:40:00	16.8297	16.8295	16.8297	0
2024-12-15 14:45:00	16.8291	16.82947	16.8291	0
2024-12-15 14:50:00	16.8303	16.82956	16.8303	0
2024-12-15 14:55:00	16.8301	16.82968	16.8301	0
2024-12-15 15:00:00	16.8309	16.8299	16.8309	0
2024-12-15 15:05:00	16.831	16.83005	16.831	0
2024-12-15 15:10:00	16.8311	16.83016	16.8311	0
2024-12-15 15:15:00	16.8306	16.83023	16.8306	0
2024-12-15 15:20:00	16.8297	16.83022	16.8297	0
2024-12-15 15:25:00	16.8302	16.83027	16.8302	0
2024-12-15 15:30:00	16.8299	16.83029	16.8299	0
2024-12-15 15:35:00	16.8308	16.83046	16.8308	0
2024-12-15 15:40:00	16.8299	16.83042	16.8299	0
2024-12-15 15:45:00	16.8293	16.83034	16.8293	0
2024-12-15 15:50:00	16.8227	16.82952	16.8227	0
2024-12-15 15:55:00	16.8223	16.82865	16.8223	0
2024-12-15 16:00:00	16.8287	16.82841	16.8287	0
2024-12-15 16:05:00	16.8223	16.82758	16.8223	0
2024-12-15 16:10:00	16.8292	16.82753	16.8292	0
2024-12-15 16:15:00	16.8294	16.82745	16.8294	0
2024-12-15 16:20:00	16.8295	16.82741	16.8295	0
2024-12-15 16:25:00	16.8234	16.82667	16.8234	0
2024-12-15 16:30:00	16.8305	16.82673	16.8305	0
2024-12-15 16:35:00	16.8234	16.82614	16.8234	0
2024-12-15 16:40:00	16.8232	16.82619	16.8232	0
2024-12-15 16:45:00	16.8297	16.82693	16.8297	0
2024-12-15 16:50:00	16.83	16.82706	16.83	0
2024-12-15 16:55:00	16.8298	16.82781	16.8298	0
2024-12-15 17:00:00	16.8241	16.8273	16.8241	0
2024-12-15 17:05:00	16.8242	16.82678	16.8242	0
2024-12-15 17:10:00	16.8241	16.82624	16.8241	0
2024-12-15 17:15:00	16.8237	16.82627	16.8237	0
2024-12-15 17:20:00	16.8229	16.82551	16.8229	0
2024-12-15 17:25:00	16.824	16.82557	16.824	0
2024-12-15 17:30:00	16.824	16.82565	16.824	0
2024-12-15 17:35:00	16.824	16.82508	16.824	0
2024-12-15 17:40:00	16.8236	16.82444	16.8236	0
2024-12-15 17:45:00	16.8176	16.82322	16.8176	0
2024-12-15 17:50:00	16.8243	16.82324	16.8243	0
2024-12-15 17:55:00	16.8248	16.8233	16.8248	0
2024-12-15 18:00:00	16.824	16.82329	16.824	0
2024-12-15 18:05:00	16.8237	16.82329	16.8237	0
2024-12-15 18:10:00	16.8239	16.82339	16.8239	0
2024-12-15 18:15:00	16.8303	16.82402	16.8303	0
2024-12-15 18:20:00	16.8301	16.82463	16.8301	0
2024-12-15 18:25:00	16.8227	16.8245	16.8227	0
2024-12-15 18:30:00	16.8233	16.82447	16.8233	0
2024-12-15 18:35:00	16.8226	16.82497	16.8226	0
2024-12-15 18:40:00	16.8232	16.82486	16.8232	0
2024-12-15 18:45:00	16.8226	16.82464	16.8226	0
2024-12-15 18:50:00	16.8232	16.82456	16.8232	0
2024-12-15 18:55:00	16.8169	16.82388	16.8169	0
2024-12-15 19:00:00	16.8234	16.82383	16.8234	0
2024-12-15 19:05:00	16.8227	16.82307	16.8227	0
2024-12-15 19:10:00	16.8227	16.82233	16.8227	0
2024-12-15 19:15:00	16.8233	16.82239	16.8233	0
2024-12-15 19:20:00	16.8299	16.82305	16.8299	0
2024-12-15 19:25:00	16.8231	16.8231	16.8231	0
2024-12-15 19:30:00	16.8168	16.82246	16.8168	0
2024-12-15 19:35:00	16.8232	16.82252	16.8232	0
2024-12-15 19:40:00	16.8163	16.82183	16.8163	0
2024-12-15 19:45:00	16.8235	16.82249	16.8235	0
2024-12-15 19:50:00	16.8233	16.82248	16.8233	0
2024-12-15 19:55:00	16.8176	16.82197	16.8176	0
2024-12-15 20:00:00	16.8232	16.82202	16.8232	0
2024-12-15 20:05:00	16.8298	16.82267	16.8298	0
2024-12-15 20:10:00	16.823	16.82198	16.823	0
2024-12-15 20:15:00	16.8158	16.82125	16.8158	0
2024-12-15 20:20:00	16.8164	16.82121	16.8164	0
2024-12-15 20:25:00	16.8164	16.82053	16.8164	0
2024-12-15 20:30:00	16.8168	16.82058	16.8168	0
2024-12-15 20:35:00	16.8233	16.82056	16.8233	0
2024-12-15 20:40:00	16.8232	16.82055	16.8232	0
2024-12-15 20:45:00	16.8175	16.82054	16.8175	0
2024-12-15 20:50:00	16.8171	16.81993	16.8171	0
2024-12-15 20:55:00	16.8168	16.81863	16.8168	0
2024-12-15 21:00:00	16.8238	16.81871	16.8238	0
2024-12-15 21:05:00	16.823	16.81943	16.823	0
2024-12-15 21:10:00	16.8235	16.82014	16.8235	0
2024-12-15 21:15:00	16.8167	16.82017	16.8167	0
2024-12-15 21:20:00	16.8167	16.82016	16.8167	0
2024-12-15 21:25:00	16.8231	16.82014	16.8231	0
2024-12-15 21:30:00	16.8168	16.8195	16.8168	0
2024-12-15 21:35:00	16.8166	16.81941	16.8166	0
2024-12-15 21:40:00	16.8236	16.82006	16.8236	0
2024-12-15 21:45:00	16.8239	16.82077	16.8239	0
2024-12-15 21:50:00	16.824	16.82079	16.824	0
2024-12-15 21:55:00	16.8236	16.82085	16.8236	0
2024-12-15 22:00:00	16.8228	16.82078	16.8228	0
2024-12-15 22:05:00	16.8228	16.82139	16.8228	0
2024-12-15 22:10:00	16.8229	16.82201	16.8229	0
2024-12-15 22:15:00	16.8229	16.82199	16.8229	0
2024-12-15 22:20:00	16.8229	16.8226	16.8229	0
2024-12-15 22:25:00	16.8224	16.82318	16.8224	0
2024-12-15 22:30:00	16.8159	16.82241	16.8159	0
2024-12-15 22:35:00	16.8165	16.82167	16.8165	0
2024-12-15 22:40:00	16.8165	16.82092	16.8165	0
2024-12-15 22:45:00	16.8301	16.82157	16.8301	0
2024-12-15 22:50:00	16.8303	16.82232	16.8303	0
2024-12-15 22:55:00	16.8233	16.82237	16.8233	0
2024-12-15 23:00:00	16.8231	16.82239	16.8231	0
2024-12-15 23:05:00	16.8298	16.82308	16.8298	0
2024-12-15 23:10:00	16.8297	16.82376	16.8297	0
2024-12-15 23:15:00	16.8225	16.82377	16.8225	0
2024-12-15 23:20:00	16.8221	16.82439	16.8221	0
2024-12-15 23:25:00	16.8229	16.82503	16.8229	0
2024-12-15 23:30:00	16.8167	16.82505	16.8167	0
2024-12-15 23:35:00	16.8232	16.82436	16.8232	0
2024-12-15 23:40:00	16.8169	16.82302	16.8169	0
2024-12-15 23:45:00	16.8233	16.82302	16.8233	0
2024-12-15 23:50:00	16.8236	16.82307	16.8236	0
2024-12-15 23:55:00	16.8301	16.8231	16.8301	0
2024-12-16 00:00:00	16.8233	16.82246	16.8233	0
2024-12-16 00:05:00	16.8309	16.8233	16.8309	0
2024-12-16 00:10:00	16.8238	16.82347	16.8238	0
2024-12-16 00:15:00	16.8234	16.82352	16.8234	0
2024-12-16 00:20:00	16.8247	16.82432	16.8247	0
2024-12-16 00:25:00	16.8173	16.82373	16.8173	0
2024-12-16 00:30:00	16.8231	16.82435	16.8231	0
2024-12-16 00:35:00	16.8225	16.82427	16.8225	0
2024-12-16 00:40:00	16.816	16.82351	16.816	0
2024-12-16 00:45:00	16.8223	16.82273	16.8223	0
2024-12-16 00:50:00	16.8224	16.82264	16.8224	0
2024-12-16 00:55:00	16.8225	16.8218	16.8225	0
2024-12-16 01:00:00	16.8159	16.82101	16.8159	0
2024-12-16 01:05:00	16.8161	16.82028	16.8161	0
2024-12-16 01:10:00	16.8227	16.82008	16.8227	0
2024-12-16 01:15:00	16.8227	16.82062	16.8227	0
2024-12-16 01:20:00	16.8229	16.8206	16.8229	0
2024-12-16 01:25:00	16.8234	16.82069	16.8234	0
2024-12-16 01:30:00	16.8299	16.82208	16.8299	0
2024-12-16 01:35:00	16.8231	16.82216	16.8231	0
2024-12-16 01:40:00	16.8231	16.82223	16.8231	0
2024-12-16 01:45:00	16.8302	16.823	16.8302	0
2024-12-16 01:50:00	16.8305	16.82446	16.8305	0
2024-12-16 01:55:00	16.8235	16.8252	16.8235	0
2024-12-16 02:00:00	16.8305	16.82598	16.8305	0
2024-12-16 02:05:00	16.8305	16.82676	16.8305	0
2024-12-16 02:10:00	16.8236	16.82683	16.8236	0
2024-12-16 02:15:00	16.8238	16.82687	16.8238	0
2024-12-16 02:20:00	16.8235	16.82623	16.8235	0
2024-12-16 02:25:00	16.8237	16.82629	16.8237	0
2024-12-16 02:30:00	16.8235	16.82633	16.8235	0
2024-12-16 02:35:00	16.8242	16.82573	16.8242	0
2024-12-16 02:40:00	16.8237	16.82505	16.8237	0
2024-12-16 02:45:00	16.8229	16.82499	16.8229	0
2024-12-16 02:50:00	16.8224	16.82418	16.8224	0
2024-12-16 02:55:00	16.8221	16.82334	16.8221	0
2024-12-16 03:00:00	16.8224	16.82322	16.8224	0
2024-12-16 03:05:00	16.8164	16.82248	16.8164	0
2024-12-16 03:10:00	16.8163	16.82176	16.8163	0
2024-12-16 03:15:00	16.8162	16.82101	16.8162	0
2024-12-16 03:20:00	16.8157	16.82023	16.8157	0
2024-12-16 03:25:00	16.8226	16.82007	16.8226	0
2024-12-16 03:30:00	16.8226	16.81996	16.8226	0
2024-12-16 03:35:00	16.8232	16.81999	16.8232	0
2024-12-16 03:40:00	16.8231	16.82006	16.8231	0
2024-12-16 03:45:00	16.8292	16.82077	16.8292	0
2024-12-16 03:50:00	16.8231	16.82084	16.8231	0
2024-12-16 03:55:00	16.8225	16.82145	16.8225	0
2024-12-16 04:00:00	16.8237	16.82219	16.8237	0
2024-12-16 04:05:00	16.8234	16.82291	16.8234	0
2024-12-16 04:10:00	16.8299	16.82433	16.8299	0
2024-12-16 04:15:00	16.8303	16.8251	16.8303	0
2024-12-16 04:20:00	16.8234	16.82518	16.8234	0
2024-12-16 04:25:00	16.8232	16.82518	16.8232	0
2024-12-16 04:30:00	16.8226	16.82513	16.8226	0
2024-12-16 04:35:00	16.8232	16.82453	16.8232	0
2024-12-16 04:40:00	16.824	16.82462	16.824	0
2024-12-16 04:45:00	16.8308	16.82545	16.8308	0
2024-12-16 04:50:00	16.8304	16.82612	16.8304	0
2024-12-16 04:55:00	16.83	16.82678	16.83	0
2024-12-16 05:00:00	16.8298	16.82677	16.8298	0
2024-12-16 05:05:00	16.8297	16.82671	16.8297	0
2024-12-16 05:10:00	16.8229	16.82666	16.8229	0
2024-12-16 05:15:00	16.8296	16.8273	16.8296	0
2024-12-16 05:20:00	16.823	16.82734	16.823	0
2024-12-16 05:25:00	16.8291	16.82793	16.8291	0
2024-12-16 05:30:00	16.8292	16.82845	16.8292	0
2024-12-16 05:35:00	16.8222	16.82759	16.8222	0
2024-12-16 05:40:00	16.8286	16.82741	16.8286	0
2024-12-16 05:45:00	16.8289	16.8273	16.8289	0
2024-12-16 05:50:00	16.8295	16.82727	16.8295	0
2024-12-16 05:55:00	16.8295	16.82725	16.8295	0
2024-12-16 06:00:00	16.83	16.82796	16.83	0
2024-12-16 06:05:00	16.8294	16.82794	16.8294	0
2024-12-16 06:10:00	16.8289	16.82853	16.8289	0
2024-12-16 06:15:00	16.8287	16.82849	16.8287	0
2024-12-16 06:20:00	16.829	16.82847	16.829	0
2024-12-16 06:25:00	16.8292	16.82917	16.8292	0
2024-12-16 06:30:00	16.8294	16.82925	16.8294	0
2024-12-16 06:35:00	16.8361	16.82997	16.8361	0
2024-12-16 06:40:00	16.8295	16.82997	16.8295	0
2024-12-16 06:45:00	16.8363	16.83065	16.8363	0
2024-12-16 06:50:00	16.8363	16.83128	16.8363	0
2024-12-16 06:55:00	16.8363	16.83197	16.8363	0
2024-12-16 07:00:00	16.8364	16.83272	16.8364	0
2024-12-16 07:05:00	16.8368	16.83353	16.8368	0
2024-12-16 07:10:00	16.8371	16.83434	16.8371	0
2024-12-16 07:15:00	16.8368	16.8351	16.8368	0
2024-12-16 07:20:00	16.8371	16.83587	16.8371	0
2024-12-16 07:25:00	16.8367	16.83593	16.8367	0
2024-12-16 07:30:00	16.8366	16.83664	16.8366	0
2024-12-16 07:35:00	16.8369	16.8367	16.8369	0
2024-12-16 07:40:00	16.8376	16.83683	16.8376	0
2024-12-16 07:45:00	16.8437	16.83757	16.8437	0
2024-12-16 07:50:00	16.8435	16.83828	16.8435	0
2024-12-16 07:55:00	16.8428	16.83888	16.8428	0
2024-12-16 08:00:00	16.8429	16.83946	16.8429	0
2024-12-16 08:05:00	16.8424	16.84002	16.8424	0
2024-12-16 08:10:00	16.8421	16.84052	16.8421	0
2024-12-16 08:15:00	16.8352	16.84037	16.8352	0
2024-12-16 08:20:00	16.8429	16.841	16.8429	0
2024-12-16 08:25:00	16.8429	16.8416	16.8429	0
2024-12-16 08:30:00	16.8369	16.84153	16.8369	0
2024-12-16 08:35:00	16.8367	16.84083	16.8367	0
2024-12-16 08:40:00	16.8365	16.84013	16.8365	0
2024-12-16 08:45:00	16.8442	16.84027	16.8442	0
2024-12-16 08:50:00	16.8442	16.8404	16.8442	0
2024-12-16 08:55:00	16.8443	16.84059	16.8443	0
2024-12-16 09:00:00	16.837	16.84008	16.837	0
2024-12-16 09:05:00	16.8434	16.8409	16.8434	0
2024-12-16 09:10:00	16.8437	16.84098	16.8437	0
2024-12-16 09:15:00	16.8445	16.84114	16.8445	0
2024-12-16 09:20:00	16.844	16.84185	16.844	0
2024-12-16 09:25:00	16.8435	16.84253	16.8435	0
2024-12-16 09:30:00	16.8437	16.84325	16.8437	0
2024-12-16 09:35:00	16.8435	16.84318	16.8435	0
2024-12-16 09:40:00	16.8428	16.84304	16.8428	0
2024-12-16 09:45:00	16.8438	16.84299	16.8438	0
2024-12-16 09:50:00	16.8439	16.84368	16.8439	0
2024-12-16 09:55:00	16.8436	16.8437	16.8436	0
2024-12-16 10:00:00	16.8433	16.84366	16.8433	0
2024-12-16 10:05:00	16.8437	16.84358	16.8437	0
2024-12-16 10:10:00	16.8435	16.84353	16.8435	0
2024-12-16 10:15:00	16.8438	16.84356	16.8438	0
2024-12-16 10:20:00	16.844	16.84359	16.844	0
2024-12-16 10:25:00	16.8441	16.84365	16.8441	0
2024-12-16 10:30:00	16.8436	16.84373	16.8436	0
2024-12-16 10:35:00	16.8429	16.84364	16.8429	0
2024-12-16 10:40:00	16.844	16.84365	16.844	0
2024-12-16 10:45:00	16.8441	16.8437	16.8441	0
2024-12-16 10:50:00	16.8442	16.84379	16.8442	0
2024-12-16 10:55:00	16.8437	16.84379	16.8437	0
2024-12-16 11:00:00	16.8434	16.84378	16.8434	0
2024-12-16 11:05:00	16.8437	16.84377	16.8437	0
2024-12-16 11:10:00	16.8434	16.84371	16.8434	0
2024-12-16 11:15:00	16.8437	16.84367	16.8437	0
2024-12-16 11:20:00	16.8429	16.8436	16.8429	0
2024-12-16 11:25:00	16.8502	16.84433	16.8502	0
2024-12-16 11:30:00	16.8433	16.84426	16.8433	0
2024-12-16 11:35:00	16.8431	16.84416	16.8431	0
2024-12-16 11:40:00	16.8434	16.84408	16.8434	0
2024-12-16 11:45:00	16.8432	16.84403	16.8432	0
2024-12-16 11:50:00	16.8432	16.84401	16.8432	0
2024-12-16 11:55:00	16.8435	16.84399	16.8435	0
2024-12-16 12:00:00	16.8438	16.84403	16.8438	0
2024-12-16 12:05:00	16.8434	16.844	16.8434	0
2024-12-16 12:10:00	16.8427	16.84398	16.8427	0
2024-12-16 12:15:00	16.8438	16.84334	16.8438	0
2024-12-16 12:20:00	16.8434	16.84335	16.8434	0
2024-12-16 12:25:00	16.8437	16.84341	16.8437	0
2024-12-16 12:30:00	16.8439	16.84346	16.8439	0
2024-12-16 12:35:00	16.8431	16.84345	16.8431	0
2024-12-16 12:40:00	16.8425	16.84338	16.8425	0
2024-12-16 12:45:00	16.8427	16.8433	16.8427	0
2024-12-16 12:50:00	16.8428	16.8432	16.8428	0
2024-12-16 12:55:00	16.8429	16.84315	16.8429	0
2024-12-16 13:00:00	16.8429	16.84317	16.8429	0
2024-12-16 13:05:00	16.8428	16.84307	16.8428	0
2024-12-16 13:10:00	16.8428	16.84301	16.8428	0
2024-12-16 13:15:00	16.8428	16.84292	16.8428	0
2024-12-16 13:20:00	16.8496	16.84349	16.8496	0
2024-12-16 13:25:00	16.8439	16.84357	16.8439	0
2024-12-16 13:30:00	16.8435	16.84367	16.8435	0
2024-12-16 13:35:00	16.8494	16.84434	16.8494	0
2024-12-16 13:40:00	16.8428	16.84434	16.8428	0
2024-12-16 13:45:00	16.8429	16.84434	16.8429	0
2024-12-16 13:50:00	16.8434	16.84439	16.8434	0
2024-12-16 13:55:00	16.8437	16.84448	16.8437	0
2024-12-16 14:00:00	16.8434	16.84454	16.8434	0
2024-12-16 14:05:00	16.8504	16.8453	16.8504	0
2024-12-16 14:10:00	16.8502	16.84536	16.8502	0
2024-12-16 14:15:00	16.8505	16.84602	16.8505	0
2024-12-16 14:20:00	16.843	16.84597	16.843	0
2024-12-16 14:25:00	16.843	16.84533	16.843	0
2024-12-16 14:30:00	16.8429	16.84534	16.8429	0
2024-12-16 14:35:00	16.843	16.84535	16.843	0
2024-12-16 14:40:00	16.8501	16.84602	16.8501	0
2024-12-16 14:45:00	16.8505	16.8467	16.8505	0
2024-12-16 14:50:00	16.844	16.84676	16.844	0
2024-12-16 14:55:00	16.8435	16.84607	16.8435	0
2024-12-16 15:00:00	16.8428	16.84533	16.8428	0
2024-12-16 15:05:00	16.8511	16.84539	16.8511	0
2024-12-16 15:10:00	16.8438	16.84547	16.8438	0
2024-12-16 15:15:00	16.8512	16.84629	16.8512	0
2024-12-16 15:20:00	16.8439	16.84639	16.8439	0
2024-12-16 15:25:00	16.8508	16.84717	16.8508	0
2024-12-16 15:30:00	16.8436	16.84652	16.8436	0
2024-12-16 15:35:00	16.8428	16.84575	16.8428	0
2024-12-16 15:40:00	16.8495	16.8463	16.8495	0
2024-12-16 15:45:00	16.849	16.84685	16.849	0
2024-12-16 15:50:00	16.8487	16.84744	16.8487	0
2024-12-16 15:55:00	16.8496	16.84729	16.8496	0
2024-12-16 16:00:00	16.8491	16.84782	16.8491	0
2024-12-16 16:05:00	16.8492	16.84762	16.8492	0
2024-12-16 16:10:00	16.8504	16.84827	16.8504	0
2024-12-16 16:15:00	16.8563	16.84882	16.8563	0
2024-12-16 16:20:00	16.8567	16.85013	16.8567	0
2024-12-16 16:25:00	16.8565	16.8515	16.8565	0
2024-12-16 16:30:00	16.8498	16.85153	16.8498	0
2024-12-16 16:35:00	16.8565	16.85228	16.8565	0
2024-12-16 16:40:00	16.8563	16.85304	16.8563	0
2024-12-16 16:45:00	16.8567	16.85375	16.8567	0
2024-12-16 16:50:00	16.8575	16.85459	16.8575	0
2024-12-16 16:55:00	16.8499	16.85466	16.8499	0
2024-12-16 17:00:00	16.8498	16.8546	16.8498	0
2024-12-16 17:05:00	16.8575	16.85472	16.8575	0
2024-12-16 17:10:00	16.8576	16.85481	16.8576	0
2024-12-16 17:15:00	16.8515	16.85431	16.8515	0
2024-12-16 17:20:00	16.8513	16.85446	16.8513	0
2024-12-16 17:25:00	16.8507	16.85388	16.8507	0
2024-12-16 17:30:00	16.8503	16.85328	16.8503	0
2024-12-16 17:35:00	16.85	16.85261	16.85	0
2024-12-16 17:40:00	16.8498	16.85184	16.8498	0
2024-12-16 17:45:00	16.8497	16.85182	16.8497	0
2024-12-16 17:50:00	16.8563	16.85247	16.8563	0
2024-12-16 17:55:00	16.8563	16.85235	16.8563	0
2024-12-16 18:00:00	16.8563	16.85222	16.8563	0
2024-12-16 18:05:00	16.8569	16.85276	16.8569	0
2024-12-16 18:10:00	16.8577	16.8534	16.8577	0
2024-12-16 18:15:00	16.851	16.85343	16.851	0
2024-12-16 18:20:00	16.8511	16.85351	16.8511	0
2024-12-16 18:25:00	16.8568	16.85419	16.8568	0
2024-12-16 18:30:00	16.8566	16.85487	16.8566	0
2024-12-16 18:35:00	16.8566	16.85556	16.8566	0
2024-12-16 18:40:00	16.8632	16.85625	16.8632	0
2024-12-16 18:45:00	16.8571	16.85633	16.8571	0
2024-12-16 18:50:00	16.8563	16.85633	16.8563	0
2024-12-16 18:55:00	16.8558	16.85622	16.8558	0
2024-12-16 19:00:00	16.856	16.85605	16.856	0
2024-12-16 19:05:00	16.8565	16.8566	16.8565	0
2024-12-16 19:10:00	16.8569	16.85718	16.8569	0
2024-12-16 19:15:00	16.8578	16.85728	16.8578	0
2024-12-16 19:20:00	16.8577	16.85739	16.8577	0
2024-12-16 19:25:00	16.8587	16.8576	16.8587	0
2024-12-16 19:30:00	16.8584	16.85712	16.8584	0
2024-12-16 19:35:00	16.8581	16.85722	16.8581	0
2024-12-16 19:40:00	16.8575	16.85734	16.8575	0
2024-12-16 19:45:00	16.857	16.85746	16.857	0
2024-12-16 19:50:00	16.8563	16.85749	16.8563	0
2024-12-16 19:55:00	16.8573	16.85757	16.8573	0
2024-12-16 20:00:00	16.8636	16.85824	16.8636	0
2024-12-16 20:05:00	16.8567	16.85813	16.8567	0
2024-12-16 20:10:00	16.8576	16.85812	16.8576	0
2024-12-16 20:15:00	16.8575	16.858	16.8575	0
2024-12-16 20:20:00	16.8633	16.85849	16.8633	0
2024-12-16 20:25:00	16.857	16.85838	16.857	0
2024-12-16 20:30:00	16.8629	16.85892	16.8629	0
2024-12-16 20:35:00	16.8563	16.85885	16.8563	0
2024-12-16 20:40:00	16.8629	16.85951	16.8629	0
2024-12-16 20:45:00	16.8562	16.8594	16.8562	0
2024-12-16 20:50:00	16.8567	16.85871	16.8567	0
2024-12-16 20:55:00	16.8628	16.85932	16.8628	0
2024-12-16 21:00:00	16.8562	16.85918	16.8562	0
2024-12-16 21:05:00	16.8563	16.85906	16.8563	0
2024-12-16 21:10:00	16.8625	16.85898	16.8625	0
2024-12-16 21:15:00	16.8626	16.85954	16.8626	0
2024-12-16 21:20:00	16.8564	16.85889	16.8564	0
2024-12-16 21:25:00	16.8636	16.85962	16.8636	0
2024-12-16 21:30:00	16.8566	16.85899	16.8566	0
2024-12-16 21:35:00	16.8637	16.85974	16.8637	0
2024-12-16 21:40:00	16.8629	16.86036	16.8629	0
2024-12-16 21:45:00	16.8629	16.86037	16.8629	0
2024-12-16 21:50:00	16.8635	16.8611	16.8635	0
2024-12-16 21:55:00	16.8628	16.86175	16.8628	0
2024-12-16 22:00:00	16.8695	16.86245	16.8695	0
2024-12-16 22:05:00	16.8628	16.86247	16.8628	0
2024-12-16 22:10:00	16.8561	16.86244	16.8561	0
2024-12-16 22:15:00	16.8624	16.86232	16.8624	0
2024-12-16 22:20:00	16.8631	16.86297	16.8631	0
2024-12-16 22:25:00	16.8702	16.86362	16.8702	0
2024-12-16 22:30:00	16.8633	16.86366	16.8633	0
2024-12-16 22:35:00	16.8699	16.86436	16.8699	0
2024-12-16 22:40:00	16.8626	16.86427	16.8626	0
2024-12-16 22:45:00	16.8628	16.86427	16.8628	0
2024-12-16 22:50:00	16.8628	16.8636	16.8628	0
2024-12-16 22:55:00	16.8702	16.86434	16.8702	0
2024-12-16 23:00:00	16.8699	16.86572	16.8699	0
2024-12-16 23:05:00	16.8631	16.86579	16.8631	0
2024-12-16 23:10:00	16.8559	16.86507	16.8559	0
2024-12-16 23:15:00	16.8626	16.86431	16.8626	0
2024-12-16 23:20:00	16.8638	16.86436	16.8638	0
2024-12-16 23:25:00	16.8712	16.86449	16.8712	0
2024-12-16 23:30:00	16.8644	16.86467	16.8644	0
2024-12-16 23:35:00	16.8639	16.86478	16.8639	0
2024-12-16 23:40:00	16.8636	16.86486	16.8636	0
2024-12-16 23:45:00	16.8701	16.86485	16.8701	0
2024-12-16 23:50:00	16.8704	16.8649	16.8704	0
2024-12-16 23:55:00	16.8701	16.8656	16.8701	0
2024-12-17 00:00:00	16.87	16.86701	16.87	0
2024-12-17 00:05:00	16.8631	16.86706	16.8631	0
2024-12-17 00:10:00	16.8697	16.86765	16.8697	0
2024-12-17 00:15:00	16.8696	16.86749	16.8696	0
2024-12-17 00:20:00	16.8701	16.86806	16.8701	0
2024-12-17 00:25:00	16.871	16.86877	16.871	0
2024-12-17 00:30:00	16.8711	16.86952	16.8711	0
2024-12-17 00:35:00	16.8648	16.86899	16.8648	0
2024-12-17 00:40:00	16.8713	16.86908	16.8713	0
2024-12-17 00:45:00	16.8646	16.86853	16.8646	0
2024-12-17 00:50:00	16.8635	16.86788	16.8635	0
2024-12-17 00:55:00	16.8695	16.86852	16.8695	0
2024-12-17 01:00:00	16.8624	16.86779	16.8624	0
2024-12-17 01:05:00	16.8692	16.86775	16.8692	0
2024-12-17 01:10:00	16.8689	16.86763	16.8689	0
2024-12-17 01:15:00	16.8691	16.86744	16.8691	0
2024-12-17 01:20:00	16.8698	16.86731	16.8698	0
2024-12-17 01:25:00	16.8707	16.8679	16.8707	0
2024-12-17 01:30:00	16.8698	16.86775	16.8698	0
2024-12-17 01:35:00	16.8697	16.86826	16.8697	0
2024-12-17 01:40:00	16.8692	16.86883	16.8692	0
2024-12-17 01:45:00	16.8699	16.86887	16.8699	0
2024-12-17 01:50:00	16.8697	16.8696	16.8697	0
2024-12-17 01:55:00	16.8696	16.86964	16.8696	0
2024-12-17 02:00:00	16.8639	16.86914	16.8639	0
2024-12-17 02:05:00	16.8708	16.86931	16.8708	0
2024-12-17 02:10:00	16.8642	16.86875	16.8642	0
2024-12-17 02:15:00	16.8699	16.86867	16.8699	0
2024-12-17 02:20:00	16.8698	16.86867	16.8698	0
2024-12-17 02:25:00	16.8697	16.86867	16.8697	0
2024-12-17 02:30:00	16.8702	16.86877	16.8702	0
2024-12-17 02:35:00	16.8699	16.86877	16.8699	0
2024-12-17 02:40:00	16.877	16.8695	16.877	0
2024-12-17 02:45:00	16.8696	16.8695	16.8696	0
2024-12-17 02:50:00	16.8691	16.87002	16.8691	0
2024-12-17 02:55:00	16.8692	16.86986	16.8692	0
2024-12-17 03:00:00	16.8693	16.87037	16.8693	0
2024-12-17 03:05:00	16.8689	16.87027	16.8689	0
2024-12-17 03:10:00	16.8697	16.87026	16.8697	0
2024-12-17 03:15:00	16.8697	16.87026	16.8697	0
2024-12-17 03:20:00	16.8707	16.87031	16.8707	0
2024-12-17 03:25:00	16.8704	16.87036	16.8704	0
2024-12-17 03:30:00	16.8702	16.86968	16.8702	0
2024-12-17 03:35:00	16.8695	16.86967	16.8695	0
2024-12-17 03:40:00	16.8695	16.86971	16.8695	0
2024-12-17 03:45:00	16.8695	16.86974	16.8695	0
2024-12-17 03:50:00	16.8762	16.87043	16.8762	0
2024-12-17 03:55:00	16.8767	16.87121	16.8767	0
2024-12-17 04:00:00	16.8775	16.87199	16.8775	0
2024-12-17 04:05:00	16.8771	16.87273	16.8771	0
2024-12-17 04:10:00	16.8773	16.87339	16.8773	0
2024-12-17 04:15:00	16.8775	16.8741	16.8775	0
2024-12-17 04:20:00	16.878	16.87488	16.878	0
2024-12-17 04:25:00	16.8774	16.87567	16.8774	0
2024-12-17 04:30:00	16.8832	16.87704	16.8832	0
2024-12-17 04:35:00	16.8764	16.87773	16.8764	0
2024-12-17 04:40:00	16.8764	16.87775	16.8764	0
2024-12-17 04:45:00	16.8769	16.87777	16.8769	0
2024-12-17 04:50:00	16.8705	16.87707	16.8705	0
2024-12-17 04:55:00	16.8701	16.87637	16.8701	0
2024-12-17 05:00:00	16.8704	16.87568	16.8704	0
2024-12-17 05:05:00	16.8767	16.8756	16.8767	0
2024-12-17 05:10:00	16.8766	16.87546	16.8766	0
2024-12-17 05:15:00	16.8833	16.87605	16.8833	0
2024-12-17 05:20:00	16.8775	16.87548	16.8775	0
2024-12-17 05:25:00	16.877	16.87554	16.877	0
2024-12-17 05:30:00	16.8773	16.87563	16.8773	0
2024-12-17 05:35:00	16.8708	16.87502	16.8708	0
2024-12-17 05:40:00	16.8709	16.87506	16.8709	0
2024-12-17 05:45:00	16.8775	16.8758	16.8775	0
2024-12-17 05:50:00	16.8766	16.87642	16.8766	0
2024-12-17 05:55:00	16.8837	16.87712	16.8837	0
2024-12-17 06:00:00	16.8778	16.87724	16.8778	0
2024-12-17 06:05:00	16.8778	16.87669	16.8778	0
2024-12-17 06:10:00	16.8779	16.87673	16.8779	0
2024-12-17 06:15:00	16.8774	16.87677	16.8774	0
2024-12-17 06:20:00	16.8775	16.87679	16.8775	0
2024-12-17 06:25:00	16.877	16.87741	16.877	0
2024-12-17 06:30:00	16.8767	16.87799	16.8767	0
2024-12-17 06:35:00	16.8766	16.8779	16.8766	0
2024-12-17 06:40:00	16.877	16.87794	16.877	0
2024-12-17 06:45:00	16.8834	16.87791	16.8834	0
2024-12-17 06:50:00	16.8766	16.87779	16.8766	0
2024-12-17 06:55:00	16.8765	16.87766	16.8765	0
2024-12-17 07:00:00	16.8764	16.87751	16.8764	0
2024-12-17 07:05:00	16.8825	16.87802	16.8825	0
2024-12-17 07:10:00	16.8828	16.87855	16.8828	0
2024-12-17 07:15:00	16.8767	16.87852	16.8767	0
2024-12-17 07:20:00	16.8771	16.87856	16.8771	0
2024-12-17 07:25:00	16.8834	16.87924	16.8834	0
2024-12-17 07:30:00	16.8838	16.87992	16.8838	0
2024-12-17 07:35:00	16.884	16.87998	16.884	0
2024-12-17 07:40:00	16.8837	16.88069	16.8837	0
2024-12-17 07:45:00	16.8845	16.88149	16.8845	0
2024-12-17 07:50:00	16.8839	16.88224	16.8839	0
2024-12-17 07:55:00	16.8847	16.88246	16.8847	0
2024-12-17 08:00:00	16.8836	16.88254	16.8836	0
2024-12-17 08:05:00	16.8834	16.88321	16.8834	0
2024-12-17 08:10:00	16.8832	16.88382	16.8832	0
2024-12-17 08:15:00	16.8893	16.88441	16.8893	0
2024-12-17 08:20:00	16.8833	16.88436	16.8833	0
2024-12-17 08:25:00	16.8827	16.88423	16.8827	0
2024-12-17 08:30:00	16.8827	16.88413	16.8827	0
2024-12-17 08:35:00	16.8829	16.88397	16.8829	0
2024-12-17 08:40:00	16.8834	16.88392	16.8834	0
2024-12-17 08:45:00	16.8828	16.88373	16.8828	0
2024-12-17 08:50:00	16.8824	16.88361	16.8824	0
2024-12-17 08:55:00	16.8827	16.88354	16.8827	0
2024-12-17 09:00:00	16.8828	16.8835	16.8828	0
2024-12-17 09:05:00	16.8834	16.88291	16.8834	0
2024-12-17 09:10:00	16.8903	16.88361	16.8903	0
2024-12-17 09:15:00	16.8829	16.88363	16.8829	0
2024-12-17 09:20:00	16.8835	16.88371	16.8835	0
2024-12-17 09:25:00	16.8899	16.88441	16.8899	0
2024-12-17 09:30:00	16.8899	16.88506	16.8899	0
2024-12-17 09:35:00	16.8899	16.88577	16.8899	0
2024-12-17 09:40:00	16.8903	16.88656	16.8903	0
2024-12-17 09:45:00	16.89	16.88729	16.89	0
2024-12-17 09:50:00	16.8894	16.88795	16.8894	0
2024-12-17 09:55:00	16.8899	16.8886	16.8899	0
2024-12-17 10:00:00	16.8893	16.8885	16.8893	0
2024-12-17 10:05:00	16.8889	16.8891	16.8889	0
2024-12-17 10:10:00	16.8896	16.88971	16.8896	0
2024-12-17 10:15:00	16.8891	16.88963	16.8891	0
2024-12-17 10:20:00	16.8894	16.88958	16.8894	0
2024-12-17 10:25:00	16.8967	16.89026	16.8967	0
2024-12-17 10:30:00	16.89	16.89023	16.89	0
2024-12-17 10:35:00	16.8898	16.89021	16.8898	0
2024-12-17 10:40:00	16.8831	16.88958	16.8831	0
2024-12-17 10:45:00	16.8775	16.88834	16.8775	0
2024-12-17 10:50:00	16.8719	16.8866	16.8719	0
2024-12-17 10:55:00	16.885	16.88621	16.885	0
2024-12-17 11:00:00	16.8858	16.88583	16.8858	0
2024-12-17 11:05:00	16.8782	16.88474	16.8782	0
2024-12-17 11:10:00	16.8703	16.88283	16.8703	0
2024-12-17 11:15:00	16.8773	16.88089	16.8773	0
2024-12-17 11:20:00	16.8769	16.87958	16.8769	0
2024-12-17 11:25:00	16.8705	16.87765	16.8705	0
2024-12-17 11:30:00	16.8707	16.87641	16.8707	0
2024-12-17 11:35:00	16.8704	16.8757	16.8704	0
2024-12-17 11:40:00	16.8716	16.87567	16.8716	0
2024-12-17 11:45:00	16.8714	16.87431	16.8714	0
2024-12-17 11:50:00	16.8713	16.87286	16.8713	0
2024-12-17 11:55:00	16.8707	16.87211	16.8707	0
2024-12-17 12:00:00	16.8702	16.8721	16.8702	0
2024-12-17 12:05:00	16.8705	16.87142	16.8705	0
2024-12-17 12:10:00	16.8702	16.87075	16.8702	0
2024-12-17 12:15:00	16.8709	16.87079	16.8709	0
2024-12-17 12:20:00	16.87	16.87072	16.87	0
2024-12-17 12:25:00	16.8709	16.87077	16.8709	0
2024-12-17 12:30:00	16.871	16.87071	16.871	0
2024-12-17 12:35:00	16.87	16.87057	16.87	0
2024-12-17 12:40:00	16.8708	16.87052	16.8708	0
2024-12-17 12:45:00	16.8705	16.8705	16.8705	0
2024-12-17 12:50:00	16.863	16.86978	16.863	0
2024-12-17 12:55:00	16.8635	16.86908	16.8635	0
2024-12-17 13:00:00	16.8566	16.86772	16.8566	0
2024-12-17 13:05:00	16.857	16.86633	16.857	0
2024-12-17 13:10:00	16.8567	16.865	16.8567	0
2024-12-17 13:15:00	16.8565	16.86356	16.8565	0
2024-12-17 13:20:00	16.8568	16.86214	16.8568	0
2024-12-17 13:25:00	16.85	16.86014	16.85	0
2024-12-17 13:30:00	16.857	16.85876	16.857	0
2024-12-17 13:35:00	16.8573	16.85744	16.8573	0
2024-12-17 13:40:00	16.8574	16.85688	16.8574	0
2024-12-17 13:45:00	16.857	16.85623	16.857	0
2024-12-17 13:50:00	16.8505	16.85562	16.8505	0
2024-12-17 13:55:00	16.8507	16.85499	16.8507	0
2024-12-17 14:00:00	16.8569	16.85501	16.8569	0
2024-12-17 14:05:00	16.8568	16.85504	16.8568	0
2024-12-17 14:10:00	16.8499	16.85435	16.8499	0
2024-12-17 14:15:00	16.8497	16.85432	16.8497	0
2024-12-17 14:20:00	16.8492	16.85354	16.8492	0
2024-12-17 14:25:00	16.8426	16.85207	16.8426	0
2024-12-17 14:30:00	16.8499	16.85132	16.8499	0
2024-12-17 14:35:00	16.858	16.85142	16.858	0
2024-12-17 14:40:00	16.8511	16.85148	16.8511	0
2024-12-17 14:45:00	16.8573	16.85214	16.8573	0
2024-12-17 14:50:00	16.8502	16.85147	16.8502	0
2024-12-17 14:55:00	16.85	16.85079	16.85	0
2024-12-17 15:00:00	16.8572	16.85152	16.8572	0
2024-12-17 15:05:00	16.8497	16.85152	16.8497	0
2024-12-17 15:10:00	16.8558	16.85218	16.8558	0
2024-12-17 15:15:00	16.857	16.85362	16.857	0
2024-12-17 15:20:00	16.8566	16.85429	16.8566	0
2024-12-17 15:25:00	16.8499	16.85348	16.8499	0
2024-12-17 15:30:00	16.8502	16.85339	16.8502	0
2024-12-17 15:35:00	16.8499	16.85265	16.8499	0
2024-12-17 15:40:00	16.8503	16.85266	16.8503	0
2024-12-17 15:45:00	16.8506	16.85272	16.8506	0
2024-12-17 15:50:00	16.8508	16.85208	16.8508	0
2024-12-17 15:55:00	16.8442	16.85153	16.8442	0
2024-12-17 16:00:00	16.8504	16.85099	16.8504	0
2024-12-17 16:05:00	16.8496	16.85025	16.8496	0
2024-12-17 16:10:00	16.8491	16.8495	16.8491	0
2024-12-17 16:15:00	16.8503	16.84954	16.8503	0
2024-12-17 16:20:00	16.8573	16.85025	16.8573	0
2024-12-17 16:25:00	16.8507	16.85033	16.8507	0
2024-12-17 16:30:00	16.8507	16.85037	16.8507	0
2024-12-17 16:35:00	16.8575	16.85106	16.8575	0
2024-12-17 16:40:00	16.8503	16.85101	16.8503	0
2024-12-17 16:45:00	16.85	16.85159	16.85	0
2024-12-17 16:50:00	16.8508	16.85163	16.8508	0
2024-12-17 16:55:00	16.8503	16.8517	16.8503	0
2024-12-17 17:00:00	16.8573	16.85252	16.8573	0
2024-12-17 17:05:00	16.8518	16.85267	16.8518	0
2024-12-17 17:10:00	16.8509	16.85203	16.8509	0
2024-12-17 17:15:00	16.8572	16.85268	16.8572	0
2024-12-17 17:20:00	16.8574	16.85335	16.8574	0
2024-12-17 17:25:00	16.8514	16.85274	16.8514	0
2024-12-17 17:30:00	16.8511	16.85282	16.8511	0
2024-12-17 17:35:00	16.8568	16.8535	16.8568	0
2024-12-17 17:40:00	16.8572	16.85414	16.8572	0
2024-12-17 17:45:00	16.8574	16.85485	16.8574	0
2024-12-17 17:50:00	16.8565	16.85477	16.8565	0
2024-12-17 17:55:00	16.8564	16.85523	16.8564	0
2024-12-17 18:00:00	16.8564	16.85578	16.8564	0
2024-12-17 18:05:00	16.8558	16.85564	16.8558	0
2024-12-17 18:10:00	16.8494	16.85484	16.8494	0
2024-12-17 18:15:00	16.8566	16.85536	16.8566	0
2024-12-17 18:20:00	16.8575	16.856	16.8575	0
2024-12-17 18:25:00	16.8586	16.85618	16.8586	0
2024-12-17 18:30:00	16.852	16.85566	16.852	0
2024-12-17 18:35:00	16.8589	16.85581	16.8589	0
2024-12-17 18:40:00	16.8579	16.85595	16.8579	0
2024-12-17 18:45:00	16.8577	16.85608	16.8577	0
2024-12-17 18:50:00	16.8576	16.8562	16.8576	0
2024-12-17 18:55:00	16.8581	16.85643	16.8581	0
2024-12-17 19:00:00	16.8579	16.85728	16.8579	0
2024-12-17 19:05:00	16.8517	16.85679	16.8517	0
2024-12-17 19:10:00	16.8577	16.85681	16.8577	0
2024-12-17 19:15:00	16.8576	16.85671	16.8576	0
2024-12-17 19:20:00	16.8509	16.8566	16.8509	0
2024-12-17 19:25:00	16.8576	16.85647	16.8576	0
2024-12-17 19:30:00	16.85	16.85568	16.85	0
2024-12-17 19:35:00	16.8509	16.855	16.8509	0
2024-12-17 19:40:00	16.8572	16.85496	16.8572	0
2024-12-17 19:45:00	16.8497	16.85412	16.8497	0
2024-12-17 19:50:00	16.8558	16.85391	16.8558	0
2024-12-17 19:55:00	16.8498	16.85372	16.8498	0
2024-12-17 20:00:00	16.8559	16.85354	16.8559	0
2024-12-17 20:05:00	16.856	16.85338	16.856	0
2024-12-17 20:10:00	16.8556	16.85385	16.8556	0
2024-12-17 20:15:00	16.8491	16.853	16.8491	0
2024-12-17 20:20:00	16.8555	16.85355	16.8555	0
2024-12-17 20:25:00	16.8557	16.85403	16.8557	0
2024-12-17 20:30:00	16.8502	16.85333	16.8502	0
2024-12-17 20:35:00	16.8566	16.85402	16.8566	0
2024-12-17 20:40:00	16.857	16.85414	16.857	0
2024-12-17 20:45:00	16.8573	16.85489	16.8573	0
2024-12-17 20:50:00	16.8502	16.85432	16.8502	0
2024-12-17 20:55:00	16.8495	16.85367	16.8495	0
2024-12-17 21:00:00	16.85	16.85311	16.85	0
2024-12-17 21:05:00	16.8565	16.85385	16.8565	0
2024-12-17 21:10:00	16.8492	16.85322	16.8492	0
2024-12-17 21:15:00	16.8489	16.85254	16.8489	0
2024-12-17 21:20:00	16.8553	16.85305	16.8553	0
2024-12-17 21:25:00	16.8552	16.85291	16.8552	0
2024-12-17 21:30:00	16.8561	16.85282	16.8561	0
2024-12-17 21:35:00	16.8566	16.85275	16.8566	0
2024-12-17 21:40:00	16.8566	16.85339	16.8566	0
2024-12-17 21:45:00	16.857	16.85414	16.857	0
2024-12-17 21:50:00	16.8506	16.8542	16.8506	0
2024-12-17 21:55:00	16.8568	16.85423	16.8568	0
2024-12-17 22:00:00	16.8561	16.85492	16.8561	0
2024-12-17 22:05:00	16.8568	16.85571	16.8568	0
2024-12-17 22:10:00	16.8494	16.85512	16.8494	0
2024-12-17 22:15:00	16.8496	16.85456	16.8496	0
2024-12-17 22:20:00	16.8495	16.8539	16.8495	0
2024-12-17 22:25:00	16.8496	16.8532	16.8496	0
2024-12-17 22:30:00	16.8497	16.85251	16.8497	0
2024-12-17 22:35:00	16.8501	16.85182	16.8501	0
2024-12-17 22:40:00	16.851	16.85186	16.851	0
2024-12-17 22:45:00	16.8506	16.85124	16.8506	0
2024-12-17 22:50:00	16.8512	16.85075	16.8512	0
2024-12-17 22:55:00	16.8511	16.85018	16.8511	0
2024-12-17 23:00:00	16.8517	16.85041	16.8517	0
2024-12-17 23:05:00	16.8442	16.84987	16.8442	0
2024-12-17 23:10:00	16.8503	16.84995	16.8503	0
2024-12-17 23:15:00	16.8506	16.85005	16.8506	0
2024-12-17 23:20:00	16.8502	16.8501	16.8502	0
2024-12-17 23:25:00	16.8443	16.84952	16.8443	0
2024-12-17 23:30:00	16.8499	16.84941	16.8499	0
2024-12-17 23:35:00	16.8431	16.84866	16.8431	0
2024-12-17 23:40:00	16.8497	16.84851	16.8497	0
2024-12-17 23:45:00	16.843	16.8477	16.843	0
2024-12-17 23:50:00	16.8429	16.84682	16.8429	0
2024-12-17 23:55:00	16.843	16.8467	16.843	0
2024-12-18 00:00:00	16.843	16.84597	16.843	0
2024-12-18 00:05:00	16.8439	16.8453	16.8439	0
2024-12-18 00:10:00	16.8435	16.84463	16.8435	0
2024-12-18 00:15:00	16.8433	16.84453	16.8433	0
2024-12-18 00:20:00	16.8447	16.84401	16.8447	0
2024-12-18 00:25:00	16.8441	16.84411	16.8441	0
2024-12-18 00:30:00	16.8447	16.84361	16.8447	0
2024-12-18 00:35:00	16.8446	16.84377	16.8446	0
2024-12-18 00:40:00	16.8439	16.84387	16.8439	0
2024-12-18 00:45:00	16.8435	16.84392	16.8435	0
2024-12-18 00:50:00	16.8438	16.844	16.8438	0
2024-12-18 00:55:00	16.843	16.84391	16.843	0
2024-12-18 01:00:00	16.8369	16.84325	16.8369	0
2024-12-18 01:05:00	16.8428	16.8432	16.8428	0
2024-12-18 01:10:00	16.8435	16.84308	16.8435	0
2024-12-18 01:15:00	16.8432	16.84299	16.8432	0
2024-12-18 01:20:00	16.8436	16.84288	16.8436	0
2024-12-18 01:25:00	16.8433	16.84275	16.8433	0
2024-12-18 01:30:00	16.8443	16.84279	16.8443	0
2024-12-18 01:35:00	16.8443	16.84287	16.8443	0
2024-12-18 01:40:00	16.8376	16.84225	16.8376	0
2024-12-18 01:45:00	16.8449	16.84244	16.8449	0
2024-12-18 01:50:00	16.8441	16.84316	16.8441	0
2024-12-18 01:55:00	16.837	16.84258	16.837	0
2024-12-18 02:00:00	16.8366	16.84189	16.8366	0
2024-12-18 02:05:00	16.8432	16.84189	16.8432	0
2024-12-18 02:10:00	16.8368	16.84121	16.8368	0
2024-12-18 02:15:00	16.8371	16.84059	16.8371	0
2024-12-18 02:20:00	16.8369	16.83985	16.8369	0
2024-12-18 02:25:00	16.8299	16.83841	16.8299	0
2024-12-18 02:30:00	16.836	16.83825	16.836	0
2024-12-18 02:35:00	16.8294	16.8367	16.8294	0
2024-12-18 02:40:00	16.8377	16.83606	16.8377	0
2024-12-18 02:45:00	16.8371	16.83607	16.8371	0
2024-12-18 02:50:00	16.8363	16.83604	16.8363	0
2024-12-18 02:55:00	16.8302	16.83474	16.8302	0
2024-12-18 03:00:00	16.8299	16.83405	16.8299	0
2024-12-18 03:05:00	16.837	16.83404	16.837	0
2024-12-18 03:10:00	16.8305	16.8334	16.8305	0
2024-12-18 03:15:00	16.8301	16.83342	16.8301	0
2024-12-18 03:20:00	16.8294	16.83276	16.8294	0
2024-12-18 03:25:00	16.8294	16.83276	16.8294	0
2024-12-18 03:30:00	16.83	16.83199	16.83	0
2024-12-18 03:35:00	16.8293	16.83121	16.8293	0
2024-12-18 03:40:00	16.8299	16.83057	16.8299	0
2024-12-18 03:45:00	16.8297	16.83052	16.8297	0
2024-12-18 03:50:00	16.8292	16.83045	16.8292	0
2024-12-18 03:55:00	16.8294	16.82969	16.8294	0
2024-12-18 04:00:00	16.8295	16.82959	16.8295	0
2024-12-18 04:05:00	16.831	16.82968	16.831	0
2024-12-18 04:10:00	16.8243	16.82917	16.8243	0
2024-12-18 04:15:00	16.8238	16.82861	16.8238	0
2024-12-18 04:20:00	16.8305	16.82866	16.8305	0
2024-12-18 04:25:00	16.8302	16.82875	16.8302	0
2024-12-18 04:30:00	16.8243	16.82819	16.8243	0
2024-12-18 04:35:00	16.8243	16.82765	16.8243	0
2024-12-18 04:40:00	16.8299	16.82772	16.8299	0
2024-12-18 04:45:00	16.8238	16.82716	16.8238	0
2024-12-18 04:50:00	16.8296	16.82717	16.8296	0
2024-12-18 04:55:00	16.8229	16.82636	16.8229	0
2024-12-18 05:00:00	16.8228	16.82621	16.8228	0
2024-12-18 05:05:00	16.8223	16.82606	16.8223	0
2024-12-18 05:10:00	16.823	16.82531	16.823	0
2024-12-18 05:15:00	16.8235	16.82464	16.8235	0
2024-12-18 05:20:00	16.8238	16.82459	16.8238	0
2024-12-18 05:25:00	16.824	16.82456	16.824	0
2024-12-18 05:30:00	16.8241	16.82398	16.8241	0
2024-12-18 05:35:00	16.8242	16.82402	16.8242	0
2024-12-18 05:40:00	16.817	16.82276	16.817	0
2024-12-18 05:45:00	16.8233	16.8228	16.8233	0
2024-12-18 05:50:00	16.8237	16.82289	16.8237	0
2024-12-18 05:55:00	16.8172	16.82238	16.8172	0
2024-12-18 06:00:00	16.8235	16.82243	16.8235	0
2024-12-18 06:05:00	16.8233	16.82241	16.8233	0
2024-12-18 06:10:00	16.8232	16.82235	16.8232	0
2024-12-18 06:15:00	16.8164	16.82159	16.8164	0
2024-12-18 06:20:00	16.823	16.82148	16.823	0
2024-12-18 06:25:00	16.8164	16.8207	16.8164	0
2024-12-18 06:30:00	16.8174	16.82074	16.8174	0
2024-12-18 06:35:00	16.8169	16.8201	16.8169	0
2024-12-18 06:40:00	16.8295	16.82068	16.8295	0
2024-12-18 06:45:00	16.8233	16.82129	16.8233	0
2024-12-18 06:50:00	16.816	16.82054	16.816	0
2024-12-18 06:55:00	16.8228	16.82049	16.8228	0
2024-12-18 07:00:00	16.8167	16.81984	16.8167	0
2024-12-18 07:05:00	16.8236	16.82056	16.8236	0
2024-12-18 07:10:00	16.8238	16.82064	16.8238	0
2024-12-18 07:15:00	16.8235	16.82135	16.8235	0
2024-12-18 07:20:00	16.8166	16.82127	16.8166	0
2024-12-18 07:25:00	16.8159	16.82117	16.8159	0
2024-12-18 07:30:00	16.816	16.81982	16.816	0
2024-12-18 07:35:00	16.8166	16.81915	16.8166	0
2024-12-18 07:40:00	16.8169	16.81924	16.8169	0
2024-12-18 07:45:00	16.8166	16.81862	16.8166	0
2024-12-18 07:50:00	16.8231	16.81926	16.8231	0
2024-12-18 07:55:00	16.8235	16.81925	16.8235	0
2024-12-18 08:00:00	16.8166	16.81853	16.8166	0
2024-12-18 08:05:00	16.8164	16.81782	16.8164	0
2024-12-18 08:10:00	16.8158	16.81774	16.8158	0
2024-12-18 08:15:00	16.8165	16.8178	16.8165	0
2024-12-18 08:20:00	16.8174	16.81794	16.8174	0
2024-12-18 08:25:00	16.8252	16.8188	16.8252	0
2024-12-18 08:30:00	16.8172	16.81883	16.8172	0
2024-12-18 08:35:00	16.8163	16.8188	16.8163	0
2024-12-18 08:40:00	16.8163	16.81812	16.8163	0
2024-12-18 08:45:00	16.8158	16.81735	16.8158	0
2024-12-18 08:50:00	16.8163	16.81732	16.8163	0
2024-12-18 08:55:00	16.8174	16.81742	16.8174	0
2024-12-18 09:00:00	16.8174	16.81758	16.8174	0
2024-12-18 09:05:00	16.8165	16.81758	16.8165	0
2024-12-18 09:10:00	16.8169	16.81753	16.8169	0
2024-12-18 09:15:00	16.817	16.81671	16.817	0
2024-12-18 09:20:00	16.8167	16.81666	16.8167	0
2024-12-18 09:25:00	16.816	16.81663	16.816	0
2024-12-18 09:30:00	16.8166	16.81666	16.8166	0
2024-12-18 09:35:00	16.8169	16.81677	16.8169	0
2024-12-18 09:40:00	16.8172	16.81686	16.8172	0
2024-12-18 09:45:00	16.8163	16.81675	16.8163	0
2024-12-18 09:50:00	16.8174	16.81675	16.8174	0
2024-12-18 09:55:00	16.8164	16.81674	16.8164	0
2024-12-18 10:00:00	16.8174	16.81679	16.8174	0
2024-12-18 10:05:00	16.8165	16.81674	16.8165	0
2024-12-18 10:10:00	16.8169	16.81676	16.8169	0
2024-12-18 10:15:00	16.8099	16.81615	16.8099	0
2024-12-18 10:20:00	16.8103	16.81552	16.8103	0
2024-12-18 10:25:00	16.811	16.81493	16.811	0
2024-12-18 10:30:00	16.8109	16.8143	16.8109	0
2024-12-18 10:35:00	16.8109	16.81376	16.8109	0
2024-12-18 10:40:00	16.8099	16.81301	16.8099	0
2024-12-18 10:45:00	16.8098	16.81235	16.8098	0
2024-12-18 10:50:00	16.8102	16.81163	16.8102	0
2024-12-18 10:55:00	16.8038	16.81036	16.8038	0
2024-12-18 11:00:00	16.8102	16.80969	16.8102	0
2024-12-18 11:05:00	16.8038	16.80908	16.8038	0
2024-12-18 11:10:00	16.8107	16.80912	16.8107	0
2024-12-18 11:15:00	16.8108	16.8091	16.8108	0
2024-12-18 11:20:00	16.8098	16.80899	16.8098	0
2024-12-18 11:25:00	16.8101	16.80891	16.8101	0
2024-12-18 11:30:00	16.8027	16.80819	16.8027	0
2024-12-18 11:35:00	16.8028	16.80749	16.8028	0
2024-12-18 11:40:00	16.8033	16.8068	16.8033	0
2024-12-18 11:45:00	16.8038	16.8068	16.8038	0
2024-12-18 11:50:00	16.8035	16.80613	16.8035	0
2024-12-18 11:55:00	16.8099	16.80674	16.8099	0
2024-12-18 12:00:00	16.8031	16.80598	16.8031	0
2024-12-18 12:05:00	16.8102	16.80592	16.8102	0
2024-12-18 12:10:00	16.81	16.80594	16.81	0
2024-12-18 12:15:00	16.8104	16.80597	16.8104	0
2024-12-18 12:20:00	16.8095	16.80665	16.8095	0
2024-12-18 12:25:00	16.8096	16.80733	16.8096	0
2024-12-18 12:30:00	16.8095	16.80795	16.8095	0
2024-12-18 12:35:00	16.8028	16.80785	16.8028	0
2024-12-18 12:40:00	16.8094	16.80844	16.8094	0
2024-12-18 12:45:00	16.8089	16.80834	16.8089	0
2024-12-18 12:50:00	16.8034	16.80837	16.8034	0
2024-12-18 12:55:00	16.8037	16.80772	16.8037	0
2024-12-18 13:00:00	16.8096	16.80768	16.8096	0
2024-12-18 13:05:00	16.8101	16.80765	16.8101	0
2024-12-18 13:10:00	16.8104	16.80774	16.8104	0
2024-12-18 13:15:00	16.8106	16.80784	16.8106	0
2024-12-18 13:20:00	16.8107	16.80796	16.8107	0
2024-12-18 13:25:00	16.8098	16.80866	16.8098	0
2024-12-18 13:30:00	16.8102	16.80874	16.8102	0
2024-12-18 13:35:00	16.8109	16.80894	16.8109	0
2024-12-18 13:40:00	16.8108	16.80968	16.8108	0
2024-12-18 13:45:00	16.8104	16.81035	16.8104	0
2024-12-18 13:50:00	16.8101	16.8104	16.8101	0
2024-12-18 13:55:00	16.8099	16.81038	16.8099	0
2024-12-18 14:00:00	16.8164	16.81098	16.8164	0
2024-12-18 14:05:00	16.8101	16.81093	16.8101	0
2024-12-18 14:10:00	16.8165	16.81151	16.8165	0
2024-12-18 14:15:00	16.8169	16.81222	16.8169	0
2024-12-18 14:20:00	16.8167	16.81287	16.8167	0
2024-12-18 14:25:00	16.8176	16.81354	16.8176	0
2024-12-18 14:30:00	16.8176	16.81422	16.8176	0
2024-12-18 14:35:00	16.817	16.81488	16.817	0
2024-12-18 14:40:00	16.8172	16.81559	16.8172	0
2024-12-18 14:45:00	16.8169	16.81629	16.8169	0
2024-12-18 14:50:00	16.8166	16.81631	16.8166	0
2024-12-18 14:55:00	16.8164	16.81694	16.8164	0
2024-12-18 15:00:00	16.8163	16.81692	16.8163	0
2024-12-18 15:05:00	16.8162	16.81685	16.8162	0
2024-12-18 15:10:00	16.8167	16.81685	16.8167	0
2024-12-18 15:15:00	16.816	16.81669	16.816	0
2024-12-18 15:20:00	16.8227	16.8172	16.8227	0
2024-12-18 15:25:00	16.8223	16.81773	16.8223	0
2024-12-18 15:30:00	16.8153	16.81754	16.8153	0
2024-12-18 15:35:00	16.8161	16.81746	16.8161	0
2024-12-18 15:40:00	16.8172	16.81752	16.8172	0
2024-12-18 15:45:00	16.8174	16.81762	16.8174	0
2024-12-18 15:50:00	16.8175	16.81774	16.8175	0
2024-12-18 15:55:00	16.8175	16.81787	16.8175	0
2024-12-18 16:00:00	16.8237	16.81857	16.8237	0
2024-12-18 16:05:00	16.824	16.81937	16.824	0
2024-12-18 16:10:00	16.817	16.8188	16.817	0
2024-12-18 16:15:00	16.8162	16.81819	16.8162	0
2024-12-18 16:20:00	16.8157	16.81823	16.8157	0
2024-12-18 16:25:00	16.8231	16.81893	16.8231	0
2024-12-18 16:30:00	16.8231	16.81952	16.8231	0
2024-12-18 16:35:00	16.8235	16.82013	16.8235	0
2024-12-18 16:40:00	16.8171	16.82009	16.8171	0
2024-12-18 16:45:00	16.8167	16.82001	16.8167	0
2024-12-18 16:50:00	16.8166	16.8193	16.8166	0
2024-12-18 16:55:00	16.8236	16.81926	16.8236	0
2024-12-18 17:00:00	16.8233	16.81989	16.8233	0
2024-12-18 17:05:00	16.8237	16.82064	16.8237	0
2024-12-18 17:10:00	16.8166	16.82073	16.8166	0
2024-12-18 17:15:00	16.8232	16.82074	16.8232	0
2024-12-18 17:20:00	16.8242	16.82085	16.8242	0
2024-12-18 17:25:00	16.8242	16.82092	16.8242	0
2024-12-18 17:30:00	16.8248	16.82169	16.8248	0
2024-12-18 17:35:00	16.8246	16.82248	16.8246	0
2024-12-18 17:40:00	16.8235	16.82317	16.8235	0
2024-12-18 17:45:00	16.8228	16.82309	16.8228	0
2024-12-18 17:50:00	16.8162	16.82238	16.8162	0
2024-12-18 17:55:00	16.8224	16.82225	16.8224	0
2024-12-18 18:00:00	16.8225	16.82284	16.8225	0
2024-12-18 18:05:00	16.8294	16.82346	16.8294	0
2024-12-18 18:10:00	16.8233	16.82337	16.8233	0
2024-12-18 18:15:00	16.8231	16.82326	16.8231	0
2024-12-18 18:20:00	16.8234	16.82312	16.8234	0
2024-12-18 18:25:00	16.8232	16.82298	16.8232	0
2024-12-18 18:30:00	16.824	16.82303	16.824	0
2024-12-18 18:35:00	16.8241	16.82316	16.8241	0
2024-12-18 18:40:00	16.8232	16.82386	16.8232	0
2024-12-18 18:45:00	16.8292	16.82454	16.8292	0
2024-12-18 18:50:00	16.8293	16.82522	16.8293	0
2024-12-18 18:55:00	16.8299	16.82527	16.8299	0
2024-12-18 19:00:00	16.8242	16.82536	16.8242	0
2024-12-18 19:05:00	16.8243	16.82548	16.8243	0
2024-12-18 19:10:00	16.8233	16.82547	16.8233	0
2024-12-18 19:15:00	16.8231	16.82546	16.8231	0
2024-12-18 19:20:00	16.823	16.82536	16.823	0
2024-12-18 19:25:00	16.8306	16.82601	16.8306	0
2024-12-18 19:30:00	16.823	16.82599	16.823	0
2024-12-18 19:35:00	16.8302	16.82609	16.8302	0
2024-12-18 19:40:00	16.83	16.82616	16.83	0
2024-12-18 19:45:00	16.8304	16.82621	16.8304	0
2024-12-18 19:50:00	16.8301	16.8268	16.8301	0
2024-12-18 19:55:00	16.8294	16.82731	16.8294	0
2024-12-18 20:00:00	16.8305	16.82803	16.8305	0
2024-12-18 20:05:00	16.824	16.82812	16.824	0
2024-12-18 20:10:00	16.8298	16.8288	16.8298	0
2024-12-18 20:15:00	16.8298	16.82872	16.8298	0
2024-12-18 20:20:00	16.8225	16.82867	16.8225	0
2024-12-18 20:25:00	16.8294	16.82859	16.8294	0
2024-12-18 20:30:00	16.8299	16.82858	16.8299	0
2024-12-18 20:35:00	16.8236	16.8279	16.8236	0
2024-12-18 20:40:00	16.8307	16.82796	16.8307	0
2024-12-18 20:45:00	16.8241	16.82743	16.8241	0
2024-12-18 20:50:00	16.8242	16.8268	16.8242	0
2024-12-18 20:55:00	16.8299	16.82739	16.8299	0
2024-12-18 21:00:00	16.8303	16.82744	16.8303	0
2024-12-18 21:05:00	16.8234	16.8268	16.8234	0
2024-12-18 21:10:00	16.8304	16.82759	16.8304	0
2024-12-18 21:15:00	16.8306	16.82771	16.8306	0
2024-12-18 21:20:00	16.8307	16.82779	16.8307	0
2024-12-18 21:25:00	16.8307	16.8285	16.8307	0
2024-12-18 21:30:00	16.8298	16.82841	16.8298	0
2024-12-18 21:35:00	16.8298	16.82898	16.8298	0
2024-12-18 21:40:00	16.8297	16.82953	16.8297	0
2024-12-18 21:45:00	16.8297	16.82951	16.8297	0
2024-12-18 21:50:00	16.8229	16.82877	16.8229	0
2024-12-18 21:55:00	16.8297	16.8294	16.8297	0
2024-12-18 22:00:00	16.8296	16.82932	16.8296	0
2024-12-18 22:05:00	16.8234	16.8286	16.8234	0
2024-12-18 22:10:00	16.8294	16.82847	16.8294	0
2024-12-18 22:15:00	16.8237	16.82777	16.8237	0
2024-12-18 22:20:00	16.8306	16.82785	16.8306	0
2024-12-18 22:25:00	16.8302	16.82789	16.8302	0
2024-12-18 22:30:00	16.8305	16.82797	16.8305	0
2024-12-18 22:35:00	16.8306	16.82806	16.8306	0
2024-12-18 22:40:00	16.8297	16.82874	16.8297	0
2024-12-18 22:45:00	16.8302	16.82879	16.8302	0
2024-12-18 22:50:00	16.8295	16.82878	16.8295	0
2024-12-18 22:55:00	16.8296	16.8294	16.8296	0
2024-12-18 23:00:00	16.8296	16.82942	16.8296	0
2024-12-18 23:05:00	16.8295	16.83	16.8295	0
2024-12-18 23:10:00	16.83	16.82994	16.83	0
2024-12-18 23:15:00	16.8304	16.82996	16.8304	0
2024-12-18 23:20:00	16.8296	16.82987	16.8296	0
2024-12-18 23:25:00	16.83	16.82981	16.83	0
2024-12-18 23:30:00	16.8238	16.82922	16.8238	0
2024-12-18 23:35:00	16.8312	16.82932	16.8312	0
2024-12-18 23:40:00	16.8301	16.82938	16.8301	0
2024-12-18 23:45:00	16.83	16.82942	16.83	0
2024-12-18 23:50:00	16.8293	16.82939	16.8293	0
2024-12-18 23:55:00	16.8222	16.82866	16.8222	0
2024-12-19 00:00:00	16.822	16.82786	16.822	0
2024-12-19 00:05:00	16.8238	16.8272	16.8238	0
2024-12-19 00:10:00	16.823	16.82654	16.823	0
2024-12-19 00:15:00	16.8229	16.82583	16.8229	0
2024-12-19 00:20:00	16.8235	16.8258	16.8235	0
2024-12-19 00:25:00	16.8239	16.82507	16.8239	0
2024-12-19 00:30:00	16.8312	16.82518	16.8312	0
2024-12-19 00:35:00	16.8239	16.82457	16.8239	0
2024-12-19 00:40:00	16.8234	16.82398	16.8234	0
2024-12-19 00:45:00	16.8232	16.82408	16.8232	0
2024-12-19 00:50:00	16.8236	16.82424	16.8236	0
2024-12-19 00:55:00	16.8238	16.82424	16.8238	0
2024-12-19 01:00:00	16.823	16.82424	16.823	0
2024-12-19 01:05:00	16.8235	16.8243	16.8235	0
2024-12-19 01:10:00	16.8238	16.82433	16.8238	0
2024-12-19 01:15:00	16.8173	16.82367	16.8173	0
2024-12-19 01:20:00	16.8174	16.82229	16.8174	0
2024-12-19 01:25:00	16.8175	16.82165	16.8175	0
2024-12-19 01:30:00	16.8171	16.82102	16.8171	0
2024-12-19 01:35:00	16.8239	16.82109	16.8239	0
2024-12-19 01:40:00	16.8235	16.82108	16.8235	0
2024-12-19 01:45:00	16.8161	16.82031	16.8161	0
2024-12-19 01:50:00	16.8165	16.81966	16.8165	0
2024-12-19 01:55:00	16.8165	16.81896	16.8165	0
2024-12-19 02:00:00	16.8168	16.81826	16.8168	0
2024-12-19 02:05:00	16.8232	16.81885	16.8232	0
2024-12-19 02:10:00	16.8163	16.81874	16.8163	0
2024-12-19 02:15:00	16.8158	16.81857	16.8158	0
2024-12-19 02:20:00	16.8154	16.8184	16.8154	0
2024-12-19 02:25:00	16.8152	16.81753	16.8152	0
2024-12-19 02:30:00	16.8151	16.81669	16.8151	0
2024-12-19 02:35:00	16.8088	16.81596	16.8088	0
2024-12-19 02:40:00	16.8157	16.81588	16.8157	0
2024-12-19 02:45:00	16.8154	16.81577	16.8154	0
2024-12-19 02:50:00	16.8157	16.81566	16.8157	0
2024-12-19 02:55:00	16.8103	16.81437	16.8103	0
2024-12-19 03:00:00	16.8168	16.81442	16.8168	0
2024-12-19 03:05:00	16.8165	16.81449	16.8165	0
2024-12-19 03:10:00	16.8096	16.81391	16.8096	0
2024-12-19 03:15:00	16.8168	16.81407	16.8168	0
2024-12-19 03:20:00	16.8161	16.81417	16.8161	0
2024-12-19 03:25:00	16.8161	16.8149	16.8161	0
2024-12-19 03:30:00	16.8166	16.81499	16.8166	0
2024-12-19 03:35:00	16.8098	16.81443	16.8098	0
2024-12-19 03:40:00	16.8174	16.8146	16.8174	0
2024-12-19 03:45:00	16.817	16.81527	16.817	0
2024-12-19 03:50:00	16.8172	16.81531	16.8172	0
2024-12-19 03:55:00	16.8174	16.8154	16.8174	0
2024-12-19 04:00:00	16.817	16.81614	16.817	0
2024-12-19 04:05:00	16.8095	16.81541	16.8095	0
2024-12-19 04:10:00	16.8095	16.81475	16.8095	0
2024-12-19 04:15:00	16.8094	16.81408	16.8094	0
2024-12-19 04:20:00	16.8162	16.81404	16.8162	0
2024-12-19 04:25:00	16.8167	16.81473	16.8167	0
2024-12-19 04:30:00	16.8099	16.81398	16.8099	0
2024-12-19 04:35:00	16.8093	16.81321	16.8093	0
2024-12-19 04:40:00	16.8165	16.81314	16.8165	0
2024-12-19 04:45:00	16.8102	16.81242	16.8102	0
2024-12-19 04:50:00	16.8105	16.81177	16.8105	0
2024-12-19 04:55:00	16.8101	16.81183	16.8101	0
2024-12-19 05:00:00	16.8042	16.8113	16.8042	0
2024-12-19 05:05:00	16.8042	16.81078	16.8042	0
2024-12-19 05:10:00	16.8113	16.81029	16.8113	0
2024-12-19 05:15:00	16.8111	16.80973	16.8111	0
2024-12-19 05:20:00	16.8105	16.80979	16.8105	0
2024-12-19 05:25:00	16.8045	16.80931	16.8045	0
2024-12-19 05:30:00	16.8106	16.80872	16.8106	0
2024-12-19 05:35:00	16.8102	16.80872	16.8102	0
2024-12-19 05:40:00	16.8033	16.808	16.8033	0
2024-12-19 05:45:00	16.8103	16.80802	16.8103	0
2024-12-19 05:50:00	16.8033	16.80793	16.8033	0
2024-12-19 05:55:00	16.8036	16.80787	16.8036	0
2024-12-19 06:00:00	16.8033	16.80707	16.8033	0
2024-12-19 06:05:00	16.8031	16.80627	16.8031	0
2024-12-19 06:10:00	16.8029	16.80551	16.8029	0
2024-12-19 06:15:00	16.8095	16.80601	16.8095	0
2024-12-19 06:20:00	16.8033	16.80528	16.8033	0
2024-12-19 06:25:00	16.8031	16.80457	16.8031	0
2024-12-19 06:30:00	16.803	16.80454	16.803	0
2024-12-19 06:35:00	16.804	16.80391	16.804	0
2024-12-19 06:40:00	16.8041	16.80399	16.8041	0
2024-12-19 06:45:00	16.8041	16.80404	16.8041	0
2024-12-19 06:50:00	16.8032	16.80403	16.8032	0
2024-12-19 06:55:00	16.8025	16.80397	16.8025	0
2024-12-19 07:00:00	16.8026	16.80394	16.8026	0
2024-12-19 07:05:00	16.8031	16.8033	16.8031	0
2024-12-19 07:10:00	16.8035	16.80332	16.8035	0
2024-12-19 07:15:00	16.8032	16.80333	16.8032	0
2024-12-19 07:20:00	16.8093	16.80396	16.8093	0
2024-12-19 07:25:00	16.8027	16.80383	16.8027	0
2024-12-19 07:30:00	16.8033	16.80375	16.8033	0
2024-12-19 07:35:00	16.8031	16.80365	16.8031	0
2024-12-19 07:40:00	16.8029	16.80362	16.8029	0
2024-12-19 07:45:00	16.8024	16.80361	16.8024	0
2024-12-19 07:50:00	16.8026	16.80361	16.8026	0
2024-12-19 07:55:00	16.8032	16.80362	16.8032	0
2024-12-19 08:00:00	16.8036	16.80363	16.8036	0
2024-12-19 08:05:00	16.8037	16.80368	16.8037	0
2024-12-19 08:10:00	16.8034	16.80309	16.8034	0
2024-12-19 08:15:00	16.8033	16.80315	16.8033	0
2024-12-19 08:20:00	16.8026	16.80308	16.8026	0
2024-12-19 08:25:00	16.8028	16.80305	16.8028	0
2024-12-19 08:30:00	16.8033	16.80309	16.8033	0
2024-12-19 08:35:00	16.8026	16.80311	16.8026	0
2024-12-19 08:40:00	16.8027	16.80312	16.8027	0
2024-12-19 08:45:00	16.8022	16.80302	16.8022	0
2024-12-19 08:50:00	16.8029	16.80295	16.8029	0
2024-12-19 08:55:00	16.8035	16.80293	16.8035	0
2024-12-19 09:00:00	16.8038	16.80297	16.8038	0
2024-12-19 09:05:00	16.8029	16.80293	16.8029	0
2024-12-19 09:10:00	16.8039	16.80306	16.8039	0
2024-12-19 09:15:00	16.804	16.80318	16.804	0
2024-12-19 09:20:00	16.8035	16.8032	16.8035	0
2024-12-19 09:25:00	16.8038	16.80332	16.8038	0
2024-12-19 09:30:00	16.8035	16.8034	16.8035	0
2024-12-19 09:35:00	16.8028	16.80346	16.8028	0
2024-12-19 09:40:00	16.8027	16.80344	16.8027	0
2024-12-19 09:45:00	16.8038	16.80347	16.8038	0
2024-12-19 09:50:00	16.8041	16.8035	16.8041	0
2024-12-19 09:55:00	16.8031	16.80352	16.8031	0
2024-12-19 10:00:00	16.8025	16.80338	16.8025	0
2024-12-19 10:05:00	16.8031	16.80329	16.8031	0
2024-12-19 10:10:00	16.8025	16.80319	16.8025	0
2024-12-19 10:15:00	16.8031	16.80312	16.8031	0
2024-12-19 10:20:00	16.8046	16.80323	16.8046	0
2024-12-19 10:25:00	16.8107	16.80402	16.8107	0
2024-12-19 10:30:00	16.8036	16.80411	16.8036	0
2024-12-19 10:35:00	16.8033	16.80406	16.8033	0
2024-12-19 10:40:00	16.8036	16.80401	16.8036	0
2024-12-19 10:45:00	16.8039	16.80409	16.8039	0
2024-12-19 10:50:00	16.803	16.80414	16.803	0
2024-12-19 10:55:00	16.8034	16.80417	16.8034	0
2024-12-19 11:00:00	16.8033	16.80425	16.8033	0
2024-12-19 11:05:00	16.8103	16.80497	16.8103	0
2024-12-19 11:10:00	16.8105	16.80556	16.8105	0
2024-12-19 11:15:00	16.804	16.80489	16.804	0
2024-12-19 11:20:00	16.8102	16.80555	16.8102	0
2024-12-19 11:25:00	16.8104	16.80626	16.8104	0
2024-12-19 11:30:00	16.8039	16.80629	16.8039	0
2024-12-19 11:35:00	16.8107	16.80697	16.8107	0
2024-12-19 11:40:00	16.8041	16.80708	16.8041	0
2024-12-19 11:45:00	16.8107	16.80781	16.8107	0
2024-12-19 11:50:00	16.8041	16.80789	16.8041	0
2024-12-19 11:55:00	16.8036	16.80722	16.8036	0
2024-12-19 12:00:00	16.8033	16.8065	16.8033	0
2024-12-19 12:05:00	16.8103	16.80713	16.8103	0
2024-12-19 12:10:00	16.81	16.80711	16.81	0
2024-12-19 12:15:00	16.8042	16.80649	16.8042	0
2024-12-19 12:20:00	16.8103	16.80713	16.8103	0
2024-12-19 12:25:00	16.81	16.80706	16.81	0
2024-12-19 12:30:00	16.8104	16.80769	16.8104	0
2024-12-19 12:35:00	16.8035	16.80697	16.8035	0
2024-12-19 12:40:00	16.81	16.80756	16.81	0
2024-12-19 12:45:00	16.8093	16.80813	16.8093	0
2024-12-19 12:50:00	16.8089	16.80869	16.8089	0
2024-12-19 12:55:00	16.8095	16.80861	16.8095	0
2024-12-19 13:00:00	16.8095	16.80856	16.8095	0
2024-12-19 13:05:00	16.8167	16.80981	16.8167	0
2024-12-19 13:10:00	16.8103	16.80981	16.8103	0
2024-12-19 13:15:00	16.8101	16.80982	16.8101	0
2024-12-19 13:20:00	16.8171	16.81049	16.8171	0
2024-12-19 13:25:00	16.8101	16.81115	16.8101	0
2024-12-19 13:30:00	16.8167	16.81182	16.8167	0
2024-12-19 13:35:00	16.8026	16.81115	16.8026	0
2024-12-19 13:40:00	16.8093	16.81119	16.8093	0
2024-12-19 13:45:00	16.8093	16.81117	16.8093	0
2024-12-19 13:50:00	16.8089	16.81111	16.8089	0
2024-12-19 13:55:00	16.8158	16.81102	16.8158	0
2024-12-19 14:00:00	16.8164	16.81163	16.8164	0
2024-12-19 14:05:00	16.8169	16.81231	16.8169	0
2024-12-19 14:10:00	16.8171	16.81231	16.8171	0
2024-12-19 14:15:00	16.8173	16.81303	16.8173	0
2024-12-19 14:20:00	16.8169	16.81305	16.8169	0
2024-12-19 14:25:00	16.8161	16.8144	16.8161	0
2024-12-19 14:30:00	16.8167	16.81514	16.8167	0
2024-12-19 14:35:00	16.8164	16.81585	16.8164	0
2024-12-19 14:40:00	16.8164	16.8166	16.8164	0
2024-12-19 14:45:00	16.8173	16.81675	16.8173	0
2024-12-19 14:50:00	16.8168	16.81679	16.8168	0
2024-12-19 14:55:00	16.8238	16.81748	16.8238	0
2024-12-19 15:00:00	16.8167	16.81744	16.8167	0
2024-12-19 15:05:00	16.8169	16.8174	16.8169	0
2024-12-19 15:10:00	16.8167	16.81738	16.8167	0
2024-12-19 15:15:00	16.8165	16.81742	16.8165	0
2024-12-19 15:20:00	16.8164	16.81739	16.8164	0
2024-12-19 15:25:00	16.8231	16.81806	16.8231	0
2024-12-19 15:30:00	16.8164	16.81806	16.8164	0
2024-12-19 15:35:00	16.8163	16.81796	16.8163	0
2024-12-19 15:40:00	16.8229	16.81857	16.8229	0
2024-12-19 15:45:00	16.8228	16.81847	16.8228	0
2024-12-19 15:50:00	16.83	16.8198	16.83	0
2024-12-19 15:55:00	16.8294	16.82105	16.8294	0
2024-12-19 16:00:00	16.8227	16.82165	16.8227	0
2024-12-19 16:05:00	16.8227	16.82227	16.8227	0
2024-12-19 16:10:00	16.8165	16.82228	16.8165	0
2024-12-19 16:15:00	16.8231	16.82228	16.8231	0
2024-12-19 16:20:00	16.8235	16.82299	16.8235	0
2024-12-19 16:25:00	16.8161	16.82297	16.8161	0
2024-12-19 16:30:00	16.8223	16.82291	16.8223	0
2024-12-19 16:35:00	16.8226	16.82289	16.8226	0
2024-12-19 16:40:00	16.8222	16.82211	16.8222	0
2024-12-19 16:45:00	16.8231	16.82148	16.8231	0
2024-12-19 16:50:00	16.8225	16.82146	16.8225	0
2024-12-19 16:55:00	16.8221	16.8214	16.8221	0
2024-12-19 17:00:00	16.8291	16.82266	16.8291	0
2024-12-19 17:05:00	16.8231	16.82266	16.8231	0
2024-12-19 17:10:00	16.8297	16.82328	16.8297	0
2024-12-19 17:15:00	16.8291	16.82458	16.8291	0
2024-12-19 17:20:00	16.8298	16.82533	16.8298	0
2024-12-19 17:25:00	16.8302	16.82609	16.8302	0
2024-12-19 17:30:00	16.8299	16.82686	16.8299	0
2024-12-19 17:35:00	16.8298	16.82753	16.8298	0
2024-12-19 17:40:00	16.8298	16.82826	16.8298	0
2024-12-19 17:45:00	16.8303	16.82908	16.8303	0
2024-12-19 17:50:00	16.83	16.82917	16.83	0
2024-12-19 17:55:00	16.8304	16.8299	16.8304	0
2024-12-19 18:00:00	16.8362	16.83055	16.8362	0
2024-12-19 18:05:00	16.8368	16.83132	16.8368	0
2024-12-19 18:10:00	16.8298	16.83132	16.8298	0
2024-12-19 18:15:00	16.8302	16.83132	16.8302	0
2024-12-19 18:20:00	16.8362	16.83195	16.8362	0
2024-12-19 18:25:00	16.83	16.83197	16.83	0
2024-12-19 18:30:00	16.8294	16.83193	16.8294	0
2024-12-19 18:35:00	16.8366	16.83256	16.8366	0
2024-12-19 18:40:00	16.8364	16.8332	16.8364	0
2024-12-19 18:45:00	16.8307	16.83323	16.8307	0
2024-12-19 18:50:00	16.837	16.83331	16.837	0
2024-12-19 18:55:00	16.8305	16.83268	16.8305	0
2024-12-19 19:00:00	16.8368	16.83338	16.8368	0
2024-12-19 19:05:00	16.8365	16.83401	16.8365	0
2024-12-19 19:10:00	16.8359	16.83398	16.8359	0
2024-12-19 19:15:00	16.836	16.83458	16.836	0
2024-12-19 19:20:00	16.8433	16.83597	16.8433	0
2024-12-19 19:25:00	16.8365	16.83596	16.8365	0
2024-12-19 19:30:00	16.8365	16.83597	16.8365	0
2024-12-19 19:35:00	16.8368	16.83658	16.8368	0
2024-12-19 19:40:00	16.8428	16.83716	16.8428	0
2024-12-19 19:45:00	16.8433	16.83844	16.8433	0
2024-12-19 19:50:00	16.8437	16.83913	16.8437	0
2024-12-19 19:55:00	16.8439	16.83987	16.8439	0
2024-12-19 20:00:00	16.8369	16.83997	16.8369	0
2024-12-19 20:05:00	16.8444	16.84081	16.8444	0
2024-12-19 20:10:00	16.8444	16.84092	16.8444	0
2024-12-19 20:15:00	16.8438	16.84165	16.8438	0
2024-12-19 20:20:00	16.8507	16.84307	16.8507	0
2024-12-19 20:25:00	16.8503	16.84442	16.8503	0
2024-12-19 20:30:00	16.8505	16.84519	16.8505	0
2024-12-19 20:35:00	16.8508	16.84594	16.8508	0
2024-12-19 20:40:00	16.8503	16.8466	16.8503	0
2024-12-19 20:45:00	16.8505	16.84726	16.8505	0
2024-12-19 20:50:00	16.8502	16.84859	16.8502	0
2024-12-19 20:55:00	16.8499	16.84914	16.8499	0
2024-12-19 21:00:00	16.8498	16.84968	16.8498	0
2024-12-19 21:05:00	16.8564	16.85094	16.8564	0
2024-12-19 21:10:00	16.8563	16.8515	16.8563	0
2024-12-19 21:15:00	16.8568	16.85215	16.8568	0
2024-12-19 21:20:00	16.8567	16.85277	16.8567	0
2024-12-19 21:25:00	16.8498	16.85267	16.8498	0
2024-12-19 21:30:00	16.8564	16.85328	16.8564	0
2024-12-19 21:35:00	16.8568	16.85391	16.8568	0
2024-12-19 21:40:00	16.8566	16.85455	16.8566	0
2024-12-19 21:45:00	16.8631	16.85587	16.8631	0
2024-12-19 21:50:00	16.8626	16.85715	16.8626	0
2024-12-19 21:55:00	16.8561	16.85712	16.8561	0
2024-12-19 22:00:00	16.8628	16.85777	16.8628	0
2024-12-19 22:05:00	16.8561	16.8577	16.8561	0
2024-12-19 22:10:00	16.8568	16.85771	16.8568	0
2024-12-19 22:15:00	16.8628	16.85901	16.8628	0
2024-12-19 22:20:00	16.8557	16.85894	16.8557	0
2024-12-19 22:25:00	16.8625	16.85951	16.8625	0
2024-12-19 22:30:00	16.8565	16.8595	16.8565	0
2024-12-19 22:35:00	16.8565	16.85884	16.8565	0
2024-12-19 22:40:00	16.8626	16.85884	16.8626	0
2024-12-19 22:45:00	16.8632	16.85955	16.8632	0
2024-12-19 22:50:00	16.8626	16.85953	16.8626	0
2024-12-19 22:55:00	16.8689	16.86081	16.8689	0
2024-12-19 23:00:00	16.8687	16.862	16.8687	0
2024-12-19 23:05:00	16.8695	16.86267	16.8695	0
2024-12-19 23:10:00	16.8691	16.86401	16.8691	0
2024-12-19 23:15:00	16.8692	16.86468	16.8692	0
2024-12-19 23:20:00	16.8693	16.86596	16.8693	0
2024-12-19 23:25:00	16.8694	16.86725	16.8694	0
2024-12-19 23:30:00	16.8694	16.86793	16.8694	0
2024-12-19 23:35:00	16.869	16.86851	16.869	0
2024-12-19 23:40:00	16.8687	16.86912	16.8687	0
2024-12-19 23:45:00	16.8691	16.86914	16.8691	0
2024-12-19 23:50:00	16.8688	16.86915	16.8688	0
2024-12-19 23:55:00	16.8686	16.86906	16.8686	0
2024-12-20 00:00:00	16.869	16.86905	16.869	0
2024-12-20 00:05:00	16.876	16.86973	16.876	0
2024-12-20 00:10:00	16.8766	16.87046	16.8766	0
2024-12-20 00:15:00	16.876	16.87112	16.876	0
2024-12-20 00:20:00	16.8756	16.87174	16.8756	0
2024-12-20 00:25:00	16.8764	16.87248	16.8764	0
2024-12-20 00:30:00	16.8774	16.87335	16.8774	0
2024-12-20 00:35:00	16.8765	16.87409	16.8765	0
2024-12-20 00:40:00	16.8698	16.87419	16.8698	0
2024-12-20 00:45:00	16.8768	16.87501	16.8768	0
2024-12-20 00:50:00	16.8767	16.87578	16.8767	0
2024-12-20 00:55:00	16.8771	16.87589	16.8771	0
2024-12-20 01:00:00	16.8779	16.87602	16.8779	0
2024-12-20 01:05:00	16.8768	16.8761	16.8768	0
2024-12-20 01:10:00	16.8767	16.87621	16.8767	0
2024-12-20 01:15:00	16.8704	16.87561	16.8704	0
2024-12-20 01:20:00	16.8767	16.87554	16.8767	0
2024-12-20 01:25:00	16.8765	16.87554	16.8765	0
2024-12-20 01:30:00	16.877	16.87626	16.877	0
2024-12-20 01:35:00	16.87	16.87558	16.87	0
2024-12-20 01:40:00	16.8765	16.87556	16.8765	0
2024-12-20 01:45:00	16.8836	16.87621	16.8836	0
2024-12-20 01:50:00	16.8771	16.87613	16.8771	0
2024-12-20 01:55:00	16.8696	16.87541	16.8696	0
2024-12-20 02:00:00	16.8763	16.87537	16.8763	0
2024-12-20 02:05:00	16.8825	16.87658	16.8825	0
2024-12-20 02:10:00	16.8759	16.8765	16.8759	0
2024-12-20 02:15:00	16.8828	16.87713	16.8828	0
2024-12-20 02:20:00	16.8834	16.87777	16.8834	0
2024-12-20 02:25:00	16.8771	16.87848	16.8771	0
2024-12-20 02:30:00	16.8778	16.87861	16.8778	0
2024-12-20 02:35:00	16.8772	16.87797	16.8772	0
2024-12-20 02:40:00	16.8774	16.878	16.8774	0
2024-12-20 02:45:00	16.8842	16.87946	16.8842	0
2024-12-20 02:50:00	16.8843	16.88026	16.8843	0
2024-12-20 02:55:00	16.8838	16.88039	16.8838	0
2024-12-20 03:00:00	16.883	16.8811	16.883	0
2024-12-20 03:05:00	16.8829	16.88111	16.8829	0
2024-12-20 03:10:00	16.8762	16.88039	16.8762	0
2024-12-20 03:15:00	16.883	16.88098	16.883	0
2024-12-20 03:20:00	16.8836	16.88156	16.8836	0
2024-12-20 03:25:00	16.8835	16.88219	16.8835	0
2024-12-20 03:30:00	16.8761	16.88206	16.8761	0
2024-12-20 03:35:00	16.8772	16.88136	16.8772	0
2024-12-20 03:40:00	16.8768	16.88061	16.8768	0
2024-12-20 03:45:00	16.8761	16.87984	16.8761	0
2024-12-20 03:50:00	16.8833	16.87987	16.8833	0
2024-12-20 03:55:00	16.877	16.87928	16.877	0
2024-12-20 04:00:00	16.87	16.87866	16.87	0
2024-12-20 04:05:00	16.8771	16.87807	16.8771	0
2024-12-20 04:10:00	16.8773	16.87744	16.8773	0
2024-12-20 04:15:00	16.8836	16.87745	16.8836	0
2024-12-20 04:20:00	16.8772	16.87756	16.8772	0
2024-12-20 04:25:00	16.8831	16.87815	16.8831	0
2024-12-20 04:30:00	16.883	16.87877	16.883	0
2024-12-20 04:35:00	16.8825	16.87941	16.8825	0
2024-12-20 04:40:00	16.8822	16.8793	16.8822	0
2024-12-20 04:45:00	16.8825	16.87985	16.8825	0
2024-12-20 04:50:00	16.8828	16.88113	16.8828	0
2024-12-20 04:55:00	16.8762	16.88104	16.8762	0
2024-12-20 05:00:00	16.8758	16.88089	16.8758	0
2024-12-20 05:05:00	16.8826	16.88079	16.8826	0
2024-12-20 05:10:00	16.8756	16.88063	16.8756	0
2024-12-20 05:15:00	16.8825	16.88057	16.8825	0
2024-12-20 05:20:00	16.8765	16.87992	16.8765	0
2024-12-20 05:25:00	16.8771	16.87938	16.8771	0
2024-12-20 05:30:00	16.8767	16.87883	16.8767	0
2024-12-20 05:35:00	16.8832	16.8789	16.8832	0
2024-12-20 05:40:00	16.8831	16.87893	16.8831	0
2024-12-20 05:45:00	16.8769	16.879	16.8769	0
2024-12-20 05:50:00	16.8762	16.87904	16.8762	0
2024-12-20 05:55:00	16.8695	16.87773	16.8695	0
2024-12-20 06:00:00	16.8834	16.87851	16.8834	0
2024-12-20 06:05:00	16.8833	16.87859	16.8833	0
2024-12-20 06:10:00	16.8772	16.87866	16.8772	0
2024-12-20 06:15:00	16.8835	16.8793	16.8835	0
2024-12-20 06:20:00	16.8767	16.8793	16.8767	0
2024-12-20 06:25:00	16.876	16.87858	16.876	0
2024-12-20 06:30:00	16.8761	16.87788	16.8761	0
2024-12-20 06:35:00	16.8762	16.87781	16.8762	0
2024-12-20 06:40:00	16.8824	16.87843	16.8824	0
2024-12-20 06:45:00	16.876	16.87908	16.876	0
2024-12-20 06:50:00	16.8829	16.87903	16.8829	0
2024-12-20 06:55:00	16.883	16.879	16.883	0
2024-12-20 07:00:00	16.8758	16.87886	16.8758	0
2024-12-20 07:05:00	16.8765	16.87816	16.8765	0
2024-12-20 07:10:00	16.8826	16.87875	16.8826	0
2024-12-20 07:15:00	16.876	16.87875	16.876	0
2024-12-20 07:20:00	16.8761	16.87875	16.8761	0
2024-12-20 07:25:00	16.8829	16.87942	16.8829	0
2024-12-20 07:30:00	16.8833	16.87951	16.8833	0
2024-12-20 07:35:00	16.8837	16.88028	16.8837	0
2024-12-20 07:40:00	16.884	16.88039	16.884	0
2024-12-20 07:45:00	16.8846	16.88055	16.8846	0
2024-12-20 07:50:00	16.8841	16.88138	16.8841	0
2024-12-20 07:55:00	16.8776	16.88149	16.8776	0
2024-12-20 08:00:00	16.8839	16.88162	16.8839	0
2024-12-20 08:05:00	16.8764	16.88166	16.8764	0
2024-12-20 08:10:00	16.8836	16.88241	16.8836	0
2024-12-20 08:15:00	16.8839	16.88251	16.8839	0
2024-12-20 08:20:00	16.883	16.88248	16.883	0
2024-12-20 08:25:00	16.8764	16.88175	16.8764	0
2024-12-20 08:30:00	16.8769	16.88104	16.8769	0
2024-12-20 08:35:00	16.8767	16.88025	16.8767	0
2024-12-20 08:40:00	16.8761	16.87945	16.8761	0
2024-12-20 08:45:00	16.8829	16.87998	16.8829	0
2024-12-20 08:50:00	16.8763	16.87922	16.8763	0
2024-12-20 08:55:00	16.8825	16.87983	16.8825	0
2024-12-20 09:00:00	16.8838	16.87985	16.8838	0
2024-12-20 09:05:00	16.883	16.87976	16.883	0
2024-12-20 09:10:00	16.8764	16.8791	16.8764	0
2024-12-20 09:15:00	16.8769	16.87915	16.8769	0
2024-12-20 09:20:00	16.8834	16.8798	16.8834	0
2024-12-20 09:25:00	16.8766	16.87979	16.8766	0
2024-12-20 09:30:00	16.876	16.87978	16.876	0
2024-12-20 09:35:00	16.8828	16.87977	16.8828	0
2024-12-20 09:40:00	16.8757	16.87971	16.8757	0
2024-12-20 09:45:00	16.8754	16.879	16.8754	0
2024-12-20 09:50:00	16.8752	16.87814	16.8752	0
2024-12-20 09:55:00	16.8822	16.87806	16.8822	0
2024-12-20 10:00:00	16.8758	16.878	16.8758	0
2024-12-20 10:05:00	16.8755	16.87786	16.8755	0
2024-12-20 10:10:00	16.8753	16.87705	16.8753	0
2024-12-20 10:15:00	16.8762	16.87701	16.8762	0
2024-12-20 10:20:00	16.8763	16.87704	16.8763	0
2024-12-20 10:25:00	16.8696	16.87572	16.8696	0
2024-12-20 10:30:00	16.8691	16.87506	16.8691	0
2024-12-20 10:35:00	16.8693	16.87445	16.8693	0
2024-12-20 10:40:00	16.8765	16.87458	16.8765	0
2024-12-20 10:45:00	16.8693	16.87329	16.8693	0
2024-12-20 10:50:00	16.8761	16.87332	16.8761	0
2024-12-20 10:55:00	16.8705	16.87282	16.8705	0
2024-12-20 11:00:00	16.8702	16.87231	16.8702	0
2024-12-20 11:05:00	16.8762	16.87231	16.8762	0
2024-12-20 11:10:00	16.8695	16.87163	16.8695	0
2024-12-20 11:15:00	16.8762	16.87229	16.8762	0
2024-12-20 11:20:00	16.8696	16.87234	16.8696	0
2024-12-20 11:25:00	16.8691	16.87232	16.8691	0
2024-12-20 11:30:00	16.8692	16.87159	16.8692	0
2024-12-20 11:35:00	16.8765	16.87231	16.8765	0
2024-12-20 11:40:00	16.8764	16.87234	16.8764	0
2024-12-20 11:45:00	16.8758	16.87287	16.8758	0
2024-12-20 11:50:00	16.8761	16.87346	16.8761	0
2024-12-20 11:55:00	16.87	16.87284	16.87	0
2024-12-20 12:00:00	16.8765	16.87354	16.8765	0
2024-12-20 12:05:00	16.8764	16.87356	16.8764	0
2024-12-20 12:10:00	16.8697	16.87357	16.8697	0
2024-12-20 12:15:00	16.8692	16.87358	16.8692	0
2024-12-20 12:20:00	16.876	16.87426	16.876	0
2024-12-20 12:25:00	16.8762	16.87423	16.8762	0
2024-12-20 12:30:00	16.8695	16.87354	16.8695	0
2024-12-20 12:35:00	16.8763	16.87359	16.8763	0
2024-12-20 12:40:00	16.8691	16.87289	16.8691	0
2024-12-20 12:45:00	16.8697	16.87286	16.8697	0
2024-12-20 12:50:00	16.8769	16.8729	16.8769	0
2024-12-20 12:55:00	16.8695	16.87221	16.8695	0
2024-12-20 13:00:00	16.8695	16.87219	16.8695	0
2024-12-20 13:05:00	16.869	16.87217	16.869	0
2024-12-20 13:10:00	16.8692	16.87149	16.8692	0
2024-12-20 13:15:00	16.8766	16.87153	16.8766	0
2024-12-20 13:20:00	16.8771	16.87229	16.8771	0
2024-12-20 13:25:00	16.8769	16.87235	16.8769	0
2024-12-20 13:30:00	16.8771	16.87315	16.8771	0
2024-12-20 13:35:00	16.8769	16.87387	16.8769	0
2024-12-20 13:40:00	16.8766	16.87384	16.8766	0
2024-12-20 13:45:00	16.8698	16.87387	16.8698	0
2024-12-20 13:50:00	16.8764	16.87456	16.8764	0
2024-12-20 13:55:00	16.8768	16.87534	16.8768	0
2024-12-20 14:00:00	16.8771	16.87613	16.8771	0
2024-12-20 14:05:00	16.8767	16.87614	16.8767	0
2024-12-20 14:10:00	16.8765	16.87608	16.8765	0
2024-12-20 14:15:00	16.8698	16.87537	16.8698	0
2024-12-20 14:20:00	16.8765	16.87531	16.8765	0
2024-12-20 14:25:00	16.8832	16.87594	16.8832	0
2024-12-20 14:30:00	16.8765	16.87593	16.8765	0
2024-12-20 14:35:00	16.8759	16.87654	16.8759	0
2024-12-20 14:40:00	16.8833	16.87723	16.8833	0
2024-12-20 14:45:00	16.8766	16.87721	16.8766	0
2024-12-20 14:50:00	16.8831	16.87781	16.8831	0
2024-12-20 14:55:00	16.8826	16.8784	16.8826	0
2024-12-20 15:00:00	16.8822	16.87897	16.8822	0
2024-12-20 15:05:00	16.8824	16.88023	16.8824	0
2024-12-20 15:10:00	16.8832	16.8809	16.8832	0
2024-12-20 15:15:00	16.8759	16.88017	16.8759	0
2024-12-20 15:20:00	16.877	16.88022	16.877	0
2024-12-20 15:25:00	16.8773	16.88036	16.8773	0
2024-12-20 15:30:00	16.8837	16.8804	16.8837	0
2024-12-20 15:35:00	16.8835	16.88109	16.8835	0
2024-12-20 15:40:00	16.8773	16.88051	16.8773	0
2024-12-20 15:45:00	16.8841	16.88066	16.8841	0
2024-12-20 15:50:00	16.8781	16.88025	16.8781	0
2024-12-20 15:55:00	16.8847	16.88048	16.8847	0
2024-12-20 16:00:00	16.8779	16.87995	16.8779	0
2024-12-20 16:05:00	16.8768	16.88004	16.8768	0
2024-12-20 16:10:00	16.8766	16.88	16.8766	0
2024-12-20 16:15:00	16.8766	16.87993	16.8766	0
2024-12-20 16:20:00	16.8827	16.87983	16.8827	0
2024-12-20 16:25:00	16.8762	16.8791	16.8762	0
2024-12-20 16:30:00	16.8757	16.87894	16.8757	0
2024-12-20 16:35:00	16.876	16.87813	16.876	0
2024-12-20 16:40:00	16.8762	16.87794	16.8762	0
2024-12-20 16:45:00	16.8772	16.87719	16.8772	0
2024-12-20 16:50:00	16.8764	16.87704	16.8764	0
2024-12-20 16:55:00	16.8758	16.87694	16.8758	0
2024-12-20 17:00:00	16.8765	16.87693	16.8765	0
2024-12-20 17:05:00	16.8831	16.87758	16.8831	0
2024-12-20 17:10:00	16.8763	16.87694	16.8763	0
2024-12-20 17:15:00	16.8763	16.87695	16.8763	0
2024-12-20 17:20:00	16.8768	16.87706	16.8768	0
2024-12-20 17:25:00	16.8776	16.87722	16.8776	0
2024-12-20 17:30:00	16.8771	16.87731	16.8771	0
2024-12-20 17:35:00	16.8763	16.87722	16.8763	0
2024-12-20 17:40:00	16.8835	16.87793	16.8835	0
2024-12-20 17:45:00	16.8834	16.87869	16.8834	0
2024-12-20 17:50:00	16.8775	16.87879	16.8775	0
2024-12-20 17:55:00	16.8776	16.87824	16.8776	0
2024-12-20 18:00:00	16.8771	16.87832	16.8771	0
2024-12-20 18:05:00	16.8773	16.87842	16.8773	0
2024-12-20 18:10:00	16.8769	16.87843	16.8769	0
2024-12-20 18:15:00	16.8772	16.87839	16.8772	0
2024-12-20 18:20:00	16.8774	16.87842	16.8774	0
2024-12-20 18:25:00	16.8704	16.87783	16.8704	0
2024-12-20 18:30:00	16.8835	16.87783	16.8835	0
2024-12-20 18:35:00	16.8766	16.87715	16.8766	0
2024-12-20 18:40:00	16.8766	16.87706	16.8766	0
2024-12-20 18:45:00	16.877	16.877	16.877	0
2024-12-20 18:50:00	16.8763	16.87692	16.8763	0
2024-12-20 18:55:00	16.8758	16.87677	16.8758	0
2024-12-20 19:00:00	16.8769	16.87677	16.8769	0
2024-12-20 19:05:00	16.8834	16.87739	16.8834	0
2024-12-20 19:10:00	16.8761	16.87726	16.8761	0
2024-12-20 19:15:00	16.8694	16.87716	16.8694	0
2024-12-20 19:20:00	16.8757	16.87638	16.8757	0
2024-12-20 19:25:00	16.8693	16.87565	16.8693	0
2024-12-20 19:30:00	16.876	16.87559	16.876	0
2024-12-20 19:35:00	16.8772	16.87561	16.8772	0
2024-12-20 19:40:00	16.8764	16.87562	16.8764	0
2024-12-20 19:45:00	16.8692	16.87496	16.8692	0
2024-12-20 19:50:00	16.8688	16.87415	16.8688	0
2024-12-20 19:55:00	16.8691	16.87272	16.8691	0
2024-12-20 20:00:00	16.8765	16.87276	16.8765	0
2024-12-20 20:05:00	16.8702	16.87284	16.8702	0
2024-12-20 20:10:00	16.871	16.87237	16.871	0
2024-12-20 20:15:00	16.8715	16.87259	16.8715	0
2024-12-20 20:20:00	16.8709	16.87208	16.8709	0
2024-12-20 20:25:00	16.8704	16.8714	16.8704	0
2024-12-20 20:30:00	16.8702	16.87078	16.8702	0
2024-12-20 20:35:00	16.8705	16.87091	16.8705	0
2024-12-20 20:40:00	16.8707	16.8711	16.8707	0
2024-12-20 20:45:00	16.8698	16.87117	16.8698	0
2024-12-20 20:50:00	16.8697	16.87049	16.8697	0
2024-12-20 20:55:00	16.8635	16.86982	16.8635	0
2024-12-20 21:00:00	16.8701	16.86973	16.8701	0
2024-12-20 21:05:00	16.8704	16.86962	16.8704	0
2024-12-20 21:10:00	16.8707	16.8696	16.8707	0
2024-12-20 21:15:00	16.8708	16.86964	16.8708	0
2024-12-20 21:20:00	16.8632	16.86894	16.8632	0
2024-12-20 21:25:00	16.8693	16.86882	16.8693	0
2024-12-20 21:30:00	16.8694	16.86869	16.8694	0
2024-12-20 21:35:00	16.8635	16.86806	16.8635	0
2024-12-20 21:40:00	16.8705	16.86814	16.8705	0
2024-12-20 21:45:00	16.8707	16.86886	16.8707	0
2024-12-20 21:50:00	16.8631	16.86816	16.8631	0
2024-12-20 21:55:00	16.863	16.86742	16.863	0
2024-12-20 22:00:00	16.8631	16.86666	16.8631	0
2024-12-20 22:05:00	16.8702	16.8666	16.8702	0
2024-12-20 22:10:00	16.8637	16.86665	16.8637	0
2024-12-20 22:15:00	16.8629	16.86601	16.8629	0
2024-12-20 22:20:00	16.8635	16.86542	16.8635	0
2024-12-20 22:25:00	16.8628	16.86535	16.8628	0
2024-12-20 22:30:00	16.8639	16.86469	16.8639	0
2024-12-20 22:35:00	16.8636	16.86398	16.8636	0
2024-12-20 22:40:00	16.8639	16.86406	16.8639	0
2024-12-20 22:45:00	16.8703	16.86479	16.8703	0
2024-12-20 22:50:00	16.8633	16.86481	16.8633	0
2024-12-20 22:55:00	16.8565	16.86344	16.8565	0
2024-12-20 23:00:00	16.8563	16.8627	16.8563	0
2024-12-20 23:05:00	16.8631	16.86272	16.8631	0
2024-12-20 23:10:00	16.8631	16.86268	16.8631	0
2024-12-20 23:15:00	16.8563	16.86203	16.8563	0
2024-12-20 23:20:00	16.8568	16.86132	16.8568	0
2024-12-20 23:25:00	16.8567	16.86063	16.8567	0
2024-12-20 23:30:00	16.856	16.85984	16.856	0
2024-12-20 23:35:00	16.8633	16.85914	16.8633	0
2024-12-20 23:40:00	16.857	16.85851	16.857	0
2024-12-20 23:45:00	16.8573	16.85859	16.8573	0
2024-12-20 23:50:00	16.8631	16.85927	16.8631	0
2024-12-20 23:55:00	16.8625	16.85921	16.8625	0
2024-12-21 00:00:00	16.856	16.8585	16.856	0
2024-12-21 00:05:00	16.8622	16.85909	16.8622	0
2024-12-21 00:10:00	16.8563	16.85904	16.8563	0
2024-12-21 00:15:00	16.8563	16.859	16.8563	0
2024-12-21 00:20:00	16.8562	16.85902	16.8562	0
2024-12-21 00:25:00	16.8557	16.85826	16.8557	0
2024-12-21 00:30:00	16.8563	16.85819	16.8563	0
2024-12-21 00:35:00	16.8568	16.85814	16.8568	0
2024-12-21 00:40:00	16.8567	16.8575	16.8567	0
2024-12-21 00:45:00	16.8566	16.85691	16.8566	0
2024-12-21 00:50:00	16.8564	16.85695	16.8564	0
2024-12-21 00:55:00	16.8564	16.85637	16.8564	0
2024-12-21 01:00:00	16.8563	16.85637	16.8563	0
2024-12-21 01:05:00	16.8563	16.85637	16.8563	0
2024-12-21 01:10:00	16.8568	16.85643	16.8568	0
2024-12-21 01:15:00	16.8561	16.85647	16.8561	0
2024-12-21 01:20:00	16.8572	16.85656	16.8572	0
2024-12-21 01:25:00	16.857	16.85658	16.857	0
2024-12-21 01:30:00	16.8572	16.85663	16.8572	0
2024-12-21 01:35:00	16.8568	16.85665	16.8568	0
2024-12-21 01:40:00	16.8571	16.85672	16.8571	0
2024-12-21 01:45:00	16.8512	16.8562	16.8512	0
2024-12-21 01:50:00	16.8578	16.85635	16.8578	0
2024-12-21 01:55:00	16.8568	16.8564	16.8568	0
2024-12-21 02:00:00	16.8565	16.85637	16.8565	0
2024-12-21 02:05:00	16.8507	16.85583	16.8507	0
2024-12-21 02:10:00	16.8513	16.85524	16.8513	0
2024-12-21 02:15:00	16.8512	16.85466	16.8512	0
2024-12-21 02:20:00	16.8506	16.854	16.8506	0
2024-12-21 02:25:00	16.8507	16.85339	16.8507	0
2024-12-21 02:30:00	16.8508	16.85276	16.8508	0
2024-12-21 02:35:00	16.851	16.85274	16.851	0
2024-12-21 02:40:00	16.851	16.85206	16.851	0
2024-12-21 02:45:00	16.8433	16.85071	16.8433	0
2024-12-21 02:50:00	16.8499	16.85005	16.8499	0
2024-12-21 02:55:00	16.8503	16.85001	16.8503	0
2024-12-21 03:00:00	16.85	16.84988	16.85	0
2024-12-21 03:05:00	16.8504	16.8498	16.8504	0
2024-12-21 03:10:00	16.8434	16.84908	16.8434	0
2024-12-21 03:15:00	16.8504	16.84905	16.8504	0
2024-12-21 03:20:00	16.8506	16.84903	16.8506	0
2024-12-21 03:25:00	16.8435	16.84828	16.8435	0
2024-12-21 03:30:00	16.8499	16.84817	16.8499	0
2024-12-21 03:35:00	16.8426	16.8481	16.8426	0
2024-12-21 03:40:00	16.8428	16.84739	16.8428	0
2024-12-21 03:45:00	16.8428	16.84664	16.8428	0
2024-12-21 03:50:00	16.8428	16.84592	16.8428	0
2024-12-21 03:55:00	16.8423	16.84511	16.8423	0
2024-12-21 04:00:00	16.842	16.84497	16.842	0
2024-12-21 04:05:00	16.8423	16.84416	16.8423	0
2024-12-21 04:10:00	16.8426	16.84336	16.8426	0
2024-12-21 04:15:00	16.8426	16.84327	16.8426	0
2024-12-21 04:20:00	16.8437	16.84265	16.8437	0
2024-12-21 04:25:00	16.8429	16.84268	16.8429	0
2024-12-21 04:30:00	16.8373	16.84213	16.8373	0
2024-12-21 04:35:00	16.837	16.84155	16.837	0
2024-12-21 04:40:00	16.8377	16.84104	16.8377	0
2024-12-21 04:45:00	16.8367	16.84048	16.8367	0
2024-12-21 04:50:00	16.837	16.83998	16.837	0
2024-12-21 04:55:00	16.8372	16.83947	16.8372	0
2024-12-21 05:00:00	16.8368	16.83889	16.8368	0
2024-12-21 05:05:00	16.8371	16.83834	16.8371	0
2024-12-21 05:10:00	16.8368	16.83765	16.8368	0
2024-12-21 05:15:00	16.8365	16.83701	16.8365	0
2024-12-21 05:20:00	16.8368	16.83696	16.8368	0
2024-12-21 05:25:00	16.8299	16.83625	16.8299	0
2024-12-21 05:30:00	16.8303	16.83551	16.8303	0
2024-12-21 05:35:00	16.8315	16.83499	16.8315	0
2024-12-21 05:40:00	16.8313	16.83442	16.8313	0
2024-12-21 05:45:00	16.8306	16.83376	16.8306	0
2024-12-21 05:50:00	16.8302	16.8331	16.8302	0
2024-12-21 05:55:00	16.8295	16.83234	16.8295	0
2024-12-21 06:00:00	16.83	16.83166	16.83	0
2024-12-21 06:05:00	16.8298	16.83099	16.8298	0
2024-12-21 06:10:00	16.823	16.82961	16.823	0
2024-12-21 06:15:00	16.8229	16.82891	16.8229	0
2024-12-21 06:20:00	16.8296	16.82884	16.8296	0
2024-12-21 06:25:00	16.8229	16.82798	16.8229	0
2024-12-21 06:30:00	16.8296	16.82781	16.8296	0
2024-12-21 06:35:00	16.8297	16.82772	16.8297	0
2024-12-21 06:40:00	16.8307	16.82777	16.8307	0
2024-12-21 06:45:00	16.8231	16.82713	16.8231	0
2024-12-21 06:50:00	16.8231	16.82644	16.8231	0
2024-12-21 06:55:00	16.8235	16.82581	16.8235	0
2024-12-21 07:00:00	16.8232	16.82583	16.8232	0
2024-12-21 07:05:00	16.8232	16.82586	16.8232	0
2024-12-21 07:10:00	16.8231	16.82521	16.8231	0
2024-12-21 07:15:00	16.8231	16.82523	16.8231	0
2024-12-21 07:20:00	16.8231	16.82458	16.8231	0
2024-12-21 07:25:00	16.8168	16.82329	16.8168	0
2024-12-21 07:30:00	16.8167	16.82189	16.8167	0
2024-12-21 07:35:00	16.8237	16.82195	16.8237	0
2024-12-21 07:40:00	16.8172	16.82136	16.8172	0
2024-12-21 07:45:00	16.8168	16.82069	16.8168	0
2024-12-21 07:50:00	16.8165	16.82002	16.8165	0
2024-12-21 07:55:00	16.8175	16.81945	16.8175	0
2024-12-21 08:00:00	16.8103	16.81817	16.8103	0
2024-12-21 08:05:00	16.8166	16.81752	16.8166	0
2024-12-21 08:10:00	16.8164	16.81685	16.8164	0
2024-12-21 08:15:00	16.8164	16.81681	16.8164	0
2024-12-21 08:20:00	16.8167	16.81681	16.8167	0
2024-12-21 08:25:00	16.8165	16.81609	16.8165	0
2024-12-21 08:30:00	16.8169	16.81606	16.8169	0
2024-12-21 08:35:00	16.8166	16.81604	16.8166	0
2024-12-21 08:40:00	16.8097	16.81536	16.8097	0
2024-12-21 08:45:00	16.8164	16.81525	16.8164	0
2024-12-21 08:50:00	16.8106	16.81528	16.8106	0
2024-12-21 08:55:00	16.8107	16.81469	16.8107	0
2024-12-21 09:00:00	16.8103	16.81408	16.8103	0
2024-12-21 09:05:00	16.81	16.81344	16.81	0
2024-12-21 09:10:00	16.8099	16.81276	16.8099	0
2024-12-21 09:15:00	16.804	16.81151	16.804	0
2024-12-21 09:20:00	16.8046	16.81028	16.8046	0
2024-12-21 09:25:00	16.8116	16.80978	16.8116	0
2024-12-21 09:30:00	16.8046	16.80927	16.8046	0
2024-12-21 09:35:00	16.8044	16.80807	16.8044	0
2024-12-21 09:40:00	16.8044	16.80745	16.8044	0
2024-12-21 09:45:00	16.8039	16.80677	16.8039	0
2024-12-21 09:50:00	16.804	16.80614	16.804	0
2024-12-21 09:55:00	16.8041	16.80555	16.8041	0
2024-12-21 10:00:00	16.8031	16.80487	16.8031	0
2024-12-21 10:05:00	16.8035	16.80482	16.8035	0
2024-12-21 10:10:00	16.8038	16.80474	16.8038	0
2024-12-21 10:15:00	16.8034	16.80392	16.8034	0
2024-12-21 10:20:00	16.7966	16.80312	16.7966	0
2024-12-21 10:25:00	16.8035	16.80303	16.8035	0
2024-12-21 10:30:00	16.7966	16.80225	16.7966	0
2024-12-21 10:35:00	16.8031	16.80217	16.8031	0
2024-12-21 10:40:00	16.7958	16.80135	16.7958	0
2024-12-21 10:45:00	16.7954	16.80048	16.7954	0
2024-12-21 10:50:00	16.803	16.80047	16.803	0
2024-12-21 10:55:00	16.803	16.80042	16.803	0
2024-12-21 11:00:00	16.8034	16.80038	16.8034	0
2024-12-21 11:05:00	16.8037	16.80041	16.8037	0
2024-12-21 11:10:00	16.7967	16.80042	16.7967	0
2024-12-21 11:15:00	16.7965	16.79972	16.7965	0
2024-12-21 11:20:00	16.8031	16.80037	16.8031	0
2024-12-21 11:25:00	16.803	16.80036	16.803	0
2024-12-21 11:30:00	16.8034	16.80112	16.8034	0
2024-12-21 11:35:00	16.8033	16.80191	16.8033	0
2024-12-21 11:40:00	16.8036	16.80197	16.8036	0
2024-12-21 11:45:00	16.8044	16.80211	16.8044	0
2024-12-21 11:50:00	16.7971	16.80148	16.7971	0
2024-12-21 11:55:00	16.7973	16.80084	16.7973	0
2024-12-21 12:00:00	16.7979	16.80096	16.7979	0
2024-12-21 12:05:00	16.7978	16.80109	16.7978	0
2024-12-21 12:10:00	16.7972	16.8005	16.7972	0
2024-12-21 12:15:00	16.7967	16.79987	16.7967	0
2024-12-21 12:20:00	16.7898	16.79851	16.7898	0
2024-12-21 12:25:00	16.7964	16.79782	16.7964	0
2024-12-21 12:30:00	16.7968	16.79714	16.7968	0
2024-12-21 12:35:00	16.7966	16.79636	16.7966	0
2024-12-21 12:40:00	16.7965	16.7963	16.7965	0
2024-12-21 12:45:00	16.7969	16.79626	16.7969	0
2024-12-21 12:50:00	16.7905	16.79552	16.7905	0
2024-12-21 12:55:00	16.7901	16.79475	16.7901	0
2024-12-21 13:00:00	16.7893	16.79396	16.7893	0
2024-12-21 13:05:00	16.7966	16.79395	16.7966	0
2024-12-21 13:10:00	16.7902	16.79399	16.7902	0
2024-12-21 13:15:00	16.7976	16.79411	16.7976	0
2024-12-21 13:20:00	16.7915	16.79358	16.7915	0
2024-12-21 13:25:00	16.7902	16.79294	16.7902	0
2024-12-21 13:30:00	16.791	16.79239	16.791	0
2024-12-21 13:35:00	16.7909	16.79179	16.7909	0
2024-12-21 13:40:00	16.7974	16.79248	16.7974	0
2024-12-21 13:45:00	16.7908	16.79255	16.7908	0
2024-12-21 13:50:00	16.7969	16.79331	16.7969	0
2024-12-21 13:55:00	16.7899	16.79264	16.7899	0
2024-12-21 14:00:00	16.7893	16.79255	16.7893	0
2024-12-21 14:05:00	16.7965	16.79244	16.7965	0
2024-12-21 14:10:00	16.7898	16.79227	16.7898	0
2024-12-21 14:15:00	16.7892	16.79217	16.7892	0
2024-12-21 14:20:00	16.7892	16.79199	16.7892	0
2024-12-21 14:25:00	16.7893	16.79183	16.7893	0
2024-12-21 14:30:00	16.7893	16.79102	16.7893	0
2024-12-21 14:35:00	16.7903	16.79097	16.7903	0
2024-12-21 14:40:00	16.7905	16.79033	16.7905	0
2024-12-21 14:45:00	16.7902	16.79036	16.7902	0
2024-12-21 14:50:00	16.7904	16.79047	16.7904	0
2024-12-21 14:55:00	16.7902	16.78984	16.7902	0
2024-12-21 15:00:00	16.7904	16.7899	16.7904	0
2024-12-21 15:05:00	16.7896	16.78994	16.7896	0
2024-12-21 15:10:00	16.7911	16.79013	16.7911	0
2024-12-21 15:15:00	16.7904	16.79024	16.7904	0
2024-12-21 15:20:00	16.7901	16.79032	16.7901	0
2024-12-21 15:25:00	16.7899	16.79028	16.7899	0
2024-12-21 15:30:00	16.7892	16.79015	16.7892	0
2024-12-21 15:35:00	16.7893	16.79006	16.7893	0
2024-12-21 15:40:00	16.7893	16.78995	16.7893	0
2024-12-21 15:45:00	16.7893	16.78986	16.7893	0
2024-12-21 15:50:00	16.796	16.79042	16.796	0
2024-12-21 15:55:00	16.7889	16.79035	16.7889	0
2024-12-21 16:00:00	16.7891	16.79015	16.7891	0
2024-12-21 16:05:00	16.7898	16.79009	16.7898	0
2024-12-21 16:10:00	16.7896	16.79004	16.7896	0
2024-12-21 16:15:00	16.7896	16.79001	16.7896	0
2024-12-21 16:20:00	16.7896	16.79005	16.7896	0
2024-12-21 16:25:00	16.7901	16.79013	16.7901	0
2024-12-21 16:30:00	16.7904	16.79024	16.7904	0
2024-12-21 16:35:00	16.7901	16.79032	16.7901	0
2024-12-21 16:40:00	16.7909	16.78981	16.7909	0
2024-12-21 16:45:00	16.7909	16.79001	16.7909	0
2024-12-21 16:50:00	16.7909	16.79019	16.7909	0
2024-12-21 16:55:00	16.7909	16.7903	16.7909	0
2024-12-21 17:00:00	16.7904	16.79038	16.7904	0
2024-12-21 17:05:00	16.7906	16.79048	16.7906	0
2024-12-21 17:10:00	16.7901	16.79053	16.7901	0
2024-12-21 17:15:00	16.79	16.79052	16.79	0
2024-12-21 17:20:00	16.7903	16.79051	16.7903	0
2024-12-21 17:25:00	16.7899	16.79049	16.7899	0
2024-12-21 17:30:00	16.7903	16.79043	16.7903	0
2024-12-21 17:35:00	16.7905	16.79039	16.7905	0
2024-12-21 17:40:00	16.7906	16.79036	16.7906	0
2024-12-21 17:45:00	16.7897	16.79024	16.7897	0
2024-12-21 17:50:00	16.7901	16.79021	16.7901	0
2024-12-21 17:55:00	16.7894	16.79009	16.7894	0
2024-12-21 18:00:00	16.7899	16.79007	16.7899	0
2024-12-21 18:05:00	16.7898	16.79005	16.7898	0
2024-12-21 18:10:00	16.7825	16.78927	16.7825	0
2024-12-21 18:15:00	16.7827	16.78855	16.7827	0
2024-12-21 18:20:00	16.7903	16.78855	16.7903	0
2024-12-21 18:25:00	16.791	16.7886	16.791	0
2024-12-21 18:30:00	16.7899	16.78853	16.7899	0
2024-12-21 18:35:00	16.7893	16.78849	16.7893	0
2024-12-21 18:40:00	16.7827	16.78775	16.7827	0
2024-12-21 18:45:00	16.7832	16.78713	16.7832	0
2024-12-21 18:50:00	16.7898	16.78712	16.7898	0
2024-12-21 18:55:00	16.7902	16.78716	16.7902	0
2024-12-21 19:00:00	16.79	16.78791	16.79	0
2024-12-21 19:05:00	16.7831	16.78795	16.7831	0
2024-12-21 19:10:00	16.783	16.78722	16.783	0
2024-12-21 19:15:00	16.7835	16.78647	16.7835	0
2024-12-21 19:20:00	16.7837	16.78585	16.7837	0
2024-12-21 19:25:00	16.79	16.78592	16.79	0
2024-12-21 19:30:00	16.7836	16.78601	16.7836	0
2024-12-21 19:35:00	16.7904	16.78673	16.7904	0
2024-12-21 19:40:00	16.7767	16.78542	16.7767	0
2024-12-21 19:45:00	16.7898	16.78538	16.7898	0
2024-12-21 19:50:00	16.7825	16.78463	16.7825	0
2024-12-21 19:55:00	16.7831	16.78463	16.7831	0
2024-12-21 20:00:00	16.7835	16.78468	16.7835	0
2024-12-21 20:05:00	16.7761	16.78394	16.7761	0
2024-12-21 20:10:00	16.7833	16.7839	16.7833	0
2024-12-21 20:15:00	16.7831	16.78321	16.7831	0
2024-12-21 20:20:00	16.7835	16.7832	16.7835	0
2024-12-21 20:25:00	16.7838	16.78254	16.7838	0
2024-12-21 20:30:00	16.7767	16.78254	16.7767	0
2024-12-21 20:35:00	16.7831	16.78187	16.7831	0
2024-12-21 20:40:00	16.7835	16.78197	16.7835	0
2024-12-21 20:45:00	16.7833	16.78199	16.7833	0
2024-12-21 20:50:00	16.7836	16.782	16.7836	0
2024-12-21 20:55:00	16.7761	16.782	16.7761	0
2024-12-21 21:00:00	16.7756	16.78123	16.7756	0
2024-12-21 21:05:00	16.7769	16.78061	16.7769	0
2024-12-21 21:10:00	16.7765	16.77991	16.7765	0
2024-12-21 21:15:00	16.7769	16.77922	16.7769	0
2024-12-21 21:20:00	16.7767	16.77922	16.7767	0
2024-12-21 21:25:00	16.7765	16.77856	16.7765	0
2024-12-21 21:30:00	16.7764	16.77785	16.7764	0
2024-12-21 21:35:00	16.7773	16.77725	16.7773	0
2024-12-21 21:40:00	16.7773	16.77662	16.7773	0
2024-12-21 21:45:00	16.7763	16.77664	16.7763	0
2024-12-21 21:50:00	16.7762	16.7767	16.7762	0
2024-12-21 21:55:00	16.7839	16.7774	16.7839	0
2024-12-21 22:00:00	16.7773	16.77748	16.7773	0
2024-12-21 22:05:00	16.7774	16.77753	16.7774	0
2024-12-21 22:10:00	16.7769	16.77755	16.7769	0
2024-12-21 22:15:00	16.777	16.7776	16.777	0
2024-12-21 22:20:00	16.7776	16.77772	16.7776	0
2024-12-21 22:25:00	16.7776	16.77775	16.7776	0
2024-12-21 22:30:00	16.7776	16.77778	16.7776	0
2024-12-21 22:35:00	16.7699	16.77714	16.7699	0
2024-12-21 22:40:00	16.7764	16.77716	16.7764	0
2024-12-21 22:45:00	16.7696	16.77573	16.7696	0
2024-12-21 22:50:00	16.7705	16.77505	16.7705	0
2024-12-21 22:55:00	16.7767	16.77498	16.7767	0
2024-12-21 23:00:00	16.7764	16.77493	16.7764	0
2024-12-21 23:05:00	16.7763	16.77486	16.7763	0
2024-12-21 23:10:00	16.77	16.7741	16.77	0
2024-12-21 23:15:00	16.777	16.77404	16.777	0
2024-12-21 23:20:00	16.7766	16.77394	16.7766	0
2024-12-21 23:25:00	16.7765	16.7746	16.7765	0
2024-12-21 23:30:00	16.7759	16.77455	16.7759	0
2024-12-21 23:35:00	16.7766	16.77525	16.7766	0
2024-12-21 23:40:00	16.7764	16.77584	16.7764	0
2024-12-21 23:45:00	16.7768	16.77585	16.7768	0
2024-12-21 23:50:00	16.7765	16.77586	16.7765	0
2024-12-21 23:55:00	16.7768	16.77591	16.7768	0
2024-12-22 00:00:00	16.7703	16.77594	16.7703	0
2024-12-22 00:05:00	16.7695	16.77519	16.7695	0
2024-12-22 00:10:00	16.7766	16.77519	16.7766	0
2024-12-22 00:15:00	16.777	16.77524	16.777	0
2024-12-22 00:20:00	16.7767	16.77532	16.7767	0
2024-12-22 00:25:00	16.7703	16.77469	16.7703	0
2024-12-22 00:30:00	16.7777	16.77482	16.7777	0
2024-12-22 00:35:00	16.7704	16.77418	16.7704	0
2024-12-22 00:40:00	16.7696	16.77349	16.7696	0
2024-12-22 00:45:00	16.7706	16.77287	16.7706	0
2024-12-22 00:50:00	16.7779	16.77363	16.7779	0
2024-12-22 00:55:00	16.7706	16.77374	16.7706	0
2024-12-22 01:00:00	16.7778	16.77386	16.7778	0
2024-12-22 01:05:00	16.7778	16.77394	16.7778	0
2024-12-22 01:10:00	16.7772	16.77399	16.7772	0
2024-12-22 01:15:00	16.7767	16.77463	16.7767	0
2024-12-22 01:20:00	16.7764	16.7745	16.7764	0
2024-12-22 01:25:00	16.7701	16.77447	16.7701	0
2024-12-22 01:30:00	16.7703	16.77454	16.7703	0
2024-12-22 01:35:00	16.7699	16.77447	16.7699	0
2024-12-22 01:40:00	16.7702	16.7737	16.7702	0
2024-12-22 01:45:00	16.7767	16.77431	16.7767	0
2024-12-22 01:50:00	16.7699	16.77352	16.7699	0
2024-12-22 01:55:00	16.7764	16.77338	16.7764	0
2024-12-22 02:00:00	16.7696	16.77262	16.7696	0
2024-12-22 02:05:00	16.769	16.77185	16.769	0
2024-12-22 02:10:00	16.7697	16.77118	16.7697	0
2024-12-22 02:15:00	16.7706	16.77123	16.7706	0
2024-12-22 02:20:00	16.7773	16.77193	16.7773	0
2024-12-22 02:25:00	16.7774	16.77268	16.7774	0
2024-12-22 02:30:00	16.7703	16.77269	16.7703	0
2024-12-22 02:35:00	16.7767	16.77269	16.7767	0
2024-12-22 02:40:00	16.7709	16.77279	16.7709	0
2024-12-22 02:45:00	16.777	16.77285	16.777	0
2024-12-22 02:50:00	16.7706	16.77295	16.7706	0
2024-12-22 02:55:00	16.7707	16.77312	16.7707	0
2024-12-22 03:00:00	16.7774	16.77389	16.7774	0
2024-12-22 03:05:00	16.7702	16.77385	16.7702	0
2024-12-22 03:10:00	16.7699	16.77311	16.7699	0
2024-12-22 03:15:00	16.7707	16.77244	16.7707	0
2024-12-22 03:20:00	16.7702	16.77243	16.7702	0
2024-12-22 03:25:00	16.7694	16.7717	16.7694	0
2024-12-22 03:30:00	16.7689	16.7715	16.7689	0
2024-12-22 03:35:00	16.7696	16.77076	16.7696	0
2024-12-22 03:40:00	16.7628	16.76998	16.7628	0
2024-12-22 03:45:00	16.7627	16.76918	16.7627	0
2024-12-22 03:50:00	16.7695	16.76839	16.7695	0
2024-12-22 03:55:00	16.77	16.76837	16.77	0
2024-12-22 04:00:00	16.7698	16.76836	16.7698	0
2024-12-22 04:05:00	16.7702	16.76831	16.7702	0
2024-12-22 04:10:00	16.7694	16.76823	16.7694	0
2024-12-22 04:15:00	16.7694	16.76823	16.7694	0
2024-12-22 04:20:00	16.7632	16.76766	16.7632	0
2024-12-22 04:25:00	16.7631	16.76701	16.7631	0
2024-12-22 04:30:00	16.7696	16.76769	16.7696	0
2024-12-22 04:35:00	16.7702	16.76844	16.7702	0
2024-12-22 04:40:00	16.7642	16.76791	16.7642	0
2024-12-22 04:45:00	16.7704	16.76795	16.7704	0
2024-12-22 04:50:00	16.77	16.76797	16.77	0
2024-12-22 04:55:00	16.7697	16.76792	16.7697	0
2024-12-22 05:00:00	16.7624	16.76722	16.7624	0
2024-12-22 05:05:00	16.7692	16.7672	16.7692	0
2024-12-22 05:10:00	16.7632	16.7672	16.7632	0
2024-12-22 05:15:00	16.7636	16.76725	16.7636	0
2024-12-22 05:20:00	16.7704	16.76733	16.7704	0
2024-12-22 05:25:00	16.7706	16.76737	16.7706	0
2024-12-22 05:30:00	16.7717	16.76812	16.7717	0
2024-12-22 05:35:00	16.7709	16.76817	16.7709	0
2024-12-22 05:40:00	16.7703	16.7682	16.7703	0
2024-12-22 05:45:00	16.7701	16.76824	16.7701	0
2024-12-22 05:50:00	16.7703	16.76903	16.7703	0
2024-12-22 05:55:00	16.7711	16.76922	16.7711	0
2024-12-22 06:00:00	16.7716	16.77006	16.7716	0
2024-12-22 06:05:00	16.7707	16.77077	16.7707	0
2024-12-22 06:10:00	16.7698	16.77071	16.7698	0
2024-12-22 06:15:00	16.7706	16.77071	16.7706	0
2024-12-22 06:20:00	16.7706	16.7706	16.7706	0
2024-12-22 06:25:00	16.7769	16.7712	16.7769	0
2024-12-22 06:30:00	16.77	16.77117	16.77	0
2024-12-22 06:35:00	16.7765	16.77181	16.7765	0
2024-12-22 06:40:00	16.7702	16.7718	16.7702	0
2024-12-22 06:45:00	16.77	16.77169	16.77	0
2024-12-22 06:50:00	16.7693	16.77146	16.7693	0
2024-12-22 06:55:00	16.7626	16.77065	16.7626	0
2024-12-22 07:00:00	16.7627	16.76994	16.7627	0
2024-12-22 07:05:00	16.7637	16.76925	16.7637	0
2024-12-22 07:10:00	16.771	16.76929	16.771	0
2024-12-22 07:15:00	16.7704	16.76864	16.7704	0
2024-12-22 07:20:00	16.7767	16.76931	16.7767	0
2024-12-22 07:25:00	16.7697	16.76863	16.7697	0
2024-12-22 07:30:00	16.7767	16.76928	16.7767	0
2024-12-22 07:35:00	16.7703	16.76931	16.7703	0
2024-12-22 07:40:00	16.7695	16.76933	16.7695	0
2024-12-22 07:45:00	16.7694	16.77001	16.7694	0
2024-12-22 07:50:00	16.7699	16.77073	16.7699	0
2024-12-22 07:55:00	16.7702	16.77138	16.7702	0
2024-12-22 08:00:00	16.7705	16.77133	16.7705	0
2024-12-22 08:05:00	16.7706	16.77135	16.7706	0
2024-12-22 08:10:00	16.7768	16.77136	16.7768	0
2024-12-22 08:15:00	16.7708	16.77147	16.7708	0
2024-12-22 08:20:00	16.7698	16.77078	16.7698	0
2024-12-22 08:25:00	16.7635	16.7701	16.7635	0
2024-12-22 08:30:00	16.7703	16.77018	16.7703	0
2024-12-22 08:35:00	16.7648	16.76972	16.7648	0
2024-12-22 08:40:00	16.7713	16.76986	16.7713	0
2024-12-22 08:45:00	16.764	16.76924	16.764	0
2024-12-22 08:50:00	16.7642	16.76861	16.7642	0
2024-12-22 08:55:00	16.7698	16.76853	16.7698	0
2024-12-22 09:00:00	16.7696	16.76781	16.7696	0
2024-12-22 09:05:00	16.7634	16.76707	16.7634	0
2024-12-22 09:10:00	16.7631	16.7664	16.7631	0
2024-12-22 09:15:00	16.7625	16.7663	16.7625	0
2024-12-22 09:20:00	16.7626	16.76553	16.7626	0
2024-12-22 09:25:00	16.7703	16.76608	16.7703	0
2024-12-22 09:30:00	16.7628	16.76523	16.7628	0
2024-12-22 09:35:00	16.7627	16.7651	16.7627	0
2024-12-22 09:40:00	16.7627	16.76495	16.7627	0
2024-12-22 09:45:00	16.7631	16.76428	16.7631	0
2024-12-22 09:50:00	16.7635	16.76367	16.7635	0
2024-12-22 09:55:00	16.7637	16.7637	16.7637	0
2024-12-22 10:00:00	16.7633	16.76372	16.7633	0
2024-12-22 10:05:00	16.7631	16.76378	16.7631	0
2024-12-22 10:10:00	16.7635	16.76387	16.7635	0
2024-12-22 10:15:00	16.7633	16.76317	16.7633	0
2024-12-22 10:20:00	16.7626	16.76315	16.7626	0
2024-12-22 10:25:00	16.7621	16.76309	16.7621	0
2024-12-22 10:30:00	16.7629	16.76311	16.7629	0
2024-12-22 10:35:00	16.7623	16.76303	16.7623	0
2024-12-22 10:40:00	16.7625	16.76293	16.7625	0
2024-12-22 10:45:00	16.7621	16.76277	16.7621	0
2024-12-22 10:50:00	16.769	16.76334	16.769	0
2024-12-22 10:55:00	16.7631	16.76334	16.7631	0
2024-12-22 11:00:00	16.7691	16.7639	16.7691	0
2024-12-22 11:05:00	16.7636	16.76393	16.7636	0
2024-12-22 11:10:00	16.7634	16.76401	16.7634	0
2024-12-22 11:15:00	16.7632	16.76412	16.7632	0
2024-12-22 11:20:00	16.763	16.76413	16.763	0
2024-12-22 11:25:00	16.763	16.7642	16.763	0
2024-12-22 11:30:00	16.7638	16.76433	16.7638	0
2024-12-22 11:35:00	16.7634	16.76446	16.7634	0
2024-12-22 11:40:00	16.7698	16.76454	16.7698	0
2024-12-22 11:45:00	16.7692	16.76515	16.7692	0
2024-12-22 11:50:00	16.7688	16.76512	16.7688	0
2024-12-22 11:55:00	16.7629	16.76505	16.7629	0
2024-12-22 12:00:00	16.7634	16.76505	16.7634	0
2024-12-22 12:05:00	16.7632	16.76505	16.7632	0
2024-12-22 12:10:00	16.7641	16.76516	16.7641	0
2024-12-22 12:15:00	16.7631	16.76517	16.7631	0
2024-12-22 12:20:00	16.7697	16.76576	16.7697	0
2024-12-22 12:25:00	16.7691	16.76633	16.7691	0
2024-12-22 12:30:00	16.7692	16.76627	16.7692	0
2024-12-22 12:35:00	16.7631	16.76566	16.7631	0
2024-12-22 12:40:00	16.7691	16.76569	16.7691	0
2024-12-22 12:45:00	16.7764	16.76704	16.7764	0
2024-12-22 12:50:00	16.7701	16.76771	16.7701	0
2024-12-22 12:55:00	16.7765	16.76904	16.7765	0
2024-12-22 13:00:00	16.7759	16.77022	16.7759	0
2024-12-22 13:05:00	16.7693	16.77084	16.7693	0
2024-12-22 13:10:00	16.7693	16.7708	16.7693	0
2024-12-22 13:15:00	16.7704	16.77093	16.7704	0
2024-12-22 13:20:00	16.77	16.77101	16.77	0
2024-12-22 13:25:00	16.7699	16.77169	16.7699	0
2024-12-22 13:30:00	16.7697	16.77175	16.7697	0
2024-12-22 13:35:00	16.7696	16.77107	16.7696	0
2024-12-22 13:40:00	16.7772	16.77178	16.7772	0
2024-12-22 13:45:00	16.7767	16.7718	16.7767	0
2024-12-22 13:50:00	16.7703	16.77124	16.7703	0
2024-12-22 13:55:00	16.7773	16.77204	16.7773	0
2024-12-22 14:00:00	16.7778	16.77289	16.7778	0
2024-12-22 14:05:00	16.7767	16.77352	16.7767	0
2024-12-22 14:10:00	16.7765	16.77417	16.7765	0
2024-12-22 14:15:00	16.7764	16.77482	16.7764	0
2024-12-22 14:20:00	16.7763	16.77548	16.7763	0
2024-12-22 14:25:00	16.7763	16.77615	16.7763	0
2024-12-22 14:30:00	16.7695	16.77538	16.7695	0
2024-12-22 14:35:00	16.7756	16.77527	16.7756	0
2024-12-22 14:40:00	16.7753	16.77577	16.7753	0
2024-12-22 14:45:00	16.7761	16.77565	16.7761	0
2024-12-22 14:50:00	16.7756	16.77543	16.7756	0
2024-12-22 14:55:00	16.7763	16.77539	16.7763	0
2024-12-22 15:00:00	16.7777	16.77551	16.7777	0
2024-12-22 15:05:00	16.7843	16.7763	16.7843	0
2024-12-22 15:10:00	16.7766	16.77633	16.7766	0
2024-12-22 15:15:00	16.7759	16.77629	16.7759	0
2024-12-22 15:20:00	16.7755	16.77689	16.7755	0
2024-12-22 15:25:00	16.7757	16.7769	16.7757	0
2024-12-22 15:30:00	16.7697	16.77634	16.7697	0
2024-12-22 15:35:00	16.7763	16.77636	16.7763	0
2024-12-22 15:40:00	16.7757	16.77637	16.7757	0
2024-12-22 15:45:00	16.7759	16.77633	16.7759	0
2024-12-22 15:50:00	16.7836	16.77692	16.7836	0
2024-12-22 15:55:00	16.7762	16.77611	16.7762	0
2024-12-22 16:00:00	16.7761	16.77606	16.7761	0
2024-12-22 16:05:00	16.7766	16.77613	16.7766	0
2024-12-22 16:10:00	16.783	16.77688	16.783	0
2024-12-22 16:15:00	16.783	16.77761	16.783	0
2024-12-22 16:20:00	16.7757	16.77821	16.7757	0
2024-12-22 16:25:00	16.7826	16.77884	16.7826	0
2024-12-22 16:30:00	16.7832	16.77959	16.7832	0
2024-12-22 16:35:00	16.7764	16.77964	16.7764	0
2024-12-22 16:40:00	16.7764	16.77892	16.7764	0
2024-12-22 16:45:00	16.7758	16.77888	16.7758	0
2024-12-22 16:50:00	16.7759	16.77886	16.7759	0
2024-12-22 16:55:00	16.7826	16.77946	16.7826	0
2024-12-22 17:00:00	16.776	16.77876	16.776	0
2024-12-22 17:05:00	16.7755	16.77801	16.7755	0
2024-12-22 17:10:00	16.7757	16.77801	16.7757	0
2024-12-22 17:15:00	16.7763	16.77738	16.7763	0
2024-12-22 17:20:00	16.7772	16.77678	16.7772	0
2024-12-22 17:25:00	16.7901	16.77815	16.7901	0
2024-12-22 17:30:00	16.79	16.77951	16.79	0
2024-12-22 17:35:00	16.7893	16.78086	16.7893	0
2024-12-22 17:40:00	16.7755	16.78082	16.7755	0
2024-12-22 17:45:00	16.7823	16.78079	16.7823	0
2024-12-22 17:50:00	16.7826	16.78145	16.7826	0
2024-12-22 17:55:00	16.7898	16.78288	16.7898	0
2024-12-22 18:00:00	16.783	16.78361	16.783	0
2024-12-22 18:05:00	16.783	16.78428	16.783	0
2024-12-22 18:10:00	16.783	16.78486	16.783	0
2024-12-22 18:15:00	16.7838	16.78423	16.7838	0
2024-12-22 18:20:00	16.784	16.78363	16.784	0
2024-12-22 18:25:00	16.7902	16.78372	16.7902	0
2024-12-22 18:30:00	16.7904	16.78521	16.7904	0
2024-12-22 18:35:00	16.7835	16.78533	16.7835	0
2024-12-22 18:40:00	16.7894	16.78601	16.7894	0
2024-12-22 18:45:00	16.7895	16.78598	16.7895	0
2024-12-22 18:50:00	16.7895	16.78663	16.7895	0
2024-12-22 18:55:00	16.7833	16.78666	16.7833	0
2024-12-22 19:00:00	16.7832	16.78668	16.7832	0
2024-12-22 19:05:00	16.7892	16.78722	16.7892	0
2024-12-22 19:10:00	16.783	16.78712	16.783	0
2024-12-22 19:15:00	16.7833	16.78643	16.7833	0
2024-12-22 19:20:00	16.7903	16.78642	16.7903	0
2024-12-22 19:25:00	16.7895	16.78702	16.7895	0
2024-12-22 19:30:00	16.7894	16.78702	16.7894	0
2024-12-22 19:35:00	16.789	16.78697	16.789	0
2024-12-22 19:40:00	16.7886	16.78688	16.7886	0
2024-12-22 19:45:00	16.7884	16.78739	16.7884	0
2024-12-22 19:50:00	16.7883	16.7879	16.7883	0
2024-12-22 19:55:00	16.7815	16.78713	16.7815	0
2024-12-22 20:00:00	16.7887	16.7877	16.7887	0
2024-12-22 20:05:00	16.7891	16.78828	16.7891	0
2024-12-22 20:10:00	16.7887	16.78812	16.7887	0
2024-12-22 20:15:00	16.7828	16.78745	16.7828	0
2024-12-22 20:20:00	16.7894	16.78745	16.7894	0
2024-12-22 20:25:00	16.7904	16.78759	16.7904	0
2024-12-22 20:30:00	16.7829	16.78702	16.7829	0
2024-12-22 20:35:00	16.79	16.78718	16.79	0
2024-12-22 20:40:00	16.7827	16.78662	16.7827	0
2024-12-22 20:45:00	16.7832	16.78679	16.7832	0
2024-12-22 20:50:00	16.7898	16.7869	16.7898	0
2024-12-22 20:55:00	16.7831	16.7863	16.7831	0
2024-12-22 21:00:00	16.7829	16.78572	16.7829	0
2024-12-22 21:05:00	16.7906	16.7865	16.7906	0
2024-12-22 21:10:00	16.7907	16.78663	16.7907	0
2024-12-22 21:15:00	16.7835	16.78594	16.7835	0
2024-12-22 21:20:00	16.79	16.78665	16.79	0
2024-12-22 21:25:00	16.7902	16.78667	16.7902	0
2024-12-22 21:30:00	16.7833	16.78673	16.7833	0
2024-12-22 21:35:00	16.7908	16.78749	16.7908	0
2024-12-22 21:40:00	16.7831	16.78682	16.7831	0
2024-12-22 21:45:00	16.7896	16.78747	16.7896	0
2024-12-22 21:50:00	16.7901	16.78819	16.7901	0
2024-12-22 21:55:00	16.7903	16.78816	16.7903	0
2024-12-22 22:00:00	16.79	16.78809	16.79	0
2024-12-22 22:05:00	16.7903	16.78877	16.7903	0
2024-12-22 22:10:00	16.791	16.78887	16.791	0
2024-12-22 22:15:00	16.7904	16.78889	16.7904	0
2024-12-22 22:20:00	16.7834	16.7889	16.7834	0
2024-12-22 22:25:00	16.7899	16.78881	16.7899	0
2024-12-22 22:30:00	16.7903	16.78953	16.7903	0
2024-12-22 22:35:00	16.7834	16.78891	16.7834	0
2024-12-22 22:40:00	16.7914	16.78904	16.7914	0
2024-12-22 22:45:00	16.7912	16.78913	16.7912	0
2024-12-22 22:50:00	16.7838	16.78851	16.7838	0
2024-12-22 22:55:00	16.7902	16.7885	16.7902	0
2024-12-22 23:00:00	16.7904	16.78844	16.7904	0
2024-12-22 23:05:00	16.7906	16.78846	16.7906	0
2024-12-22 23:10:00	16.7835	16.78847	16.7835	0
2024-12-22 23:15:00	16.7837	16.78785	16.7837	0
2024-12-22 23:20:00	16.7829	16.78711	16.7829	0
2024-12-22 23:25:00	16.7834	16.78711	16.7834	0
2024-12-22 23:30:00	16.7841	16.78638	16.7841	0
2024-12-22 23:35:00	16.7908	16.78634	16.7908	0
2024-12-22 23:40:00	16.7913	16.78709	16.7913	0
2024-12-22 23:45:00	16.7911	16.78718	16.7911	0
2024-12-22 23:50:00	16.7848	16.78662	16.7848	0
2024-12-22 23:55:00	16.7774	16.7853	16.7774	0
2024-12-23 00:00:00	16.7847	16.78542	16.7847	0
2024-12-23 00:05:00	16.7784	16.78489	16.7784	0
2024-12-23 00:10:00	16.7849	16.78509	16.7849	0
2024-12-23 00:15:00	16.7779	16.78454	16.7779	0
2024-12-23 00:20:00	16.7839	16.78452	16.7839	0
2024-12-23 00:25:00	16.7836	16.7838	16.7836	0
2024-12-23 00:30:00	16.7767	16.78234	16.7767	0
2024-12-23 00:35:00	16.7831	16.78154	16.7831	0
2024-12-23 00:40:00	16.7825	16.78131	16.7825	0
2024-12-23 00:45:00	16.7831	16.78188	16.7831	0
2024-12-23 00:50:00	16.783	16.78171	16.783	0
2024-12-23 00:55:00	16.7829	16.78216	16.7829	0
2024-12-23 01:00:00	16.7834	16.78201	16.7834	0
2024-12-23 01:05:00	16.7836	16.78258	16.7836	0
2024-12-23 01:10:00	16.7833	16.78252	16.7833	0
2024-12-23 01:15:00	16.7847	16.78263	16.7847	0
2024-12-23 01:20:00	16.7774	16.7827	16.7774	0
2024-12-23 01:25:00	16.7837	16.78276	16.7837	0
2024-12-23 01:30:00	16.7767	16.78218	16.7767	0
2024-12-23 01:35:00	16.7831	16.78218	16.7831	0
2024-12-23 01:40:00	16.7773	16.78161	16.7773	0
2024-12-23 01:45:00	16.7773	16.78105	16.7773	0
2024-12-23 01:50:00	16.783	16.78101	16.783	0
2024-12-23 01:55:00	16.7839	16.78104	16.7839	0
2024-12-23 02:00:00	16.7779	16.7805	16.7779	0
2024-12-23 02:05:00	16.7772	16.77975	16.7772	0
2024-12-23 02:10:00	16.7778	16.77979	16.7778	0
2024-12-23 02:15:00	16.7777	16.77919	16.7777	0
2024-12-23 02:20:00	16.7781	16.77933	16.7781	0
2024-12-23 02:25:00	16.7773	16.77875	16.7773	0
2024-12-23 02:30:00	16.7768	16.7787	16.7768	0
2024-12-23 02:35:00	16.7704	16.77801	16.7704	0
2024-12-23 02:40:00	16.7767	16.77738	16.7767	0
2024-12-23 02:45:00	16.7697	16.77596	16.7697	0
2024-12-23 02:50:00	16.7774	16.77591	16.7774	0
2024-12-23 02:55:00	16.7706	16.77525	16.7706	0
2024-12-23 03:00:00	16.7764	16.77511	16.7764	0
2024-12-23 03:05:00	16.7758	16.77492	16.7758	0
2024-12-23 03:10:00	16.7692	16.77403	16.7692	0
2024-12-23 03:15:00	16.776	16.7739	16.776	0
2024-12-23 03:20:00	16.7694	16.77316	16.7694	0
2024-12-23 03:25:00	16.7705	16.77317	16.7705	0
2024-12-23 03:30:00	16.7705	16.77255	16.7705	0
2024-12-23 03:35:00	16.7639	16.77197	16.7639	0
2024-12-23 03:40:00	16.7646	16.77069	16.7646	0
2024-12-23 03:45:00	16.7711	16.77074	16.7711	0
2024-12-23 03:50:00	16.7706	16.77016	16.7706	0
2024-12-23 03:55:00	16.7707	16.76965	16.7707	0
2024-12-23 04:00:00	16.7707	16.7698	16.7707	0
2024-12-23 04:05:00	16.7635	16.76855	16.7635	0
2024-12-23 04:10:00	16.7694	16.76855	16.7694	0
2024-12-23 04:15:00	16.7699	16.76849	16.7699	0
2024-12-23 04:20:00	16.7703	16.76847	16.7703	0
2024-12-23 04:25:00	16.7632	16.7684	16.7632	0
2024-12-23 04:30:00	16.763	16.76824	16.763	0
2024-12-23 04:35:00	16.7691	16.76804	16.7691	0
2024-12-23 04:40:00	16.7636	16.76734	16.7636	0
2024-12-23 04:45:00	16.7632	16.76659	16.7632	0
2024-12-23 04:50:00	16.764	16.76592	16.764	0
2024-12-23 04:55:00	16.7645	16.76602	16.7645	0
2024-12-23 05:00:00	16.7705	16.76613	16.7705	0
2024-12-23 05:05:00	16.7705	16.76619	16.7705	0
2024-12-23 05:10:00	16.7702	16.76618	16.7702	0
2024-12-23 05:15:00	16.7627	16.76613	16.7627	0
2024-12-23 05:20:00	16.7637	16.7662	16.7637	0
2024-12-23 05:25:00	16.7633	16.76562	16.7633	0
2024-12-23 05:30:00	16.7637	16.76563	16.7637	0
2024-12-23 05:35:00	16.7639	16.7657	16.7639	0
2024-12-23 05:40:00	16.7645	16.76575	16.7645	0
2024-12-23 05:45:00	16.7638	16.76568	16.7638	0
2024-12-23 05:50:00	16.7639	16.76502	16.7639	0
2024-12-23 05:55:00	16.764	16.76437	16.764	0
2024-12-23 06:00:00	16.764	16.76375	16.764	0
2024-12-23 06:05:00	16.7635	16.76383	16.7635	0
2024-12-23 06:10:00	16.7637	16.76383	16.7637	0
2024-12-23 06:15:00	16.7638	16.76388	16.7638	0
2024-12-23 06:20:00	16.7639	16.7639	16.7639	0
2024-12-23 06:25:00	16.7635	16.76386	16.7635	0
2024-12-23 06:30:00	16.7638	16.76379	16.7638	0
2024-12-23 06:35:00	16.7639	16.7638	16.7639	0
2024-12-23 06:40:00	16.7644	16.76385	16.7644	0
2024-12-23 06:45:00	16.7633	16.76378	16.7633	0
2024-12-23 06:50:00	16.7641	16.76379	16.7641	0
2024-12-23 06:55:00	16.7641	16.76385	16.7641	0
2024-12-23 07:00:00	16.764	16.76388	16.764	0
2024-12-23 07:05:00	16.7641	16.76391	16.7641	0
2024-12-23 07:10:00	16.7635	16.76387	16.7635	0
2024-12-23 07:15:00	16.7633	16.76385	16.7633	0
2024-12-23 07:20:00	16.7636	16.76383	16.7636	0
2024-12-23 07:25:00	16.7628	16.76372	16.7628	0
2024-12-23 07:30:00	16.7633	16.76361	16.7633	0
2024-12-23 07:35:00	16.7636	16.76364	16.7636	0
2024-12-23 07:40:00	16.7632	16.76355	16.7632	0
2024-12-23 07:45:00	16.763	16.76344	16.763	0
2024-12-23 07:50:00	16.7634	16.76338	16.7634	0
2024-12-23 07:55:00	16.7632	16.76329	16.7632	0
2024-12-23 08:00:00	16.7636	16.7633	16.7636	0
2024-12-23 08:05:00	16.7632	16.76329	16.7632	0
2024-12-23 08:10:00	16.763	16.76323	16.763	0
2024-12-23 08:15:00	16.7634	16.76329	16.7634	0
2024-12-23 08:20:00	16.7627	16.76323	16.7627	0
2024-12-23 08:25:00	16.7632	16.76319	16.7632	0
2024-12-23 08:30:00	16.7625	16.76312	16.7625	0
2024-12-23 08:35:00	16.7631	16.76313	16.7631	0
2024-12-23 08:40:00	16.7635	16.76314	16.7635	0
2024-12-23 08:45:00	16.756	16.76242	16.756	0
2024-12-23 08:50:00	16.7561	16.76167	16.7561	0
2024-12-23 08:55:00	16.7633	16.76168	16.7633	0
2024-12-23 09:00:00	16.7632	16.7617	16.7632	0
2024-12-23 09:05:00	16.7634	16.7617	16.7634	0
2024-12-23 09:10:00	16.7574	16.76117	16.7574	0
2024-12-23 09:15:00	16.758	16.76065	16.758	0
2024-12-23 09:20:00	16.7568	16.76008	16.7568	0
2024-12-23 09:25:00	16.7565	16.75942	16.7565	0
2024-12-23 09:30:00	16.7563	16.7587	16.7563	0
2024-12-23 09:35:00	16.7628	16.75938	16.7628	0
2024-12-23 09:40:00	16.7566	16.75943	16.7566	0
2024-12-23 09:45:00	16.7559	16.75869	16.7559	0
2024-12-23 09:50:00	16.7564	16.75801	16.7564	0
2024-12-23 09:55:00	16.7558	16.75725	16.7558	0
2024-12-23 10:00:00	16.7559	16.7571	16.7559	0
2024-12-23 10:05:00	16.7492	16.75622	16.7492	0
2024-12-23 10:10:00	16.7498	16.75552	16.7498	0
2024-12-23 10:15:00	16.7558	16.75545	16.7558	0
2024-12-23 10:20:00	16.7563	16.75545	16.7563	0
2024-12-23 10:25:00	16.7563	16.7548	16.7563	0
2024-12-23 10:30:00	16.7562	16.75476	16.7562	0
2024-12-23 10:35:00	16.7566	16.75483	16.7566	0
2024-12-23 10:40:00	16.7559	16.75478	16.7559	0
2024-12-23 10:45:00	16.7494	16.75414	16.7494	0
2024-12-23 10:50:00	16.7503	16.75358	16.7503	0
2024-12-23 10:55:00	16.75	16.75366	16.75	0
2024-12-23 11:00:00	16.757	16.75438	16.757	0
2024-12-23 11:05:00	16.7572	16.75452	16.7572	0
2024-12-23 11:10:00	16.7563	16.75452	16.7563	0
2024-12-23 11:15:00	16.7567	16.75456	16.7567	0
2024-12-23 11:20:00	16.756	16.75454	16.756	0
2024-12-23 11:25:00	16.7498	16.75386	16.7498	0
2024-12-23 11:30:00	16.7492	16.75319	16.7492	0
2024-12-23 11:35:00	16.7554	16.75379	16.7554	0
2024-12-23 11:40:00	16.749	16.75366	16.749	0
2024-12-23 11:45:00	16.7491	16.75357	16.7491	0
2024-12-23 11:50:00	16.7502	16.75289	16.7502	0
2024-12-23 11:55:00	16.7561	16.75278	16.7561	0
2024-12-23 12:00:00	16.7561	16.75276	16.7561	0
2024-12-23 12:05:00	16.7499	16.75208	16.7499	0
2024-12-23 12:10:00	16.7502	16.7515	16.7502	0
2024-12-23 12:15:00	16.7494	16.75146	16.7494	0
2024-12-23 12:20:00	16.7495	16.75149	16.7495	0
2024-12-23 12:25:00	16.7494	16.75089	16.7494	0
2024-12-23 12:30:00	16.7494	16.75093	16.7494	0
2024-12-23 12:35:00	16.7571	16.75173	16.7571	0
2024-12-23 12:40:00	16.7505	16.75176	16.7505	0
2024-12-23 12:45:00	16.7502	16.75117	16.7502	0
2024-12-23 12:50:00	16.7504	16.7506	16.7504	0
2024-12-23 12:55:00	16.7572	16.75133	16.7572	0
2024-12-23 13:00:00	16.7502	16.75133	16.7502	0
2024-12-23 13:05:00	16.7498	16.75137	16.7498	0
2024-12-23 13:10:00	16.7502	16.75144	16.7502	0
2024-12-23 13:15:00	16.7508	16.75158	16.7508	0
2024-12-23 13:20:00	16.7509	16.75173	16.7509	0
2024-12-23 13:25:00	16.757	16.75172	16.757	0
2024-12-23 13:30:00	16.7505	16.75172	16.7505	0
2024-12-23 13:35:00	16.751	16.7518	16.751	0
2024-12-23 13:40:00	16.751	16.75186	16.751	0
2024-12-23 13:45:00	16.7505	16.75119	16.7505	0
2024-12-23 13:50:00	16.7506	16.75123	16.7506	0
2024-12-23 13:55:00	16.7507	16.75132	16.7507	0
2024-12-23 14:00:00	16.7501	16.75131	16.7501	0
2024-12-23 14:05:00	16.7509	16.75132	16.7509	0
2024-12-23 14:10:00	16.7577	16.752	16.7577	0
2024-12-23 14:15:00	16.7576	16.75206	16.7576	0
2024-12-23 14:20:00	16.7571	16.75272	16.7571	0
2024-12-23 14:25:00	16.7568	16.7533	16.7568	0
2024-12-23 14:30:00	16.7566	16.75386	16.7566	0
2024-12-23 14:35:00	16.7497	16.75378	16.7497	0
2024-12-23 14:40:00	16.7568	16.7544	16.7568	0
2024-12-23 14:45:00	16.7503	16.75436	16.7503	0
2024-12-23 14:50:00	16.7499	16.75434	16.7499	0
2024-12-23 14:55:00	16.7564	16.75489	16.7564	0
2024-12-23 15:00:00	16.7501	16.75413	16.7501	0
2024-12-23 15:05:00	16.757	16.75407	16.757	0
2024-12-23 15:10:00	16.7501	16.75337	16.7501	0
2024-12-23 15:15:00	16.7564	16.75333	16.7564	0
2024-12-23 15:20:00	16.7501	16.75268	16.7501	0
2024-12-23 15:25:00	16.7494	16.75265	16.7494	0
2024-12-23 15:30:00	16.756	16.75257	16.756	0
2024-12-23 15:35:00	16.7555	16.75309	16.7555	0
2024-12-23 15:40:00	16.75	16.7531	16.75	0
2024-12-23 15:45:00	16.756	16.75306	16.756	0
2024-12-23 15:50:00	16.7494	16.75299	16.7494	0
2024-12-23 15:55:00	16.7489	16.75218	16.7489	0
2024-12-23 16:00:00	16.7495	16.75212	16.7495	0
2024-12-23 16:05:00	16.7499	16.75147	16.7499	0
2024-12-23 16:10:00	16.7508	16.75154	16.7508	0
2024-12-23 16:15:00	16.7514	16.75174	16.7514	0
2024-12-23 16:20:00	16.7511	16.75125	16.7511	0
2024-12-23 16:25:00	16.7509	16.75079	16.7509	0
2024-12-23 16:30:00	16.751	16.75089	16.751	0
2024-12-23 16:35:00	16.7499	16.75028	16.7499	0
2024-12-23 16:40:00	16.7507	16.75041	16.7507	0
2024-12-23 16:45:00	16.7574	16.75126	16.7574	0
2024-12-23 16:50:00	16.7512	16.75143	16.7512	0
2024-12-23 16:55:00	16.7506	16.7515	16.7506	0
2024-12-23 17:00:00	16.7511	16.75153	16.7511	0
2024-12-23 17:05:00	16.7515	16.75154	16.7515	0
2024-12-23 17:10:00	16.7502	16.75145	16.7502	0
2024-12-23 17:15:00	16.7498	16.75134	16.7498	0
2024-12-23 17:20:00	16.7497	16.75121	16.7497	0
2024-12-23 17:25:00	16.7501	16.75123	16.7501	0
2024-12-23 17:30:00	16.7504	16.7512	16.7504	0
2024-12-23 17:35:00	16.7505	16.75051	16.7505	0
2024-12-23 17:40:00	16.7501	16.7504	16.7501	0
2024-12-23 17:45:00	16.757	16.75104	16.757	0
2024-12-23 17:50:00	16.7505	16.75098	16.7505	0
2024-12-23 17:55:00	16.7506	16.75089	16.7506	0
2024-12-23 18:00:00	16.7511	16.75098	16.7511	0
2024-12-23 18:05:00	16.7506	16.75106	16.7506	0
2024-12-23 18:10:00	16.7502	16.75111	16.7502	0
2024-12-23 18:15:00	16.751	16.7512	16.751	0
2024-12-23 18:20:00	16.7509	16.75125	16.7509	0
2024-12-23 18:25:00	16.7509	16.75129	16.7509	0
2024-12-23 18:30:00	16.7508	16.75136	16.7508	0
2024-12-23 18:35:00	16.7503	16.75069	16.7503	0
2024-12-23 18:40:00	16.7505	16.75069	16.7505	0
2024-12-23 18:45:00	16.7506	16.75069	16.7506	0
2024-12-23 18:50:00	16.7502	16.7506	16.7502	0
2024-12-23 18:55:00	16.7565	16.75119	16.7565	0
2024-12-23 19:00:00	16.7502	16.75119	16.7502	0
2024-12-23 19:05:00	16.7498	16.75107	16.7498	0
2024-12-23 19:10:00	16.7506	16.75104	16.7506	0
2024-12-23 19:15:00	16.7508	16.75103	16.7508	0
2024-12-23 19:20:00	16.7508	16.75103	16.7508	0
2024-12-23 19:25:00	16.7508	16.75108	16.7508	0
2024-12-23 19:30:00	16.7502	16.75105	16.7502	0
2024-12-23 19:35:00	16.7504	16.75103	16.7504	0
2024-12-23 19:40:00	16.7501	16.75102	16.7501	0
2024-12-23 19:45:00	16.7498	16.75035	16.7498	0
2024-12-23 19:50:00	16.7501	16.75034	16.7501	0
2024-12-23 19:55:00	16.7504	16.7504	16.7504	0
2024-12-23 20:00:00	16.7495	16.75029	16.7495	0
2024-12-23 20:05:00	16.7494	16.75015	16.7494	0
2024-12-23 20:10:00	16.7495	16.75002	16.7495	0
2024-12-23 20:15:00	16.7505	16.74999	16.7505	0
2024-12-23 20:20:00	16.75	16.74997	16.75	0
2024-12-23 20:25:00	16.7503	16.74996	16.7503	0
2024-12-23 20:30:00	16.7509	16.75004	16.7509	0
2024-12-23 20:35:00	16.7509	16.75015	16.7509	0
2024-12-23 20:40:00	16.7498	16.75012	16.7498	0
2024-12-23 20:45:00	16.7496	16.75004	16.7496	0
2024-12-23 20:50:00	16.75	16.75009	16.75	0
2024-12-23 20:55:00	16.7436	16.74951	16.7436	0
2024-12-23 21:00:00	16.7495	16.74951	16.7495	0
2024-12-23 21:05:00	16.7499	16.74945	16.7499	0
2024-12-23 21:10:00	16.7498	16.74943	16.7498	0
2024-12-23 21:15:00	16.7502	16.74942	16.7502	0
2024-12-23 21:20:00	16.7508	16.74941	16.7508	0
2024-12-23 21:25:00	16.7441	16.74873	16.7441	0
2024-12-23 21:30:00	16.7441	16.74816	16.7441	0
2024-12-23 21:35:00	16.7508	16.74828	16.7508	0
2024-12-23 21:40:00	16.7507	16.74835	16.7507	0
2024-12-23 21:45:00	16.7497	16.74896	16.7497	0
2024-12-23 21:50:00	16.7439	16.7484	16.7439	0
2024-12-23 21:55:00	16.744	16.74781	16.744	0
2024-12-23 22:00:00	16.7507	16.7479	16.7507	0
2024-12-23 22:05:00	16.7507	16.74795	16.7507	0
2024-12-23 22:10:00	16.7509	16.74796	16.7509	0
2024-12-23 22:15:00	16.7498	16.74853	16.7498	0
2024-12-23 22:20:00	16.7502	16.74914	16.7502	0
2024-12-23 22:25:00	16.7494	16.749	16.7494	0
2024-12-23 22:30:00	16.7499	16.74892	16.7499	0
2024-12-23 22:35:00	16.7492	16.74887	16.7492	0
2024-12-23 22:40:00	16.7492	16.7494	16.7492	0
2024-12-23 22:45:00	16.7498	16.74998	16.7498	0
2024-12-23 22:50:00	16.75	16.74991	16.75	0
2024-12-23 22:55:00	16.7503	16.74987	16.7503	0
2024-12-23 23:00:00	16.7509	16.74987	16.7509	0
2024-12-23 23:05:00	16.7437	16.74926	16.7437	0
2024-12-23 23:10:00	16.751	16.74934	16.751	0
2024-12-23 23:15:00	16.7505	16.74945	16.7505	0
2024-12-23 23:20:00	16.75	16.74946	16.75	0
2024-12-23 23:25:00	16.7503	16.74957	16.7503	0
2024-12-23 23:30:00	16.7495	16.7496	16.7495	0
2024-12-23 23:35:00	16.7423	16.74885	16.7423	0
2024-12-23 23:40:00	16.749	16.74875	16.749	0
2024-12-23 23:45:00	16.742	16.74792	16.742	0
2024-12-23 23:50:00	16.7417	16.747	16.7417	0
2024-12-23 23:55:00	16.7422	16.74685	16.7422	0
2024-12-24 00:00:00	16.7356	16.74531	16.7356	0
2024-12-24 00:05:00	16.7425	16.74451	16.7425	0
2024-12-24 00:10:00	16.7431	16.74382	16.7431	0
2024-12-24 00:15:00	16.7424	16.74303	16.7424	0
2024-12-24 00:20:00	16.7426	16.74234	16.7426	0
2024-12-24 00:25:00	16.7431	16.74242	16.7431	0
2024-12-24 00:30:00	16.7435	16.74187	16.7435	0
2024-12-24 00:35:00	16.7427	16.74194	16.7427	0
2024-12-24 00:40:00	16.7432	16.74209	16.7432	0
2024-12-24 00:45:00	16.7431	16.74218	16.7431	0
2024-12-24 00:50:00	16.743	16.74292	16.743	0
2024-12-24 00:55:00	16.7502	16.74369	16.7502	0
2024-12-24 01:00:00	16.7432	16.7437	16.7432	0
2024-12-24 01:05:00	16.743	16.74376	16.743	0
2024-12-24 01:10:00	16.7424	16.74374	16.7424	0
2024-12-24 01:15:00	16.7491	16.74434	16.7491	0
2024-12-24 01:20:00	16.7498	16.74497	16.7498	0
2024-12-24 01:25:00	16.7429	16.74499	16.7429	0
2024-12-24 01:30:00	16.7424	16.74491	16.7424	0
2024-12-24 01:35:00	16.7373	16.74433	16.7373	0
2024-12-24 01:40:00	16.744	16.74443	16.744	0
2024-12-24 01:45:00	16.7436	16.74377	16.7436	0
2024-12-24 01:50:00	16.7366	16.74311	16.7366	0
2024-12-24 01:55:00	16.7435	16.74316	16.7435	0
2024-12-24 02:00:00	16.7504	16.74396	16.7504	0
2024-12-24 02:05:00	16.7429	16.74334	16.7429	0
2024-12-24 02:10:00	16.7429	16.74265	16.7429	0
2024-12-24 02:15:00	16.7433	16.74269	16.7433	0
2024-12-24 02:20:00	16.7441	16.74286	16.7441	0
2024-12-24 02:25:00	16.7369	16.74282	16.7369	0
2024-12-24 02:30:00	16.7438	16.7428	16.7438	0
2024-12-24 02:35:00	16.7444	16.74288	16.7444	0
2024-12-24 02:40:00	16.7438	16.7436	16.7438	0
2024-12-24 02:45:00	16.7445	16.7437	16.7445	0
2024-12-24 02:50:00	16.7371	16.74237	16.7371	0
2024-12-24 02:55:00	16.7367	16.74175	16.7367	0
2024-12-24 03:00:00	16.7426	16.74172	16.7426	0
2024-12-24 03:05:00	16.736	16.74099	16.736	0
2024-12-24 03:10:00	16.7432	16.7409	16.7432	0
2024-12-24 03:15:00	16.7364	16.74085	16.7364	0
2024-12-24 03:20:00	16.7436	16.74083	16.7436	0
2024-12-24 03:25:00	16.7371	16.7401	16.7371	0
2024-12-24 03:30:00	16.7439	16.74011	16.7439	0
2024-12-24 03:35:00	16.7435	16.74001	16.7435	0
2024-12-24 03:40:00	16.7381	16.74011	16.7381	0
2024-12-24 03:45:00	16.7445	16.74089	16.7445	0
2024-12-24 03:50:00	16.7376	16.74039	16.7376	0
2024-12-24 03:55:00	16.737	16.74049	16.737	0
2024-12-24 04:00:00	16.7443	16.7406	16.7443	0
2024-12-24 04:05:00	16.7371	16.74067	16.7371	0
2024-12-24 04:10:00	16.7368	16.73999	16.7368	0
2024-12-24 04:15:00	16.737	16.73998	16.737	0
2024-12-24 04:20:00	16.7371	16.7393	16.7371	0
2024-12-24 04:25:00	16.7362	16.73857	16.7362	0
2024-12-24 04:30:00	16.7362	16.73838	16.7362	0
2024-12-24 04:35:00	16.7371	16.73764	16.7371	0
2024-12-24 04:40:00	16.7439	16.73827	16.7439	0
2024-12-24 04:45:00	16.7373	16.7383	16.7373	0
2024-12-24 04:50:00	16.7436	16.73823	16.7436	0
2024-12-24 04:55:00	16.7366	16.73818	16.7366	0
2024-12-24 05:00:00	16.737	16.7382	16.737	0
2024-12-24 05:05:00	16.7366	16.73816	16.7366	0
2024-12-24 05:10:00	16.737	16.73815	16.737	0
2024-12-24 05:15:00	16.7366	16.73819	16.7366	0
2024-12-24 05:20:00	16.7359	16.73816	16.7359	0
2024-12-24 05:25:00	16.7364	16.73809	16.7364	0
2024-12-24 05:30:00	16.7362	16.73732	16.7362	0
2024-12-24 05:35:00	16.7367	16.73726	16.7367	0
2024-12-24 05:40:00	16.7364	16.73654	16.7364	0
2024-12-24 05:45:00	16.7363	16.73651	16.7363	0
2024-12-24 05:50:00	16.7357	16.73638	16.7357	0
2024-12-24 05:55:00	16.7353	16.73625	16.7353	0
2024-12-24 06:00:00	16.7355	16.7361	16.7355	0
2024-12-24 06:05:00	16.7362	16.73606	16.7362	0
2024-12-24 06:10:00	16.7367	16.73614	16.7367	0
2024-12-24 06:15:00	16.7368	16.73618	16.7368	0
2024-12-24 06:20:00	16.7365	16.73621	16.7365	0
2024-12-24 06:25:00	16.7368	16.73622	16.7368	0
2024-12-24 06:30:00	16.7376	16.73634	16.7376	0
2024-12-24 06:35:00	16.737	16.73641	16.737	0
2024-12-24 06:40:00	16.737	16.73654	16.737	0
2024-12-24 06:45:00	16.7376	16.73677	16.7376	0
2024-12-24 06:50:00	16.7374	16.73696	16.7374	0
2024-12-24 06:55:00	16.7374	16.73708	16.7374	0
2024-12-24 07:00:00	16.7306	16.73647	16.7306	0
2024-12-24 07:05:00	16.7368	16.73647	16.7368	0
2024-12-24 07:10:00	16.7375	16.73657	16.7375	0
2024-12-24 07:15:00	16.7308	16.73597	16.7308	0
2024-12-24 07:20:00	16.7303	16.73524	16.7303	0
2024-12-24 07:25:00	16.7371	16.73525	16.7371	0
2024-12-24 07:30:00	16.7368	16.73523	16.7368	0
2024-12-24 07:35:00	16.7366	16.73513	16.7366	0
2024-12-24 07:40:00	16.7302	16.73441	16.7302	0
2024-12-24 07:45:00	16.7361	16.73428	16.7361	0
2024-12-24 07:50:00	16.737	16.73492	16.737	0
2024-12-24 07:55:00	16.7376	16.735	16.7376	0
2024-12-24 08:00:00	16.7319	16.73444	16.7319	0
2024-12-24 08:05:00	16.7381	16.73517	16.7381	0
2024-12-24 08:10:00	16.7383	16.73597	16.7383	0
2024-12-24 08:15:00	16.737	16.73596	16.737	0
2024-12-24 08:20:00	16.7372	16.736	16.7372	0
2024-12-24 08:25:00	16.7367	16.73601	16.7367	0
2024-12-24 08:30:00	16.7369	16.73668	16.7369	0
2024-12-24 08:35:00	16.7365	16.73672	16.7365	0
2024-12-24 08:40:00	16.7363	16.73665	16.7363	0
2024-12-24 08:45:00	16.73	16.73589	16.73	0
2024-12-24 08:50:00	16.736	16.7363	16.736	0
2024-12-24 08:55:00	16.7299	16.73548	16.7299	0
2024-12-24 09:00:00	16.7292	16.73457	16.7292	0
2024-12-24 09:05:00	16.7292	16.73379	16.7292	0
2024-12-24 09:10:00	16.7364	16.73371	16.7364	0
2024-12-24 09:15:00	16.7302	16.73306	16.7302	0
2024-12-24 09:20:00	16.73	16.73237	16.73	0
2024-12-24 09:25:00	16.7292	16.73164	16.7292	0
2024-12-24 09:30:00	16.7303	16.73104	16.7303	0
2024-12-24 09:35:00	16.7306	16.7311	16.7306	0
2024-12-24 09:40:00	16.7368	16.73118	16.7368	0
2024-12-24 09:45:00	16.7302	16.73121	16.7302	0
2024-12-24 09:50:00	16.7304	16.73133	16.7304	0
2024-12-24 09:55:00	16.7301	16.73142	16.7301	0
2024-12-24 10:00:00	16.7308	16.73086	16.7308	0
2024-12-24 10:05:00	16.7308	16.73092	16.7308	0
2024-12-24 10:10:00	16.7303	16.73095	16.7303	0
2024-12-24 10:15:00	16.7305	16.73108	16.7305	0
2024-12-24 10:20:00	16.7234	16.73039	16.7234	0
2024-12-24 10:25:00	16.7231	16.72964	16.7231	0
2024-12-24 10:30:00	16.7297	16.72893	16.7297	0
2024-12-24 10:35:00	16.7234	16.72825	16.7234	0
2024-12-24 10:40:00	16.7246	16.72767	16.7246	0
2024-12-24 10:45:00	16.7311	16.72777	16.7311	0
2024-12-24 10:50:00	16.7315	16.72784	16.7315	0
2024-12-24 10:55:00	16.7307	16.72783	16.7307	0
2024-12-24 11:00:00	16.7235	16.72715	16.7235	0
2024-12-24 11:05:00	16.7227	16.72637	16.7227	0
2024-12-24 11:10:00	16.7231	16.72634	16.7231	0
2024-12-24 11:15:00	16.7224	16.72627	16.7224	0
2024-12-24 11:20:00	16.723	16.7256	16.723	0
2024-12-24 11:25:00	16.7228	16.72554	16.7228	0
2024-12-24 11:30:00	16.7227	16.72535	16.7227	0
2024-12-24 11:35:00	16.7299	16.72523	16.7299	0
2024-12-24 11:40:00	16.7296	16.72504	16.7296	0
2024-12-24 11:45:00	16.7295	16.72492	16.7295	0
2024-12-24 11:50:00	16.7289	16.72546	16.7289	0
2024-12-24 11:55:00	16.7286	16.72605	16.7286	0
2024-12-24 12:00:00	16.7294	16.72668	16.7294	0
2024-12-24 12:05:00	16.7232	16.72676	16.7232	0
2024-12-24 12:10:00	16.7225	16.72671	16.7225	0
2024-12-24 12:15:00	16.7297	16.7274	16.7297	0
2024-12-24 12:20:00	16.7224	16.72737	16.7224	0
2024-12-24 12:25:00	16.7287	16.72725	16.7287	0
2024-12-24 12:30:00	16.7289	16.72718	16.7289	0
2024-12-24 12:35:00	16.7291	16.72714	16.7291	0
2024-12-24 12:40:00	16.7297	16.72722	16.7297	0
2024-12-24 12:45:00	16.7301	16.72737	16.7301	0
2024-12-24 12:50:00	16.7236	16.72679	16.7236	0
2024-12-24 12:55:00	16.7238	16.72685	16.7238	0
2024-12-24 13:00:00	16.73	16.7276	16.73	0
2024-12-24 13:05:00	16.7298	16.72761	16.7298	0
2024-12-24 13:10:00	16.7297	16.72834	16.7297	0
2024-12-24 13:15:00	16.7295	16.72842	16.7295	0
2024-12-24 13:20:00	16.7294	16.72847	16.7294	0
2024-12-24 13:25:00	16.7293	16.72849	16.7293	0
2024-12-24 13:30:00	16.7298	16.7285	16.7298	0
2024-12-24 13:35:00	16.7302	16.72851	16.7302	0
2024-12-24 13:40:00	16.7308	16.72923	16.7308	0
2024-12-24 13:45:00	16.7308	16.72993	16.7308	0
2024-12-24 13:50:00	16.7303	16.72996	16.7303	0
2024-12-24 13:55:00	16.7299	16.72997	16.7299	0
2024-12-24 14:00:00	16.7301	16.73001	16.7301	0
2024-12-24 14:05:00	16.7299	16.73005	16.7299	0
2024-12-24 14:10:00	16.7306	16.73017	16.7306	0
2024-12-24 14:15:00	16.7307	16.73031	16.7307	0
2024-12-24 14:20:00	16.7297	16.7303	16.7297	0
2024-12-24 14:25:00	16.7367	16.73095	16.7367	0
2024-12-24 14:30:00	16.7374	16.73161	16.7374	0
2024-12-24 14:35:00	16.7307	16.7316	16.7307	0
2024-12-24 14:40:00	16.7302	16.73159	16.7302	0
2024-12-24 14:45:00	16.7365	16.73225	16.7365	0
2024-12-24 14:50:00	16.7296	16.7322	16.7296	0
2024-12-24 14:55:00	16.7366	16.73287	16.7366	0
2024-12-24 15:00:00	16.7363	16.73344	16.7363	0
2024-12-24 15:05:00	16.7363	16.734	16.7363	0
2024-12-24 15:10:00	16.7305	16.73408	16.7305	0
2024-12-24 15:15:00	16.7372	16.73413	16.7372	0
2024-12-24 15:20:00	16.7373	16.73412	16.7373	0
2024-12-24 15:25:00	16.7363	16.73468	16.7363	0
2024-12-24 15:30:00	16.7357	16.73523	16.7357	0
2024-12-24 15:35:00	16.7297	16.73455	16.7297	0
2024-12-24 15:40:00	16.7295	16.73454	16.7295	0
2024-12-24 15:45:00	16.7361	16.73449	16.7361	0
2024-12-24 15:50:00	16.736	16.73446	16.736	0
2024-12-24 15:55:00	16.7298	16.73381	16.7298	0
2024-12-24 16:00:00	16.7368	16.73444	16.7368	0
2024-12-24 16:05:00	16.7369	16.73441	16.7369	0
2024-12-24 16:10:00	16.7371	16.73439	16.7371	0
2024-12-24 16:15:00	16.7311	16.73387	16.7311	0
2024-12-24 16:20:00	16.7305	16.73335	16.7305	0
2024-12-24 16:25:00	16.7372	16.7341	16.7372	0
2024-12-24 16:30:00	16.7377	16.73492	16.7377	0
2024-12-24 16:35:00	16.7366	16.73497	16.7366	0
2024-12-24 16:40:00	16.7298	16.73435	16.7298	0
2024-12-24 16:45:00	16.7368	16.73505	16.7368	0
2024-12-24 16:50:00	16.737	16.73507	16.737	0
2024-12-24 16:55:00	16.7305	16.73443	16.7305	0
2024-12-24 17:00:00	16.7367	16.73439	16.7367	0
2024-12-24 17:05:00	16.7375	16.73503	16.7375	0
2024-12-24 17:10:00	16.738	16.73578	16.738	0
2024-12-24 17:15:00	16.7306	16.73512	16.7306	0
2024-12-24 17:20:00	16.7368	16.73503	16.7368	0
2024-12-24 17:25:00	16.7375	16.73512	16.7375	0
2024-12-24 17:30:00	16.7374	16.73588	16.7374	0
2024-12-24 17:35:00	16.7369	16.73589	16.7369	0
2024-12-24 17:40:00	16.7371	16.7359	16.7371	0
2024-12-24 17:45:00	16.7377	16.73662	16.7377	0
2024-12-24 17:50:00	16.7375	16.7367	16.7375	0
2024-12-24 17:55:00	16.7375	16.7367	16.7375	0
2024-12-24 18:00:00	16.7374	16.73664	16.7374	0
2024-12-24 18:05:00	16.7374	16.73732	16.7374	0
2024-12-24 18:10:00	16.7369	16.73733	16.7369	0
2024-12-24 18:15:00	16.737	16.73728	16.737	0
2024-12-24 18:20:00	16.7433	16.73787	16.7433	0
2024-12-24 18:25:00	16.7437	16.73855	16.7437	0
2024-12-24 18:30:00	16.7371	16.73855	16.7371	0
2024-12-24 18:35:00	16.7362	16.7384	16.7362	0
2024-12-24 18:40:00	16.7367	16.73832	16.7367	0
2024-12-24 18:45:00	16.7436	16.73893	16.7436	0
2024-12-24 18:50:00	16.7371	16.7389	16.7371	0
2024-12-24 18:55:00	16.7362	16.73878	16.7362	0
2024-12-24 19:00:00	16.7361	16.7387	16.7361	0
2024-12-24 19:05:00	16.7367	16.73867	16.7367	0
2024-12-24 19:10:00	16.7365	16.73799	16.7365	0
2024-12-24 19:15:00	16.7368	16.7373	16.7368	0
2024-12-24 19:20:00	16.7433	16.73792	16.7433	0
2024-12-24 19:25:00	16.7359	16.73789	16.7359	0
2024-12-24 19:30:00	16.7364	16.73786	16.7364	0
2024-12-24 19:35:00	16.7367	16.73717	16.7367	0
2024-12-24 19:40:00	16.7369	16.73715	16.7369	0
2024-12-24 19:45:00	16.7433	16.73786	16.7433	0
2024-12-24 19:50:00	16.743	16.73855	16.743	0
2024-12-24 19:55:00	16.743	16.73918	16.743	0
2024-12-24 20:00:00	16.7434	16.73987	16.7434	0
2024-12-24 20:05:00	16.7364	16.73983	16.7364	0
2024-12-24 20:10:00	16.7439	16.73989	16.7439	0
2024-12-24 20:15:00	16.7434	16.74064	16.7434	0
2024-12-24 20:20:00	16.7364	16.74064	16.7364	0
2024-12-24 20:25:00	16.7434	16.74131	16.7434	0
2024-12-24 20:30:00	16.7369	16.74131	16.7369	0
2024-12-24 20:35:00	16.7443	16.74141	16.7443	0
2024-12-24 20:40:00	16.7446	16.74157	16.7446	0
2024-12-24 20:45:00	16.7449	16.74176	16.7449	0
2024-12-24 20:50:00	16.7445	16.74187	16.7445	0
2024-12-24 20:55:00	16.7434	16.74257	16.7434	0
2024-12-24 21:00:00	16.7426	16.74244	16.7426	0
2024-12-24 21:05:00	16.7437	16.74247	16.7437	0
2024-12-24 21:10:00	16.7366	16.74249	16.7366	0
2024-12-24 21:15:00	16.744	16.74255	16.744	0
2024-12-24 21:20:00	16.7431	16.74317	16.7431	0
2024-12-24 21:25:00	16.7434	16.74308	16.7434	0
2024-12-24 21:30:00	16.736	16.74222	16.736	0
2024-12-24 21:35:00	16.7431	16.74204	16.7431	0
2024-12-24 21:40:00	16.7373	16.74132	16.7373	0
2024-12-24 21:45:00	16.7441	16.74139	16.7441	0
2024-12-24 21:50:00	16.7374	16.74087	16.7374	0
2024-12-24 21:55:00	16.7441	16.74091	16.7441	0
2024-12-24 22:00:00	16.7374	16.74099	16.7374	0
2024-12-24 22:05:00	16.738	16.74039	16.738	0
2024-12-24 22:10:00	16.7434	16.74042	16.7434	0
2024-12-24 22:15:00	16.7437	16.74045	16.7437	0
2024-12-24 22:20:00	16.7433	16.74118	16.7433	0
2024-12-24 22:25:00	16.7369	16.74056	16.7369	0
2024-12-24 22:30:00	16.737	16.74053	16.737	0
2024-12-24 22:35:00	16.7377	16.73989	16.7377	0
2024-12-24 22:40:00	16.7376	16.73991	16.7376	0
2024-12-24 22:45:00	16.7375	16.73925	16.7375	0
2024-12-24 22:50:00	16.7369	16.7392	16.7369	0
2024-12-24 22:55:00	16.7376	16.73916	16.7376	0
2024-12-24 23:00:00	16.7375	16.73857	16.7375	0
2024-12-24 23:05:00	16.7375	16.73795	16.7375	0
2024-12-24 23:10:00	16.7375	16.73737	16.7375	0
2024-12-24 23:15:00	16.7369	16.73737	16.7369	0
2024-12-24 23:20:00	16.7436	16.73803	16.7436	0
2024-12-24 23:25:00	16.7371	16.73797	16.7371	0
2024-12-24 23:30:00	16.7434	16.73855	16.7434	0
2024-12-24 23:35:00	16.7441	16.73921	16.7441	0
2024-12-24 23:40:00	16.7374	16.73926	16.7374	0
2024-12-24 23:45:00	16.7379	16.73929	16.7379	0
2024-12-24 23:50:00	16.7371	16.73925	16.7371	0
2024-12-24 23:55:00	16.7367	16.73917	16.7367	0
2024-12-25 00:00:00	16.7364	16.73906	16.7364	0
2024-12-25 00:05:00	16.7368	16.73905	16.7368	0
2024-12-25 00:10:00	16.7376	16.73845	16.7376	0
2024-12-25 00:15:00	16.7374	16.73848	16.7374	0
2024-12-25 00:20:00	16.7369	16.73783	16.7369	0
2024-12-25 00:25:00	16.7371	16.73713	16.7371	0
2024-12-25 00:30:00	16.7378	16.73717	16.7378	0
2024-12-25 00:35:00	16.7375	16.73713	16.7375	0
2024-12-25 00:40:00	16.7369	16.73711	16.7369	0
2024-12-25 00:45:00	16.7366	16.7371	16.7366	0
2024-12-25 00:50:00	16.7364	16.7371	16.7364	0
2024-12-25 00:55:00	16.7362	16.73704	16.7362	0
2024-12-25 01:00:00	16.7362	16.7369	16.7362	0
2024-12-25 01:05:00	16.7361	16.73677	16.7361	0
2024-12-25 01:10:00	16.7366	16.73674	16.7366	0
2024-12-25 01:15:00	16.7368	16.73671	16.7368	0
2024-12-25 01:20:00	16.7366	16.73659	16.7366	0
2024-12-25 01:25:00	16.7359	16.73643	16.7359	0
2024-12-25 01:30:00	16.7363	16.73637	16.7363	0
2024-12-25 01:35:00	16.7295	16.73566	16.7295	0
2024-12-25 01:40:00	16.7362	16.73564	16.7362	0
2024-12-25 01:45:00	16.7356	16.73558	16.7356	0
2024-12-25 01:50:00	16.7368	16.73564	16.7368	0
2024-12-25 01:55:00	16.7298	16.73501	16.7298	0
2024-12-25 02:00:00	16.7303	16.73438	16.7303	0
2024-12-25 02:05:00	16.7371	16.73441	16.7371	0
2024-12-25 02:10:00	16.7305	16.7338	16.7305	0
2024-12-25 02:15:00	16.7302	16.73323	16.7302	0
2024-12-25 02:20:00	16.7299	16.73259	16.7299	0
2024-12-25 02:25:00	16.7302	16.73266	16.7302	0
2024-12-25 02:30:00	16.7298	16.73202	16.7298	0
2024-12-25 02:35:00	16.7297	16.73143	16.7297	0
2024-12-25 02:40:00	16.7295	16.7307	16.7295	0
2024-12-25 02:45:00	16.7357	16.73129	16.7357	0
2024-12-25 02:50:00	16.7358	16.73184	16.7358	0
2024-12-25 02:55:00	16.7359	16.73172	16.7359	0
2024-12-25 03:00:00	16.736	16.73227	16.736	0
2024-12-25 03:05:00	16.7298	16.73223	16.7298	0
2024-12-25 03:10:00	16.7368	16.73292	16.7368	0
2024-12-25 03:15:00	16.737	16.7336	16.737	0
2024-12-25 03:20:00	16.7376	16.73438	16.7376	0
2024-12-25 03:25:00	16.7299	16.7344	16.7299	0
2024-12-25 03:30:00	16.7302	16.73447	16.7302	0
2024-12-25 03:35:00	16.7294	16.73384	16.7294	0
2024-12-25 03:40:00	16.7299	16.73325	16.7299	0
2024-12-25 03:45:00	16.7302	16.73268	16.7302	0
2024-12-25 03:50:00	16.7304	16.73212	16.7304	0
2024-12-25 03:55:00	16.7305	16.73219	16.7305	0
2024-12-25 04:00:00	16.73	16.73151	16.73	0
2024-12-25 04:05:00	16.7307	16.73088	16.7307	0
2024-12-25 04:10:00	16.7303	16.73015	16.7303	0
2024-12-25 04:15:00	16.7232	16.72948	16.7232	0
2024-12-25 04:20:00	16.7241	16.72887	16.7241	0
2024-12-25 04:25:00	16.7246	16.72839	16.7246	0
2024-12-25 04:30:00	16.7244	16.72784	16.7244	0
2024-12-25 04:35:00	16.7304	16.72786	16.7304	0
2024-12-25 04:40:00	16.724	16.72722	16.724	0
2024-12-25 04:45:00	16.7301	16.72718	16.7301	0
2024-12-25 04:50:00	16.7232	16.7265	16.7232	0
2024-12-25 04:55:00	16.723	16.72573	16.723	0
2024-12-25 05:00:00	16.7224	16.72494	16.7224	0
2024-12-25 05:05:00	16.723	16.72492	16.723	0
2024-12-25 05:10:00	16.7229	16.7248	16.7229	0
2024-12-25 05:15:00	16.7243	16.72477	16.7243	0
2024-12-25 05:20:00	16.7238	16.72471	16.7238	0
2024-12-25 05:25:00	16.7301	16.72468	16.7301	0
2024-12-25 05:30:00	16.7299	16.72527	16.7299	0
2024-12-25 05:35:00	16.7302	16.72528	16.7302	0
2024-12-25 05:40:00	16.7304	16.726	16.7304	0
2024-12-25 05:45:00	16.7244	16.72614	16.7244	0
2024-12-25 05:50:00	16.7238	16.72628	16.7238	0
2024-12-25 05:55:00	16.7235	16.72633	16.7235	0
2024-12-25 06:00:00	16.7231	16.72635	16.7231	0
2024-12-25 06:05:00	16.7235	16.72627	16.7235	0
2024-12-25 06:10:00	16.7241	16.7263	16.7241	0
2024-12-25 06:15:00	16.7241	16.7257	16.7241	0
2024-12-25 06:20:00	16.7241	16.72512	16.7241	0
2024-12-25 06:25:00	16.7235	16.72445	16.7235	0
2024-12-25 06:30:00	16.716	16.72301	16.716	0
2024-12-25 06:35:00	16.7226	16.72283	16.7226	0
2024-12-25 06:40:00	16.7237	16.72282	16.7237	0
2024-12-25 06:45:00	16.7238	16.72285	16.7238	0
2024-12-25 06:50:00	16.7239	16.72293	16.7239	0
2024-12-25 06:55:00	16.7234	16.72292	16.7234	0
2024-12-25 07:00:00	16.7237	16.72288	16.7237	0
2024-12-25 07:05:00	16.7244	16.72291	16.7244	0
2024-12-25 07:10:00	16.7242	16.72292	16.7242	0
2024-12-25 07:15:00	16.7181	16.72238	16.7181	0
2024-12-25 07:20:00	16.7235	16.72313	16.7235	0
2024-12-25 07:25:00	16.717	16.72257	16.717	0
2024-12-25 07:30:00	16.7233	16.72253	16.7233	0
2024-12-25 07:35:00	16.7168	16.72183	16.7168	0
2024-12-25 07:40:00	16.7171	16.72115	16.7171	0
2024-12-25 07:45:00	16.7105	16.71986	16.7105	0
2024-12-25 07:50:00	16.7111	16.7186	16.7111	0
2024-12-25 07:55:00	16.7172	16.71788	16.7172	0
2024-12-25 08:00:00	16.7173	16.71719	16.7173	0
2024-12-25 08:05:00	16.7173	16.71711	16.7173	0
2024-12-25 08:10:00	16.7108	16.71584	16.7108	0
2024-12-25 08:15:00	16.7107	16.71521	16.7107	0
2024-12-25 08:20:00	16.7112	16.714	16.7112	0
2024-12-25 08:25:00	16.7114	16.71346	16.7114	0
2024-12-25 08:30:00	16.7177	16.71352	16.7177	0
2024-12-25 08:35:00	16.7104	16.71351	16.7104	0
2024-12-25 08:40:00	16.7111	16.71351	16.7111	0
2024-12-25 08:45:00	16.7104	16.71283	16.7104	0
2024-12-25 08:50:00	16.7176	16.71286	16.7176	0
2024-12-25 08:55:00	16.7103	16.71216	16.7103	0
2024-12-25 09:00:00	16.7094	16.71202	16.7094	0
2024-12-25 09:05:00	16.7109	16.71204	16.7109	0
2024-12-25 09:10:00	16.7103	16.71195	16.7103	0
2024-12-25 09:15:00	16.7099	16.7118	16.7099	0
2024-12-25 09:20:00	16.7096	16.71099	16.7096	0
2024-12-25 09:25:00	16.7032	16.71027	16.7032	0
2024-12-25 09:30:00	16.7102	16.71018	16.7102	0
2024-12-25 09:35:00	16.7094	16.71008	16.7094	0
2024-12-25 09:40:00	16.7093	16.70925	16.7093	0
2024-12-25 09:45:00	16.7102	16.70924	16.7102	0
2024-12-25 09:50:00	16.7104	16.70934	16.7104	0
2024-12-25 09:55:00	16.7038	16.70863	16.7038	0
2024-12-25 10:00:00	16.7111	16.70871	16.7111	0
2024-12-25 10:05:00	16.7114	16.70886	16.7114	0
2024-12-25 10:10:00	16.704	16.7083	16.704	0
2024-12-25 10:15:00	16.7107	16.70905	16.7107	0
2024-12-25 10:20:00	16.704	16.70843	16.704	0
2024-12-25 10:25:00	16.7103	16.70852	16.7103	0
2024-12-25 10:30:00	16.7042	16.70801	16.7042	0
2024-12-25 10:35:00	16.704	16.70739	16.704	0
2024-12-25 10:40:00	16.7036	16.70671	16.7036	0
2024-12-25 10:45:00	16.7032	16.70665	16.7032	0
2024-12-25 10:50:00	16.7025	16.70579	16.7025	0
2024-12-25 10:55:00	16.7025	16.7049	16.7025	0
2024-12-25 11:00:00	16.702	16.7047	16.702	0
2024-12-25 11:05:00	16.7017	16.7038	16.7017	0
2024-12-25 11:10:00	16.7098	16.70438	16.7098	0
2024-12-25 11:15:00	16.703	16.70365	16.703	0
2024-12-25 11:20:00	16.7028	16.70351	16.7028	0
2024-12-25 11:25:00	16.7022	16.70333	16.7022	0
2024-12-25 11:30:00	16.7033	16.7033	16.7033	0
2024-12-25 11:35:00	16.6974	16.70272	16.6974	0
2024-12-25 11:40:00	16.7035	16.70282	16.7035	0
2024-12-25 11:45:00	16.7031	16.70288	16.7031	0
2024-12-25 11:50:00	16.6962	16.7023	16.6962	0
2024-12-25 11:55:00	16.7033	16.70246	16.7033	0
2024-12-25 12:00:00	16.7036	16.70184	16.7036	0
2024-12-25 12:05:00	16.7033	16.70187	16.7033	0
2024-12-25 12:10:00	16.703	16.70189	16.703	0
2024-12-25 12:15:00	16.7035	16.70202	16.7035	0
2024-12-25 12:20:00	16.7037	16.70206	16.7037	0
2024-12-25 12:25:00	16.7038	16.7027	16.7038	0
2024-12-25 12:30:00	16.7044	16.70279	16.7044	0
2024-12-25 12:35:00	16.7037	16.70285	16.7037	0
2024-12-25 12:40:00	16.7034	16.70357	16.7034	0
2024-12-25 12:45:00	16.6975	16.70299	16.6975	0
2024-12-25 12:50:00	16.6973	16.70236	16.6973	0
2024-12-25 12:55:00	16.6978	16.70181	16.6978	0
2024-12-25 13:00:00	16.7043	16.70194	16.7043	0
2024-12-25 13:05:00	16.6971	16.7013	16.6971	0
2024-12-25 13:10:00	16.6962	16.70055	16.6962	0
2024-12-25 13:15:00	16.7032	16.70049	16.7032	0
2024-12-25 13:20:00	16.7029	16.70034	16.7029	0
2024-12-25 13:25:00	16.7039	16.70036	16.7039	0
2024-12-25 13:30:00	16.7044	16.70046	16.7044	0
2024-12-25 13:35:00	16.7042	16.70113	16.7042	0
2024-12-25 13:40:00	16.7042	16.70182	16.7042	0
2024-12-25 13:45:00	16.7041	16.70245	16.7041	0
2024-12-25 13:50:00	16.704	16.70242	16.704	0
2024-12-25 13:55:00	16.7034	16.70305	16.7034	0
2024-12-25 14:00:00	16.6971	16.70314	16.6971	0
2024-12-25 14:05:00	16.7033	16.70315	16.7033	0
2024-12-25 14:10:00	16.6968	16.70254	16.6968	0
2024-12-25 14:15:00	16.6964	16.70179	16.6964	0
2024-12-25 14:20:00	16.7029	16.70164	16.7029	0
2024-12-25 14:25:00	16.6966	16.70088	16.6966	0
2024-12-25 14:30:00	16.7036	16.70082	16.7036	0
2024-12-25 14:35:00	16.6965	16.70006	16.6965	0
2024-12-25 14:40:00	16.7035	16.70001	16.7035	0
2024-12-25 14:45:00	16.697	16.69937	16.697	0
2024-12-25 14:50:00	16.6976	16.69942	16.6976	0
2024-12-25 14:55:00	16.698	16.69889	16.698	0
2024-12-25 15:00:00	16.6979	16.699	16.6979	0
2024-12-25 15:05:00	16.7048	16.69984	16.7048	0
2024-12-25 15:10:00	16.6974	16.69929	16.6974	0
2024-12-25 15:15:00	16.6968	16.69931	16.6968	0
2024-12-25 15:20:00	16.6966	16.69861	16.6966	0
2024-12-25 15:25:00	16.6896	16.69792	16.6896	0
2024-12-25 15:30:00	16.6967	16.69724	16.6967	0
2024-12-25 15:35:00	16.6959	16.69713	16.6959	0
2024-12-25 15:40:00	16.6954	16.69691	16.6954	0
2024-12-25 15:45:00	16.6961	16.69672	16.6961	0
2024-12-25 15:50:00	16.6965	16.69658	16.6965	0
2024-12-25 15:55:00	16.7025	16.69635	16.7025	0
2024-12-25 16:00:00	16.6963	16.69624	16.6963	0
2024-12-25 16:05:00	16.6971	16.69627	16.6971	0
2024-12-25 16:10:00	16.6967	16.69628	16.6967	0
2024-12-25 16:15:00	16.6969	16.69701	16.6969	0
2024-12-25 16:20:00	16.6975	16.69709	16.6975	0
2024-12-25 16:25:00	16.6979	16.69729	16.6979	0
2024-12-25 16:30:00	16.6983	16.69758	16.6983	0
2024-12-25 16:35:00	16.6979	16.69776	16.6979	0
2024-12-25 16:40:00	16.6972	16.69783	16.6972	0
2024-12-25 16:45:00	16.6905	16.69663	16.6905	0
2024-12-25 16:50:00	16.6973	16.69673	16.6973	0
2024-12-25 16:55:00	16.6902	16.69604	16.6902	0
2024-12-25 17:00:00	16.6913	16.6955	16.6913	0
2024-12-25 17:05:00	16.6973	16.69554	16.6973	0
2024-12-25 17:10:00	16.6917	16.69496	16.6917	0
2024-12-25 17:15:00	16.6975	16.69492	16.6975	0
2024-12-25 17:20:00	16.6975	16.69484	16.6975	0
2024-12-25 17:25:00	16.6902	16.69407	16.6902	0
2024-12-25 17:30:00	16.697	16.69405	16.697	0
2024-12-25 17:35:00	16.6971	16.69471	16.6971	0
2024-12-25 17:40:00	16.6911	16.69409	16.6911	0
2024-12-25 17:45:00	16.6976	16.69483	16.6976	0
2024-12-25 17:50:00	16.6847	16.69417	16.6847	0
2024-12-25 17:55:00	16.6916	16.6936	16.6916	0
2024-12-25 18:00:00	16.6907	16.6935	16.6907	0
2024-12-25 18:05:00	16.6901	16.69276	16.6901	0
2024-12-25 18:10:00	16.6831	16.69132	16.6831	0
2024-12-25 18:15:00	16.6895	16.69125	16.6895	0
2024-12-25 18:20:00	16.6905	16.6906	16.6905	0
2024-12-25 18:25:00	16.684	16.68929	16.684	0
2024-12-25 18:30:00	16.6834	16.68852	16.6834	0
2024-12-25 18:35:00	16.6831	16.68707	16.6831	0
2024-12-25 18:40:00	16.69	16.6876	16.69	0
2024-12-25 18:45:00	16.6831	16.68675	16.6831	0
2024-12-25 18:50:00	16.6834	16.68602	16.6834	0
2024-12-25 18:55:00	16.6841	16.68542	16.6841	0
2024-12-25 19:00:00	16.684	16.68551	16.684	0
2024-12-25 19:05:00	16.684	16.68496	16.684	0
2024-12-25 19:10:00	16.684	16.68431	16.684	0
2024-12-25 19:15:00	16.6835	16.68426	16.6835	0
2024-12-25 19:20:00	16.6843	16.68435	16.6843	0
2024-12-25 19:25:00	16.6837	16.68441	16.6837	0
2024-12-25 19:30:00	16.6838	16.68379	16.6838	0
2024-12-25 19:35:00	16.6843	16.68391	16.6843	0
2024-12-25 19:40:00	16.6846	16.68403	16.6846	0
2024-12-25 19:45:00	16.6843	16.68405	16.6843	0
2024-12-25 19:50:00	16.6785	16.6835	16.6785	0
2024-12-25 19:55:00	16.6853	16.68363	16.6853	0
2024-12-25 20:00:00	16.6781	16.68304	16.6781	0
2024-12-25 20:05:00	16.6774	16.68243	16.6774	0
2024-12-25 20:10:00	16.6845	16.68245	16.6845	0
2024-12-25 20:15:00	16.6776	16.68184	16.6776	0
2024-12-25 20:20:00	16.6769	16.68115	16.6769	0
2024-12-25 20:25:00	16.6771	16.68043	16.6771	0
2024-12-25 20:30:00	16.6705	16.67902	16.6705	0
2024-12-25 20:35:00	16.6776	16.67835	16.6776	0
2024-12-25 20:40:00	16.6785	16.67835	16.6785	0
2024-12-25 20:45:00	16.6713	16.67695	16.6713	0
2024-12-25 20:50:00	16.6706	16.6762	16.6706	0
2024-12-25 20:55:00	16.67	16.67546	16.67	0
2024-12-25 21:00:00	16.6702	16.67403	16.6702	0
2024-12-25 21:05:00	16.6709	16.67336	16.6709	0
2024-12-25 21:10:00	16.6709	16.67276	16.6709	0
2024-12-25 21:15:00	16.6704	16.67209	16.6704	0
2024-12-25 21:20:00	16.6695	16.67199	16.6695	0
2024-12-25 21:25:00	16.6689	16.67112	16.6689	0
2024-12-25 21:30:00	16.6689	16.67016	16.6689	0
2024-12-25 21:35:00	16.6695	16.66998	16.6695	0
2024-12-25 21:40:00	16.6699	16.66991	16.6699	0
2024-12-25 21:45:00	16.6696	16.66987	16.6696	0
2024-12-25 21:50:00	16.6705	16.6699	16.6705	0
2024-12-25 21:55:00	16.6633	16.66914	16.6633	0
2024-12-25 22:00:00	16.664	16.66845	16.664	0
2024-12-25 22:05:00	16.664	16.66781	16.664	0
2024-12-25 22:10:00	16.6635	16.66721	16.6635	0
2024-12-25 22:15:00	16.6703	16.66735	16.6703	0
2024-12-25 22:20:00	16.6575	16.66621	16.6575	0
2024-12-25 22:25:00	16.6574	16.665	16.6574	0
2024-12-25 22:30:00	16.6569	16.6637	16.6569	0
2024-12-25 22:35:00	16.6642	16.66316	16.6642	0
2024-12-25 22:40:00	16.664	16.66251	16.664	0
2024-12-25 22:45:00	16.6573	16.66191	16.6573	0
2024-12-25 22:50:00	16.6563	16.66114	16.6563	0
2024-12-25 22:55:00	16.6566	16.6604	16.6566	0
2024-12-25 23:00:00	16.6573	16.65978	16.6573	0
2024-12-25 23:05:00	16.6573	16.65848	16.6573	0
2024-12-25 23:10:00	16.6573	16.65846	16.6573	0
2024-12-25 23:15:00	16.6567	16.65839	16.6567	0
2024-12-25 23:20:00	16.6507	16.65777	16.6507	0
2024-12-25 23:25:00	16.6506	16.65641	16.6506	0
2024-12-25 23:30:00	16.6578	16.65579	16.6578	0
2024-12-25 23:35:00	16.6571	16.65577	16.6571	0
2024-12-25 23:40:00	16.6577	16.65591	16.6577	0
2024-12-25 23:45:00	16.6503	16.65528	16.6503	0
2024-12-25 23:50:00	16.6504	16.65459	16.6504	0
2024-12-25 23:55:00	16.6576	16.65462	16.6576	0
2024-12-26 00:00:00	16.6508	16.65397	16.6508	0
2024-12-26 00:05:00	16.6497	16.65327	16.6497	0
2024-12-26 00:10:00	16.6495	16.65315	16.6495	0
2024-12-26 00:15:00	16.6499	16.65308	16.6499	0
2024-12-26 00:20:00	16.6496	16.65226	16.6496	0
2024-12-26 00:25:00	16.6427	16.65082	16.6427	0
2024-12-26 00:30:00	16.6498	16.65003	16.6498	0
2024-12-26 00:35:00	16.6496	16.64996	16.6496	0
2024-12-26 00:40:00	16.6505	16.64997	16.6505	0
2024-12-26 00:45:00	16.6439	16.6486	16.6439	0
2024-12-26 00:50:00	16.6511	16.64863	16.6511	0
2024-12-26 00:55:00	16.6447	16.64813	16.6447	0
2024-12-26 01:00:00	16.644	16.64758	16.644	0
2024-12-26 01:05:00	16.6434	16.64693	16.6434	0
2024-12-26 01:10:00	16.6431	16.64628	16.6431	0
2024-12-26 01:15:00	16.6439	16.6464	16.6439	0
2024-12-26 01:20:00	16.6372	16.64514	16.6372	0
2024-12-26 01:25:00	16.6439	16.64457	16.6439	0
2024-12-26 01:30:00	16.6439	16.64391	16.6439	0
2024-12-26 01:35:00	16.6377	16.64329	16.6377	0
2024-12-26 01:40:00	16.6375	16.64193	16.6375	0
2024-12-26 01:45:00	16.6441	16.64187	16.6441	0
2024-12-26 01:50:00	16.6306	16.64053	16.6306	0
2024-12-26 01:55:00	16.6444	16.64063	16.6444	0
2024-12-26 02:00:00	16.6371	16.64003	16.6371	0
2024-12-26 02:05:00	16.6304	16.63868	16.6304	0
2024-12-26 02:10:00	16.6382	16.63878	16.6382	0
2024-12-26 02:15:00	16.6317	16.63756	16.6317	0
2024-12-26 02:20:00	16.6313	16.6363	16.6313	0
2024-12-26 02:25:00	16.6316	16.63569	16.6316	0
2024-12-26 02:30:00	16.6306	16.635	16.6306	0
2024-12-26 02:35:00	16.6306	16.63365	16.6306	0
2024-12-26 02:40:00	16.6301	16.6336	16.6301	0
2024-12-26 02:45:00	16.6297	16.63213	16.6297	0
2024-12-26 02:50:00	16.6228	16.6307	16.6228	0
2024-12-26 02:55:00	16.6298	16.63064	16.6298	0
2024-12-26 03:00:00	16.6301	16.62983	16.6301	0
2024-12-26 03:05:00	16.6297	16.62963	16.6297	0
2024-12-26 03:10:00	16.6299	16.62949	16.6299	0
2024-12-26 03:15:00	16.6297	16.6293	16.6297	0
2024-12-26 03:20:00	16.63	16.62924	16.63	0
2024-12-26 03:25:00	16.6306	16.62924	16.6306	0
2024-12-26 03:30:00	16.6306	16.62929	16.6306	0
2024-12-26 03:35:00	16.6296	16.62928	16.6296	0
2024-12-26 03:40:00	16.6294	16.62994	16.6294	0
2024-12-26 03:45:00	16.6303	16.62999	16.6303	0
2024-12-26 03:50:00	16.6237	16.62935	16.6237	0
2024-12-26 03:55:00	16.6238	16.62876	16.6238	0
2024-12-26 04:00:00	16.6242	16.62819	16.6242	0
2024-12-26 04:05:00	16.6251	16.62773	16.6251	0
2024-12-26 04:10:00	16.6309	16.62782	16.6309	0
2024-12-26 04:15:00	16.6312	16.62788	16.6312	0
2024-12-26 04:20:00	16.631	16.62792	16.631	0
2024-12-26 04:25:00	16.6241	16.62737	16.6241	0
2024-12-26 04:30:00	16.6169	16.62612	16.6169	0
2024-12-26 04:35:00	16.6242	16.62551	16.6242	0
2024-12-26 04:40:00	16.6241	16.62555	16.6241	0
2024-12-26 04:45:00	16.624	16.62557	16.624	0
2024-12-26 04:50:00	16.6239	16.62554	16.6239	0
2024-12-26 04:55:00	16.6172	16.62475	16.6172	0
2024-12-26 05:00:00	16.6172	16.62338	16.6172	0
2024-12-26 05:05:00	16.6243	16.62269	16.6243	0
2024-12-26 05:10:00	16.6169	16.62128	16.6169	0
2024-12-26 05:15:00	16.6174	16.62061	16.6174	0
2024-12-26 05:20:00	16.6235	16.62127	16.6235	0
2024-12-26 05:25:00	16.6175	16.6206	16.6175	0
2024-12-26 05:30:00	16.6174	16.61993	16.6174	0
2024-12-26 05:35:00	16.6244	16.61997	16.6244	0
2024-12-26 05:40:00	16.617	16.61928	16.617	0
2024-12-26 05:45:00	16.617	16.61926	16.617	0
2024-12-26 05:50:00	16.6171	16.61925	16.6171	0
2024-12-26 05:55:00	16.6238	16.6192	16.6238	0
2024-12-26 06:00:00	16.6167	16.61918	16.6167	0
2024-12-26 06:05:00	16.6158	16.61902	16.6158	0
2024-12-26 06:10:00	16.6163	16.6183	16.6163	0
2024-12-26 06:15:00	16.6161	16.61816	16.6161	0
2024-12-26 06:20:00	16.6092	16.61734	16.6092	0
2024-12-26 06:25:00	16.6169	16.61659	16.6169	0
2024-12-26 06:30:00	16.6098	16.61587	16.6098	0
2024-12-26 06:35:00	16.6167	16.61584	16.6167	0
2024-12-26 06:40:00	16.6103	16.61516	16.6103	0
2024-12-26 06:45:00	16.6172	16.6145	16.6172	0
2024-12-26 06:50:00	16.6099	16.61382	16.6099	0
2024-12-26 06:55:00	16.6106	16.6133	16.6106	0
2024-12-26 07:00:00	16.6171	16.61338	16.6171	0
2024-12-26 07:05:00	16.61	16.61277	16.61	0
2024-12-26 07:10:00	16.6092	16.61277	16.6092	0
2024-12-26 07:15:00	16.6091	16.61199	16.6091	0
2024-12-26 07:20:00	16.6106	16.61207	16.6106	0
2024-12-26 07:25:00	16.6115	16.61155	16.6115	0
2024-12-26 07:30:00	16.6107	16.61159	16.6107	0
2024-12-26 07:35:00	16.6039	16.61026	16.6039	0
2024-12-26 07:40:00	16.6045	16.60972	16.6045	0
2024-12-26 07:45:00	16.6109	16.60975	16.6109	0
2024-12-26 07:50:00	16.6041	16.60845	16.6041	0
2024-12-26 07:55:00	16.6044	16.60789	16.6044	0
2024-12-26 08:00:00	16.6046	16.60743	16.6046	0
2024-12-26 08:05:00	16.6039	16.60691	16.6039	0
2024-12-26 08:10:00	16.6104	16.60689	16.6104	0
2024-12-26 08:15:00	16.6042	16.60616	16.6042	0
2024-12-26 08:20:00	16.6112	16.60621	16.6112	0
2024-12-26 08:25:00	16.6043	16.60625	16.6043	0
2024-12-26 08:30:00	16.6036	16.60616	16.6036	0
2024-12-26 08:35:00	16.6047	16.60554	16.6047	0
2024-12-26 08:40:00	16.6039	16.60552	16.6039	0
2024-12-26 08:45:00	16.6033	16.60541	16.6033	0
2024-12-26 08:50:00	16.603	16.60525	16.603	0
2024-12-26 08:55:00	16.6039	16.60525	16.6039	0
2024-12-26 09:00:00	16.6043	16.60464	16.6043	0
2024-12-26 09:05:00	16.598	16.60402	16.598	0
2024-12-26 09:10:00	16.6039	16.60329	16.6039	0
2024-12-26 09:15:00	16.6049	16.60335	16.6049	0
2024-12-26 09:20:00	16.5982	16.60281	16.5982	0
2024-12-26 09:25:00	16.5978	16.60212	16.5978	0
2024-12-26 09:30:00	16.5976	16.60149	16.5976	0
2024-12-26 09:35:00	16.598	16.60096	16.598	0
2024-12-26 09:40:00	16.5982	16.60048	16.5982	0
2024-12-26 09:45:00	16.5978	16.59987	16.5978	0
2024-12-26 09:50:00	16.5976	16.5992	16.5976	0
2024-12-26 09:55:00	16.5974	16.59914	16.5974	0
2024-12-26 10:00:00	16.5977	16.59852	16.5977	0
2024-12-26 10:05:00	16.5975	16.59778	16.5975	0
2024-12-26 10:10:00	16.5978	16.59774	16.5978	0
2024-12-26 10:15:00	16.5976	16.59772	16.5976	0
2024-12-26 10:20:00	16.5974	16.5977	16.5974	0
2024-12-26 10:25:00	16.5902	16.59692	16.5902	0
2024-12-26 10:30:00	16.5965	16.59675	16.5965	0
2024-12-26 10:35:00	16.5967	16.59664	16.5967	0
2024-12-26 10:40:00	16.5969	16.59657	16.5969	0
2024-12-26 10:45:00	16.5964	16.59647	16.5964	0
2024-12-26 10:50:00	16.5971	16.59641	16.5971	0
2024-12-26 10:55:00	16.5981	16.59647	16.5981	0
2024-12-26 11:00:00	16.5982	16.59651	16.5982	0
2024-12-26 11:05:00	16.5978	16.59653	16.5978	0
2024-12-26 11:10:00	16.5903	16.59582	16.5903	0
2024-12-26 11:15:00	16.5904	16.59584	16.5904	0
2024-12-26 11:20:00	16.5904	16.59523	16.5904	0
2024-12-26 11:25:00	16.5899	16.59455	16.5899	0
2024-12-26 11:30:00	16.5901	16.59387	16.5901	0
2024-12-26 11:35:00	16.5908	16.59331	16.5908	0
2024-12-26 11:40:00	16.5902	16.59262	16.5902	0
2024-12-26 11:45:00	16.5903	16.59184	16.5903	0
2024-12-26 11:50:00	16.5903	16.59105	16.5903	0
2024-12-26 11:55:00	16.5899	16.59026	16.5899	0
2024-12-26 12:00:00	16.5901	16.59024	16.5901	0
2024-12-26 12:05:00	16.5898	16.59018	16.5898	0
2024-12-26 12:10:00	16.5896	16.5901	16.5896	0
2024-12-26 12:15:00	16.5898	16.59009	16.5898	0
2024-12-26 12:20:00	16.59	16.59008	16.59	0
2024-12-26 12:25:00	16.5902	16.59002	16.5902	0
2024-12-26 12:30:00	16.5903	16.59003	16.5903	0
2024-12-26 12:35:00	16.5899	16.58999	16.5899	0
2024-12-26 12:40:00	16.5901	16.58997	16.5901	0
2024-12-26 12:45:00	16.5907	16.59005	16.5907	0
2024-12-26 12:50:00	16.591	16.59014	16.591	0
2024-12-26 12:55:00	16.5908	16.59024	16.5908	0
2024-12-26 13:00:00	16.5902	16.5903	16.5902	0
2024-12-26 13:05:00	16.5893	16.59025	16.5893	0
2024-12-26 13:10:00	16.5897	16.59022	16.5897	0
2024-12-26 13:15:00	16.5833	16.58953	16.5833	0
2024-12-26 13:20:00	16.5901	16.58951	16.5901	0
2024-12-26 13:25:00	16.5902	16.58954	16.5902	0
2024-12-26 13:30:00	16.5909	16.58962	16.5909	0
2024-12-26 13:35:00	16.5907	16.58962	16.5907	0
2024-12-26 13:40:00	16.591	16.58962	16.591	0
2024-12-26 13:45:00	16.5908	16.58962	16.5908	0
2024-12-26 13:50:00	16.5907	16.58967	16.5907	0
2024-12-26 13:55:00	16.5906	16.5898	16.5906	0
2024-12-26 14:00:00	16.5911	16.58994	16.5911	0
2024-12-26 14:05:00	16.5907	16.59068	16.5907	0
2024-12-26 14:10:00	16.5912	16.59079	16.5912	0
2024-12-26 14:15:00	16.5909	16.59086	16.5909	0
2024-12-26 14:20:00	16.5907	16.59084	16.5907	0
2024-12-26 14:25:00	16.5916	16.59093	16.5916	0
2024-12-26 14:30:00	16.5912	16.59095	16.5912	0
2024-12-26 14:35:00	16.5844	16.59031	16.5844	0
2024-12-26 14:40:00	16.5904	16.59028	16.5904	0
2024-12-26 14:45:00	16.5898	16.5902	16.5898	0
2024-12-26 14:50:00	16.5828	16.58937	16.5828	0
2024-12-26 14:55:00	16.5898	16.58928	16.5898	0
2024-12-26 15:00:00	16.59	16.58916	16.59	0
2024-12-26 15:05:00	16.5906	16.58913	16.5906	0
2024-12-26 15:10:00	16.5906	16.58912	16.5906	0
2024-12-26 15:15:00	16.5905	16.58901	16.5905	0
2024-12-26 15:20:00	16.59	16.58889	16.59	0
2024-12-26 15:25:00	16.5902	16.58947	16.5902	0
2024-12-26 15:30:00	16.5903	16.58946	16.5903	0
2024-12-26 15:35:00	16.5899	16.58947	16.5899	0
2024-12-26 15:40:00	16.5901	16.5902	16.5901	0
2024-12-26 15:45:00	16.5908	16.5903	16.5908	0
2024-12-26 15:50:00	16.5911	16.59041	16.5911	0
2024-12-26 15:55:00	16.5909	16.59044	16.5909	0
2024-12-26 16:00:00	16.5903	16.59041	16.5903	0
2024-12-26 16:05:00	16.5908	16.59044	16.5908	0
2024-12-26 16:10:00	16.5906	16.5905	16.5906	0
2024-12-26 16:15:00	16.5772	16.5892	16.5772	0
2024-12-26 16:20:00	16.5833	16.5885	16.5833	0
2024-12-26 16:25:00	16.5835	16.58786	16.5835	0
2024-12-26 16:30:00	16.5908	16.58793	16.5908	0
2024-12-26 16:35:00	16.5845	16.5873	16.5845	0
2024-12-26 16:40:00	16.5843	16.58662	16.5843	0
2024-12-26 16:45:00	16.5842	16.58595	16.5842	0
2024-12-26 16:50:00	16.5846	16.58538	16.5846	0
2024-12-26 16:55:00	16.5843	16.58473	16.5843	0
2024-12-26 17:00:00	16.5779	16.58346	16.5779	0
2024-12-26 17:05:00	16.5776	16.5835	16.5776	0
2024-12-26 17:10:00	16.5774	16.58291	16.5774	0
2024-12-26 17:15:00	16.5777	16.58233	16.5777	0
2024-12-26 17:20:00	16.5843	16.58168	16.5843	0
2024-12-26 17:25:00	16.5764	16.58087	16.5764	0
2024-12-26 17:30:00	16.5832	16.58076	16.5832	0
2024-12-26 17:35:00	16.5766	16.58	16.5766	0
2024-12-26 17:40:00	16.5763	16.57917	16.5763	0
2024-12-26 17:45:00	16.5771	16.57845	16.5771	0
2024-12-26 17:50:00	16.5767	16.57833	16.5767	0
2024-12-26 17:55:00	16.5768	16.57825	16.5768	0
2024-12-26 18:00:00	16.5769	16.5782	16.5769	0
2024-12-26 18:05:00	16.577	16.57813	16.577	0
2024-12-26 18:10:00	16.5774	16.57744	16.5774	0
2024-12-26 18:15:00	16.5778	16.57758	16.5778	0
2024-12-26 18:20:00	16.5775	16.57701	16.5775	0
2024-12-26 18:25:00	16.5779	16.57714	16.5779	0
2024-12-26 18:30:00	16.5776	16.57727	16.5776	0
2024-12-26 18:35:00	16.5779	16.57735	16.5779	0
2024-12-26 18:40:00	16.5776	16.57744	16.5776	0
2024-12-26 18:45:00	16.5774	16.5775	16.5774	0
2024-12-26 18:50:00	16.5777	16.57758	16.5777	0
2024-12-26 18:55:00	16.5775	16.57763	16.5775	0
2024-12-26 19:00:00	16.5783	16.57772	16.5783	0
2024-12-26 19:05:00	16.5779	16.57773	16.5779	0
2024-12-26 19:10:00	16.5777	16.57775	16.5777	0
2024-12-26 19:15:00	16.5775	16.57771	16.5775	0
2024-12-26 19:20:00	16.5711	16.57706	16.5711	0
2024-12-26 19:25:00	16.5765	16.57692	16.5765	0
2024-12-26 19:30:00	16.5701	16.57617	16.5701	0
2024-12-26 19:35:00	16.5697	16.5754	16.5697	0
2024-12-26 19:40:00	16.5709	16.57472	16.5709	0
2024-12-26 19:45:00	16.5707	16.57404	16.5707	0
2024-12-26 19:50:00	16.5701	16.57322	16.5701	0
2024-12-26 19:55:00	16.5696	16.57239	16.5696	0
2024-12-26 20:00:00	16.577	16.57232	16.577	0
2024-12-26 20:05:00	16.5698	16.57155	16.5698	0
2024-12-26 20:10:00	16.5705	16.57149	16.5705	0
2024-12-26 20:15:00	16.5643	16.57027	16.5643	0
2024-12-26 20:20:00	16.5651	16.56977	16.5651	0
2024-12-26 20:25:00	16.5656	16.56936	16.5656	0
2024-12-26 20:30:00	16.5659	16.56886	16.5659	0
2024-12-26 20:35:00	16.5656	16.56835	16.5656	0
2024-12-26 20:40:00	16.5644	16.56778	16.5644	0
2024-12-26 20:45:00	16.5643	16.56725	16.5643	0
2024-12-26 20:50:00	16.5645	16.566	16.5645	0
2024-12-26 20:55:00	16.5642	16.56544	16.5642	0
2024-12-26 21:00:00	16.564	16.56479	16.564	0
2024-12-26 21:05:00	16.5645	16.56481	16.5645	0
2024-12-26 21:10:00	16.5646	16.56476	16.5646	0
2024-12-26 21:15:00	16.5642	16.56462	16.5642	0
2024-12-26 21:20:00	16.564	16.56443	16.564	0
2024-12-26 21:25:00	16.5649	16.56436	16.5649	0
2024-12-26 21:30:00	16.564	16.56432	16.564	0
2024-12-26 21:35:00	16.5577	16.56366	16.5577	0
2024-12-26 21:40:00	16.5574	16.56295	16.5574	0
2024-12-26 21:45:00	16.5567	16.5622	16.5567	0
2024-12-26 21:50:00	16.5568	16.56148	16.5568	0
2024-12-26 21:55:00	16.563	16.56133	16.563	0
2024-12-26 22:00:00	16.5566	16.56053	16.5566	0
2024-12-26 22:05:00	16.5562	16.55973	16.5562	0
2024-12-26 22:10:00	16.5565	16.55898	16.5565	0
2024-12-26 22:15:00	16.5561	16.5581	16.5561	0
2024-12-26 22:20:00	16.5488	16.55658	16.5488	0
2024-12-26 22:25:00	16.5556	16.55637	16.5556	0
2024-12-26 22:30:00	16.5565	16.55628	16.5565	0
2024-12-26 22:35:00	16.5572	16.55633	16.5572	0
2024-12-26 22:40:00	16.551	16.55575	16.551	0
2024-12-26 22:45:00	16.5503	16.55448	16.5503	0
2024-12-26 22:50:00	16.5503	16.55385	16.5503	0
2024-12-26 22:55:00	16.5498	16.55321	16.5498	0
2024-12-26 23:00:00	16.5495	16.55251	16.5495	0
2024-12-26 23:05:00	16.5497	16.55187	16.5497	0
2024-12-26 23:10:00	16.5498	16.55197	16.5498	0
2024-12-26 23:15:00	16.5505	16.55146	16.5505	0
2024-12-26 23:20:00	16.5504	16.55085	16.5504	0
2024-12-26 23:25:00	16.5504	16.55017	16.5504	0
2024-12-26 23:30:00	16.5504	16.55011	16.5504	0
2024-12-26 23:35:00	16.5427	16.54935	16.5427	0
2024-12-26 23:40:00	16.5436	16.54868	16.5436	0
2024-12-26 23:45:00	16.5503	16.54873	16.5503	0
2024-12-26 23:50:00	16.5509	16.54887	16.5509	0
2024-12-26 23:55:00	16.5446	16.54836	16.5446	0
2024-12-27 00:00:00	16.5438	16.54776	16.5438	0
2024-12-27 00:05:00	16.5437	16.54708	16.5437	0
2024-12-27 00:10:00	16.5433	16.54637	16.5433	0
2024-12-27 00:15:00	16.5439	16.54572	16.5439	0
2024-12-27 00:20:00	16.5438	16.54506	16.5438	0
2024-12-27 00:25:00	16.5437	16.54516	16.5437	0
2024-12-27 00:30:00	16.5437	16.54517	16.5437	0
2024-12-27 00:35:00	16.5441	16.54455	16.5441	0
2024-12-27 00:40:00	16.544	16.54386	16.544	0
2024-12-27 00:45:00	16.5439	16.54379	16.5439	0
2024-12-27 00:50:00	16.5371	16.54312	16.5371	0
2024-12-27 00:55:00	16.5442	16.54317	16.5442	0
2024-12-27 01:00:00	16.5369	16.54253	16.5369	0
2024-12-27 01:05:00	16.5374	16.54188	16.5374	0
2024-12-27 01:10:00	16.5372	16.54122	16.5372	0
2024-12-27 01:15:00	16.5372	16.54057	16.5372	0
2024-12-27 01:20:00	16.5377	16.53997	16.5377	0
2024-12-27 01:25:00	16.5369	16.53925	16.5369	0
2024-12-27 01:30:00	16.5374	16.53859	16.5374	0
2024-12-27 01:35:00	16.5377	16.53797	16.5377	0
2024-12-27 01:40:00	16.5369	16.53795	16.5369	0
2024-12-27 01:45:00	16.5302	16.53655	16.5302	0
2024-12-27 01:50:00	16.5369	16.53655	16.5369	0
2024-12-27 01:55:00	16.5375	16.53656	16.5375	0
2024-12-27 02:00:00	16.5373	16.53657	16.5373	0
2024-12-27 02:05:00	16.5371	16.53656	16.5371	0
2024-12-27 02:10:00	16.5304	16.53583	16.5304	0
2024-12-27 02:15:00	16.5302	16.53516	16.5302	0
2024-12-27 02:20:00	16.5236	16.53378	16.5236	0
2024-12-27 02:25:00	16.5369	16.5337	16.5369	0
2024-12-27 02:30:00	16.5307	16.53308	16.5307	0
2024-12-27 02:35:00	16.5306	16.53312	16.5306	0
2024-12-27 02:40:00	16.5305	16.53248	16.5305	0
2024-12-27 02:45:00	16.5304	16.53177	16.5304	0
2024-12-27 02:50:00	16.5308	16.53112	16.5308	0
2024-12-27 02:55:00	16.5367	16.53108	16.5367	0
2024-12-27 03:00:00	16.5296	16.531	16.5296	0
2024-12-27 03:05:00	16.5293	16.53091	16.5293	0
2024-12-27 03:10:00	16.523	16.53085	16.523	0
2024-12-27 03:15:00	16.5299	16.53015	16.5299	0
2024-12-27 03:20:00	16.5244	16.52952	16.5244	0
2024-12-27 03:25:00	16.5241	16.52887	16.5241	0
2024-12-27 03:30:00	16.5244	16.52826	16.5244	0
2024-12-27 03:35:00	16.5241	16.52763	16.5241	0
2024-12-27 03:40:00	16.5306	16.52761	16.5306	0
2024-12-27 03:45:00	16.5238	16.52632	16.5238	0
2024-12-27 03:50:00	16.5232	16.52568	16.5232	0
2024-12-27 03:55:00	16.5239	16.52514	16.5239	0
2024-12-27 04:00:00	16.5238	16.52522	16.5238	0
2024-12-27 04:05:00	16.5233	16.52456	16.5233	0
2024-12-27 04:10:00	16.524	16.52452	16.524	0
2024-12-27 04:15:00	16.5248	16.52459	16.5248	0
2024-12-27 04:20:00	16.5238	16.52453	16.5238	0
2024-12-27 04:25:00	16.5239	16.52451	16.5239	0
2024-12-27 04:30:00	16.5243	16.52388	16.5243	0
2024-12-27 04:35:00	16.5246	16.52396	16.5246	0
2024-12-27 04:40:00	16.5241	16.52405	16.5241	0
2024-12-27 04:45:00	16.5245	16.52411	16.5245	0
2024-12-27 04:50:00	16.5232	16.52405	16.5232	0
2024-12-27 04:55:00	16.5167	16.52339	16.5167	0
2024-12-27 05:00:00	16.5168	16.52267	16.5168	0
2024-12-27 05:05:00	16.5235	16.52254	16.5235	0
2024-12-27 05:10:00	16.5169	16.52185	16.5169	0
2024-12-27 05:15:00	16.5169	16.52115	16.5169	0
2024-12-27 05:20:00	16.5231	16.52103	16.5231	0
2024-12-27 05:25:00	16.5228	16.52085	16.5228	0
2024-12-27 05:30:00	16.5231	16.52075	16.5231	0
2024-12-27 05:35:00	16.5227	16.52057	16.5227	0
2024-12-27 05:40:00	16.5164	16.51989	16.5164	0
2024-12-27 05:45:00	16.5232	16.52054	16.5232	0
2024-12-27 05:50:00	16.5167	16.52053	16.5167	0
2024-12-27 05:55:00	16.5163	16.51981	16.5163	0
2024-12-27 06:00:00	16.5232	16.52044	16.5232	0
2024-12-27 06:05:00	16.5161	16.52036	16.5161	0
2024-12-27 06:10:00	16.5159	16.51964	16.5159	0
2024-12-27 06:15:00	16.5163	16.51899	16.5163	0
2024-12-27 06:20:00	16.5165	16.51833	16.5165	0
2024-12-27 06:25:00	16.5176	16.51782	16.5176	0
2024-12-27 06:30:00	16.5164	16.51782	16.5164	0
2024-12-27 06:35:00	16.5166	16.51716	16.5166	0
2024-12-27 06:40:00	16.5157	16.51706	16.5157	0
2024-12-27 06:45:00	16.5156	16.51699	16.5156	0
2024-12-27 06:50:00	16.5161	16.51628	16.5161	0
2024-12-27 06:55:00	16.5164	16.51631	16.5164	0
2024-12-27 07:00:00	16.517	16.51642	16.517	0
2024-12-27 07:05:00	16.517	16.51649	16.517	0
2024-12-27 07:10:00	16.5175	16.51659	16.5175	0
2024-12-27 07:15:00	16.5168	16.51651	16.5168	0
2024-12-27 07:20:00	16.5102	16.51589	16.5102	0
2024-12-27 07:25:00	16.5098	16.51521	16.5098	0
2024-12-27 07:30:00	16.5166	16.5153	16.5166	0
2024-12-27 07:35:00	16.5173	16.51547	16.5173	0
2024-12-27 07:40:00	16.5105	16.51491	16.5105	0
2024-12-27 07:45:00	16.5104	16.51431	16.5104	0
2024-12-27 07:50:00	16.5166	16.51427	16.5166	0
2024-12-27 07:55:00	16.5105	16.51362	16.5105	0
2024-12-27 08:00:00	16.5175	16.51362	16.5175	0
2024-12-27 08:05:00	16.5102	16.51296	16.5102	0
2024-12-27 08:10:00	16.5165	16.51359	16.5165	0
2024-12-27 08:15:00	16.5105	16.51366	16.5105	0
2024-12-27 08:20:00	16.5099	16.51299	16.5099	0
2024-12-27 08:25:00	16.5166	16.51292	16.5166	0
2024-12-27 08:30:00	16.5096	16.51283	16.5096	0
2024-12-27 08:35:00	16.5094	16.51273	16.5094	0
2024-12-27 08:40:00	16.5097	16.51204	16.5097	0
2024-12-27 08:45:00	16.5099	16.51198	16.5099	0
2024-12-27 08:50:00	16.51	16.51123	16.51	0
2024-12-27 08:55:00	16.5101	16.51122	16.5101	0
2024-12-27 09:00:00	16.5102	16.51059	16.5102	0
2024-12-27 09:05:00	16.5102	16.51056	16.5102	0
2024-12-27 09:10:00	16.5035	16.50992	16.5035	0
2024-12-27 09:15:00	16.5112	16.50938	16.5112	0
2024-12-27 09:20:00	16.5109	16.50951	16.5109	0
2024-12-27 09:25:00	16.5101	16.50958	16.5101	0
2024-12-27 09:30:00	16.503	16.50891	16.503	0
2024-12-27 09:35:00	16.5028	16.5082	16.5028	0
2024-12-27 09:40:00	16.5098	16.50818	16.5098	0
2024-12-27 09:45:00	16.5037	16.50754	16.5037	0
2024-12-27 09:50:00	16.5041	16.50693	16.5041	0
2024-12-27 09:55:00	16.4982	16.50573	16.4982	0
2024-12-27 10:00:00	16.505	16.50588	16.505	0
2024-12-27 10:05:00	16.5116	16.50592	16.5116	0
2024-12-27 10:10:00	16.5044	16.50527	16.5044	0
2024-12-27 10:15:00	16.5036	16.50462	16.5036	0
2024-12-27 10:20:00	16.5093	16.50525	16.5093	0
2024-12-27 10:25:00	16.5025	16.50522	16.5025	0
2024-12-27 10:30:00	16.5096	16.5052	16.5096	0
2024-12-27 10:35:00	16.5098	16.50581	16.5098	0
2024-12-27 10:40:00	16.5101	16.50641	16.5101	0
2024-12-27 10:45:00	16.5101	16.5076	16.5101	0
2024-12-27 10:50:00	16.504	16.5075	16.504	0
2024-12-27 10:55:00	16.5044	16.50678	16.5044	0
2024-12-27 11:00:00	16.5041	16.50675	16.5041	0
2024-12-27 11:05:00	16.5106	16.50745	16.5106	0
2024-12-27 11:10:00	16.5034	16.50686	16.5034	0
2024-12-27 11:15:00	16.5039	16.507	16.5039	0
2024-12-27 11:20:00	16.5042	16.50646	16.5042	0
2024-12-27 11:25:00	16.5034	16.50582	16.5034	0
2024-12-27 11:30:00	16.5107	16.50588	16.5107	0
2024-12-27 11:35:00	16.5044	16.50531	16.5044	0
2024-12-27 11:40:00	16.5047	16.50538	16.5047	0
2024-12-27 11:45:00	16.5033	16.50527	16.5033	0
2024-12-27 11:50:00	16.5034	16.5052	16.5034	0
2024-12-27 11:55:00	16.5029	16.50443	16.5029	0
2024-12-27 12:00:00	16.5026	16.50435	16.5026	0
2024-12-27 12:05:00	16.4963	16.50359	16.4963	0
2024-12-27 12:10:00	16.5026	16.50343	16.5026	0
2024-12-27 12:15:00	16.503	16.50339	16.503	0
2024-12-27 12:20:00	16.4965	16.50197	16.4965	0
2024-12-27 12:25:00	16.4971	16.50124	16.4971	0
2024-12-27 12:30:00	16.5041	16.50118	16.5041	0
2024-12-27 12:35:00	16.5101	16.50186	16.5101	0
2024-12-27 12:40:00	16.5033	16.50185	16.5033	0
2024-12-27 12:45:00	16.5029	16.50185	16.5029	0
2024-12-27 12:50:00	16.5037	16.50196	16.5037	0
2024-12-27 12:55:00	16.5031	16.50264	16.5031	0
2024-12-27 13:00:00	16.5027	16.50265	16.5027	0
2024-12-27 13:05:00	16.5025	16.5026	16.5025	0
2024-12-27 13:10:00	16.5023	16.50318	16.5023	0
2024-12-27 13:15:00	16.5028	16.50375	16.5028	0
2024-12-27 13:20:00	16.5088	16.50422	16.5088	0
2024-12-27 13:25:00	16.5087	16.50408	16.5087	0
2024-12-27 13:30:00	16.5026	16.50401	16.5026	0
2024-12-27 13:35:00	16.5028	16.504	16.5028	0
2024-12-27 13:40:00	16.5031	16.50394	16.5031	0
2024-12-27 13:45:00	16.5037	16.504	16.5037	0
2024-12-27 13:50:00	16.5037	16.5041	16.5037	0
2024-12-27 13:55:00	16.5046	16.50431	16.5046	0
2024-12-27 14:00:00	16.5043	16.50451	16.5043	0
2024-12-27 14:05:00	16.505	16.50473	16.505	0
2024-12-27 14:10:00	16.5102	16.50487	16.5102	0
2024-12-27 14:15:00	16.504	16.5044	16.504	0
2024-12-27 14:20:00	16.5038	16.50452	16.5038	0
2024-12-27 14:25:00	16.5109	16.50533	16.5109	0
2024-12-27 14:30:00	16.504	16.50542	16.504	0
2024-12-27 14:35:00	16.5044	16.50549	16.5044	0
2024-12-27 14:40:00	16.5041	16.50553	16.5041	0
2024-12-27 14:45:00	16.5035	16.50542	16.5035	0
2024-12-27 14:50:00	16.5102	16.50601	16.5102	0
2024-12-27 14:55:00	16.5031	16.50582	16.5031	0
2024-12-27 15:00:00	16.5099	16.50579	16.5099	0
2024-12-27 15:05:00	16.51	16.50639	16.51	0
2024-12-27 15:10:00	16.5029	16.5063	16.5029	0
2024-12-27 15:15:00	16.5031	16.50552	16.5031	0
2024-12-27 15:20:00	16.5033	16.50545	16.5033	0
2024-12-27 15:25:00	16.5038	16.50539	16.5038	0
2024-12-27 15:30:00	16.5043	16.50541	16.5043	0
2024-12-27 15:35:00	16.5107	16.50613	16.5107	0
2024-12-27 15:40:00	16.5043	16.50554	16.5043	0
2024-12-27 15:45:00	16.5045	16.50568	16.5045	0
2024-12-27 15:50:00	16.5046	16.50515	16.5046	0
2024-12-27 15:55:00	16.5032	16.50447	16.5032	0
2024-12-27 16:00:00	16.5034	16.50452	16.5034	0
2024-12-27 16:05:00	16.5034	16.50455	16.5034	0
2024-12-27 16:10:00	16.504	16.50462	16.504	0
2024-12-27 16:15:00	16.5111	16.50535	16.5111	0
2024-12-27 16:20:00	16.5102	16.50594	16.5102	0
2024-12-27 16:25:00	16.5041	16.50528	16.5041	0
2024-12-27 16:30:00	16.5035	16.5052	16.5035	0
2024-12-27 16:35:00	16.5035	16.5051	16.5035	0
2024-12-27 16:40:00	16.503	16.50494	16.503	0
2024-12-27 16:45:00	16.5032	16.50494	16.5032	0
2024-12-27 16:50:00	16.5029	16.50489	16.5029	0
2024-12-27 16:55:00	16.5031	16.50486	16.5031	0
2024-12-27 17:00:00	16.5038	16.50484	16.5038	0
2024-12-27 17:05:00	16.5033	16.50406	16.5033	0
2024-12-27 17:10:00	16.5101	16.50405	16.5101	0
2024-12-27 17:15:00	16.5035	16.50399	16.5035	0
2024-12-27 17:20:00	16.5031	16.50395	16.5031	0
2024-12-27 17:25:00	16.5027	16.50387	16.5027	0
2024-12-27 17:30:00	16.5036	16.50393	16.5036	0
2024-12-27 17:35:00	16.5037	16.50398	16.5037	0
2024-12-27 17:40:00	16.4971	16.5034	16.4971	0
2024-12-27 17:45:00	16.5042	16.50351	16.5042	0
2024-12-27 17:50:00	16.503	16.50343	16.503	0
2024-12-27 17:55:00	16.497	16.5028	16.497	0
2024-12-27 18:00:00	16.5042	16.50221	16.5042	0
2024-12-27 18:05:00	16.4978	16.50164	16.4978	0
2024-12-27 18:10:00	16.4979	16.50112	16.4979	0
2024-12-27 18:15:00	16.4981	16.50066	16.4981	0
2024-12-27 18:20:00	16.4977	16.50007	16.4977	0
2024-12-27 18:25:00	16.4979	16.49949	16.4979	0
2024-12-27 18:30:00	16.4976	16.49954	16.4976	0
2024-12-27 18:35:00	16.4978	16.4989	16.4978	0
2024-12-27 18:40:00	16.5041	16.49901	16.5041	0
2024-12-27 18:45:00	16.4971	16.49902	16.4971	0
2024-12-27 18:50:00	16.4975	16.49835	16.4975	0
2024-12-27 18:55:00	16.5044	16.49901	16.5044	0
2024-12-27 19:00:00	16.4969	16.49891	16.4969	0
2024-12-27 19:05:00	16.4964	16.49874	16.4964	0
2024-12-27 19:10:00	16.497	16.49867	16.497	0
2024-12-27 19:15:00	16.497	16.49858	16.497	0
2024-12-27 19:20:00	16.497	16.49852	16.497	0
2024-12-27 19:25:00	16.497	16.49844	16.497	0
2024-12-27 19:30:00	16.4964	16.49767	16.4964	0
2024-12-27 19:35:00	16.4965	16.49761	16.4965	0
2024-12-27 19:40:00	16.4972	16.49758	16.4972	0
2024-12-27 19:45:00	16.4971	16.49685	16.4971	0
2024-12-27 19:50:00	16.497	16.49686	16.497	0
2024-12-27 19:55:00	16.4975	16.49697	16.4975	0
2024-12-27 20:00:00	16.4978	16.49705	16.4978	0
2024-12-27 20:05:00	16.4975	16.4971	16.4975	0
2024-12-27 20:10:00	16.4983	16.49723	16.4983	0
2024-12-27 20:15:00	16.4977	16.4973	16.4977	0
2024-12-27 20:20:00	16.4974	16.4974	16.4974	0
2024-12-27 20:25:00	16.49	16.49675	16.49	0
2024-12-27 20:30:00	16.4973	16.49676	16.4973	0
2024-12-27 20:35:00	16.4972	16.49677	16.4972	0
2024-12-27 20:40:00	16.4904	16.49611	16.4904	0
2024-12-27 20:45:00	16.497	16.49606	16.497	0
2024-12-27 20:50:00	16.4904	16.49532	16.4904	0
2024-12-27 20:55:00	16.4903	16.4946	16.4903	0
2024-12-27 21:00:00	16.4897	16.49374	16.4897	0
2024-12-27 21:05:00	16.4905	16.49302	16.4905	0
2024-12-27 21:10:00	16.4908	16.49236	16.4908	0
2024-12-27 21:15:00	16.491	16.49246	16.491	0
2024-12-27 21:20:00	16.4902	16.49175	16.4902	0
2024-12-27 21:25:00	16.4902	16.49105	16.4902	0
2024-12-27 21:30:00	16.4897	16.49098	16.4897	0
2024-12-27 21:35:00	16.4897	16.49025	16.4897	0
2024-12-27 21:40:00	16.4899	16.4902	16.4899	0
2024-12-27 21:45:00	16.49	16.49017	16.49	0
2024-12-27 21:50:00	16.4901	16.49021	16.4901	0
2024-12-27 21:55:00	16.4901	16.49017	16.4901	0
2024-12-27 22:00:00	16.4829	16.48938	16.4829	0
2024-12-27 22:05:00	16.4837	16.48865	16.4837	0
2024-12-27 22:10:00	16.4836	16.48799	16.4836	0
2024-12-27 22:15:00	16.4832	16.48729	16.4832	0
2024-12-27 22:20:00	16.4833	16.48665	16.4833	0
2024-12-27 22:25:00	16.4834	16.48602	16.4834	0
2024-12-27 22:30:00	16.4834	16.48537	16.4834	0
2024-12-27 22:35:00	16.4835	16.48472	16.4835	0
2024-12-27 22:40:00	16.4903	16.48474	16.4903	0
2024-12-27 22:45:00	16.4835	16.48408	16.4835	0
2024-12-27 22:50:00	16.4836	16.48415	16.4836	0
2024-12-27 22:55:00	16.484	16.48418	16.484	0
2024-12-27 23:00:00	16.4837	16.48419	16.4837	0
2024-12-27 23:05:00	16.4842	16.48429	16.4842	0
2024-12-27 23:10:00	16.4906	16.48502	16.4906	0
2024-12-27 23:15:00	16.4838	16.48506	16.4838	0
2024-12-27 23:20:00	16.4842	16.48514	16.4842	0
2024-12-27 23:25:00	16.4845	16.48524	16.4845	0
2024-12-27 23:30:00	16.4841	16.48462	16.4841	0
2024-12-27 23:35:00	16.4843	16.4847	16.4843	0
2024-12-27 23:40:00	16.4845	16.48479	16.4845	0
2024-12-27 23:45:00	16.4774	16.48413	16.4774	0
2024-12-27 23:50:00	16.4849	16.48425	16.4849	0
2024-12-27 23:55:00	16.4777	16.4836	16.4777	0
2024-12-28 00:00:00	16.4778	16.48232	16.4778	0
2024-12-28 00:05:00	16.478	16.48174	16.478	0
2024-12-28 00:10:00	16.4704	16.48036	16.4704	0
2024-12-28 00:15:00	16.4769	16.4796	16.4769	0
2024-12-28 00:20:00	16.4692	16.47811	16.4692	0
2024-12-28 00:25:00	16.4767	16.47735	16.4767	0
2024-12-28 00:30:00	16.4767	16.47657	16.4767	0
2024-12-28 00:35:00	16.4772	16.47655	16.4772	0
2024-12-28 00:40:00	16.4708	16.47514	16.4708	0
2024-12-28 00:45:00	16.4783	16.4752	16.4783	0
2024-12-28 00:50:00	16.4772	16.47514	16.4772	0
2024-12-28 00:55:00	16.4714	16.47448	16.4714	0
2024-12-28 01:00:00	16.4776	16.4752	16.4776	0
2024-12-28 01:05:00	16.4773	16.47524	16.4773	0
2024-12-28 01:10:00	16.4709	16.47541	16.4709	0
2024-12-28 01:15:00	16.4697	16.47471	16.4697	0
2024-12-28 01:20:00	16.4704	16.47408	16.4704	0
2024-12-28 01:25:00	16.4703	16.47339	16.4703	0
2024-12-28 01:30:00	16.4697	16.47328	16.4697	0
2024-12-28 01:35:00	16.4699	16.47244	16.4699	0
2024-12-28 01:40:00	16.4705	16.47177	16.4705	0
2024-12-28 01:45:00	16.4708	16.47171	16.4708	0
2024-12-28 01:50:00	16.4634	16.47029	16.4634	0
2024-12-28 01:55:00	16.4696	16.46952	16.4696	0
2024-12-28 02:00:00	16.4627	16.4687	16.4627	0
2024-12-28 02:05:00	16.4702	16.46875	16.4702	0
2024-12-28 02:10:00	16.4707	16.46878	16.4707	0
2024-12-28 02:15:00	16.4704	16.46879	16.4704	0
2024-12-28 02:20:00	16.4699	16.46881	16.4699	0
2024-12-28 02:25:00	16.4704	16.46886	16.4704	0
2024-12-28 02:30:00	16.4703	16.46884	16.4703	0
2024-12-28 02:35:00	16.4626	16.46802	16.4626	0
2024-12-28 02:40:00	16.4696	16.46864	16.4696	0
2024-12-28 02:45:00	16.4631	16.46799	16.4631	0
2024-12-28 02:50:00	16.456	16.46732	16.456	0
2024-12-28 02:55:00	16.4573	16.46603	16.4573	0
2024-12-28 03:00:00	16.4577	16.46473	16.4577	0
2024-12-28 03:05:00	16.4579	16.46348	16.4579	0
2024-12-28 03:10:00	16.4585	16.46234	16.4585	0
2024-12-28 03:15:00	16.4579	16.46109	16.4579	0
2024-12-28 03:20:00	16.4575	16.45981	16.4575	0
2024-12-28 03:25:00	16.4578	16.45933	16.4578	0
2024-12-28 03:30:00	16.458	16.45817	16.458	0
2024-12-28 03:35:00	16.4586	16.45772	16.4586	0
2024-12-28 03:40:00	16.4579	16.45791	16.4579	0
2024-12-28 03:45:00	16.458	16.45798	16.458	0
2024-12-28 03:50:00	16.4575	16.45796	16.4575	0
2024-12-28 03:55:00	16.4573	16.4579	16.4573	0
2024-12-28 04:00:00	16.4571	16.45776	16.4571	0
2024-12-28 04:05:00	16.4574	16.45771	16.4574	0
2024-12-28 04:10:00	16.4515	16.45711	16.4515	0
2024-12-28 04:15:00	16.4577	16.4571	16.4577	0
2024-12-28 04:20:00	16.4507	16.45637	16.4507	0
2024-12-28 04:25:00	16.4505	16.45556	16.4505	0
2024-12-28 04:30:00	16.458	16.45557	16.458	0
2024-12-28 04:35:00	16.4509	16.45486	16.4509	0
2024-12-28 04:40:00	16.4501	16.45412	16.4501	0
2024-12-28 04:45:00	16.4491	16.4533	16.4491	0
2024-12-28 04:50:00	16.4495	16.45254	16.4495	0
2024-12-28 04:55:00	16.4507	16.45187	16.4507	0
2024-12-28 05:00:00	16.4438	16.4511	16.4438	0
2024-12-28 05:05:00	16.4441	16.44974	16.4441	0
2024-12-28 05:10:00	16.4443	16.4491	16.4443	0
2024-12-28 05:15:00	16.444	16.44845	16.444	0
2024-12-28 05:20:00	16.4438	16.44703	16.4438	0
2024-12-28 05:25:00	16.4431	16.44625	16.4431	0
2024-12-28 05:30:00	16.4438	16.44562	16.4438	0
2024-12-28 05:35:00	16.4437	16.44508	16.4437	0
2024-12-28 05:40:00	16.443	16.44443	16.443	0
2024-12-28 05:45:00	16.4437	16.44373	16.4437	0
2024-12-28 05:50:00	16.4441	16.44376	16.4441	0
2024-12-28 05:55:00	16.4372	16.44307	16.4372	0
2024-12-28 06:00:00	16.437	16.44234	16.437	0
2024-12-28 06:05:00	16.4436	16.4423	16.4436	0
2024-12-28 06:10:00	16.4359	16.44151	16.4359	0
2024-12-28 06:15:00	16.4433	16.44153	16.4433	0
2024-12-28 06:20:00	16.4434	16.44149	16.4434	0
2024-12-28 06:25:00	16.4373	16.44085	16.4373	0
2024-12-28 06:30:00	16.4376	16.44031	16.4376	0
2024-12-28 06:35:00	16.4373	16.43967	16.4373	0
2024-12-28 06:40:00	16.431	16.43836	16.431	0
2024-12-28 06:45:00	16.4307	16.43771	16.4307	0
2024-12-28 06:50:00	16.4309	16.4371	16.4309	0
2024-12-28 06:55:00	16.43	16.43574	16.43	0
2024-12-28 07:00:00	16.4306	16.43521	16.4306	0
2024-12-28 07:05:00	16.4299	16.43387	16.4299	0
2024-12-28 07:10:00	16.4298	16.43251	16.4298	0
2024-12-28 07:15:00	16.4294	16.43172	16.4294	0
2024-12-28 07:20:00	16.4297	16.43093	16.4297	0
2024-12-28 07:25:00	16.4308	16.43028	16.4308	0
2024-12-28 07:30:00	16.4301	16.43019	16.4301	0
2024-12-28 07:35:00	16.4224	16.42936	16.4224	0
2024-12-28 07:40:00	16.4228	16.42855	16.4228	0
2024-12-28 07:45:00	16.4297	16.42852	16.4297	0
2024-12-28 07:50:00	16.4227	16.42773	16.4227	0
2024-12-28 07:55:00	16.4302	16.42776	16.4302	0
2024-12-28 08:00:00	16.4235	16.42713	16.4235	0
2024-12-28 08:05:00	16.4233	16.42652	16.4233	0
2024-12-28 08:10:00	16.4239	16.42594	16.4239	0
2024-12-28 08:15:00	16.4232	16.42518	16.4232	0
2024-12-28 08:20:00	16.4166	16.42383	16.4166	0
2024-12-28 08:25:00	16.4166	16.42325	16.4166	0
2024-12-28 08:30:00	16.4233	16.4233	16.4233	0
2024-12-28 08:35:00	16.4234	16.42267	16.4234	0
2024-12-28 08:40:00	16.4166	16.42206	16.4166	0
2024-12-28 08:45:00	16.4172	16.42076	16.4172	0
2024-12-28 08:50:00	16.417	16.42011	16.417	0
2024-12-28 08:55:00	16.424	16.42018	16.424	0
2024-12-28 09:00:00	16.4171	16.4195	16.4171	0
2024-12-28 09:05:00	16.4175	16.41893	16.4175	0
2024-12-28 09:10:00	16.4177	16.41904	16.4177	0
2024-12-28 09:15:00	16.4173	16.41911	16.4173	0
2024-12-28 09:20:00	16.4171	16.41849	16.4171	0
2024-12-28 09:25:00	16.4175	16.4179	16.4175	0
2024-12-28 09:30:00	16.411	16.41734	16.411	0
2024-12-28 09:35:00	16.4173	16.41735	16.4173	0
2024-12-28 09:40:00	16.4172	16.41737	16.4172	0
2024-12-28 09:45:00	16.4176	16.41673	16.4176	0
2024-12-28 09:50:00	16.4173	16.41675	16.4173	0
2024-12-28 09:55:00	16.4104	16.41604	16.4104	0
2024-12-28 10:00:00	16.4103	16.4153	16.4103	0
2024-12-28 10:05:00	16.4106	16.41463	16.4106	0
2024-12-28 10:10:00	16.4099	16.41391	16.4099	0
2024-12-28 10:15:00	16.4099	16.41315	16.4099	0
2024-12-28 10:20:00	16.4099	16.41304	16.4099	0
2024-12-28 10:25:00	16.4162	16.41293	16.4162	0
2024-12-28 10:30:00	16.4097	16.41218	16.4097	0
2024-12-28 10:35:00	16.4103	16.41145	16.4103	0
2024-12-28 10:40:00	16.4102	16.41074	16.4102	0
2024-12-28 10:45:00	16.4035	16.41005	16.4035	0
2024-12-28 10:50:00	16.4106	16.41008	16.4106	0
2024-12-28 10:55:00	16.4104	16.41006	16.4104	0
2024-12-28 11:00:00	16.4107	16.41014	16.4107	0
2024-12-28 11:05:00	16.4038	16.40953	16.4038	0
2024-12-28 11:10:00	16.4103	16.40957	16.4103	0
2024-12-28 11:15:00	16.4035	16.4083	16.4035	0
2024-12-28 11:20:00	16.4107	16.4084	16.4107	0
2024-12-28 11:25:00	16.41	16.40837	16.41	0
2024-12-28 11:30:00	16.4033	16.40768	16.4033	0
2024-12-28 11:35:00	16.4033	16.40766	16.4033	0
2024-12-28 11:40:00	16.4038	16.40698	16.4038	0
2024-12-28 11:45:00	16.4042	16.40636	16.4042	0
2024-12-28 11:50:00	16.411	16.40639	16.411	0
2024-12-28 11:55:00	16.404	16.40641	16.404	0
2024-12-28 12:00:00	16.4104	16.40642	16.4104	0
2024-12-28 12:05:00	16.4042	16.40649	16.4042	0
2024-12-28 12:10:00	16.4039	16.40581	16.4039	0
2024-12-28 12:15:00	16.4032	16.40513	16.4032	0
2024-12-28 12:20:00	16.4028	16.40508	16.4028	0
2024-12-28 12:25:00	16.403	16.40505	16.403	0
2024-12-28 12:30:00	16.4027	16.40494	16.4027	0
2024-12-28 12:35:00	16.4024	16.40476	16.4024	0
2024-12-28 12:40:00	16.3965	16.40331	16.3965	0
2024-12-28 12:45:00	16.4032	16.40323	16.4032	0
2024-12-28 12:50:00	16.4037	16.40256	16.4037	0
2024-12-28 12:55:00	16.4037	16.40251	16.4037	0
2024-12-28 13:00:00	16.4036	16.40248	16.4036	0
2024-12-28 13:05:00	16.4035	16.40251	16.4035	0
2024-12-28 13:10:00	16.4044	16.40267	16.4044	0
2024-12-28 13:15:00	16.4046	16.40283	16.4046	0
2024-12-28 13:20:00	16.4046	16.40302	16.4046	0
2024-12-28 13:25:00	16.397	16.40248	16.397	0
2024-12-28 13:30:00	16.4036	16.40319	16.4036	0
2024-12-28 13:35:00	16.3968	16.40255	16.3968	0
2024-12-28 13:40:00	16.3968	16.40186	16.3968	0
2024-12-28 13:45:00	16.4029	16.40178	16.4029	0
2024-12-28 13:50:00	16.403	16.40172	16.403	0
2024-12-28 13:55:00	16.4026	16.40163	16.4026	0
2024-12-28 14:00:00	16.4023	16.40142	16.4023	0
2024-12-28 14:05:00	16.4028	16.40124	16.4028	0
2024-12-28 14:10:00	16.4026	16.40104	16.4026	0
2024-12-28 14:15:00	16.4025	16.40159	16.4025	0
2024-12-28 14:20:00	16.4022	16.40145	16.4022	0
2024-12-28 14:25:00	16.4026	16.40203	16.4026	0
2024-12-28 14:30:00	16.4023	16.40258	16.4023	0
2024-12-28 14:35:00	16.4031	16.4026	16.4031	0
2024-12-28 14:40:00	16.4036	16.40266	16.4036	0
2024-12-28 14:45:00	16.4035	16.40275	16.4035	0
2024-12-28 14:50:00	16.4035	16.40287	16.4035	0
2024-12-28 14:55:00	16.3968	16.40227	16.3968	0
2024-12-28 15:00:00	16.403	16.40231	16.403	0
2024-12-28 15:05:00	16.397	16.40176	16.397	0
2024-12-28 15:10:00	16.403	16.40184	16.403	0
2024-12-28 15:15:00	16.4027	16.40185	16.4027	0
2024-12-28 15:20:00	16.3963	16.40125	16.3963	0
2024-12-28 15:25:00	16.397	16.40064	16.397	0
2024-12-28 15:30:00	16.3964	16.39992	16.3964	0
2024-12-28 15:35:00	16.3965	16.39922	16.3965	0
2024-12-28 15:40:00	16.396	16.39847	16.396	0
2024-12-28 15:45:00	16.3963	16.39842	16.3963	0
2024-12-28 15:50:00	16.3968	16.3978	16.3968	0
2024-12-28 15:55:00	16.3911	16.39721	16.3911	0
2024-12-28 16:00:00	16.3973	16.39664	16.3973	0
2024-12-28 16:05:00	16.3965	16.39602	16.3965	0
2024-12-28 16:10:00	16.3899	16.39538	16.3899	0
2024-12-28 16:15:00	16.3971	16.39539	16.3971	0
2024-12-28 16:20:00	16.397	16.39545	16.397	0
2024-12-28 16:25:00	16.3906	16.39486	16.3906	0
2024-12-28 16:30:00	16.3966	16.39492	16.3966	0
2024-12-28 16:35:00	16.3972	16.39501	16.3972	0
2024-12-28 16:40:00	16.3913	16.39446	16.3913	0
2024-12-28 16:45:00	16.3913	16.39448	16.3913	0
2024-12-28 16:50:00	16.3975	16.3945	16.3975	0
2024-12-28 16:55:00	16.3905	16.3939	16.3905	0
2024-12-28 17:00:00	16.3976	16.39467	16.3976	0
2024-12-28 17:05:00	16.3906	16.39402	16.3906	0
2024-12-28 17:10:00	16.3913	16.39345	16.3913	0
2024-12-28 17:15:00	16.3908	16.39347	16.3908	0
2024-12-28 17:20:00	16.3905	16.39286	16.3905	0
2024-12-28 17:25:00	16.3903	16.39217	16.3903	0
2024-12-28 17:30:00	16.3912	16.39216	16.3912	0
2024-12-28 17:35:00	16.3917	16.3922	16.3917	0
2024-12-28 17:40:00	16.3921	16.39166	16.3921	0
2024-12-28 17:45:00	16.3908	16.39169	16.3908	0
2024-12-28 17:50:00	16.3905	16.39098	16.3905	0
2024-12-28 17:55:00	16.3836	16.39028	16.3836	0
2024-12-28 18:00:00	16.384	16.38955	16.384	0
2024-12-28 18:05:00	16.3904	16.38951	16.3904	0
2024-12-28 18:10:00	16.3907	16.38953	16.3907	0
2024-12-28 18:15:00	16.3904	16.38954	16.3904	0
2024-12-28 18:20:00	16.384	16.38882	16.384	0
2024-12-28 18:25:00	16.3833	16.38798	16.3833	0
2024-12-28 18:30:00	16.3906	16.38783	16.3906	0
2024-12-28 18:35:00	16.3913	16.38788	16.3913	0
2024-12-28 18:40:00	16.3914	16.38797	16.3914	0
2024-12-28 18:45:00	16.3846	16.38807	16.3846	0
2024-12-28 18:50:00	16.3847	16.38814	16.3847	0
2024-12-28 18:55:00	16.3913	16.38823	16.3913	0
2024-12-28 19:00:00	16.3913	16.38829	16.3913	0
2024-12-28 19:05:00	16.3841	16.38766	16.3841	0
2024-12-28 19:10:00	16.3834	16.3876	16.3834	0
2024-12-28 19:15:00	16.3834	16.38761	16.3834	0
2024-12-28 19:20:00	16.3843	16.38698	16.3843	0
2024-12-28 19:25:00	16.384	16.38625	16.384	0
2024-12-28 19:30:00	16.3837	16.38548	16.3837	0
2024-12-28 19:35:00	16.3836	16.38538	16.3836	0
2024-12-28 19:40:00	16.3835	16.38526	16.3835	0
2024-12-28 19:45:00	16.3901	16.38514	16.3901	0
2024-12-28 19:50:00	16.3839	16.3844	16.3839	0
2024-12-28 19:55:00	16.3842	16.38441	16.3842	0
2024-12-28 20:00:00	16.3835	16.38442	16.3835	0
2024-12-28 20:05:00	16.383	16.38438	16.383	0
2024-12-28 20:10:00	16.3836	16.38431	16.3836	0
2024-12-28 20:15:00	16.3773	16.38364	16.3773	0
2024-12-28 20:20:00	16.3769	16.38296	16.3769	0
2024-12-28 20:25:00	16.3763	16.38223	16.3763	0
2024-12-28 20:30:00	16.3764	16.38152	16.3764	0
2024-12-28 20:35:00	16.3769	16.3802	16.3769	0
2024-12-28 20:40:00	16.3774	16.37955	16.3774	0
2024-12-28 20:45:00	16.3771	16.37884	16.3771	0
2024-12-28 20:50:00	16.3774	16.37823	16.3774	0
2024-12-28 20:55:00	16.3775	16.37768	16.3775	0
2024-12-28 21:00:00	16.3772	16.37704	16.3772	0
2024-12-28 21:05:00	16.377	16.37701	16.377	0
2024-12-28 21:10:00	16.3773	16.37705	16.3773	0
2024-12-28 21:15:00	16.3776	16.37718	16.3776	0
2024-12-28 21:20:00	16.3778	16.37732	16.3778	0
2024-12-28 21:25:00	16.3711	16.37674	16.3711	0
2024-12-28 21:30:00	16.3707	16.37607	16.3707	0
2024-12-28 21:35:00	16.3709	16.37545	16.3709	0
2024-12-28 21:40:00	16.3633	16.37404	16.3633	0
2024-12-28 21:45:00	16.37	16.37329	16.37	0
2024-12-28 21:50:00	16.3768	16.37325	16.3768	0
2024-12-28 21:55:00	16.3699	16.37254	16.3699	0
2024-12-28 22:00:00	16.3632	16.37113	16.3632	0
2024-12-28 22:05:00	16.3642	16.36979	16.3642	0
2024-12-28 22:10:00	16.3649	16.3685	16.3649	0
2024-12-28 22:15:00	16.3647	16.36786	16.3647	0
2024-12-28 22:20:00	16.3652	16.36731	16.3652	0
2024-12-28 22:25:00	16.3716	16.36738	16.3716	0
2024-12-28 22:30:00	16.3653	16.36758	16.3653	0
2024-12-28 22:35:00	16.364	16.36698	16.364	0
2024-12-28 22:40:00	16.3638	16.36568	16.3638	0
2024-12-28 22:45:00	16.363	16.36499	16.363	0
2024-12-28 22:50:00	16.3627	16.36494	16.3627	0
2024-12-28 22:55:00	16.3633	16.36485	16.3633	0
2024-12-28 23:00:00	16.3638	16.36474	16.3638	0
2024-12-28 23:05:00	16.3636	16.36463	16.3636	0
2024-12-28 23:10:00	16.3639	16.3645	16.3639	0
2024-12-28 23:15:00	16.3631	16.36365	16.3631	0
2024-12-28 23:20:00	16.3636	16.36348	16.3636	0
2024-12-28 23:25:00	16.3629	16.36337	16.3629	0
2024-12-28 23:30:00	16.3564	16.36263	16.3564	0
2024-12-28 23:35:00	16.3636	16.36269	16.3636	0
2024-12-28 23:40:00	16.3635	16.36277	16.3635	0
2024-12-28 23:45:00	16.3634	16.36278	16.3634	0
2024-12-28 23:50:00	16.3567	16.36207	16.3567	0
2024-12-28 23:55:00	16.3643	16.36214	16.3643	0
2024-12-29 00:00:00	16.3639	16.36214	16.3639	0
2024-12-29 00:05:00	16.3642	16.36225	16.3642	0
2024-12-29 00:10:00	16.3639	16.36228	16.3639	0
2024-12-29 00:15:00	16.3564	16.36163	16.3564	0
2024-12-29 00:20:00	16.3569	16.36168	16.3569	0
2024-12-29 00:25:00	16.3639	16.36171	16.3639	0
2024-12-29 00:30:00	16.3565	16.36101	16.3565	0
2024-12-29 00:35:00	16.3565	16.36032	16.3565	0
2024-12-29 00:40:00	16.357	16.36035	16.357	0
2024-12-29 00:45:00	16.3492	16.35884	16.3492	0
2024-12-29 00:50:00	16.3499	16.35744	16.3499	0
2024-12-29 00:55:00	16.3509	16.35611	16.3509	0
2024-12-29 01:00:00	16.3505	16.35477	16.3505	0
2024-12-29 01:05:00	16.3508	16.35421	16.3508	0
2024-12-29 01:10:00	16.3505	16.35357	16.3505	0
2024-12-29 01:15:00	16.3493	16.35211	16.3493	0
2024-12-29 01:20:00	16.35	16.35146	16.35	0
2024-12-29 01:25:00	16.3437	16.35018	16.3437	0
2024-12-29 01:30:00	16.3501	16.34949	16.3501	0
2024-12-29 01:35:00	16.3506	16.34963	16.3506	0
2024-12-29 01:40:00	16.3442	16.34906	16.3442	0
2024-12-29 01:45:00	16.3438	16.34835	16.3438	0
2024-12-29 01:50:00	16.3507	16.34837	16.3507	0
2024-12-29 01:55:00	16.351	16.34839	16.351	0
2024-12-29 02:00:00	16.3506	16.3484	16.3506	0
2024-12-29 02:05:00	16.3509	16.34856	16.3509	0
2024-12-29 02:10:00	16.3444	16.348	16.3444	0
2024-12-29 02:15:00	16.3441	16.34804	16.3441	0
2024-12-29 02:20:00	16.3499	16.34802	16.3499	0
2024-12-29 02:25:00	16.3437	16.34733	16.3437	0
2024-12-29 02:30:00	16.3368	16.34659	16.3368	0
2024-12-29 02:35:00	16.3439	16.3466	16.3439	0
2024-12-29 02:40:00	16.3374	16.34527	16.3374	0
2024-12-29 02:45:00	16.3371	16.34388	16.3371	0
2024-12-29 02:50:00	16.3431	16.34313	16.3431	0
2024-12-29 02:55:00	16.3432	16.34236	16.3432	0
2024-12-29 03:00:00	16.3365	16.34157	16.3365	0
2024-12-29 03:05:00	16.3365	16.34081	16.3365	0
2024-12-29 03:10:00	16.3298	16.3388	16.3298	0
2024-12-29 03:15:00	16.3298	16.33741	16.3298	0
2024-12-29 03:20:00	16.337	16.33743	16.337	0
2024-12-29 03:25:00	16.3368	16.33672	16.3368	0
2024-12-29 03:30:00	16.3367	16.33665	16.3367	0
2024-12-29 03:35:00	16.3366	16.3366	16.3366	0
2024-12-29 03:40:00	16.3305	16.33534	16.3305	0
2024-12-29 03:45:00	16.3369	16.33471	16.3369	0
2024-12-29 03:50:00	16.3301	16.33407	16.3301	0
2024-12-29 03:55:00	16.3306	16.33348	16.3306	0
2024-12-29 04:00:00	16.3309	16.33359	16.3309	0
2024-12-29 04:05:00	16.331	16.33371	16.331	0
2024-12-29 04:10:00	16.3245	16.33246	16.3245	0
2024-12-29 04:15:00	16.3301	16.33179	16.3301	0
2024-12-29 04:20:00	16.3306	16.33118	16.3306	0
2024-12-29 04:25:00	16.3303	16.33055	16.3303	0
2024-12-29 04:30:00	16.324	16.3299	16.324	0
2024-12-29 04:35:00	16.3309	16.3293	16.3309	0
2024-12-29 04:40:00	16.3234	16.32863	16.3234	0
2024-12-29 04:45:00	16.3234	16.32791	16.3234	0
2024-12-29 04:50:00	16.33	16.32782	16.33	0
2024-12-29 04:55:00	16.3233	16.32705	16.3233	0
2024-12-29 05:00:00	16.3232	16.32692	16.3232	0
2024-12-29 05:05:00	16.3236	16.32627	16.3236	0
2024-12-29 05:10:00	16.3229	16.3255	16.3229	0
2024-12-29 05:15:00	16.3236	16.32483	16.3236	0
2024-12-29 05:20:00	16.3234	16.32477	16.3234	0
2024-12-29 05:25:00	16.3238	16.32406	16.3238	0
2024-12-29 05:30:00	16.3169	16.32341	16.3169	0
2024-12-29 05:35:00	16.3173	16.3228	16.3173	0
2024-12-29 05:40:00	16.3171	16.32151	16.3171	0
2024-12-29 05:45:00	16.3107	16.32025	16.3107	0
2024-12-29 05:50:00	16.3109	16.31902	16.3109	0
2024-12-29 05:55:00	16.3104	16.3177	16.3104	0
2024-12-29 06:00:00	16.3102	16.31643	16.3102	0
2024-12-29 06:05:00	16.3106	16.31513	16.3106	0
2024-12-29 06:10:00	16.3104	16.31383	16.3104	0
2024-12-29 06:15:00	16.3098	16.31243	16.3098	0
2024-12-29 06:20:00	16.3098	16.31172	16.3098	0
2024-12-29 06:25:00	16.3102	16.31101	16.3102	0
2024-12-29 06:30:00	16.3101	16.31031	16.3101	0
2024-12-29 06:35:00	16.3099	16.31023	16.3099	0
2024-12-29 06:40:00	16.3108	16.31022	16.3108	0
2024-12-29 06:45:00	16.311	16.31028	16.311	0
2024-12-29 06:50:00	16.3111	16.31037	16.3111	0
2024-12-29 06:55:00	16.3111	16.31042	16.3111	0
2024-12-29 07:00:00	16.3039	16.30977	16.3039	0
2024-12-29 07:05:00	16.3108	16.30987	16.3108	0
2024-12-29 07:10:00	16.3036	16.30925	16.3036	0
2024-12-29 07:15:00	16.3034	16.30857	16.3034	0
2024-12-29 07:20:00	16.3033	16.30789	16.3033	0
2024-12-29 07:25:00	16.3032	16.30722	16.3032	0
2024-12-29 07:30:00	16.3036	16.3065	16.3036	0
2024-12-29 07:35:00	16.2973	16.30513	16.2973	0
2024-12-29 07:40:00	16.2975	16.30377	16.2975	0
2024-12-29 07:45:00	16.2976	16.30242	16.2976	0
2024-12-29 07:50:00	16.2976	16.30179	16.2976	0
2024-12-29 07:55:00	16.2972	16.30043	16.2972	0
2024-12-29 08:00:00	16.2969	16.29976	16.2969	0
2024-12-29 08:05:00	16.2968	16.2991	16.2968	0
2024-12-29 08:10:00	16.2962	16.29839	16.2962	0
2024-12-29 08:15:00	16.2896	16.29703	16.2896	0
2024-12-29 08:20:00	16.2902	16.29569	16.2902	0
2024-12-29 08:25:00	16.2972	16.29568	16.2972	0
2024-12-29 08:30:00	16.2902	16.29495	16.2902	0
2024-12-29 08:35:00	16.2905	16.29424	16.2905	0
2024-12-29 08:40:00	16.297	16.29418	16.297	0
2024-12-29 08:45:00	16.2896	16.29342	16.2896	0
2024-12-29 08:50:00	16.2891	16.29264	16.2891	0
2024-12-29 08:55:00	16.2903	16.29199	16.2903	0
2024-12-29 09:00:00	16.2905	16.29142	16.2905	0
2024-12-29 09:05:00	16.2903	16.29149	16.2903	0
2024-12-29 09:10:00	16.2911	16.29158	16.2911	0
2024-12-29 09:15:00	16.2911	16.29097	16.2911	0
2024-12-29 09:20:00	16.284	16.29035	16.284	0
2024-12-29 09:25:00	16.2835	16.28965	16.2835	0
2024-12-29 09:30:00	16.2834	16.28829	16.2834	0
2024-12-29 09:35:00	16.2833	16.28766	16.2833	0
2024-12-29 09:40:00	16.2832	16.28707	16.2832	0
2024-12-29 09:45:00	16.2836	16.2864	16.2836	0
2024-12-29 09:50:00	16.2834	16.28569	16.2834	0
2024-12-29 09:55:00	16.2837	16.28503	16.2837	0
2024-12-29 10:00:00	16.283	16.28422	16.283	0
2024-12-29 10:05:00	16.2831	16.28342	16.2831	0
2024-12-29 10:10:00	16.2835	16.28337	16.2835	0
2024-12-29 10:15:00	16.2839	16.28341	16.2839	0
2024-12-29 10:20:00	16.2836	16.28343	16.2836	0
2024-12-29 10:25:00	16.2767	16.28277	16.2767	0
2024-12-29 10:30:00	16.2772	16.28217	16.2772	0
2024-12-29 10:35:00	16.2706	16.28087	16.2706	0
2024-12-29 10:40:00	16.2703	16.27956	16.2703	0
2024-12-29 10:45:00	16.2701	16.2782	16.2701	0
2024-12-29 10:50:00	16.2766	16.27756	16.2766	0
2024-12-29 10:55:00	16.2766	16.27691	16.2766	0
2024-12-29 11:00:00	16.2698	16.27554	16.2698	0
2024-12-29 11:05:00	16.2702	16.27417	16.2702	0
2024-12-29 11:10:00	16.2706	16.27287	16.2706	0
2024-12-29 11:15:00	16.2703	16.27223	16.2703	0
2024-12-29 11:20:00	16.2767	16.27218	16.2767	0
2024-12-29 11:25:00	16.2705	16.27217	16.2705	0
2024-12-29 11:30:00	16.2706	16.2722	16.2706	0
2024-12-29 11:35:00	16.2713	16.27232	16.2713	0
2024-12-29 11:40:00	16.2713	16.27179	16.2713	0
2024-12-29 11:45:00	16.2778	16.27191	16.2778	0
2024-12-29 11:50:00	16.2701	16.27194	16.2701	0
2024-12-29 11:55:00	16.2705	16.27197	16.2705	0
2024-12-29 12:00:00	16.2703	16.27194	16.2703	0
2024-12-29 12:05:00	16.2701	16.27192	16.2701	0
2024-12-29 12:10:00	16.2705	16.2713	16.2705	0
2024-12-29 12:15:00	16.2708	16.27133	16.2708	0
2024-12-29 12:20:00	16.2708	16.27135	16.2708	0
2024-12-29 12:25:00	16.2704	16.27126	16.2704	0
2024-12-29 12:30:00	16.2635	16.27048	16.2635	0
2024-12-29 12:35:00	16.27	16.2697	16.27	0
2024-12-29 12:40:00	16.2698	16.26967	16.2698	0
2024-12-29 12:45:00	16.2698	16.2696	16.2698	0
2024-12-29 12:50:00	16.2764	16.27021	16.2764	0
2024-12-29 12:55:00	16.2765	16.27085	16.2765	0
2024-12-29 13:00:00	16.2703	16.27083	16.2703	0
2024-12-29 13:05:00	16.2711	16.27086	16.2711	0
2024-12-29 13:10:00	16.2706	16.27084	16.2706	0
2024-12-29 13:15:00	16.2703	16.27083	16.2703	0
2024-12-29 13:20:00	16.2706	16.27154	16.2706	0
2024-12-29 13:25:00	16.2697	16.27151	16.2697	0
2024-12-29 13:30:00	16.2692	16.27145	16.2692	0
2024-12-29 13:35:00	16.2694	16.27141	16.2694	0
2024-12-29 13:40:00	16.2767	16.27144	16.2767	0
2024-12-29 13:45:00	16.2699	16.27078	16.2699	0
2024-12-29 13:50:00	16.2765	16.2714	16.2765	0
2024-12-29 13:55:00	16.2698	16.27127	16.2698	0
2024-12-29 14:00:00	16.2697	16.27118	16.2697	0
2024-12-29 14:05:00	16.2697	16.27112	16.2697	0
2024-12-29 14:10:00	16.2768	16.27174	16.2768	0
2024-12-29 14:15:00	16.2704	16.27181	16.2704	0
2024-12-29 14:20:00	16.2706	16.27195	16.2706	0
2024-12-29 14:25:00	16.2713	16.27214	16.2713	0
2024-12-29 14:30:00	16.2711	16.27158	16.2711	0
2024-12-29 14:35:00	16.2712	16.27171	16.2712	0
2024-12-29 14:40:00	16.2702	16.27108	16.2702	0
2024-12-29 14:45:00	16.2706	16.27116	16.2706	0
2024-12-29 14:50:00	16.2707	16.27126	16.2707	0
2024-12-29 14:55:00	16.2702	16.27131	16.2702	0
2024-12-29 15:00:00	16.2706	16.27069	16.2706	0
2024-12-29 15:05:00	16.2703	16.27068	16.2703	0
2024-12-29 15:10:00	16.2705	16.27067	16.2705	0
2024-12-29 15:15:00	16.2702	16.27056	16.2702	0
2024-12-29 15:20:00	16.27	16.27045	16.27	0
2024-12-29 15:25:00	16.2767	16.271	16.2767	0
2024-12-29 15:30:00	16.2705	16.27103	16.2705	0
2024-12-29 15:35:00	16.2702	16.27099	16.2702	0
2024-12-29 15:40:00	16.2705	16.27097	16.2705	0
2024-12-29 15:45:00	16.2706	16.27101	16.2706	0
2024-12-29 15:50:00	16.2697	16.27092	16.2697	0
2024-12-29 15:55:00	16.2697	16.27086	16.2697	0
2024-12-29 16:00:00	16.2703	16.27084	16.2703	0
2024-12-29 16:05:00	16.2701	16.27083	16.2701	0
2024-12-29 16:10:00	16.2709	16.27092	16.2709	0
2024-12-29 16:15:00	16.2639	16.26964	16.2639	0
2024-12-29 16:20:00	16.2707	16.26966	16.2707	0
2024-12-29 16:25:00	16.2637	16.26901	16.2637	0
2024-12-29 16:30:00	16.2711	16.26907	16.2711	0
2024-12-29 16:35:00	16.2706	16.26907	16.2706	0
2024-12-29 16:40:00	16.2703	16.26913	16.2703	0
2024-12-29 16:45:00	16.2705	16.26921	16.2705	0
2024-12-29 16:50:00	16.2635	16.26853	16.2635	0
2024-12-29 16:55:00	16.2634	16.26786	16.2634	0
2024-12-29 17:00:00	16.2628	16.26705	16.2628	0
2024-12-29 17:05:00	16.2629	16.26695	16.2629	0
2024-12-29 17:10:00	16.2563	16.26551	16.2563	0
2024-12-29 17:15:00	16.2563	16.26477	16.2563	0
2024-12-29 17:20:00	16.2634	16.264	16.2634	0
2024-12-29 17:25:00	16.2637	16.26331	16.2637	0
2024-12-29 17:30:00	16.2573	16.26201	16.2573	0
2024-12-29 17:35:00	16.258	16.26076	16.258	0
2024-12-29 17:40:00	16.2645	16.26086	16.2645	0
2024-12-29 17:45:00	16.2578	16.2603	16.2578	0
2024-12-29 17:50:00	16.2568	16.2597	16.2568	0
2024-12-29 17:55:00	16.2572	16.25913	16.2572	0
2024-12-29 18:00:00	16.2569	16.25919	16.2569	0
2024-12-29 18:05:00	16.2567	16.25923	16.2567	0
2024-12-29 18:10:00	16.2566	16.25855	16.2566	0
2024-12-29 18:15:00	16.2641	16.25859	16.2641	0
2024-12-29 18:20:00	16.2571	16.25857	16.2571	0
2024-12-29 18:25:00	16.2568	16.25845	16.2568	0
2024-12-29 18:30:00	16.2576	16.25776	16.2576	0
2024-12-29 18:35:00	16.2572	16.2577	16.2572	0
2024-12-29 18:40:00	16.2573	16.25775	16.2573	0
2024-12-29 18:45:00	16.256	16.25763	16.256	0
2024-12-29 18:50:00	16.256	16.25754	16.256	0
2024-12-29 18:55:00	16.2567	16.25754	16.2567	0
2024-12-29 19:00:00	16.257	16.25758	16.257	0
2024-12-29 19:05:00	16.2573	16.2569	16.2573	0
2024-12-29 19:10:00	16.257	16.25689	16.257	0
2024-12-29 19:15:00	16.2572	16.25693	16.2572	0
2024-12-29 19:20:00	16.2574	16.25691	16.2574	0
2024-12-29 19:25:00	16.257	16.25689	16.257	0
2024-12-29 19:30:00	16.2567	16.25683	16.2567	0
2024-12-29 19:35:00	16.2499	16.25622	16.2499	0
2024-12-29 19:40:00	16.2502	16.25564	16.2502	0
2024-12-29 19:45:00	16.2505	16.25502	16.2505	0
2024-12-29 19:50:00	16.2502	16.25434	16.2502	0
2024-12-29 19:55:00	16.2504	16.25365	16.2504	0
2024-12-29 20:00:00	16.2574	16.25369	16.2574	0
2024-12-29 20:05:00	16.2503	16.253	16.2503	0
2024-12-29 20:10:00	16.2505	16.25231	16.2505	0
2024-12-29 20:15:00	16.2502	16.25163	16.2502	0
2024-12-29 20:20:00	16.25	16.25096	16.25	0
2024-12-29 20:25:00	16.2499	16.25096	16.2499	0
2024-12-29 20:30:00	16.2498	16.25092	16.2498	0
2024-12-29 20:35:00	16.2503	16.2509	16.2503	0
2024-12-29 20:40:00	16.2501	16.25089	16.2501	0
2024-12-29 20:45:00	16.2433	16.25018	16.2433	0
2024-12-29 20:50:00	16.2437	16.24881	16.2437	0
2024-12-29 20:55:00	16.2507	16.24885	16.2507	0
2024-12-29 21:00:00	16.2509	16.24889	16.2509	0
2024-12-29 21:05:00	16.2514	16.24901	16.2514	0
2024-12-29 21:10:00	16.2503	16.24904	16.2503	0
2024-12-29 21:15:00	16.2444	16.24849	16.2444	0
2024-12-29 21:20:00	16.251	16.24861	16.251	0
2024-12-29 21:25:00	16.2433	16.24791	16.2433	0
2024-12-29 21:30:00	16.2504	16.24794	16.2504	0
2024-12-29 21:35:00	16.244	16.24801	16.244	0
2024-12-29 21:40:00	16.2432	16.24796	16.2432	0
2024-12-29 21:45:00	16.2441	16.2473	16.2441	0
2024-12-29 21:50:00	16.2437	16.24658	16.2437	0
2024-12-29 21:55:00	16.2506	16.2465	16.2506	0
2024-12-29 22:00:00	16.2436	16.24583	16.2436	0
2024-12-29 22:05:00	16.2434	16.24573	16.2434	0
2024-12-29 22:10:00	16.2432	16.24495	16.2432	0
2024-12-29 22:15:00	16.2437	16.24499	16.2437	0
2024-12-29 22:20:00	16.2434	16.24429	16.2434	0
2024-12-29 22:25:00	16.2443	16.24432	16.2443	0
2024-12-29 22:30:00	16.2442	16.24442	16.2442	0
2024-12-29 22:35:00	16.2371	16.24372	16.2371	0
2024-12-29 22:40:00	16.2445	16.2438	16.2445	0
2024-12-29 22:45:00	16.2382	16.24256	16.2382	0
2024-12-29 22:50:00	16.2448	16.24268	16.2448	0
2024-12-29 22:55:00	16.238	16.24214	16.238	0
2024-12-29 23:00:00	16.2379	16.24161	16.2379	0
2024-12-29 23:05:00	16.2446	16.2417	16.2446	0
2024-12-29 23:10:00	16.2373	16.24109	16.2373	0
2024-12-29 23:15:00	16.2375	16.24041	16.2375	0
2024-12-29 23:20:00	16.2371	16.2397	16.2371	0
2024-12-29 23:25:00	16.2368	16.23967	16.2368	0
2024-12-29 23:30:00	16.2309	16.23831	16.2309	0
2024-12-29 23:35:00	16.2371	16.2382	16.2371	0
2024-12-29 23:40:00	16.2368	16.2374	16.2368	0
2024-12-29 23:45:00	16.2366	16.23726	16.2366	0
2024-12-29 23:50:00	16.2298	16.23645	16.2298	0
2024-12-29 23:55:00	16.2364	16.23563	16.2364	0
2024-12-30 00:00:00	16.2364	16.23554	16.2364	0
2024-12-30 00:05:00	16.2297	16.23476	16.2297	0
2024-12-30 00:10:00	16.2297	16.23402	16.2297	0
2024-12-30 00:15:00	16.2302	16.23336	16.2302	0
2024-12-30 00:20:00	16.2305	16.23332	16.2305	0
2024-12-30 00:25:00	16.2312	16.23273	16.2312	0
2024-12-30 00:30:00	16.2312	16.23217	16.2312	0
2024-12-30 00:35:00	16.231	16.23161	16.231	0
2024-12-30 00:40:00	16.231	16.23173	16.231	0
2024-12-30 00:45:00	16.231	16.23119	16.231	0
2024-12-30 00:50:00	16.2244	16.22999	16.2244	0
2024-12-30 00:55:00	16.231	16.23012	16.231	0
2024-12-30 01:00:00	16.2305	16.2302	16.2305	0
2024-12-30 01:05:00	16.2306	16.23024	16.2306	0
2024-12-30 01:10:00	16.2245	16.22964	16.2245	0
2024-12-30 01:15:00	16.224	16.22892	16.224	0
2024-12-30 01:20:00	16.2297	16.22877	16.2297	0
2024-12-30 01:25:00	16.2292	16.22859	16.2292	0
2024-12-30 01:30:00	16.2293	16.22842	16.2293	0
2024-12-30 01:35:00	16.2227	16.22759	16.2227	0
2024-12-30 01:40:00	16.23	16.22815	16.23	0
2024-12-30 01:45:00	16.2232	16.22737	16.2232	0
2024-12-30 01:50:00	16.2235	16.22667	16.2235	0
2024-12-30 01:55:00	16.2306	16.22667	16.2306	0
2024-12-30 02:00:00	16.2235	16.22657	16.2235	0
2024-12-30 02:05:00	16.2233	16.2265	16.2233	0
2024-12-30 02:10:00	16.2169	16.22522	16.2169	0
2024-12-30 02:15:00	16.2238	16.22468	16.2238	0
2024-12-30 02:20:00	16.2302	16.22477	16.2302	0
2024-12-30 02:25:00	16.2228	16.22478	16.2228	0
2024-12-30 02:30:00	16.2161	16.22339	16.2161	0
2024-12-30 02:35:00	16.2233	16.2234	16.2233	0
2024-12-30 02:40:00	16.2165	16.2227	16.2165	0
2024-12-30 02:45:00	16.2231	16.22195	16.2231	0
2024-12-30 02:50:00	16.2164	16.22124	16.2164	0
2024-12-30 02:55:00	16.2169	16.2206	16.2169	0
2024-12-30 03:00:00	16.2171	16.22062	16.2171	0
2024-12-30 03:05:00	16.2173	16.21997	16.2173	0
2024-12-30 03:10:00	16.2174	16.21869	16.2174	0
2024-12-30 03:15:00	16.217	16.21811	16.217	0
2024-12-30 03:20:00	16.2167	16.21817	16.2167	0
2024-12-30 03:25:00	16.2165	16.21749	16.2165	0
2024-12-30 03:30:00	16.2169	16.21753	16.2169	0
2024-12-30 03:35:00	16.2109	16.21631	16.2109	0
2024-12-30 03:40:00	16.2105	16.21572	16.2105	0
2024-12-30 03:45:00	16.2174	16.21577	16.2174	0
2024-12-30 03:50:00	16.2174	16.2158	16.2174	0
2024-12-30 03:55:00	16.217	16.21577	16.217	0
2024-12-30 04:00:00	16.2172	16.21575	16.2172	0
2024-12-30 04:05:00	16.2173	16.21578	16.2173	0
2024-12-30 04:10:00	16.2169	16.2158	16.2169	0
2024-12-30 04:15:00	16.2172	16.21587	16.2172	0
2024-12-30 04:20:00	16.2173	16.21591	16.2173	0
2024-12-30 04:25:00	16.2175	16.21657	16.2175	0
2024-12-30 04:30:00	16.2176	16.21728	16.2176	0
2024-12-30 04:35:00	16.2104	16.21658	16.2104	0
2024-12-30 04:40:00	16.2173	16.21657	16.2173	0
2024-12-30 04:45:00	16.2175	16.21662	16.2175	0
2024-12-30 04:50:00	16.2108	16.21598	16.2108	0
2024-12-30 04:55:00	16.2165	16.2159	16.2165	0
2024-12-30 05:00:00	16.2163	16.21584	16.2163	0
2024-12-30 05:05:00	16.2163	16.21575	16.2163	0
2024-12-30 05:10:00	16.2101	16.21503	16.2101	0
2024-12-30 05:15:00	16.2109	16.21437	16.2109	0
2024-12-30 05:20:00	16.2104	16.21365	16.2104	0
2024-12-30 05:25:00	16.2101	16.21362	16.2101	0
2024-12-30 05:30:00	16.2109	16.21298	16.2109	0
2024-12-30 05:35:00	16.2177	16.213	16.2177	0
2024-12-30 05:40:00	16.2105	16.21297	16.2105	0
2024-12-30 05:45:00	16.2102	16.21234	16.2102	0
2024-12-30 05:50:00	16.2104	16.21175	16.2104	0
2024-12-30 05:55:00	16.2173	16.21185	16.2173	0
2024-12-30 06:00:00	16.2108	16.21192	16.2108	0
2024-12-30 06:05:00	16.2104	16.21187	16.2104	0
2024-12-30 06:10:00	16.2106	16.21189	16.2106	0
2024-12-30 06:15:00	16.2107	16.21195	16.2107	0
2024-12-30 06:20:00	16.2103	16.21189	16.2103	0
2024-12-30 06:25:00	16.211	16.21122	16.211	0
2024-12-30 06:30:00	16.2039	16.21056	16.2039	0
2024-12-30 06:35:00	16.2041	16.20995	16.2041	0
2024-12-30 06:40:00	16.2041	16.20932	16.2041	0
2024-12-30 06:45:00	16.2037	16.20796	16.2037	0
2024-12-30 06:50:00	16.2038	16.20726	16.2038	0
2024-12-30 06:55:00	16.204	16.20662	16.204	0
2024-12-30 07:00:00	16.2041	16.20597	16.2041	0
2024-12-30 07:05:00	16.2042	16.20532	16.2042	0
2024-12-30 07:10:00	16.21	16.20529	16.21	0
2024-12-30 07:15:00	16.2103	16.20522	16.2103	0
2024-12-30 07:20:00	16.2038	16.20521	16.2038	0
2024-12-30 07:25:00	16.2035	16.20515	16.2035	0
2024-12-30 07:30:00	16.2033	16.20507	16.2033	0
2024-12-30 07:35:00	16.2031	16.20501	16.2031	0
2024-12-30 07:40:00	16.2031	16.20494	16.2031	0
2024-12-30 07:45:00	16.2029	16.20483	16.2029	0
2024-12-30 07:50:00	16.1962	16.20404	16.1962	0
2024-12-30 07:55:00	16.2029	16.20391	16.2029	0
2024-12-30 08:00:00	16.2033	16.20324	16.2033	0
2024-12-30 08:05:00	16.2027	16.20248	16.2027	0
2024-12-30 08:10:00	16.2028	16.20238	16.2028	0
2024-12-30 08:15:00	16.2038	16.20241	16.2038	0
2024-12-30 08:20:00	16.2031	16.20239	16.2031	0
2024-12-30 08:25:00	16.2034	16.20242	16.2034	0
2024-12-30 08:30:00	16.2028	16.20239	16.2028	0
2024-12-30 08:35:00	16.2034	16.20244	16.2034	0
2024-12-30 08:40:00	16.2032	16.20314	16.2032	0
2024-12-30 08:45:00	16.1964	16.20249	16.1964	0
2024-12-30 08:50:00	16.1969	16.20185	16.1969	0
2024-12-30 08:55:00	16.2039	16.20197	16.2039	0
2024-12-30 09:00:00	16.1968	16.20137	16.1968	0
2024-12-30 09:05:00	16.197	16.20069	16.197	0
2024-12-30 09:10:00	16.1966	16.20004	16.1966	0
2024-12-30 09:15:00	16.1964	16.19934	16.1964	0
2024-12-30 09:20:00	16.1973	16.19879	16.1973	0
2024-12-30 09:25:00	16.2036	16.19881	16.2036	0
2024-12-30 09:30:00	16.2033	16.19882	16.2033	0
2024-12-30 09:35:00	16.1965	16.19883	16.1965	0
2024-12-30 09:40:00	16.1964	16.19878	16.1964	0
2024-12-30 09:45:00	16.1958	16.19797	16.1958	0
2024-12-30 09:50:00	16.1959	16.19788	16.1959	0
2024-12-30 09:55:00	16.196	16.19778	16.196	0
2024-12-30 10:00:00	16.1961	16.19773	16.1961	0
2024-12-30 10:05:00	16.1961	16.1977	16.1961	0
2024-12-30 10:10:00	16.1962	16.19759	16.1962	0
2024-12-30 10:15:00	16.1957	16.1968	16.1957	0
2024-12-30 10:20:00	16.1959	16.19606	16.1959	0
2024-12-30 10:25:00	16.1888	16.19529	16.1888	0
2024-12-30 10:30:00	16.1963	16.19528	16.1963	0
2024-12-30 10:35:00	16.1968	16.19538	16.1968	0
2024-12-30 10:40:00	16.197	16.19549	16.197	0
2024-12-30 10:45:00	16.1973	16.19562	16.1973	0
2024-12-30 10:50:00	16.1974	16.19575	16.1974	0
2024-12-30 10:55:00	16.197	16.19584	16.197	0
2024-12-30 11:00:00	16.19	16.19522	16.19	0
2024-12-30 11:05:00	16.1971	16.19536	16.1971	0
2024-12-30 11:10:00	16.1968	16.19545	16.1968	0
2024-12-30 11:15:00	16.2037	16.19694	16.2037	0
2024-12-30 11:20:00	16.1971	16.19702	16.1971	0
2024-12-30 11:25:00	16.1968	16.19702	16.1968	0
2024-12-30 11:30:00	16.1961	16.19693	16.1961	0
2024-12-30 11:35:00	16.1966	16.19686	16.1966	0
2024-12-30 11:40:00	16.1964	16.19676	16.1964	0
2024-12-30 11:45:00	16.204	16.19746	16.204	0
2024-12-30 11:50:00	16.1975	16.19821	16.1975	0
2024-12-30 11:55:00	16.197	16.1982	16.197	0
2024-12-30 12:00:00	16.1972	16.19824	16.1972	0
2024-12-30 12:05:00	16.1973	16.1976	16.1973	0
2024-12-30 12:10:00	16.1963	16.19752	16.1963	0
2024-12-30 12:15:00	16.1959	16.19743	16.1959	0
2024-12-30 12:20:00	16.2031	16.19813	16.2031	0
2024-12-30 12:25:00	16.2026	16.19873	16.2026	0
2024-12-30 12:30:00	16.1966	16.19875	16.1966	0
2024-12-30 12:35:00	16.2041	16.19876	16.2041	0
2024-12-30 12:40:00	16.1974	16.19875	16.1974	0
2024-12-30 12:45:00	16.2037	16.19942	16.2037	0
2024-12-30 12:50:00	16.2039	16.20009	16.2039	0
2024-12-30 12:55:00	16.2041	16.20077	16.2041	0
2024-12-30 13:00:00	16.2037	16.20151	16.2037	0
2024-12-30 13:05:00	16.1967	16.20159	16.1967	0
2024-12-30 13:10:00	16.2027	16.20155	16.2027	0
2024-12-30 13:15:00	16.2027	16.20156	16.2027	0
2024-12-30 13:20:00	16.2028	16.20218	16.2028	0
2024-12-30 13:25:00	16.2027	16.20204	16.2027	0
2024-12-30 13:30:00	16.1961	16.20191	16.1961	0
2024-12-30 13:35:00	16.2034	16.20188	16.2034	0
2024-12-30 13:40:00	16.2036	16.20185	16.2036	0
2024-12-30 13:45:00	16.2039	16.20183	16.2039	0
2024-12-30 13:50:00	16.204	16.20186	16.204	0
2024-12-30 13:55:00	16.2041	16.2026	16.2041	0
2024-12-30 14:00:00	16.2042	16.20275	16.2042	0
2024-12-30 14:05:00	16.2047	16.20295	16.2047	0
2024-12-30 14:10:00	16.2035	16.20302	16.2035	0
2024-12-30 14:15:00	16.2037	16.20312	16.2037	0
2024-12-30 14:20:00	16.2039	16.2039	16.2039	0
2024-12-30 14:25:00	16.2034	16.2039	16.2034	0
2024-12-30 14:30:00	16.2032	16.20386	16.2032	0
2024-12-30 14:35:00	16.2031	16.20378	16.2031	0
2024-12-30 14:40:00	16.2025	16.20363	16.2025	0
2024-12-30 14:45:00	16.2026	16.20348	16.2026	0
2024-12-30 14:50:00	16.2032	16.20338	16.2032	0
2024-12-30 14:55:00	16.2027	16.20318	16.2027	0
2024-12-30 15:00:00	16.2023	16.20306	16.2023	0
2024-12-30 15:05:00	16.2025	16.20294	16.2025	0
2024-12-30 15:10:00	16.2027	16.20282	16.2027	0
2024-12-30 15:15:00	16.2027	16.20275	16.2027	0
2024-12-30 15:20:00	16.21	16.20343	16.21	0
2024-12-30 15:25:00	16.2037	16.20349	16.2037	0
2024-12-30 15:30:00	16.2101	16.20425	16.2101	0
2024-12-30 15:35:00	16.2032	16.20431	16.2032	0
2024-12-30 15:40:00	16.2102	16.20501	16.2102	0
2024-12-30 15:45:00	16.2033	16.20507	16.2033	0
2024-12-30 15:50:00	16.2037	16.20521	16.2037	0
2024-12-30 15:55:00	16.2034	16.2053	16.2034	0
2024-12-30 16:00:00	16.2032	16.20535	16.2032	0
2024-12-30 16:05:00	16.2041	16.20549	16.2041	0
2024-12-30 16:10:00	16.2042	16.20491	16.2042	0
2024-12-30 16:15:00	16.2042	16.20496	16.2042	0
2024-12-30 16:20:00	16.2037	16.20432	16.2037	0
2024-12-30 16:25:00	16.2039	16.20439	16.2039	0
2024-12-30 16:30:00	16.2041	16.20378	16.2041	0
2024-12-30 16:35:00	16.2042	16.20387	16.2042	0
2024-12-30 16:40:00	16.2037	16.20387	16.2037	0
2024-12-30 16:45:00	16.2044	16.20397	16.2044	0
2024-12-30 16:50:00	16.2039	16.20404	16.2039	0
2024-12-30 16:55:00	16.2031	16.20394	16.2031	0
2024-12-30 17:00:00	16.203	16.20382	16.203	0
2024-12-30 17:05:00	16.2035	16.20375	16.2035	0
2024-12-30 17:10:00	16.2033	16.20371	16.2033	0
2024-12-30 17:15:00	16.2032	16.20364	16.2032	0
2024-12-30 17:20:00	16.2031	16.20354	16.2031	0
2024-12-30 17:25:00	16.203	16.20342	16.203	0
2024-12-30 17:30:00	16.203	16.20335	16.203	0
2024-12-30 17:35:00	16.2034	16.20325	16.2034	0
2024-12-30 17:40:00	16.2032	16.20318	16.2032	0
2024-12-30 17:45:00	16.1964	16.20251	16.1964	0
2024-12-30 17:50:00	16.203	16.20251	16.203	0
2024-12-30 17:55:00	16.2034	16.2025	16.2034	0
2024-12-30 18:00:00	16.1967	16.20184	16.1967	0
2024-12-30 18:05:00	16.1969	16.20121	16.1969	0
2024-12-30 18:10:00	16.1971	16.20061	16.1971	0
2024-12-30 18:15:00	16.1973	16.20004	16.1973	0
2024-12-30 18:20:00	16.1974	16.19948	16.1974	0
2024-12-30 18:25:00	16.1975	16.19889	16.1975	0
2024-12-30 18:30:00	16.1975	16.19832	16.1975	0
2024-12-30 18:35:00	16.1976	16.19844	16.1976	0
2024-12-30 18:40:00	16.2042	16.19856	16.2042	0
2024-12-30 18:45:00	16.1976	16.19798	16.1976	0
2024-12-30 18:50:00	16.1971	16.19802	16.1971	0
2024-12-30 18:55:00	16.2035	16.19868	16.2035	0
2024-12-30 19:00:00	16.1966	16.19863	16.1966	0
2024-12-30 19:05:00	16.197	16.1986	16.197	0
2024-12-30 19:10:00	16.19	16.19786	16.19	0
2024-12-30 19:15:00	16.1898	16.19709	16.1898	0
2024-12-30 19:20:00	16.1968	16.19702	16.1968	0
2024-12-30 19:25:00	16.1966	16.19692	16.1966	0
2024-12-30 19:30:00	16.1898	16.19548	16.1898	0
2024-12-30 19:35:00	16.1968	16.1954	16.1968	0
2024-12-30 19:40:00	16.1899	16.19468	16.1899	0
2024-12-30 19:45:00	16.1902	16.19335	16.1902	0
2024-12-30 19:50:00	16.1972	16.19341	16.1972	0
2024-12-30 19:55:00	16.1906	16.19277	16.1906	0
2024-12-30 20:00:00	16.1902	16.19279	16.1902	0
2024-12-30 20:05:00	16.19	16.19281	16.19	0
2024-12-30 20:10:00	16.1898	16.19211	16.1898	0
2024-12-30 20:15:00	16.1903	16.19148	16.1903	0
2024-12-30 20:20:00	16.1833	16.19083	16.1833	0
2024-12-30 20:25:00	16.1837	16.18952	16.1837	0
2024-12-30 20:30:00	16.1901	16.18954	16.1901	0
2024-12-30 20:35:00	16.1903	16.18955	16.1903	0
2024-12-30 20:40:00	16.19	16.18883	16.19	0
2024-12-30 20:45:00	16.1898	16.18875	16.1898	0
2024-12-30 20:50:00	16.183	16.18803	16.183	0
2024-12-30 20:55:00	16.1896	16.18799	16.1896	0
2024-12-30 21:00:00	16.1834	16.18735	16.1834	0
2024-12-30 21:05:00	16.1836	16.18668	16.1836	0
2024-12-30 21:10:00	16.1838	16.18673	16.1838	0
2024-12-30 21:15:00	16.1835	16.18671	16.1835	0
2024-12-30 21:20:00	16.1842	16.18612	16.1842	0
2024-12-30 21:25:00	16.1847	16.18556	16.1847	0
2024-12-30 21:30:00	16.1845	16.18501	16.1845	0
2024-12-30 21:35:00	16.1772	16.18375	16.1772	0
2024-12-30 21:40:00	16.1763	16.18308	16.1763	0
2024-12-30 21:45:00	16.1772	16.18184	16.1772	0
2024-12-30 21:50:00	16.1835	16.18185	16.1835	0
2024-12-30 21:55:00	16.1766	16.18115	16.1766	0
2024-12-30 22:00:00	16.1765	16.18042	16.1765	0
2024-12-30 22:05:00	16.1768	16.17975	16.1768	0
2024-12-30 22:10:00	16.1766	16.17899	16.1766	0
2024-12-30 22:15:00	16.1702	16.17754	16.1702	0
2024-12-30 22:20:00	16.1766	16.17675	16.1766	0
2024-12-30 22:25:00	16.1769	16.17672	16.1769	0
2024-12-30 22:30:00	16.1761	16.1767	16.1761	0
2024-12-30 22:35:00	16.1767	16.17665	16.1767	0
2024-12-30 22:40:00	16.1766	16.17596	16.1766	0
2024-12-30 22:45:00	16.1707	16.17537	16.1707	0
2024-12-30 22:50:00	16.177	16.17542	16.177	0
2024-12-30 22:55:00	16.1772	16.17546	16.1772	0
2024-12-30 23:00:00	16.1768	16.17548	16.1768	0
2024-12-30 23:05:00	16.1709	16.17555	16.1709	0
2024-12-30 23:10:00	16.1704	16.17493	16.1704	0
2024-12-30 23:15:00	16.1706	16.1743	16.1706	0
2024-12-30 23:20:00	16.1702	16.17371	16.1702	0
2024-12-30 23:25:00	16.1633	16.17237	16.1633	0
2024-12-30 23:30:00	16.1698	16.17169	16.1698	0
2024-12-30 23:35:00	16.1634	16.17096	16.1634	0
2024-12-30 23:40:00	16.1637	16.16963	16.1637	0
2024-12-30 23:45:00	16.1624	16.16815	16.1624	0
2024-12-30 23:50:00	16.1626	16.16673	16.1626	0
2024-12-30 23:55:00	16.156	16.16524	16.156	0
2024-12-31 00:00:00	16.1627	16.16447	16.1627	0
2024-12-31 00:05:00	16.1628	16.16369	16.1628	0
2024-12-31 00:10:00	16.1628	16.16295	16.1628	0
2024-12-31 00:15:00	16.1566	16.16228	16.1566	0
2024-12-31 00:20:00	16.1565	16.16095	16.1565	0
2024-12-31 00:25:00	16.1563	16.16024	16.1563	0
2024-12-31 00:30:00	16.1567	16.15954	16.1567	0
2024-12-31 00:35:00	16.1498	16.15828	16.1498	0
2024-12-31 00:40:00	16.1564	16.15766	16.1564	0
2024-12-31 00:45:00	16.15	16.15706	16.15	0
2024-12-31 00:50:00	16.1498	16.15577	16.1498	0
2024-12-31 00:55:00	16.1564	16.15513	16.1564	0
2024-12-31 01:00:00	16.1496	16.15381	16.1496	0
2024-12-31 01:05:00	16.1501	16.15316	16.1501	0
2024-12-31 01:10:00	16.1503	16.15254	16.1503	0
2024-12-31 01:15:00	16.1567	16.15258	16.1567	0
2024-12-31 01:20:00	16.1498	16.15189	16.1498	0
2024-12-31 01:25:00	16.1502	16.15193	16.1502	0
2024-12-31 01:30:00	16.1499	16.15128	16.1499	0
2024-12-31 01:35:00	16.1498	16.15126	16.1498	0
2024-12-31 01:40:00	16.1497	16.15125	16.1497	0
2024-12-31 01:45:00	16.1496	16.15057	16.1496	0
2024-12-31 01:50:00	16.1495	16.15056	16.1495	0
2024-12-31 01:55:00	16.1495	16.1505	16.1495	0
2024-12-31 02:00:00	16.1499	16.15046	16.1499	0
2024-12-31 02:05:00	16.1435	16.14914	16.1435	0
2024-12-31 02:10:00	16.1437	16.14853	16.1437	0
2024-12-31 02:15:00	16.15	16.14851	16.15	0
2024-12-31 02:20:00	16.1364	16.14716	16.1364	0
2024-12-31 02:25:00	16.1498	16.14716	16.1498	0
2024-12-31 02:30:00	16.1501	16.1472	16.1501	0
2024-12-31 02:35:00	16.1426	16.1465	16.1426	0
2024-12-31 02:40:00	16.1427	16.14582	16.1427	0
2024-12-31 02:45:00	16.1365	16.14452	16.1365	0
2024-12-31 02:50:00	16.1369	16.14322	16.1369	0
2024-12-31 02:55:00	16.1361	16.14248	16.1361	0
2024-12-31 03:00:00	16.1366	16.14177	16.1366	0
2024-12-31 03:05:00	16.137	16.14047	16.137	0
2024-12-31 03:10:00	16.1433	16.14116	16.1433	0
2024-12-31 03:15:00	16.1437	16.14055	16.1437	0
2024-12-31 03:20:00	16.1367	16.13921	16.1367	0
2024-12-31 03:25:00	16.1369	16.13864	16.1369	0
2024-12-31 03:30:00	16.1376	16.13813	16.1376	0
2024-12-31 03:35:00	16.137	16.13818	16.137	0
2024-12-31 03:40:00	16.1377	16.13826	16.1377	0
2024-12-31 03:45:00	16.1304	16.13769	16.1304	0
2024-12-31 03:50:00	16.1367	16.1377	16.1367	0
2024-12-31 03:55:00	16.1369	16.13769	16.1369	0
2024-12-31 04:00:00	16.1299	16.13635	16.1299	0
2024-12-31 04:05:00	16.1302	16.135	16.1302	0
2024-12-31 04:10:00	16.1304	16.13437	16.1304	0
2024-12-31 04:15:00	16.1368	16.13436	16.1368	0
2024-12-31 04:20:00	16.1369	16.13429	16.1369	0
2024-12-31 04:25:00	16.1298	16.13357	16.1298	0
2024-12-31 04:30:00	16.1301	16.13281	16.1301	0
2024-12-31 04:35:00	16.1365	16.13342	16.1365	0
2024-12-31 04:40:00	16.1301	16.13276	16.1301	0
2024-12-31 04:45:00	16.1299	16.13206	16.1299	0
2024-12-31 04:50:00	16.1297	16.13204	16.1297	0
2024-12-31 04:55:00	16.1296	16.13198	16.1296	0
2024-12-31 05:00:00	16.1295	16.13189	16.1295	0
2024-12-31 05:05:00	16.1232	16.13053	16.1232	0
2024-12-31 05:10:00	16.1303	16.12987	16.1303	0
2024-12-31 05:15:00	16.1233	16.12922	16.1233	0
2024-12-31 05:20:00	16.1302	16.12923	16.1302	0
2024-12-31 05:25:00	16.1299	16.12857	16.1299	0
2024-12-31 05:30:00	16.1235	16.12791	16.1235	0
2024-12-31 05:35:00	16.1236	16.12728	16.1236	0
2024-12-31 05:40:00	16.1233	16.12664	16.1233	0
2024-12-31 05:45:00	16.1231	16.12599	16.1231	0
2024-12-31 05:50:00	16.1235	16.12539	16.1235	0
2024-12-31 05:55:00	16.1231	16.12538	16.1231	0
2024-12-31 06:00:00	16.123	16.12465	16.123	0
2024-12-31 06:05:00	16.1234	16.12466	16.1234	0
2024-12-31 06:10:00	16.1237	16.12401	16.1237	0
2024-12-31 06:15:00	16.1239	16.12341	16.1239	0
2024-12-31 06:20:00	16.1235	16.12341	16.1235	0
2024-12-31 06:25:00	16.1242	16.12347	16.1242	0
2024-12-31 06:30:00	16.1238	16.12352	16.1238	0
2024-12-31 06:35:00	16.1234	16.12355	16.1234	0
2024-12-31 06:40:00	16.1231	16.12351	16.1231	0
2024-12-31 06:45:00	16.1234	16.12354	16.1234	0
2024-12-31 06:50:00	16.1232	16.12356	16.1232	0
2024-12-31 06:55:00	16.1234	16.12356	16.1234	0
2024-12-31 07:00:00	16.1237	16.12356	16.1237	0
2024-12-31 07:05:00	16.1238	16.12355	16.1238	0
2024-12-31 07:10:00	16.1229	16.12349	16.1229	0
2024-12-31 07:15:00	16.1228	16.12335	16.1228	0
2024-12-31 07:20:00	16.1228	16.12325	16.1228	0
2024-12-31 07:25:00	16.1228	16.12319	16.1228	0
2024-12-31 07:30:00	16.1233	16.12321	16.1233	0
2024-12-31 07:35:00	16.1236	16.12323	16.1236	0
2024-12-31 07:40:00	16.1233	16.12324	16.1233	0
2024-12-31 07:45:00	16.1164	16.12254	16.1164	0
2024-12-31 07:50:00	16.1163	16.1218	16.1163	0
2024-12-31 07:55:00	16.1229	16.12171	16.1229	0
2024-12-31 08:00:00	16.1161	16.12103	16.1161	0
2024-12-31 08:05:00	16.1161	16.12036	16.1161	0
2024-12-31 08:10:00	16.1233	16.12041	16.1233	0
2024-12-31 08:15:00	16.1164	16.11977	16.1164	0
2024-12-31 08:20:00	16.1168	16.11912	16.1168	0
2024-12-31 08:25:00	16.117	16.11846	16.117	0
2024-12-31 08:30:00	16.1171	16.11784	16.1171	0
2024-12-31 08:35:00	16.1104	16.11724	16.1104	0
2024-12-31 08:40:00	16.1105	16.11666	16.1105	0
2024-12-31 08:45:00	16.1173	16.1161	16.1173	0
2024-12-31 08:50:00	16.1169	16.11618	16.1169	0
2024-12-31 08:55:00	16.1103	16.1156	16.1103	0
2024-12-31 09:00:00	16.1167	16.11494	16.1167	0
2024-12-31 09:05:00	16.1164	16.11494	16.1164	0
2024-12-31 09:10:00	16.1167	16.11493	16.1167	0
2024-12-31 09:15:00	16.1169	16.11492	16.1169	0
2024-12-31 09:20:00	16.1099	16.1142	16.1099	0
2024-12-31 09:25:00	16.1097	16.11413	16.1097	0
2024-12-31 09:30:00	16.1096	16.11404	16.1096	0
2024-12-31 09:35:00	16.1167	16.11398	16.1167	0
2024-12-31 09:40:00	16.1103	16.11332	16.1103	0
2024-12-31 09:45:00	16.11	16.11329	16.11	0
2024-12-31 09:50:00	16.1102	16.11264	16.1102	0
2024-12-31 09:55:00	16.1103	16.11203	16.1103	0
2024-12-31 10:00:00	16.11	16.11136	16.11	0
2024-12-31 10:05:00	16.1035	16.11002	16.1035	0
2024-12-31 10:10:00	16.1032	16.10935	16.1032	0
2024-12-31 10:15:00	16.1102	16.1094	16.1102	0
2024-12-31 10:20:00	16.1104	16.10948	16.1104	0
2024-12-31 10:25:00	16.1033	16.10814	16.1033	0
2024-12-31 10:30:00	16.1103	16.10814	16.1103	0
2024-12-31 10:35:00	16.1105	16.10819	16.1105	0
2024-12-31 10:40:00	16.1101	16.10818	16.1101	0
2024-12-31 10:45:00	16.1098	16.10813	16.1098	0
2024-12-31 10:50:00	16.1101	16.10814	16.1101	0
2024-12-31 10:55:00	16.1104	16.10883	16.1104	0
2024-12-31 11:00:00	16.1104	16.10955	16.1104	0
2024-12-31 11:05:00	16.11	16.10953	16.11	0
2024-12-31 11:10:00	16.1037	16.10886	16.1037	0
2024-12-31 11:15:00	16.1033	16.10886	16.1033	0
2024-12-31 11:20:00	16.1098	16.10881	16.1098	0
2024-12-31 11:25:00	16.1096	16.10872	16.1096	0
2024-12-31 11:30:00	16.1028	16.10799	16.1028	0
2024-12-31 11:35:00	16.1095	16.10796	16.1095	0
2024-12-31 11:40:00	16.1161	16.10856	16.1161	0
2024-12-31 11:45:00	16.1095	16.10847	16.1095	0
2024-12-31 11:50:00	16.1095	16.10838	16.1095	0
2024-12-31 11:55:00	16.1098	16.10836	16.1098	0
2024-12-31 12:00:00	16.1097	16.10896	16.1097	0
2024-12-31 12:05:00	16.1096	16.10959	16.1096	0
2024-12-31 12:10:00	16.11	16.10961	16.11	0
2024-12-31 12:15:00	16.1102	16.10967	16.1102	0
2024-12-31 12:20:00	16.1104	16.11043	16.1104	0
2024-12-31 12:25:00	16.1034	16.10982	16.1034	0
2024-12-31 12:30:00	16.1035	16.10856	16.1035	0
2024-12-31 12:35:00	16.1104	16.10865	16.1104	0
2024-12-31 12:40:00	16.11	16.1087	16.11	0
2024-12-31 12:45:00	16.1102	16.10874	16.1102	0
2024-12-31 12:50:00	16.1099	16.10876	16.1099	0
2024-12-31 12:55:00	16.1097	16.10877	16.1097	0
2024-12-31 13:00:00	16.1096	16.10873	16.1096	0
2024-12-31 13:05:00	16.1095	16.10866	16.1095	0
2024-12-31 13:10:00	16.1095	16.10857	16.1095	0
2024-12-31 13:15:00	16.1166	16.10989	16.1166	0
2024-12-31 13:20:00	16.1097	16.11051	16.1097	0
2024-12-31 13:25:00	16.11	16.11047	16.11	0
2024-12-31 13:30:00	16.1103	16.1105	16.1103	0
2024-12-31 13:35:00	16.11	16.11048	16.11	0
2024-12-31 13:40:00	16.1098	16.11047	16.1098	0
2024-12-31 13:45:00	16.1163	16.11113	16.1163	0
2024-12-31 13:50:00	16.1095	16.11112	16.1095	0
2024-12-31 13:55:00	16.1089	16.11106	16.1089	0
2024-12-31 14:00:00	16.1095	16.11106	16.1095	0
2024-12-31 14:05:00	16.1161	16.11101	16.1161	0
2024-12-31 14:10:00	16.1094	16.11098	16.1094	0
2024-12-31 14:15:00	16.1094	16.11092	16.1094	0
2024-12-31 14:20:00	16.1161	16.1115	16.1161	0
2024-12-31 14:25:00	16.1166	16.11216	16.1166	0
2024-12-31 14:30:00	16.1164	16.11282	16.1164	0
2024-12-31 14:35:00	16.1172	16.11291	16.1172	0
2024-12-31 14:40:00	16.1164	16.1136	16.1164	0
2024-12-31 14:45:00	16.1167	16.11438	16.1167	0
2024-12-31 14:50:00	16.1103	16.11446	16.1103	0
2024-12-31 14:55:00	16.1171	16.11456	16.1171	0
2024-12-31 15:00:00	16.1162	16.11524	16.1162	0
2024-12-31 15:05:00	16.1166	16.11596	16.1166	0
2024-12-31 15:10:00	16.1164	16.11599	16.1164	0
2024-12-31 15:15:00	16.1096	16.11529	16.1096	0
2024-12-31 15:20:00	16.1162	16.11527	16.1162	0
2024-12-31 15:25:00	16.1167	16.11522	16.1167	0
2024-12-31 15:30:00	16.1169	16.11527	16.1169	0
2024-12-31 15:35:00	16.1233	16.11593	16.1233	0
2024-12-31 15:40:00	16.1231	16.11721	16.1231	0
2024-12-31 15:45:00	16.1167	16.11717	16.1167	0
2024-12-31 15:50:00	16.117	16.11725	16.117	0
2024-12-31 15:55:00	16.1167	16.11726	16.1167	0
2024-12-31 16:00:00	16.1164	16.11726	16.1164	0
2024-12-31 16:05:00	16.1168	16.11798	16.1168	0
2024-12-31 16:10:00	16.1099	16.11735	16.1099	0
2024-12-31 16:15:00	16.123	16.11798	16.123	0
2024-12-31 16:20:00	16.1162	16.11791	16.1162	0
2024-12-31 16:25:00	16.1167	16.11725	16.1167	0
2024-12-31 16:30:00	16.1232	16.11726	16.1232	0
2024-12-31 16:35:00	16.1163	16.11722	16.1163	0
2024-12-31 16:40:00	16.1229	16.11781	16.1229	0
2024-12-31 16:45:00	16.1161	16.11775	16.1161	0
2024-12-31 16:50:00	16.1228	16.11839	16.1228	0
2024-12-31 16:55:00	16.1161	16.11832	16.1161	0
2024-12-31 17:00:00	16.1161	16.11894	16.1161	0
2024-12-31 17:05:00	16.1166	16.1183	16.1166	0
2024-12-31 17:10:00	16.1164	16.11832	16.1164	0
2024-12-31 17:15:00	16.1163	16.11828	16.1163	0
2024-12-31 17:20:00	16.1167	16.11763	16.1167	0
2024-12-31 17:25:00	16.1165	16.11765	16.1165	0
2024-12-31 17:30:00	16.1159	16.11695	16.1159	0
2024-12-31 17:35:00	16.1169	16.11703	16.1169	0
2024-12-31 17:40:00	16.1171	16.11646	16.1171	0
2024-12-31 17:45:00	16.1105	16.1159	16.1105	0
2024-12-31 17:50:00	16.1168	16.11597	16.1168	0
2024-12-31 17:55:00	16.1094	16.11525	16.1094	0
2024-12-31 18:00:00	16.1098	16.11459	16.1098	0
2024-12-31 18:05:00	16.1163	16.11459	16.1163	0
2024-12-31 18:10:00	16.11	16.11392	16.11	0
2024-12-31 18:15:00	16.1102	16.11329	16.1102	0
2024-12-31 18:20:00	16.1099	16.11269	16.1099	0
2024-12-31 18:25:00	16.1102	16.11202	16.1102	0
2024-12-31 18:30:00	16.1176	16.11207	16.1176	0
2024-12-31 18:35:00	16.1175	16.11277	16.1175	0
2024-12-31 18:40:00	16.1103	16.11212	16.1103	0
2024-12-31 18:45:00	16.1166	16.11284	16.1166	0
2024-12-31 18:50:00	16.1102	16.11288	16.1102	0
2024-12-31 18:55:00	16.1099	16.11224	16.1099	0
2024-12-31 19:00:00	16.1102	16.11226	16.1102	0
2024-12-31 19:05:00	16.1095	16.11219	16.1095	0
2024-12-31 19:10:00	16.11	16.1122	16.11	0
2024-12-31 19:15:00	16.117	16.11288	16.117	0
2024-12-31 19:20:00	16.11	16.11212	16.11	0
2024-12-31 19:25:00	16.1164	16.11201	16.1164	0
2024-12-31 19:30:00	16.1092	16.1119	16.1092	0
2024-12-31 19:35:00	16.1102	16.11126	16.1102	0
2024-12-31 19:40:00	16.1103	16.11127	16.1103	0
2024-12-31 19:45:00	16.11	16.11128	16.11	0
2024-12-31 19:50:00	16.1102	16.11128	16.1102	0
2024-12-31 19:55:00	16.1099	16.11132	16.1099	0
2024-12-31 20:00:00	16.1101	16.11133	16.1101	0
2024-12-31 20:05:00	16.1104	16.11067	16.1104	0
2024-12-31 20:10:00	16.1038	16.11005	16.1038	0
2024-12-31 20:15:00	16.1034	16.10875	16.1034	0
2024-12-31 20:20:00	16.1098	16.10881	16.1098	0
2024-12-31 20:25:00	16.103	16.10809	16.103	0
2024-12-31 20:30:00	16.1033	16.10739	16.1033	0
2024-12-31 20:35:00	16.1031	16.1067	16.1031	0
2024-12-31 20:40:00	16.0967	16.10535	16.0967	0
2024-12-31 20:45:00	16.0964	16.104	16.0964	0
2024-12-31 20:50:00	16.1039	16.10338	16.1039	0
2024-12-31 20:55:00	16.104	16.10274	16.104	0
2024-12-31 21:00:00	16.0968	16.10204	16.0968	0
2024-12-31 21:05:00	16.1038	16.10208	16.1038	0
2024-12-31 21:10:00	16.0967	16.10077	16.0967	0
2024-12-31 21:15:00	16.0964	16.10011	16.0964	0
2024-12-31 21:20:00	16.0968	16.09946	16.0968	0
2024-12-31 21:25:00	16.0965	16.0988	16.0965	0
2024-12-31 21:30:00	16.0963	16.09876	16.0963	0
2024-12-31 21:35:00	16.0966	16.09878	16.0966	0
2024-12-31 21:40:00	16.0974	16.09813	16.0974	0
2024-12-31 21:45:00	16.0902	16.09675	16.0902	0
2024-12-31 21:50:00	16.0966	16.09673	16.0966	0
2024-12-31 21:55:00	16.0897	16.09532	16.0897	0
2024-12-31 22:00:00	16.0967	16.09532	16.0967	0
2024-12-31 22:05:00	16.0964	16.09532	16.0964	0
2024-12-31 22:10:00	16.09	16.09464	16.09	0
2024-12-31 22:15:00	16.0969	16.09468	16.0969	0
2024-12-31 22:20:00	16.0899	16.09404	16.0899	0
2024-12-31 22:25:00	16.0901	16.09339	16.0901	0
2024-12-31 22:30:00	16.0837	16.09202	16.0837	0
2024-12-31 22:35:00	16.0838	16.09138	16.0838	0
2024-12-31 22:40:00	16.0844	16.09016	16.0844	0
2024-12-31 22:45:00	16.0843	16.08962	16.0843	0
2024-12-31 22:50:00	16.0913	16.08908	16.0913	0
2024-12-31 22:55:00	16.0839	16.08783	16.0839	0
2024-12-31 23:00:00	16.0773	16.08656	16.0773	0
2024-12-31 23:05:00	16.0839	16.08526	16.0839	0
2024-12-31 23:10:00	16.0839	16.08466	16.0839	0
2024-12-31 23:15:00	16.084	16.08405	16.084	0
2024-12-31 23:20:00	16.0839	16.08407	16.0839	0
2024-12-31 23:25:00	16.084	16.08409	16.084	0
2024-12-31 23:30:00	16.0835	16.084	16.0835	0
2024-12-31 23:35:00	16.0832	16.08389	16.0832	0
2024-12-31 23:40:00	16.083	16.08306	16.083	0
2024-12-31 23:45:00	16.0838	16.08305	16.0838	0
2024-12-31 23:50:00	16.0773	16.08305	16.0773	0
2024-12-31 23:55:00	16.0773	16.08239	16.0773	0
2025-01-01 00:00:00	16.0773	16.08173	16.0773	0
2025-01-01 00:05:00	16.0835	16.08168	16.0835	0
2025-01-01 00:10:00	16.0769	16.08098	16.0769	0
2025-01-01 00:15:00	16.0766	16.08024	16.0766	0
2025-01-01 00:20:00	16.0706	16.07895	16.0706	0
2025-01-01 00:25:00	16.0778	16.07841	16.0778	0
2025-01-01 00:30:00	16.0771	16.07782	16.0771	0
2025-01-01 00:35:00	16.07	16.07644	16.07	0
2025-01-01 00:40:00	16.077	16.07641	16.077	0
2025-01-01 00:45:00	16.0709	16.07577	16.0709	0
2025-01-01 00:50:00	16.0703	16.07507	16.0703	0
2025-01-01 00:55:00	16.0705	16.07377	16.0705	0
2025-01-01 01:00:00	16.07	16.07308	16.07	0
2025-01-01 01:05:00	16.0702	16.07244	16.0702	0
2025-01-01 01:10:00	16.0699	16.07237	16.0699	0
2025-01-01 01:15:00	16.0696	16.07155	16.0696	0
2025-01-01 01:20:00	16.0695	16.07079	16.0695	0
2025-01-01 01:25:00	16.0694	16.07073	16.0694	0
2025-01-01 01:30:00	16.0631	16.06934	16.0631	0
2025-01-01 01:35:00	16.0706	16.06931	16.0706	0
2025-01-01 01:40:00	16.0638	16.06866	16.0638	0
2025-01-01 01:45:00	16.0638	16.06799	16.0638	0
2025-01-01 01:50:00	16.0701	16.068	16.0701	0
2025-01-01 01:55:00	16.0707	16.06805	16.0707	0
2025-01-01 02:00:00	16.0702	16.06808	16.0702	0
2025-01-01 02:05:00	16.0632	16.06744	16.0632	0
2025-01-01 02:10:00	16.0635	16.06684	16.0635	0
2025-01-01 02:15:00	16.0575	16.06565	16.0575	0
2025-01-01 02:20:00	16.0641	16.06575	16.0641	0
2025-01-01 02:25:00	16.0569	16.06438	16.0569	0
2025-01-01 02:30:00	16.0636	16.06436	16.0636	0
2025-01-01 02:35:00	16.0566	16.06364	16.0566	0
2025-01-01 02:40:00	16.0636	16.06299	16.0636	0
2025-01-01 02:45:00	16.0564	16.06156	16.0564	0
2025-01-01 02:50:00	16.0562	16.06016	16.0562	0
2025-01-01 02:55:00	16.0561	16.05945	16.0561	0
2025-01-01 03:00:00	16.056	16.0587	16.056	0
2025-01-01 03:05:00	16.056	16.05855	16.056	0
2025-01-01 03:10:00	16.0569	16.05783	16.0569	0
2025-01-01 03:15:00	16.0566	16.0578	16.0566	0
2025-01-01 03:20:00	16.0568	16.05712	16.0568	0
2025-01-01 03:25:00	16.0574	16.0572	16.0574	0
2025-01-01 03:30:00	16.0578	16.05662	16.0578	0
2025-01-01 03:35:00	16.0571	16.05669	16.0571	0
2025-01-01 03:40:00	16.0638	16.05745	16.0638	0
2025-01-01 03:45:00	16.0571	16.05755	16.0571	0
2025-01-01 03:50:00	16.0634	16.05829	16.0634	0
2025-01-01 03:55:00	16.0635	16.05904	16.0635	0
2025-01-01 04:00:00	16.0565	16.059	16.0565	0
2025-01-01 04:05:00	16.063	16.05964	16.063	0
2025-01-01 04:10:00	16.0567	16.05963	16.0567	0
2025-01-01 04:15:00	16.0574	16.05963	16.0574	0
2025-01-01 04:20:00	16.0635	16.0602	16.0635	0
2025-01-01 04:25:00	16.0565	16.06014	16.0565	0
2025-01-01 04:30:00	16.0563	16.05939	16.0563	0
2025-01-01 04:35:00	16.0562	16.0593	16.0562	0
2025-01-01 04:40:00	16.0498	16.05794	16.0498	0
2025-01-01 04:45:00	16.0563	16.05722	16.0563	0
2025-01-01 04:50:00	16.0566	16.05723	16.0566	0
2025-01-01 04:55:00	16.0568	16.05661	16.0568	0
2025-01-01 05:00:00	16.057	16.05664	16.057	0
2025-01-01 05:05:00	16.0576	16.05666	16.0576	0
2025-01-01 05:10:00	16.057	16.05601	16.057	0
2025-01-01 05:15:00	16.0571	16.05607	16.0571	0
2025-01-01 05:20:00	16.051	16.05554	16.051	0
2025-01-01 05:25:00	16.0576	16.05568	16.0576	0
2025-01-01 05:30:00	16.0503	16.05573	16.0503	0
2025-01-01 05:35:00	16.0499	16.05509	16.0499	0
2025-01-01 05:40:00	16.0568	16.05511	16.0568	0
2025-01-01 05:45:00	16.0569	16.05512	16.0569	0
2025-01-01 05:50:00	16.057	16.05512	16.057	0
2025-01-01 05:55:00	16.0566	16.05502	16.0566	0
2025-01-01 06:00:00	16.0569	16.05501	16.0569	0
2025-01-01 06:05:00	16.0503	16.05433	16.0503	0
2025-01-01 06:10:00	16.0566	16.05489	16.0566	0
2025-01-01 06:15:00	16.0563	16.05476	16.0563	0
2025-01-01 06:20:00	16.0562	16.05535	16.0562	0
2025-01-01 06:25:00	16.0561	16.05597	16.0561	0
2025-01-01 06:30:00	16.0492	16.05521	16.0492	0
2025-01-01 06:35:00	16.0497	16.05449	16.0497	0
2025-01-01 06:40:00	16.0505	16.05384	16.0505	0
2025-01-01 06:45:00	16.0571	16.05389	16.0571	0
2025-01-01 06:50:00	16.05	16.0532	16.05	0
2025-01-01 06:55:00	16.0564	16.05381	16.0564	0
2025-01-01 07:00:00	16.0495	16.0531	16.0495	0
2025-01-01 07:05:00	16.0494	16.05241	16.0494	0
2025-01-01 07:10:00	16.0499	16.05178	16.0499	0
2025-01-01 07:15:00	16.0501	16.05118	16.0501	0
2025-01-01 07:20:00	16.0498	16.05124	16.0498	0
2025-01-01 07:25:00	16.0563	16.0519	16.0563	0
2025-01-01 07:30:00	16.0499	16.05184	16.0499	0
2025-01-01 07:35:00	16.0501	16.05114	16.0501	0
2025-01-01 07:40:00	16.0569	16.05183	16.0569	0
2025-01-01 07:45:00	16.057	16.05189	16.057	0
2025-01-01 07:50:00	16.0571	16.05265	16.0571	0
2025-01-01 07:55:00	16.0505	16.05276	16.0505	0
2025-01-01 08:00:00	16.0567	16.05344	16.0567	0
2025-01-01 08:05:00	16.057	16.05413	16.057	0
2025-01-01 08:10:00	16.0566	16.05481	16.0566	0
2025-01-01 08:15:00	16.0563	16.05481	16.0563	0
2025-01-01 08:20:00	16.0566	16.05548	16.0566	0
2025-01-01 08:25:00	16.0497	16.05544	16.0497	0
2025-01-01 08:30:00	16.0495	16.0547	16.0495	0
2025-01-01 08:35:00	16.0499	16.05399	16.0499	0
2025-01-01 08:40:00	16.0501	16.05329	16.0501	0
2025-01-01 08:45:00	16.0503	16.05327	16.0503	0
2025-01-01 08:50:00	16.0499	16.05259	16.0499	0
2025-01-01 08:55:00	16.0502	16.05191	16.0502	0
2025-01-01 09:00:00	16.0498	16.05123	16.0498	0
2025-01-01 09:05:00	16.0497	16.05057	16.0497	0
2025-01-01 09:10:00	16.0505	16.04996	16.0505	0
2025-01-01 09:15:00	16.0506	16.05005	16.0506	0
2025-01-01 09:20:00	16.0506	16.05016	16.0506	0
2025-01-01 09:25:00	16.0505	16.05022	16.0505	0
2025-01-01 09:30:00	16.0505	16.05026	16.0505	0
2025-01-01 09:35:00	16.05	16.05023	16.05	0
2025-01-01 09:40:00	16.0574	16.05098	16.0574	0
2025-01-01 09:45:00	16.0511	16.05107	16.0511	0
2025-01-01 09:50:00	16.0505	16.05114	16.0505	0
2025-01-01 09:55:00	16.05	16.05117	16.05	0
2025-01-01 10:00:00	16.0501	16.05113	16.0501	0
2025-01-01 10:05:00	16.0504	16.05111	16.0504	0
2025-01-01 10:10:00	16.0499	16.05104	16.0499	0
2025-01-01 10:15:00	16.0497	16.05096	16.0497	0
2025-01-01 10:20:00	16.0562	16.05153	16.0562	0
2025-01-01 10:25:00	16.0504	16.05157	16.0504	0
2025-01-01 10:30:00	16.05	16.05083	16.05	0
2025-01-01 10:35:00	16.0501	16.05073	16.0501	0
2025-01-01 10:40:00	16.0564	16.05132	16.0564	0
2025-01-01 10:45:00	16.0501	16.05133	16.0501	0
2025-01-01 10:50:00	16.0498	16.0513	16.0498	0
2025-01-01 10:55:00	16.0505	16.05131	16.0505	0
2025-01-01 11:00:00	16.0496	16.05128	16.0496	0
2025-01-01 11:05:00	16.0567	16.05198	16.0567	0
2025-01-01 11:10:00	16.057	16.05206	16.057	0
2025-01-01 11:15:00	16.0571	16.05273	16.0571	0
2025-01-01 11:20:00	16.0501	16.05274	16.0501	0
2025-01-01 11:25:00	16.0498	16.05271	16.0498	0
2025-01-01 11:30:00	16.0568	16.05275	16.0568	0
2025-01-01 11:35:00	16.0565	16.05339	16.0565	0
2025-01-01 11:40:00	16.0567	16.05408	16.0567	0
2025-01-01 11:45:00	16.0564	16.05467	16.0564	0
2025-01-01 11:50:00	16.0562	16.05533	16.0562	0
2025-01-01 11:55:00	16.0566	16.05532	16.0566	0
2025-01-01 12:00:00	16.0568	16.0553	16.0568	0
2025-01-01 12:05:00	16.0565	16.05524	16.0565	0
2025-01-01 12:10:00	16.063	16.05653	16.063	0
2025-01-01 12:15:00	16.0638	16.05793	16.0638	0
2025-01-01 12:20:00	16.0639	16.05864	16.0639	0
2025-01-01 12:25:00	16.0567	16.05866	16.0567	0
2025-01-01 12:30:00	16.0564	16.05863	16.0564	0
2025-01-01 12:35:00	16.0563	16.05862	16.0563	0
2025-01-01 12:40:00	16.0628	16.05928	16.0628	0
2025-01-01 12:45:00	16.0632	16.05994	16.0632	0
2025-01-01 12:50:00	16.0563	16.05989	16.0563	0
2025-01-01 12:55:00	16.0567	16.05991	16.0567	0
2025-01-01 13:00:00	16.0631	16.05992	16.0631	0
2025-01-01 13:05:00	16.0629	16.05983	16.0629	0
2025-01-01 13:10:00	16.0566	16.0591	16.0566	0
2025-01-01 13:15:00	16.0573	16.05916	16.0573	0
2025-01-01 13:20:00	16.0635	16.05987	16.0635	0
2025-01-01 13:25:00	16.0636	16.0606	16.0636	0
2025-01-01 13:30:00	16.0632	16.06064	16.0632	0
2025-01-01 13:35:00	16.0634	16.06066	16.0634	0
2025-01-01 13:40:00	16.0637	16.0614	16.0637	0
2025-01-01 13:45:00	16.0694	16.06267	16.0694	0
2025-01-01 13:50:00	16.0703	16.06339	16.0703	0
2025-01-01 13:55:00	16.0704	16.06414	16.0704	0
2025-01-01 14:00:00	16.07	16.06548	16.07	0
2025-01-01 14:05:00	16.0692	16.06667	16.0692	0
2025-01-01 14:10:00	16.0692	16.06724	16.0692	0
2025-01-01 14:15:00	16.0692	16.0678	16.0692	0
2025-01-01 14:20:00	16.0698	16.06846	16.0698	0
2025-01-01 14:25:00	16.0696	16.06908	16.0696	0
2025-01-01 14:30:00	16.0695	16.06966	16.0695	0
2025-01-01 14:35:00	16.0765	16.07037	16.0765	0
2025-01-01 14:40:00	16.0696	16.0703	16.0696	0
2025-01-01 14:45:00	16.0767	16.07093	16.0767	0
2025-01-01 14:50:00	16.0769	16.07162	16.0769	0
2025-01-01 14:55:00	16.0765	16.07235	16.0765	0
2025-01-01 15:00:00	16.0697	16.0724	16.0697	0
2025-01-01 15:05:00	16.0762	16.0731	16.0762	0
2025-01-01 15:10:00	16.0765	16.07377	16.0765	0
2025-01-01 15:15:00	16.0773	16.07454	16.0773	0
2025-01-01 15:20:00	16.0706	16.07465	16.0706	0
2025-01-01 15:25:00	16.0772	16.07472	16.0772	0
2025-01-01 15:30:00	16.0772	16.07548	16.0772	0
2025-01-01 15:35:00	16.0773	16.07554	16.0773	0
2025-01-01 15:40:00	16.0768	16.07553	16.0768	0
2025-01-01 15:45:00	16.0761	16.07549	16.0761	0
2025-01-01 15:50:00	16.0765	16.07617	16.0765	0
2025-01-01 15:55:00	16.0696	16.07551	16.0696	0
2025-01-01 16:00:00	16.0833	16.07619	16.0833	0
2025-01-01 16:05:00	16.0706	16.07552	16.0706	0
2025-01-01 16:10:00	16.0834	16.0768	16.0834	0
2025-01-01 16:15:00	16.0765	16.07673	16.0765	0
2025-01-01 16:20:00	16.0829	16.0773	16.0829	0
2025-01-01 16:25:00	16.0834	16.07791	16.0834	0
2025-01-01 16:30:00	16.0764	16.07787	16.0764	0
2025-01-01 16:35:00	16.0829	16.07855	16.0829	0
2025-01-01 16:40:00	16.0828	16.07918	16.0828	0
2025-01-01 16:45:00	16.0766	16.07988	16.0766	0
2025-01-01 16:50:00	16.0836	16.07991	16.0836	0
2025-01-01 16:55:00	16.0771	16.08056	16.0771	0
2025-01-01 17:00:00	16.0834	16.08056	16.0834	0
2025-01-01 17:05:00	16.0841	16.08132	16.0841	0
2025-01-01 17:10:00	16.0835	16.08138	16.0835	0
2025-01-01 17:15:00	16.0831	16.08135	16.0831	0
2025-01-01 17:20:00	16.0824	16.08195	16.0824	0
2025-01-01 17:25:00	16.083	16.08196	16.083	0
2025-01-01 17:30:00	16.0839	16.08207	16.0839	0
2025-01-01 17:35:00	16.0834	16.08275	16.0834	0
2025-01-01 17:40:00	16.0831	16.0827	16.0831	0
2025-01-01 17:45:00	16.0829	16.08328	16.0829	0
2025-01-01 17:50:00	16.0823	16.08317	16.0823	0
2025-01-01 17:55:00	16.0824	16.083	16.0824	0
2025-01-01 18:00:00	16.0892	16.08357	16.0892	0
2025-01-01 18:05:00	16.0824	16.0835	16.0824	0
2025-01-01 18:10:00	16.0825	16.08351	16.0825	0
2025-01-01 18:15:00	16.0831	16.08352	16.0831	0
2025-01-01 18:20:00	16.0835	16.08348	16.0835	0
2025-01-01 18:25:00	16.0898	16.08412	16.0898	0
2025-01-01 18:30:00	16.083	16.08411	16.083	0
2025-01-01 18:35:00	16.0901	16.08483	16.0901	0
2025-01-01 18:40:00	16.0898	16.08558	16.0898	0
2025-01-01 18:45:00	16.0829	16.08563	16.0829	0
2025-01-01 18:50:00	16.0828	16.08499	16.0828	0
2025-01-01 18:55:00	16.0828	16.08503	16.0828	0
2025-01-01 19:00:00	16.0899	16.08577	16.0899	0
2025-01-01 19:05:00	16.0902	16.08648	16.0902	0
2025-01-01 19:10:00	16.0899	16.08712	16.0899	0
2025-01-01 19:15:00	16.0897	16.08711	16.0897	0
2025-01-01 19:20:00	16.09	16.08781	16.09	0
2025-01-01 19:25:00	16.0897	16.08777	16.0897	0
2025-01-01 19:30:00	16.09	16.08779	16.09	0
2025-01-01 19:35:00	16.0898	16.08848	16.0898	0
2025-01-01 19:40:00	16.0829	16.08849	16.0829	0
2025-01-01 19:45:00	16.0899	16.0892	16.0899	0
2025-01-01 19:50:00	16.0836	16.08857	16.0836	0
2025-01-01 19:55:00	16.0832	16.08787	16.0832	0
2025-01-01 20:00:00	16.0897	16.08785	16.0897	0
2025-01-01 20:05:00	16.0833	16.08721	16.0833	0
2025-01-01 20:10:00	16.0964	16.08785	16.0964	0
2025-01-01 20:15:00	16.0896	16.08784	16.0896	0
2025-01-01 20:20:00	16.0832	16.08716	16.0832	0
2025-01-01 20:25:00	16.0836	16.08654	16.0836	0
2025-01-01 20:30:00	16.0837	16.08662	16.0837	0
2025-01-01 20:35:00	16.0894	16.08657	16.0894	0
2025-01-01 20:40:00	16.0831	16.08652	16.0831	0
2025-01-01 20:45:00	16.0901	16.08721	16.0901	0
2025-01-01 20:50:00	16.0835	16.08659	16.0835	0
2025-01-01 20:55:00	16.0895	16.08721	16.0895	0
2025-01-01 21:00:00	16.0894	16.08651	16.0894	0
2025-01-01 21:05:00	16.0899	16.08654	16.0899	0
2025-01-01 21:10:00	16.0897	16.08719	16.0897	0
2025-01-01 21:15:00	16.0833	16.08716	16.0833	0
2025-01-01 21:20:00	16.0831	16.0871	16.0831	0
2025-01-01 21:25:00	16.0839	16.08655	16.0839	0
2025-01-01 21:30:00	16.0835	16.08659	16.0835	0
2025-01-01 21:35:00	16.0903	16.08661	16.0903	0
2025-01-01 21:40:00	16.0905	16.08731	16.0905	0
2025-01-01 21:45:00	16.0901	16.08737	16.0901	0
2025-01-01 21:50:00	16.0908	16.08751	16.0908	0
2025-01-01 21:55:00	16.0902	16.08754	16.0902	0
2025-01-01 22:00:00	16.0903	16.0876	16.0903	0
2025-01-01 22:05:00	16.0833	16.0876	16.0833	0
2025-01-01 22:10:00	16.084	16.08769	16.084	0
2025-01-01 22:15:00	16.0907	16.08837	16.0907	0
2025-01-01 22:20:00	16.0902	16.08904	16.0902	0
2025-01-01 22:25:00	16.0899	16.089	16.0899	0
2025-01-01 22:30:00	16.0825	16.0882	16.0825	0
2025-01-01 22:35:00	16.0896	16.08815	16.0896	0
2025-01-01 22:40:00	16.0895	16.08802	16.0895	0
2025-01-01 22:45:00	16.089	16.0879	16.089	0
2025-01-01 22:50:00	16.0891	16.08778	16.0891	0
2025-01-01 22:55:00	16.0892	16.08837	16.0892	0
2025-01-01 23:00:00	16.0892	16.08889	16.0892	0
2025-01-01 23:05:00	16.0826	16.08808	16.0826	0
2025-01-01 23:10:00	16.083	16.08736	16.083	0
2025-01-01 23:15:00	16.0905	16.08742	16.0905	0
2025-01-01 23:20:00	16.0901	16.08818	16.0901	0
2025-01-01 23:25:00	16.0831	16.08753	16.0831	0
2025-01-01 23:30:00	16.0829	16.08687	16.0829	0
2025-01-01 23:35:00	16.0828	16.08625	16.0828	0
2025-01-01 23:40:00	16.0823	16.08557	16.0823	0
2025-01-01 23:45:00	16.0829	16.08494	16.0829	0
2025-01-01 23:50:00	16.0822	16.08424	16.0822	0
2025-01-01 23:55:00	16.0824	16.08422	16.0824	0
2025-01-02 00:00:00	16.0829	16.08421	16.0829	0
2025-01-02 00:05:00	16.0833	16.08349	16.0833	0
2025-01-02 00:10:00	16.0902	16.0835	16.0902	0
2025-01-02 00:15:00	16.0832	16.08351	16.0832	0
2025-01-02 00:20:00	16.0902	16.08424	16.0902	0
2025-01-02 00:25:00	16.0828	16.08424	16.0828	0
2025-01-02 00:30:00	16.0899	16.085	16.0899	0
2025-01-02 00:35:00	16.0835	16.08506	16.0835	0
2025-01-02 00:40:00	16.0836	16.0852	16.0836	0
2025-01-02 00:45:00	16.0842	16.08538	16.0842	0
2025-01-02 00:50:00	16.0842	16.08551	16.0842	0
2025-01-02 00:55:00	16.0836	16.08554	16.0836	0
2025-01-02 01:00:00	16.0765	16.08417	16.0765	0
2025-01-02 01:05:00	16.0834	16.08419	16.0834	0
2025-01-02 01:10:00	16.0836	16.08353	16.0836	0
2025-01-02 01:15:00	16.0832	16.08357	16.0832	0
2025-01-02 01:20:00	16.0835	16.08293	16.0835	0
2025-01-02 01:25:00	16.0838	16.08296	16.0838	0
2025-01-02 01:30:00	16.0833	16.08293	16.0833	0
2025-01-02 01:35:00	16.0831	16.08282	16.0831	0
2025-01-02 01:40:00	16.0834	16.08274	16.0834	0
2025-01-02 01:45:00	16.0831	16.08269	16.0831	0
2025-01-02 01:50:00	16.0829	16.08333	16.0829	0
2025-01-02 01:55:00	16.0828	16.08327	16.0828	0
2025-01-02 02:00:00	16.0828	16.08319	16.0828	0
2025-01-02 02:05:00	16.0827	16.08314	16.0827	0
2025-01-02 02:10:00	16.0894	16.08373	16.0894	0
2025-01-02 02:15:00	16.0831	16.08366	16.0831	0
2025-01-02 02:20:00	16.0829	16.08362	16.0829	0
2025-01-02 02:25:00	16.0828	16.08359	16.0828	0
2025-01-02 02:30:00	16.0833	16.08358	16.0833	0
2025-01-02 02:35:00	16.0836	16.08363	16.0836	0
2025-01-02 02:40:00	16.0832	16.08366	16.0832	0
2025-01-02 02:45:00	16.083	16.08368	16.083	0
2025-01-02 02:50:00	16.0829	16.08369	16.0829	0
2025-01-02 02:55:00	16.0833	16.08375	16.0833	0
2025-01-02 03:00:00	16.0835	16.08316	16.0835	0
2025-01-02 03:05:00	16.0836	16.08321	16.0836	0
2025-01-02 03:10:00	16.0833	16.08325	16.0833	0
2025-01-02 03:15:00	16.0897	16.08394	16.0897	0
2025-01-02 03:20:00	16.0833	16.08394	16.0833	0
2025-01-02 03:25:00	16.084	16.08398	16.084	0
2025-01-02 03:30:00	16.0912	16.08478	16.0912	0
2025-01-02 03:35:00	16.0905	16.08553	16.0905	0
2025-01-02 03:40:00	16.0911	16.08635	16.0911	0
2025-01-02 03:45:00	16.0843	16.08645	16.0843	0
2025-01-02 03:50:00	16.0904	16.08714	16.0904	0
2025-01-02 03:55:00	16.0905	16.08783	16.0905	0
2025-01-02 04:00:00	16.0905	16.08855	16.0905	0
2025-01-02 04:05:00	16.0901	16.08859	16.0901	0
2025-01-02 04:10:00	16.0902	16.08928	16.0902	0
2025-01-02 04:15:00	16.0971	16.09059	16.0971	0
2025-01-02 04:20:00	16.0967	16.09114	16.0967	0
2025-01-02 04:25:00	16.0898	16.09107	16.0898	0
2025-01-02 04:30:00	16.0896	16.09092	16.0896	0
2025-01-02 04:35:00	16.0895	16.09144	16.0895	0
2025-01-02 04:40:00	16.0894	16.09134	16.0894	0
2025-01-02 04:45:00	16.0965	16.09194	16.0965	0
2025-01-02 04:50:00	16.0963	16.09252	16.0963	0
2025-01-02 04:55:00	16.09	16.09251	16.09	0
2025-01-02 05:00:00	16.0903	16.09252	16.0903	0
2025-01-02 05:05:00	16.0903	16.09184	16.0903	0
2025-01-02 05:10:00	16.0967	16.09184	16.0967	0
2025-01-02 05:15:00	16.0903	16.09189	16.0903	0
2025-01-02 05:20:00	16.0905	16.09198	16.0905	0
2025-01-02 05:25:00	16.0899	16.09202	16.0899	0
2025-01-02 05:30:00	16.0897	16.09205	16.0897	0
2025-01-02 05:35:00	16.0958	16.09198	16.0958	0
2025-01-02 05:40:00	16.0968	16.09203	16.0968	0
2025-01-02 05:45:00	16.097	16.09273	16.097	0
2025-01-02 05:50:00	16.097	16.0934	16.097	0
2025-01-02 05:55:00	16.0976	16.09413	16.0976	0
2025-01-02 06:00:00	16.097	16.09416	16.097	0
2025-01-02 06:05:00	16.0967	16.0948	16.0967	0
2025-01-02 06:10:00	16.097	16.09545	16.097	0
2025-01-02 06:15:00	16.0966	16.09612	16.0966	0
2025-01-02 06:20:00	16.0964	16.09679	16.0964	0
2025-01-02 06:25:00	16.0967	16.09688	16.0967	0
2025-01-02 06:30:00	16.1031	16.09751	16.1031	0
2025-01-02 06:35:00	16.0963	16.09744	16.0963	0
2025-01-02 06:40:00	16.0966	16.0974	16.0966	0
2025-01-02 06:45:00	16.1035	16.09799	16.1035	0
2025-01-02 06:50:00	16.1036	16.09865	16.1036	0
2025-01-02 06:55:00	16.1038	16.09936	16.1038	0
2025-01-02 07:00:00	16.1034	16.1	16.1034	0
2025-01-02 07:05:00	16.1022	16.10056	16.1022	0
2025-01-02 07:10:00	16.109	16.10182	16.109	0
2025-01-02 07:15:00	16.1092	16.10307	16.1092	0
2025-01-02 07:20:00	16.1092	16.10368	16.1092	0
2025-01-02 07:25:00	16.1097	16.10502	16.1097	0
2025-01-02 07:30:00	16.1096	16.10632	16.1096	0
2025-01-02 07:35:00	16.11	16.10697	16.11	0
2025-01-02 07:40:00	16.1108	16.10769	16.1108	0
2025-01-02 07:45:00	16.1107	16.10838	16.1107	0
2025-01-02 07:50:00	16.1102	16.10906	16.1102	0
2025-01-02 07:55:00	16.1099	16.10983	16.1099	0
2025-01-02 08:00:00	16.1107	16.11	16.1107	0
2025-01-02 08:05:00	16.1098	16.11006	16.1098	0
2025-01-02 08:10:00	16.1096	16.1101	16.1096	0
2025-01-02 08:15:00	16.1166	16.11079	16.1166	0
2025-01-02 08:20:00	16.1169	16.11152	16.1169	0
2025-01-02 08:25:00	16.1103	16.11155	16.1103	0
2025-01-02 08:30:00	16.11	16.11147	16.11	0
2025-01-02 08:35:00	16.1107	16.11147	16.1107	0
2025-01-02 08:40:00	16.1169	16.11214	16.1169	0
2025-01-02 08:45:00	16.1105	16.1122	16.1105	0
2025-01-02 08:50:00	16.1167	16.1128	16.1167	0
2025-01-02 08:55:00	16.116	16.11342	16.116	0
2025-01-02 09:00:00	16.1164	16.1141	16.1164	0
2025-01-02 09:05:00	16.1167	16.11411	16.1167	0
2025-01-02 09:10:00	16.1165	16.11407	16.1165	0
2025-01-02 09:15:00	16.1159	16.11463	16.1159	0
2025-01-02 09:20:00	16.1159	16.11522	16.1159	0
2025-01-02 09:25:00	16.1226	16.11641	16.1226	0
2025-01-02 09:30:00	16.1227	16.11699	16.1227	0
2025-01-02 09:35:00	16.116	16.11754	16.116	0
2025-01-02 09:40:00	16.1222	16.11809	16.1222	0
2025-01-02 09:45:00	16.1167	16.11816	16.1167	0
2025-01-02 09:50:00	16.1236	16.11888	16.1236	0
2025-01-02 09:55:00	16.1228	16.11949	16.1228	0
2025-01-02 10:00:00	16.1228	16.12012	16.1228	0
2025-01-02 10:05:00	16.1227	16.1208	16.1227	0
2025-01-02 10:10:00	16.1227	16.12148	16.1227	0
2025-01-02 10:15:00	16.1232	16.12154	16.1232	0
2025-01-02 10:20:00	16.1234	16.12161	16.1234	0
2025-01-02 10:25:00	16.1237	16.12238	16.1237	0
2025-01-02 10:30:00	16.1239	16.12255	16.1239	0
2025-01-02 10:35:00	16.1235	16.12323	16.1235	0
2025-01-02 10:40:00	16.1236	16.12323	16.1236	0
2025-01-02 10:45:00	16.1233	16.12328	16.1233	0
2025-01-02 10:50:00	16.1231	16.12331	16.1231	0
2025-01-02 10:55:00	16.1234	16.12338	16.1234	0
2025-01-02 11:00:00	16.1226	16.12337	16.1226	0
2025-01-02 11:05:00	16.1232	16.12337	16.1232	0
2025-01-02 11:10:00	16.1231	16.12334	16.1231	0
2025-01-02 11:15:00	16.1234	16.12331	16.1234	0
2025-01-02 11:20:00	16.1303	16.12395	16.1303	0
2025-01-02 11:25:00	16.13	16.1246	16.13	0
2025-01-02 11:30:00	16.1298	16.12522	16.1298	0
2025-01-02 11:35:00	16.1296	16.12585	16.1296	0
2025-01-02 11:40:00	16.13	16.12654	16.13	0
2025-01-02 11:45:00	16.1292	16.12712	16.1292	0
2025-01-02 11:50:00	16.1298	16.12784	16.1298	0
2025-01-02 11:55:00	16.1307	16.12859	16.1307	0
2025-01-02 12:00:00	16.1379	16.13007	16.1379	0
2025-01-02 12:05:00	16.1372	16.13145	16.1372	0
2025-01-02 12:10:00	16.1364	16.13206	16.1364	0
2025-01-02 12:15:00	16.1363	16.13269	16.1363	0
2025-01-02 12:20:00	16.1362	16.13333	16.1362	0
2025-01-02 12:25:00	16.1367	16.13404	16.1367	0
2025-01-02 12:30:00	16.1369	16.13473	16.1369	0
2025-01-02 12:35:00	16.1366	16.13547	16.1366	0
2025-01-02 12:40:00	16.1364	16.13613	16.1364	0
2025-01-02 12:45:00	16.1373	16.13679	16.1373	0
2025-01-02 12:50:00	16.1368	16.13668	16.1368	0
2025-01-02 12:55:00	16.1366	16.13662	16.1366	0
2025-01-02 13:00:00	16.1368	16.13666	16.1368	0
2025-01-02 13:05:00	16.1364	16.13667	16.1364	0
2025-01-02 13:10:00	16.1369	16.13674	16.1369	0
2025-01-02 13:15:00	16.1371	16.13678	16.1371	0
2025-01-02 13:20:00	16.1363	16.13672	16.1363	0
2025-01-02 13:25:00	16.1429	16.13735	16.1429	0
2025-01-02 13:30:00	16.1362	16.13733	16.1362	0
2025-01-02 13:35:00	16.1428	16.13788	16.1428	0
2025-01-02 13:40:00	16.1433	16.13853	16.1433	0
2025-01-02 13:45:00	16.137	16.13857	16.137	0
2025-01-02 13:50:00	16.1439	16.13928	16.1439	0
2025-01-02 13:55:00	16.143	16.13994	16.143	0
2025-01-02 14:00:00	16.1424	16.14049	16.1424	0
2025-01-02 14:05:00	16.1431	16.14109	16.1431	0
2025-01-02 14:10:00	16.1439	16.14185	16.1439	0
2025-01-02 14:15:00	16.1506	16.14262	16.1506	0
2025-01-02 14:20:00	16.1512	16.14412	16.1512	0
2025-01-02 14:25:00	16.1501	16.14485	16.1501	0
2025-01-02 14:30:00	16.1499	16.14551	16.1499	0
2025-01-02 14:35:00	16.1507	16.14688	16.1507	0
2025-01-02 14:40:00	16.1508	16.14757	16.1508	0
2025-01-02 14:45:00	16.1507	16.14834	16.1507	0
2025-01-02 14:50:00	16.1498	16.14908	16.1498	0
2025-01-02 14:55:00	16.1497	16.14974	16.1497	0
2025-01-02 15:00:00	16.1506	16.15041	16.1506	0
2025-01-02 15:05:00	16.1507	16.15042	16.1507	0
2025-01-02 15:10:00	16.1508	16.15038	16.1508	0
2025-01-02 15:15:00	16.1507	16.15044	16.1507	0
2025-01-02 15:20:00	16.1507	16.15052	16.1507	0
2025-01-02 15:25:00	16.1503	16.15048	16.1503	0
2025-01-02 15:30:00	16.15	16.1504	16.15	0
2025-01-02 15:35:00	16.1493	16.15026	16.1493	0
2025-01-02 15:40:00	16.1494	16.15022	16.1494	0
2025-01-02 15:45:00	16.1498	16.15023	16.1498	0
2025-01-02 15:50:00	16.1502	16.15019	16.1502	0
2025-01-02 15:55:00	16.1504	16.15016	16.1504	0
2025-01-02 16:00:00	16.15	16.15008	16.15	0
2025-01-02 16:05:00	16.1565	16.15066	16.1565	0
2025-01-02 16:10:00	16.1564	16.15123	16.1564	0
2025-01-02 16:15:00	16.1562	16.15182	16.1562	0
2025-01-02 16:20:00	16.1628	16.1531	16.1628	0
2025-01-02 16:25:00	16.1562	16.15379	16.1562	0
2025-01-02 16:30:00	16.1566	16.15451	16.1566	0
2025-01-02 16:35:00	16.1492	16.15445	16.1492	0
2025-01-02 16:40:00	16.156	16.15503	16.156	0
2025-01-02 16:45:00	16.1566	16.15565	16.1566	0
2025-01-02 16:50:00	16.1574	16.15639	16.1574	0
2025-01-02 16:55:00	16.1575	16.15649	16.1575	0
2025-01-02 17:00:00	16.158	16.15665	16.158	0
2025-01-02 17:05:00	16.1583	16.15686	16.1583	0
2025-01-02 17:10:00	16.1575	16.15633	16.1575	0
2025-01-02 17:15:00	16.1575	16.15646	16.1575	0
2025-01-02 17:20:00	16.1637	16.15717	16.1637	0
2025-01-02 17:25:00	16.1567	16.15792	16.1567	0
2025-01-02 17:30:00	16.1641	16.15873	16.1641	0
2025-01-02 17:35:00	16.1574	16.15881	16.1574	0
2025-01-02 17:40:00	16.1641	16.15948	16.1641	0
2025-01-02 17:45:00	16.1641	16.16014	16.1641	0
2025-01-02 17:50:00	16.1579	16.16013	16.1579	0
2025-01-02 17:55:00	16.164	16.1607	16.164	0
2025-01-02 18:00:00	16.1635	16.1613	16.1635	0
2025-01-02 18:05:00	16.1633	16.16188	16.1633	0
2025-01-02 18:10:00	16.1631	16.16182	16.1631	0
2025-01-02 18:15:00	16.163	16.16245	16.163	0
2025-01-02 18:20:00	16.1629	16.16233	16.1629	0
2025-01-02 18:25:00	16.1634	16.16293	16.1634	0
2025-01-02 18:30:00	16.1632	16.16284	16.1632	0
2025-01-02 18:35:00	16.1635	16.16278	16.1635	0
2025-01-02 18:40:00	16.1638	16.16337	16.1638	0
2025-01-02 18:45:00	16.1644	16.16341	16.1644	0
2025-01-02 18:50:00	16.1638	16.16344	16.1638	0
2025-01-02 18:55:00	16.163	16.16341	16.163	0
2025-01-02 19:00:00	16.1629	16.16339	16.1629	0
2025-01-02 19:05:00	16.1629	16.16338	16.1629	0
2025-01-02 19:10:00	16.1624	16.16333	16.1624	0
2025-01-02 19:15:00	16.1631	16.1633	16.1631	0
2025-01-02 19:20:00	16.163	16.16328	16.163	0
2025-01-02 19:25:00	16.1691	16.16384	16.1691	0
2025-01-02 19:30:00	16.1625	16.16371	16.1625	0
2025-01-02 19:35:00	16.1636	16.16363	16.1636	0
2025-01-02 19:40:00	16.1704	16.16429	16.1704	0
2025-01-02 19:45:00	16.1634	16.16433	16.1634	0
2025-01-02 19:50:00	16.1637	16.16441	16.1637	0
2025-01-02 19:55:00	16.1634	16.16446	16.1634	0
2025-01-02 20:00:00	16.1704	16.16526	16.1704	0
2025-01-02 20:05:00	16.1701	16.16596	16.1701	0
2025-01-02 20:10:00	16.1637	16.16603	16.1637	0
2025-01-02 20:15:00	16.1711	16.16623	16.1711	0
2025-01-02 20:20:00	16.1705	16.16703	16.1705	0
2025-01-02 20:25:00	16.163	16.16697	16.163	0
2025-01-02 20:30:00	16.1635	16.16628	16.1635	0
2025-01-02 20:35:00	16.1632	16.16626	16.1632	0
2025-01-02 20:40:00	16.1635	16.16624	16.1635	0
2025-01-02 20:45:00	16.1637	16.16627	16.1637	0
2025-01-02 20:50:00	16.1639	16.16562	16.1639	0
2025-01-02 20:55:00	16.1697	16.16558	16.1697	0
2025-01-02 21:00:00	16.1701	16.16622	16.1701	0
2025-01-02 21:05:00	16.1638	16.16549	16.1638	0
2025-01-02 21:10:00	16.1644	16.16488	16.1644	0
2025-01-02 21:15:00	16.1638	16.16496	16.1638	0
2025-01-02 21:20:00	16.1635	16.16496	16.1635	0
2025-01-02 21:25:00	16.1632	16.16496	16.1632	0
2025-01-02 21:30:00	16.163	16.16491	16.163	0
2025-01-02 21:35:00	16.1633	16.16487	16.1633	0
2025-01-02 21:40:00	16.1698	16.16546	16.1698	0
2025-01-02 21:45:00	16.1697	16.16546	16.1697	0
2025-01-02 21:50:00	16.1629	16.16474	16.1629	0
2025-01-02 21:55:00	16.1701	16.16537	16.1701	0
2025-01-02 22:00:00	16.1632	16.16525	16.1632	0
2025-01-02 22:05:00	16.1698	16.16585	16.1698	0
2025-01-02 22:10:00	16.1635	16.16585	16.1635	0
2025-01-02 22:15:00	16.1638	16.16591	16.1638	0
2025-01-02 22:20:00	16.164	16.16601	16.164	0
2025-01-02 22:25:00	16.1641	16.16609	16.1641	0
2025-01-02 22:30:00	16.1703	16.16614	16.1703	0
2025-01-02 22:35:00	16.1624	16.16541	16.1624	0
2025-01-02 22:40:00	16.162	16.16532	16.162	0
2025-01-02 22:45:00	16.1623	16.16454	16.1623	0
2025-01-02 22:50:00	16.1696	16.16518	16.1696	0
2025-01-02 22:55:00	16.1624	16.16444	16.1624	0
2025-01-02 23:00:00	16.1621	16.1643	16.1621	0
2025-01-02 23:05:00	16.1628	16.1642	16.1628	0
2025-01-02 23:10:00	16.1634	16.16414	16.1634	0
2025-01-02 23:15:00	16.1637	16.1641	16.1637	0
2025-01-02 23:20:00	16.1634	16.16341	16.1634	0
2025-01-02 23:25:00	16.1704	16.16421	16.1704	0
2025-01-02 23:30:00	16.1639	16.1644	16.1639	0
2025-01-02 23:35:00	16.1635	16.16452	16.1635	0
2025-01-02 23:40:00	16.1633	16.16389	16.1633	0
2025-01-02 23:45:00	16.1631	16.16396	16.1631	0
2025-01-02 23:50:00	16.1625	16.164	16.1625	0
2025-01-02 23:55:00	16.1626	16.16398	16.1626	0
2025-01-03 00:00:00	16.1627	16.16391	16.1627	0
2025-01-03 00:05:00	16.1626	16.1638	16.1626	0
2025-01-03 00:10:00	16.1627	16.16373	16.1627	0
2025-01-03 00:15:00	16.1633	16.16302	16.1633	0
2025-01-03 00:20:00	16.1635	16.16298	16.1635	0
2025-01-03 00:25:00	16.1638	16.16301	16.1638	0
2025-01-03 00:30:00	16.1635	16.16303	16.1635	0
2025-01-03 00:35:00	16.1565	16.16237	16.1565	0
2025-01-03 00:40:00	16.1564	16.16176	16.1564	0
2025-01-03 00:45:00	16.163	16.1618	16.163	0
2025-01-03 00:50:00	16.1639	16.16192	16.1639	0
2025-01-03 00:55:00	16.164	16.16206	16.164	0
2025-01-03 01:00:00	16.1636	16.16215	16.1636	0
2025-01-03 01:05:00	16.1643	16.16225	16.1643	0
2025-01-03 01:10:00	16.1638	16.16228	16.1638	0
2025-01-03 01:15:00	16.1562	16.16152	16.1562	0
2025-01-03 01:20:00	16.1634	16.16151	16.1634	0
2025-01-03 01:25:00	16.1632	16.16218	16.1632	0
2025-01-03 01:30:00	16.1568	16.16222	16.1568	0
2025-01-03 01:35:00	16.1632	16.16224	16.1632	0
2025-01-03 01:40:00	16.1569	16.16154	16.1569	0
2025-01-03 01:45:00	16.1633	16.16147	16.1633	0
2025-01-03 01:50:00	16.1637	16.16148	16.1637	0
2025-01-03 01:55:00	16.1572	16.16077	16.1572	0
2025-01-03 02:00:00	16.1501	16.1594	16.1501	0
2025-01-03 02:05:00	16.1561	16.15939	16.1561	0
2025-01-03 02:10:00	16.1563	16.15868	16.1563	0
2025-01-03 02:15:00	16.1567	16.15803	16.1567	0
2025-01-03 02:20:00	16.1498	16.15733	16.1498	0
2025-01-03 02:25:00	16.1507	16.15608	16.1507	0
2025-01-03 02:30:00	16.1508	16.15547	16.1508	0
2025-01-03 02:35:00	16.1503	16.15417	16.1503	0
2025-01-03 02:40:00	16.1505	16.15285	16.1505	0
2025-01-03 02:45:00	16.1501	16.15214	16.1501	0
2025-01-03 02:50:00	16.1566	16.15279	16.1566	0
2025-01-03 02:55:00	16.1503	16.15221	16.1503	0
2025-01-03 03:00:00	16.1505	16.15163	16.1505	0
2025-01-03 03:05:00	16.1511	16.15107	16.1511	0
2025-01-03 03:10:00	16.151	16.15119	16.151	0
2025-01-03 03:15:00	16.1509	16.15121	16.1509	0
2025-01-03 03:20:00	16.1576	16.15189	16.1576	0
2025-01-03 03:25:00	16.1566	16.15252	16.1566	0
2025-01-03 03:30:00	16.1493	16.1524	16.1493	0
2025-01-03 03:35:00	16.1494	16.15233	16.1494	0
2025-01-03 03:40:00	16.1494	16.15161	16.1494	0
2025-01-03 03:45:00	16.1494	16.15152	16.1494	0
2025-01-03 03:50:00	16.1499	16.15146	16.1499	0
2025-01-03 03:55:00	16.1497	16.15132	16.1497	0
2025-01-03 04:00:00	16.1496	16.15118	16.1496	0
2025-01-03 04:05:00	16.1496	16.15105	16.1496	0
2025-01-03 04:10:00	16.1495	16.15024	16.1495	0
2025-01-03 04:15:00	16.1491	16.14949	16.1491	0
2025-01-03 04:20:00	16.1492	16.14948	16.1492	0
2025-01-03 04:25:00	16.1493	16.14947	16.1493	0
2025-01-03 04:30:00	16.1498	16.14951	16.1498	0
2025-01-03 04:35:00	16.143	16.14887	16.143	0
2025-01-03 04:40:00	16.1429	16.14817	16.1429	0
2025-01-03 04:45:00	16.1424	16.14744	16.1424	0
2025-01-03 04:50:00	16.1492	16.1474	16.1492	0
2025-01-03 04:55:00	16.1426	16.1467	16.1426	0
2025-01-03 05:00:00	16.1431	16.14606	16.1431	0
2025-01-03 05:05:00	16.1435	16.1455	16.1435	0
2025-01-03 05:10:00	16.1438	16.14496	16.1438	0
2025-01-03 05:15:00	16.1501	16.14504	16.1501	0
2025-01-03 05:20:00	16.1432	16.14438	16.1432	0
2025-01-03 05:25:00	16.143	16.14438	16.143	0
2025-01-03 05:30:00	16.1429	16.14438	16.1429	0
2025-01-03 05:35:00	16.1434	16.14448	16.1434	0
2025-01-03 05:40:00	16.1432	16.14388	16.1432	0
2025-01-03 05:45:00	16.1435	16.14397	16.1435	0
2025-01-03 05:50:00	16.1437	16.14403	16.1437	0
2025-01-03 05:55:00	16.1434	16.14402	16.1434	0
2025-01-03 06:00:00	16.1441	16.14405	16.1441	0
2025-01-03 06:05:00	16.1436	16.1434	16.1436	0
2025-01-03 06:10:00	16.1433	16.14341	16.1433	0
2025-01-03 06:15:00	16.1426	16.14337	16.1426	0
2025-01-03 06:20:00	16.1426	16.14334	16.1426	0
2025-01-03 06:25:00	16.1423	16.14323	16.1423	0
2025-01-03 06:30:00	16.1423	16.14314	16.1423	0
2025-01-03 06:35:00	16.1425	16.14304	16.1425	0
2025-01-03 06:40:00	16.143	16.14297	16.143	0
2025-01-03 06:45:00	16.1435	16.14298	16.1435	0
2025-01-03 06:50:00	16.1442	16.14299	16.1442	0
2025-01-03 06:55:00	16.1437	16.143	16.1437	0
2025-01-03 07:00:00	16.1376	16.14243	16.1376	0
2025-01-03 07:05:00	16.1438	16.14255	16.1438	0
2025-01-03 07:10:00	16.1434	16.14263	16.1434	0
2025-01-03 07:15:00	16.1365	16.14205	16.1365	0
2025-01-03 07:20:00	16.1373	16.14155	16.1373	0
2025-01-03 07:25:00	16.1369	16.14099	16.1369	0
2025-01-03 07:30:00	16.1366	16.14035	16.1366	0
2025-01-03 07:35:00	16.1368	16.13968	16.1368	0
2025-01-03 07:40:00	16.1437	16.13963	16.1437	0
2025-01-03 07:45:00	16.1367	16.13893	16.1367	0
2025-01-03 07:50:00	16.137	16.13887	16.137	0
2025-01-03 07:55:00	16.1367	16.13816	16.1367	0
2025-01-03 08:00:00	16.1365	16.13747	16.1365	0
2025-01-03 08:05:00	16.1363	16.13745	16.1363	0
2025-01-03 08:10:00	16.1424	16.13796	16.1424	0
2025-01-03 08:15:00	16.1358	16.13785	16.1358	0
2025-01-03 08:20:00	16.1359	16.13778	16.1359	0
2025-01-03 08:25:00	16.1361	16.13771	16.1361	0
2025-01-03 08:30:00	16.1361	16.13695	16.1361	0
2025-01-03 08:35:00	16.1433	16.13761	16.1433	0
2025-01-03 08:40:00	16.1369	16.1376	16.1369	0
2025-01-03 08:45:00	16.1362	16.13755	16.1362	0
2025-01-03 08:50:00	16.1428	16.13818	16.1428	0
2025-01-03 08:55:00	16.1365	16.1382	16.1365	0
2025-01-03 09:00:00	16.1431	16.13827	16.1431	0
2025-01-03 09:05:00	16.1368	16.13837	16.1368	0
2025-01-03 09:10:00	16.1371	16.13849	16.1371	0
2025-01-03 09:15:00	16.1434	16.13922	16.1434	0
2025-01-03 09:20:00	16.1436	16.13997	16.1436	0
2025-01-03 09:25:00	16.1438	16.14002	16.1438	0
2025-01-03 09:30:00	16.144	16.14073	16.144	0
2025-01-03 09:35:00	16.1369	16.1408	16.1369	0
2025-01-03 09:40:00	16.1371	16.14023	16.1371	0
2025-01-03 09:45:00	16.1368	16.14026	16.1368	0
2025-01-03 09:50:00	16.1365	16.1396	16.1365	0
2025-01-03 09:55:00	16.1369	16.13961	16.1369	0
2025-01-03 10:00:00	16.1423	16.14013	16.1423	0
2025-01-03 10:05:00	16.1429	16.14008	16.1429	0
2025-01-03 10:10:00	16.1433	16.14005	16.1433	0
2025-01-03 10:15:00	16.1431	16.13998	16.1431	0
2025-01-03 10:20:00	16.1501	16.14059	16.1501	0
2025-01-03 10:25:00	16.1499	16.14189	16.1499	0
2025-01-03 10:30:00	16.1436	16.14254	16.1436	0
2025-01-03 10:35:00	16.1433	16.14319	16.1433	0
2025-01-03 10:40:00	16.1499	16.14453	16.1499	0
2025-01-03 10:45:00	16.143	16.14514	16.143	0
2025-01-03 10:50:00	16.1501	16.14592	16.1501	0
2025-01-03 10:55:00	16.1498	16.14661	16.1498	0
2025-01-03 11:00:00	16.1496	16.14724	16.1496	0
2025-01-03 11:05:00	16.1495	16.14788	16.1495	0
2025-01-03 11:10:00	16.1428	16.14715	16.1428	0
2025-01-03 11:15:00	16.1499	16.14715	16.1499	0
2025-01-03 11:20:00	16.1507	16.14786	16.1507	0
2025-01-03 11:25:00	16.1432	16.14785	16.1432	0
2025-01-03 11:30:00	16.1431	16.14717	16.1431	0
2025-01-03 11:35:00	16.1502	16.14789	16.1502	0
2025-01-03 11:40:00	16.1438	16.14726	16.1438	0
2025-01-03 11:45:00	16.1505	16.14733	16.1505	0
2025-01-03 11:50:00	16.1501	16.14738	16.1501	0
2025-01-03 11:55:00	16.1499	16.14742	16.1499	0
2025-01-03 12:00:00	16.1503	16.14817	16.1503	0
2025-01-03 12:05:00	16.15	16.14818	16.15	0
2025-01-03 12:10:00	16.1498	16.14809	16.1498	0
2025-01-03 12:15:00	16.1502	16.14879	16.1502	0
2025-01-03 12:20:00	16.1433	16.14881	16.1433	0
2025-01-03 12:25:00	16.1436	16.14815	16.1436	0
2025-01-03 12:30:00	16.1505	16.14882	16.1505	0
2025-01-03 12:35:00	16.1496	16.14873	16.1496	0
2025-01-03 12:40:00	16.15	16.14872	16.15	0
2025-01-03 12:45:00	16.1499	16.14872	16.1499	0
2025-01-03 12:50:00	16.1507	16.14876	16.1507	0
2025-01-03 12:55:00	16.1502	16.14878	16.1502	0
2025-01-03 13:00:00	16.15	16.1488	16.15	0
2025-01-03 13:05:00	16.1502	16.1488	16.1502	0
2025-01-03 13:10:00	16.1499	16.14946	16.1499	0
2025-01-03 13:15:00	16.1498	16.15008	16.1498	0
2025-01-03 13:20:00	16.1506	16.15009	16.1506	0
2025-01-03 13:25:00	16.1507	16.1502	16.1507	0
2025-01-03 13:30:00	16.1503	16.15023	16.1503	0
2025-01-03 13:35:00	16.15	16.15024	16.15	0
2025-01-03 13:40:00	16.1498	16.15015	16.1498	0
2025-01-03 13:45:00	16.1559	16.15072	16.1559	0
2025-01-03 13:50:00	16.1493	16.15065	16.1493	0
2025-01-03 13:55:00	16.1488	16.15051	16.1488	0
2025-01-03 14:00:00	16.1491	16.15043	16.1491	0
2025-01-03 14:05:00	16.1502	16.15047	16.1502	0
2025-01-03 14:10:00	16.1505	16.15046	16.1505	0
2025-01-03 14:15:00	16.1501	16.1504	16.1501	0
2025-01-03 14:20:00	16.1499	16.15036	16.1499	0
2025-01-03 14:25:00	16.1507	16.15043	16.1507	0
2025-01-03 14:30:00	16.1569	16.15114	16.1569	0
2025-01-03 14:35:00	16.15	16.15055	16.15	0
2025-01-03 14:40:00	16.1492	16.15054	16.1492	0
2025-01-03 14:45:00	16.1499	16.15065	16.1499	0
2025-01-03 14:50:00	16.1497	16.15071	16.1497	0
2025-01-03 14:55:00	16.1563	16.15132	16.1563	0
2025-01-03 15:00:00	16.1568	16.15195	16.1568	0
2025-01-03 15:05:00	16.1499	16.15193	16.1499	0
2025-01-03 15:10:00	16.1501	16.15195	16.1501	0
2025-01-03 15:15:00	16.157	16.15258	16.157	0
2025-01-03 15:20:00	16.1506	16.15195	16.1506	0
2025-01-03 15:25:00	16.1501	16.15196	16.1501	0
2025-01-03 15:30:00	16.1509	16.15213	16.1509	0
2025-01-03 15:35:00	16.1513	16.15227	16.1513	0
2025-01-03 15:40:00	16.1507	16.15237	16.1507	0
2025-01-03 15:45:00	16.1508	16.15182	16.1508	0
2025-01-03 15:50:00	16.1564	16.15178	16.1564	0
2025-01-03 15:55:00	16.1496	16.15175	16.1496	0
2025-01-03 16:00:00	16.1563	16.15237	16.1563	0
2025-01-03 16:05:00	16.1485	16.15152	16.1485	0
2025-01-03 16:10:00	16.1499	16.15145	16.1499	0
2025-01-03 16:15:00	16.1497	16.15141	16.1497	0
2025-01-03 16:20:00	16.1496	16.15128	16.1496	0
2025-01-03 16:25:00	16.1562	16.15177	16.1562	0
2025-01-03 16:30:00	16.1495	16.15165	16.1495	0
2025-01-03 16:35:00	16.15	16.15157	16.15	0
2025-01-03 16:40:00	16.1498	16.15091	16.1498	0
2025-01-03 16:45:00	16.1559	16.15154	16.1559	0
2025-01-03 16:50:00	16.156	16.15151	16.156	0
2025-01-03 16:55:00	16.1566	16.15232	16.1566	0
2025-01-03 17:00:00	16.1502	16.15235	16.1502	0
2025-01-03 17:05:00	16.1566	16.15304	16.1566	0
2025-01-03 17:10:00	16.1502	16.1531	16.1502	0
2025-01-03 17:15:00	16.1566	16.15314	16.1566	0
2025-01-03 17:20:00	16.1574	16.15393	16.1574	0
2025-01-03 17:25:00	16.1569	16.15462	16.1569	0
2025-01-03 17:30:00	16.1572	16.15536	16.1572	0
2025-01-03 17:35:00	16.1507	16.15484	16.1507	0
2025-01-03 17:40:00	16.1502	16.15426	16.1502	0
2025-01-03 17:45:00	16.1494	16.15354	16.1494	0
2025-01-03 17:50:00	16.149	16.15342	16.149	0
2025-01-03 17:55:00	16.1491	16.15267	16.1491	0
2025-01-03 18:00:00	16.1493	16.15258	16.1493	0
2025-01-03 18:05:00	16.1493	16.15185	16.1493	0
2025-01-03 18:10:00	16.1565	16.15176	16.1565	0
2025-01-03 18:15:00	16.1564	16.15171	16.1564	0
2025-01-03 18:20:00	16.1563	16.15162	16.1563	0
2025-01-03 18:25:00	16.149	16.15145	16.149	0
2025-01-03 18:30:00	16.1497	16.1514	16.1497	0
2025-01-03 18:35:00	16.1506	16.15152	16.1506	0
2025-01-03 18:40:00	16.1507	16.15169	16.1507	0
2025-01-03 18:45:00	16.1508	16.15186	16.1508	0
2025-01-03 18:50:00	16.1566	16.15259	16.1566	0
2025-01-03 18:55:00	16.1641	16.15407	16.1641	0
2025-01-03 19:00:00	16.1502	16.15344	16.1502	0
2025-01-03 19:05:00	16.1571	16.15351	16.1571	0
2025-01-03 19:10:00	16.1495	16.15283	16.1495	0
2025-01-03 19:15:00	16.15	16.15293	16.15	0
2025-01-03 19:20:00	16.1565	16.15361	16.1565	0
2025-01-03 19:25:00	16.1564	16.15419	16.1564	0
2025-01-03 19:30:00	16.1557	16.15469	16.1557	0
2025-01-03 19:35:00	16.1559	16.1552	16.1559	0
2025-01-03 19:40:00	16.1493	16.15447	16.1493	0
2025-01-03 19:45:00	16.1493	16.15299	16.1493	0
2025-01-03 19:50:00	16.1498	16.15295	16.1498	0
2025-01-03 19:55:00	16.1497	16.15221	16.1497	0
2025-01-03 20:00:00	16.1567	16.15293	16.1567	0
2025-01-03 20:05:00	16.1498	16.15291	16.1498	0
2025-01-03 20:10:00	16.1497	16.15223	16.1497	0
2025-01-03 20:15:00	16.1501	16.1516	16.1501	0
2025-01-03 20:20:00	16.1499	16.15102	16.1499	0
2025-01-03 20:25:00	16.1503	16.15046	16.1503	0
2025-01-03 20:30:00	16.1505	16.15058	16.1505	0
2025-01-03 20:35:00	16.1506	16.15071	16.1506	0
2025-01-03 20:40:00	16.1502	16.15075	16.1502	0
2025-01-03 20:45:00	16.1503	16.15081	16.1503	0
2025-01-03 20:50:00	16.15	16.15014	16.15	0
2025-01-03 20:55:00	16.1498	16.15014	16.1498	0
2025-01-03 21:00:00	16.1502	16.15019	16.1502	0
2025-01-03 21:05:00	16.1499	16.15017	16.1499	0
2025-01-03 21:10:00	16.1498	16.15016	16.1498	0
2025-01-03 21:15:00	16.1501	16.15014	16.1501	0
2025-01-03 21:20:00	16.1504	16.15013	16.1504	0
2025-01-03 21:25:00	16.15	16.15007	16.15	0
2025-01-03 21:30:00	16.1504	16.15009	16.1504	0
2025-01-03 21:35:00	16.15	16.15006	16.15	0
2025-01-03 21:40:00	16.1503	16.15009	16.1503	0
2025-01-03 21:45:00	16.15	16.15011	16.15	0
2025-01-03 21:50:00	16.1503	16.15012	16.1503	0
2025-01-03 21:55:00	16.15	16.15013	16.15	0
2025-01-03 22:00:00	16.1498	16.15013	16.1498	0
2025-01-03 22:05:00	16.1502	16.15014	16.1502	0
2025-01-03 22:10:00	16.1504	16.15014	16.1504	0
2025-01-03 22:15:00	16.151	16.15024	16.151	0
2025-01-03 22:20:00	16.1447	16.14967	16.1447	0
2025-01-03 22:25:00	16.1445	16.14912	16.1445	0
2025-01-03 22:30:00	16.1505	16.14914	16.1505	0
2025-01-03 22:35:00	16.1507	16.14921	16.1507	0
2025-01-03 22:40:00	16.1507	16.14925	16.1507	0
2025-01-03 22:45:00	16.1508	16.14933	16.1508	0
2025-01-03 22:50:00	16.1503	16.14938	16.1503	0
2025-01-03 22:55:00	16.1433	16.14869	16.1433	0
2025-01-03 23:00:00	16.1498	16.14863	16.1498	0
2025-01-03 23:05:00	16.1502	16.14855	16.1502	0
2025-01-03 23:10:00	16.1498	16.14906	16.1498	0
2025-01-03 23:15:00	16.1434	16.14895	16.1434	0
2025-01-03 23:20:00	16.1436	16.14826	16.1436	0
2025-01-03 23:25:00	16.15	16.14819	16.15	0
2025-01-03 23:30:00	16.1421	16.14733	16.1421	0
2025-01-03 23:35:00	16.1495	16.1472	16.1495	0
2025-01-03 23:40:00	16.1427	16.14644	16.1427	0
2025-01-03 23:45:00	16.1431	16.14642	16.1431	0
2025-01-03 23:50:00	16.143	16.14574	16.143	0
2025-01-03 23:55:00	16.1429	16.14501	16.1429	0
2025-01-04 00:00:00	16.1358	16.14361	16.1358	0
2025-01-04 00:05:00	16.1426	16.14353	16.1426	0
2025-01-04 00:10:00	16.1364	16.14281	16.1364	0
2025-01-04 00:15:00	16.1434	16.14215	16.1434	0
2025-01-04 00:20:00	16.1433	16.14227	16.1433	0
2025-01-04 00:25:00	16.1431	16.14163	16.1431	0
2025-01-04 00:30:00	16.143	16.14166	16.143	0
2025-01-04 00:35:00	16.1372	16.14107	16.1372	0
2025-01-04 00:40:00	16.1372	16.14049	16.1372	0
2025-01-04 00:45:00	16.1368	16.13988	16.1368	0
2025-01-04 00:50:00	16.1365	16.13995	16.1365	0
2025-01-04 00:55:00	16.1364	16.13933	16.1364	0
2025-01-04 01:00:00	16.1367	16.13936	16.1367	0
2025-01-04 01:05:00	16.1365	16.13867	16.1365	0
2025-01-04 01:10:00	16.1435	16.13869	16.1435	0
2025-01-04 01:15:00	16.1365	16.13803	16.1365	0
2025-01-04 01:20:00	16.1369	16.13742	16.1369	0
2025-01-04 01:25:00	16.137	16.1374	16.137	0
2025-01-04 01:30:00	16.1377	16.13745	16.1377	0
2025-01-04 01:35:00	16.1375	16.13752	16.1375	0
2025-01-04 01:40:00	16.1374	16.13761	16.1374	0
2025-01-04 01:45:00	16.137	16.13767	16.137	0
2025-01-04 01:50:00	16.1372	16.13772	16.1372	0
2025-01-04 01:55:00	16.1378	16.13785	16.1378	0
2025-01-04 02:00:00	16.1367	16.13717	16.1367	0
2025-01-04 02:05:00	16.137	16.13722	16.137	0
2025-01-04 02:10:00	16.1371	16.13724	16.1371	0
2025-01-04 02:15:00	16.1368	16.13722	16.1368	0
2025-01-04 02:20:00	16.1371	16.13716	16.1371	0
2025-01-04 02:25:00	16.1367	16.13708	16.1367	0
2025-01-04 02:30:00	16.1365	16.13699	16.1365	0
2025-01-04 02:35:00	16.1363	16.13692	16.1363	0
2025-01-04 02:40:00	16.1368	16.13688	16.1368	0
2025-01-04 02:45:00	16.1365	16.13675	16.1365	0
2025-01-04 02:50:00	16.1301	16.13609	16.1301	0
2025-01-04 02:55:00	16.1308	16.13547	16.1308	0
2025-01-04 03:00:00	16.1236	16.13412	16.1236	0
2025-01-04 03:05:00	16.13	16.13344	16.13	0
2025-01-04 03:10:00	16.1365	16.13338	16.1365	0
2025-01-04 03:15:00	16.1296	16.13267	16.1296	0
2025-01-04 03:20:00	16.1367	16.13269	16.1367	0
2025-01-04 03:25:00	16.1297	16.13203	16.1297	0
2025-01-04 03:30:00	16.13	16.13135	16.13	0
2025-01-04 03:35:00	16.1298	16.13068	16.1298	0
2025-01-04 03:40:00	16.1297	16.13064	16.1297	0
2025-01-04 03:45:00	16.1296	16.13052	16.1296	0
2025-01-04 03:50:00	16.1234	16.1305	16.1234	0
2025-01-04 03:55:00	16.1231	16.12981	16.1231	0
2025-01-04 04:00:00	16.123	16.12846	16.123	0
2025-01-04 04:05:00	16.1229	16.12779	16.1229	0
2025-01-04 04:10:00	16.1223	16.12635	16.1223	0
2025-01-04 04:15:00	16.1229	16.12567	16.1229	0
2025-01-04 04:20:00	16.1233	16.125	16.1233	0
2025-01-04 04:25:00	16.1235	16.12437	16.1235	0
2025-01-04 04:30:00	16.1236	16.12376	16.1236	0
2025-01-04 04:35:00	16.1237	16.12317	16.1237	0
2025-01-04 04:40:00	16.1239	16.12322	16.1239	0
2025-01-04 04:45:00	16.124	16.12331	16.124	0
2025-01-04 04:50:00	16.124	16.12341	16.124	0
2025-01-04 04:55:00	16.1169	16.12281	16.1169	0
2025-01-04 05:00:00	16.1171	16.12229	16.1171	0
2025-01-04 05:05:00	16.1234	16.12234	16.1234	0
2025-01-04 05:10:00	16.1165	16.12166	16.1165	0
2025-01-04 05:15:00	16.1169	16.121	16.1169	0
2025-01-04 05:20:00	16.1232	16.12096	16.1232	0
2025-01-04 05:25:00	16.1231	16.1209	16.1231	0
2025-01-04 05:30:00	16.1234	16.12085	16.1234	0
2025-01-04 05:35:00	16.1165	16.1201	16.1165	0
2025-01-04 05:40:00	16.1235	16.12005	16.1235	0
2025-01-04 05:45:00	16.1166	16.12002	16.1166	0
2025-01-04 05:50:00	16.1168	16.11999	16.1168	0
2025-01-04 05:55:00	16.1171	16.11936	16.1171	0
2025-01-04 06:00:00	16.1167	16.11938	16.1167	0
2025-01-04 06:05:00	16.1098	16.11867	16.1098	0
2025-01-04 06:10:00	16.1173	16.11808	16.1173	0
2025-01-04 06:15:00	16.1168	16.11745	16.1168	0
2025-01-04 06:20:00	16.1099	16.1161	16.1099	0
2025-01-04 06:25:00	16.1097	16.11542	16.1097	0
2025-01-04 06:30:00	16.1096	16.11403	16.1096	0
2025-01-04 06:35:00	16.1099	16.11336	16.1099	0
2025-01-04 06:40:00	16.1097	16.11265	16.1097	0
2025-01-04 06:45:00	16.11	16.11194	16.11	0
2025-01-04 06:50:00	16.1098	16.11125	16.1098	0
2025-01-04 06:55:00	16.1096	16.11123	16.1096	0
2025-01-04 07:00:00	16.1095	16.11045	16.1095	0
2025-01-04 07:05:00	16.11	16.10977	16.11	0
2025-01-04 07:10:00	16.1103	16.10981	16.1103	0
2025-01-04 07:15:00	16.1094	16.10978	16.1094	0
2025-01-04 07:20:00	16.1027	16.10909	16.1027	0
2025-01-04 07:25:00	16.1098	16.10908	16.1098	0
2025-01-04 07:30:00	16.103	16.10841	16.103	0
2025-01-04 07:35:00	16.1105	16.10846	16.1105	0
2025-01-04 07:40:00	16.104	16.10788	16.104	0
2025-01-04 07:45:00	16.1111	16.10803	16.1111	0
2025-01-04 07:50:00	16.1042	16.1075	16.1042	0
2025-01-04 07:55:00	16.1042	16.10692	16.1042	0
2025-01-04 08:00:00	16.1042	16.10631	16.1042	0
2025-01-04 08:05:00	16.1037	16.10574	16.1037	0
2025-01-04 08:10:00	16.1034	16.10581	16.1034	0
2025-01-04 08:15:00	16.1031	16.10514	16.1031	0
2025-01-04 08:20:00	16.103	16.10514	16.103	0
2025-01-04 08:25:00	16.1033	16.10442	16.1033	0
2025-01-04 08:30:00	16.1036	16.10438	16.1036	0
2025-01-04 08:35:00	16.0966	16.10293	16.0966	0
2025-01-04 08:40:00	16.0964	16.10215	16.0964	0
2025-01-04 08:45:00	16.0972	16.10145	16.0972	0
2025-01-04 08:50:00	16.0973	16.10076	16.0973	0
2025-01-04 08:55:00	16.0968	16.10007	16.0968	0
2025-01-04 09:00:00	16.0961	16.09934	16.0961	0
2025-01-04 09:05:00	16.0961	16.09864	16.0961	0
2025-01-04 09:10:00	16.096	16.09794	16.096	0
2025-01-04 09:15:00	16.096	16.09721	16.096	0
2025-01-04 09:20:00	16.096	16.09645	16.096	0
2025-01-04 09:25:00	16.0964	16.09643	16.0964	0
2025-01-04 09:30:00	16.0963	16.09642	16.0963	0
2025-01-04 09:35:00	16.0905	16.09575	16.0905	0
2025-01-04 09:40:00	16.0901	16.09503	16.0901	0
2025-01-04 09:45:00	16.0831	16.09366	16.0831	0
2025-01-04 09:50:00	16.09	16.09305	16.09	0
2025-01-04 09:55:00	16.0898	16.09242	16.0898	0
2025-01-04 10:00:00	16.0896	16.09178	16.0896	0
2025-01-04 10:05:00	16.0899	16.09117	16.0899	0
2025-01-04 10:10:00	16.0901	16.09058	16.0901	0
2025-01-04 10:15:00	16.09	16.08994	16.09	0
2025-01-04 10:20:00	16.083	16.08861	16.083	0
2025-01-04 10:25:00	16.0834	16.0879	16.0834	0
2025-01-04 10:30:00	16.0831	16.0872	16.0831	0
2025-01-04 10:35:00	16.0901	16.0879	16.0901	0
2025-01-04 10:40:00	16.0898	16.08788	16.0898	0
2025-01-04 10:45:00	16.0829	16.08719	16.0829	0
2025-01-04 10:50:00	16.0899	16.08722	16.0899	0
2025-01-04 10:55:00	16.0897	16.0872	16.0897	0
2025-01-04 11:00:00	16.0891	16.0871	16.0891	0
2025-01-04 11:05:00	16.0829	16.08639	16.0829	0
2025-01-04 11:10:00	16.0895	16.08704	16.0895	0
2025-01-04 11:15:00	16.0828	16.08698	16.0828	0
2025-01-04 11:20:00	16.0827	16.08694	16.0827	0
2025-01-04 11:25:00	16.0894	16.08687	16.0894	0
2025-01-04 11:30:00	16.0831	16.0862	16.0831	0
2025-01-04 11:35:00	16.0829	16.0862	16.0829	0
2025-01-04 11:40:00	16.0834	16.08555	16.0834	0
2025-01-04 11:45:00	16.0831	16.08489	16.0831	0
2025-01-04 11:50:00	16.0835	16.08433	16.0835	0
2025-01-04 11:55:00	16.0836	16.0844	16.0836	0
2025-01-04 12:00:00	16.0838	16.08383	16.0838	0
2025-01-04 12:05:00	16.0838	16.08393	16.0838	0
2025-01-04 12:10:00	16.0834	16.084	16.0834	0
2025-01-04 12:15:00	16.0841	16.08347	16.0841	0
2025-01-04 12:20:00	16.0836	16.08352	16.0836	0
2025-01-04 12:25:00	16.0832	16.08355	16.0832	0
2025-01-04 12:30:00	16.083	16.08351	16.083	0
2025-01-04 12:35:00	16.0834	16.08354	16.0834	0
2025-01-04 12:40:00	16.0765	16.08284	16.0765	0
2025-01-04 12:45:00	16.0829	16.08277	16.0829	0
2025-01-04 12:50:00	16.0838	16.08277	16.0838	0
2025-01-04 12:55:00	16.0767	16.08206	16.0767	0
2025-01-04 13:00:00	16.0764	16.08136	16.0764	0
2025-01-04 13:05:00	16.0763	16.08058	16.0763	0
2025-01-04 13:10:00	16.0838	16.0806	16.0838	0
2025-01-04 13:15:00	16.0767	16.07995	16.0767	0
2025-01-04 13:20:00	16.0764	16.07929	16.0764	0
2025-01-04 13:25:00	16.0767	16.07862	16.0767	0
2025-01-04 13:30:00	16.0764	16.07861	16.0764	0
2025-01-04 13:35:00	16.0763	16.07795	16.0763	0
2025-01-04 13:40:00	16.0766	16.07723	16.0766	0
2025-01-04 13:45:00	16.0764	16.0772	16.0764	0
2025-01-04 13:50:00	16.0766	16.07722	16.0766	0
2025-01-04 13:55:00	16.0769	16.07728	16.0769	0
2025-01-04 14:00:00	16.0771	16.07661	16.0771	0
2025-01-04 14:05:00	16.0772	16.07666	16.0772	0
2025-01-04 14:10:00	16.071	16.07612	16.071	0
2025-01-04 14:15:00	16.0771	16.07616	16.0771	0
2025-01-04 14:20:00	16.07	16.07552	16.07	0
2025-01-04 14:25:00	16.0702	16.07491	16.0702	0
2025-01-04 14:30:00	16.0698	16.07423	16.0698	0
2025-01-04 14:35:00	16.0763	16.07422	16.0763	0
2025-01-04 14:40:00	16.0762	16.07418	16.0762	0
2025-01-04 14:45:00	16.0761	16.0741	16.0761	0
2025-01-04 14:50:00	16.0694	16.07333	16.0694	0
2025-01-04 14:55:00	16.077	16.07331	16.077	0
2025-01-04 15:00:00	16.0766	16.07387	16.0766	0
2025-01-04 15:05:00	16.0697	16.07313	16.0697	0
2025-01-04 15:10:00	16.0695	16.07308	16.0695	0
2025-01-04 15:15:00	16.0704	16.0731	16.0704	0
2025-01-04 15:20:00	16.071	16.07322	16.071	0
2025-01-04 15:25:00	16.0708	16.07267	16.0708	0
2025-01-04 15:30:00	16.0702	16.07207	16.0702	0
2025-01-04 15:35:00	16.0699	16.07145	16.0699	0
2025-01-04 15:40:00	16.0701	16.07152	16.0701	0
2025-01-04 15:45:00	16.0702	16.07084	16.0702	0
2025-01-04 15:50:00	16.0709	16.07027	16.0709	0
2025-01-04 15:55:00	16.0712	16.07042	16.0712	0
2025-01-04 16:00:00	16.0711	16.07058	16.0711	0
2025-01-04 16:05:00	16.0704	16.07058	16.0704	0
2025-01-04 16:10:00	16.07	16.07048	16.07	0
2025-01-04 16:15:00	16.0702	16.07042	16.0702	0
2025-01-04 16:20:00	16.0637	16.06977	16.0637	0
2025-01-04 16:25:00	16.0633	16.06911	16.0633	0
2025-01-04 16:30:00	16.0697	16.06907	16.0697	0
2025-01-04 16:35:00	16.0701	16.06906	16.0701	0
2025-01-04 16:40:00	16.0627	16.06824	16.0627	0
2025-01-04 16:45:00	16.0627	16.06739	16.0627	0
2025-01-04 16:50:00	16.0697	16.06725	16.0697	0
2025-01-04 16:55:00	16.0701	16.06722	16.0701	0
2025-01-04 17:00:00	16.0627	16.06649	16.0627	0
2025-01-04 17:05:00	16.0693	16.0664	16.0693	0
2025-01-04 17:10:00	16.0626	16.06629	16.0626	0
2025-01-04 17:15:00	16.063	16.06626	16.063	0
2025-01-04 17:20:00	16.0629	16.06558	16.0629	0
2025-01-04 17:25:00	16.0628	16.06485	16.0628	0
2025-01-04 17:30:00	16.0631	16.06489	16.0631	0
2025-01-04 17:35:00	16.0635	16.06497	16.0635	0
2025-01-04 17:40:00	16.0632	16.06432	16.0632	0
2025-01-04 17:45:00	16.0629	16.0636	16.0629	0
2025-01-04 17:50:00	16.0634	16.06367	16.0634	0
2025-01-04 17:55:00	16.0631	16.06305	16.0631	0
2025-01-04 18:00:00	16.0629	16.06308	16.0629	0
2025-01-04 18:05:00	16.0628	16.06306	16.0628	0
2025-01-04 18:10:00	16.056	16.06237	16.056	0
2025-01-04 18:15:00	16.057	16.06179	16.057	0
2025-01-04 18:20:00	16.0638	16.06186	16.0638	0
2025-01-04 18:25:00	16.0567	16.06118	16.0567	0
2025-01-04 18:30:00	16.0568	16.06054	16.0568	0
2025-01-04 18:35:00	16.0569	16.05994	16.0569	0
2025-01-04 18:40:00	16.057	16.0593	16.057	0
2025-01-04 18:45:00	16.057	16.05869	16.057	0
2025-01-04 18:50:00	16.0566	16.05806	16.0566	0
2025-01-04 18:55:00	16.0564	16.05742	16.0564	0
2025-01-04 19:00:00	16.0562	16.05744	16.0562	0
2025-01-04 19:05:00	16.0566	16.0574	16.0566	0
2025-01-04 19:10:00	16.0568	16.0567	16.0568	0
2025-01-04 19:15:00	16.0565	16.05668	16.0565	0
2025-01-04 19:20:00	16.0563	16.05663	16.0563	0
2025-01-04 19:25:00	16.0561	16.05655	16.0561	0
2025-01-04 19:30:00	16.0565	16.0565	16.0565	0
2025-01-04 19:35:00	16.0563	16.05643	16.0563	0
2025-01-04 19:40:00	16.0567	16.05644	16.0567	0
2025-01-04 19:45:00	16.0496	16.05576	16.0496	0
2025-01-04 19:50:00	16.0495	16.05509	16.0495	0
2025-01-04 19:55:00	16.0499	16.05442	16.0499	0
2025-01-04 20:00:00	16.0497	16.05371	16.0497	0
2025-01-04 20:05:00	16.0423	16.05229	16.0423	0
2025-01-04 20:10:00	16.0419	16.05085	16.0419	0
2025-01-04 20:15:00	16.0488	16.05012	16.0488	0
2025-01-04 20:20:00	16.0499	16.04946	16.0499	0
2025-01-04 20:25:00	16.043	16.04813	16.043	0
2025-01-04 20:30:00	16.0434	16.0468	16.0434	0
2025-01-04 20:35:00	16.0431	16.04615	16.0431	0
2025-01-04 20:40:00	16.0433	16.04553	16.0433	0
2025-01-04 20:45:00	16.0436	16.0449	16.0436	0
2025-01-04 20:50:00	16.0432	16.04425	16.0432	0
2025-01-04 20:55:00	16.0425	16.04427	16.0425	0
2025-01-04 21:00:00	16.0425	16.04433	16.0425	0
2025-01-04 21:05:00	16.0425	16.0437	16.0425	0
2025-01-04 21:10:00	16.0425	16.04296	16.0425	0
2025-01-04 21:15:00	16.0425	16.04291	16.0425	0
2025-01-04 21:20:00	16.0425	16.04282	16.0425	0
2025-01-04 21:25:00	16.0425	16.04276	16.0425	0
2025-01-04 21:30:00	16.0359	16.04202	16.0359	0
2025-01-04 21:35:00	16.042	16.04186	16.042	0
2025-01-04 21:40:00	16.0422	16.04176	16.0422	0
2025-01-04 21:45:00	16.0427	16.04178	16.0427	0
2025-01-04 21:50:00	16.0421	16.04174	16.0421	0
2025-01-04 21:55:00	16.0427	16.04176	16.0427	0
2025-01-04 22:00:00	16.0436	16.04187	16.0436	0
2025-01-04 22:05:00	16.0366	16.04128	16.0366	0
2025-01-04 22:10:00	16.0368	16.04071	16.0368	0
2025-01-04 22:15:00	16.0365	16.04011	16.0365	0
2025-01-04 22:20:00	16.0301	16.03953	16.0301	0
2025-01-04 22:25:00	16.0365	16.03898	16.0365	0
2025-01-04 22:30:00	16.0296	16.03772	16.0296	0
2025-01-04 22:35:00	16.0366	16.03711	16.0366	0
2025-01-04 22:40:00	16.0302	16.03592	16.0302	0
2025-01-04 22:45:00	16.0371	16.03536	16.0371	0
2025-01-04 22:50:00	16.0376	16.03476	16.0376	0
2025-01-04 22:55:00	16.0303	16.03413	16.0303	0
2025-01-04 23:00:00	16.0303	16.03348	16.0303	0
2025-01-04 23:05:00	16.0299	16.03282	16.0299	0
2025-01-04 23:10:00	16.0296	16.03277	16.0296	0
2025-01-04 23:15:00	16.0228	16.0314	16.0228	0
2025-01-04 23:20:00	16.0294	16.03138	16.0294	0
2025-01-04 23:25:00	16.0236	16.03008	16.0236	0
2025-01-04 23:30:00	16.0232	16.02938	16.0232	0
2025-01-04 23:35:00	16.0296	16.02863	16.0296	0
2025-01-04 23:40:00	16.0161	16.02648	16.0161	0
2025-01-04 23:45:00	16.016	16.02505	16.016	0
2025-01-04 23:50:00	16.016	16.02362	16.016	0
2025-01-04 23:55:00	16.0155	16.02218	16.0155	0
2025-01-05 00:00:00	16.0162	16.02084	16.0162	0
2025-01-05 00:05:00	16.016	16.02016	16.016	0
2025-01-05 00:10:00	16.0164	16.01886	16.0164	0
2025-01-05 00:15:00	16.0162	16.01812	16.0162	0
2025-01-05 00:20:00	16.016	16.0174	16.016	0
2025-01-05 00:25:00	16.016	16.01604	16.016	0
2025-01-05 00:30:00	16.0165	16.01608	16.0165	0
2025-01-05 00:35:00	16.0162	16.0161	16.0162	0
2025-01-05 00:40:00	16.0161	16.01611	16.0161	0
2025-01-05 00:45:00	16.016	16.01616	16.016	0
2025-01-05 00:50:00	16.0164	16.01618	16.0164	0
2025-01-05 00:55:00	16.0167	16.01625	16.0167	0
2025-01-05 01:00:00	16.0101	16.01562	16.0101	0
2025-01-05 01:05:00	16.017	16.0157	16.017	0
2025-01-05 01:10:00	16.0166	16.01576	16.0166	0
2025-01-05 01:15:00	16.0163	16.01579	16.0163	0
2025-01-05 01:20:00	16.0104	16.01518	16.0104	0
2025-01-05 01:25:00	16.0104	16.0146	16.0104	0
2025-01-05 01:30:00	16.0032	16.01331	16.0032	0
2025-01-05 01:35:00	16.0035	16.01206	16.0035	0
2025-01-05 01:40:00	16.0041	16.01083	16.0041	0
2025-01-05 01:45:00	16.0035	16.00951	16.0035	0
2025-01-05 01:50:00	16.0031	16.00881	16.0031	0
2025-01-05 01:55:00	16.0029	16.0074	16.0029	0
2025-01-05 02:00:00	15.997	16.00544	15.997	0
2025-01-05 02:05:00	15.9971	16.00352	15.9971	0
2025-01-05 02:10:00	15.9971	16.00219	15.9971	0
2025-01-05 02:15:00	15.9903	16.00018	15.9903	0
2025-01-05 02:20:00	15.9966	15.99952	15.9966	0
2025-01-05 02:25:00	15.9896	15.99813	15.9896	0
2025-01-05 02:30:00	15.989	15.99662	15.989	0
2025-01-05 02:35:00	15.989	15.99517	15.989	0
2025-01-05 02:40:00	15.9896	15.99382	15.9896	0
2025-01-05 02:45:00	15.9894	15.99247	15.9894	0
2025-01-05 02:50:00	15.9897	15.99174	15.9897	0
2025-01-05 02:55:00	15.9899	15.99102	15.9899	0
2025-01-05 03:00:00	15.9896	15.99027	15.9896	0
2025-01-05 03:05:00	15.9833	15.98957	15.9833	0
2025-01-05 03:10:00	15.9901	15.98892	15.9901	0
2025-01-05 03:15:00	15.9901	15.98897	15.9901	0
2025-01-05 03:20:00	15.9836	15.98843	15.9836	0
2025-01-05 03:25:00	15.9904	15.98857	15.9904	0
2025-01-05 03:30:00	15.9832	15.98793	15.9832	0
2025-01-05 03:35:00	15.9829	15.98728	15.9829	0
2025-01-05 03:40:00	15.9833	15.98664	15.9833	0
2025-01-05 03:45:00	15.983	15.98595	15.983	0
2025-01-05 03:50:00	15.9822	15.98521	15.9822	0
2025-01-05 03:55:00	15.9823	15.98511	15.9823	0
2025-01-05 04:00:00	15.9818	15.98428	15.9818	0
2025-01-05 04:05:00	15.9826	15.98353	15.9826	0
2025-01-05 04:10:00	15.9764	15.98281	15.9764	0
2025-01-05 04:15:00	15.9761	15.98138	15.9761	0
2025-01-05 04:20:00	15.976	15.98066	15.976	0
2025-01-05 04:25:00	15.9764	15.98001	15.9764	0
2025-01-05 04:30:00	15.9767	15.97935	15.9767	0
2025-01-05 04:35:00	15.9764	15.97869	15.9764	0
2025-01-05 04:40:00	15.9761	15.97808	15.9761	0
2025-01-05 04:45:00	15.9693	15.97678	15.9693	0
2025-01-05 04:50:00	15.9759	15.97619	15.9759	0
2025-01-05 04:55:00	15.9758	15.97551	15.9758	0
2025-01-05 05:00:00	15.9758	15.97545	15.9758	0
2025-01-05 05:05:00	15.9629	15.97413	15.9629	0
2025-01-05 05:10:00	15.9694	15.97347	15.9694	0
2025-01-05 05:15:00	15.9697	15.9728	15.9697	0
2025-01-05 05:20:00	15.9632	15.97145	15.9632	0
2025-01-05 05:25:00	15.9633	15.97014	15.9633	0
2025-01-05 05:30:00	15.963	15.96883	15.963	0
2025-01-05 05:35:00	15.9632	15.96822	15.9632	0
2025-01-05 05:40:00	15.9629	15.96692	15.9629	0
2025-01-05 05:45:00	15.9631	15.96565	15.9631	0
2025-01-05 05:50:00	15.9633	15.9644	15.9633	0
2025-01-05 05:55:00	15.9629	15.9644	15.9629	0
2025-01-05 06:00:00	15.9634	15.9638	15.9634	0
2025-01-05 06:05:00	15.9636	15.96319	15.9636	0
2025-01-05 06:10:00	15.9637	15.96324	15.9637	0
2025-01-05 06:15:00	15.9632	15.96323	15.9632	0
2025-01-05 06:20:00	15.9634	15.96327	15.9634	0
2025-01-05 06:25:00	15.964	15.96335	15.964	0
2025-01-05 06:30:00	15.9638	15.96344	15.9638	0
2025-01-05 06:35:00	15.9637	15.9635	15.9637	0
2025-01-05 06:40:00	15.9575	15.96292	15.9575	0
2025-01-05 06:45:00	15.9641	15.96304	15.9641	0
2025-01-05 06:50:00	15.9573	15.96243	15.9573	0
2025-01-05 06:55:00	15.9567	15.96174	15.9567	0
2025-01-05 07:00:00	15.9497	15.96034	15.9497	0
2025-01-05 07:05:00	15.9565	15.95967	15.9565	0
2025-01-05 07:10:00	15.9501	15.95834	15.9501	0
2025-01-05 07:15:00	15.9558	15.95752	15.9558	0
2025-01-05 07:20:00	15.9496	15.9561	15.9496	0
2025-01-05 07:25:00	15.9498	15.95471	15.9498	0
2025-01-05 07:30:00	15.9495	15.95391	15.9495	0
2025-01-05 07:35:00	15.9565	15.95315	15.9565	0
2025-01-05 07:40:00	15.9496	15.95238	15.9496	0
2025-01-05 07:45:00	15.9498	15.95169	15.9498	0
2025-01-05 07:50:00	15.9562	15.95234	15.9562	0
2025-01-05 07:55:00	15.9564	15.95233	15.9564	0
2025-01-05 08:00:00	15.9495	15.95227	15.9495	0
2025-01-05 08:05:00	15.9498	15.95167	15.9498	0
2025-01-05 08:10:00	15.9495	15.95166	15.9495	0
2025-01-05 08:15:00	15.9493	15.95161	15.9493	0
2025-01-05 08:20:00	15.9496	15.95162	15.9496	0
2025-01-05 08:25:00	15.9494	15.95091	15.9494	0
2025-01-05 08:30:00	15.9435	15.9503	15.9435	0
2025-01-05 08:35:00	15.9492	15.95024	15.9492	0
2025-01-05 08:40:00	15.9425	15.94887	15.9425	0
2025-01-05 08:45:00	15.9429	15.94752	15.9429	0
2025-01-05 08:50:00	15.9426	15.94683	15.9426	0
2025-01-05 08:55:00	15.9496	15.94681	15.9496	0
2025-01-05 09:00:00	15.9427	15.94613	15.9427	0
2025-01-05 09:05:00	15.9426	15.94546	15.9426	0
2025-01-05 09:10:00	15.9434	15.94484	15.9434	0
2025-01-05 09:15:00	15.943	15.9442	15.943	0
2025-01-05 09:20:00	15.9433	15.94418	15.9433	0
2025-01-05 09:25:00	15.9434	15.9436	15.9434	0
2025-01-05 09:30:00	15.9434	15.94369	15.9434	0
2025-01-05 09:35:00	15.943	15.9437	15.943	0
2025-01-05 09:40:00	15.9361	15.94305	15.9361	0
2025-01-05 09:45:00	15.9426	15.94235	15.9426	0
2025-01-05 09:50:00	15.9358	15.94166	15.9358	0
2025-01-05 09:55:00	15.9363	15.94103	15.9363	0
2025-01-05 10:00:00	15.936	15.94029	15.936	0
2025-01-05 10:05:00	15.9363	15.93962	15.9363	0
2025-01-05 10:10:00	15.9361	15.9389	15.9361	0
2025-01-05 10:15:00	15.9369	15.93825	15.9369	0
2025-01-05 10:20:00	15.9369	15.9376	15.9369	0
2025-01-05 10:25:00	15.936	15.9369	15.936	0
2025-01-05 10:30:00	15.9364	15.93693	15.9364	0
2025-01-05 10:35:00	15.9367	15.93634	15.9367	0
2025-01-05 10:40:00	15.9363	15.93639	15.9363	0
2025-01-05 10:45:00	15.936	15.93636	15.936	0
2025-01-05 10:50:00	15.9359	15.93635	15.9359	0
2025-01-05 10:55:00	15.9363	15.93635	15.9363	0
2025-01-05 11:00:00	15.9365	15.93639	15.9365	0
2025-01-05 11:05:00	15.9371	15.93641	15.9371	0
2025-01-05 11:10:00	15.9366	15.93638	15.9366	0
2025-01-05 11:15:00	15.9363	15.93641	15.9363	0
2025-01-05 11:20:00	15.9366	15.93643	15.9366	0
2025-01-05 11:25:00	15.93	15.93576	15.93	0
2025-01-05 11:30:00	15.9292	15.93505	15.9292	0
2025-01-05 11:35:00	15.9291	15.93436	15.9291	0
2025-01-05 11:40:00	15.9296	15.93373	15.9296	0
2025-01-05 11:45:00	15.9294	15.93304	15.9294	0
2025-01-05 11:50:00	15.9359	15.93298	15.9359	0
2025-01-05 11:55:00	15.9363	15.9329	15.9363	0
2025-01-05 12:00:00	15.9366	15.9329	15.9366	0
2025-01-05 12:05:00	15.9301	15.93228	15.9301	0
2025-01-05 12:10:00	15.9368	15.9323	15.9368	0
2025-01-05 12:15:00	15.9297	15.93227	15.9297	0
2025-01-05 12:20:00	15.9361	15.93296	15.9361	0
2025-01-05 12:25:00	15.9359	15.93364	15.9359	0
2025-01-05 12:30:00	15.9368	15.93436	15.9368	0
2025-01-05 12:35:00	15.9368	15.9351	15.9368	0
2025-01-05 12:40:00	15.9369	15.9352	15.9369	0
2025-01-05 12:45:00	15.9369	15.93526	15.9369	0
2025-01-05 12:50:00	15.9293	15.93453	15.9293	0
2025-01-05 12:55:00	15.9368	15.9352	15.9368	0
2025-01-05 13:00:00	15.9364	15.93516	15.9364	0
2025-01-05 13:05:00	15.9367	15.93586	15.9367	0
2025-01-05 13:10:00	15.9301	15.93526	15.9301	0
2025-01-05 13:15:00	15.9364	15.93531	15.9364	0
2025-01-05 13:20:00	15.9361	15.93524	15.9361	0
2025-01-05 13:25:00	15.9359	15.93515	15.9359	0
2025-01-05 13:30:00	15.9297	15.93443	15.9297	0
2025-01-05 13:35:00	15.9366	15.9344	15.9366	0
2025-01-05 13:40:00	15.9296	15.93443	15.9296	0
2025-01-05 13:45:00	15.9365	15.9344	15.9365	0
2025-01-05 13:50:00	15.9367	15.93443	15.9367	0
2025-01-05 13:55:00	15.9302	15.93378	15.9302	0
2025-01-05 14:00:00	15.9374	15.93451	15.9374	0
2025-01-05 14:05:00	15.9306	15.93393	15.9306	0
2025-01-05 14:10:00	15.9372	15.93404	15.9372	0
2025-01-05 14:15:00	15.9371	15.93416	15.9371	0
2025-01-05 14:20:00	15.9371	15.9349	15.9371	0
2025-01-05 14:25:00	15.9361	15.93485	15.9361	0
2025-01-05 14:30:00	15.9364	15.93553	15.9364	0
2025-01-05 14:35:00	15.93	15.93488	15.93	0
2025-01-05 14:40:00	15.9306	15.93427	15.9306	0
2025-01-05 14:45:00	15.9304	15.93429	15.9304	0
2025-01-05 14:50:00	15.9366	15.93421	15.9366	0
2025-01-05 14:55:00	15.93	15.93415	15.93	0
2025-01-05 15:00:00	15.9358	15.93401	15.9358	0
2025-01-05 15:05:00	15.9357	15.93387	15.9357	0
2025-01-05 15:10:00	15.93	15.93316	15.93	0
2025-01-05 15:15:00	15.9367	15.93322	15.9367	0
2025-01-05 15:20:00	15.9363	15.93321	15.9363	0
2025-01-05 15:25:00	15.9361	15.93382	15.9361	0
2025-01-05 15:30:00	15.9292	15.93368	15.9292	0
2025-01-05 15:35:00	15.9363	15.93427	15.9363	0
2025-01-05 15:40:00	15.9361	15.93422	15.9361	0
2025-01-05 15:45:00	15.9365	15.93487	15.9365	0
2025-01-05 15:50:00	15.9371	15.935	15.9371	0
2025-01-05 15:55:00	15.9366	15.93509	15.9366	0
2025-01-05 16:00:00	15.9372	15.93581	15.9372	0
2025-01-05 16:05:00	15.9366	15.9358	15.9366	0
2025-01-05 16:10:00	15.9363	15.9358	15.9363	0
2025-01-05 16:15:00	15.936	15.93579	15.936	0
2025-01-05 16:20:00	15.9359	15.93646	15.9359	0
2025-01-05 16:25:00	15.9425	15.93708	15.9425	0
2025-01-05 16:30:00	15.9424	15.93771	15.9424	0
2025-01-05 16:35:00	15.942	15.93826	15.942	0
2025-01-05 16:40:00	15.9425	15.9388	15.9425	0
2025-01-05 16:45:00	15.9363	15.93877	15.9363	0
2025-01-05 16:50:00	15.9361	15.93866	15.9361	0
2025-01-05 16:55:00	15.9363	15.93863	15.9363	0
2025-01-05 17:00:00	15.9432	15.93932	15.9432	0
2025-01-05 17:05:00	15.9429	15.94001	15.9429	0
2025-01-05 17:10:00	15.9369	15.94011	15.9369	0
2025-01-05 17:15:00	15.9369	15.93955	15.9369	0
2025-01-05 17:20:00	15.937	15.93901	15.937	0
2025-01-05 17:25:00	15.9365	15.93846	15.9365	0
2025-01-05 17:30:00	15.9362	15.93783	15.9362	0
2025-01-05 17:35:00	15.9364	15.93784	15.9364	0
2025-01-05 17:40:00	15.9361	15.93784	15.9361	0
2025-01-05 17:45:00	15.9426	15.93847	15.9426	0
2025-01-05 17:50:00	15.9424	15.93839	15.9424	0
2025-01-05 17:55:00	15.9357	15.93767	15.9357	0
2025-01-05 18:00:00	15.9362	15.9376	15.9362	0
2025-01-05 18:05:00	15.9427	15.93818	15.9427	0
2025-01-05 18:10:00	15.9368	15.93816	15.9368	0
2025-01-05 18:15:00	15.9368	15.93819	15.9368	0
2025-01-05 18:20:00	15.9368	15.93825	15.9368	0
2025-01-05 18:25:00	15.9369	15.9383	15.9369	0
2025-01-05 18:30:00	15.9365	15.93834	15.9365	0
2025-01-05 18:35:00	15.9362	15.9377	15.9362	0
2025-01-05 18:40:00	15.9426	15.93772	15.9426	0
2025-01-05 18:45:00	15.943	15.93845	15.943	0
2025-01-05 18:50:00	15.9432	15.93915	15.9432	0
2025-01-05 18:55:00	15.9433	15.93921	15.9433	0
2025-01-05 19:00:00	15.9368	15.93921	15.9368	0
2025-01-05 19:05:00	15.9435	15.93988	15.9435	0
2025-01-05 19:10:00	15.9364	15.93984	15.9364	0
2025-01-05 19:15:00	15.9366	15.93981	15.9366	0
2025-01-05 19:20:00	15.943	15.94046	15.943	0
2025-01-05 19:25:00	15.9433	15.94117	15.9433	0
2025-01-05 19:30:00	15.9362	15.94053	15.9362	0
2025-01-05 19:35:00	15.936	15.93983	15.936	0
2025-01-05 19:40:00	15.943	15.93981	15.943	0
2025-01-05 19:45:00	15.9427	15.93975	15.9427	0
2025-01-05 19:50:00	15.9426	15.94033	15.9426	0
2025-01-05 19:55:00	15.9363	15.93961	15.9363	0
2025-01-05 20:00:00	15.9437	15.94034	15.9437	0
2025-01-05 20:05:00	15.9365	15.94033	15.9365	0
2025-01-05 20:10:00	15.9439	15.94042	15.9439	0
2025-01-05 20:15:00	15.9366	15.93975	15.9366	0
2025-01-05 20:20:00	15.9435	15.94048	15.9435	0
2025-01-05 20:25:00	15.9368	15.94056	15.9368	0
2025-01-05 20:30:00	15.9369	15.93995	15.9369	0
2025-01-05 20:35:00	15.9369	15.93937	15.9369	0
2025-01-05 20:40:00	15.9431	15.93942	15.9431	0
2025-01-05 20:45:00	15.9428	15.94007	15.9428	0
2025-01-05 20:50:00	15.9365	15.93935	15.9365	0
2025-01-05 20:55:00	15.9434	15.94004	15.9434	0
2025-01-05 21:00:00	15.943	15.93995	15.943	0
2025-01-05 21:05:00	15.9428	15.94057	15.9428	0
2025-01-05 21:10:00	15.9426	15.94048	15.9426	0
2025-01-05 21:15:00	15.9492	15.94172	15.9492	0
2025-01-05 21:20:00	15.9501	15.94304	15.9501	0
2025-01-05 21:25:00	15.943	15.94365	15.943	0
2025-01-05 21:30:00	15.9494	15.94428	15.9494	0
2025-01-05 21:35:00	15.9431	15.94431	15.9431	0
2025-01-05 21:40:00	15.9428	15.94494	15.9428	0
2025-01-05 21:45:00	15.9493	15.94553	15.9493	0
2025-01-05 21:50:00	15.9492	15.94615	15.9492	0
2025-01-05 21:55:00	15.9424	15.94611	15.9424	0
2025-01-05 22:00:00	15.9491	15.94676	15.9491	0
2025-01-05 22:05:00	15.9433	15.94617	15.9433	0
2025-01-05 22:10:00	15.9491	15.94607	15.9491	0
2025-01-05 22:15:00	15.9495	15.94672	15.9495	0
2025-01-05 22:20:00	15.9494	15.94672	15.9494	0
2025-01-05 22:25:00	15.9426	15.94667	15.9426	0
2025-01-05 22:30:00	15.9492	15.94731	15.9492	0
2025-01-05 22:35:00	15.9491	15.94729	15.9491	0
2025-01-05 22:40:00	15.9491	15.94728	15.9491	0
2025-01-05 22:45:00	15.949	15.94794	15.949	0
2025-01-05 22:50:00	15.949	15.94793	15.949	0
2025-01-05 22:55:00	15.95	15.9486	15.95	0
2025-01-05 23:00:00	15.9506	15.94875	15.9506	0
2025-01-05 23:05:00	15.9438	15.94818	15.9438	0
2025-01-05 23:10:00	15.9504	15.94828	15.9504	0
2025-01-05 23:15:00	15.9437	15.94839	15.9437	0
2025-01-05 23:20:00	15.9432	15.94779	15.9432	0
2025-01-05 23:25:00	15.9496	15.94784	15.9496	0
2025-01-05 23:30:00	15.9494	15.94787	15.9494	0
2025-01-05 23:35:00	15.9498	15.94795	15.9498	0
2025-01-05 23:40:00	15.95	15.94805	15.95	0
2025-01-05 23:45:00	15.943	15.94735	15.943	0
2025-01-05 23:50:00	15.9504	15.94733	15.9504	0
2025-01-05 23:55:00	15.9503	15.94798	15.9503	0
2025-01-06 00:00:00	15.9503	15.94797	15.9503	0
2025-01-06 00:05:00	15.9503	15.94863	15.9503	0
2025-01-06 00:10:00	15.9499	15.9493	15.9499	0
2025-01-06 00:15:00	15.9438	15.94872	15.9438	0
2025-01-06 00:20:00	15.95	15.94878	15.95	0
2025-01-06 00:25:00	15.9501	15.94881	15.9501	0
2025-01-06 00:30:00	15.9431	15.94812	15.9431	0
2025-01-06 00:35:00	15.9495	15.94877	15.9495	0
2025-01-06 00:40:00	15.9503	15.94876	15.9503	0
2025-01-06 00:45:00	15.9503	15.94876	15.9503	0
2025-01-06 00:50:00	15.9437	15.9481	15.9437	0
2025-01-06 00:55:00	15.9436	15.94743	15.9436	0
2025-01-06 01:00:00	15.9432	15.94676	15.9432	0
2025-01-06 01:05:00	15.9434	15.94672	15.9434	0
2025-01-06 01:10:00	15.9497	15.94669	15.9497	0
2025-01-06 01:15:00	15.9428	15.94596	15.9428	0
2025-01-06 01:20:00	15.9497	15.94662	15.9497	0
2025-01-06 01:25:00	15.9504	15.94671	15.9504	0
2025-01-06 01:30:00	15.9499	15.94667	15.9499	0
2025-01-06 01:35:00	15.9496	15.9466	15.9496	0
2025-01-06 01:40:00	15.9427	15.9465	15.9427	0
2025-01-06 01:45:00	15.9497	15.94711	15.9497	0
2025-01-06 01:50:00	15.9427	15.94706	15.9427	0
2025-01-06 01:55:00	15.9487	15.94759	15.9487	0
2025-01-06 02:00:00	15.9488	15.9475	15.9488	0
2025-01-06 02:05:00	15.9493	15.94815	15.9493	0
2025-01-06 02:10:00	15.9496	15.94814	15.9496	0
2025-01-06 02:15:00	15.9498	15.94808	15.9498	0
2025-01-06 02:20:00	15.9495	15.94804	15.9495	0
2025-01-06 02:25:00	15.9498	15.94806	15.9498	0
2025-01-06 02:30:00	15.9499	15.94878	15.9499	0
2025-01-06 02:35:00	15.95	15.94881	15.95	0
2025-01-06 02:40:00	15.9497	15.94951	15.9497	0
2025-01-06 02:45:00	15.9427	15.94891	15.9427	0
2025-01-06 02:50:00	15.9426	15.94829	15.9426	0
2025-01-06 02:55:00	15.9491	15.94827	15.9491	0
2025-01-06 03:00:00	15.9424	15.94755	15.9424	0
2025-01-06 03:05:00	15.9495	15.94752	15.9495	0
2025-01-06 03:10:00	15.9493	15.9475	15.9493	0
2025-01-06 03:15:00	15.9492	15.94744	15.9492	0
2025-01-06 03:20:00	15.9495	15.9474	15.9495	0
2025-01-06 03:25:00	15.9494	15.94734	15.9494	0
2025-01-06 03:30:00	15.9498	15.94735	15.9498	0
2025-01-06 03:35:00	15.9504	15.94812	15.9504	0
2025-01-06 03:40:00	15.9504	15.9489	15.9504	0
2025-01-06 03:45:00	15.9499	15.94898	15.9499	0
2025-01-06 03:50:00	15.949	15.94964	15.949	0
2025-01-06 03:55:00	15.95	15.94969	15.95	0
2025-01-06 04:00:00	15.95	15.94976	15.95	0
2025-01-06 04:05:00	15.9497	15.94981	15.9497	0
2025-01-06 04:10:00	15.9499	15.94985	15.9499	0
2025-01-06 04:15:00	15.9501	15.94992	15.9501	0
2025-01-06 04:20:00	15.9497	15.94991	15.9497	0
2025-01-06 04:25:00	15.9499	15.94986	15.9499	0
2025-01-06 04:30:00	15.9496	15.94978	15.9496	0
2025-01-06 04:35:00	15.9498	15.94977	15.9498	0
2025-01-06 04:40:00	15.9499	15.94986	15.9499	0
2025-01-06 04:45:00	15.9496	15.94982	15.9496	0
2025-01-06 04:50:00	15.9494	15.94976	15.9494	0
2025-01-06 04:55:00	15.9564	15.95043	15.9564	0
2025-01-06 05:00:00	15.9558	15.95102	15.9558	0
2025-01-06 05:05:00	15.9495	15.95096	15.9495	0
2025-01-06 05:10:00	15.9564	15.95163	15.9564	0
2025-01-06 05:15:00	15.9561	15.95225	15.9561	0
2025-01-06 05:20:00	15.9497	15.95226	15.9497	0
2025-01-06 05:25:00	15.9561	15.95289	15.9561	0
2025-01-06 05:30:00	15.9569	15.95359	15.9569	0
2025-01-06 05:35:00	15.9561	15.95424	15.9561	0
2025-01-06 05:40:00	15.9492	15.95422	15.9492	0
2025-01-06 05:45:00	15.9563	15.95421	15.9563	0
2025-01-06 05:50:00	15.957	15.95433	15.957	0
2025-01-06 05:55:00	15.9571	15.95509	15.9571	0
2025-01-06 06:00:00	15.9571	15.95516	15.9571	0
2025-01-06 06:05:00	15.9566	15.95521	15.9566	0
2025-01-06 06:10:00	15.9563	15.95587	15.9563	0
2025-01-06 06:15:00	15.9561	15.95587	15.9561	0
2025-01-06 06:20:00	15.9559	15.95577	15.9559	0
2025-01-06 06:25:00	15.9625	15.95641	15.9625	0
2025-01-06 06:30:00	15.9625	15.95774	15.9625	0
2025-01-06 06:35:00	15.9563	15.95774	15.9563	0
2025-01-06 06:40:00	15.9565	15.95769	15.9565	0
2025-01-06 06:45:00	15.9566	15.95764	15.9566	0
2025-01-06 06:50:00	15.9572	15.95765	15.9572	0
2025-01-06 06:55:00	15.9638	15.95837	15.9638	0
2025-01-06 07:00:00	15.9633	15.95907	15.9633	0
2025-01-06 07:05:00	15.9635	15.95981	15.9635	0
2025-01-06 07:10:00	15.9631	15.96053	15.9631	0
2025-01-06 07:15:00	15.9638	15.96066	15.9638	0
2025-01-06 07:20:00	15.9642	15.96083	15.9642	0
2025-01-06 07:25:00	15.9636	15.96156	15.9636	0
2025-01-06 07:30:00	15.9635	15.96226	15.9635	0
2025-01-06 07:35:00	15.9631	15.96291	15.9631	0
2025-01-06 07:40:00	15.9634	15.96353	15.9634	0
2025-01-06 07:45:00	15.963	15.96345	15.963	0
2025-01-06 07:50:00	15.9628	15.9634	15.9628	0
2025-01-06 07:55:00	15.9626	15.96331	15.9626	0
2025-01-06 08:00:00	15.9692	15.96392	15.9692	0
2025-01-06 08:05:00	15.9625	15.96379	15.9625	0
2025-01-06 08:10:00	15.9629	15.96366	15.9629	0
2025-01-06 08:15:00	15.9632	15.96362	15.9632	0
2025-01-06 08:20:00	15.9633	15.9636	15.9633	0
2025-01-06 08:25:00	15.9697	15.96426	15.9697	0
2025-01-06 08:30:00	15.9632	15.96424	15.9632	0
2025-01-06 08:35:00	15.9701	15.96495	15.9701	0
2025-01-06 08:40:00	15.9635	15.96502	15.9635	0
2025-01-06 08:45:00	15.964	15.96516	15.964	0
2025-01-06 08:50:00	15.9634	15.96458	15.9634	0
2025-01-06 08:55:00	15.9626	15.96459	15.9626	0
2025-01-06 09:00:00	15.9625	15.96455	15.9625	0
2025-01-06 09:05:00	15.9686	15.96509	15.9686	0
2025-01-06 09:10:00	15.9688	15.96564	15.9688	0
2025-01-06 09:15:00	15.9622	15.96489	15.9622	0
2025-01-06 09:20:00	15.9695	15.96552	15.9695	0
2025-01-06 09:25:00	15.9693	15.96544	15.9693	0
2025-01-06 09:30:00	15.9692	15.96601	15.9692	0
2025-01-06 09:35:00	15.9686	15.96647	15.9686	0
2025-01-06 09:40:00	15.9688	15.96701	15.9688	0
2025-01-06 09:45:00	15.9693	15.96768	15.9693	0
2025-01-06 09:50:00	15.9692	15.96835	15.9692	0
2025-01-06 09:55:00	15.9691	15.9684	15.9691	0
2025-01-06 10:00:00	15.9758	15.9691	15.9758	0
2025-01-06 10:05:00	15.9691	15.96979	15.9691	0
2025-01-06 10:10:00	15.9691	15.96975	15.9691	0
2025-01-06 10:15:00	15.9691	15.96973	15.9691	0
2025-01-06 10:20:00	15.9763	15.97044	15.9763	0
2025-01-06 10:25:00	15.9766	15.97124	15.9766	0
2025-01-06 10:30:00	15.9767	15.97203	15.9767	0
2025-01-06 10:35:00	15.9773	15.97283	15.9773	0
2025-01-06 10:40:00	15.9772	15.97363	15.9772	0
2025-01-06 10:45:00	15.9771	15.97443	15.9771	0
2025-01-06 10:50:00	15.9704	15.97389	15.9704	0
2025-01-06 10:55:00	15.9766	15.97464	15.9766	0
2025-01-06 11:00:00	15.9763	15.97536	15.9763	0
2025-01-06 11:05:00	15.9761	15.97606	15.9761	0
2025-01-06 11:10:00	15.976	15.97603	15.976	0
2025-01-06 11:15:00	15.9759	15.97596	15.9759	0
2025-01-06 11:20:00	15.9829	15.97658	15.9829	0
2025-01-06 11:25:00	15.9761	15.97646	15.9761	0
2025-01-06 11:30:00	15.9759	15.97633	15.9759	0
2025-01-06 11:35:00	15.9759	15.97621	15.9759	0
2025-01-06 11:40:00	15.9825	15.97742	15.9825	0
2025-01-06 11:45:00	15.9825	15.97801	15.9825	0
2025-01-06 11:50:00	15.9826	15.97864	15.9826	0
2025-01-06 11:55:00	15.9825	15.97928	15.9825	0
2025-01-06 12:00:00	15.9892	15.9806	15.9892	0
2025-01-06 12:05:00	15.9819	15.9812	15.9819	0
2025-01-06 12:10:00	15.9888	15.98179	15.9888	0
2025-01-06 12:15:00	15.9817	15.98235	15.9817	0
2025-01-06 12:20:00	15.9819	15.98295	15.9819	0
2025-01-06 12:25:00	15.9831	15.98367	15.9831	0
2025-01-06 12:30:00	15.9838	15.9838	15.9838	0
2025-01-06 12:35:00	15.9837	15.98392	15.9837	0
2025-01-06 12:40:00	15.9831	15.98397	15.9831	0
2025-01-06 12:45:00	15.9896	15.98468	15.9896	0
2025-01-06 12:50:00	15.9889	15.98465	15.9889	0
2025-01-06 12:55:00	15.9889	15.98535	15.9889	0
2025-01-06 13:00:00	15.9894	15.98541	15.9894	0
2025-01-06 13:05:00	15.9888	15.98612	15.9888	0
2025-01-06 13:10:00	15.9894	15.98687	15.9894	0
2025-01-06 13:15:00	15.9893	15.98749	15.9893	0
2025-01-06 13:20:00	15.9902	15.98813	15.9902	0
2025-01-06 13:25:00	15.9898	15.98874	15.9898	0
2025-01-06 13:30:00	15.9962	15.99005	15.9962	0
2025-01-06 13:35:00	15.9962	15.99071	15.9962	0
2025-01-06 13:40:00	15.9965	15.99147	15.9965	0
2025-01-06 13:45:00	15.9967	15.99225	15.9967	0
2025-01-06 13:50:00	16.0498	15.99829	16.0498	0
2025-01-06 13:55:00	16.0362	16.00303	16.0362	0
2025-01-06 14:00:00	16.0232	16.00641	16.0232	0
2025-01-06 14:05:00	16.0172	16.0092	16.0172	0
2025-01-06 14:10:00	16.0171	16.01189	16.0171	0
2025-01-06 14:15:00	16.0167	16.01458	16.0167	0
2025-01-06 14:20:00	16.0173	16.01669	16.0173	0
2025-01-06 14:25:00	16.0173	16.0188	16.0173	0
2025-01-06 14:30:00	16.0173	16.02088	16.0173	0
2025-01-06 14:35:00	16.0168	16.02289	16.0168	0
2025-01-06 14:40:00	16.0168	16.01959	16.0168	0
2025-01-06 14:45:00	16.0241	16.01838	16.0241	0
2025-01-06 14:50:00	16.0174	16.0178	16.0174	0
2025-01-06 14:55:00	16.0164	16.01772	16.0164	0
2025-01-06 15:00:00	16.0171	16.01772	16.0171	0
2025-01-06 15:05:00	16.0167	16.01772	16.0167	0
2025-01-06 15:10:00	16.0158	16.01757	16.0158	0
2025-01-06 15:15:00	16.0158	16.01742	16.0158	0
2025-01-06 15:20:00	16.0162	16.01731	16.0162	0
2025-01-06 15:25:00	16.0165	16.01728	16.0165	0
2025-01-06 15:30:00	16.0168	16.01728	16.0168	0
2025-01-06 15:35:00	16.0169	16.01656	16.0169	0
2025-01-06 15:40:00	16.017	16.01652	16.017	0
2025-01-06 15:45:00	16.0166	16.01654	16.0166	0
2025-01-06 15:50:00	16.0163	16.01646	16.0163	0
2025-01-06 15:55:00	16.0238	16.01717	16.0238	0
2025-01-06 16:00:00	16.0166	16.01725	16.0166	0
2025-01-06 16:05:00	16.0168	16.01735	16.0168	0
2025-01-06 16:10:00	16.0231	16.01804	16.0231	0
2025-01-06 16:15:00	16.0162	16.01801	16.0162	0
2025-01-06 16:20:00	16.0232	16.01865	16.0232	0
2025-01-06 16:25:00	16.0167	16.01863	16.0167	0
2025-01-06 16:30:00	16.0173	16.01866	16.0173	0
2025-01-06 16:35:00	16.0168	16.01868	16.0168	0
2025-01-06 16:40:00	16.0169	16.01874	16.0169	0
2025-01-06 16:45:00	16.0165	16.01801	16.0165	0
2025-01-06 16:50:00	16.0233	16.01868	16.0233	0
2025-01-06 16:55:00	16.0164	16.01864	16.0164	0
2025-01-06 17:00:00	16.0229	16.01862	16.0229	0
2025-01-06 17:05:00	16.0165	16.01865	16.0165	0
2025-01-06 17:10:00	16.0233	16.01866	16.0233	0
2025-01-06 17:15:00	16.0235	16.01934	16.0235	0
2025-01-06 17:20:00	16.0159	16.0192	16.0159	0
2025-01-06 17:25:00	16.0159	16.01911	16.0159	0
2025-01-06 17:30:00	16.0159	16.01901	16.0159	0
2025-01-06 17:35:00	16.0225	16.01961	16.0225	0
2025-01-06 17:40:00	16.0158	16.01886	16.0158	0
2025-01-06 17:45:00	16.0158	16.0188	16.0158	0
2025-01-06 17:50:00	16.0158	16.01809	16.0158	0
2025-01-06 17:55:00	16.0235	16.01879	16.0235	0
2025-01-06 18:00:00	16.0227	16.01873	16.0227	0
2025-01-06 18:05:00	16.0226	16.01864	16.0226	0
2025-01-06 18:10:00	16.0163	16.01868	16.0163	0
2025-01-06 18:15:00	16.0234	16.01943	16.0234	0
2025-01-06 18:20:00	16.0173	16.01957	16.0173	0
2025-01-06 18:25:00	16.0177	16.01909	16.0177	0
2025-01-06 18:30:00	16.0237	16.01988	16.0237	0
2025-01-06 18:35:00	16.0166	16.01996	16.0166	0
2025-01-06 18:40:00	16.0158	16.01996	16.0158	0
2025-01-06 18:45:00	16.0224	16.01985	16.0224	0
2025-01-06 18:50:00	16.023	16.01988	16.023	0
2025-01-06 18:55:00	16.0157	16.01919	16.0157	0
2025-01-06 19:00:00	16.0224	16.0198	16.0224	0
2025-01-06 19:05:00	16.0224	16.0197	16.0224	0
2025-01-06 19:10:00	16.0158	16.01955	16.0158	0
2025-01-06 19:15:00	16.0229	16.02007	16.0229	0
2025-01-06 19:20:00	16.0233	16.02003	16.0233	0
2025-01-06 19:25:00	16.023	16.02067	16.023	0
2025-01-06 19:30:00	16.0167	16.02076	16.0167	0
2025-01-06 19:35:00	16.0169	16.02021	16.0169	0
2025-01-06 19:40:00	16.0165	16.01956	16.0165	0
2025-01-06 19:45:00	16.0163	16.01962	16.0163	0
2025-01-06 19:50:00	16.0166	16.01904	16.0166	0
2025-01-06 19:55:00	16.0168	16.01848	16.0168	0
2025-01-06 20:00:00	16.016	16.0185	16.016	0
2025-01-06 20:05:00	16.0159	16.0178	16.0159	0
2025-01-06 20:10:00	16.0168	16.01715	16.0168	0
2025-01-06 20:15:00	16.0169	16.01654	16.0169	0
2025-01-06 20:20:00	16.017	16.01657	16.017	0
2025-01-06 20:25:00	16.017	16.01658	16.017	0
2025-01-06 20:30:00	16.0162	16.01655	16.0162	0
2025-01-06 20:35:00	16.0166	16.01658	16.0166	0
2025-01-06 20:40:00	16.0158	16.0165	16.0158	0
2025-01-06 20:45:00	16.0162	16.01644	16.0162	0
2025-01-06 20:50:00	16.0166	16.0165	16.0166	0
2025-01-06 20:55:00	16.0163	16.01654	16.0163	0
2025-01-06 21:00:00	16.0167	16.01653	16.0167	0
2025-01-06 21:05:00	16.0164	16.01648	16.0164	0
2025-01-06 21:10:00	16.0156	16.01634	16.0156	0
2025-01-06 21:15:00	16.0223	16.01687	16.0223	0
2025-01-06 21:20:00	16.0157	16.01682	16.0157	0
2025-01-06 21:25:00	16.0224	16.0174	16.0224	0
2025-01-06 21:30:00	16.0167	16.01749	16.0167	0
2025-01-06 21:35:00	16.0231	16.01818	16.0231	0
2025-01-06 21:40:00	16.0162	16.01814	16.0162	0
2025-01-06 21:45:00	16.0165	16.01816	16.0165	0
2025-01-06 21:50:00	16.0157	16.01806	16.0157	0
2025-01-06 21:55:00	16.0153	16.01795	16.0153	0
2025-01-06 22:00:00	16.0154	16.01793	16.0154	0
2025-01-06 22:05:00	16.0155	16.01725	16.0155	0
2025-01-06 22:10:00	16.0162	16.0173	16.0162	0
2025-01-06 22:15:00	16.016	16.01666	16.016	0
2025-01-06 22:20:00	16.0164	16.01663	16.0164	0
2025-01-06 22:25:00	16.0166	16.01598	16.0166	0
2025-01-06 22:30:00	16.0163	16.01599	16.0163	0
2025-01-06 22:35:00	16.0167	16.01601	16.0167	0
2025-01-06 22:40:00	16.0169	16.01613	16.0169	0
2025-01-06 22:45:00	16.017	16.0163	16.017	0
2025-01-06 22:50:00	16.0166	16.01642	16.0166	0
2025-01-06 22:55:00	16.0168	16.01655	16.0168	0
2025-01-06 23:00:00	16.016	16.01653	16.016	0
2025-01-06 23:05:00	16.0159	16.01652	16.0159	0
2025-01-06 23:10:00	16.0168	16.01656	16.0168	0
2025-01-06 23:15:00	16.0169	16.01659	16.0169	0
2025-01-06 23:20:00	16.0165	16.01661	16.0165	0
2025-01-06 23:25:00	16.0162	16.01656	16.0162	0
2025-01-06 23:30:00	16.0165	16.01652	16.0165	0
2025-01-06 23:35:00	16.0163	16.01645	16.0163	0
2025-01-06 23:40:00	16.0165	16.01644	16.0165	0
2025-01-06 23:45:00	16.0163	16.01639	16.0163	0
2025-01-06 23:50:00	16.01	16.01579	16.01	0
2025-01-06 23:55:00	16.0163	16.01583	16.0163	0
2025-01-07 00:00:00	16.009	16.01505	16.009	0
2025-01-07 00:05:00	16.0158	16.01494	16.0158	0
2025-01-07 00:10:00	16.0101	16.0143	16.0101	0
2025-01-07 00:15:00	16.0097	16.01365	16.0097	0
2025-01-07 00:20:00	16.0095	16.01295	16.0095	0
2025-01-07 00:25:00	16.0099	16.01231	16.0099	0
2025-01-07 00:30:00	16.0101	16.01167	16.0101	0
2025-01-07 00:35:00	16.0097	16.01101	16.0097	0
2025-01-07 00:40:00	16.0162	16.01163	16.0162	0
2025-01-07 00:45:00	16.0161	16.01161	16.0161	0
2025-01-07 00:50:00	16.0165	16.01236	16.0165	0
2025-01-07 00:55:00	16.0161	16.01239	16.0161	0
2025-01-07 01:00:00	16.016	16.01298	16.016	0
2025-01-07 01:05:00	16.0159	16.0136	16.0159	0
2025-01-07 01:10:00	16.0098	16.01363	16.0098	0
2025-01-07 01:15:00	16.0095	16.01359	16.0095	0
2025-01-07 01:20:00	16.0032	16.0129	16.0032	0
2025-01-07 01:25:00	16.0101	16.01294	16.0101	0
2025-01-07 01:30:00	16.0169	16.01301	16.0169	0
2025-01-07 01:35:00	16.0103	16.01243	16.0103	0
2025-01-07 01:40:00	16.0166	16.01244	16.0166	0
2025-01-07 01:45:00	16.0101	16.01184	16.0101	0
2025-01-07 01:50:00	16.0165	16.01189	16.0165	0
2025-01-07 01:55:00	16.01	16.0113	16.01	0
2025-01-07 02:00:00	16.0102	16.01134	16.0102	0
2025-01-07 02:05:00	16.0103	16.01142	16.0103	0
2025-01-07 02:10:00	16.0089	16.01199	16.0089	0
2025-01-07 02:15:00	16.009	16.01188	16.009	0
2025-01-07 02:20:00	16.0095	16.01114	16.0095	0
2025-01-07 02:25:00	16.0088	16.01099	16.0088	0
2025-01-07 02:30:00	16.0089	16.01022	16.0089	0
2025-01-07 02:35:00	16.0094	16.01015	16.0094	0
2025-01-07 02:40:00	16.0093	16.00943	16.0093	0
2025-01-07 02:45:00	16.0102	16.00945	16.0102	0
2025-01-07 02:50:00	16.0103	16.00946	16.0103	0
2025-01-07 02:55:00	16.0098	16.00941	16.0098	0
2025-01-07 03:00:00	16.0096	16.00948	16.0096	0
2025-01-07 03:05:00	16.0094	16.00952	16.0094	0
2025-01-07 03:10:00	16.0093	16.0095	16.0093	0
2025-01-07 03:15:00	16.0098	16.0096	16.0098	0
2025-01-07 03:20:00	16.0033	16.00904	16.0033	0
2025-01-07 03:25:00	16.0101	16.00911	16.0101	0
2025-01-07 03:30:00	16.0164	16.00982	16.0164	0
2025-01-07 03:35:00	16.0029	16.00909	16.0029	0
2025-01-07 03:40:00	16.0094	16.009	16.0094	0
2025-01-07 03:45:00	16.0097	16.00899	16.0097	0
2025-01-07 03:50:00	16.0023	16.00826	16.0023	0
2025-01-07 03:55:00	16.009	16.00822	16.009	0
2025-01-07 04:00:00	16.0162	16.00891	16.0162	0
2025-01-07 04:05:00	16.0031	16.00824	16.0031	0
2025-01-07 04:10:00	16.0034	16.00825	16.0034	0
2025-01-07 04:15:00	16.0036	16.0076	16.0036	0
2025-01-07 04:20:00	16.0032	16.00628	16.0032	0
2025-01-07 04:25:00	16.0029	16.00628	16.0029	0
2025-01-07 04:30:00	16.01	16.00634	16.01	0
2025-01-07 04:35:00	16.0034	16.00571	16.0034	0
2025-01-07 04:40:00	16.0031	16.00579	16.0031	0
2025-01-07 04:45:00	16.0028	16.00517	16.0028	0
2025-01-07 04:50:00	16.0027	16.00382	16.0027	0
2025-01-07 04:55:00	16.0097	16.00448	16.0097	0
2025-01-07 05:00:00	16.0028	16.00442	16.0028	0
2025-01-07 05:05:00	16.0037	16.00443	16.0037	0
2025-01-07 05:10:00	16.0032	16.00443	16.0032	0
2025-01-07 05:15:00	16.0034	16.00448	16.0034	0
2025-01-07 05:20:00	16.0035	16.00383	16.0035	0
2025-01-07 05:25:00	16.0036	16.00385	16.0036	0
2025-01-07 05:30:00	16.0099	16.00453	16.0099	0
2025-01-07 05:35:00	16.0039	16.00464	16.0039	0
2025-01-07 05:40:00	16.0039	16.00476	16.0039	0
2025-01-07 05:45:00	16.0034	16.00413	16.0034	0
2025-01-07 05:50:00	16.0107	16.00492	16.0107	0
2025-01-07 05:55:00	16.0101	16.00556	16.0101	0
2025-01-07 06:00:00	16.0102	16.00626	16.0102	0
2025-01-07 06:05:00	16.0041	16.00633	16.0041	0
2025-01-07 06:10:00	16.0102	16.007	16.0102	0
2025-01-07 06:15:00	16.0103	16.00767	16.0103	0
2025-01-07 06:20:00	16.0099	16.00767	16.0099	0
2025-01-07 06:25:00	16.0096	16.00824	16.0096	0
2025-01-07 06:30:00	16.0032	16.00817	16.0032	0
2025-01-07 06:35:00	16.0029	16.00812	16.0029	0
2025-01-07 06:40:00	16.0028	16.00733	16.0028	0
2025-01-07 06:45:00	16.0027	16.00659	16.0027	0
2025-01-07 06:50:00	16.003	16.00587	16.003	0
2025-01-07 06:55:00	16.0028	16.00574	16.0028	0
2025-01-07 07:00:00	16.0098	16.0057	16.0098	0
2025-01-07 07:05:00	16.0101	16.00568	16.0101	0
2025-01-07 07:10:00	16.0102	16.00571	16.0102	0
2025-01-07 07:15:00	16.0041	16.00516	16.0041	0
2025-01-07 07:20:00	16.0035	16.00519	16.0035	0
2025-01-07 07:25:00	16.0098	16.00588	16.0098	0
2025-01-07 07:30:00	16.0033	16.00593	16.0033	0
2025-01-07 07:35:00	16.0034	16.006	16.0034	0
2025-01-07 07:40:00	16.004	16.0061	16.004	0
2025-01-07 07:45:00	16.0035	16.00617	16.0035	0
2025-01-07 07:50:00	16.0107	16.00626	16.0107	0
2025-01-07 07:55:00	16.004	16.00565	16.004	0
2025-01-07 08:00:00	16.0034	16.00497	16.0034	0
2025-01-07 08:05:00	16.0036	16.00492	16.0036	0
2025-01-07 08:10:00	16.0032	16.00489	16.0032	0
2025-01-07 08:15:00	16.0029	16.0042	16.0029	0
2025-01-07 08:20:00	16.0099	16.00486	16.0099	0
2025-01-07 08:25:00	16.0101	16.00553	16.0101	0
2025-01-07 08:30:00	16.0107	16.0062	16.0107	0
2025-01-07 08:35:00	16.0111	16.00696	16.0111	0
2025-01-07 08:40:00	16.0108	16.00697	16.0108	0
2025-01-07 08:45:00	16.0112	16.00769	16.0112	0
2025-01-07 08:50:00	16.0104	16.00839	16.0104	0
2025-01-07 08:55:00	16.0105	16.00908	16.0105	0
2025-01-07 09:00:00	16.0033	16.00909	16.0033	0
2025-01-07 09:05:00	16.0102	16.00982	16.0102	0
2025-01-07 09:10:00	16.0098	16.00981	16.0098	0
2025-01-07 09:15:00	16.01	16.0098	16.01	0
2025-01-07 09:20:00	16.0097	16.0097	16.0097	0
2025-01-07 09:25:00	16.0099	16.00958	16.0099	0
2025-01-07 09:30:00	16.0035	16.00885	16.0035	0
2025-01-07 09:35:00	16.0098	16.00871	16.0098	0
2025-01-07 09:40:00	16.0029	16.00796	16.0029	0
2025-01-07 09:45:00	16.0027	16.00718	16.0027	0
2025-01-07 09:50:00	16.0097	16.00782	16.0097	0
2025-01-07 09:55:00	16.0091	16.00771	16.0091	0
2025-01-07 10:00:00	16.0095	16.00768	16.0095	0
2025-01-07 10:05:00	16.0098	16.00766	16.0098	0
2025-01-07 10:10:00	16.0029	16.00698	16.0029	0
2025-01-07 10:15:00	16.0098	16.00697	16.0098	0
2025-01-07 10:20:00	16.0101	16.00763	16.0101	0
2025-01-07 10:25:00	16.0035	16.007	16.0035	0
2025-01-07 10:30:00	16.0037	16.00708	16.0037	0
2025-01-07 10:35:00	16.0032	16.00713	16.0032	0
2025-01-07 10:40:00	16.0096	16.00712	16.0096	0
2025-01-07 10:45:00	16.01	16.00721	16.01	0
2025-01-07 10:50:00	16.0093	16.00719	16.0093	0
2025-01-07 10:55:00	16.0025	16.00646	16.0025	0
2025-01-07 11:00:00	16.003	16.00647	16.003	0
2025-01-07 11:05:00	16.0105	16.00654	16.0105	0
2025-01-07 11:10:00	16.011	16.00663	16.011	0
2025-01-07 11:15:00	16.0103	16.00731	16.0103	0
2025-01-07 11:20:00	16.0103	16.00797	16.0103	0
2025-01-07 11:25:00	16.0104	16.00869	16.0104	0
2025-01-07 11:30:00	16.0038	16.00811	16.0038	0
2025-01-07 11:35:00	16.0172	16.00883	16.0172	0
2025-01-07 11:40:00	16.0171	16.00961	16.0171	0
2025-01-07 11:45:00	16.01	16.01036	16.01	0
2025-01-07 11:50:00	16.0106	16.01112	16.0106	0
2025-01-07 11:55:00	16.0111	16.01118	16.0111	0
2025-01-07 12:00:00	16.0108	16.01116	16.0108	0
2025-01-07 12:05:00	16.0102	16.01115	16.0102	0
2025-01-07 12:10:00	16.017	16.01182	16.017	0
2025-01-07 12:15:00	16.0166	16.01244	16.0166	0
2025-01-07 12:20:00	16.0167	16.01373	16.0167	0
2025-01-07 12:25:00	16.0164	16.01365	16.0164	0
2025-01-07 12:30:00	16.0095	16.01289	16.0095	0
2025-01-07 12:35:00	16.0089	16.01278	16.0089	0
2025-01-07 12:40:00	16.0157	16.01329	16.0157	0
2025-01-07 12:45:00	16.0162	16.0138	16.0162	0
2025-01-07 12:50:00	16.016	16.01432	16.016	0
2025-01-07 12:55:00	16.0164	16.01494	16.0164	0
2025-01-07 13:00:00	16.0166	16.0149	16.0166	0
2025-01-07 13:05:00	16.0163	16.01487	16.0163	0
2025-01-07 13:10:00	16.0157	16.01477	16.0157	0
2025-01-07 13:15:00	16.0162	16.01475	16.0162	0
2025-01-07 13:20:00	16.016	16.0154	16.016	0
2025-01-07 13:25:00	16.0164	16.01615	16.0164	0
2025-01-07 13:30:00	16.0171	16.01629	16.0171	0
2025-01-07 13:35:00	16.0172	16.01639	16.0172	0
2025-01-07 13:40:00	16.0234	16.01713	16.0234	0
2025-01-07 13:45:00	16.024	16.01789	16.024	0
2025-01-07 13:50:00	16.0172	16.01795	16.0172	0
2025-01-07 13:55:00	16.0173	16.01805	16.0173	0
2025-01-07 14:00:00	16.024	16.01888	16.024	0
2025-01-07 14:05:00	16.0167	16.01893	16.0167	0
2025-01-07 14:10:00	16.0169	16.01902	16.0169	0
2025-01-07 14:15:00	16.017	16.01908	16.017	0
2025-01-07 14:20:00	16.0227	16.01964	16.0227	0
2025-01-07 14:25:00	16.0226	16.02018	16.0226	0
2025-01-07 14:30:00	16.023	16.02014	16.023	0
2025-01-07 14:35:00	16.0228	16.02002	16.0228	0
2025-01-07 14:40:00	16.0231	16.02061	16.0231	0
2025-01-07 14:45:00	16.0229	16.02117	16.0229	0
2025-01-07 14:50:00	16.0299	16.02176	16.0299	0
2025-01-07 14:55:00	16.0229	16.02238	16.0229	0
2025-01-07 15:00:00	16.0228	16.02297	16.0228	0
2025-01-07 15:05:00	16.0228	16.02355	16.0228	0
2025-01-07 15:10:00	16.0236	16.02364	16.0236	0
2025-01-07 15:15:00	16.0299	16.02437	16.0299	0
2025-01-07 15:20:00	16.0296	16.02503	16.0296	0
2025-01-07 15:25:00	16.0295	16.0257	16.0295	0
2025-01-07 15:30:00	16.0294	16.02633	16.0294	0
2025-01-07 15:35:00	16.0293	16.02697	16.0293	0
2025-01-07 15:40:00	16.0293	16.02691	16.0293	0
2025-01-07 15:45:00	16.0225	16.02687	16.0225	0
2025-01-07 15:50:00	16.0225	16.02684	16.0225	0
2025-01-07 15:55:00	16.0225	16.02681	16.0225	0
2025-01-07 16:00:00	16.0302	16.02747	16.0302	0
2025-01-07 16:05:00	16.0231	16.02679	16.0231	0
2025-01-07 16:10:00	16.03	16.02683	16.03	0
2025-01-07 16:15:00	16.0297	16.02685	16.0297	0
2025-01-07 16:20:00	16.0228	16.02619	16.0228	0
2025-01-07 16:25:00	16.0294	16.0262	16.0294	0
2025-01-07 16:30:00	16.0298	16.02625	16.0298	0
2025-01-07 16:35:00	16.0368	16.02768	16.0368	0
2025-01-07 16:40:00	16.0298	16.02841	16.0298	0
2025-01-07 16:45:00	16.0368	16.02984	16.0368	0
2025-01-07 16:50:00	16.0298	16.0298	16.0298	0
2025-01-07 16:55:00	16.0296	16.03045	16.0296	0
2025-01-07 17:00:00	16.0366	16.03111	16.0366	0
2025-01-07 17:05:00	16.0297	16.03111	16.0297	0
2025-01-07 17:10:00	16.0366	16.03249	16.0366	0
2025-01-07 17:15:00	16.0363	16.03318	16.0363	0
2025-01-07 17:20:00	16.0299	16.03319	16.0299	0
2025-01-07 17:25:00	16.0369	16.0332	16.0369	0
2025-01-07 17:30:00	16.0365	16.03387	16.0365	0
2025-01-07 17:35:00	16.0358	16.03377	16.0358	0
2025-01-07 17:40:00	16.0291	16.0337	16.0291	0
2025-01-07 17:45:00	16.0295	16.03369	16.0295	0
2025-01-07 17:50:00	16.0299	16.03302	16.0299	0
2025-01-07 17:55:00	16.0363	16.03368	16.0363	0
2025-01-07 18:00:00	16.0295	16.03297	16.0295	0
2025-01-07 18:05:00	16.0294	16.03228	16.0294	0
2025-01-07 18:10:00	16.0354	16.03283	16.0354	0
2025-01-07 18:15:00	16.0295	16.03209	16.0295	0
2025-01-07 18:20:00	16.0361	16.03205	16.0361	0
2025-01-07 18:25:00	16.0366	16.03213	16.0366	0
2025-01-07 18:30:00	16.0301	16.03223	16.0301	0
2025-01-07 18:35:00	16.0302	16.0323	16.0302	0
2025-01-07 18:40:00	16.0298	16.03229	16.0298	0
2025-01-07 18:45:00	16.0306	16.03172	16.0306	0
2025-01-07 18:50:00	16.03	16.03177	16.03	0
2025-01-07 18:55:00	16.0365	16.03248	16.0365	0
2025-01-07 19:00:00	16.043	16.03324	16.043	0
2025-01-07 19:05:00	16.0361	16.0339	16.0361	0
2025-01-07 19:10:00	16.0365	16.03394	16.0365	0
2025-01-07 19:15:00	16.0296	16.03324	16.0296	0
2025-01-07 19:20:00	16.0366	16.03389	16.0366	0
2025-01-07 19:25:00	16.0301	16.03388	16.0301	0
2025-01-07 19:30:00	16.0302	16.03392	16.0302	0
2025-01-07 19:35:00	16.036	16.03446	16.036	0
2025-01-07 19:40:00	16.0354	16.035	16.0354	0
2025-01-07 19:45:00	16.0289	16.03424	16.0289	0
2025-01-07 19:50:00	16.029	16.03284	16.029	0
2025-01-07 19:55:00	16.0291	16.03214	16.0291	0
2025-01-07 20:00:00	16.0295	16.03144	16.0295	0
2025-01-07 20:05:00	16.0298	16.03146	16.0298	0
2025-01-07 20:10:00	16.0306	16.03086	16.0306	0
2025-01-07 20:15:00	16.0306	16.03091	16.0306	0
2025-01-07 20:20:00	16.0305	16.03094	16.0305	0
2025-01-07 20:25:00	16.0371	16.03105	16.0371	0
2025-01-07 20:30:00	16.0305	16.03056	16.0305	0
2025-01-07 20:35:00	16.0306	16.03073	16.0306	0
2025-01-07 20:40:00	16.031	16.03093	16.031	0
2025-01-07 20:45:00	16.0308	16.0311	16.0308	0
2025-01-07 20:50:00	16.0306	16.03121	16.0306	0
2025-01-07 20:55:00	16.0301	16.03124	16.0301	0
2025-01-07 21:00:00	16.0302	16.0312	16.0302	0
2025-01-07 21:05:00	16.0298	16.03112	16.0298	0
2025-01-07 21:10:00	16.0296	16.03103	16.0296	0
2025-01-07 21:15:00	16.0299	16.03031	16.0299	0
2025-01-07 21:20:00	16.03	16.03026	16.03	0
2025-01-07 21:25:00	16.0303	16.03023	16.0303	0
2025-01-07 21:30:00	16.0299	16.03012	16.0299	0
2025-01-07 21:35:00	16.03	16.03004	16.03	0
2025-01-07 21:40:00	16.0292	16.0299	16.0292	0
2025-01-07 21:45:00	16.0296	16.02985	16.0296	0
2025-01-07 21:50:00	16.0304	16.02987	16.0304	0
2025-01-07 21:55:00	16.0304	16.02993	16.0304	0
2025-01-07 22:00:00	16.0238	16.02935	16.0238	0
2025-01-07 22:05:00	16.0233	16.02869	16.0233	0
2025-01-07 22:10:00	16.0292	16.02861	16.0292	0
2025-01-07 22:15:00	16.0225	16.02783	16.0225	0
2025-01-07 22:20:00	16.0292	16.02776	16.0292	0
2025-01-07 22:25:00	16.0292	16.02768	16.0292	0
2025-01-07 22:30:00	16.0292	16.02768	16.0292	0
2025-01-07 22:35:00	16.0292	16.02764	16.0292	0
2025-01-07 22:40:00	16.0296	16.02756	16.0296	0
2025-01-07 22:45:00	16.0232	16.02684	16.0232	0
2025-01-07 22:50:00	16.0235	16.02681	16.0235	0
2025-01-07 22:55:00	16.0236	16.02684	16.0236	0
2025-01-07 23:00:00	16.0236	16.02628	16.0236	0
2025-01-07 23:05:00	16.0299	16.02702	16.0299	0
2025-01-07 23:10:00	16.023	16.0264	16.023	0
2025-01-07 23:15:00	16.0224	16.02572	16.0224	0
2025-01-07 23:20:00	16.0229	16.02509	16.0229	0
2025-01-07 23:25:00	16.0232	16.02449	16.0232	0
2025-01-07 23:30:00	16.0239	16.02392	16.0239	0
2025-01-07 23:35:00	16.0234	16.02394	16.0234	0
2025-01-07 23:40:00	16.0169	16.02328	16.0169	0
2025-01-07 23:45:00	16.0232	16.02324	16.0232	0
2025-01-07 23:50:00	16.0296	16.02384	16.0296	0
2025-01-07 23:55:00	16.0232	16.02317	16.0232	0
2025-01-08 00:00:00	16.0163	16.0225	16.0163	0
2025-01-08 00:05:00	16.0233	16.02259	16.0233	0
2025-01-08 00:10:00	16.0236	16.02266	16.0236	0
2025-01-08 00:15:00	16.0169	16.02203	16.0169	0
2025-01-08 00:20:00	16.0237	16.02201	16.0237	0
2025-01-08 00:25:00	16.0233	16.022	16.0233	0
2025-01-08 00:30:00	16.0173	16.02204	16.0173	0
2025-01-08 00:35:00	16.0173	16.02145	16.0173	0
2025-01-08 00:40:00	16.0172	16.02021	16.0172	0
2025-01-08 00:45:00	16.0167	16.01956	16.0167	0
2025-01-08 00:50:00	16.0169	16.01962	16.0169	0
2025-01-08 00:55:00	16.0175	16.01904	16.0175	0
2025-01-08 01:00:00	16.0236	16.01904	16.0236	0
2025-01-08 01:05:00	16.0169	16.01904	16.0169	0
2025-01-08 01:10:00	16.0169	16.01836	16.0169	0
2025-01-08 01:15:00	16.016	16.01763	16.016	0
2025-01-08 01:20:00	16.0159	16.01749	16.0159	0
2025-01-08 01:25:00	16.0163	16.01739	16.0163	0
2025-01-08 01:30:00	16.0167	16.01734	16.0167	0
2025-01-08 01:35:00	16.0164	16.01731	16.0164	0
2025-01-08 01:40:00	16.0167	16.01729	16.0167	0
2025-01-08 01:45:00	16.0164	16.01718	16.0164	0
2025-01-08 01:50:00	16.0156	16.01638	16.0156	0
2025-01-08 01:55:00	16.0157	16.01626	16.0157	0
2025-01-08 02:00:00	16.0162	16.01619	16.0162	0
2025-01-08 02:05:00	16.017	16.01629	16.017	0
2025-01-08 02:10:00	16.0175	16.01645	16.0175	0
2025-01-08 02:15:00	16.0169	16.01651	16.0169	0
2025-01-08 02:20:00	16.0098	16.01582	16.0098	0
2025-01-08 02:25:00	16.0168	16.01586	16.0168	0
2025-01-08 02:30:00	16.0103	16.01522	16.0103	0
2025-01-08 02:35:00	16.0171	16.01529	16.0171	0
2025-01-08 02:40:00	16.01	16.01473	16.01	0
2025-01-08 02:45:00	16.003	16.01346	16.003	0
2025-01-08 02:50:00	16.0167	16.01351	16.0167	0
2025-01-08 02:55:00	16.0106	16.01287	16.0106	0
2025-01-08 03:00:00	16.0101	16.01213	16.0101	0
2025-01-08 03:05:00	16.0098	16.01142	16.0098	0
2025-01-08 03:10:00	16.0033	16.01077	16.0033	0
2025-01-08 03:15:00	16.0102	16.01011	16.0102	0
2025-01-08 03:20:00	16.0098	16.01006	16.0098	0
2025-01-08 03:25:00	16.0096	16.00931	16.0096	0
2025-01-08 03:30:00	16.0166	16.00997	16.0166	0
2025-01-08 03:35:00	16.0096	16.01063	16.0096	0
2025-01-08 03:40:00	16.0099	16.00995	16.0099	0
2025-01-08 03:45:00	16.0092	16.00981	16.0092	0
2025-01-08 03:50:00	16.0096	16.00976	16.0096	0
2025-01-08 03:55:00	16.016	16.01038	16.016	0
2025-01-08 04:00:00	16.0087	16.01092	16.0087	0
2025-01-08 04:05:00	16.0089	16.01079	16.0089	0
2025-01-08 04:10:00	16.0032	16.01013	16.0032	0
2025-01-08 04:15:00	16.003	16.00947	16.003	0
2025-01-08 04:20:00	16.01	16.00881	16.01	0
2025-01-08 04:25:00	16.0101	16.00886	16.0101	0
2025-01-08 04:30:00	16.0098	16.00885	16.0098	0
2025-01-08 04:35:00	16.0101	16.00894	16.0101	0
2025-01-08 04:40:00	16.0097	16.00895	16.0097	0
2025-01-08 04:45:00	16.0099	16.00834	16.0099	0
2025-01-08 04:50:00	16.0096	16.00843	16.0096	0
2025-01-08 04:55:00	16.01	16.00854	16.01	0
2025-01-08 05:00:00	16.0097	16.00919	16.0097	0
2025-01-08 05:05:00	16.0095	16.00984	16.0095	0
2025-01-08 05:10:00	16.0094	16.00978	16.0094	0
2025-01-08 05:15:00	16.0093	16.0097	16.0093	0
2025-01-08 05:20:00	16.0092	16.00964	16.0092	0
2025-01-08 05:25:00	16.0097	16.0096	16.0097	0
2025-01-08 05:30:00	16.0034	16.00897	16.0034	0
2025-01-08 05:35:00	16.0097	16.00895	16.0097	0
2025-01-08 05:40:00	16.0091	16.0089	16.0091	0
2025-01-08 05:45:00	16.0095	16.00885	16.0095	0
2025-01-08 05:50:00	16.0031	16.00819	16.0031	0
2025-01-08 05:55:00	16.01	16.00824	16.01	0
2025-01-08 06:00:00	16.0106	16.00836	16.0106	0
2025-01-08 06:05:00	16.0097	16.0084	16.0097	0
2025-01-08 06:10:00	16.01	16.00848	16.01	0
2025-01-08 06:15:00	16.0168	16.00919	16.0168	0
2025-01-08 06:20:00	16.0102	16.00987	16.0102	0
2025-01-08 06:25:00	16.0165	16.01055	16.0165	0
2025-01-08 06:30:00	16.0157	16.01121	16.0157	0
2025-01-08 06:35:00	16.0096	16.01122	16.0096	0
2025-01-08 06:40:00	16.0099	16.0119	16.0099	0
2025-01-08 06:45:00	16.0163	16.01253	16.0163	0
2025-01-08 06:50:00	16.0161	16.01308	16.0161	0
2025-01-08 06:55:00	16.016	16.01371	16.016	0
2025-01-08 07:00:00	16.0164	16.01435	16.0164	0
2025-01-08 07:05:00	16.0167	16.01434	16.0167	0
2025-01-08 07:10:00	16.0164	16.01496	16.0164	0
2025-01-08 07:15:00	16.0156	16.01487	16.0156	0
2025-01-08 07:20:00	16.0161	16.01491	16.0161	0
2025-01-08 07:25:00	16.016	16.01555	16.016	0
2025-01-08 07:30:00	16.0165	16.01621	16.0165	0
2025-01-08 07:35:00	16.0172	16.0163	16.0172	0
2025-01-08 07:40:00	16.0167	16.01636	16.0167	0
2025-01-08 07:45:00	16.0154	16.0163	16.0154	0
2025-01-08 07:50:00	16.016	16.01626	16.016	0
2025-01-08 07:55:00	16.0159	16.01618	16.0159	0
2025-01-08 08:00:00	16.0159	16.01613	16.0159	0
2025-01-08 08:05:00	16.0168	16.01625	16.0168	0
2025-01-08 08:10:00	16.0165	16.01629	16.0165	0
2025-01-08 08:15:00	16.0168	16.01637	16.0168	0
2025-01-08 08:20:00	16.0164	16.01636	16.0164	0
2025-01-08 08:25:00	16.0162	16.01626	16.0162	0
2025-01-08 08:30:00	16.0098	16.01557	16.0098	0
2025-01-08 08:35:00	16.0162	16.01565	16.0162	0
2025-01-08 08:40:00	16.0166	16.01571	16.0166	0
2025-01-08 08:45:00	16.0173	16.01585	16.0173	0
2025-01-08 08:50:00	16.0168	16.01594	16.0168	0
2025-01-08 08:55:00	16.0168	16.01594	16.0168	0
2025-01-08 09:00:00	16.016	16.01589	16.016	0
2025-01-08 09:05:00	16.016	16.01581	16.016	0
2025-01-08 09:10:00	16.0163	16.0158	16.0163	0
2025-01-08 09:15:00	16.0166	16.01584	16.0166	0
2025-01-08 09:20:00	16.024	16.01726	16.024	0
2025-01-08 09:25:00	16.0173	16.01737	16.0173	0
2025-01-08 09:30:00	16.0168	16.01739	16.0168	0
2025-01-08 09:35:00	16.0169	16.01735	16.0169	0
2025-01-08 09:40:00	16.0165	16.01732	16.0165	0
2025-01-08 09:45:00	16.0163	16.01727	16.0163	0
2025-01-08 09:50:00	16.0161	16.01728	16.0161	0
2025-01-08 09:55:00	16.016	16.01728	16.016	0
2025-01-08 10:00:00	16.0159	16.01724	16.0159	0
2025-01-08 10:05:00	16.0231	16.01789	16.0231	0
2025-01-08 10:10:00	16.0162	16.01711	16.0162	0
2025-01-08 10:15:00	16.0237	16.01775	16.0237	0
2025-01-08 10:20:00	16.0171	16.01778	16.0171	0
2025-01-08 10:25:00	16.0172	16.01781	16.0172	0
2025-01-08 10:30:00	16.0167	16.01783	16.0167	0
2025-01-08 10:35:00	16.0169	16.01789	16.0169	0
2025-01-08 10:40:00	16.0169	16.01797	16.0169	0
2025-01-08 10:45:00	16.0165	16.01802	16.0165	0
2025-01-08 10:50:00	16.0167	16.0181	16.0167	0
2025-01-08 10:55:00	16.0159	16.01738	16.0159	0
2025-01-08 11:00:00	16.0163	16.01739	16.0163	0
2025-01-08 11:05:00	16.0228	16.0173	16.0228	0
2025-01-08 11:10:00	16.0159	16.01718	16.0159	0
2025-01-08 11:15:00	16.0168	16.01714	16.0168	0
2025-01-08 11:20:00	16.016	16.01707	16.016	0
2025-01-08 11:25:00	16.0232	16.0177	16.0232	0
2025-01-08 11:30:00	16.0229	16.0183	16.0229	0
2025-01-08 11:35:00	16.0233	16.01898	16.0233	0
2025-01-08 11:40:00	16.0163	16.01894	16.0163	0
2025-01-08 11:45:00	16.0161	16.01896	16.0161	0
2025-01-08 11:50:00	16.0222	16.01955	16.0222	0
2025-01-08 11:55:00	16.0166	16.01893	16.0166	0
2025-01-08 12:00:00	16.0168	16.01902	16.0168	0
2025-01-08 12:05:00	16.0232	16.01966	16.0232	0
2025-01-08 12:10:00	16.0233	16.02039	16.0233	0
2025-01-08 12:15:00	16.0235	16.02042	16.0235	0
2025-01-08 12:20:00	16.0231	16.02044	16.0231	0
2025-01-08 12:25:00	16.0233	16.02044	16.0233	0
2025-01-08 12:30:00	16.0231	16.02112	16.0231	0
2025-01-08 12:35:00	16.0296	16.02247	16.0296	0
2025-01-08 12:40:00	16.0228	16.02253	16.0228	0
2025-01-08 12:45:00	16.0227	16.02314	16.0227	0
2025-01-08 12:50:00	16.023	16.02376	16.023	0
2025-01-08 12:55:00	16.0295	16.02439	16.0295	0
2025-01-08 13:00:00	16.0295	16.02501	16.0295	0
2025-01-08 13:05:00	16.0294	16.0256	16.0294	0
2025-01-08 13:10:00	16.0293	16.02622	16.0293	0
2025-01-08 13:15:00	16.0297	16.02686	16.0297	0
2025-01-08 13:20:00	16.03	16.02755	16.03	0
2025-01-08 13:25:00	16.0302	16.02761	16.0302	0
2025-01-08 13:30:00	16.0293	16.02826	16.0293	0
2025-01-08 13:35:00	16.0292	16.02891	16.0292	0
2025-01-08 13:40:00	16.0292	16.02953	16.0292	0
2025-01-08 13:45:00	16.0287	16.02945	16.0287	0
2025-01-08 13:50:00	16.0293	16.02943	16.0293	0
2025-01-08 13:55:00	16.0292	16.02941	16.0292	0
2025-01-08 14:00:00	16.0298	16.02946	16.0298	0
2025-01-08 14:05:00	16.0296	16.02945	16.0296	0
2025-01-08 14:10:00	16.0294	16.02939	16.0294	0
2025-01-08 14:15:00	16.0288	16.02925	16.0288	0
2025-01-08 14:20:00	16.0356	16.02988	16.0356	0
2025-01-08 14:25:00	16.0357	16.03053	16.0357	0
2025-01-08 14:30:00	16.0358	16.03119	16.0358	0
2025-01-08 14:35:00	16.0368	16.032	16.0368	0
2025-01-08 14:40:00	16.037	16.03277	16.037	0
2025-01-08 14:45:00	16.0371	16.03356	16.0371	0
2025-01-08 14:50:00	16.03	16.03358	16.03	0
2025-01-08 14:55:00	16.0369	16.03431	16.0369	0
2025-01-08 15:00:00	16.0432	16.03569	16.0432	0
2025-01-08 15:05:00	16.0363	16.03644	16.0363	0
2025-01-08 15:10:00	16.0429	16.03717	16.0429	0
2025-01-08 15:15:00	16.0428	16.03788	16.0428	0
2025-01-08 15:20:00	16.0366	16.03796	16.0366	0
2025-01-08 15:25:00	16.0363	16.03791	16.0363	0
2025-01-08 15:30:00	16.0367	16.03788	16.0367	0
2025-01-08 15:35:00	16.0436	16.03853	16.0436	0
2025-01-08 15:40:00	16.0432	16.03985	16.0432	0
2025-01-08 15:45:00	16.0435	16.04051	16.0435	0
2025-01-08 15:50:00	16.0365	16.03984	16.0365	0
2025-01-08 15:55:00	16.0362	16.03983	16.0362	0
2025-01-08 16:00:00	16.0432	16.03986	16.0432	0
2025-01-08 16:05:00	16.0363	16.03921	16.0363	0
2025-01-08 16:10:00	16.0361	16.03916	16.0361	0
2025-01-08 16:15:00	16.0427	16.0398	16.0427	0
2025-01-08 16:20:00	16.0432	16.04045	16.0432	0
2025-01-08 16:25:00	16.0357	16.03966	16.0357	0
2025-01-08 16:30:00	16.0352	16.03886	16.0352	0
2025-01-08 16:35:00	16.0422	16.03873	16.0422	0
2025-01-08 16:40:00	16.0428	16.03936	16.0428	0
2025-01-08 16:45:00	16.0432	16.04006	16.0432	0
2025-01-08 16:50:00	16.0368	16.03942	16.0368	0
2025-01-08 16:55:00	16.0431	16.0401	16.0431	0
2025-01-08 17:00:00	16.0367	16.04016	16.0367	0
2025-01-08 17:05:00	16.0435	16.04024	16.0435	0
2025-01-08 17:10:00	16.0432	16.04024	16.0432	0
2025-01-08 17:15:00	16.0429	16.04096	16.0429	0
2025-01-08 17:20:00	16.0428	16.04172	16.0428	0
2025-01-08 17:25:00	16.0427	16.04177	16.0427	0
2025-01-08 17:30:00	16.0365	16.04114	16.0365	0
2025-01-08 17:35:00	16.0435	16.04117	16.0435	0
2025-01-08 17:40:00	16.0431	16.0418	16.0431	0
2025-01-08 17:45:00	16.0429	16.04178	16.0429	0
2025-01-08 17:50:00	16.0428	16.04239	16.0428	0
2025-01-08 17:55:00	16.0364	16.04168	16.0364	0
2025-01-08 18:00:00	16.0362	16.04098	16.0362	0
2025-01-08 18:05:00	16.0365	16.04034	16.0365	0
2025-01-08 18:10:00	16.0439	16.04045	16.0439	0
2025-01-08 18:15:00	16.044	16.04058	16.044	0
2025-01-08 18:20:00	16.0434	16.04127	16.0434	0
2025-01-08 18:25:00	16.0431	16.04123	16.0431	0
2025-01-08 18:30:00	16.0429	16.04121	16.0429	0
2025-01-08 18:35:00	16.0432	16.04124	16.0432	0
2025-01-08 18:40:00	16.0431	16.04127	16.0431	0
2025-01-08 18:45:00	16.0434	16.04197	16.0434	0
2025-01-08 18:50:00	16.0435	16.0427	16.0435	0
2025-01-08 18:55:00	16.0431	16.04336	16.0431	0
2025-01-08 19:00:00	16.0425	16.04322	16.0425	0
2025-01-08 19:05:00	16.0425	16.04307	16.0425	0
2025-01-08 19:10:00	16.0425	16.04298	16.0425	0
2025-01-08 19:15:00	16.0353	16.0422	16.0353	0
2025-01-08 19:20:00	16.0355	16.04146	16.0355	0
2025-01-08 19:25:00	16.0428	16.04142	16.0428	0
2025-01-08 19:30:00	16.0366	16.04077	16.0366	0
2025-01-08 19:35:00	16.0358	16.04001	16.0358	0
2025-01-08 19:40:00	16.0358	16.03924	16.0358	0
2025-01-08 19:45:00	16.0358	16.03851	16.0358	0
2025-01-08 19:50:00	16.0349	16.03775	16.0349	0
2025-01-08 19:55:00	16.0425	16.03775	16.0425	0
2025-01-08 20:00:00	16.0358	16.03708	16.0358	0
2025-01-08 20:05:00	16.0357	16.03712	16.0357	0
2025-01-08 20:10:00	16.0362	16.03719	16.0362	0
2025-01-08 20:15:00	16.0437	16.03728	16.0437	0
2025-01-08 20:20:00	16.037	16.03732	16.037	0
2025-01-08 20:25:00	16.037	16.03744	16.037	0
2025-01-08 20:30:00	16.0366	16.03752	16.0366	0
2025-01-08 20:35:00	16.0359	16.03753	16.0359	0
2025-01-08 20:40:00	16.0364	16.03768	16.0364	0
2025-01-08 20:45:00	16.0367	16.0371	16.0367	0
2025-01-08 20:50:00	16.0297	16.03649	16.0297	0
2025-01-08 20:55:00	16.0299	16.03591	16.0299	0
2025-01-08 21:00:00	16.0369	16.03598	16.0369	0
2025-01-08 21:05:00	16.0304	16.03465	16.0304	0
2025-01-08 21:10:00	16.0299	16.03394	16.0299	0
2025-01-08 21:15:00	16.0301	16.03325	16.0301	0
2025-01-08 21:20:00	16.0302	16.03261	16.0302	0
2025-01-08 21:25:00	16.0308	16.0321	16.0308	0
2025-01-08 21:30:00	16.0307	16.03153	16.0307	0
2025-01-08 21:35:00	16.0307	16.03093	16.0307	0
2025-01-08 21:40:00	16.0306	16.03102	16.0306	0
2025-01-08 21:45:00	16.0301	16.03104	16.0301	0
2025-01-08 21:50:00	16.0298	16.03033	16.0298	0
2025-01-08 21:55:00	16.0294	16.03023	16.0294	0
2025-01-08 22:00:00	16.0293	16.03017	16.0293	0
2025-01-08 22:05:00	16.0293	16.03009	16.0293	0
2025-01-08 22:10:00	16.0293	16.03	16.0293	0
2025-01-08 22:15:00	16.0296	16.02988	16.0296	0
2025-01-08 22:20:00	16.0295	16.02976	16.0295	0
2025-01-08 22:25:00	16.0299	16.02968	16.0299	0
2025-01-08 22:30:00	16.0301	16.02963	16.0301	0
2025-01-08 22:35:00	16.0307	16.02969	16.0307	0
2025-01-08 22:40:00	16.0235	16.02906	16.0235	0
2025-01-08 22:45:00	16.0303	16.02915	16.0303	0
2025-01-08 22:50:00	16.0232	16.02854	16.0232	0
2025-01-08 22:55:00	16.0296	16.02857	16.0296	0
2025-01-08 23:00:00	16.0299	16.02863	16.0299	0
2025-01-08 23:05:00	16.0296	16.02863	16.0296	0
2025-01-08 23:10:00	16.03	16.02868	16.03	0
2025-01-08 23:15:00	16.0236	16.02805	16.0236	0
2025-01-08 23:20:00	16.03	16.02804	16.03	0
2025-01-08 23:25:00	16.0225	16.02722	16.0225	0
2025-01-08 23:30:00	16.0292	16.02779	16.0292	0
2025-01-08 23:35:00	16.0225	16.02701	16.0225	0
2025-01-08 23:40:00	16.0296	16.02765	16.0296	0
2025-01-08 23:45:00	16.0299	16.02768	16.0299	0
2025-01-08 23:50:00	16.0296	16.02765	16.0296	0
2025-01-08 23:55:00	16.0299	16.02768	16.0299	0
2025-01-09 00:00:00	16.0297	16.02765	16.0297	0
2025-01-09 00:05:00	16.0295	16.02824	16.0295	0
2025-01-09 00:10:00	16.0298	16.02822	16.0298	0
2025-01-09 00:15:00	16.0301	16.02898	16.0301	0
2025-01-09 00:20:00	16.0303	16.02909	16.0303	0
2025-01-09 00:25:00	16.0238	16.02922	16.0238	0
2025-01-09 00:30:00	16.0237	16.02863	16.0237	0
2025-01-09 00:35:00	16.0233	16.02797	16.0233	0
2025-01-09 00:40:00	16.0297	16.02798	16.0297	0
2025-01-09 00:45:00	16.0234	16.02733	16.0234	0
2025-01-09 00:50:00	16.0293	16.02729	16.0293	0
2025-01-09 00:55:00	16.0293	16.02727	16.0293	0
2025-01-09 01:00:00	16.023	16.02659	16.023	0
2025-01-09 01:05:00	16.0295	16.02653	16.0295	0
2025-01-09 01:10:00	16.0226	16.02576	16.0226	0
2025-01-09 01:15:00	16.0231	16.02569	16.0231	0
2025-01-09 01:20:00	16.0229	16.02561	16.0229	0
2025-01-09 01:25:00	16.0227	16.02555	16.0227	0
2025-01-09 01:30:00	16.0293	16.02551	16.0293	0
2025-01-09 01:35:00	16.0293	16.0261	16.0293	0
2025-01-09 01:40:00	16.0231	16.02548	16.0231	0
2025-01-09 01:45:00	16.0238	16.02493	16.0238	0
2025-01-09 01:50:00	16.0234	16.02497	16.0234	0
2025-01-09 01:55:00	16.0225	16.02427	16.0225	0
2025-01-09 02:00:00	16.0225	16.02426	16.0225	0
2025-01-09 02:05:00	16.0292	16.02487	16.0292	0
2025-01-09 02:10:00	16.0287	16.02545	16.0287	0
2025-01-09 02:15:00	16.0221	16.02539	16.0221	0
2025-01-09 02:20:00	16.0226	16.02472	16.0226	0
2025-01-09 02:25:00	16.0231	16.0241	16.0231	0
2025-01-09 02:30:00	16.0301	16.0248	16.0301	0
2025-01-09 02:35:00	16.0241	16.02483	16.0241	0
2025-01-09 02:40:00	16.0302	16.02551	16.0302	0
2025-01-09 02:45:00	16.0231	16.02557	16.0231	0
2025-01-09 02:50:00	16.0301	16.02633	16.0301	0
2025-01-09 02:55:00	16.0235	16.02576	16.0235	0
2025-01-09 03:00:00	16.0303	16.02592	16.0303	0
2025-01-09 03:05:00	16.0303	16.02674	16.0303	0
2025-01-09 03:10:00	16.0232	16.0268	16.0232	0
2025-01-09 03:15:00	16.0301	16.0275	16.0301	0
2025-01-09 03:20:00	16.0303	16.02752	16.0303	0
2025-01-09 03:25:00	16.0299	16.0281	16.0299	0
2025-01-09 03:30:00	16.0296	16.02804	16.0296	0
2025-01-09 03:35:00	16.0232	16.02805	16.0232	0
2025-01-09 03:40:00	16.0296	16.028	16.0296	0
2025-01-09 03:45:00	16.03	16.02865	16.03	0
2025-01-09 03:50:00	16.0301	16.02863	16.0301	0
2025-01-09 03:55:00	16.0303	16.02863	16.0303	0
2025-01-09 04:00:00	16.0299	16.0293	16.0299	0
2025-01-09 04:05:00	16.023	16.02859	16.023	0
2025-01-09 04:10:00	16.0289	16.02845	16.0289	0
2025-01-09 04:15:00	16.029	16.02836	16.029	0
2025-01-09 04:20:00	16.0224	16.02764	16.0224	0
2025-01-09 04:25:00	16.0158	16.0269	16.0158	0
2025-01-09 04:30:00	16.0226	16.0262	16.0226	0
2025-01-09 04:35:00	16.0164	16.02484	16.0164	0
2025-01-09 04:40:00	16.0152	16.02335	16.0152	0
2025-01-09 04:45:00	16.0288	16.0232	16.0288	0
2025-01-09 04:50:00	16.0223	16.02244	16.0223	0
2025-01-09 04:55:00	16.0222	16.02236	16.0222	0
2025-01-09 05:00:00	16.0223	16.0217	16.0223	0
2025-01-09 05:05:00	16.0224	16.02104	16.0224	0
2025-01-09 05:10:00	16.0224	16.02104	16.0224	0
2025-01-09 05:15:00	16.0158	16.02104	16.0158	0
2025-01-09 05:20:00	16.0163	16.02041	16.0163	0
2025-01-09 05:25:00	16.0166	16.02043	16.0166	0
2025-01-09 05:30:00	16.023	16.02121	16.023	0
2025-01-09 05:35:00	16.0232	16.02065	16.0232	0
2025-01-09 05:40:00	16.0235	16.02077	16.0235	0
2025-01-09 05:45:00	16.0231	16.02086	16.0231	0
2025-01-09 05:50:00	16.0233	16.02096	16.0233	0
2025-01-09 05:55:00	16.0159	16.02031	16.0159	0
2025-01-09 06:00:00	16.0153	16.0196	16.0153	0
2025-01-09 06:05:00	16.0159	16.01961	16.0159	0
2025-01-09 06:10:00	16.0154	16.01952	16.0154	0
2025-01-09 06:15:00	16.0222	16.02008	16.0222	0
2025-01-09 06:20:00	16.0227	16.02005	16.0227	0
2025-01-09 06:25:00	16.0226	16.01999	16.0226	0
2025-01-09 06:30:00	16.023	16.01994	16.023	0
2025-01-09 06:35:00	16.0229	16.01992	16.0229	0
2025-01-09 06:40:00	16.0166	16.01925	16.0166	0
2025-01-09 06:45:00	16.0226	16.01992	16.0226	0
2025-01-09 06:50:00	16.0226	16.02065	16.0226	0
2025-01-09 06:55:00	16.0225	16.02131	16.0225	0
2025-01-09 07:00:00	16.0225	16.02202	16.0225	0
2025-01-09 07:05:00	16.0235	16.02215	16.0235	0
2025-01-09 07:10:00	16.0302	16.0229	16.0302	0
2025-01-09 07:15:00	16.0304	16.02368	16.0304	0
2025-01-09 07:20:00	16.0309	16.02447	16.0309	0
2025-01-09 07:25:00	16.0304	16.02522	16.0304	0
2025-01-09 07:30:00	16.0233	16.02589	16.0233	0
2025-01-09 07:35:00	16.023	16.02593	16.023	0
2025-01-09 07:40:00	16.0233	16.026	16.0233	0
2025-01-09 07:45:00	16.023	16.02605	16.023	0
2025-01-09 07:50:00	16.0229	16.02609	16.0229	0
2025-01-09 07:55:00	16.0299	16.02673	16.0299	0
2025-01-09 08:00:00	16.0302	16.02673	16.0302	0
2025-01-09 08:05:00	16.0298	16.02667	16.0298	0
2025-01-09 08:10:00	16.0239	16.02597	16.0239	0
2025-01-09 08:15:00	16.0239	16.02532	16.0239	0
2025-01-09 08:20:00	16.0238	16.02537	16.0238	0
2025-01-09 08:25:00	16.0238	16.02545	16.0238	0
2025-01-09 08:30:00	16.0233	16.02545	16.0233	0
2025-01-09 08:35:00	16.023	16.02545	16.023	0
2025-01-09 08:40:00	16.0166	16.02482	16.0166	0
2025-01-09 08:45:00	16.0235	16.02418	16.0235	0
2025-01-09 08:50:00	16.0232	16.02348	16.0232	0
2025-01-09 08:55:00	16.0229	16.02279	16.0229	0
2025-01-09 09:00:00	16.0228	16.02268	16.0228	0
2025-01-09 09:05:00	16.0164	16.02193	16.0164	0
2025-01-09 09:10:00	16.0172	16.02127	16.0172	0
2025-01-09 09:15:00	16.0167	16.02056	16.0167	0
2025-01-09 09:20:00	16.0173	16.01996	16.0173	0
2025-01-09 09:25:00	16.024	16.02006	16.024	0
2025-01-09 09:30:00	16.0158	16.01998	16.0158	0
2025-01-09 09:35:00	16.023	16.01993	16.023	0
2025-01-09 09:40:00	16.0162	16.01923	16.0162	0
2025-01-09 09:45:00	16.0165	16.01859	16.0165	0
2025-01-09 09:50:00	16.0162	16.01793	16.0162	0
2025-01-09 09:55:00	16.0232	16.01861	16.0232	0
2025-01-09 10:00:00	16.0163	16.01852	16.0163	0
2025-01-09 10:05:00	16.0161	16.01846	16.0161	0
2025-01-09 10:10:00	16.0227	16.019	16.0227	0
2025-01-09 10:15:00	16.0236	16.01896	16.0236	0
2025-01-09 10:20:00	16.0232	16.0197	16.0232	0
2025-01-09 10:25:00	16.0163	16.01903	16.0163	0
2025-01-09 10:30:00	16.0237	16.01978	16.0237	0
2025-01-09 10:35:00	16.0233	16.02046	16.0233	0
2025-01-09 10:40:00	16.0297	16.02181	16.0297	0
2025-01-09 10:45:00	16.0161	16.0211	16.0161	0
2025-01-09 10:50:00	16.0227	16.02174	16.0227	0
2025-01-09 10:55:00	16.0232	16.02245	16.0232	0
2025-01-09 11:00:00	16.0235	16.02253	16.0235	0
2025-01-09 11:05:00	16.016	16.02177	16.016	0
2025-01-09 11:10:00	16.0226	16.02171	16.0226	0
2025-01-09 11:15:00	16.0231	16.02239	16.0231	0
2025-01-09 11:20:00	16.0162	16.02164	16.0162	0
2025-01-09 11:25:00	16.0161	16.02092	16.0161	0
2025-01-09 11:30:00	16.0236	16.02031	16.0236	0
2025-01-09 11:35:00	16.0232	16.02102	16.0232	0
2025-01-09 11:40:00	16.0235	16.0211	16.0235	0
2025-01-09 11:45:00	16.0165	16.02043	16.0165	0
2025-01-09 11:50:00	16.0234	16.02042	16.0234	0
2025-01-09 11:55:00	16.0226	16.02108	16.0226	0
2025-01-09 12:00:00	16.0225	16.02107	16.0225	0
2025-01-09 12:05:00	16.023	16.02106	16.023	0
2025-01-09 12:10:00	16.0224	16.02168	16.0224	0
2025-01-09 12:15:00	16.022	16.02227	16.022	0
2025-01-09 12:20:00	16.0226	16.02217	16.0226	0
2025-01-09 12:25:00	16.023	16.02215	16.023	0
2025-01-09 12:30:00	16.0232	16.02212	16.0232	0
2025-01-09 12:35:00	16.0234	16.02281	16.0234	0
2025-01-09 12:40:00	16.0298	16.02345	16.0298	0
2025-01-09 12:45:00	16.0296	16.02415	16.0296	0
2025-01-09 12:50:00	16.0294	16.02484	16.0294	0
2025-01-09 12:55:00	16.0296	16.0255	16.0296	0
2025-01-09 13:00:00	16.0232	16.02558	16.0232	0
2025-01-09 13:05:00	16.0296	16.02634	16.0296	0
2025-01-09 13:10:00	16.0299	16.02707	16.0299	0
2025-01-09 13:15:00	16.0296	16.02773	16.0296	0
2025-01-09 13:20:00	16.0295	16.02836	16.0295	0
2025-01-09 13:25:00	16.0299	16.02901	16.0299	0
2025-01-09 13:30:00	16.0302	16.02905	16.0302	0
2025-01-09 13:35:00	16.0298	16.02907	16.0298	0
2025-01-09 13:40:00	16.0296	16.02909	16.0296	0
2025-01-09 13:45:00	16.0366	16.02979	16.0366	0
2025-01-09 13:50:00	16.03	16.03047	16.03	0
2025-01-09 13:55:00	16.0297	16.03048	16.0297	0
2025-01-09 14:00:00	16.0301	16.0305	16.0301	0
2025-01-09 14:05:00	16.0297	16.03051	16.0297	0
2025-01-09 14:10:00	16.0367	16.03123	16.0367	0
2025-01-09 14:15:00	16.0298	16.03122	16.0298	0
2025-01-09 14:20:00	16.0301	16.03121	16.0301	0
2025-01-09 14:25:00	16.0298	16.03121	16.0298	0
2025-01-09 14:30:00	16.0301	16.03126	16.0301	0
2025-01-09 14:35:00	16.0302	16.03062	16.0302	0
2025-01-09 14:40:00	16.036	16.03122	16.036	0
2025-01-09 14:45:00	16.0293	16.03118	16.0293	0
2025-01-09 14:50:00	16.0359	16.03176	16.0359	0
2025-01-09 14:55:00	16.0353	16.03232	16.0353	0
2025-01-09 15:00:00	16.0355	16.0322	16.0355	0
2025-01-09 15:05:00	16.0419	16.03341	16.0419	0
2025-01-09 15:10:00	16.0416	16.03456	16.0416	0
2025-01-09 15:15:00	16.0357	16.03515	16.0357	0
2025-01-09 15:20:00	16.0362	16.03576	16.0362	0
2025-01-09 15:25:00	16.0422	16.03696	16.0422	0
2025-01-09 15:30:00	16.0366	16.03702	16.0366	0
2025-01-09 15:35:00	16.0425	16.03834	16.0425	0
2025-01-09 15:40:00	16.0425	16.039	16.0425	0
2025-01-09 15:45:00	16.0425	16.03972	16.0425	0
2025-01-09 15:50:00	16.043	16.04047	16.043	0
2025-01-09 15:55:00	16.0367	16.03995	16.0367	0
2025-01-09 16:00:00	16.0431	16.0401	16.0431	0
2025-01-09 16:05:00	16.0429	16.04082	16.0429	0
2025-01-09 16:10:00	16.0427	16.04147	16.0427	0
2025-01-09 16:15:00	16.0427	16.04152	16.0427	0
2025-01-09 16:20:00	16.0498	16.04284	16.0498	0
2025-01-09 16:25:00	16.0434	16.04293	16.0434	0
2025-01-09 16:30:00	16.0431	16.04299	16.0431	0
2025-01-09 16:35:00	16.0429	16.04303	16.0429	0
2025-01-09 16:40:00	16.0437	16.0431	16.0437	0
2025-01-09 16:45:00	16.0438	16.04381	16.0438	0
2025-01-09 16:50:00	16.05	16.0445	16.05	0
2025-01-09 16:55:00	16.0431	16.04452	16.0431	0
2025-01-09 17:00:00	16.0434	16.04459	16.0434	0
2025-01-09 17:05:00	16.0427	16.04459	16.0427	0
2025-01-09 17:10:00	16.0432	16.04393	16.0432	0
2025-01-09 17:15:00	16.0429	16.04388	16.0429	0
2025-01-09 17:20:00	16.0428	16.04385	16.0428	0
2025-01-09 17:25:00	16.0432	16.04388	16.0432	0
2025-01-09 17:30:00	16.0435	16.04386	16.0435	0
2025-01-09 17:35:00	16.0437	16.04385	16.0437	0
2025-01-09 17:40:00	16.0437	16.04322	16.0437	0
2025-01-09 17:45:00	16.0443	16.04334	16.0443	0
2025-01-09 17:50:00	16.0498	16.04398	16.0498	0
2025-01-09 17:55:00	16.0433	16.04404	16.0433	0
2025-01-09 18:00:00	16.0425	16.04397	16.0425	0
2025-01-09 18:05:00	16.0492	16.0446	16.0492	0
2025-01-09 18:10:00	16.0498	16.0453	16.0498	0
2025-01-09 18:15:00	16.049	16.04588	16.049	0
2025-01-09 18:20:00	16.0491	16.04644	16.0491	0
2025-01-09 18:25:00	16.0497	16.04704	16.0497	0
2025-01-09 18:30:00	16.0434	16.04701	16.0434	0
2025-01-09 18:35:00	16.0426	16.04684	16.0426	0
2025-01-09 18:40:00	16.056	16.04746	16.056	0
2025-01-09 18:45:00	16.0488	16.04801	16.0488	0
2025-01-09 18:50:00	16.049	16.04866	16.049	0
2025-01-09 18:55:00	16.0562	16.04936	16.0562	0
2025-01-09 19:00:00	16.0565	16.05003	16.0565	0
2025-01-09 19:05:00	16.0559	16.05072	16.0559	0
2025-01-09 19:10:00	16.0635	16.05216	16.0635	0
2025-01-09 19:15:00	16.0569	16.05288	16.0569	0
2025-01-09 19:20:00	16.0503	16.05357	16.0503	0
2025-01-09 19:25:00	16.0576	16.05507	16.0576	0
2025-01-09 19:30:00	16.0574	16.05521	16.0574	0
2025-01-09 19:35:00	16.0569	16.05602	16.0569	0
2025-01-09 19:40:00	16.0564	16.05676	16.0564	0
2025-01-09 19:45:00	16.0572	16.05686	16.0572	0
2025-01-09 19:50:00	16.0567	16.05688	16.0567	0
2025-01-09 19:55:00	16.0702	16.05831	16.0702	0
2025-01-09 20:00:00	16.0571	16.05767	16.0571	0
2025-01-09 20:05:00	16.0639	16.05837	16.0639	0
2025-01-09 20:10:00	16.0701	16.06035	16.0701	0
2025-01-09 20:15:00	16.0698	16.06157	16.0698	0
2025-01-09 20:20:00	16.07	16.06283	16.07	0
2025-01-09 20:25:00	16.0698	16.06412	16.0698	0
2025-01-09 20:30:00	16.0763	16.06611	16.0763	0
2025-01-09 20:35:00	16.0767	16.06806	16.0767	0
2025-01-09 20:40:00	16.0764	16.07003	16.0764	0
2025-01-09 20:45:00	16.0829	16.0713	16.0829	0
2025-01-09 20:50:00	16.0834	16.07393	16.0834	0
2025-01-09 20:55:00	16.0821	16.07575	16.0821	0
2025-01-09 21:00:00	16.0833	16.07707	16.0833	0
2025-01-09 21:05:00	16.0826	16.07835	16.0826	0
2025-01-09 21:10:00	16.0826	16.07961	16.0826	0
2025-01-09 21:15:00	16.0888	16.08151	16.0888	0
2025-01-09 21:20:00	16.0827	16.08215	16.0827	0
2025-01-09 21:25:00	16.0831	16.08279	16.0831	0
2025-01-09 21:30:00	16.0839	16.08354	16.0839	0
2025-01-09 21:35:00	16.0907	16.08432	16.0907	0
2025-01-09 21:40:00	16.0902	16.085	16.0902	0
2025-01-09 21:45:00	16.0827	16.08506	16.0827	0
2025-01-09 21:50:00	16.0888	16.08561	16.0888	0
2025-01-09 21:55:00	16.0895	16.0863	16.0895	0
2025-01-09 22:00:00	16.09	16.08704	16.09	0
2025-01-09 22:05:00	16.0903	16.08719	16.0903	0
2025-01-09 22:10:00	16.0904	16.08796	16.0904	0
2025-01-09 22:15:00	16.0843	16.08808	16.0843	0
2025-01-09 22:20:00	16.0908	16.08877	16.0908	0
2025-01-09 22:25:00	16.0907	16.08877	16.0907	0
2025-01-09 22:30:00	16.0907	16.08882	16.0907	0
2025-01-09 22:35:00	16.0902	16.08957	16.0902	0
2025-01-09 22:40:00	16.0966	16.09035	16.0966	0
2025-01-09 22:45:00	16.0968	16.09108	16.0968	0
2025-01-09 22:50:00	16.0965	16.09173	16.0965	0
2025-01-09 22:55:00	16.0967	16.09237	16.0967	0
2025-01-09 23:00:00	16.0965	16.09298	16.0965	0
2025-01-09 23:05:00	16.0896	16.09351	16.0896	0
2025-01-09 23:10:00	16.0905	16.09348	16.0905	0
2025-01-09 23:15:00	16.0901	16.09342	16.0901	0
2025-01-09 23:20:00	16.0898	16.09333	16.0898	0
2025-01-09 23:25:00	16.0902	16.09333	16.0902	0
2025-01-09 23:30:00	16.0904	16.09271	16.0904	0
2025-01-09 23:35:00	16.0967	16.0927	16.0967	0
2025-01-09 23:40:00	16.0963	16.09268	16.0963	0
2025-01-09 23:45:00	16.09	16.09201	16.09	0
2025-01-09 23:50:00	16.0903	16.09139	16.0903	0
2025-01-09 23:55:00	16.0905	16.09148	16.0905	0
2025-01-10 00:00:00	16.0905	16.09148	16.0905	0
2025-01-10 00:05:00	16.0902	16.09149	16.0902	0
2025-01-10 00:10:00	16.0904	16.09155	16.0904	0
2025-01-10 00:15:00	16.09	16.09153	16.09	0
2025-01-10 00:20:00	16.0969	16.09218	16.0969	0
2025-01-10 00:25:00	16.0903	16.09154	16.0903	0
2025-01-10 00:30:00	16.0899	16.0909	16.0899	0
2025-01-10 00:35:00	16.0896	16.09086	16.0896	0
2025-01-10 00:40:00	16.0895	16.09078	16.0895	0
2025-01-10 00:45:00	16.0832	16.09005	16.0832	0
2025-01-10 00:50:00	16.0902	16.09002	16.0902	0
2025-01-10 00:55:00	16.0832	16.08932	16.0832	0
2025-01-10 01:00:00	16.0897	16.08925	16.0897	0
2025-01-10 01:05:00	16.089	16.08915	16.089	0
2025-01-10 01:10:00	16.0886	16.08832	16.0886	0
2025-01-10 01:15:00	16.0883	16.08812	16.0883	0
2025-01-10 01:20:00	16.0882	16.08795	16.0882	0
2025-01-10 01:25:00	16.0892	16.08791	16.0892	0
2025-01-10 01:30:00	16.0835	16.08731	16.0835	0
2025-01-10 01:35:00	16.0899	16.08798	16.0899	0
2025-01-10 01:40:00	16.0897	16.08793	16.0897	0
2025-01-10 01:45:00	16.0901	16.08862	16.0901	0
2025-01-10 01:50:00	16.0908	16.08873	16.0908	0
2025-01-10 01:55:00	16.0836	16.08819	16.0836	0
2025-01-10 02:00:00	16.0899	16.08832	16.0899	0
2025-01-10 02:05:00	16.083	16.08779	16.083	0
2025-01-10 02:10:00	16.083	16.08727	16.083	0
2025-01-10 02:15:00	16.0823	16.08658	16.0823	0
2025-01-10 02:20:00	16.0824	16.08647	16.0824	0
2025-01-10 02:25:00	16.0826	16.08574	16.0826	0
2025-01-10 02:30:00	16.0836	16.08513	16.0836	0
2025-01-10 02:35:00	16.0837	16.08449	16.0837	0
2025-01-10 02:40:00	16.0843	16.08384	16.0843	0
2025-01-10 02:45:00	16.0841	16.08389	16.0841	0
2025-01-10 02:50:00	16.0841	16.08331	16.0841	0
2025-01-10 02:55:00	16.0836	16.08337	16.0836	0
2025-01-10 03:00:00	16.0838	16.08345	16.0838	0
2025-01-10 03:05:00	16.0839	16.08361	16.0839	0
2025-01-10 03:10:00	16.084	16.08377	16.084	0
2025-01-10 03:15:00	16.0835	16.08386	16.0835	0
2025-01-10 03:20:00	16.0832	16.08382	16.0832	0
2025-01-10 03:25:00	16.0763	16.08308	16.0763	0
2025-01-10 03:30:00	16.0762	16.08227	16.0762	0
2025-01-10 03:35:00	16.0837	16.08223	16.0837	0
2025-01-10 03:40:00	16.0767	16.08149	16.0767	0
2025-01-10 03:45:00	16.0831	16.08144	16.0831	0
2025-01-10 03:50:00	16.0758	16.08064	16.0758	0
2025-01-10 03:55:00	16.0763	16.07988	16.0763	0
2025-01-10 04:00:00	16.0762	16.0791	16.0762	0
2025-01-10 04:05:00	16.0765	16.0784	16.0765	0
2025-01-10 04:10:00	16.0763	16.07771	16.0763	0
2025-01-10 04:15:00	16.0762	16.0777	16.0762	0
2025-01-10 04:20:00	16.0761	16.07769	16.0761	0
2025-01-10 04:25:00	16.076	16.07692	16.076	0
2025-01-10 04:30:00	16.0756	16.07681	16.0756	0
2025-01-10 04:35:00	16.0757	16.07607	16.0757	0
2025-01-10 04:40:00	16.0762	16.07611	16.0762	0
2025-01-10 04:45:00	16.0695	16.07543	16.0695	0
2025-01-10 04:50:00	16.07	16.07481	16.07	0
2025-01-10 04:55:00	16.0697	16.07413	16.0697	0
2025-01-10 05:00:00	16.0768	16.07418	16.0768	0
2025-01-10 05:05:00	16.0765	16.07421	16.0765	0
2025-01-10 05:10:00	16.0757	16.07417	16.0757	0
2025-01-10 05:15:00	16.0686	16.07343	16.0686	0
2025-01-10 05:20:00	16.0688	16.07275	16.0688	0
2025-01-10 05:25:00	16.0762	16.0728	16.0762	0
2025-01-10 05:30:00	16.0761	16.07279	16.0761	0
2025-01-10 05:35:00	16.0699	16.07283	16.0699	0
2025-01-10 05:40:00	16.0701	16.07284	16.0701	0
2025-01-10 05:45:00	16.0698	16.07285	16.0698	0
2025-01-10 05:50:00	16.0696	16.07213	16.0696	0
2025-01-10 05:55:00	16.0695	16.07143	16.0695	0
2025-01-10 06:00:00	16.0694	16.0708	16.0694	0
2025-01-10 06:05:00	16.0684	16.07078	16.0684	0
2025-01-10 06:10:00	16.0691	16.07081	16.0691	0
2025-01-10 06:15:00	16.0692	16.07011	16.0692	0
2025-01-10 06:20:00	16.0702	16.06952	16.0702	0
2025-01-10 06:25:00	16.0703	16.06956	16.0703	0
2025-01-10 06:30:00	16.0699	16.06954	16.0699	0
2025-01-10 06:35:00	16.0697	16.06953	16.0697	0
2025-01-10 06:40:00	16.07	16.06957	16.07	0
2025-01-10 06:45:00	16.0702	16.06964	16.0702	0
2025-01-10 06:50:00	16.0704	16.06974	16.0704	0
2025-01-10 06:55:00	16.0704	16.06994	16.0704	0
2025-01-10 07:00:00	16.0706	16.07009	16.0706	0
2025-01-10 07:05:00	16.0768	16.07085	16.0768	0
2025-01-10 07:10:00	16.0702	16.07085	16.0702	0
2025-01-10 07:15:00	16.0704	16.07086	16.0704	0
2025-01-10 07:20:00	16.0704	16.07091	16.0704	0
2025-01-10 07:25:00	16.0706	16.071	16.0706	0
2025-01-10 07:30:00	16.0701	16.07101	16.0701	0
2025-01-10 07:35:00	16.0699	16.07098	16.0699	0
2025-01-10 07:40:00	16.0702	16.07096	16.0702	0
2025-01-10 07:45:00	16.0699	16.07091	16.0699	0
2025-01-10 07:50:00	16.0697	16.07082	16.0697	0
2025-01-10 07:55:00	16.0695	16.07009	16.0695	0
2025-01-10 08:00:00	16.0689	16.06996	16.0689	0
2025-01-10 08:05:00	16.0756	16.07048	16.0756	0
2025-01-10 08:10:00	16.07	16.07044	16.07	0
2025-01-10 08:15:00	16.0697	16.07035	16.0697	0
2025-01-10 08:20:00	16.0696	16.0703	16.0696	0
2025-01-10 08:25:00	16.07	16.07031	16.07	0
2025-01-10 08:30:00	16.0697	16.07026	16.0697	0
2025-01-10 08:35:00	16.07	16.07027	16.07	0
2025-01-10 08:40:00	16.0702	16.07032	16.0702	0
2025-01-10 08:45:00	16.0698	16.07035	16.0698	0
2025-01-10 08:50:00	16.0702	16.07048	16.0702	0
2025-01-10 08:55:00	16.0698	16.0699	16.0698	0
2025-01-10 09:00:00	16.0629	16.06919	16.0629	0
2025-01-10 09:05:00	16.0628	16.0685	16.0628	0
2025-01-10 09:10:00	16.0693	16.06847	16.0693	0
2025-01-10 09:15:00	16.0703	16.0685	16.0703	0
2025-01-10 09:20:00	16.0699	16.06852	16.0699	0
2025-01-10 09:25:00	16.0635	16.06787	16.0635	0
2025-01-10 09:30:00	16.0642	16.06727	16.0642	0
2025-01-10 09:35:00	16.0641	16.0667	16.0641	0
2025-01-10 09:40:00	16.0636	16.06604	16.0636	0
2025-01-10 09:45:00	16.0636	16.06542	16.0636	0
2025-01-10 09:50:00	16.0638	16.06551	16.0638	0
2025-01-10 09:55:00	16.0701	16.06624	16.0701	0
2025-01-10 10:00:00	16.0636	16.06567	16.0636	0
2025-01-10 10:05:00	16.0566	16.0643	16.0566	0
2025-01-10 10:10:00	16.0634	16.06365	16.0634	0
2025-01-10 10:15:00	16.0564	16.06294	16.0564	0
2025-01-10 10:20:00	16.0635	16.06287	16.0635	0
2025-01-10 10:25:00	16.0627	16.06273	16.0627	0
2025-01-10 10:30:00	16.0564	16.06201	16.0564	0
2025-01-10 10:35:00	16.0557	16.06122	16.0557	0
2025-01-10 10:40:00	16.0558	16.06042	16.0558	0
2025-01-10 10:45:00	16.0635	16.05976	16.0635	0
2025-01-10 10:50:00	16.0565	16.05905	16.0565	0
2025-01-10 10:55:00	16.0563	16.05902	16.0563	0
2025-01-10 11:00:00	16.0628	16.05896	16.0628	0
2025-01-10 11:05:00	16.0561	16.05893	16.0561	0
2025-01-10 11:10:00	16.0565	16.05823	16.0565	0
2025-01-10 11:15:00	16.0567	16.05763	16.0567	0
2025-01-10 11:20:00	16.0564	16.05763	16.0564	0
2025-01-10 11:25:00	16.0568	16.05774	16.0568	0
2025-01-10 11:30:00	16.0569	16.05785	16.0569	0
2025-01-10 11:35:00	16.0564	16.05714	16.0564	0
2025-01-10 11:40:00	16.0567	16.05716	16.0567	0
2025-01-10 11:45:00	16.0564	16.05717	16.0564	0
2025-01-10 11:50:00	16.0562	16.05651	16.0562	0
2025-01-10 11:55:00	16.0551	16.05641	16.0551	0
2025-01-10 12:00:00	16.0554	16.0563	16.0554	0
2025-01-10 12:05:00	16.0566	16.05629	16.0566	0
2025-01-10 12:10:00	16.0563	16.05628	16.0563	0
2025-01-10 12:15:00	16.0562	16.05622	16.0562	0
2025-01-10 12:20:00	16.0561	16.05614	16.0561	0
2025-01-10 12:25:00	16.0503	16.05553	16.0503	0
2025-01-10 12:30:00	16.0509	16.05495	16.0509	0
2025-01-10 12:35:00	16.0497	16.05428	16.0497	0
2025-01-10 12:40:00	16.0562	16.05428	16.0562	0
2025-01-10 12:45:00	16.0561	16.05438	16.0561	0
2025-01-10 12:50:00	16.0555	16.05439	16.0555	0
2025-01-10 12:55:00	16.0556	16.05429	16.0556	0
2025-01-10 13:00:00	16.0485	16.05351	16.0485	0
2025-01-10 13:05:00	16.0488	16.05277	16.0488	0
2025-01-10 13:10:00	16.0561	16.05277	16.0561	0
2025-01-10 13:15:00	16.0493	16.05267	16.0493	0
2025-01-10 13:20:00	16.0565	16.05323	16.0565	0
2025-01-10 13:25:00	16.0567	16.05393	16.0567	0
2025-01-10 13:30:00	16.0574	16.05405	16.0574	0
2025-01-10 13:35:00	16.0569	16.05413	16.0569	0
2025-01-10 13:40:00	16.0571	16.05429	16.0571	0
2025-01-10 13:45:00	16.0571	16.05444	16.0571	0
2025-01-10 13:50:00	16.0561	16.0552	16.0561	0
2025-01-10 13:55:00	16.0566	16.05598	16.0566	0
2025-01-10 14:00:00	16.0563	16.056	16.0563	0
2025-01-10 14:05:00	16.0557	16.05664	16.0557	0
2025-01-10 14:10:00	16.0563	16.05662	16.0563	0
2025-01-10 14:15:00	16.0562	16.05657	16.0562	0
2025-01-10 14:20:00	16.0561	16.05644	16.0561	0
2025-01-10 14:25:00	16.0556	16.05631	16.0556	0
2025-01-10 14:30:00	16.0562	16.05622	16.0562	0
2025-01-10 14:35:00	16.0561	16.05612	16.0561	0
2025-01-10 14:40:00	16.0559	16.0561	16.0559	0
2025-01-10 14:45:00	16.0559	16.05603	16.0559	0
2025-01-10 14:50:00	16.0569	16.05609	16.0569	0
2025-01-10 14:55:00	16.0565	16.05617	16.0565	0
2025-01-10 15:00:00	16.0573	16.05627	16.0573	0
2025-01-10 15:05:00	16.0572	16.05637	16.0572	0
2025-01-10 15:10:00	16.0573	16.05649	16.0573	0
2025-01-10 15:15:00	16.0573	16.05666	16.0573	0
2025-01-10 15:20:00	16.0563	16.05667	16.0563	0
2025-01-10 15:25:00	16.0557	16.05663	16.0557	0
2025-01-10 15:30:00	16.0491	16.05595	16.0491	0
2025-01-10 15:35:00	16.0558	16.05594	16.0558	0
2025-01-10 15:40:00	16.0559	16.05584	16.0559	0
2025-01-10 15:45:00	16.0559	16.05578	16.0559	0
2025-01-10 15:50:00	16.0559	16.05564	16.0559	0
2025-01-10 15:55:00	16.0492	16.05484	16.0492	0
2025-01-10 16:00:00	16.0492	16.05403	16.0492	0
2025-01-10 16:05:00	16.0487	16.05317	16.0487	0
2025-01-10 16:10:00	16.0556	16.0531	16.0556	0
2025-01-10 16:15:00	16.0566	16.05319	16.0566	0
2025-01-10 16:20:00	16.0497	16.05325	16.0497	0
2025-01-10 16:25:00	16.0501	16.05268	16.0501	0
2025-01-10 16:30:00	16.0498	16.05207	16.0498	0
2025-01-10 16:35:00	16.0496	16.05144	16.0496	0
2025-01-10 16:40:00	16.05	16.05085	16.05	0
2025-01-10 16:45:00	16.0497	16.0509	16.0497	0
2025-01-10 16:50:00	16.0505	16.05103	16.0505	0
2025-01-10 16:55:00	16.05	16.05116	16.05	0
2025-01-10 17:00:00	16.0497	16.05057	16.0497	0
2025-01-10 17:05:00	16.0433	16.04924	16.0433	0
2025-01-10 17:10:00	16.0501	16.04928	16.0501	0
2025-01-10 17:15:00	16.0502	16.04929	16.0502	0
2025-01-10 17:20:00	16.0432	16.04863	16.0432	0
2025-01-10 17:25:00	16.0496	16.04863	16.0496	0
2025-01-10 17:30:00	16.0499	16.04862	16.0499	0
2025-01-10 17:35:00	16.0506	16.04871	16.0506	0
2025-01-10 17:40:00	16.0434	16.048	16.0434	0
2025-01-10 17:45:00	16.0502	16.04802	16.0502	0
2025-01-10 17:50:00	16.0499	16.04804	16.0499	0
2025-01-10 17:55:00	16.0429	16.048	16.0429	0
2025-01-10 18:00:00	16.0428	16.04727	16.0428	0
2025-01-10 18:05:00	16.0427	16.04652	16.0427	0
2025-01-10 18:10:00	16.0431	16.04651	16.0431	0
2025-01-10 18:15:00	16.0501	16.04656	16.0501	0
2025-01-10 18:20:00	16.0435	16.04592	16.0435	0
2025-01-10 18:25:00	16.0432	16.04518	16.0432	0
2025-01-10 18:30:00	16.0431	16.04515	16.0431	0
2025-01-10 18:35:00	16.0496	16.04509	16.0496	0
2025-01-10 18:40:00	16.0504	16.04514	16.0504	0
2025-01-10 18:45:00	16.0433	16.04518	16.0433	0
2025-01-10 18:50:00	16.0431	16.04521	16.0431	0
2025-01-10 18:55:00	16.0434	16.04528	16.0434	0
2025-01-10 19:00:00	16.0431	16.04528	16.0431	0
2025-01-10 19:05:00	16.0496	16.04523	16.0496	0
2025-01-10 19:10:00	16.0437	16.04525	16.0437	0
2025-01-10 19:15:00	16.0437	16.0453	16.0437	0
2025-01-10 19:20:00	16.0433	16.04532	16.0433	0
2025-01-10 19:25:00	16.044	16.04476	16.044	0
2025-01-10 19:30:00	16.0435	16.04407	16.0435	0
2025-01-10 19:35:00	16.0437	16.04411	16.0437	0
2025-01-10 19:40:00	16.0437	16.04417	16.0437	0
2025-01-10 19:45:00	16.0438	16.04421	16.0438	0
2025-01-10 19:50:00	16.0443	16.04433	16.0443	0
2025-01-10 19:55:00	16.0441	16.04378	16.0441	0
2025-01-10 20:00:00	16.0435	16.04376	16.0435	0
2025-01-10 20:05:00	16.0426	16.04365	16.0426	0
2025-01-10 20:10:00	16.0426	16.04358	16.0426	0
2025-01-10 20:15:00	16.043	16.04348	16.043	0
2025-01-10 20:20:00	16.0434	16.04347	16.0434	0
2025-01-10 20:25:00	16.0435	16.04345	16.0435	0
2025-01-10 20:30:00	16.0365	16.04273	16.0365	0
2025-01-10 20:35:00	16.0353	16.04188	16.0353	0
2025-01-10 20:40:00	16.0355	16.041	16.0355	0
2025-01-10 20:45:00	16.0361	16.0402	16.0361	0
2025-01-10 20:50:00	16.0293	16.03878	16.0293	0
2025-01-10 20:55:00	16.0365	16.03817	16.0365	0
2025-01-10 21:00:00	16.0296	16.03687	16.0296	0
2025-01-10 21:05:00	16.0371	16.03628	16.0371	0
2025-01-10 21:10:00	16.0305	16.03499	16.0305	0
2025-01-10 21:15:00	16.03	16.03364	16.03	0
2025-01-10 21:20:00	16.0297	16.03296	16.0297	0
2025-01-10 21:25:00	16.0362	16.03305	16.0362	0
2025-01-10 21:30:00	16.0294	16.03244	16.0294	0
2025-01-10 21:35:00	16.0293	16.03176	16.0293	0
2025-01-10 21:40:00	16.0293	16.03176	16.0293	0
2025-01-10 21:45:00	16.0297	16.03108	16.0297	0
2025-01-10 21:50:00	16.03	16.03112	16.03	0
2025-01-10 21:55:00	16.024	16.02981	16.024	0
2025-01-10 22:00:00	16.0307	16.02983	16.0307	0
2025-01-10 22:05:00	16.0301	16.02984	16.0301	0
2025-01-10 22:10:00	16.0298	16.02985	16.0298	0
2025-01-10 22:15:00	16.03	16.02923	16.03	0
2025-01-10 22:20:00	16.023	16.02859	16.023	0
2025-01-10 22:25:00	16.0295	16.02861	16.0295	0
2025-01-10 22:30:00	16.0299	16.02867	16.0299	0
2025-01-10 22:35:00	16.023	16.028	16.023	0
2025-01-10 22:40:00	16.0229	16.02729	16.0229	0
2025-01-10 22:45:00	16.0299	16.02788	16.0299	0
2025-01-10 22:50:00	16.0229	16.0271	16.0229	0
2025-01-10 22:55:00	16.0232	16.02641	16.0232	0
2025-01-10 23:00:00	16.0225	16.02568	16.0225	0
2025-01-10 23:05:00	16.0221	16.02489	16.0221	0
2025-01-10 23:10:00	16.0222	16.02481	16.0222	0
2025-01-10 23:15:00	16.0296	16.02482	16.0296	0
2025-01-10 23:20:00	16.0232	16.02415	16.0232	0
2025-01-10 23:25:00	16.0235	16.0242	16.0235	0
2025-01-10 23:30:00	16.0236	16.02427	16.0236	0
2025-01-10 23:35:00	16.0238	16.02366	16.0238	0
2025-01-10 23:40:00	16.0237	16.02374	16.0237	0
2025-01-10 23:45:00	16.0237	16.02379	16.0237	0
2025-01-10 23:50:00	16.0233	16.02387	16.0233	0
2025-01-10 23:55:00	16.0167	16.02333	16.0167	0
2025-01-11 00:00:00	16.0235	16.02346	16.0235	0
2025-01-11 00:05:00	16.0165	16.02215	16.0165	0
2025-01-11 00:10:00	16.0233	16.02216	16.0233	0
2025-01-11 00:15:00	16.0169	16.0215	16.0169	0
2025-01-11 00:20:00	16.0165	16.02079	16.0165	0
2025-01-11 00:25:00	16.0167	16.02008	16.0167	0
2025-01-11 00:30:00	16.0169	16.0194	16.0169	0
2025-01-11 00:35:00	16.0232	16.01935	16.0232	0
2025-01-11 00:40:00	16.0168	16.0187	16.0168	0
2025-01-11 00:45:00	16.017	16.01873	16.017	0
2025-01-11 00:50:00	16.0166	16.01804	16.0166	0
2025-01-11 00:55:00	16.0162	16.01801	16.0162	0
2025-01-11 01:00:00	16.016	16.01728	16.016	0
2025-01-11 01:05:00	16.0164	16.01723	16.0164	0
2025-01-11 01:10:00	16.0162	16.0172	16.0162	0
2025-01-11 01:15:00	16.0159	16.01712	16.0159	0
2025-01-11 01:20:00	16.0164	16.01707	16.0164	0
2025-01-11 01:25:00	16.0158	16.01633	16.0158	0
2025-01-11 01:30:00	16.0158	16.01623	16.0158	0
2025-01-11 01:35:00	16.0153	16.01606	16.0153	0
2025-01-11 01:40:00	16.016	16.016	16.016	0
2025-01-11 01:45:00	16.0159	16.01597	16.0159	0
2025-01-11 01:50:00	16.0158	16.01595	16.0158	0
2025-01-11 01:55:00	16.0158	16.01589	16.0158	0
2025-01-11 02:00:00	16.0158	16.01585	16.0158	0
2025-01-11 02:05:00	16.0153	16.01579	16.0153	0
2025-01-11 02:10:00	16.0155	16.0157	16.0155	0
2025-01-11 02:15:00	16.0161	16.01573	16.0161	0
2025-01-11 02:20:00	16.016	16.01575	16.016	0
2025-01-11 02:25:00	16.0165	16.01587	16.0165	0
2025-01-11 02:30:00	16.0162	16.01589	16.0162	0
2025-01-11 02:35:00	16.0161	16.01591	16.0161	0
2025-01-11 02:40:00	16.016	16.01593	16.016	0
2025-01-11 02:45:00	16.0159	16.01594	16.0159	0
2025-01-11 02:50:00	16.0163	16.01599	16.0163	0
2025-01-11 02:55:00	16.01	16.01546	16.01	0
2025-01-11 03:00:00	16.0097	16.01488	16.0097	0
2025-01-11 03:05:00	16.01	16.01427	16.01	0
2025-01-11 03:10:00	16.0168	16.01435	16.0168	0
2025-01-11 03:15:00	16.0098	16.01368	16.0098	0
2025-01-11 03:20:00	16.0095	16.01301	16.0095	0
2025-01-11 03:25:00	16.0094	16.01234	16.0094	0
2025-01-11 03:30:00	16.0097	16.01171	16.0097	0
2025-01-11 03:35:00	16.0101	16.01113	16.0101	0
2025-01-11 03:40:00	16.0036	16.00986	16.0036	0
2025-01-11 03:45:00	16.0037	16.00923	16.0037	0
2025-01-11 03:50:00	16.0099	16.00925	16.0099	0
2025-01-11 03:55:00	16.0096	16.00921	16.0096	0
2025-01-11 04:00:00	16.0099	16.00852	16.0099	0
2025-01-11 04:05:00	16.0102	16.00856	16.0102	0
2025-01-11 04:10:00	16.0041	16.00802	16.0041	0
2025-01-11 04:15:00	16.0039	16.00747	16.0039	0
2025-01-11 04:20:00	16.0043	16.00693	16.0043	0
2025-01-11 04:25:00	16.0042	16.00634	16.0042	0
2025-01-11 04:30:00	16.0036	16.00634	16.0036	0
2025-01-11 04:35:00	16.0032	16.00629	16.0032	0
2025-01-11 04:40:00	16.01	16.0063	16.01	0
2025-01-11 04:45:00	16.0036	16.0057	16.0036	0
2025-01-11 04:50:00	16.0032	16.00503	16.0032	0
2025-01-11 04:55:00	16.0029	16.0043	16.0029	0
2025-01-11 05:00:00	16.0095	16.00484	16.0095	0
2025-01-11 05:05:00	16.0027	16.00472	16.0027	0
2025-01-11 05:10:00	16.0026	16.00455	16.0026	0
2025-01-11 05:15:00	16.0031	16.00444	16.0031	0
2025-01-11 05:20:00	16.0029	16.00437	16.0029	0
2025-01-11 05:25:00	16.0031	16.00436	16.0031	0
2025-01-11 05:30:00	16.0033	16.00369	16.0033	0
2025-01-11 05:35:00	16.003	16.00363	16.003	0
2025-01-11 05:40:00	16.0028	16.00359	16.0028	0
2025-01-11 05:45:00	16.0027	16.00357	16.0027	0
2025-01-11 05:50:00	16.0036	16.00298	16.0036	0
2025-01-11 05:55:00	16.0032	16.00303	16.0032	0
2025-01-11 06:00:00	16.0029	16.00306	16.0029	0
2025-01-11 06:05:00	15.9961	16.00236	15.9961	0
2025-01-11 06:10:00	15.996	16.00167	15.996	0
2025-01-11 06:15:00	15.9963	16.00099	15.9963	0
2025-01-11 06:20:00	15.9966	16.00032	15.9966	0
2025-01-11 06:25:00	15.9958	15.9996	15.9958	0
2025-01-11 06:30:00	15.9958	15.9989	15.9958	0
2025-01-11 06:35:00	15.9958	15.99821	15.9958	0
2025-01-11 06:40:00	15.9963	15.99748	15.9963	0
2025-01-11 06:45:00	16.0033	15.99749	16.0033	0
2025-01-11 06:50:00	15.9963	15.99683	15.9963	0
2025-01-11 06:55:00	15.9961	15.99683	15.9961	0
2025-01-11 07:00:00	15.9893	15.99616	15.9893	0
2025-01-11 07:05:00	15.9959	15.99612	15.9959	0
2025-01-11 07:10:00	16.002	15.99666	16.002	0
2025-01-11 07:15:00	15.9965	15.99673	15.9965	0
2025-01-11 07:20:00	15.9962	15.99677	15.9962	0
2025-01-11 07:25:00	15.997	15.99689	15.997	0
2025-01-11 07:30:00	15.9966	15.99692	15.9966	0
2025-01-11 07:35:00	15.9963	15.99622	15.9963	0
2025-01-11 07:40:00	15.9961	15.9962	15.9961	0
2025-01-11 07:45:00	15.9969	15.99628	15.9969	0
2025-01-11 07:50:00	15.9965	15.997	15.9965	0
2025-01-11 07:55:00	15.9963	15.99704	15.9963	0
2025-01-11 08:00:00	15.9966	15.9965	15.9966	0
2025-01-11 08:05:00	15.9967	15.99652	15.9967	0
2025-01-11 08:10:00	15.9958	15.99648	15.9958	0
2025-01-11 08:15:00	15.9957	15.99635	15.9957	0
2025-01-11 08:20:00	15.9963	15.99632	15.9963	0
2025-01-11 08:25:00	15.9965	15.99634	15.9965	0
2025-01-11 08:30:00	15.9967	15.9964	15.9967	0
2025-01-11 08:35:00	15.9897	15.99568	15.9897	0
2025-01-11 08:40:00	15.9895	15.99498	15.9895	0
2025-01-11 08:45:00	15.996	15.99495	15.996	0
2025-01-11 08:50:00	15.9892	15.99421	15.9892	0
2025-01-11 08:55:00	15.9964	15.99418	15.9964	0
2025-01-11 09:00:00	15.9962	15.99422	15.9962	0
2025-01-11 09:05:00	15.9903	15.99368	15.9903	0
2025-01-11 09:10:00	15.99	15.99305	15.99	0
2025-01-11 09:15:00	15.9906	15.99246	15.9906	0
2025-01-11 09:20:00	15.9906	15.99185	15.9906	0
2025-01-11 09:25:00	15.9901	15.99189	15.9901	0
2025-01-11 09:30:00	15.9902	15.99196	15.9902	0
2025-01-11 09:35:00	15.9908	15.99144	15.9908	0
2025-01-11 09:40:00	15.9906	15.99158	15.9906	0
2025-01-11 09:45:00	15.991	15.99104	15.991	0
2025-01-11 09:50:00	15.9913	15.99055	15.9913	0
2025-01-11 09:55:00	15.9905	15.99057	15.9905	0
2025-01-11 10:00:00	15.99	15.99057	15.99	0
2025-01-11 10:05:00	15.9897	15.99048	15.9897	0
2025-01-11 10:10:00	15.9895	15.99037	15.9895	0
2025-01-11 10:15:00	15.9965	15.99101	15.9965	0
2025-01-11 10:20:00	15.9896	15.99095	15.9896	0
2025-01-11 10:25:00	15.9894	15.99081	15.9894	0
2025-01-11 10:30:00	15.9831	15.99006	15.9831	0
2025-01-11 10:35:00	15.99	15.98996	15.99	0
2025-01-11 10:40:00	15.9892	15.98975	15.9892	0
2025-01-11 10:45:00	15.9896	15.98966	15.9896	0
2025-01-11 10:50:00	15.9899	15.98965	15.9899	0
2025-01-11 10:55:00	15.9896	15.98964	15.9896	0
2025-01-11 11:00:00	15.9827	15.98896	15.9827	0
2025-01-11 11:05:00	15.9898	15.98829	15.9898	0
2025-01-11 11:10:00	15.9896	15.98829	15.9896	0
2025-01-11 11:15:00	15.9831	15.98766	15.9831	0
2025-01-11 11:20:00	15.9829	15.98764	15.9829	0
2025-01-11 11:25:00	15.9899	15.98763	15.9899	0
2025-01-11 11:30:00	15.9829	15.987	15.9829	0
2025-01-11 11:35:00	15.9828	15.98632	15.9828	0
2025-01-11 11:40:00	15.983	15.98563	15.983	0
2025-01-11 11:45:00	15.9833	15.985	15.9833	0
2025-01-11 11:50:00	15.9901	15.98574	15.9901	0
2025-01-11 11:55:00	15.9901	15.98577	15.9901	0
2025-01-11 12:00:00	15.9898	15.98579	15.9898	0
2025-01-11 12:05:00	15.9828	15.98576	15.9828	0
2025-01-11 12:10:00	15.9832	15.98579	15.9832	0
2025-01-11 12:15:00	15.9834	15.98514	15.9834	0
2025-01-11 12:20:00	15.9901	15.98586	15.9901	0
2025-01-11 12:25:00	15.9898	15.98656	15.9898	0
2025-01-11 12:30:00	15.9828	15.98654	15.9828	0
2025-01-11 12:35:00	15.9828	15.98649	15.9828	0
2025-01-11 12:40:00	15.9831	15.98579	15.9831	0
2025-01-11 12:45:00	15.9901	15.98579	15.9901	0
2025-01-11 12:50:00	15.983	15.98511	15.983	0
2025-01-11 12:55:00	15.9832	15.98515	15.9832	0
2025-01-11 13:00:00	15.9768	15.98451	15.9768	0
2025-01-11 13:05:00	15.9764	15.98381	15.9764	0
2025-01-11 13:10:00	15.9828	15.98308	15.9828	0
2025-01-11 13:15:00	15.9756	15.98166	15.9756	0
2025-01-11 13:20:00	15.9755	15.98093	15.9755	0
2025-01-11 13:25:00	15.9828	15.98093	15.9828	0
2025-01-11 13:30:00	15.9832	15.98094	15.9832	0
2025-01-11 13:35:00	15.9835	15.98028	15.9835	0
2025-01-11 13:40:00	15.9835	15.98033	15.9835	0
2025-01-11 13:45:00	15.9835	15.98036	15.9835	0
2025-01-11 13:50:00	15.9837	15.98105	15.9837	0
2025-01-11 13:55:00	15.9765	15.98106	15.9765	0
2025-01-11 14:00:00	15.9768	15.98046	15.9768	0
2025-01-11 14:05:00	15.9835	15.98125	15.9835	0
2025-01-11 14:10:00	15.9835	15.98205	15.9835	0
2025-01-11 14:15:00	15.9836	15.98213	15.9836	0
2025-01-11 14:20:00	15.9831	15.98212	15.9831	0
2025-01-11 14:25:00	15.9829	15.98206	15.9829	0
2025-01-11 14:30:00	15.9827	15.98198	15.9827	0
2025-01-11 14:35:00	15.9764	15.98127	15.9764	0
2025-01-11 14:40:00	15.9766	15.98056	15.9766	0
2025-01-11 14:45:00	15.9835	15.98126	15.9835	0
2025-01-11 14:50:00	15.9837	15.98195	15.9837	0
2025-01-11 14:55:00	15.976	15.9812	15.976	0
2025-01-11 15:00:00	15.9826	15.98111	15.9826	0
2025-01-11 15:05:00	15.9763	15.98038	15.9763	0
2025-01-11 15:10:00	15.9837	15.98044	15.9837	0
2025-01-11 15:15:00	15.9771	15.97986	15.9771	0
2025-01-11 15:20:00	15.9766	15.97925	15.9766	0
2025-01-11 15:25:00	15.983	15.97991	15.983	0
2025-01-11 15:30:00	15.9761	15.97986	15.9761	0
2025-01-11 15:35:00	15.976	15.97911	15.976	0
2025-01-11 15:40:00	15.9768	15.97842	15.9768	0
2025-01-11 15:45:00	15.977	15.97852	15.977	0
2025-01-11 15:50:00	15.976	15.97786	15.976	0
2025-01-11 15:55:00	15.9759	15.97782	15.9759	0
2025-01-11 16:00:00	15.9758	15.97703	15.9758	0
2025-01-11 16:05:00	15.9758	15.9769	15.9758	0
2025-01-11 16:10:00	15.9762	15.97686	15.9762	0
2025-01-11 16:15:00	15.976	15.97616	15.976	0
2025-01-11 16:20:00	15.9759	15.97614	15.9759	0
2025-01-11 16:25:00	15.9758	15.97612	15.9758	0
2025-01-11 16:30:00	15.9758	15.97602	15.9758	0
2025-01-11 16:35:00	15.9763	15.97595	15.9763	0
2025-01-11 16:40:00	15.9832	15.97667	15.9832	0
2025-01-11 16:45:00	15.9772	15.9768	15.9772	0
2025-01-11 16:50:00	15.9771	15.97693	15.9771	0
2025-01-11 16:55:00	15.9705	15.9764	15.9705	0
2025-01-11 17:00:00	15.9771	15.97649	15.9771	0
2025-01-11 17:05:00	15.9704	15.97593	15.9704	0
2025-01-11 17:10:00	15.9699	15.97533	15.9699	0
2025-01-11 17:15:00	15.9706	15.97481	15.9706	0
2025-01-11 17:20:00	15.9767	15.9749	15.9767	0
2025-01-11 17:25:00	15.9697	15.97424	15.9697	0
2025-01-11 17:30:00	15.9699	15.97291	15.9699	0
2025-01-11 17:35:00	15.9696	15.97215	15.9696	0
2025-01-11 17:40:00	15.9698	15.97142	15.9698	0
2025-01-11 17:45:00	15.9766	15.97203	15.9766	0
2025-01-11 17:50:00	15.9763	15.97195	15.9763	0
2025-01-11 17:55:00	15.9694	15.97185	15.9694	0
2025-01-11 18:00:00	15.9769	15.97255	15.9769	0
2025-01-11 18:05:00	15.9764	15.97313	15.9764	0
2025-01-11 18:10:00	15.9762	15.97308	15.9762	0
2025-01-11 18:15:00	15.9699	15.9731	15.9699	0
2025-01-11 18:20:00	15.9768	15.97379	15.9768	0
2025-01-11 18:25:00	15.9701	15.97384	15.9701	0
2025-01-11 18:30:00	15.9702	15.97388	15.9702	0
2025-01-11 18:35:00	15.9697	15.97319	15.9697	0
2025-01-11 18:40:00	15.9761	15.97317	15.9761	0
2025-01-11 18:45:00	15.976	15.97383	15.976	0
2025-01-11 18:50:00	15.9692	15.97306	15.9692	0
2025-01-11 18:55:00	15.9696	15.97238	15.9696	0
2025-01-11 19:00:00	15.9766	15.97242	15.9766	0
2025-01-11 19:05:00	15.97	15.97243	15.97	0
2025-01-11 19:10:00	15.9701	15.97176	15.9701	0
2025-01-11 19:15:00	15.9769	15.97244	15.9769	0
2025-01-11 19:20:00	15.9775	15.97317	15.9775	0
2025-01-11 19:25:00	15.9767	15.97387	15.9767	0
2025-01-11 19:30:00	15.9701	15.97327	15.9701	0
2025-01-11 19:35:00	15.9703	15.9727	15.9703	0
2025-01-11 19:40:00	15.9698	15.97276	15.9698	0
2025-01-11 19:45:00	15.9701	15.97281	15.9701	0
2025-01-11 19:50:00	15.9697	15.97212	15.9697	0
2025-01-11 19:55:00	15.9695	15.97207	15.9695	0
2025-01-11 20:00:00	15.9693	15.97199	15.9693	0
2025-01-11 20:05:00	15.9625	15.97055	15.9625	0
2025-01-11 20:10:00	15.9691	15.96971	15.9691	0
2025-01-11 20:15:00	15.9695	15.96899	15.9695	0
2025-01-11 20:20:00	15.9694	15.96892	15.9694	0
2025-01-11 20:25:00	15.9626	15.96815	15.9626	0
2025-01-11 20:30:00	15.9625	15.96742	15.9625	0
2025-01-11 20:35:00	15.9624	15.96665	15.9624	0
2025-01-11 20:40:00	15.9691	15.96659	15.9691	0
2025-01-11 20:45:00	15.9758	15.96722	15.9758	0
2025-01-11 20:50:00	15.9762	15.96791	15.9762	0
2025-01-11 20:55:00	15.9693	15.96859	15.9693	0
2025-01-11 21:00:00	15.9692	15.9686	15.9692	0
2025-01-11 21:05:00	15.9697	15.96862	15.9697	0
2025-01-11 21:10:00	15.9695	15.96863	15.9695	0
2025-01-11 21:15:00	15.9697	15.96934	15.9697	0
2025-01-11 21:20:00	15.9695	15.97004	15.9695	0
2025-01-11 21:25:00	15.9699	15.97079	15.9699	0
2025-01-11 21:30:00	15.9696	15.97084	15.9696	0
2025-01-11 21:35:00	15.9694	15.9702	15.9694	0
2025-01-11 21:40:00	15.9698	15.96956	15.9698	0
2025-01-11 21:45:00	15.9705	15.96968	15.9705	0
2025-01-11 21:50:00	15.9766	15.97042	15.9766	0
2025-01-11 21:55:00	15.9702	15.97047	15.9702	0
2025-01-11 22:00:00	15.9631	15.96983	15.9631	0
2025-01-11 22:05:00	15.9699	15.96985	15.9699	0
2025-01-11 22:10:00	15.97	15.9699	15.97	0
2025-01-11 22:15:00	15.9701	15.96992	15.9701	0
2025-01-11 22:20:00	15.9697	15.96993	15.9697	0
2025-01-11 22:25:00	15.9694	15.96993	15.9694	0
2025-01-11 22:30:00	15.9702	15.96997	15.9702	0
2025-01-11 22:35:00	15.9631	15.96923	15.9631	0
2025-01-11 22:40:00	15.9699	15.96856	15.9699	0
2025-01-11 22:45:00	15.9629	15.96783	15.9629	0
2025-01-11 22:50:00	15.9637	15.96789	15.9637	0
2025-01-11 22:55:00	15.9709	15.96799	15.9709	0
2025-01-11 23:00:00	15.9702	15.96801	15.9702	0
2025-01-11 23:05:00	15.9707	15.96807	15.9707	0
2025-01-11 23:10:00	15.9706	15.96816	15.9706	0
2025-01-11 23:15:00	15.97	15.96822	15.97	0
2025-01-11 23:20:00	15.9701	15.96821	15.9701	0
2025-01-11 23:25:00	15.9697	15.96887	15.9697	0
2025-01-11 23:30:00	15.9628	15.96816	15.9628	0
2025-01-11 23:35:00	15.9626	15.96813	15.9626	0
2025-01-11 23:40:00	15.9697	15.96873	15.9697	0
2025-01-11 23:45:00	15.9694	15.96858	15.9694	0
2025-01-11 23:50:00	15.9631	15.96787	15.9631	0
2025-01-11 23:55:00	15.9705	15.96785	15.9705	0
2025-01-12 00:00:00	15.97	15.96779	15.97	0
2025-01-12 00:05:00	15.963	15.96709	15.963	0
2025-01-12 00:10:00	15.9627	15.96635	15.9627	0
2025-01-12 00:15:00	15.9631	15.96569	15.9631	0
2025-01-12 00:20:00	15.9634	15.96575	15.9634	0
2025-01-12 00:25:00	15.9635	15.96584	15.9635	0
2025-01-12 00:30:00	15.9635	15.96522	15.9635	0
2025-01-12 00:35:00	15.9635	15.96463	15.9635	0
2025-01-12 00:40:00	15.9641	15.96473	15.9641	0
2025-01-12 00:45:00	15.964	15.96408	15.964	0
2025-01-12 00:50:00	15.9644	15.96352	15.9644	0
2025-01-12 00:55:00	15.9636	15.96358	15.9636	0
2025-01-12 01:00:00	15.9636	15.96367	15.9636	0
2025-01-12 01:05:00	15.9632	15.96368	15.9632	0
2025-01-12 01:10:00	15.9633	15.96367	15.9633	0
2025-01-12 01:15:00	15.963	15.96362	15.963	0
2025-01-12 01:20:00	15.9633	15.9636	15.9633	0
2025-01-12 01:25:00	15.9639	15.96364	15.9639	0
2025-01-12 01:30:00	15.9638	15.96361	15.9638	0
2025-01-12 01:35:00	15.9637	15.96358	15.9637	0
2025-01-12 01:40:00	15.9636	15.9635	15.9636	0
2025-01-12 01:45:00	15.9632	15.96346	15.9632	0
2025-01-12 01:50:00	15.9638	15.96348	15.9638	0
2025-01-12 01:55:00	15.9633	15.96349	15.9633	0
2025-01-12 02:00:00	15.963	15.96346	15.963	0
2025-01-12 02:05:00	15.9632	15.96348	15.9632	0
2025-01-12 02:10:00	15.9629	15.96344	15.9629	0
2025-01-12 02:15:00	15.9632	15.96337	15.9632	0
2025-01-12 02:20:00	15.9633	15.96332	15.9633	0
2025-01-12 02:25:00	15.9635	15.9633	15.9635	0
2025-01-12 02:30:00	15.957	15.96264	15.957	0
2025-01-12 02:35:00	15.9632	15.96264	15.9632	0
2025-01-12 02:40:00	15.9629	15.96255	15.9629	0
2025-01-12 02:45:00	15.9632	15.96254	15.9632	0
2025-01-12 02:50:00	15.9635	15.96259	15.9635	0
2025-01-12 02:55:00	15.9636	15.96263	15.9636	0
2025-01-12 03:00:00	15.9632	15.96266	15.9632	0
2025-01-12 03:05:00	15.9634	15.96268	15.9634	0
2025-01-12 03:10:00	15.9635	15.9627	15.9635	0
2025-01-12 03:15:00	15.9631	15.96266	15.9631	0
2025-01-12 03:20:00	15.9567	15.96263	15.9567	0
2025-01-12 03:25:00	15.9635	15.96266	15.9635	0
2025-01-12 03:30:00	15.9635	15.96272	15.9635	0
2025-01-12 03:35:00	15.9631	15.96271	15.9631	0
2025-01-12 03:40:00	15.9566	15.96202	15.9566	0
2025-01-12 03:45:00	15.9568	15.96134	15.9568	0
2025-01-12 03:50:00	15.9573	15.96075	15.9573	0
2025-01-12 03:55:00	15.9634	15.96075	15.9634	0
2025-01-12 04:00:00	15.9636	15.96076	15.9636	0
2025-01-12 04:05:00	15.957	15.96015	15.957	0
2025-01-12 04:10:00	15.9565	15.96013	15.9565	0
2025-01-12 04:15:00	15.9572	15.9595	15.9572	0
2025-01-12 04:20:00	15.9572	15.95887	15.9572	0
2025-01-12 04:25:00	15.9576	15.95832	15.9576	0
2025-01-12 04:30:00	15.9574	15.9584	15.9574	0
2025-01-12 04:35:00	15.9572	15.95844	15.9572	0
2025-01-12 04:40:00	15.9634	15.95905	15.9634	0
2025-01-12 04:45:00	15.963	15.95901	15.963	0
2025-01-12 04:50:00	15.9565	15.9583	15.9565	0
2025-01-12 04:55:00	15.9562	15.95822	15.9562	0
2025-01-12 05:00:00	15.9555	15.95812	15.9555	0
2025-01-12 05:05:00	15.9556	15.95796	15.9556	0
2025-01-12 05:10:00	15.956	15.95784	15.956	0
2025-01-12 05:15:00	15.9559	15.95767	15.9559	0
2025-01-12 05:20:00	15.9568	15.95761	15.9568	0
2025-01-12 05:25:00	15.9569	15.95758	15.9569	0
2025-01-12 05:30:00	15.9503	15.95627	15.9503	0
2025-01-12 05:35:00	15.9571	15.95568	15.9571	0
2025-01-12 05:40:00	15.9566	15.95569	15.9566	0
2025-01-12 05:45:00	15.9567	15.95574	15.9567	0
2025-01-12 05:50:00	15.9569	15.95588	15.9569	0
2025-01-12 05:55:00	15.9564	15.95596	15.9564	0
2025-01-12 06:00:00	15.9562	15.95598	15.9562	0
2025-01-12 06:05:00	15.956	15.95599	15.956	0
2025-01-12 06:10:00	15.9564	15.95595	15.9564	0
2025-01-12 06:15:00	15.9566	15.95592	15.9566	0
2025-01-12 06:20:00	15.9568	15.95657	15.9568	0
2025-01-12 06:25:00	15.9564	15.9565	15.9564	0
2025-01-12 06:30:00	15.9566	15.9565	15.9566	0
2025-01-12 06:35:00	15.9501	15.95584	15.9501	0
2025-01-12 06:40:00	15.9497	15.95512	15.9497	0
2025-01-12 06:45:00	15.9567	15.95515	15.9567	0
2025-01-12 06:50:00	15.9563	15.95516	15.9563	0
2025-01-12 06:55:00	15.9495	15.95451	15.9495	0
2025-01-12 07:00:00	15.9493	15.9538	15.9493	0
2025-01-12 07:05:00	15.9563	15.95377	15.9563	0
2025-01-12 07:10:00	15.9494	15.95303	15.9494	0
2025-01-12 07:15:00	15.9497	15.95236	15.9497	0
2025-01-12 07:20:00	15.9561	15.95231	15.9561	0
2025-01-12 07:25:00	15.9493	15.95223	15.9493	0
2025-01-12 07:30:00	15.9492	15.95218	15.9492	0
2025-01-12 07:35:00	15.9554	15.95205	15.9554	0
2025-01-12 07:40:00	15.9488	15.9513	15.9488	0
2025-01-12 07:45:00	15.9494	15.95129	15.9494	0
2025-01-12 07:50:00	15.9498	15.95134	15.9498	0
2025-01-12 07:55:00	15.9499	15.9507	15.9499	0
2025-01-12 08:00:00	15.9501	15.95077	15.9501	0
2025-01-12 08:05:00	15.9564	15.95144	15.9564	0
2025-01-12 08:10:00	15.9566	15.95149	15.9566	0
2025-01-12 08:15:00	15.95	15.95156	15.95	0
2025-01-12 08:20:00	15.9496	15.9516	15.9496	0
2025-01-12 08:25:00	15.9494	15.951	15.9494	0
2025-01-12 08:30:00	15.9498	15.9511	15.9498	0
2025-01-12 08:35:00	15.9499	15.95115	15.9499	0
2025-01-12 08:40:00	15.9496	15.95113	15.9496	0
2025-01-12 08:45:00	15.9431	15.95045	15.9431	0
2025-01-12 08:50:00	15.9428	15.94972	15.9428	0
2025-01-12 08:55:00	15.9493	15.94901	15.9493	0
2025-01-12 09:00:00	15.9497	15.94832	15.9497	0
2025-01-12 09:05:00	15.9495	15.94827	15.9495	0
2025-01-12 09:10:00	15.9493	15.94824	15.9493	0
2025-01-12 09:15:00	15.9497	15.94827	15.9497	0
2025-01-12 09:20:00	15.9428	15.94757	15.9428	0
2025-01-12 09:25:00	15.9436	15.94694	15.9436	0
2025-01-12 09:30:00	15.9436	15.94634	15.9436	0
2025-01-12 09:35:00	15.9441	15.94644	15.9441	0
2025-01-12 09:40:00	15.9435	15.94651	15.9435	0
2025-01-12 09:45:00	15.9431	15.94589	15.9431	0
2025-01-12 09:50:00	15.9361	15.94453	15.9361	0
2025-01-12 09:55:00	15.9432	15.9439	15.9432	0
2025-01-12 10:00:00	15.9429	15.94326	15.9429	0
2025-01-12 10:05:00	15.9364	15.94193	15.9364	0
2025-01-12 10:10:00	15.9367	15.94132	15.9367	0
2025-01-12 10:15:00	15.9368	15.94064	15.9368	0
2025-01-12 10:20:00	15.9364	15.93992	15.9364	0
2025-01-12 10:25:00	15.9428	15.93979	15.9428	0
2025-01-12 10:30:00	15.9364	15.93908	15.9364	0
2025-01-12 10:35:00	15.9361	15.93838	15.9361	0
2025-01-12 10:40:00	15.9359	15.93836	15.9359	0
2025-01-12 10:45:00	15.9364	15.93768	15.9364	0
2025-01-12 10:50:00	15.9361	15.937	15.9361	0
2025-01-12 10:55:00	15.9364	15.937	15.9364	0
2025-01-12 11:00:00	15.9361	15.93694	15.9361	0
2025-01-12 11:05:00	15.9359	15.93685	15.9359	0
2025-01-12 11:10:00	15.9364	15.93685	15.9364	0
2025-01-12 11:15:00	15.9361	15.93618	15.9361	0
2025-01-12 11:20:00	15.9359	15.93613	15.9359	0
2025-01-12 11:25:00	15.9362	15.93614	15.9362	0
2025-01-12 11:30:00	15.9355	15.9361	15.9355	0
2025-01-12 11:35:00	15.9365	15.93611	15.9365	0
2025-01-12 11:40:00	15.9371	15.93621	15.9371	0
2025-01-12 11:45:00	15.9371	15.93628	15.9371	0
2025-01-12 11:50:00	15.9371	15.93638	15.9371	0
2025-01-12 11:55:00	15.937	15.93649	15.937	0
2025-01-12 12:00:00	15.9365	15.9365	15.9365	0
2025-01-12 12:05:00	15.9366	15.93655	15.9366	0
2025-01-12 12:10:00	15.9368	15.93664	15.9368	0
2025-01-12 12:15:00	15.9364	15.93666	15.9364	0
2025-01-12 12:20:00	15.9361	15.93672	15.9361	0
2025-01-12 12:25:00	15.9359	15.93666	15.9359	0
2025-01-12 12:30:00	15.9292	15.93587	15.9292	0
2025-01-12 12:35:00	15.9353	15.93569	15.9353	0
2025-01-12 12:40:00	15.9354	15.93552	15.9354	0
2025-01-12 12:45:00	15.936	15.93542	15.936	0
2025-01-12 12:50:00	15.9359	15.93536	15.9359	0
2025-01-12 12:55:00	15.9368	15.93538	15.9368	0
2025-01-12 13:00:00	15.9369	15.93539	15.9369	0
2025-01-12 13:05:00	15.9374	15.93549	15.9374	0
2025-01-12 13:10:00	15.9377	15.93565	15.9377	0
2025-01-12 13:15:00	15.937	15.93576	15.937	0
2025-01-12 13:20:00	15.9298	15.93582	15.9298	0
2025-01-12 13:25:00	15.9362	15.93591	15.9362	0
2025-01-12 13:30:00	15.9298	15.93535	15.9298	0
2025-01-12 13:35:00	15.9362	15.93537	15.9362	0
2025-01-12 13:40:00	15.9355	15.93533	15.9355	0
2025-01-12 13:45:00	15.9355	15.9352	15.9355	0
2025-01-12 13:50:00	15.9356	15.93507	15.9356	0
2025-01-12 13:55:00	15.9356	15.93489	15.9356	0
2025-01-12 14:00:00	15.9361	15.93473	15.9361	0
2025-01-12 14:05:00	15.9297	15.934	15.9297	0
2025-01-12 14:10:00	15.93	15.93402	15.93	0
2025-01-12 14:15:00	15.9363	15.93403	15.9363	0
2025-01-12 14:20:00	15.9299	15.93404	15.9299	0
2025-01-12 14:25:00	15.9296	15.93338	15.9296	0
2025-01-12 14:30:00	15.9293	15.93276	15.9293	0
2025-01-12 14:35:00	15.9359	15.9328	15.9359	0
2025-01-12 14:40:00	15.9358	15.93282	15.9358	0
2025-01-12 14:45:00	15.9291	15.93217	15.9291	0
2025-01-12 14:50:00	15.9295	15.93151	15.9295	0
2025-01-12 14:55:00	15.9366	15.9322	15.9366	0
2025-01-12 15:00:00	15.93	15.9322	15.93	0
2025-01-12 15:05:00	15.9367	15.93224	15.9367	0
2025-01-12 15:10:00	15.9296	15.93221	15.9296	0
2025-01-12 15:15:00	15.9294	15.93219	15.9294	0
2025-01-12 15:20:00	15.9292	15.93218	15.9292	0
2025-01-12 15:25:00	15.9296	15.93155	15.9296	0
2025-01-12 15:30:00	15.9293	15.9309	15.9293	0
2025-01-12 15:35:00	15.9296	15.93095	15.9296	0
2025-01-12 15:40:00	15.9298	15.93098	15.9298	0
2025-01-12 15:45:00	15.9362	15.93094	15.9362	0
2025-01-12 15:50:00	15.9293	15.93087	15.9293	0
2025-01-12 15:55:00	15.9292	15.93012	15.9292	0
2025-01-12 16:00:00	15.9291	15.93007	15.9291	0
2025-01-12 16:05:00	15.9286	15.92999	15.9286	0
2025-01-12 16:10:00	15.9278	15.92985	15.9278	0
2025-01-12 16:15:00	15.9287	15.92976	15.9287	0
2025-01-12 16:20:00	15.9288	15.92971	15.9288	0
2025-01-12 16:25:00	15.9284	15.92959	15.9284	0
2025-01-12 16:30:00	15.9291	15.92952	15.9291	0
2025-01-12 16:35:00	15.9294	15.92884	15.9294	0
2025-01-12 16:40:00	15.9226	15.92817	15.9226	0
2025-01-12 16:45:00	15.9234	15.92759	15.9234	0
2025-01-12 16:50:00	15.9297	15.92765	15.9297	0
2025-01-12 16:55:00	15.9294	15.92773	15.9294	0
2025-01-12 17:00:00	15.9297	15.92792	15.9297	0
2025-01-12 17:05:00	15.9227	15.92732	15.9227	0
2025-01-12 17:10:00	15.9226	15.9267	15.9226	0
2025-01-12 17:15:00	15.923	15.92616	15.923	0
2025-01-12 17:20:00	15.9227	15.92552	15.9227	0
2025-01-12 17:25:00	15.9231	15.92489	15.9231	0
2025-01-12 17:30:00	15.9238	15.92501	15.9238	0
2025-01-12 17:35:00	15.9238	15.92505	15.9238	0
2025-01-12 17:40:00	15.9238	15.92446	15.9238	0
2025-01-12 17:45:00	15.9228	15.9238	15.9228	0
2025-01-12 17:50:00	15.9231	15.92314	15.9231	0
2025-01-12 17:55:00	15.9232	15.92319	15.9232	0
2025-01-12 18:00:00	15.9234	15.92327	15.9234	0
2025-01-12 18:05:00	15.9234	15.92331	15.9234	0
2025-01-12 18:10:00	15.9229	15.92333	15.9229	0
2025-01-12 18:15:00	15.9165	15.92267	15.9165	0
2025-01-12 18:20:00	15.9162	15.92191	15.9162	0
2025-01-12 18:25:00	15.916	15.92113	15.916	0
2025-01-12 18:30:00	15.9163	15.92038	15.9163	0
2025-01-12 18:35:00	15.9159	15.91969	15.9159	0
2025-01-12 18:40:00	15.9158	15.91896	15.9158	0
2025-01-12 18:45:00	15.9161	15.91825	15.9161	0
2025-01-12 18:50:00	15.9165	15.91756	15.9165	0
2025-01-12 18:55:00	15.9162	15.91684	15.9162	0
2025-01-12 19:00:00	15.9159	15.91614	15.9159	0
2025-01-12 19:05:00	15.9229	15.91678	15.9229	0
2025-01-12 19:10:00	15.9164	15.9168	15.9164	0
2025-01-12 19:15:00	15.9152	15.91672	15.9152	0
2025-01-12 19:20:00	15.9159	15.91668	15.9159	0
2025-01-12 19:25:00	15.9162	15.91671	15.9162	0
2025-01-12 19:30:00	15.9165	15.91678	15.9165	0
2025-01-12 19:35:00	15.91	15.91617	15.91	0
2025-01-12 19:40:00	15.9096	15.91548	15.9096	0
2025-01-12 19:45:00	15.9098	15.91484	15.9098	0
2025-01-12 19:50:00	15.9099	15.91424	15.9099	0
2025-01-12 19:55:00	15.9167	15.91362	15.9167	0
2025-01-12 20:00:00	15.9101	15.91299	15.9101	0
2025-01-12 20:05:00	15.9097	15.91244	15.9097	0
2025-01-12 20:10:00	15.9098	15.91183	15.9098	0
2025-01-12 20:15:00	15.9099	15.9112	15.9099	0
2025-01-12 20:20:00	15.91	15.91055	15.91	0
2025-01-12 20:25:00	15.9096	15.91051	15.9096	0
2025-01-12 20:30:00	15.9099	15.91054	15.9099	0
2025-01-12 20:35:00	15.9101	15.91057	15.9101	0
2025-01-12 20:40:00	15.9096	15.91054	15.9096	0
2025-01-12 20:45:00	15.9098	15.90985	15.9098	0
2025-01-12 20:50:00	15.9104	15.90988	15.9104	0
2025-01-12 20:55:00	15.9099	15.9099	15.9099	0
2025-01-12 21:00:00	15.9101	15.90993	15.9101	0
2025-01-12 21:05:00	15.9096	15.9099	15.9096	0
2025-01-12 21:10:00	15.9099	15.90989	15.9099	0
2025-01-12 21:15:00	15.9095	15.90988	15.9095	0
2025-01-12 21:20:00	15.9093	15.90982	15.9093	0
2025-01-12 21:25:00	15.9091	15.90972	15.9091	0
2025-01-12 21:30:00	15.909	15.90966	15.909	0
2025-01-12 21:35:00	15.909	15.90958	15.909	0
2025-01-12 21:40:00	15.9023	15.90877	15.9023	0
2025-01-12 21:45:00	15.9099	15.90877	15.9099	0
2025-01-12 21:50:00	15.9095	15.90871	15.9095	0
2025-01-12 21:55:00	15.903	15.90805	15.903	0
2025-01-12 22:00:00	15.9028	15.90734	15.9028	0
2025-01-12 22:05:00	15.9097	15.90736	15.9097	0
2025-01-12 22:10:00	15.9031	15.90674	15.9031	0
2025-01-12 22:15:00	15.9029	15.90612	15.9029	0
2025-01-12 22:20:00	15.9027	15.90549	15.9027	0
2025-01-12 22:25:00	15.9035	15.90494	15.9035	0
2025-01-12 22:30:00	15.903	15.90501	15.903	0
2025-01-12 22:35:00	15.8961	15.90363	15.8961	0
2025-01-12 22:40:00	15.903	15.90298	15.903	0
2025-01-12 22:45:00	15.9032	15.903	15.9032	0
2025-01-12 22:50:00	15.9034	15.90306	15.9034	0
2025-01-12 22:55:00	15.9035	15.90244	15.9035	0
2025-01-12 23:00:00	15.9035	15.90248	15.9035	0
2025-01-12 23:05:00	15.903	15.90249	15.903	0
2025-01-12 23:10:00	15.8966	15.90188	15.8966	0
2025-01-12 23:15:00	15.8962	15.90115	15.8962	0
2025-01-12 23:20:00	15.896	15.90045	15.896	0
2025-01-12 23:25:00	15.8964	15.90048	15.8964	0
2025-01-12 23:30:00	15.8961	15.89979	15.8961	0
2025-01-12 23:35:00	15.8968	15.89915	15.8968	0
2025-01-12 23:40:00	15.8969	15.8985	15.8969	0
2025-01-12 23:45:00	15.8964	15.89779	15.8964	0
2025-01-12 23:50:00	15.89	15.89644	15.89	0
2025-01-12 23:55:00	15.8972	15.89586	15.8972	0
2025-01-13 00:00:00	15.8966	15.89586	15.8966	0
2025-01-13 00:05:00	15.8963	15.89587	15.8963	0
2025-01-13 00:10:00	15.8961	15.89588	15.8961	0
2025-01-13 00:15:00	15.8959	15.89583	15.8959	0
2025-01-13 00:20:00	15.8963	15.89585	15.8963	0
2025-01-13 00:25:00	15.8965	15.89582	15.8965	0
2025-01-13 00:30:00	15.8899	15.89512	15.8899	0
2025-01-13 00:35:00	15.8962	15.8951	15.8962	0
2025-01-13 00:40:00	15.8964	15.89574	15.8964	0
2025-01-13 00:45:00	15.8966	15.89568	15.8966	0
2025-01-13 00:50:00	15.8962	15.89564	15.8962	0
2025-01-13 00:55:00	15.8897	15.89498	15.8897	0
2025-01-13 01:00:00	15.8961	15.89498	15.8961	0
2025-01-13 01:05:00	15.8892	15.89431	15.8892	0
2025-01-13 01:10:00	15.8891	15.89359	15.8891	0
2025-01-13 01:15:00	15.8827	15.89221	15.8827	0
2025-01-13 01:20:00	15.8902	15.89224	15.8902	0
2025-01-13 01:25:00	15.8902	15.89164	15.8902	0
2025-01-13 01:30:00	15.8903	15.89103	15.8903	0
2025-01-13 01:35:00	15.8898	15.89035	15.8898	0
2025-01-13 01:40:00	15.8894	15.88967	15.8894	0
2025-01-13 01:45:00	15.8898	15.88968	15.8898	0
2025-01-13 01:50:00	15.8894	15.88901	15.8894	0
2025-01-13 01:55:00	15.8898	15.88907	15.8898	0
2025-01-13 02:00:00	15.8899	15.88915	15.8899	0
2025-01-13 02:05:00	15.89	15.88988	15.89	0
2025-01-13 02:10:00	15.8901	15.88987	15.8901	0
2025-01-13 02:15:00	15.8897	15.88982	15.8897	0
2025-01-13 02:20:00	15.8831	15.8891	15.8831	0
2025-01-13 02:25:00	15.8895	15.88907	15.8895	0
2025-01-13 02:30:00	15.8826	15.88839	15.8826	0
2025-01-13 02:35:00	15.8901	15.88842	15.8901	0
2025-01-13 02:40:00	15.8829	15.88777	15.8829	0
2025-01-13 02:45:00	15.8894	15.88773	15.8894	0
2025-01-13 02:50:00	15.8897	15.88771	15.8897	0
2025-01-13 02:55:00	15.8899	15.8877	15.8899	0
2025-01-13 03:00:00	15.8829	15.88698	15.8829	0
2025-01-13 03:05:00	15.8893	15.88694	15.8893	0
2025-01-13 03:10:00	15.8891	15.88754	15.8891	0
2025-01-13 03:15:00	15.889	15.88749	15.889	0
2025-01-13 03:20:00	15.8823	15.88746	15.8823	0
2025-01-13 03:25:00	15.8823	15.88668	15.8823	0
2025-01-13 03:30:00	15.8822	15.88661	15.8822	0
2025-01-13 03:35:00	15.8826	15.88593	15.8826	0
2025-01-13 03:40:00	15.8892	15.88588	15.8892	0
2025-01-13 03:45:00	15.8824	15.88513	15.8824	0
2025-01-13 03:50:00	15.889	15.88574	15.889	0
2025-01-13 03:55:00	15.8895	15.88576	15.8895	0
2025-01-13 04:00:00	15.8826	15.88511	15.8826	0
2025-01-13 04:05:00	15.8895	15.88516	15.8895	0
2025-01-13 04:10:00	15.8897	15.8859	15.8897	0
2025-01-13 04:15:00	15.8837	15.88604	15.8837	0
2025-01-13 04:20:00	15.8836	15.88618	15.8836	0
2025-01-13 04:25:00	15.8836	15.88628	15.8836	0
2025-01-13 04:30:00	15.8831	15.88567	15.8831	0
2025-01-13 04:35:00	15.8837	15.8858	15.8837	0
2025-01-13 04:40:00	15.8832	15.88522	15.8832	0
2025-01-13 04:45:00	15.8832	15.88459	15.8832	0
2025-01-13 04:50:00	15.8838	15.88471	15.8838	0
2025-01-13 04:55:00	15.8832	15.88408	15.8832	0
2025-01-13 05:00:00	15.8834	15.88345	15.8834	0
2025-01-13 05:05:00	15.8834	15.88342	15.8834	0
2025-01-13 05:10:00	15.8767	15.88273	15.8767	0
2025-01-13 05:15:00	15.8829	15.88266	15.8829	0
2025-01-13 05:20:00	15.8831	15.88266	15.8831	0
2025-01-13 05:25:00	15.8833	15.88262	15.8833	0
2025-01-13 05:30:00	15.8838	15.88268	15.8838	0
2025-01-13 05:35:00	15.8833	15.88269	15.8833	0
2025-01-13 05:40:00	15.8838	15.88269	15.8838	0
2025-01-13 05:45:00	15.8838	15.88275	15.8838	0
2025-01-13 05:50:00	15.8842	15.88283	15.8842	0
2025-01-13 05:55:00	15.8773	15.88222	15.8773	0
2025-01-13 06:00:00	15.8833	15.88288	15.8833	0
2025-01-13 06:05:00	15.8835	15.88294	15.8835	0
2025-01-13 06:10:00	15.8835	15.88298	15.8835	0
2025-01-13 06:15:00	15.8835	15.883	15.8835	0
2025-01-13 06:20:00	15.8835	15.88297	15.8835	0
2025-01-13 06:25:00	15.8836	15.883	15.8836	0
2025-01-13 06:30:00	15.8835	15.88297	15.8835	0
2025-01-13 06:35:00	15.8836	15.88295	15.8836	0
2025-01-13 06:40:00	15.8764	15.88217	15.8764	0
2025-01-13 06:45:00	15.8837	15.88281	15.8837	0
2025-01-13 06:50:00	15.8774	15.88222	15.8774	0
2025-01-13 06:55:00	15.8844	15.88231	15.8844	0
2025-01-13 07:00:00	15.884	15.88236	15.884	0
2025-01-13 07:05:00	15.8828	15.88229	15.8828	0
2025-01-13 07:10:00	15.8831	15.88225	15.8831	0
2025-01-13 07:15:00	15.8824	15.88213	15.8824	0
2025-01-13 07:20:00	15.8823	15.88201	15.8823	0
2025-01-13 07:25:00	15.8821	15.88186	15.8821	0
2025-01-13 07:30:00	15.8826	15.88248	15.8826	0
2025-01-13 07:35:00	15.8824	15.88235	15.8824	0
2025-01-13 07:40:00	15.8824	15.88285	15.8824	0
2025-01-13 07:45:00	15.8822	15.88263	15.8822	0
2025-01-13 07:50:00	15.8826	15.88249	15.8826	0
2025-01-13 07:55:00	15.8825	15.88246	15.8825	0
2025-01-13 08:00:00	15.8829	15.88244	15.8829	0
2025-01-13 08:05:00	15.8831	15.88251	15.8831	0
2025-01-13 08:10:00	15.8833	15.88261	15.8833	0
2025-01-13 08:15:00	15.8829	15.88269	15.8829	0
2025-01-13 08:20:00	15.8826	15.88269	15.8826	0
2025-01-13 08:25:00	15.883	15.88275	15.883	0
2025-01-13 08:30:00	15.8827	15.88278	15.8827	0
2025-01-13 08:35:00	15.883	15.88286	15.883	0
2025-01-13 08:40:00	15.8832	15.88292	15.8832	0
2025-01-13 08:45:00	15.8838	15.88305	15.8838	0
2025-01-13 08:50:00	15.8831	15.88307	15.8831	0
2025-01-13 08:55:00	15.8833	15.88309	15.8833	0
2025-01-13 09:00:00	15.8834	15.8831	15.8834	0
2025-01-13 09:05:00	15.8829	15.8831	15.8829	0
2025-01-13 09:10:00	15.8826	15.8831	15.8826	0
2025-01-13 09:15:00	15.8825	15.88305	15.8825	0
2025-01-13 09:20:00	15.8824	15.88302	15.8824	0
2025-01-13 09:25:00	15.8827	15.88299	15.8827	0
2025-01-13 09:30:00	15.8831	15.88298	15.8831	0
2025-01-13 09:35:00	15.8827	15.88287	15.8827	0
2025-01-13 09:40:00	15.8825	15.88281	15.8825	0
2025-01-13 09:45:00	15.8824	15.88272	15.8824	0
2025-01-13 09:50:00	15.8827	15.88265	15.8827	0
2025-01-13 09:55:00	15.8826	15.88262	15.8826	0
2025-01-13 10:00:00	15.8757	15.88193	15.8757	0
2025-01-13 10:05:00	15.8823	15.88191	15.8823	0
2025-01-13 10:10:00	15.8827	15.88194	15.8827	0
2025-01-13 10:15:00	15.8825	15.88192	15.8825	0
2025-01-13 10:20:00	15.8757	15.88118	15.8757	0
2025-01-13 10:25:00	15.8823	15.88114	15.8823	0
2025-01-13 10:30:00	15.8832	15.88121	15.8832	0
2025-01-13 10:35:00	15.8766	15.88063	15.8766	0
2025-01-13 10:40:00	15.8829	15.88065	15.8829	0
2025-01-13 10:45:00	15.8836	15.88075	15.8836	0
2025-01-13 10:50:00	15.8768	15.88086	15.8768	0
2025-01-13 10:55:00	15.8835	15.88098	15.8835	0
2025-01-13 11:00:00	15.8835	15.88106	15.8835	0
2025-01-13 11:05:00	15.8829	15.8811	15.8829	0
2025-01-13 11:10:00	15.8827	15.8818	15.8827	0
2025-01-13 11:15:00	15.8829	15.88186	15.8829	0
2025-01-13 11:20:00	15.8827	15.88181	15.8827	0
2025-01-13 11:25:00	15.8825	15.8824	15.8825	0
2025-01-13 11:30:00	15.8829	15.8824	15.8829	0
2025-01-13 11:35:00	15.8836	15.8824	15.8836	0
2025-01-13 11:40:00	15.8835	15.88307	15.8835	0
2025-01-13 11:45:00	15.884	15.88312	15.884	0
2025-01-13 11:50:00	15.8839	15.88316	15.8839	0
2025-01-13 11:55:00	15.8771	15.88258	15.8771	0
2025-01-13 12:00:00	15.8832	15.88263	15.8832	0
2025-01-13 12:05:00	15.8828	15.88262	15.8828	0
2025-01-13 12:10:00	15.8836	15.88271	15.8836	0
2025-01-13 12:15:00	15.8831	15.88277	15.8831	0
2025-01-13 12:20:00	15.8833	15.88281	15.8833	0
2025-01-13 12:25:00	15.8828	15.88273	15.8828	0
2025-01-13 12:30:00	15.8831	15.88269	15.8831	0
2025-01-13 12:35:00	15.8837	15.88266	15.8837	0
2025-01-13 12:40:00	15.8826	15.88253	15.8826	0
2025-01-13 12:45:00	15.8824	15.88306	15.8824	0
2025-01-13 12:50:00	15.8828	15.88302	15.8828	0
2025-01-13 12:55:00	15.8826	15.883	15.8826	0
2025-01-13 13:00:00	15.8824	15.88288	15.8824	0
2025-01-13 13:05:00	15.8828	15.88285	15.8828	0
2025-01-13 13:10:00	15.883	15.88282	15.883	0
2025-01-13 13:15:00	15.8827	15.88281	15.8827	0
2025-01-13 13:20:00	15.8825	15.88275	15.8825	0
2025-01-13 13:25:00	15.8824	15.88262	15.8824	0
2025-01-13 13:30:00	15.8818	15.88254	15.8818	0
2025-01-13 13:35:00	15.8819	15.88249	15.8819	0
2025-01-13 13:40:00	15.882	15.88241	15.882	0
2025-01-13 13:45:00	15.8821	15.88236	15.8821	0
2025-01-13 13:50:00	15.8827	15.88239	15.8827	0
2025-01-13 13:55:00	15.8825	15.88236	15.8825	0
2025-01-13 14:00:00	15.8828	15.88234	15.8828	0
2025-01-13 14:05:00	15.8831	15.88238	15.8831	0
2025-01-13 14:10:00	15.8824	15.88237	15.8824	0
2025-01-13 14:15:00	15.8823	15.88236	15.8823	0
2025-01-13 14:20:00	15.8828	15.88246	15.8828	0
2025-01-13 14:25:00	15.8826	15.88253	15.8826	0
2025-01-13 14:30:00	15.8824	15.88257	15.8824	0
2025-01-13 14:35:00	15.8829	15.88265	15.8829	0
2025-01-13 14:40:00	15.8836	15.88274	15.8836	0
2025-01-13 14:45:00	15.8831	15.8828	15.8831	0
2025-01-13 14:50:00	15.8837	15.88289	15.8837	0
2025-01-13 14:55:00	15.8836	15.88294	15.8836	0
2025-01-13 15:00:00	15.8835	15.88305	15.8835	0
2025-01-13 15:05:00	15.8835	15.88317	15.8835	0
2025-01-13 15:10:00	15.883	15.88319	15.883	0
2025-01-13 15:15:00	15.8831	15.88324	15.8831	0
2025-01-13 15:20:00	15.8837	15.88337	15.8837	0
2025-01-13 15:25:00	15.8904	15.88412	15.8904	0
2025-01-13 15:30:00	15.8841	15.88417	15.8841	0
2025-01-13 15:35:00	15.8844	15.8843	15.8844	0
2025-01-13 15:40:00	15.884	15.88433	15.884	0
2025-01-13 15:45:00	15.8843	15.8844	15.8843	0
2025-01-13 15:50:00	15.884	15.88445	15.884	0
2025-01-13 15:55:00	15.8843	15.88453	15.8843	0
2025-01-13 16:00:00	15.8835	15.88458	15.8835	0
2025-01-13 16:05:00	15.8836	15.88463	15.8836	0
2025-01-13 16:10:00	15.884	15.88466	15.884	0
2025-01-13 16:15:00	15.8834	15.88396	15.8834	0
2025-01-13 16:20:00	15.8829	15.88384	15.8829	0
2025-01-13 16:25:00	15.8831	15.88371	15.8831	0
2025-01-13 16:30:00	15.8837	15.88368	15.8837	0
2025-01-13 16:35:00	15.8836	15.88361	15.8836	0
2025-01-13 16:40:00	15.884	15.88361	15.884	0
2025-01-13 16:45:00	15.8828	15.88346	15.8828	0
2025-01-13 16:50:00	15.8826	15.88337	15.8826	0
2025-01-13 16:55:00	15.883	15.88331	15.883	0
2025-01-13 17:00:00	15.8827	15.88318	15.8827	0
2025-01-13 17:05:00	15.8835	15.88319	15.8835	0
2025-01-13 17:10:00	15.884	15.8833	15.884	0
2025-01-13 17:15:00	15.8771	15.8827	15.8771	0
2025-01-13 17:20:00	15.8836	15.88269	15.8836	0
2025-01-13 17:25:00	15.8841	15.88274	15.8841	0
2025-01-13 17:30:00	15.8767	15.88201	15.8767	0
2025-01-13 17:35:00	15.8825	15.88198	15.8825	0
2025-01-13 17:40:00	15.8834	15.88206	15.8834	0
2025-01-13 17:45:00	15.8828	15.88204	15.8828	0
2025-01-13 17:50:00	15.8764	15.88141	15.8764	0
2025-01-13 17:55:00	15.8832	15.88138	15.8832	0
2025-01-13 18:00:00	15.8823	15.88121	15.8823	0
2025-01-13 18:05:00	15.8823	15.88173	15.8823	0
2025-01-13 18:10:00	15.876	15.88097	15.876	0
2025-01-13 18:15:00	15.8758	15.88014	15.8758	0
2025-01-13 18:20:00	15.8761	15.88008	15.8761	0
2025-01-13 18:25:00	15.8763	15.87946	15.8763	0
2025-01-13 18:30:00	15.8766	15.87878	15.8766	0
2025-01-13 18:35:00	15.8699	15.87749	15.8699	0
2025-01-13 18:40:00	15.8762	15.87747	15.8762	0
2025-01-13 18:45:00	15.8765	15.8768	15.8765	0
2025-01-13 18:50:00	15.8761	15.87618	15.8761	0
2025-01-13 18:55:00	15.8698	15.87493	15.8698	0
2025-01-13 19:00:00	15.8704	15.87437	15.8704	0
2025-01-13 19:05:00	15.8702	15.87381	15.8702	0
2025-01-13 19:10:00	15.8701	15.87321	15.8701	0
2025-01-13 19:15:00	15.8706	15.87264	15.8706	0
2025-01-13 19:20:00	15.8705	15.87203	15.8705	0
2025-01-13 19:25:00	15.8699	15.87203	15.8699	0
2025-01-13 19:30:00	15.8762	15.87203	15.8762	0
2025-01-13 19:35:00	15.8697	15.87135	15.8697	0
2025-01-13 19:40:00	15.8694	15.87068	15.8694	0
2025-01-13 19:45:00	15.8697	15.87067	15.8697	0
2025-01-13 19:50:00	15.8694	15.87057	15.8694	0
2025-01-13 19:55:00	15.8696	15.87051	15.8696	0
2025-01-13 20:00:00	15.8693	15.87043	15.8693	0
2025-01-13 20:05:00	15.8691	15.87028	15.8691	0
2025-01-13 20:10:00	15.8623	15.86946	15.8623	0
2025-01-13 20:15:00	15.8689	15.86936	15.8689	0
2025-01-13 20:20:00	15.8622	15.86796	15.8622	0
2025-01-13 20:25:00	15.8622	15.86721	15.8622	0
2025-01-13 20:30:00	15.8626	15.86653	15.8626	0
2025-01-13 20:35:00	15.8563	15.86519	15.8563	0
2025-01-13 20:40:00	15.8631	15.86456	15.8631	0
2025-01-13 20:45:00	15.8566	15.86326	15.8566	0
2025-01-13 20:50:00	15.8629	15.86262	15.8629	0
2025-01-13 20:55:00	15.8563	15.86134	15.8563	0
2025-01-13 21:00:00	15.8564	15.86075	15.8564	0
2025-01-13 21:05:00	15.857	15.85956	15.857	0
2025-01-13 21:10:00	15.857	15.85904	15.857	0
2025-01-13 21:15:00	15.8569	15.85851	15.8569	0
2025-01-13 21:20:00	15.8569	15.85794	15.8569	0
2025-01-13 21:25:00	15.8564	15.85795	15.8564	0
2025-01-13 21:30:00	15.8566	15.8573	15.8566	0
2025-01-13 21:35:00	15.8562	15.85726	15.8562	0
2025-01-13 21:40:00	15.8498	15.85595	15.8498	0
2025-01-13 21:45:00	15.8498	15.8553	15.8498	0
2025-01-13 21:50:00	15.8499	15.85465	15.8499	0
2025-01-13 21:55:00	15.85	15.85395	15.85	0
2025-01-13 22:00:00	15.8496	15.85321	15.8496	0
2025-01-13 22:05:00	15.8498	15.8525	15.8498	0
2025-01-13 22:10:00	15.8565	15.85246	15.8565	0
2025-01-13 22:15:00	15.85	15.85182	15.85	0
2025-01-13 22:20:00	15.8505	15.85121	15.8505	0
2025-01-13 22:25:00	15.8499	15.85058	15.8499	0
2025-01-13 22:30:00	15.849	15.8505	15.849	0
2025-01-13 22:35:00	15.8494	15.85046	15.8494	0
2025-01-13 22:40:00	15.8425	15.84972	15.8425	0
2025-01-13 22:45:00	15.8429	15.84901	15.8429	0
2025-01-13 22:50:00	15.8497	15.84902	15.8497	0
2025-01-13 22:55:00	15.8431	15.84835	15.8431	0
2025-01-13 23:00:00	15.8428	15.84698	15.8428	0
2025-01-13 23:05:00	15.8435	15.84633	15.8435	0
2025-01-13 23:10:00	15.8431	15.84559	15.8431	0
2025-01-13 23:15:00	15.8432	15.84492	15.8432	0
2025-01-13 23:20:00	15.8428	15.8443	15.8428	0
2025-01-13 23:25:00	15.8359	15.84295	15.8359	0
2025-01-13 23:30:00	15.8362	15.84232	15.8362	0
2025-01-13 23:35:00	15.8364	15.84167	15.8364	0
2025-01-13 23:40:00	15.8431	15.84101	15.8431	0
2025-01-13 23:45:00	15.8432	15.84102	15.8432	0
2025-01-13 23:50:00	15.8365	15.84039	15.8365	0
2025-01-13 23:55:00	15.8371	15.83975	15.8371	0
2025-01-14 00:00:00	15.8369	15.83913	15.8369	0
2025-01-14 00:05:00	15.8297	15.83778	15.8297	0
2025-01-14 00:10:00	15.8299	15.83649	15.8299	0
2025-01-14 00:15:00	15.8367	15.83657	15.8367	0
2025-01-14 00:20:00	15.8301	15.83596	15.8301	0
2025-01-14 00:25:00	15.8296	15.83528	15.8296	0
2025-01-14 00:30:00	15.8298	15.83395	15.8298	0
2025-01-14 00:35:00	15.8294	15.83257	15.8294	0
2025-01-14 00:40:00	15.8292	15.83184	15.8292	0
2025-01-14 00:45:00	15.8285	15.83098	15.8285	0
2025-01-14 00:50:00	15.8286	15.83015	15.8286	0
2025-01-14 00:55:00	15.8296	15.83014	15.8296	0
2025-01-14 01:00:00	15.8297	15.83012	15.8297	0
2025-01-14 01:05:00	15.8298	15.82943	15.8298	0
2025-01-14 01:10:00	15.8299	15.82941	15.8299	0
2025-01-14 01:15:00	15.8304	15.82949	15.8304	0
2025-01-14 01:20:00	15.8231	15.82882	15.8231	0
2025-01-14 01:25:00	15.8304	15.82892	15.8304	0
2025-01-14 01:30:00	15.8231	15.82831	15.8231	0
2025-01-14 01:35:00	15.8227	15.82773	15.8227	0
2025-01-14 01:40:00	15.8301	15.82788	15.8301	0
2025-01-14 01:45:00	15.8235	15.82727	15.8235	0
2025-01-14 01:50:00	15.8296	15.82726	15.8296	0
2025-01-14 01:55:00	15.823	15.82658	15.823	0
2025-01-14 02:00:00	15.8294	15.82653	15.8294	0
2025-01-14 02:05:00	15.8162	15.82511	15.8162	0
2025-01-14 02:10:00	15.8159	15.82439	15.8159	0
2025-01-14 02:15:00	15.8228	15.82363	15.8228	0
2025-01-14 02:20:00	15.8163	15.82295	15.8163	0
2025-01-14 02:25:00	15.8169	15.82237	15.8169	0
2025-01-14 02:30:00	15.823	15.82166	15.823	0
2025-01-14 02:35:00	15.8164	15.82095	15.8164	0
2025-01-14 02:40:00	15.816	15.81959	15.816	0
2025-01-14 02:45:00	15.8158	15.81887	15.8158	0
2025-01-14 02:50:00	15.8156	15.81749	15.8156	0
2025-01-14 02:55:00	15.8155	15.81742	15.8155	0
2025-01-14 03:00:00	15.8155	15.81738	15.8155	0
2025-01-14 03:05:00	15.8159	15.81669	15.8159	0
2025-01-14 03:10:00	15.8162	15.81668	15.8162	0
2025-01-14 03:15:00	15.8092	15.81591	15.8092	0
2025-01-14 03:20:00	15.8096	15.81457	15.8096	0
2025-01-14 03:25:00	15.8092	15.81385	15.8092	0
2025-01-14 03:30:00	15.809	15.81315	15.809	0
2025-01-14 03:35:00	15.8089	15.81246	15.8089	0
2025-01-14 03:40:00	15.8098	15.81188	15.8098	0
2025-01-14 03:45:00	15.8094	15.81127	15.8094	0
2025-01-14 03:50:00	15.8091	15.81063	15.8091	0
2025-01-14 03:55:00	15.8085	15.80989	15.8085	0
2025-01-14 04:00:00	15.8086	15.80913	15.8086	0
2025-01-14 04:05:00	15.8086	15.80907	15.8086	0
2025-01-14 04:10:00	15.8088	15.80899	15.8088	0
2025-01-14 04:15:00	15.8092	15.80899	15.8092	0
2025-01-14 04:20:00	15.8023	15.80832	15.8023	0
2025-01-14 04:25:00	15.8027	15.8077	15.8027	0
2025-01-14 04:30:00	15.8029	15.80701	15.8029	0
2025-01-14 04:35:00	15.8031	15.80638	15.8031	0
2025-01-14 04:40:00	15.8099	15.80646	15.8099	0
2025-01-14 04:45:00	15.8099	15.8066	15.8099	0
2025-01-14 04:50:00	15.8028	15.80602	15.8028	0
2025-01-14 04:55:00	15.8025	15.80541	15.8025	0
2025-01-14 05:00:00	15.8027	15.8048	15.8027	0
2025-01-14 05:05:00	15.8025	15.80413	15.8025	0
2025-01-14 05:10:00	15.8033	15.80423	15.8033	0
2025-01-14 05:15:00	15.8032	15.80428	15.8032	0
2025-01-14 05:20:00	15.8032	15.80431	15.8032	0
2025-01-14 05:25:00	15.8037	15.80437	15.8037	0
2025-01-14 05:30:00	15.797	15.80308	15.797	0
2025-01-14 05:35:00	15.7964	15.80173	15.7964	0
2025-01-14 05:40:00	15.7964	15.80109	15.7964	0
2025-01-14 05:45:00	15.796	15.80044	15.796	0
2025-01-14 05:50:00	15.79	15.79917	15.79	0
2025-01-14 05:55:00	15.7962	15.79854	15.7962	0
2025-01-14 06:00:00	15.7955	15.79776	15.7955	0
2025-01-14 06:05:00	15.7964	15.79708	15.7964	0
2025-01-14 06:10:00	15.7969	15.79645	15.7969	0
2025-01-14 06:15:00	15.7902	15.7951	15.7902	0
2025-01-14 06:20:00	15.7896	15.79436	15.7896	0
2025-01-14 06:25:00	15.7893	15.79365	15.7893	0
2025-01-14 06:30:00	15.789	15.79291	15.789	0
2025-01-14 06:35:00	15.7889	15.7922	15.7889	0
2025-01-14 06:40:00	15.7892	15.79212	15.7892	0
2025-01-14 06:45:00	15.7957	15.79207	15.7957	0
2025-01-14 06:50:00	15.7889	15.79141	15.7889	0
2025-01-14 06:55:00	15.7959	15.79136	15.7959	0
2025-01-14 07:00:00	15.7894	15.79061	15.7894	0
2025-01-14 07:05:00	15.7896	15.79055	15.7896	0
2025-01-14 07:10:00	15.7897	15.79056	15.7897	0
2025-01-14 07:15:00	15.7902	15.79065	15.7902	0
2025-01-14 07:20:00	15.7897	15.79072	15.7897	0
2025-01-14 07:25:00	15.7898	15.79081	15.7898	0
2025-01-14 07:30:00	15.7894	15.79083	15.7894	0
2025-01-14 07:35:00	15.7891	15.79017	15.7891	0
2025-01-14 07:40:00	15.7899	15.79027	15.7899	0
2025-01-14 07:45:00	15.7895	15.78963	15.7895	0
2025-01-14 07:50:00	15.7896	15.78965	15.7896	0
2025-01-14 07:55:00	15.7897	15.78966	15.7897	0
2025-01-14 08:00:00	15.7892	15.78961	15.7892	0
2025-01-14 08:05:00	15.789	15.78949	15.789	0
2025-01-14 08:10:00	15.7894	15.78946	15.7894	0
2025-01-14 08:15:00	15.7824	15.78872	15.7824	0
2025-01-14 08:20:00	15.7899	15.78877	15.7899	0
2025-01-14 08:25:00	15.7899	15.78885	15.7899	0
2025-01-14 08:30:00	15.7899	15.78885	15.7899	0
2025-01-14 08:35:00	15.7895	15.78885	15.7895	0
2025-01-14 08:40:00	15.7892	15.78881	15.7892	0
2025-01-14 08:45:00	15.789	15.78874	15.789	0
2025-01-14 08:50:00	15.7889	15.78871	15.7889	0
2025-01-14 08:55:00	15.7892	15.78873	15.7892	0
2025-01-14 09:00:00	15.7886	15.78865	15.7886	0
2025-01-14 09:05:00	15.7886	15.78927	15.7886	0
2025-01-14 09:10:00	15.7891	15.78919	15.7891	0
2025-01-14 09:15:00	15.7823	15.78843	15.7823	0
2025-01-14 09:20:00	15.7822	15.78766	15.7822	0
2025-01-14 09:25:00	15.7888	15.78759	15.7888	0
2025-01-14 09:30:00	15.782	15.78687	15.782	0
2025-01-14 09:35:00	15.782	15.78617	15.782	0
2025-01-14 09:40:00	15.7887	15.78615	15.7887	0
2025-01-14 09:45:00	15.7825	15.78548	15.7825	0
2025-01-14 09:50:00	15.7823	15.78485	15.7823	0
2025-01-14 09:55:00	15.7893	15.78492	15.7893	0
2025-01-14 10:00:00	15.7829	15.7843	15.7829	0
2025-01-14 10:05:00	15.7831	15.78438	15.7831	0
2025-01-14 10:10:00	15.7832	15.78448	15.7832	0
2025-01-14 10:15:00	15.7832	15.78392	15.7832	0
2025-01-14 10:20:00	15.7837	15.78409	15.7837	0
2025-01-14 10:25:00	15.7836	15.78425	15.7836	0
2025-01-14 10:30:00	15.7834	15.78372	15.7834	0
2025-01-14 10:35:00	15.7829	15.78376	15.7829	0
2025-01-14 10:40:00	15.783	15.78383	15.783	0
2025-01-14 10:45:00	15.7826	15.78316	15.7826	0
2025-01-14 10:50:00	15.7824	15.78311	15.7824	0
2025-01-14 10:55:00	15.7822	15.78302	15.7822	0
2025-01-14 11:00:00	15.7831	15.78301	15.7831	0
2025-01-14 11:05:00	15.7827	15.78296	15.7827	0
2025-01-14 11:10:00	15.7829	15.78288	15.7829	0
2025-01-14 11:15:00	15.783	15.78282	15.783	0
2025-01-14 11:20:00	15.7836	15.78284	15.7836	0
2025-01-14 11:25:00	15.783	15.78285	15.783	0
2025-01-14 11:30:00	15.7897	15.78352	15.7897	0
2025-01-14 11:35:00	15.7898	15.78424	15.7898	0
2025-01-14 11:40:00	15.7827	15.78427	15.7827	0
2025-01-14 11:45:00	15.7896	15.78501	15.7896	0
2025-01-14 11:50:00	15.7831	15.78501	15.7831	0
2025-01-14 11:55:00	15.7898	15.78572	15.7898	0
2025-01-14 12:00:00	15.7903	15.78646	15.7903	0
2025-01-14 12:05:00	15.7836	15.78652	15.7836	0
2025-01-14 12:10:00	15.7897	15.78713	15.7897	0
2025-01-14 12:15:00	15.7826	15.78709	15.7826	0
2025-01-14 12:20:00	15.7824	15.78636	15.7824	0
2025-01-14 12:25:00	15.7832	15.7857	15.7832	0
2025-01-14 12:30:00	15.7833	15.78576	15.7833	0
2025-01-14 12:35:00	15.79	15.7858	15.79	0
2025-01-14 12:40:00	15.7895	15.78644	15.7895	0
2025-01-14 12:45:00	15.7892	15.78638	15.7892	0
2025-01-14 12:50:00	15.7828	15.78563	15.7828	0
2025-01-14 12:55:00	15.7893	15.7862	15.7893	0
2025-01-14 13:00:00	15.7828	15.78551	15.7828	0
2025-01-14 13:05:00	15.7892	15.78617	15.7892	0
2025-01-14 13:10:00	15.789	15.78683	15.789	0
2025-01-14 13:15:00	15.7894	15.78745	15.7894	0
2025-01-14 13:20:00	15.7829	15.78741	15.7829	0
2025-01-14 13:25:00	15.7897	15.78738	15.7897	0
2025-01-14 13:30:00	15.7899	15.78742	15.7899	0
2025-01-14 13:35:00	15.7894	15.78744	15.7894	0
2025-01-14 13:40:00	15.7897	15.78813	15.7897	0
2025-01-14 13:45:00	15.7893	15.78813	15.7893	0
2025-01-14 13:50:00	15.7895	15.7888	15.7895	0
2025-01-14 13:55:00	15.7825	15.78813	15.7825	0
2025-01-14 14:00:00	15.7895	15.78818	15.7895	0
2025-01-14 14:05:00	15.7887	15.78811	15.7887	0
2025-01-14 14:10:00	15.7891	15.78873	15.7891	0
2025-01-14 14:15:00	15.7893	15.78869	15.7893	0
2025-01-14 14:20:00	15.7891	15.78861	15.7891	0
2025-01-14 14:25:00	15.7889	15.78856	15.7889	0
2025-01-14 14:30:00	15.7955	15.78914	15.7955	0
2025-01-14 14:35:00	15.7954	15.78975	15.7954	0
2025-01-14 14:40:00	15.7949	15.79029	15.7949	0
2025-01-14 14:45:00	15.7956	15.7916	15.7956	0
2025-01-14 14:50:00	15.7964	15.79229	15.7964	0
2025-01-14 14:55:00	15.796	15.79302	15.796	0
2025-01-14 15:00:00	15.7967	15.79378	15.7967	0
2025-01-14 15:05:00	15.7966	15.79451	15.7966	0
2025-01-14 15:10:00	15.8028	15.79588	15.8028	0
2025-01-14 15:15:00	15.7964	15.79663	15.7964	0
2025-01-14 15:20:00	15.796	15.79668	15.796	0
2025-01-14 15:25:00	15.7958	15.79672	15.7958	0
2025-01-14 15:30:00	15.7956	15.79679	15.7956	0
2025-01-14 15:35:00	15.796	15.79683	15.796	0
2025-01-14 15:40:00	15.7963	15.79682	15.7963	0
2025-01-14 15:45:00	15.8032	15.79754	15.8032	0
2025-01-14 15:50:00	15.8033	15.7982	15.8033	0
2025-01-14 15:55:00	15.8033	15.79887	15.8033	0
2025-01-14 16:00:00	15.7966	15.79825	15.7966	0
2025-01-14 16:05:00	15.7971	15.79832	15.7971	0
2025-01-14 16:10:00	15.7907	15.79779	15.7907	0
2025-01-14 16:15:00	15.7972	15.79793	15.7972	0
2025-01-14 16:20:00	15.797	15.79807	15.797	0
2025-01-14 16:25:00	15.797	15.79817	15.797	0
2025-01-14 16:30:00	15.7897	15.79751	15.7897	0
2025-01-14 16:35:00	15.796	15.79679	15.796	0
2025-01-14 16:40:00	15.7957	15.79603	15.7957	0
2025-01-14 16:45:00	15.7956	15.79526	15.7956	0
2025-01-14 16:50:00	15.8022	15.79582	15.8022	0
2025-01-14 16:55:00	15.7888	15.79499	15.7888	0
2025-01-14 17:00:00	15.7887	15.79479	15.7887	0
2025-01-14 17:05:00	15.7959	15.79466	15.7959	0
2025-01-14 17:10:00	15.7961	15.79457	15.7961	0
2025-01-14 17:15:00	15.7891	15.79378	15.7891	0
2025-01-14 17:20:00	15.7899	15.7938	15.7899	0
2025-01-14 17:25:00	15.7895	15.79315	15.7895	0
2025-01-14 17:30:00	15.7958	15.79316	15.7958	0
2025-01-14 17:35:00	15.7962	15.79322	15.7962	0
2025-01-14 17:40:00	15.7964	15.79264	15.7964	0
2025-01-14 17:45:00	15.796	15.79336	15.796	0
2025-01-14 17:50:00	15.7962	15.79411	15.7962	0
2025-01-14 17:55:00	15.7897	15.79349	15.7897	0
2025-01-14 18:00:00	15.7965	15.79353	15.7965	0
2025-01-14 18:05:00	15.7966	15.79428	15.7966	0
2025-01-14 18:10:00	15.7895	15.79424	15.7895	0
2025-01-14 18:15:00	15.7959	15.79488	15.7959	0
2025-01-14 18:20:00	15.789	15.7942	15.789	0
2025-01-14 18:25:00	15.7894	15.79352	15.7894	0
2025-01-14 18:30:00	15.7895	15.79283	15.7895	0
2025-01-14 18:35:00	15.7959	15.79282	15.7959	0
2025-01-14 18:40:00	15.789	15.7921	15.789	0
2025-01-14 18:45:00	15.7957	15.7927	15.7957	0
2025-01-14 18:50:00	15.7889	15.79194	15.7889	0
2025-01-14 18:55:00	15.7888	15.79116	15.7888	0
2025-01-14 19:00:00	15.7897	15.79118	15.7897	0
2025-01-14 19:05:00	15.7897	15.79056	15.7897	0
2025-01-14 19:10:00	15.7893	15.79059	15.7893	0
2025-01-14 19:15:00	15.7891	15.79056	15.7891	0
2025-01-14 19:20:00	15.7889	15.7905	15.7889	0
2025-01-14 19:25:00	15.7888	15.78979	15.7888	0
2025-01-14 19:30:00	15.7882	15.78971	15.7882	0
2025-01-14 19:35:00	15.7888	15.78902	15.7888	0
2025-01-14 19:40:00	15.7887	15.789	15.7887	0
2025-01-14 19:45:00	15.7887	15.78899	15.7887	0
2025-01-14 19:50:00	15.7896	15.78898	15.7896	0
2025-01-14 19:55:00	15.7893	15.78894	15.7893	0
2025-01-14 20:00:00	15.789	15.78891	15.789	0
2025-01-14 20:05:00	15.7889	15.78889	15.7889	0
2025-01-14 20:10:00	15.7892	15.78892	15.7892	0
2025-01-14 20:15:00	15.789	15.78894	15.789	0
2025-01-14 20:20:00	15.7889	15.78901	15.7889	0
2025-01-14 20:25:00	15.7888	15.78901	15.7888	0
2025-01-14 20:30:00	15.7887	15.78901	15.7887	0
2025-01-14 20:35:00	15.7824	15.78838	15.7824	0
2025-01-14 20:40:00	15.7899	15.78841	15.7899	0
2025-01-14 20:45:00	15.7828	15.78776	15.7828	0
2025-01-14 20:50:00	15.7825	15.78711	15.7825	0
2025-01-14 20:55:00	15.7899	15.78721	15.7899	0
2025-01-14 21:00:00	15.7895	15.78724	15.7895	0
2025-01-14 21:05:00	15.7892	15.78726	15.7892	0
2025-01-14 21:10:00	15.7899	15.78736	15.7899	0
2025-01-14 21:15:00	15.7904	15.78752	15.7904	0
2025-01-14 21:20:00	15.7907	15.78772	15.7907	0
2025-01-14 21:25:00	15.79	15.78848	15.79	0
2025-01-14 21:30:00	15.7833	15.78782	15.7833	0
2025-01-14 21:35:00	15.7899	15.78853	15.7899	0
2025-01-14 21:40:00	15.7899	15.78927	15.7899	0
2025-01-14 21:45:00	15.7828	15.78856	15.7828	0
2025-01-14 21:50:00	15.7829	15.7879	15.7829	0
2025-01-14 21:55:00	15.7826	15.78724	15.7826	0
2025-01-14 22:00:00	15.7828	15.78653	15.7828	0
2025-01-14 22:05:00	15.7834	15.78583	15.7834	0
2025-01-14 22:10:00	15.7833	15.78509	15.7833	0
2025-01-14 22:15:00	15.7899	15.78508	15.7899	0
2025-01-14 22:20:00	15.7833	15.78508	15.7833	0
2025-01-14 22:25:00	15.7895	15.78504	15.7895	0
2025-01-14 22:30:00	15.7825	15.7843	15.7825	0
2025-01-14 22:35:00	15.7895	15.78497	15.7895	0
2025-01-14 22:40:00	15.7892	15.7856	15.7892	0
2025-01-14 22:45:00	15.7828	15.78562	15.7828	0
2025-01-14 22:50:00	15.7887	15.78621	15.7887	0
2025-01-14 22:55:00	15.7891	15.78678	15.7891	0
2025-01-14 23:00:00	15.7893	15.78738	15.7893	0
2025-01-14 23:05:00	15.7891	15.7873	15.7891	0
2025-01-14 23:10:00	15.7899	15.78796	15.7899	0
2025-01-14 23:15:00	15.7829	15.7873	15.7829	0
2025-01-14 23:20:00	15.7892	15.78797	15.7892	0
2025-01-14 23:25:00	15.7823	15.78725	15.7823	0
2025-01-14 23:30:00	15.7822	15.78655	15.7822	0
2025-01-14 23:35:00	15.7821	15.78648	15.7821	0
2025-01-14 23:40:00	15.782	15.78581	15.782	0
2025-01-14 23:45:00	15.7811	15.78501	15.7811	0
2025-01-14 23:50:00	15.7823	15.78431	15.7823	0
2025-01-14 23:55:00	15.7822	15.78362	15.7822	0
2025-01-15 00:00:00	15.7821	15.78284	15.7821	0
2025-01-15 00:05:00	15.7825	15.7828	15.7825	0
2025-01-15 00:10:00	15.7823	15.78211	15.7823	0
2025-01-15 00:15:00	15.7822	15.7821	15.7822	0
2025-01-15 00:20:00	15.7821	15.78209	15.7821	0
2025-01-15 00:25:00	15.7816	15.78204	15.7816	0
2025-01-15 00:30:00	15.7823	15.78207	15.7823	0
2025-01-15 00:35:00	15.7827	15.78223	15.7827	0
2025-01-15 00:40:00	15.7824	15.78224	15.7824	0
2025-01-15 00:45:00	15.7889	15.78291	15.7889	0
2025-01-15 00:50:00	15.7827	15.78297	15.7827	0
2025-01-15 00:55:00	15.7828	15.783	15.7828	0
2025-01-15 01:00:00	15.7897	15.78374	15.7897	0
2025-01-15 01:05:00	15.7827	15.78379	15.7827	0
2025-01-15 01:10:00	15.7828	15.78386	15.7828	0
2025-01-15 01:15:00	15.783	15.784	15.783	0
2025-01-15 01:20:00	15.7826	15.78403	15.7826	0
2025-01-15 01:25:00	15.7824	15.784	15.7824	0
2025-01-15 01:30:00	15.7828	15.78404	15.7828	0
2025-01-15 01:35:00	15.7829	15.78344	15.7829	0
2025-01-15 01:40:00	15.7825	15.78342	15.7825	0
2025-01-15 01:45:00	15.7832	15.78346	15.7832	0
2025-01-15 01:50:00	15.79	15.78349	15.79	0
2025-01-15 01:55:00	15.7895	15.78417	15.7895	0
2025-01-15 02:00:00	15.7892	15.78481	15.7892	0
2025-01-15 02:05:00	15.789	15.78541	15.789	0
2025-01-15 02:10:00	15.7822	15.78537	15.7822	0
2025-01-15 02:15:00	15.7893	15.78606	15.7893	0
2025-01-15 02:20:00	15.7891	15.78669	15.7891	0
2025-01-15 02:25:00	15.7828	15.78668	15.7828	0
2025-01-15 02:30:00	15.7891	15.78734	15.7891	0
2025-01-15 02:35:00	15.7895	15.78797	15.7895	0
2025-01-15 02:40:00	15.7892	15.78789	15.7892	0
2025-01-15 02:45:00	15.7895	15.78789	15.7895	0
2025-01-15 02:50:00	15.7897	15.78794	15.7897	0
2025-01-15 02:55:00	15.7893	15.78797	15.7893	0
2025-01-15 03:00:00	15.7891	15.78866	15.7891	0
2025-01-15 03:05:00	15.7893	15.78866	15.7893	0
2025-01-15 03:10:00	15.7891	15.78866	15.7891	0
2025-01-15 03:15:00	15.7889	15.78927	15.7889	0
2025-01-15 03:20:00	15.7888	15.78924	15.7888	0
2025-01-15 03:25:00	15.7892	15.78921	15.7892	0
2025-01-15 03:30:00	15.7894	15.78923	15.7894	0
2025-01-15 03:35:00	15.7891	15.78919	15.7891	0
2025-01-15 03:40:00	15.7895	15.78917	15.7895	0
2025-01-15 03:45:00	15.7897	15.78921	15.7897	0
2025-01-15 03:50:00	15.7903	15.78933	15.7903	0
2025-01-15 03:55:00	15.7897	15.78937	15.7897	0
2025-01-15 04:00:00	15.7831	15.78877	15.7831	0
2025-01-15 04:05:00	15.7831	15.78819	15.7831	0
2025-01-15 04:10:00	15.7894	15.78825	15.7894	0
2025-01-15 04:15:00	15.7895	15.78828	15.7895	0
2025-01-15 04:20:00	15.7901	15.78835	15.7901	0
2025-01-15 04:25:00	15.7895	15.78839	15.7895	0
2025-01-15 04:30:00	15.7896	15.7884	15.7896	0
2025-01-15 04:35:00	15.7893	15.78836	15.7893	0
2025-01-15 04:40:00	15.789	15.78823	15.789	0
2025-01-15 04:45:00	15.7889	15.78815	15.7889	0
2025-01-15 04:50:00	15.7892	15.78876	15.7892	0
2025-01-15 04:55:00	15.7894	15.78939	15.7894	0
2025-01-15 05:00:00	15.7901	15.78946	15.7901	0
2025-01-15 05:05:00	15.7901	15.78952	15.7901	0
2025-01-15 05:10:00	15.7896	15.78947	15.7896	0
2025-01-15 05:15:00	15.7964	15.79016	15.7964	0
2025-01-15 05:20:00	15.7898	15.79018	15.7898	0
2025-01-15 05:25:00	15.7899	15.79024	15.7899	0
2025-01-15 05:30:00	15.7961	15.79095	15.7961	0
2025-01-15 05:35:00	15.7897	15.79103	15.7897	0
2025-01-15 05:40:00	15.7897	15.79108	15.7897	0
2025-01-15 05:45:00	15.7964	15.79178	15.7964	0
2025-01-15 05:50:00	15.7894	15.79171	15.7894	0
2025-01-15 05:55:00	15.7963	15.79233	15.7963	0
2025-01-15 06:00:00	15.7955	15.79292	15.7955	0
2025-01-15 06:05:00	15.7897	15.79225	15.7897	0
2025-01-15 06:10:00	15.7893	15.7922	15.7893	0
2025-01-15 06:15:00	15.7958	15.79279	15.7958	0
2025-01-15 06:20:00	15.7956	15.79274	15.7956	0
2025-01-15 06:25:00	15.7898	15.79275	15.7898	0
2025-01-15 06:30:00	15.7894	15.79272	15.7894	0
2025-01-15 06:35:00	15.7958	15.79266	15.7958	0
2025-01-15 06:40:00	15.7956	15.79328	15.7956	0
2025-01-15 06:45:00	15.7892	15.79257	15.7892	0
2025-01-15 06:50:00	15.7896	15.79198	15.7896	0
2025-01-15 06:55:00	15.7959	15.7926	15.7959	0
2025-01-15 07:00:00	15.8028	15.79395	15.8028	0
2025-01-15 07:05:00	15.803	15.79467	15.803	0
2025-01-15 07:10:00	15.8031	15.79542	15.8031	0
2025-01-15 07:15:00	15.7964	15.79608	15.7964	0
2025-01-15 07:20:00	15.7966	15.7968	15.7966	0
2025-01-15 07:25:00	15.8037	15.79759	15.8037	0
2025-01-15 07:30:00	15.8035	15.79838	15.8035	0
2025-01-15 07:35:00	15.8034	15.7998	15.8034	0
2025-01-15 07:40:00	15.7966	15.8005	15.7966	0
2025-01-15 07:45:00	15.7971	15.80062	15.7971	0
2025-01-15 07:50:00	15.7969	15.80003	15.7969	0
2025-01-15 07:55:00	15.803	15.80003	15.803	0
2025-01-15 08:00:00	15.8031	15.80003	15.8031	0
2025-01-15 08:05:00	15.8027	15.80066	15.8027	0
2025-01-15 08:10:00	15.8024	15.80124	15.8024	0
2025-01-15 08:15:00	15.7956	15.80043	15.7956	0
2025-01-15 08:20:00	15.8026	15.80034	15.8026	0
2025-01-15 08:25:00	15.8024	15.80024	15.8024	0
2025-01-15 08:30:00	15.8022	15.8008	15.8022	0
2025-01-15 08:35:00	15.8022	15.80131	15.8022	0
2025-01-15 08:40:00	15.8025	15.80187	15.8025	0
2025-01-15 08:45:00	15.8033	15.8019	15.8033	0
2025-01-15 08:50:00	15.8034	15.80193	15.8034	0
2025-01-15 08:55:00	15.8029	15.80195	15.8029	0
2025-01-15 09:00:00	15.803	15.80201	15.803	0
2025-01-15 09:05:00	15.803	15.80275	15.803	0
2025-01-15 09:10:00	15.8036	15.80285	15.8036	0
2025-01-15 09:15:00	15.803	15.80291	15.803	0
2025-01-15 09:20:00	15.8031	15.803	15.8031	0
2025-01-15 09:25:00	15.8027	15.80305	15.8027	0
2025-01-15 09:30:00	15.8029	15.80309	15.8029	0
2025-01-15 09:35:00	15.8031	15.80307	15.8031	0
2025-01-15 09:40:00	15.8027	15.803	15.8027	0
2025-01-15 09:45:00	15.803	15.80301	15.803	0
2025-01-15 09:50:00	15.8026	15.80297	15.8026	0
2025-01-15 09:55:00	15.8019	15.80286	15.8019	0
2025-01-15 10:00:00	15.8025	15.80275	15.8025	0
2025-01-15 10:05:00	15.8028	15.80273	15.8028	0
2025-01-15 10:10:00	15.8029	15.80271	15.8029	0
2025-01-15 10:15:00	15.803	15.80274	15.803	0
2025-01-15 10:20:00	15.8027	15.80272	15.8027	0
2025-01-15 10:25:00	15.8024	15.80265	15.8024	0
2025-01-15 10:30:00	15.8028	15.80266	15.8028	0
2025-01-15 10:35:00	15.8025	15.80261	15.8025	0
2025-01-15 10:40:00	15.8019	15.80254	15.8019	0
2025-01-15 10:45:00	15.8019	15.80254	15.8019	0
2025-01-15 10:50:00	15.8096	15.80325	15.8096	0
2025-01-15 10:55:00	15.8093	15.8039	15.8093	0
2025-01-15 11:00:00	15.8091	15.80452	15.8091	0
2025-01-15 11:05:00	15.8089	15.80511	15.8089	0
2025-01-15 11:10:00	15.8088	15.80572	15.8088	0
2025-01-15 11:15:00	15.8083	15.80631	15.8083	0
2025-01-15 11:20:00	15.8088	15.80691	15.8088	0
2025-01-15 11:25:00	15.8155	15.80821	15.8155	0
2025-01-15 11:30:00	15.8087	15.80889	15.8087	0
2025-01-15 11:35:00	15.8164	15.81034	15.8164	0
2025-01-15 11:40:00	15.8093	15.81031	15.8093	0
2025-01-15 11:45:00	15.8091	15.81029	15.8091	0
2025-01-15 11:50:00	15.8089	15.81027	15.8089	0
2025-01-15 11:55:00	15.8155	15.81093	15.8155	0
2025-01-15 12:00:00	15.8164	15.81169	15.8164	0
2025-01-15 12:05:00	15.816	15.81246	15.816	0
2025-01-15 12:10:00	15.8158	15.81316	15.8158	0
2025-01-15 12:15:00	15.8161	15.81322	15.8161	0
2025-01-15 12:20:00	15.8158	15.81393	15.8158	0
2025-01-15 12:25:00	15.8156	15.81385	15.8156	0
2025-01-15 12:30:00	15.8161	15.81453	15.8161	0
2025-01-15 12:35:00	15.8162	15.81524	15.8162	0
2025-01-15 12:40:00	15.8164	15.81599	15.8164	0
2025-01-15 12:45:00	15.8227	15.81671	15.8227	0
2025-01-15 12:50:00	15.8162	15.81669	15.8162	0
2025-01-15 12:55:00	15.8163	15.81672	15.8163	0
2025-01-15 13:00:00	15.8231	15.81745	15.8231	0
2025-01-15 13:05:00	15.8165	15.81749	15.8165	0
2025-01-15 13:10:00	15.8232	15.81823	15.8232	0
2025-01-15 13:15:00	15.8228	15.81895	15.8228	0
2025-01-15 13:20:00	15.8225	15.81959	15.8225	0
2025-01-15 13:25:00	15.8223	15.8202	15.8223	0
2025-01-15 13:30:00	15.8228	15.82084	15.8228	0
2025-01-15 13:35:00	15.8168	15.82025	15.8168	0
2025-01-15 13:40:00	15.8168	15.82031	15.8168	0
2025-01-15 13:45:00	15.8096	15.81964	15.8096	0
2025-01-15 13:50:00	15.8026	15.81759	15.8026	0
2025-01-15 13:55:00	15.8024	15.81618	15.8024	0
2025-01-15 14:00:00	15.8028	15.81414	15.8028	0
2025-01-15 14:05:00	15.7962	15.81148	15.7962	0
2025-01-15 14:10:00	15.7902	15.80825	15.7902	0
2025-01-15 14:15:00	15.7896	15.80498	15.7896	0
2025-01-15 14:20:00	15.7893	15.80163	15.7893	0
2025-01-15 14:25:00	15.789	15.79885	15.789	0
2025-01-15 14:30:00	15.7827	15.79544	15.7827	0
2025-01-15 14:35:00	15.7896	15.79344	15.7896	0
2025-01-15 14:40:00	15.7759	15.79077	15.7759	0
2025-01-15 14:45:00	15.7757	15.7881	15.7757	0
2025-01-15 14:50:00	15.7755	15.78537	15.7755	0
2025-01-15 14:55:00	15.7754	15.78329	15.7754	0
2025-01-15 15:00:00	15.7763	15.7819	15.7763	0
2025-01-15 15:05:00	15.776	15.78054	15.776	0
2025-01-15 15:10:00	15.7767	15.77928	15.7767	0
2025-01-15 15:15:00	15.7762	15.778	15.7762	0
2025-01-15 15:20:00	15.7758	15.77731	15.7758	0
2025-01-15 15:25:00	15.7756	15.77591	15.7756	0
2025-01-15 15:30:00	15.7759	15.77591	15.7759	0
2025-01-15 15:35:00	15.7757	15.77591	15.7757	0
2025-01-15 15:40:00	15.7755	15.77591	15.7755	0
2025-01-15 15:45:00	15.7754	15.77591	15.7754	0
2025-01-15 15:50:00	15.7763	15.77591	15.7763	0
2025-01-15 15:55:00	15.7693	15.77524	15.7693	0
2025-01-15 16:00:00	15.7761	15.77518	15.7761	0
2025-01-15 16:05:00	15.7758	15.77514	15.7758	0
2025-01-15 16:10:00	15.7761	15.77517	15.7761	0
2025-01-15 16:15:00	15.7764	15.77525	15.7764	0
2025-01-15 16:20:00	15.776	15.77526	15.776	0
2025-01-15 16:25:00	15.7761	15.7753	15.7761	0
2025-01-15 16:30:00	15.7762	15.77537	15.7762	0
2025-01-15 16:35:00	15.7763	15.77546	15.7763	0
2025-01-15 16:40:00	15.776	15.77543	15.776	0
2025-01-15 16:45:00	15.7691	15.77541	15.7691	0
2025-01-15 16:50:00	15.7756	15.77536	15.7756	0
2025-01-15 16:55:00	15.776	15.77538	15.776	0
2025-01-15 17:00:00	15.7758	15.77535	15.7758	0
2025-01-15 17:05:00	15.776	15.77531	15.776	0
2025-01-15 17:10:00	15.7757	15.77528	15.7757	0
2025-01-15 17:15:00	15.7698	15.77465	15.7698	0
2025-01-15 17:20:00	15.7766	15.77469	15.7766	0
2025-01-15 17:25:00	15.7771	15.77477	15.7771	0
2025-01-15 17:30:00	15.7764	15.77481	15.7764	0
2025-01-15 17:35:00	15.776	15.7755	15.776	0
2025-01-15 17:40:00	15.7758	15.77552	15.7758	0
2025-01-15 17:45:00	15.776	15.77552	15.776	0
2025-01-15 17:50:00	15.7757	15.77551	15.7757	0
2025-01-15 17:55:00	15.776	15.77551	15.776	0
2025-01-15 18:00:00	15.7757	15.77551	15.7757	0
2025-01-15 18:05:00	15.776	15.77613	15.776	0
2025-01-15 18:10:00	15.7767	15.77614	15.7767	0
2025-01-15 18:15:00	15.7762	15.77605	15.7762	0
2025-01-15 18:20:00	15.7759	15.776	15.7759	0
2025-01-15 18:25:00	15.7757	15.77597	15.7757	0
2025-01-15 18:30:00	15.7755	15.77594	15.7755	0
2025-01-15 18:35:00	15.7759	15.77593	15.7759	0
2025-01-15 18:40:00	15.7762	15.77598	15.7762	0
2025-01-15 18:45:00	15.7825	15.77663	15.7825	0
2025-01-15 18:50:00	15.7766	15.77672	15.7766	0
2025-01-15 18:55:00	15.7771	15.77683	15.7771	0
2025-01-15 19:00:00	15.777	15.77686	15.777	0
2025-01-15 19:05:00	15.7826	15.7775	15.7826	0
2025-01-15 19:10:00	15.7762	15.77753	15.7762	0
2025-01-15 19:15:00	15.7759	15.77755	15.7759	0
2025-01-15 19:20:00	15.7828	15.77828	15.7828	0
2025-01-15 19:25:00	15.7825	15.77894	15.7825	0
2025-01-15 19:30:00	15.7756	15.77888	15.7756	0
2025-01-15 19:35:00	15.7827	15.7789	15.7827	0
2025-01-15 19:40:00	15.782	15.77944	15.782	0
2025-01-15 19:45:00	15.7757	15.7793	15.7757	0
2025-01-15 19:50:00	15.7765	15.77925	15.7765	0
2025-01-15 19:55:00	15.7761	15.7786	15.7761	0
2025-01-15 20:00:00	15.7758	15.77856	15.7758	0
2025-01-15 20:05:00	15.7827	15.77924	15.7827	0
2025-01-15 20:10:00	15.783	15.77926	15.783	0
2025-01-15 20:15:00	15.7769	15.7787	15.7769	0
2025-01-15 20:20:00	15.7839	15.77953	15.7839	0
2025-01-15 20:25:00	15.777	15.77896	15.777	0
2025-01-15 20:30:00	15.784	15.77916	15.784	0
2025-01-15 20:35:00	15.7766	15.77925	15.7766	0
2025-01-15 20:40:00	15.7828	15.77988	15.7828	0
2025-01-15 20:45:00	15.7758	15.77985	15.7758	0
2025-01-15 20:50:00	15.7827	15.78054	15.7827	0
2025-01-15 20:55:00	15.783	15.78057	15.783	0
2025-01-15 21:00:00	15.7836	15.78063	15.7836	0
2025-01-15 21:05:00	15.783	15.78124	15.783	0
2025-01-15 21:10:00	15.7836	15.78121	15.7836	0
2025-01-15 21:15:00	15.7835	15.78186	15.7835	0
2025-01-15 21:20:00	15.7829	15.78175	15.7829	0
2025-01-15 21:25:00	15.7831	15.7824	15.7831	0
2025-01-15 21:30:00	15.7827	15.78239	15.7827	0
2025-01-15 21:35:00	15.783	15.78311	15.783	0
2025-01-15 21:40:00	15.7831	15.78315	15.7831	0
2025-01-15 21:45:00	15.7827	15.78312	15.7827	0
2025-01-15 21:50:00	15.7891	15.78367	15.7891	0
2025-01-15 21:55:00	15.7894	15.78431	15.7894	0
2025-01-15 22:00:00	15.7834	15.78429	15.7834	0
2025-01-15 22:05:00	15.7838	15.78432	15.7838	0
2025-01-15 22:10:00	15.7831	15.78434	15.7831	0
2025-01-15 22:15:00	15.7832	15.78435	15.7832	0
2025-01-15 22:20:00	15.7833	15.78441	15.7833	0
2025-01-15 22:25:00	15.79	15.78511	15.79	0
2025-01-15 22:30:00	15.7895	15.78575	15.7895	0
2025-01-15 22:35:00	15.7829	15.78577	15.7829	0
2025-01-15 22:40:00	15.7763	15.78449	15.7763	0
2025-01-15 22:45:00	15.7831	15.78386	15.7831	0
2025-01-15 22:50:00	15.7827	15.78379	15.7827	0
2025-01-15 22:55:00	15.7824	15.78365	15.7824	0
2025-01-15 23:00:00	15.7827	15.78361	15.7827	0
2025-01-15 23:05:00	15.7824	15.78353	15.7824	0
2025-01-15 23:10:00	15.7823	15.78343	15.7823	0
2025-01-15 23:15:00	15.7827	15.7827	15.7827	0
2025-01-15 23:20:00	15.7829	15.78204	15.7829	0
2025-01-15 23:25:00	15.7897	15.78272	15.7897	0
2025-01-15 23:30:00	15.7893	15.78402	15.7893	0
2025-01-15 23:35:00	15.7891	15.78462	15.7891	0
2025-01-15 23:40:00	15.7822	15.78457	15.7822	0
2025-01-15 23:45:00	15.7821	15.78454	15.7821	0
2025-01-15 23:50:00	15.7826	15.78453	15.7826	0
2025-01-15 23:55:00	15.7824	15.78453	15.7824	0
2025-01-16 00:00:00	15.7889	15.78519	15.7889	0
2025-01-16 00:05:00	15.7888	15.7858	15.7888	0
2025-01-16 00:10:00	15.7893	15.78644	15.7893	0
2025-01-16 00:15:00	15.7896	15.78643	15.7896	0
2025-01-16 00:20:00	15.7831	15.78581	15.7831	0
2025-01-16 00:25:00	15.7898	15.78588	15.7898	0
2025-01-16 00:30:00	15.7899	15.78665	15.7899	0
2025-01-16 00:35:00	15.7828	15.78672	15.7828	0
2025-01-16 00:40:00	15.7829	15.78675	15.7829	0
2025-01-16 00:45:00	15.7892	15.78743	15.7892	0
2025-01-16 00:50:00	15.789	15.78744	15.789	0
2025-01-16 00:55:00	15.7826	15.78682	15.7826	0
2025-01-16 01:00:00	15.7896	15.78685	15.7896	0
2025-01-16 01:05:00	15.7831	15.7862	15.7831	0
2025-01-16 01:10:00	15.7894	15.78683	15.7894	0
2025-01-16 01:15:00	15.7896	15.78681	15.7896	0
2025-01-16 01:20:00	15.7893	15.78675	15.7893	0
2025-01-16 01:25:00	15.7895	15.78742	15.7895	0
2025-01-16 01:30:00	15.7825	15.78738	15.7825	0
2025-01-16 01:35:00	15.7894	15.7874	15.7894	0
2025-01-16 01:40:00	15.783	15.7868	15.783	0
2025-01-16 01:45:00	15.7893	15.78747	15.7893	0
2025-01-16 01:50:00	15.7896	15.78747	15.7896	0
2025-01-16 01:55:00	15.7897	15.78813	15.7897	0
2025-01-16 02:00:00	15.7898	15.78817	15.7898	0
2025-01-16 02:05:00	15.7832	15.78753	15.7832	0
2025-01-16 02:10:00	15.7899	15.78759	15.7899	0
2025-01-16 02:15:00	15.7894	15.78758	15.7894	0
2025-01-16 02:20:00	15.7897	15.7883	15.7897	0
2025-01-16 02:25:00	15.7831	15.78767	15.7831	0
2025-01-16 02:30:00	15.7898	15.78835	15.7898	0
2025-01-16 02:35:00	15.7827	15.78769	15.7827	0
2025-01-16 02:40:00	15.7891	15.78764	15.7891	0
2025-01-16 02:45:00	15.7889	15.78756	15.7889	0
2025-01-16 02:50:00	15.7892	15.7875	15.7892	0
2025-01-16 02:55:00	15.7829	15.78747	15.7829	0
2025-01-16 03:00:00	15.783	15.78678	15.783	0
2025-01-16 03:05:00	15.7893	15.78677	15.7893	0
2025-01-16 03:10:00	15.789	15.7867	15.789	0
2025-01-16 03:15:00	15.7889	15.78728	15.7889	0
2025-01-16 03:20:00	15.7888	15.78718	15.7888	0
2025-01-16 03:25:00	15.7893	15.78784	15.7893	0
2025-01-16 03:30:00	15.789	15.78783	15.789	0
2025-01-16 03:35:00	15.7889	15.78783	15.7889	0
2025-01-16 03:40:00	15.7892	15.78783	15.7892	0
2025-01-16 03:45:00	15.7895	15.78849	15.7895	0
2025-01-16 03:50:00	15.7892	15.78911	15.7892	0
2025-01-16 03:55:00	15.7961	15.78979	15.7961	0
2025-01-16 04:00:00	15.7897	15.78986	15.7897	0
2025-01-16 04:05:00	15.7893	15.7899	15.7893	0
2025-01-16 04:10:00	15.7891	15.78993	15.7891	0
2025-01-16 04:15:00	15.7889	15.78989	15.7889	0
2025-01-16 04:20:00	15.7888	15.78987	15.7888	0
2025-01-16 04:25:00	15.7954	15.79052	15.7954	0
2025-01-16 04:30:00	15.7958	15.79118	15.7958	0
2025-01-16 04:35:00	15.789	15.79113	15.789	0
2025-01-16 04:40:00	15.7898	15.79119	15.7898	0
2025-01-16 04:45:00	15.7965	15.79123	15.7965	0
2025-01-16 04:50:00	15.7899	15.79125	15.7899	0
2025-01-16 04:55:00	15.7961	15.79193	15.7961	0
2025-01-16 05:00:00	15.7958	15.7926	15.7958	0
2025-01-16 05:05:00	15.789	15.79261	15.789	0
2025-01-16 05:10:00	15.7955	15.79328	15.7955	0
2025-01-16 05:15:00	15.7892	15.79266	15.7892	0
2025-01-16 05:20:00	15.789	15.79198	15.789	0
2025-01-16 05:25:00	15.796	15.79268	15.796	0
2025-01-16 05:30:00	15.79	15.7927	15.79	0
2025-01-16 05:35:00	15.7962	15.79267	15.7962	0
2025-01-16 05:40:00	15.7959	15.79327	15.7959	0
2025-01-16 05:45:00	15.7894	15.7926	15.7894	0
2025-01-16 05:50:00	15.7958	15.7926	15.7958	0
2025-01-16 05:55:00	15.789	15.7926	15.789	0
2025-01-16 06:00:00	15.7894	15.79199	15.7894	0
2025-01-16 06:05:00	15.7887	15.79194	15.7887	0
2025-01-16 06:10:00	15.7954	15.79258	15.7954	0
2025-01-16 06:15:00	15.7963	15.79261	15.7963	0
2025-01-16 06:20:00	15.7902	15.79263	15.7902	0
2025-01-16 06:25:00	15.7901	15.79202	15.7901	0
2025-01-16 06:30:00	15.7967	15.7921	15.7967	0
2025-01-16 06:35:00	15.7962	15.79278	15.7962	0
2025-01-16 06:40:00	15.7963	15.79283	15.7963	0
2025-01-16 06:45:00	15.7959	15.79352	15.7959	0
2025-01-16 06:50:00	15.7963	15.79421	15.7963	0
2025-01-16 06:55:00	15.7955	15.79489	15.7955	0
2025-01-16 07:00:00	15.7954	15.79489	15.7954	0
2025-01-16 07:05:00	15.7963	15.79489	15.7963	0
2025-01-16 07:10:00	15.7964	15.79551	15.7964	0
2025-01-16 07:15:00	15.796	15.7961	15.796	0
2025-01-16 07:20:00	15.7958	15.79601	15.7958	0
2025-01-16 07:25:00	15.7961	15.796	15.7961	0
2025-01-16 07:30:00	15.8025	15.79662	15.8025	0
2025-01-16 07:35:00	15.8033	15.79736	15.8033	0
2025-01-16 07:40:00	15.7961	15.79734	15.7961	0
2025-01-16 07:45:00	15.8029	15.79808	15.8029	0
2025-01-16 07:50:00	15.8026	15.7988	15.8026	0
2025-01-16 07:55:00	15.8033	15.7995	15.8033	0
2025-01-16 08:00:00	15.8034	15.8002	15.8034	0
2025-01-16 08:05:00	15.8033	15.80093	15.8033	0
2025-01-16 08:10:00	15.8038	15.80173	15.8038	0
2025-01-16 08:15:00	15.8036	15.80248	15.8036	0
2025-01-16 08:20:00	15.803	15.80253	15.803	0
2025-01-16 08:25:00	15.8031	15.80251	15.8031	0
2025-01-16 08:30:00	15.8027	15.80317	15.8027	0
2025-01-16 08:35:00	15.8029	15.80317	15.8029	0
2025-01-16 08:40:00	15.8026	15.80317	15.8026	0
2025-01-16 08:45:00	15.8024	15.80308	15.8024	0
2025-01-16 08:50:00	15.8028	15.80302	15.8028	0
2025-01-16 08:55:00	15.803	15.80299	15.803	0
2025-01-16 09:00:00	15.8036	15.80297	15.8036	0
2025-01-16 09:05:00	15.8025	15.80286	15.8025	0
2025-01-16 09:10:00	15.8027	15.80283	15.8027	0
2025-01-16 09:15:00	15.8025	15.80277	15.8025	0
2025-01-16 09:20:00	15.8033	15.80283	15.8033	0
2025-01-16 09:25:00	15.8033	15.80287	15.8033	0
2025-01-16 09:30:00	15.8028	15.80289	15.8028	0
2025-01-16 09:35:00	15.8026	15.80291	15.8026	0
2025-01-16 09:40:00	15.809	15.80353	15.809	0
2025-01-16 09:45:00	15.8022	15.80345	15.8022	0
2025-01-16 09:50:00	15.8088	15.80397	15.8088	0
2025-01-16 09:55:00	15.8021	15.80393	15.8021	0
2025-01-16 10:00:00	15.8021	15.80387	15.8021	0
2025-01-16 10:05:00	15.8087	15.80449	15.8087	0
2025-01-16 10:10:00	15.8097	15.80513	15.8097	0
2025-01-16 10:15:00	15.8098	15.80578	15.8098	0
2025-01-16 10:20:00	15.8098	15.80648	15.8098	0
2025-01-16 10:25:00	15.8094	15.80716	15.8094	0
2025-01-16 10:30:00	15.8101	15.80727	15.8101	0
2025-01-16 10:35:00	15.8034	15.80739	15.8034	0
2025-01-16 10:40:00	15.8096	15.80747	15.8096	0
2025-01-16 10:45:00	15.8093	15.80819	15.8093	0
2025-01-16 10:50:00	15.8095	15.80893	15.8095	0
2025-01-16 10:55:00	15.8088	15.80894	15.8088	0
2025-01-16 11:00:00	15.8082	15.80879	15.8082	0
2025-01-16 11:05:00	15.8084	15.80865	15.8084	0
2025-01-16 11:10:00	15.8094	15.80861	15.8094	0
2025-01-16 11:15:00	15.8091	15.80858	15.8091	0
2025-01-16 11:20:00	15.8028	15.80785	15.8028	0
2025-01-16 11:25:00	15.8093	15.80844	15.8093	0
2025-01-16 11:30:00	15.8096	15.80844	15.8096	0
2025-01-16 11:35:00	15.8098	15.80849	15.8098	0
2025-01-16 11:40:00	15.8161	15.80915	15.8161	0
2025-01-16 11:45:00	15.8097	15.80924	15.8097	0
2025-01-16 11:50:00	15.8097	15.80939	15.8097	0
2025-01-16 11:55:00	15.8165	15.8102	15.8165	0
2025-01-16 12:00:00	15.8094	15.8102	15.8094	0
2025-01-16 12:05:00	15.8158	15.81087	15.8158	0
2025-01-16 12:10:00	15.8156	15.81215	15.8156	0
2025-01-16 12:15:00	15.8089	15.81211	15.8089	0
2025-01-16 12:20:00	15.8092	15.81207	15.8092	0
2025-01-16 12:25:00	15.809	15.81199	15.809	0
2025-01-16 12:30:00	15.8161	15.81199	15.8161	0
2025-01-16 12:35:00	15.8158	15.8126	15.8158	0
2025-01-16 12:40:00	15.809	15.81253	15.809	0
2025-01-16 12:45:00	15.8089	15.81177	15.8089	0
2025-01-16 12:50:00	15.8088	15.81171	15.8088	0
2025-01-16 12:55:00	15.8088	15.81101	15.8088	0
2025-01-16 13:00:00	15.8082	15.81027	15.8082	0
2025-01-16 13:05:00	15.8151	15.81089	15.8151	0
2025-01-16 13:10:00	15.8152	15.81149	15.8152	0
2025-01-16 13:15:00	15.8157	15.81216	15.8157	0
2025-01-16 13:20:00	15.8089	15.81144	15.8089	0
2025-01-16 13:25:00	15.8155	15.81141	15.8155	0
2025-01-16 13:30:00	15.8093	15.81144	15.8093	0
2025-01-16 13:35:00	15.8163	15.81218	15.8163	0
2025-01-16 13:40:00	15.8169	15.81299	15.8169	0
2025-01-16 13:45:00	15.8169	15.8138	15.8169	0
2025-01-16 13:50:00	15.8168	15.81466	15.8168	0
2025-01-16 13:55:00	15.8168	15.81483	15.8168	0
2025-01-16 14:00:00	15.823	15.81561	15.823	0
2025-01-16 14:05:00	15.8236	15.8164	15.8236	0
2025-01-16 14:10:00	15.8236	15.81787	15.8236	0
2025-01-16 14:15:00	15.823	15.81862	15.823	0
2025-01-16 14:20:00	15.8227	15.81996	15.8227	0
2025-01-16 14:25:00	15.8229	15.82062	15.8229	0
2025-01-16 14:30:00	15.8231	15.82124	15.8231	0
2025-01-16 14:35:00	15.8227	15.82182	15.8227	0
2025-01-16 14:40:00	15.8296	15.8231	15.8296	0
2025-01-16 14:45:00	15.8226	15.82368	15.8226	0
2025-01-16 14:50:00	15.8229	15.82367	15.8229	0
2025-01-16 14:55:00	15.8298	15.82429	15.8298	0
2025-01-16 15:00:00	15.8304	15.82497	15.8304	0
2025-01-16 15:05:00	15.8302	15.82569	15.8302	0
2025-01-16 15:10:00	15.8297	15.82639	15.8297	0
2025-01-16 15:15:00	15.8292	15.82702	15.8292	0
2025-01-16 15:20:00	15.8291	15.82762	15.8291	0
2025-01-16 15:25:00	15.8294	15.82829	15.8294	0
2025-01-16 15:30:00	15.8295	15.82828	15.8295	0
2025-01-16 15:35:00	15.8293	15.82895	15.8293	0
2025-01-16 15:40:00	15.8296	15.82962	15.8296	0
2025-01-16 15:45:00	15.8297	15.82961	15.8297	0
2025-01-16 15:50:00	15.8299	15.82956	15.8299	0
2025-01-16 15:55:00	15.8304	15.82958	15.8304	0
2025-01-16 16:00:00	15.8298	15.82959	15.8298	0
2025-01-16 16:05:00	15.8294	15.82961	15.8294	0
2025-01-16 16:10:00	15.8292	15.82962	15.8292	0
2025-01-16 16:15:00	15.8295	15.82963	15.8295	0
2025-01-16 16:20:00	15.8298	15.82966	15.8298	0
2025-01-16 16:25:00	15.8294	15.82967	15.8294	0
2025-01-16 16:30:00	15.8292	15.82963	15.8292	0
2025-01-16 16:35:00	15.8294	15.8296	15.8294	0
2025-01-16 16:40:00	15.8301	15.82962	15.8301	0
2025-01-16 16:45:00	15.8302	15.8296	15.8302	0
2025-01-16 16:50:00	15.8296	15.82958	15.8296	0
2025-01-16 16:55:00	15.8293	15.82957	15.8293	0
2025-01-16 17:00:00	15.8295	15.8296	15.8295	0
2025-01-16 17:05:00	15.8297	15.82962	15.8297	0
2025-01-16 17:10:00	15.8232	15.82896	15.8232	0
2025-01-16 17:15:00	15.8294	15.82896	15.8294	0
2025-01-16 17:20:00	15.8292	15.82896	15.8292	0
2025-01-16 17:25:00	15.8294	15.82896	15.8294	0
2025-01-16 17:30:00	15.8301	15.82896	15.8301	0
2025-01-16 17:35:00	15.8295	15.82889	15.8295	0
2025-01-16 17:40:00	15.8298	15.82891	15.8298	0
2025-01-16 17:45:00	15.8298	15.82896	15.8298	0
2025-01-16 17:50:00	15.8299	15.829	15.8299	0
2025-01-16 17:55:00	15.8293	15.82896	15.8293	0
2025-01-16 18:00:00	15.8291	15.82955	15.8291	0
2025-01-16 18:05:00	15.8295	15.82956	15.8295	0
2025-01-16 18:10:00	15.8297	15.82961	15.8297	0
2025-01-16 18:15:00	15.8299	15.82966	15.8299	0
2025-01-16 18:20:00	15.8295	15.8296	15.8295	0
2025-01-16 18:25:00	15.8296	15.82961	15.8296	0
2025-01-16 18:30:00	15.8298	15.82961	15.8298	0
2025-01-16 18:35:00	15.8294	15.82957	15.8294	0
2025-01-16 18:40:00	15.8301	15.82959	15.8301	0
2025-01-16 18:45:00	15.8296	15.82962	15.8296	0
2025-01-16 18:50:00	15.8303	15.82974	15.8303	0
2025-01-16 18:55:00	15.8297	15.82976	15.8297	0
2025-01-16 19:00:00	15.8294	15.82973	15.8294	0
2025-01-16 19:05:00	15.8295	15.82969	15.8295	0
2025-01-16 19:10:00	15.8302	15.82976	15.8302	0
2025-01-16 19:15:00	15.8306	15.82986	15.8306	0
2025-01-16 19:20:00	15.8304	15.82992	15.8304	0
2025-01-16 19:25:00	15.8303	15.83001	15.8303	0
2025-01-16 19:30:00	15.8297	15.82997	15.8297	0
2025-01-16 19:35:00	15.8303	15.83004	15.8303	0
2025-01-16 19:40:00	15.8297	15.82998	15.8297	0
2025-01-16 19:45:00	15.8294	15.82995	15.8294	0
2025-01-16 19:50:00	15.8297	15.82998	15.8297	0
2025-01-16 19:55:00	15.8298	15.83001	15.8298	0
2025-01-16 20:00:00	15.8298	15.82997	15.8298	0
2025-01-16 20:05:00	15.8294	15.82985	15.8294	0
2025-01-16 20:10:00	15.8301	15.82982	15.8301	0
2025-01-16 20:15:00	15.83	15.82979	15.83	0
2025-01-16 20:20:00	15.8296	15.82978	15.8296	0
2025-01-16 20:25:00	15.8298	15.82973	15.8298	0
2025-01-16 20:30:00	15.8289	15.82965	15.8289	0
2025-01-16 20:35:00	15.8288	15.82959	15.8288	0
2025-01-16 20:40:00	15.8292	15.82954	15.8292	0
2025-01-16 20:45:00	15.8295	15.82951	15.8295	0
2025-01-16 20:50:00	15.8296	15.82949	15.8296	0
2025-01-16 20:55:00	15.8303	15.82958	15.8303	0
2025-01-16 21:00:00	15.8297	15.82954	15.8297	0
2025-01-16 21:05:00	15.8294	15.82948	15.8294	0
2025-01-16 21:10:00	15.823	15.82882	15.823	0
2025-01-16 21:15:00	15.8293	15.82877	15.8293	0
2025-01-16 21:20:00	15.8291	15.82879	15.8291	0
2025-01-16 21:25:00	15.8294	15.82885	15.8294	0
2025-01-16 21:30:00	15.8292	15.82885	15.8292	0
2025-01-16 21:35:00	15.829	15.8288	15.829	0
2025-01-16 21:40:00	15.8293	15.82877	15.8293	0
2025-01-16 21:45:00	15.8291	15.82865	15.8291	0
2025-01-16 21:50:00	15.8228	15.82796	15.8228	0
2025-01-16 21:55:00	15.8297	15.82799	15.8297	0
2025-01-16 22:00:00	15.8299	15.82868	15.8299	0
2025-01-16 22:05:00	15.8295	15.8287	15.8295	0
2025-01-16 22:10:00	15.8302	15.82881	15.8302	0
2025-01-16 22:15:00	15.8296	15.82883	15.8296	0
2025-01-16 22:20:00	15.8297	15.82888	15.8297	0
2025-01-16 22:25:00	15.8299	15.82897	15.8299	0
2025-01-16 22:30:00	15.8295	15.82899	15.8295	0
2025-01-16 22:35:00	15.8293	15.82901	15.8293	0
2025-01-16 22:40:00	15.8295	15.82968	15.8295	0
2025-01-16 22:45:00	15.8291	15.82962	15.8291	0
2025-01-16 22:50:00	15.8294	15.82957	15.8294	0
2025-01-16 22:55:00	15.8286	15.82948	15.8286	0
2025-01-16 23:00:00	15.822	15.82866	15.822	0
2025-01-16 23:05:00	15.8287	15.82857	15.8287	0
2025-01-16 23:10:00	15.8292	15.82852	15.8292	0
2025-01-16 23:15:00	15.8223	15.82776	15.8223	0
2025-01-16 23:20:00	15.8294	15.82775	15.8294	0
2025-01-16 23:25:00	15.8229	15.82711	15.8229	0
2025-01-16 23:30:00	15.8226	15.82642	15.8226	0
2025-01-16 23:35:00	15.8295	15.82646	15.8295	0
2025-01-16 23:40:00	15.8292	15.82644	15.8292	0
2025-01-16 23:45:00	15.8291	15.82649	15.8291	0
2025-01-16 23:50:00	15.8295	15.82724	15.8295	0
2025-01-16 23:55:00	15.8297	15.82734	15.8297	0
2025-01-17 00:00:00	15.8294	15.82736	15.8294	0
2025-01-17 00:05:00	15.8225	15.82738	15.8225	0
2025-01-17 00:10:00	15.8295	15.82739	15.8295	0
2025-01-17 00:15:00	15.8231	15.82741	15.8231	0
2025-01-17 00:20:00	15.8237	15.82752	15.8237	0
2025-01-17 00:25:00	15.8231	15.82688	15.8231	0
2025-01-17 00:30:00	15.8284	15.8268	15.8284	0
2025-01-17 00:35:00	15.8213	15.82602	15.8213	0
2025-01-17 00:40:00	15.8287	15.82594	15.8287	0
2025-01-17 00:45:00	15.8153	15.8245	15.8153	0
2025-01-17 00:50:00	15.8226	15.82382	15.8226	0
2025-01-17 00:55:00	15.8229	15.82386	15.8229	0
2025-01-17 01:00:00	15.8159	15.8225	15.8159	0
2025-01-17 01:05:00	15.8224	15.82243	15.8224	0
2025-01-17 01:10:00	15.8223	15.82229	15.8223	0
2025-01-17 01:15:00	15.8222	15.8222	15.8222	0
2025-01-17 01:20:00	15.8221	15.82157	15.8221	0
2025-01-17 01:25:00	15.8221	15.82165	15.8221	0
2025-01-17 01:30:00	15.8159	15.82037	15.8159	0
2025-01-17 01:35:00	15.8224	15.82108	15.8224	0
2025-01-17 01:40:00	15.8156	15.82038	15.8156	0
2025-01-17 01:45:00	15.8226	15.82035	15.8226	0
2025-01-17 01:50:00	15.8228	15.82104	15.8228	0
2025-01-17 01:55:00	15.8159	15.82039	15.8159	0
2025-01-17 02:00:00	15.8157	15.81973	15.8157	0
2025-01-17 02:05:00	15.8222	15.81973	15.8222	0
2025-01-17 02:10:00	15.816	15.81912	15.816	0
2025-01-17 02:15:00	15.8167	15.81858	15.8167	0
2025-01-17 02:20:00	15.8172	15.81871	15.8172	0
2025-01-17 02:25:00	15.8165	15.81812	15.8165	0
2025-01-17 02:30:00	15.8165	15.81821	15.8165	0
2025-01-17 02:35:00	15.8171	15.81766	15.8171	0
2025-01-17 02:40:00	15.8169	15.81707	15.8169	0
2025-01-17 02:45:00	15.8168	15.81716	15.8168	0
2025-01-17 02:50:00	15.8167	15.81726	15.8167	0
2025-01-17 02:55:00	15.8162	15.81666	15.8162	0
2025-01-17 03:00:00	15.823	15.81736	15.823	0
2025-01-17 03:05:00	15.8164	15.81733	15.8164	0
2025-01-17 03:10:00	15.817	15.81731	15.817	0
2025-01-17 03:15:00	15.8169	15.81735	15.8169	0
2025-01-17 03:20:00	15.8168	15.81738	15.8168	0
2025-01-17 03:25:00	15.8172	15.81739	15.8172	0
2025-01-17 03:30:00	15.8175	15.81745	15.8175	0
2025-01-17 03:35:00	15.8172	15.81749	15.8172	0
2025-01-17 03:40:00	15.8165	15.81747	15.8165	0
2025-01-17 03:45:00	15.8161	15.81746	15.8161	0
2025-01-17 03:50:00	15.8164	15.8168	15.8164	0
2025-01-17 03:55:00	15.816	15.81676	15.816	0
2025-01-17 04:00:00	15.8162	15.81668	15.8162	0
2025-01-17 04:05:00	15.8098	15.81597	15.8098	0
2025-01-17 04:10:00	15.816	15.81589	15.816	0
2025-01-17 04:15:00	15.8162	15.81579	15.8162	0
2025-01-17 04:20:00	15.8169	15.81573	15.8169	0
2025-01-17 04:25:00	15.8163	15.81564	15.8163	0
2025-01-17 04:30:00	15.816	15.81559	15.816	0
2025-01-17 04:35:00	15.8162	15.8156	15.8162	0
2025-01-17 04:40:00	15.8159	15.81555	15.8159	0
2025-01-17 04:45:00	15.8161	15.81556	15.8161	0
2025-01-17 04:50:00	15.8158	15.81552	15.8158	0
2025-01-17 04:55:00	15.8091	15.81545	15.8091	0
2025-01-17 05:00:00	15.8156	15.81541	15.8156	0
2025-01-17 05:05:00	15.8155	15.81534	15.8155	0
2025-01-17 05:10:00	15.8155	15.8152	15.8155	0
2025-01-17 05:15:00	15.8154	15.81511	15.8154	0
2025-01-17 05:20:00	15.8154	15.81505	15.8154	0
2025-01-17 05:25:00	15.8149	15.81492	15.8149	0
2025-01-17 05:30:00	15.8145	15.81478	15.8145	0
2025-01-17 05:35:00	15.8154	15.81471	15.8154	0
2025-01-17 05:40:00	15.8154	15.81467	15.8154	0
2025-01-17 05:45:00	15.8096	15.81472	15.8096	0
2025-01-17 05:50:00	15.816	15.81476	15.816	0
2025-01-17 05:55:00	15.8157	15.81478	15.8157	0
2025-01-17 06:00:00	15.8223	15.81546	15.8223	0
2025-01-17 06:05:00	15.8155	15.81547	15.8155	0
2025-01-17 06:10:00	15.8155	15.81548	15.8155	0
2025-01-17 06:15:00	15.8164	15.81563	15.8164	0
2025-01-17 06:20:00	15.8232	15.8165	15.8232	0
2025-01-17 06:25:00	15.8161	15.81657	15.8161	0
2025-01-17 06:30:00	15.8164	15.81667	15.8164	0
2025-01-17 06:35:00	15.8231	15.81802	15.8231	0
2025-01-17 06:40:00	15.816	15.81802	15.816	0
2025-01-17 06:45:00	15.8163	15.81808	15.8163	0
2025-01-17 06:50:00	15.816	15.81745	15.816	0
2025-01-17 06:55:00	15.8158	15.81748	15.8158	0
2025-01-17 07:00:00	15.816	15.81753	15.816	0
2025-01-17 07:05:00	15.8225	15.81814	15.8225	0
2025-01-17 07:10:00	15.8156	15.81738	15.8156	0
2025-01-17 07:15:00	15.816	15.81737	15.816	0
2025-01-17 07:20:00	15.8163	15.81736	15.8163	0
2025-01-17 07:25:00	15.8169	15.81674	15.8169	0
2025-01-17 07:30:00	15.8164	15.81678	15.8164	0
2025-01-17 07:35:00	15.8169	15.81684	15.8169	0
2025-01-17 07:40:00	15.8173	15.81697	15.8173	0
2025-01-17 07:45:00	15.8166	15.81705	15.8166	0
2025-01-17 07:50:00	15.8167	15.81712	15.8167	0
2025-01-17 07:55:00	15.8166	15.81653	15.8166	0
2025-01-17 08:00:00	15.8158	15.81655	15.8158	0
2025-01-17 08:05:00	15.8156	15.81651	15.8156	0
2025-01-17 08:10:00	15.8161	15.81649	15.8161	0
2025-01-17 08:15:00	15.8163	15.81643	15.8163	0
2025-01-17 08:20:00	15.8164	15.81643	15.8164	0
2025-01-17 08:25:00	15.816	15.81634	15.816	0
2025-01-17 08:30:00	15.8158	15.81619	15.8158	0
2025-01-17 08:35:00	15.8233	15.81686	15.8233	0
2025-01-17 08:40:00	15.8167	15.81686	15.8167	0
2025-01-17 08:45:00	15.8172	15.81692	15.8172	0
2025-01-17 08:50:00	15.8175	15.81709	15.8175	0
2025-01-17 08:55:00	15.8167	15.8172	15.8167	0
2025-01-17 09:00:00	15.8168	15.81727	15.8168	0
2025-01-17 09:05:00	15.8168	15.81732	15.8168	0
2025-01-17 09:10:00	15.8163	15.81731	15.8163	0
2025-01-17 09:15:00	15.8159	15.8173	15.8159	0
2025-01-17 09:20:00	15.8234	15.81806	15.8234	0
2025-01-17 09:25:00	15.8233	15.81806	15.8233	0
2025-01-17 09:30:00	15.8157	15.81796	15.8157	0
2025-01-17 09:35:00	15.8162	15.81786	15.8162	0
2025-01-17 09:40:00	15.8168	15.81779	15.8168	0
2025-01-17 09:45:00	15.8163	15.81775	15.8163	0
2025-01-17 09:50:00	15.816	15.81767	15.816	0
2025-01-17 09:55:00	15.8163	15.81762	15.8163	0
2025-01-17 10:00:00	15.8165	15.81764	15.8165	0
2025-01-17 10:05:00	15.8166	15.81771	15.8166	0
2025-01-17 10:10:00	15.8166	15.81703	15.8166	0
2025-01-17 10:15:00	15.8162	15.81632	15.8162	0
2025-01-17 10:20:00	15.8164	15.81639	15.8164	0
2025-01-17 10:25:00	15.816	15.81637	15.816	0
2025-01-17 10:30:00	15.8162	15.81631	15.8162	0
2025-01-17 10:35:00	15.8159	15.81627	15.8159	0
2025-01-17 10:40:00	15.8157	15.81624	15.8157	0
2025-01-17 10:45:00	15.816	15.81621	15.816	0
2025-01-17 10:50:00	15.8167	15.81623	15.8167	0
2025-01-17 10:55:00	15.8168	15.81625	15.8168	0
2025-01-17 11:00:00	15.8163	15.81622	15.8163	0
2025-01-17 11:05:00	15.8159	15.81619	15.8159	0
2025-01-17 11:10:00	15.8162	15.81617	15.8162	0
2025-01-17 11:15:00	15.8159	15.81616	15.8159	0
2025-01-17 11:20:00	15.8161	15.81615	15.8161	0
2025-01-17 11:25:00	15.8164	15.8162	15.8164	0
2025-01-17 11:30:00	15.816	15.81623	15.816	0
2025-01-17 11:35:00	15.8163	15.81626	15.8163	0
2025-01-17 11:40:00	15.8164	15.81623	15.8164	0
2025-01-17 11:45:00	15.816	15.81615	15.816	0
2025-01-17 11:50:00	15.8154	15.81606	15.8154	0
2025-01-17 11:55:00	15.8091	15.81538	15.8091	0
2025-01-17 12:00:00	15.8161	15.81537	15.8161	0
2025-01-17 12:05:00	15.8158	15.81536	15.8158	0
2025-01-17 12:10:00	15.8156	15.81531	15.8156	0
2025-01-17 12:15:00	15.8156	15.81523	15.8156	0
2025-01-17 12:20:00	15.8155	15.81518	15.8155	0
2025-01-17 12:25:00	15.816	15.81515	15.816	0
2025-01-17 12:30:00	15.8163	15.81514	15.8163	0
2025-01-17 12:35:00	15.8159	15.81513	15.8159	0
2025-01-17 12:40:00	15.8162	15.81521	15.8162	0
2025-01-17 12:45:00	15.8158	15.81588	15.8158	0
2025-01-17 12:50:00	15.8162	15.81589	15.8162	0
2025-01-17 12:55:00	15.8163	15.81594	15.8163	0
2025-01-17 13:00:00	15.8165	15.81603	15.8165	0
2025-01-17 13:05:00	15.8161	15.81608	15.8161	0
2025-01-17 13:10:00	15.8158	15.81611	15.8158	0
2025-01-17 13:15:00	15.8161	15.81612	15.8161	0
2025-01-17 13:20:00	15.8158	15.81607	15.8158	0
2025-01-17 13:25:00	15.8228	15.81676	15.8228	0
2025-01-17 13:30:00	15.8163	15.81677	15.8163	0
2025-01-17 13:35:00	15.8164	15.81683	15.8164	0
2025-01-17 13:40:00	15.8227	15.81748	15.8227	0
2025-01-17 13:45:00	15.8167	15.81752	15.8167	0
2025-01-17 13:50:00	15.8166	15.81753	15.8166	0
2025-01-17 13:55:00	15.8162	15.81754	15.8162	0
2025-01-17 14:00:00	15.8163	15.81759	15.8163	0
2025-01-17 14:05:00	15.8154	15.81752	15.8154	0
2025-01-17 14:10:00	15.8154	15.81748	15.8154	0
2025-01-17 14:15:00	15.8154	15.81674	15.8154	0
2025-01-17 14:20:00	15.8154	15.81665	15.8154	0
2025-01-17 14:25:00	15.8158	15.81659	15.8158	0
2025-01-17 14:30:00	15.8156	15.81588	15.8156	0
2025-01-17 14:35:00	15.8165	15.81586	15.8165	0
2025-01-17 14:40:00	15.8161	15.81581	15.8161	0
2025-01-17 14:45:00	15.8225	15.81644	15.8225	0
2025-01-17 14:50:00	15.8157	15.81638	15.8157	0
2025-01-17 14:55:00	15.8165	15.81649	15.8165	0
2025-01-17 15:00:00	15.8228	15.81723	15.8228	0
2025-01-17 15:05:00	15.8158	15.81727	15.8158	0
2025-01-17 15:10:00	15.8233	15.81806	15.8233	0
2025-01-17 15:15:00	15.8229	15.81877	15.8229	0
2025-01-17 15:20:00	15.822	15.81941	15.822	0
2025-01-17 15:25:00	15.8154	15.8193	15.8154	0
2025-01-17 15:30:00	15.8158	15.81927	15.8158	0
2025-01-17 15:35:00	15.8233	15.81935	15.8233	0
2025-01-17 15:40:00	15.8228	15.82006	15.8228	0
2025-01-17 15:45:00	15.8153	15.81994	15.8153	0
2025-01-17 15:50:00	15.822	15.81986	15.822	0
2025-01-17 15:55:00	15.822	15.82048	15.822	0
2025-01-17 16:00:00	15.8158	15.81973	15.8158	0
2025-01-17 16:05:00	15.816	15.81904	15.816	0
2025-01-17 16:10:00	15.8163	15.81847	15.8163	0
2025-01-17 16:15:00	15.8227	15.8192	15.8227	0
2025-01-17 16:20:00	15.823	15.81992	15.823	0
2025-01-17 16:25:00	15.8232	15.81991	15.8232	0
2025-01-17 16:30:00	15.8228	15.81991	15.8228	0
2025-01-17 16:35:00	15.8229	15.82067	15.8229	0
2025-01-17 16:40:00	15.8236	15.82083	15.8236	0
2025-01-17 16:45:00	15.8169	15.82032	15.8169	0
2025-01-17 16:50:00	15.8225	15.82099	15.8225	0
2025-01-17 16:55:00	15.8294	15.82233	15.8294	0
2025-01-17 17:00:00	15.8225	15.82295	15.8225	0
2025-01-17 17:05:00	15.8233	15.82301	15.8233	0
2025-01-17 17:10:00	15.8162	15.82233	15.8162	0
2025-01-17 17:15:00	15.8226	15.82227	15.8226	0
2025-01-17 17:20:00	15.8157	15.82156	15.8157	0
2025-01-17 17:25:00	15.8228	15.82155	15.8228	0
2025-01-17 17:30:00	15.8225	15.82144	15.8225	0
2025-01-17 17:35:00	15.8228	15.82203	15.8228	0
2025-01-17 17:40:00	15.8158	15.82136	15.8158	0
2025-01-17 17:45:00	15.8152	15.81994	15.8152	0
2025-01-17 17:50:00	15.8153	15.81922	15.8153	0
2025-01-17 17:55:00	15.8225	15.81914	15.8225	0
2025-01-17 18:00:00	15.8228	15.8198	15.8228	0
2025-01-17 18:05:00	15.823	15.81984	15.823	0
2025-01-17 18:10:00	15.8227	15.82054	15.8227	0
2025-01-17 18:15:00	15.8163	15.81989	15.8163	0
2025-01-17 18:20:00	15.8231	15.81995	15.8231	0
2025-01-17 18:25:00	15.8227	15.81994	15.8227	0
2025-01-17 18:30:00	15.8229	15.82065	15.8229	0
2025-01-17 18:35:00	15.8159	15.82072	15.8159	0
2025-01-17 18:40:00	15.8228	15.82147	15.8228	0
2025-01-17 18:45:00	15.8225	15.82147	15.8225	0
2025-01-17 18:50:00	15.8224	15.82143	15.8224	0
2025-01-17 18:55:00	15.8156	15.82069	15.8156	0
2025-01-17 19:00:00	15.816	15.82002	15.816	0
2025-01-17 19:05:00	15.8229	15.82068	15.8229	0
2025-01-17 19:10:00	15.8226	15.82063	15.8226	0
2025-01-17 19:15:00	15.8229	15.82065	15.8229	0
2025-01-17 19:20:00	15.8164	15.82	15.8164	0
2025-01-17 19:25:00	15.8165	15.82006	15.8165	0
2025-01-17 19:30:00	15.8166	15.81944	15.8166	0
2025-01-17 19:35:00	15.8229	15.81948	15.8229	0
2025-01-17 19:40:00	15.8163	15.81887	15.8163	0
2025-01-17 19:45:00	15.8227	15.81958	15.8227	0
2025-01-17 19:50:00	15.8167	15.81965	15.8167	0
2025-01-17 19:55:00	15.8162	15.81898	15.8162	0
2025-01-17 20:00:00	15.8159	15.81831	15.8159	0
2025-01-17 20:05:00	15.8153	15.81755	15.8153	0
2025-01-17 20:10:00	15.8224	15.81815	15.8224	0
2025-01-17 20:15:00	15.8223	15.81873	15.8223	0
2025-01-17 20:20:00	15.8222	15.81929	15.8222	0
2025-01-17 20:25:00	15.8226	15.81926	15.8226	0
2025-01-17 20:30:00	15.8224	15.81987	15.8224	0
2025-01-17 20:35:00	15.8161	15.81921	15.8161	0
2025-01-17 20:40:00	15.8168	15.81922	15.8168	0
2025-01-17 20:45:00	15.8167	15.81927	15.8167	0
2025-01-17 20:50:00	15.8172	15.8194	15.8172	0
2025-01-17 20:55:00	15.8166	15.81953	15.8166	0
2025-01-17 21:00:00	15.8167	15.81896	15.8167	0
2025-01-17 21:05:00	15.8172	15.81845	15.8172	0
2025-01-17 21:10:00	15.8165	15.81788	15.8165	0
2025-01-17 21:15:00	15.8161	15.81723	15.8161	0
2025-01-17 21:20:00	15.8163	15.81662	15.8163	0
2025-01-17 21:25:00	15.8165	15.81666	15.8165	0
2025-01-17 21:30:00	15.8165	15.81663	15.8165	0
2025-01-17 21:35:00	15.8165	15.81661	15.8165	0
2025-01-17 21:40:00	15.8165	15.81654	15.8165	0
2025-01-17 21:45:00	15.8165	15.81653	15.8165	0
2025-01-17 21:50:00	15.8161	15.81647	15.8161	0
2025-01-17 21:55:00	15.823	15.81705	15.823	0
2025-01-17 22:00:00	15.8159	15.81699	15.8159	0
2025-01-17 22:05:00	15.8157	15.81695	15.8157	0
2025-01-17 22:10:00	15.8156	15.81688	15.8156	0
2025-01-17 22:15:00	15.8159	15.81682	15.8159	0
2025-01-17 22:20:00	15.8157	15.81674	15.8157	0
2025-01-17 22:25:00	15.816	15.81669	15.816	0
2025-01-17 22:30:00	15.8158	15.81662	15.8158	0
2025-01-17 22:35:00	15.8166	15.81663	15.8166	0
2025-01-17 22:40:00	15.8162	15.81664	15.8162	0
2025-01-17 22:45:00	15.8164	15.81598	15.8164	0
2025-01-17 22:50:00	15.8165	15.81604	15.8165	0
2025-01-17 22:55:00	15.8161	15.81608	15.8161	0
2025-01-17 23:00:00	15.8168	15.8162	15.8168	0
2025-01-17 23:05:00	15.8167	15.81628	15.8167	0
2025-01-17 23:10:00	15.8166	15.81637	15.8166	0
2025-01-17 23:15:00	15.8162	15.81639	15.8162	0
2025-01-17 23:20:00	15.8164	15.81645	15.8164	0
2025-01-17 23:25:00	15.8166	15.81645	15.8166	0
2025-01-17 23:30:00	15.8161	15.81644	15.8161	0
2025-01-17 23:35:00	15.8168	15.81648	15.8168	0
2025-01-17 23:40:00	15.8159	15.81642	15.8159	0
2025-01-17 23:45:00	15.8157	15.81638	15.8157	0
2025-01-17 23:50:00	15.8093	15.81563	15.8093	0
2025-01-17 23:55:00	15.8163	15.81559	15.8163	0
2025-01-18 00:00:00	15.8097	15.8149	15.8097	0
2025-01-18 00:05:00	15.8164	15.81492	15.8164	0
2025-01-18 00:10:00	15.816	15.81488	15.816	0
2025-01-18 00:15:00	15.8162	15.81484	15.8162	0
2025-01-18 00:20:00	15.8165	15.81488	15.8165	0
2025-01-18 00:25:00	15.8161	15.81481	15.8161	0
2025-01-18 00:30:00	15.8158	15.8148	15.8158	0
2025-01-18 00:35:00	15.8151	15.81474	15.8151	0
2025-01-18 00:40:00	15.8157	15.81538	15.8157	0
2025-01-18 00:45:00	15.8089	15.81464	15.8089	0
2025-01-18 00:50:00	15.8159	15.81526	15.8159	0
2025-01-18 00:55:00	15.8157	15.81519	15.8157	0
2025-01-18 01:00:00	15.8161	15.8152	15.8161	0
2025-01-18 01:05:00	15.8097	15.81455	15.8097	0
2025-01-18 01:10:00	15.8103	15.81393	15.8103	0
2025-01-18 01:15:00	15.8101	15.81333	15.8101	0
2025-01-18 01:20:00	15.8101	15.81276	15.8101	0
2025-01-18 01:25:00	15.8096	15.81221	15.8096	0
2025-01-18 01:30:00	15.8093	15.81157	15.8093	0
2025-01-18 01:35:00	15.8096	15.81164	15.8096	0
2025-01-18 01:40:00	15.8097	15.81102	15.8097	0
2025-01-18 01:45:00	15.8093	15.81038	15.8093	0
2025-01-18 01:50:00	15.8158	15.81035	15.8158	0
2025-01-18 01:55:00	15.8094	15.81032	15.8094	0
2025-01-18 02:00:00	15.8097	15.81026	15.8097	0
2025-01-18 02:05:00	15.8093	15.81018	15.8093	0
2025-01-18 02:10:00	15.81	15.81017	15.81	0
2025-01-18 02:15:00	15.8172	15.81093	15.8172	0
2025-01-18 02:20:00	15.8098	15.81098	15.8098	0
2025-01-18 02:25:00	15.8099	15.81101	15.8099	0
2025-01-18 02:30:00	15.8094	15.81098	15.8094	0
2025-01-18 02:35:00	15.8092	15.81097	15.8092	0
2025-01-18 02:40:00	15.8023	15.80962	15.8023	0
2025-01-18 02:45:00	15.816	15.81028	15.816	0
2025-01-18 02:50:00	15.8091	15.81022	15.8091	0
2025-01-18 02:55:00	15.8094	15.81023	15.8094	0
2025-01-18 03:00:00	15.8097	15.8102	15.8097	0
2025-01-18 03:05:00	15.8097	15.80945	15.8097	0
2025-01-18 03:10:00	15.8093	15.8094	15.8093	0
2025-01-18 03:15:00	15.8091	15.80932	15.8091	0
2025-01-18 03:20:00	15.809	15.80928	15.809	0
2025-01-18 03:25:00	15.8089	15.80925	15.8089	0
2025-01-18 03:30:00	15.8088	15.8099	15.8088	0
2025-01-18 03:35:00	15.8088	15.80918	15.8088	0
2025-01-18 03:40:00	15.8026	15.80853	15.8026	0
2025-01-18 03:45:00	15.8024	15.80783	15.8024	0
2025-01-18 03:50:00	15.8022	15.80708	15.8022	0
2025-01-18 03:55:00	15.8026	15.80637	15.8026	0
2025-01-18 04:00:00	15.8024	15.80568	15.8024	0
2025-01-18 04:05:00	15.8018	15.80495	15.8018	0
2025-01-18 04:10:00	15.8028	15.80433	15.8028	0
2025-01-18 04:15:00	15.8025	15.80369	15.8025	0
2025-01-18 04:20:00	15.8019	15.803	15.8019	0
2025-01-18 04:25:00	15.8029	15.80241	15.8029	0
2025-01-18 04:30:00	15.8026	15.80241	15.8026	0
2025-01-18 04:35:00	15.8024	15.80241	15.8024	0
2025-01-18 04:40:00	15.8022	15.80241	15.8022	0
2025-01-18 04:45:00	15.8026	15.80241	15.8026	0
2025-01-18 04:50:00	15.8024	15.80241	15.8024	0
2025-01-18 04:55:00	15.8017	15.8024	15.8017	0
2025-01-18 05:00:00	15.8018	15.8023	15.8018	0
2025-01-18 05:05:00	15.8019	15.80224	15.8019	0
2025-01-18 05:10:00	15.8025	15.8023	15.8025	0
2025-01-18 05:15:00	15.8032	15.80233	15.8032	0
2025-01-18 05:20:00	15.8032	15.80239	15.8032	0
2025-01-18 05:25:00	15.8028	15.80243	15.8028	0
2025-01-18 05:30:00	15.8016	15.80237	15.8016	0
2025-01-18 05:35:00	15.8017	15.80228	15.8017	0
2025-01-18 05:40:00	15.8024	15.80228	15.8024	0
2025-01-18 05:45:00	15.8022	15.80233	15.8022	0
2025-01-18 05:50:00	15.8027	15.80242	15.8027	0
2025-01-18 05:55:00	15.8034	15.80257	15.8034	0
2025-01-18 06:00:00	15.8029	15.80261	15.8029	0
2025-01-18 06:05:00	15.8031	15.8026	15.8031	0
2025-01-18 06:10:00	15.8027	15.80255	15.8027	0
2025-01-18 06:15:00	15.8025	15.80252	15.8025	0
2025-01-18 06:20:00	15.7966	15.80202	15.7966	0
2025-01-18 06:25:00	15.8028	15.80213	15.8028	0
2025-01-18 06:30:00	15.803	15.80219	15.803	0
2025-01-18 06:35:00	15.8032	15.80229	15.8032	0
2025-01-18 06:40:00	15.797	15.80172	15.797	0
2025-01-18 06:45:00	15.8032	15.8017	15.8032	0
2025-01-18 06:50:00	15.797	15.80111	15.797	0
2025-01-18 06:55:00	15.7964	15.80044	15.7964	0
2025-01-18 07:00:00	15.7964	15.79981	15.7964	0
2025-01-18 07:05:00	15.796	15.79916	15.796	0
2025-01-18 07:10:00	15.7962	15.79912	15.7962	0
2025-01-18 07:15:00	15.7954	15.79838	15.7954	0
2025-01-18 07:20:00	15.7959	15.79767	15.7959	0
2025-01-18 07:25:00	15.7961	15.79696	15.7961	0
2025-01-18 07:30:00	15.802	15.79746	15.802	0
2025-01-18 07:35:00	15.7957	15.79671	15.7957	0
2025-01-18 07:40:00	15.8023	15.79724	15.8023	0
2025-01-18 07:45:00	15.7955	15.79715	15.7955	0
2025-01-18 07:50:00	15.7887	15.79638	15.7887	0
2025-01-18 07:55:00	15.7954	15.79632	15.7954	0
2025-01-18 08:00:00	15.7954	15.79624	15.7954	0
2025-01-18 08:05:00	15.7891	15.79561	15.7891	0
2025-01-18 08:10:00	15.7889	15.79491	15.7889	0
2025-01-18 08:15:00	15.7893	15.79423	15.7893	0
2025-01-18 08:20:00	15.7891	15.79294	15.7891	0
2025-01-18 08:25:00	15.7893	15.7923	15.7893	0
2025-01-18 08:30:00	15.7891	15.79098	15.7891	0
2025-01-18 08:35:00	15.7893	15.79036	15.7893	0
2025-01-18 08:40:00	15.7896	15.79045	15.7896	0
2025-01-18 08:45:00	15.7893	15.78984	15.7893	0
2025-01-18 08:50:00	15.7896	15.78926	15.7896	0
2025-01-18 08:55:00	15.7892	15.78927	15.7892	0
2025-01-18 09:00:00	15.79	15.78938	15.79	0
2025-01-18 09:05:00	15.7899	15.78944	15.7899	0
2025-01-18 09:10:00	15.789	15.78943	15.789	0
2025-01-18 09:15:00	15.7894	15.78944	15.7894	0
2025-01-18 09:20:00	15.7825	15.78878	15.7825	0
2025-01-18 09:25:00	15.789	15.78875	15.789	0
2025-01-18 09:30:00	15.7822	15.78801	15.7822	0
2025-01-18 09:35:00	15.7825	15.78733	15.7825	0
2025-01-18 09:40:00	15.7823	15.7866	15.7823	0
2025-01-18 09:45:00	15.7831	15.78599	15.7831	0
2025-01-18 09:50:00	15.7889	15.78588	15.7889	0
2025-01-18 09:55:00	15.7821	15.7851	15.7821	0
2025-01-18 10:00:00	15.7816	15.78436	15.7816	0
2025-01-18 10:05:00	15.7823	15.78365	15.7823	0
2025-01-18 10:10:00	15.7822	15.78362	15.7822	0
2025-01-18 10:15:00	15.7888	15.7836	15.7888	0
2025-01-18 10:20:00	15.7887	15.78425	15.7887	0
2025-01-18 10:25:00	15.783	15.7843	15.783	0
2025-01-18 10:30:00	15.783	15.78437	15.783	0
2025-01-18 10:35:00	15.7826	15.78432	15.7826	0
2025-01-18 10:40:00	15.7828	15.78371	15.7828	0
2025-01-18 10:45:00	15.7825	15.78375	15.7825	0
2025-01-18 10:50:00	15.7761	15.7832	15.7761	0
2025-01-18 10:55:00	15.7831	15.78328	15.7831	0
2025-01-18 11:00:00	15.7821	15.78327	15.7821	0
2025-01-18 11:05:00	15.7821	15.7826	15.7821	0
2025-01-18 11:10:00	15.782	15.78193	15.782	0
2025-01-18 11:15:00	15.7757	15.7812	15.7757	0
2025-01-18 11:20:00	15.7832	15.78122	15.7832	0
2025-01-18 11:25:00	15.7761	15.78057	15.7761	0
2025-01-18 11:30:00	15.7829	15.78058	15.7829	0
2025-01-18 11:35:00	15.783	15.78063	15.783	0
2025-01-18 11:40:00	15.7759	15.78061	15.7759	0
2025-01-18 11:45:00	15.7762	15.77992	15.7762	0
2025-01-18 11:50:00	15.7763	15.77934	15.7763	0
2025-01-18 11:55:00	15.7826	15.77939	15.7826	0
2025-01-18 12:00:00	15.7829	15.77948	15.7829	0
2025-01-18 12:05:00	15.7826	15.78017	15.7826	0
2025-01-18 12:10:00	15.7829	15.78014	15.7829	0
2025-01-18 12:15:00	15.783	15.78083	15.783	0
2025-01-18 12:20:00	15.7763	15.78017	15.7763	0
2025-01-18 12:25:00	15.7832	15.78019	15.7832	0
2025-01-18 12:30:00	15.7827	15.78087	15.7827	0
2025-01-18 12:35:00	15.7763	15.78088	15.7763	0
2025-01-18 12:40:00	15.7836	15.78161	15.7836	0
2025-01-18 12:45:00	15.7763	15.78098	15.7763	0
2025-01-18 12:50:00	15.7754	15.78023	15.7754	0
2025-01-18 12:55:00	15.7754	15.77951	15.7754	0
2025-01-18 13:00:00	15.7759	15.77881	15.7759	0
2025-01-18 13:05:00	15.7757	15.77808	15.7757	0
2025-01-18 13:10:00	15.776	15.77805	15.776	0
2025-01-18 13:15:00	15.7758	15.77731	15.7758	0
2025-01-18 13:20:00	15.7756	15.7766	15.7756	0
2025-01-18 13:25:00	15.775	15.77647	15.775	0
2025-01-18 13:30:00	15.7751	15.77562	15.7751	0
2025-01-18 13:35:00	15.7756	15.77555	15.7756	0
2025-01-18 13:40:00	15.7764	15.77565	15.7764	0
2025-01-18 13:45:00	15.776	15.77571	15.776	0
2025-01-18 13:50:00	15.7763	15.77575	15.7763	0
2025-01-18 13:55:00	15.7764	15.77582	15.7764	0
2025-01-18 14:00:00	15.7764	15.77586	15.7764	0
2025-01-18 14:05:00	15.7764	15.77592	15.7764	0
2025-01-18 14:10:00	15.7764	15.776	15.7764	0
2025-01-18 14:15:00	15.7764	15.77614	15.7764	0
2025-01-18 14:20:00	15.7764	15.77627	15.7764	0
2025-01-18 14:25:00	15.7765	15.77636	15.7765	0
2025-01-18 14:30:00	15.7761	15.77633	15.7761	0
2025-01-18 14:35:00	15.7758	15.77631	15.7758	0
2025-01-18 14:40:00	15.7756	15.77624	15.7756	0
2025-01-18 14:45:00	15.7755	15.77615	15.7755	0
2025-01-18 14:50:00	15.7758	15.77609	15.7758	0
2025-01-18 14:55:00	15.7766	15.77611	15.7766	0
2025-01-18 15:00:00	15.7765	15.77612	15.7765	0
2025-01-18 15:05:00	15.7761	15.77609	15.7761	0
2025-01-18 15:10:00	15.7762	15.77607	15.7762	0
2025-01-18 15:15:00	15.7759	15.77601	15.7759	0
2025-01-18 15:20:00	15.7751	15.77591	15.7751	0
2025-01-18 15:25:00	15.7756	15.77589	15.7756	0
2025-01-18 15:30:00	15.776	15.77593	15.776	0
2025-01-18 15:35:00	15.7763	15.77601	15.7763	0
2025-01-18 15:40:00	15.7764	15.77607	15.7764	0
2025-01-18 15:45:00	15.777	15.77611	15.777	0
2025-01-18 15:50:00	15.7768	15.77614	15.7768	0
2025-01-18 15:55:00	15.7767	15.7762	15.7767	0
2025-01-18 16:00:00	15.7762	15.7762	15.7762	0
2025-01-18 16:05:00	15.776	15.77621	15.776	0
2025-01-18 16:10:00	15.7762	15.77632	15.7762	0
2025-01-18 16:15:00	15.7759	15.77635	15.7759	0
2025-01-18 16:20:00	15.7762	15.77637	15.7762	0
2025-01-18 16:25:00	15.7693	15.77567	15.7693	0
2025-01-18 16:30:00	15.7757	15.7756	15.7757	0
2025-01-18 16:35:00	15.7754	15.77544	15.7754	0
2025-01-18 16:40:00	15.7759	15.77535	15.7759	0
2025-01-18 16:45:00	15.7757	15.77525	15.7757	0
2025-01-18 16:50:00	15.775	15.77513	15.775	0
2025-01-18 16:55:00	15.7746	15.77499	15.7746	0
2025-01-18 17:00:00	15.7686	15.77423	15.7686	0
2025-01-18 17:05:00	15.7762	15.77426	15.7762	0
2025-01-18 17:10:00	15.7763	15.77427	15.7763	0
2025-01-18 17:15:00	15.7698	15.77432	15.7698	0
2025-01-18 17:20:00	15.7699	15.77374	15.7699	0
2025-01-18 17:25:00	15.7698	15.77318	15.7698	0
2025-01-18 17:30:00	15.7632	15.77191	15.7632	0
2025-01-18 17:35:00	15.7693	15.77127	15.7693	0
2025-01-18 17:40:00	15.7685	15.77062	15.7685	0
2025-01-18 17:45:00	15.7691	15.77007	15.7691	0
2025-01-18 17:50:00	15.7694	15.77015	15.7694	0
2025-01-18 17:55:00	15.7686	15.76939	15.7686	0
2025-01-18 18:00:00	15.7686	15.76862	15.7686	0
2025-01-18 18:05:00	15.7619	15.76783	15.7619	0
2025-01-18 18:10:00	15.7619	15.76703	15.7619	0
2025-01-18 18:15:00	15.7619	15.76624	15.7619	0
2025-01-18 18:20:00	15.769	15.76682	15.769	0
2025-01-18 18:25:00	15.7622	15.76611	15.7622	0
2025-01-18 18:30:00	15.7697	15.76623	15.7697	0
2025-01-18 18:35:00	15.7626	15.76558	15.7626	0
2025-01-18 18:40:00	15.7624	15.76488	15.7624	0
2025-01-18 18:45:00	15.7622	15.76424	15.7622	0
2025-01-18 18:50:00	15.7631	15.76369	15.7631	0
2025-01-18 18:55:00	15.7697	15.76447	15.7697	0
2025-01-18 19:00:00	15.7631	15.76459	15.7631	0
2025-01-18 19:05:00	15.7693	15.76533	15.7693	0
2025-01-18 19:10:00	15.7624	15.76467	15.7624	0
2025-01-18 19:15:00	15.7622	15.76467	15.7622	0
2025-01-18 19:20:00	15.7626	15.76396	15.7626	0
2025-01-18 19:25:00	15.7624	15.76394	15.7624	0
2025-01-18 19:30:00	15.7622	15.76392	15.7622	0
2025-01-18 19:35:00	15.7626	15.76396	15.7626	0
2025-01-18 19:40:00	15.7624	15.76389	15.7624	0
2025-01-18 19:45:00	15.756	15.76252	15.756	0
2025-01-18 19:50:00	15.7634	15.76255	15.7634	0
2025-01-18 19:55:00	15.7629	15.76191	15.7629	0
2025-01-18 20:00:00	15.7625	15.76192	15.7625	0
2025-01-18 20:05:00	15.7556	15.76126	15.7556	0
2025-01-18 20:10:00	15.7555	15.76055	15.7555	0
2025-01-18 20:15:00	15.7621	15.76052	15.7621	0
2025-01-18 20:20:00	15.7559	15.75989	15.7559	0
2025-01-18 20:25:00	15.7556	15.75919	15.7556	0
2025-01-18 20:30:00	15.7555	15.7585	15.7555	0
2025-01-18 20:35:00	15.7554	15.75844	15.7554	0
2025-01-18 20:40:00	15.7558	15.75768	15.7558	0
2025-01-18 20:45:00	15.7556	15.75695	15.7556	0
2025-01-18 20:50:00	15.7564	15.75634	15.7564	0
2025-01-18 20:55:00	15.7565	15.75643	15.7565	0
2025-01-18 21:00:00	15.7566	15.75654	15.7566	0
2025-01-18 21:05:00	15.7565	15.75598	15.7565	0
2025-01-18 21:10:00	15.7566	15.75605	15.7566	0
2025-01-18 21:15:00	15.7494	15.75543	15.7494	0
2025-01-18 21:20:00	15.7496	15.75484	15.7496	0
2025-01-18 21:25:00	15.7626	15.75556	15.7626	0
2025-01-18 21:30:00	15.7557	15.75555	15.7557	0
2025-01-18 21:35:00	15.7555	15.75554	15.7555	0
2025-01-18 21:40:00	15.7482	15.75472	15.7482	0
2025-01-18 21:45:00	15.755	15.75457	15.755	0
2025-01-18 21:50:00	15.7494	15.75385	15.7494	0
2025-01-18 21:55:00	15.7491	15.75311	15.7491	0
2025-01-18 22:00:00	15.7489	15.75234	15.7489	0
2025-01-18 22:05:00	15.7554	15.75294	15.7554	0
2025-01-18 22:10:00	15.7554	15.75352	15.7554	0
2025-01-18 22:15:00	15.7486	15.75212	15.7486	0
2025-01-18 22:20:00	15.7486	15.75141	15.7486	0
2025-01-18 22:25:00	15.7486	15.75072	15.7486	0
2025-01-18 22:30:00	15.7491	15.75081	15.7491	0
2025-01-18 22:35:00	15.7494	15.75025	15.7494	0
2025-01-18 22:40:00	15.7567	15.75098	15.7567	0
2025-01-18 22:45:00	15.75	15.75107	15.75	0
2025-01-18 22:50:00	15.75	15.75118	15.75	0
2025-01-18 22:55:00	15.7495	15.75059	15.7495	0
2025-01-18 23:00:00	15.7492	15.74997	15.7492	0
2025-01-18 23:05:00	15.7489	15.75	15.7489	0
2025-01-18 23:10:00	15.7488	15.75002	15.7488	0
2025-01-18 23:15:00	15.7492	15.75008	15.7492	0
2025-01-18 23:20:00	15.7495	15.75012	15.7495	0
2025-01-18 23:25:00	15.7492	15.7501	15.7492	0
2025-01-18 23:30:00	15.7489	15.74932	15.7489	0
2025-01-18 23:35:00	15.7488	15.7492	15.7488	0
2025-01-18 23:40:00	15.7487	15.74907	15.7487	0
2025-01-18 23:45:00	15.7492	15.74904	15.7492	0
2025-01-18 23:50:00	15.7489	15.74901	15.7489	0
2025-01-18 23:55:00	15.7493	15.74905	15.7493	0
2025-01-19 00:00:00	15.7496	15.74913	15.7496	0
2025-01-19 00:05:00	15.7425	15.74846	15.7425	0
2025-01-19 00:10:00	15.7423	15.74774	15.7423	0
2025-01-19 00:15:00	15.7421	15.74703	15.7421	0
2025-01-19 00:20:00	15.7497	15.74711	15.7497	0
2025-01-19 00:25:00	15.7498	15.74721	15.7498	0
2025-01-19 00:30:00	15.7498	15.74732	15.7498	0
2025-01-19 00:35:00	15.7427	15.74667	15.7427	0
2025-01-19 00:40:00	15.7492	15.7467	15.7492	0
2025-01-19 00:45:00	15.7428	15.74605	15.7428	0
2025-01-19 00:50:00	15.7424	15.74533	15.7424	0
2025-01-19 00:55:00	15.7422	15.7453	15.7422	0
2025-01-19 01:00:00	15.7425	15.74532	15.7425	0
2025-01-19 01:05:00	15.7423	15.74534	15.7423	0
2025-01-19 01:10:00	15.7421	15.74458	15.7421	0
2025-01-19 01:15:00	15.7426	15.74386	15.7426	0
2025-01-19 01:20:00	15.7423	15.74311	15.7423	0
2025-01-19 01:25:00	15.7355	15.74239	15.7355	0
2025-01-19 01:30:00	15.7421	15.74168	15.7421	0
2025-01-19 01:35:00	15.742	15.7416	15.742	0
2025-01-19 01:40:00	15.7429	15.74165	15.7429	0
2025-01-19 01:45:00	15.7425	15.74168	15.7425	0
2025-01-19 01:50:00	15.7428	15.74171	15.7428	0
2025-01-19 01:55:00	15.7425	15.74173	15.7425	0
2025-01-19 02:00:00	15.7361	15.74113	15.7361	0
2025-01-19 02:05:00	15.7363	15.7405	15.7363	0
2025-01-19 02:10:00	15.7359	15.73986	15.7359	0
2025-01-19 02:15:00	15.7356	15.73987	15.7356	0
2025-01-19 02:20:00	15.7355	15.73921	15.7355	0
2025-01-19 02:25:00	15.7353	15.73854	15.7353	0
2025-01-19 02:30:00	15.7357	15.73782	15.7357	0
2025-01-19 02:35:00	15.7355	15.73712	15.7355	0
2025-01-19 02:40:00	15.7363	15.73647	15.7363	0
2025-01-19 02:45:00	15.7364	15.73586	15.7364	0
2025-01-19 02:50:00	15.7364	15.73589	15.7364	0
2025-01-19 02:55:00	15.7364	15.7359	15.7364	0
2025-01-19 03:00:00	15.736	15.73591	15.736	0
2025-01-19 03:05:00	15.7361	15.73596	15.7361	0
2025-01-19 03:10:00	15.7358	15.73599	15.7358	0
2025-01-19 03:15:00	15.7361	15.73607	15.7361	0
2025-01-19 03:20:00	15.7363	15.73613	15.7363	0
2025-01-19 03:25:00	15.7359	15.73617	15.7359	0
2025-01-19 03:30:00	15.7356	15.7361	15.7356	0
2025-01-19 03:35:00	15.7355	15.73601	15.7355	0
2025-01-19 03:40:00	15.7354	15.73591	15.7354	0
2025-01-19 03:45:00	15.7353	15.7358	15.7353	0
2025-01-19 03:50:00	15.7286	15.73506	15.7286	0
2025-01-19 03:55:00	15.7362	15.73507	15.7362	0
2025-01-19 04:00:00	15.7368	15.73517	15.7368	0
2025-01-19 04:05:00	15.7295	15.73451	15.7295	0
2025-01-19 04:10:00	15.7287	15.73375	15.7287	0
2025-01-19 04:15:00	15.7286	15.73302	15.7286	0
2025-01-19 04:20:00	15.7219	15.73165	15.7219	0
2025-01-19 04:25:00	15.729	15.731	15.729	0
2025-01-19 04:30:00	15.7293	15.73039	15.7293	0
2025-01-19 04:35:00	15.7361	15.73047	15.7361	0
2025-01-19 04:40:00	15.723	15.72991	15.723	0
2025-01-19 04:45:00	15.7226	15.72855	15.7226	0
2025-01-19 04:50:00	15.7228	15.72715	15.7228	0
2025-01-19 04:55:00	15.7225	15.72645	15.7225	0
2025-01-19 05:00:00	15.7222	15.7258	15.7222	0
2025-01-19 05:05:00	15.7288	15.72582	15.7288	0
2025-01-19 05:10:00	15.7229	15.72592	15.7229	0
2025-01-19 05:15:00	15.7235	15.72537	15.7235	0
2025-01-19 05:20:00	15.7238	15.72482	15.7238	0
2025-01-19 05:25:00	15.7231	15.72352	15.7231	0
2025-01-19 05:30:00	15.7232	15.72354	15.7232	0
2025-01-19 05:35:00	15.7222	15.7235	15.7222	0
2025-01-19 05:40:00	15.7226	15.72348	15.7226	0
2025-01-19 05:45:00	15.7228	15.72351	15.7228	0
2025-01-19 05:50:00	15.7229	15.72358	15.7229	0
2025-01-19 05:55:00	15.7235	15.72305	15.7235	0
2025-01-19 06:00:00	15.7229	15.72305	15.7229	0
2025-01-19 06:05:00	15.7225	15.72295	15.7225	0
2025-01-19 06:10:00	15.7222	15.72279	15.7222	0
2025-01-19 06:15:00	15.7225	15.72273	15.7225	0
2025-01-19 06:20:00	15.7223	15.72264	15.7223	0
2025-01-19 06:25:00	15.7225	15.72267	15.7225	0
2025-01-19 06:30:00	15.7223	15.72264	15.7223	0
2025-01-19 06:35:00	15.7226	15.72262	15.7226	0
2025-01-19 06:40:00	15.7223	15.72256	15.7223	0
2025-01-19 06:45:00	15.7222	15.72243	15.7222	0
2025-01-19 06:50:00	15.7226	15.7224	15.7226	0
2025-01-19 06:55:00	15.7227	15.72242	15.7227	0
2025-01-19 07:00:00	15.7224	15.72244	15.7224	0
2025-01-19 07:05:00	15.7226	15.72245	15.7226	0
2025-01-19 07:10:00	15.7228	15.7225	15.7228	0
2025-01-19 07:15:00	15.7221	15.72246	15.7221	0
2025-01-19 07:20:00	15.7153	15.72176	15.7153	0
2025-01-19 07:25:00	15.7158	15.72108	15.7158	0
2025-01-19 07:30:00	15.7155	15.7204	15.7155	0
2025-01-19 07:35:00	15.7154	15.71972	15.7154	0
2025-01-19 07:40:00	15.722	15.71966	15.722	0
2025-01-19 07:45:00	15.7158	15.71897	15.7158	0
2025-01-19 07:50:00	15.7155	15.71828	15.7155	0
2025-01-19 07:55:00	15.7226	15.71828	15.7226	0
2025-01-19 08:00:00	15.7156	15.71756	15.7156	0
2025-01-19 08:05:00	15.716	15.71695	15.716	0
2025-01-19 08:10:00	15.7161	15.71703	15.7161	0
2025-01-19 08:15:00	15.7091	15.71636	15.7091	0
2025-01-19 08:20:00	15.7156	15.71637	15.7156	0
2025-01-19 08:25:00	15.7088	15.71571	15.7088	0
2025-01-19 08:30:00	15.7158	15.71509	15.7158	0
2025-01-19 08:35:00	15.7155	15.71506	15.7155	0
2025-01-19 08:40:00	15.7087	15.71438	15.7087	0
2025-01-19 08:45:00	15.7153	15.71365	15.7153	0
2025-01-19 08:50:00	15.7153	15.71362	15.7153	0
2025-01-19 08:55:00	15.7152	15.71354	15.7152	0
2025-01-19 09:00:00	15.7152	15.71345	15.7152	0
2025-01-19 09:05:00	15.7085	15.71339	15.7085	0
2025-01-19 09:10:00	15.7018	15.71201	15.7018	0
2025-01-19 09:15:00	15.7089	15.71202	15.7089	0
2025-01-19 09:20:00	15.7087	15.71131	15.7087	0
2025-01-19 09:25:00	15.7086	15.71062	15.7086	0
2025-01-19 09:30:00	15.7019	15.70994	15.7019	0
2025-01-19 09:35:00	15.7028	15.70869	15.7028	0
2025-01-19 09:40:00	15.7091	15.70807	15.7091	0
2025-01-19 09:45:00	15.7026	15.70681	15.7026	0
2025-01-19 09:50:00	15.709	15.70619	15.709	0
2025-01-19 09:55:00	15.7092	15.70626	15.7092	0
2025-01-19 10:00:00	15.709	15.70698	15.709	0
2025-01-19 10:05:00	15.7088	15.70697	15.7088	0
2025-01-19 10:10:00	15.702	15.7063	15.702	0
2025-01-19 10:15:00	15.7024	15.70568	15.7024	0
2025-01-19 10:20:00	15.7022	15.70571	15.7022	0
2025-01-19 10:25:00	15.7097	15.7064	15.7097	0
2025-01-19 10:30:00	15.7026	15.70575	15.7026	0
2025-01-19 10:35:00	15.709	15.70639	15.709	0
2025-01-19 10:40:00	15.7021	15.7057	15.7021	0
2025-01-19 10:45:00	15.702	15.70498	15.702	0
2025-01-19 10:50:00	15.7019	15.70427	15.7019	0
2025-01-19 10:55:00	15.7028	15.70367	15.7028	0
2025-01-19 11:00:00	15.7024	15.70371	15.7024	0
2025-01-19 11:05:00	15.7017	15.70364	15.7017	0
2025-01-19 11:10:00	15.7022	15.70364	15.7022	0
2025-01-19 11:15:00	15.7026	15.70293	15.7026	0
2025-01-19 11:20:00	15.7027	15.70294	15.7027	0
2025-01-19 11:25:00	15.6957	15.70161	15.6957	0
2025-01-19 11:30:00	15.7026	15.70166	15.7026	0
2025-01-19 11:35:00	15.7018	15.70164	15.7018	0
2025-01-19 11:40:00	15.7018	15.70163	15.7018	0
2025-01-19 11:45:00	15.6951	15.70086	15.6951	0
2025-01-19 11:50:00	15.7018	15.7008	15.7018	0
2025-01-19 11:55:00	15.7023	15.70086	15.7023	0
2025-01-19 12:00:00	15.7031	15.70095	15.7031	0
2025-01-19 12:05:00	15.7031	15.701	15.7031	0
2025-01-19 12:10:00	15.6959	15.70032	15.6959	0
2025-01-19 12:15:00	15.7028	15.70103	15.7028	0
2025-01-19 12:20:00	15.7024	15.70101	15.7024	0
2025-01-19 12:25:00	15.6964	15.70047	15.6964	0
2025-01-19 12:30:00	15.6969	15.69998	15.6969	0
2025-01-19 12:35:00	15.6963	15.7001	15.6963	0
2025-01-19 12:40:00	15.6958	15.6995	15.6958	0
2025-01-19 12:45:00	15.6965	15.69892	15.6965	0
2025-01-19 12:50:00	15.696	15.69821	15.696	0
2025-01-19 12:55:00	15.6961	15.69751	15.6961	0
2025-01-19 13:00:00	15.6957	15.69749	15.6957	0
2025-01-19 13:05:00	15.6955	15.69676	15.6955	0
2025-01-19 13:10:00	15.6958	15.6961	15.6958	0
2025-01-19 13:15:00	15.6955	15.69601	15.6955	0
2025-01-19 13:20:00	15.6954	15.69586	15.6954	0
2025-01-19 13:25:00	15.6953	15.69576	15.6953	0
2025-01-19 13:30:00	15.6952	15.6957	15.6952	0
2025-01-19 13:35:00	15.6961	15.69566	15.6961	0
2025-01-19 13:40:00	15.6958	15.69564	15.6958	0
2025-01-19 13:45:00	15.696	15.69563	15.696	0
2025-01-19 13:50:00	15.6957	15.69563	15.6957	0
2025-01-19 13:55:00	15.696	15.69568	15.696	0
2025-01-19 14:00:00	15.6956	15.69566	15.6956	0
2025-01-19 14:05:00	15.6954	15.69565	15.6954	0
2025-01-19 14:10:00	15.6962	15.69573	15.6962	0
2025-01-19 14:15:00	15.7029	15.69649	15.7029	0
2025-01-19 14:20:00	15.6968	15.69665	15.6968	0
2025-01-19 14:25:00	15.6966	15.6967	15.6966	0
2025-01-19 14:30:00	15.6966	15.69678	15.6966	0
2025-01-19 14:35:00	15.696	15.69678	15.696	0
2025-01-19 14:40:00	15.6957	15.69678	15.6957	0
2025-01-19 14:45:00	15.6959	15.69677	15.6959	0
2025-01-19 14:50:00	15.696	15.69681	15.696	0
2025-01-19 14:55:00	15.6961	15.69688	15.6961	0
2025-01-19 15:00:00	15.6959	15.69685	15.6959	0
2025-01-19 15:05:00	15.6956	15.69612	15.6956	0
2025-01-19 15:10:00	15.695	15.69594	15.695	0
2025-01-19 15:15:00	15.695	15.69578	15.695	0
2025-01-19 15:20:00	15.6951	15.69563	15.6951	0
2025-01-19 15:25:00	15.6955	15.69558	15.6955	0
2025-01-19 15:30:00	15.6959	15.6956	15.6959	0
2025-01-19 15:35:00	15.6961	15.69562	15.6961	0
2025-01-19 15:40:00	15.6958	15.6956	15.6958	0
2025-01-19 15:45:00	15.6955	15.69554	15.6955	0
2025-01-19 15:50:00	15.6954	15.69549	15.6954	0
2025-01-19 15:55:00	15.6953	15.69546	15.6953	0
2025-01-19 16:00:00	15.6952	15.69548	15.6952	0
2025-01-19 16:05:00	15.6952	15.6955	15.6952	0
2025-01-19 16:10:00	15.6961	15.6956	15.6961	0
2025-01-19 16:15:00	15.6962	15.69567	15.6962	0
2025-01-19 16:20:00	15.6958	15.69566	15.6958	0
2025-01-19 16:25:00	15.696	15.69565	15.696	0
2025-01-19 16:30:00	15.6962	15.69569	15.6962	0
2025-01-19 16:35:00	15.6958	15.69572	15.6958	0
2025-01-19 16:40:00	15.6955	15.69573	15.6955	0
2025-01-19 16:45:00	15.6958	15.69578	15.6958	0
2025-01-19 16:50:00	15.6955	15.69581	15.6955	0
2025-01-19 16:55:00	15.6958	15.69587	15.6958	0
2025-01-19 17:00:00	15.695	15.69576	15.695	0
2025-01-19 17:05:00	15.6951	15.69565	15.6951	0
2025-01-19 17:10:00	15.6951	15.69558	15.6951	0
2025-01-19 17:15:00	15.6884	15.69482	15.6884	0
2025-01-19 17:20:00	15.6956	15.69476	15.6956	0
2025-01-19 17:25:00	15.6887	15.69405	15.6887	0
2025-01-19 17:30:00	15.6896	15.69346	15.6896	0
2025-01-19 17:35:00	15.6891	15.69279	15.6891	0
2025-01-19 17:40:00	15.6898	15.69222	15.6898	0
2025-01-19 17:45:00	15.6893	15.69157	15.6893	0
2025-01-19 17:50:00	15.6899	15.69106	15.6899	0
2025-01-19 17:55:00	15.6899	15.69054	15.6899	0
2025-01-19 18:00:00	15.6894	15.68997	15.6894	0
2025-01-19 18:05:00	15.6967	15.6908	15.6967	0
2025-01-19 18:10:00	15.6966	15.6909	15.6966	0
2025-01-19 18:15:00	15.6894	15.69097	15.6894	0
2025-01-19 18:20:00	15.689	15.69091	15.689	0
2025-01-19 18:25:00	15.6888	15.69088	15.6888	0
2025-01-19 18:30:00	15.6887	15.69077	15.6887	0
2025-01-19 18:35:00	15.6886	15.6907	15.6886	0
2025-01-19 18:40:00	15.6823	15.68994	15.6823	0
2025-01-19 18:45:00	15.6897	15.68992	15.6897	0
2025-01-19 18:50:00	15.6831	15.68929	15.6831	0
2025-01-19 18:55:00	15.6893	15.68855	15.6893	0
2025-01-19 19:00:00	15.6823	15.68712	15.6823	0
2025-01-19 19:05:00	15.6821	15.68639	15.6821	0
2025-01-19 19:10:00	15.6825	15.68574	15.6825	0
2025-01-19 19:15:00	15.6822	15.68508	15.6822	0
2025-01-19 19:20:00	15.6825	15.68446	15.6825	0
2025-01-19 19:25:00	15.6826	15.68386	15.6826	0
2025-01-19 19:30:00	15.6827	15.6839	15.6827	0
2025-01-19 19:35:00	15.6824	15.68317	15.6824	0
2025-01-19 19:40:00	15.6825	15.68311	15.6825	0
2025-01-19 19:45:00	15.6761	15.68179	15.6761	0
2025-01-19 19:50:00	15.6829	15.68185	15.6829	0
2025-01-19 19:55:00	15.6834	15.68198	15.6834	0
2025-01-19 20:00:00	15.6833	15.68206	15.6833	0
2025-01-19 20:05:00	15.6836	15.6822	15.6836	0
2025-01-19 20:10:00	15.6767	15.68162	15.6767	0
2025-01-19 20:15:00	15.6761	15.68097	15.6761	0
2025-01-19 20:20:00	15.6762	15.68032	15.6762	0
2025-01-19 20:25:00	15.6762	15.6797	15.6762	0
2025-01-19 20:30:00	15.6758	15.67903	15.6758	0
2025-01-19 20:35:00	15.6826	15.67968	15.6826	0
2025-01-19 20:40:00	15.6756	15.67895	15.6756	0
2025-01-19 20:45:00	15.6754	15.67815	15.6754	0
2025-01-19 20:50:00	15.6824	15.67806	15.6824	0
2025-01-19 20:55:00	15.6755	15.67725	15.6755	0
2025-01-19 21:00:00	15.6753	15.67711	15.6753	0
2025-01-19 21:05:00	15.6752	15.67702	15.6752	0
2025-01-19 21:10:00	15.6757	15.67697	15.6757	0
2025-01-19 21:15:00	15.6755	15.6769	15.6755	0
2025-01-19 21:20:00	15.6753	15.67685	15.6753	0
2025-01-19 21:25:00	15.6695	15.67554	15.6695	0
2025-01-19 21:30:00	15.6758	15.67556	15.6758	0
2025-01-19 21:35:00	15.6694	15.67496	15.6694	0
2025-01-19 21:40:00	15.669	15.67362	15.669	0
2025-01-19 21:45:00	15.6754	15.67361	15.6754	0
2025-01-19 21:50:00	15.6686	15.67294	15.6686	0
2025-01-19 21:55:00	15.6685	15.67227	15.6685	0
2025-01-19 22:00:00	15.6689	15.67159	15.6689	0
2025-01-19 22:05:00	15.6687	15.67091	15.6687	0
2025-01-19 22:10:00	15.6686	15.67024	15.6686	0
2025-01-19 22:15:00	15.6685	15.67014	15.6685	0
2025-01-19 22:20:00	15.6689	15.66945	15.6689	0
2025-01-19 22:25:00	15.6687	15.66938	15.6687	0
2025-01-19 22:30:00	15.6686	15.66934	15.6686	0
2025-01-19 22:35:00	15.6685	15.66865	15.6685	0
2025-01-19 22:40:00	15.6685	15.66864	15.6685	0
2025-01-19 22:45:00	15.6684	15.66863	15.6684	0
2025-01-19 22:50:00	15.6689	15.66863	15.6689	0
2025-01-19 22:55:00	15.6625	15.66801	15.6625	0
2025-01-19 23:00:00	15.6627	15.66742	15.6627	0
2025-01-19 23:05:00	15.6623	15.6668	15.6623	0
2025-01-19 23:10:00	15.6688	15.66679	15.6688	0
2025-01-19 23:15:00	15.6624	15.66616	15.6624	0
2025-01-19 23:20:00	15.6697	15.66627	15.6697	0
2025-01-19 23:25:00	15.6626	15.66568	15.6626	0
2025-01-19 23:30:00	15.6627	15.6651	15.6627	0
2025-01-19 23:35:00	15.669	15.66516	15.669	0
2025-01-19 23:40:00	15.6621	15.66448	15.6621	0
2025-01-19 23:45:00	15.6686	15.66509	15.6686	0
2025-01-19 23:50:00	15.6691	15.66573	15.6691	0
2025-01-19 23:55:00	15.6626	15.66576	15.6626	0
2025-01-20 00:00:00	15.6632	15.6652	15.6632	0
2025-01-20 00:05:00	15.6632	15.66528	15.6632	0
2025-01-20 00:10:00	15.6632	15.66463	15.6632	0
2025-01-20 00:15:00	15.6626	15.66463	15.6626	0
2025-01-20 00:20:00	15.6623	15.66459	15.6623	0
2025-01-20 00:25:00	15.6621	15.6639	15.6621	0
2025-01-20 00:30:00	15.6619	15.66388	15.6619	0
2025-01-20 00:35:00	15.6619	15.66321	15.6619	0
2025-01-20 00:40:00	15.6551	15.66181	15.6551	0
2025-01-20 00:45:00	15.6556	15.66111	15.6556	0
2025-01-20 00:50:00	15.6559	15.66038	15.6559	0
2025-01-20 00:55:00	15.6556	15.65962	15.6556	0
2025-01-20 01:00:00	15.6554	15.65884	15.6554	0
2025-01-20 01:05:00	15.6491	15.65749	15.6491	0
2025-01-20 01:10:00	15.6488	15.65614	15.6488	0
2025-01-20 01:15:00	15.6558	15.65551	15.6558	0
2025-01-20 01:20:00	15.6555	15.65487	15.6555	0
2025-01-20 01:25:00	15.6554	15.65422	15.6554	0
2025-01-20 01:30:00	15.6485	15.65356	15.6485	0
2025-01-20 01:35:00	15.6551	15.65351	15.6551	0
2025-01-20 01:40:00	15.6494	15.65286	15.6494	0
2025-01-20 01:45:00	15.649	15.6522	15.649	0
2025-01-20 01:50:00	15.6487	15.65153	15.6487	0
2025-01-20 01:55:00	15.6486	15.65148	15.6486	0
2025-01-20 02:00:00	15.649	15.6515	15.649	0
2025-01-20 02:05:00	15.6488	15.6508	15.6488	0
2025-01-20 02:10:00	15.6491	15.65016	15.6491	0
2025-01-20 02:15:00	15.6483	15.64945	15.6483	0
2025-01-20 02:20:00	15.6483	15.64943	15.6483	0
2025-01-20 02:25:00	15.6483	15.64875	15.6483	0
2025-01-20 02:30:00	15.6487	15.64868	15.6487	0
2025-01-20 02:35:00	15.6419	15.64797	15.6419	0
2025-01-20 02:40:00	15.6418	15.64728	15.6418	0
2025-01-20 02:45:00	15.6484	15.64726	15.6484	0
2025-01-20 02:50:00	15.6422	15.64658	15.6422	0
2025-01-20 02:55:00	15.642	15.6459	15.642	0
2025-01-20 03:00:00	15.6423	15.64522	15.6423	0
2025-01-20 03:05:00	15.6425	15.64464	15.6425	0
2025-01-20 03:10:00	15.6427	15.64408	15.6427	0
2025-01-20 03:15:00	15.6428	15.64353	15.6428	0
2025-01-20 03:20:00	15.6424	15.6429	15.6424	0
2025-01-20 03:25:00	15.6416	15.64287	15.6416	0
2025-01-20 03:30:00	15.6416	15.64285	15.6416	0
2025-01-20 03:35:00	15.6421	15.64222	15.6421	0
2025-01-20 03:40:00	15.6414	15.64214	15.6414	0
2025-01-20 03:45:00	15.642	15.64214	15.642	0
2025-01-20 03:50:00	15.6423	15.64214	15.6423	0
2025-01-20 03:55:00	15.6426	15.64215	15.6426	0
2025-01-20 04:00:00	15.6422	15.6421	15.6422	0
2025-01-20 04:05:00	15.6426	15.64208	15.6426	0
2025-01-20 04:10:00	15.6356	15.6414	15.6356	0
2025-01-20 04:15:00	15.642	15.64144	15.642	0
2025-01-20 04:20:00	15.6347	15.64075	15.6347	0
2025-01-20 04:25:00	15.6415	15.64069	15.6415	0
2025-01-20 04:30:00	15.6358	15.64013	15.6358	0
2025-01-20 04:35:00	15.636	15.63953	15.636	0
2025-01-20 04:40:00	15.6362	15.63892	15.6362	0
2025-01-20 04:45:00	15.6424	15.6389	15.6424	0
2025-01-20 04:50:00	15.636	15.63828	15.636	0
2025-01-20 04:55:00	15.636	15.63762	15.636	0
2025-01-20 05:00:00	15.6361	15.63767	15.6361	0
2025-01-20 05:05:00	15.6361	15.63708	15.6361	0
2025-01-20 05:10:00	15.629	15.63651	15.629	0
2025-01-20 05:15:00	15.6349	15.63585	15.6349	0
2025-01-20 05:20:00	15.6282	15.63509	15.6282	0
2025-01-20 05:25:00	15.6355	15.63504	15.6355	0
2025-01-20 05:30:00	15.6357	15.63499	15.6357	0
2025-01-20 05:35:00	15.6292	15.63367	15.6292	0
2025-01-20 05:40:00	15.6289	15.63296	15.6289	0
2025-01-20 05:45:00	15.6286	15.63222	15.6286	0
2025-01-20 05:50:00	15.6285	15.63146	15.6285	0
2025-01-20 05:55:00	15.6351	15.63136	15.6351	0
2025-01-20 06:00:00	15.6289	15.63135	15.6289	0
2025-01-20 06:05:00	15.6287	15.63073	15.6287	0
2025-01-20 06:10:00	15.6291	15.63082	15.6291	0
2025-01-20 06:15:00	15.6293	15.6302	15.6293	0
2025-01-20 06:20:00	15.6289	15.62952	15.6289	0
2025-01-20 06:25:00	15.6283	15.62943	15.6283	0
2025-01-20 06:30:00	15.6287	15.62941	15.6287	0
2025-01-20 06:35:00	15.6285	15.6294	15.6285	0
2025-01-20 06:40:00	15.629	15.62945	15.629	0
2025-01-20 06:45:00	15.6287	15.62881	15.6287	0
2025-01-20 06:50:00	15.6286	15.62878	15.6286	0
2025-01-20 06:55:00	15.629	15.62881	15.629	0
2025-01-20 07:00:00	15.6297	15.62887	15.6297	0
2025-01-20 07:05:00	15.6296	15.6289	15.6296	0
2025-01-20 07:10:00	15.629	15.62891	15.629	0
2025-01-20 07:15:00	15.6288	15.62896	15.6288	0
2025-01-20 07:20:00	15.6285	15.62894	15.6285	0
2025-01-20 07:25:00	15.6284	15.62893	15.6284	0
2025-01-20 07:30:00	15.6284	15.62887	15.6284	0
2025-01-20 07:35:00	15.6283	15.62883	15.6283	0
2025-01-20 07:40:00	15.6221	15.62818	15.6221	0
2025-01-20 07:45:00	15.6286	15.62814	15.6286	0
2025-01-20 07:50:00	15.6285	15.62802	15.6285	0
2025-01-20 07:55:00	15.6227	15.62733	15.6227	0
2025-01-20 08:00:00	15.629	15.62733	15.629	0
2025-01-20 08:05:00	15.6287	15.62732	15.6287	0
2025-01-20 08:10:00	15.629	15.62737	15.629	0
2025-01-20 08:15:00	15.6225	15.62678	15.6225	0
2025-01-20 08:20:00	15.6226	15.6262	15.6226	0
2025-01-20 08:25:00	15.6226	15.62563	15.6226	0
2025-01-20 08:30:00	15.629	15.62632	15.629	0
2025-01-20 08:35:00	15.623	15.62576	15.623	0
2025-01-20 08:40:00	15.6163	15.62454	15.6163	0
2025-01-20 08:45:00	15.6168	15.62395	15.6168	0
2025-01-20 08:50:00	15.6233	15.62338	15.6233	0
2025-01-20 08:55:00	15.6227	15.62278	15.6227	0
2025-01-20 09:00:00	15.6232	15.6222	15.6232	0
2025-01-20 09:05:00	15.6226	15.62221	15.6226	0
2025-01-20 09:10:00	15.6228	15.62223	15.6228	0
2025-01-20 09:15:00	15.6233	15.6223	15.6233	0
2025-01-20 09:20:00	15.6227	15.62167	15.6227	0
2025-01-20 09:25:00	15.6218	15.62155	15.6218	0
2025-01-20 09:30:00	15.6221	15.62213	15.6221	0
2025-01-20 09:35:00	15.6162	15.62207	15.6162	0
2025-01-20 09:40:00	15.6229	15.62203	15.6229	0
2025-01-20 09:45:00	15.6158	15.62134	15.6158	0
2025-01-20 09:50:00	15.6155	15.62057	15.6155	0
2025-01-20 09:55:00	15.6153	15.61984	15.6153	0
2025-01-20 10:00:00	15.6218	15.61974	15.6218	0
2025-01-20 10:05:00	15.6156	15.61897	15.6156	0
2025-01-20 10:10:00	15.6291	15.61961	15.6291	0
2025-01-20 10:15:00	15.6227	15.6197	15.6227	0
2025-01-20 10:20:00	15.6223	15.61972	15.6223	0
2025-01-20 10:25:00	15.6159	15.61969	15.6159	0
2025-01-20 10:30:00	15.616	15.619	15.616	0
2025-01-20 10:35:00	15.6152	15.61894	15.6152	0
2025-01-20 10:40:00	15.6155	15.61894	15.6155	0
2025-01-20 10:45:00	15.6153	15.61894	15.6153	0
2025-01-20 10:50:00	15.6152	15.61828	15.6152	0
2025-01-20 10:55:00	15.6289	15.61961	15.6289	0
2025-01-20 11:00:00	15.6225	15.61895	15.6225	0
2025-01-20 11:05:00	15.629	15.61958	15.629	0
2025-01-20 11:10:00	15.6225	15.6196	15.6225	0
2025-01-20 11:15:00	15.6227	15.62028	15.6227	0
2025-01-20 11:20:00	15.6294	15.62162	15.6294	0
2025-01-20 11:25:00	15.6232	15.62242	15.6232	0
2025-01-20 11:30:00	15.6165	15.62252	15.6165	0
2025-01-20 11:35:00	15.623	15.62329	15.623	0
2025-01-20 11:40:00	15.6225	15.62402	15.6225	0
2025-01-20 11:45:00	15.6226	15.62339	15.6226	0
2025-01-20 11:50:00	15.6289	15.62403	15.6289	0
2025-01-20 11:55:00	15.6224	15.62337	15.6224	0
2025-01-20 12:00:00	15.6226	15.62338	15.6226	0
2025-01-20 12:05:00	15.6227	15.62338	15.6227	0
2025-01-20 12:10:00	15.6223	15.62267	15.6223	0
2025-01-20 12:15:00	15.6221	15.62256	15.6221	0
2025-01-20 12:20:00	15.6219	15.6231	15.6219	0
2025-01-20 12:25:00	15.6285	15.62365	15.6285	0
2025-01-20 12:30:00	15.6222	15.62362	15.6222	0
2025-01-20 12:35:00	15.6225	15.62361	15.6225	0
2025-01-20 12:40:00	15.6289	15.62361	15.6289	0
2025-01-20 12:45:00	15.6287	15.62424	15.6287	0
2025-01-20 12:50:00	15.6223	15.62421	15.6223	0
2025-01-20 12:55:00	15.6224	15.62418	15.6224	0
2025-01-20 13:00:00	15.6298	15.62493	15.6298	0
2025-01-20 13:05:00	15.6224	15.62496	15.6224	0
2025-01-20 13:10:00	15.6292	15.62569	15.6292	0
2025-01-20 13:15:00	15.6231	15.62515	15.6231	0
2025-01-20 13:20:00	15.6226	15.62519	15.6226	0
2025-01-20 13:25:00	15.6222	15.62516	15.6222	0
2025-01-20 13:30:00	15.6292	15.62519	15.6292	0
2025-01-20 13:35:00	15.6293	15.62525	15.6293	0
2025-01-20 13:40:00	15.6294	15.62596	15.6294	0
2025-01-20 13:45:00	15.6228	15.626	15.6228	0
2025-01-20 13:50:00	15.6294	15.62596	15.6294	0
2025-01-20 13:55:00	15.629	15.62662	15.629	0
2025-01-20 14:00:00	15.6288	15.62658	15.6288	0
2025-01-20 14:05:00	15.6291	15.62718	15.6291	0
2025-01-20 14:10:00	15.6293	15.62785	15.6293	0
2025-01-20 14:15:00	15.629	15.62853	15.629	0
2025-01-20 14:20:00	15.6292	15.62853	15.6292	0
2025-01-20 14:25:00	15.6289	15.62849	15.6289	0
2025-01-20 14:30:00	15.6287	15.62842	15.6287	0
2025-01-20 14:35:00	15.6285	15.62899	15.6285	0
2025-01-20 14:40:00	15.6284	15.62889	15.6284	0
2025-01-20 14:45:00	15.6293	15.62892	15.6293	0
2025-01-20 14:50:00	15.6366	15.6297	15.6366	0
2025-01-20 14:55:00	15.6356	15.63035	15.6356	0
2025-01-20 15:00:00	15.6355	15.63097	15.6355	0
2025-01-20 15:05:00	15.6353	15.6316	15.6353	0
2025-01-20 15:10:00	15.6357	15.63225	15.6357	0
2025-01-20 15:15:00	15.6359	15.63295	15.6359	0
2025-01-20 15:20:00	15.6351	15.63359	15.6351	0
2025-01-20 15:25:00	15.635	15.63424	15.635	0
2025-01-20 15:30:00	15.6417	15.63557	15.6417	0
2025-01-20 15:35:00	15.6354	15.63618	15.6354	0
2025-01-20 15:40:00	15.6353	15.63605	15.6353	0
2025-01-20 15:45:00	15.6356	15.63605	15.6356	0
2025-01-20 15:50:00	15.6359	15.63609	15.6359	0
2025-01-20 15:55:00	15.636	15.63616	15.636	0
2025-01-20 16:00:00	15.6356	15.63615	15.6356	0
2025-01-20 16:05:00	15.642	15.63676	15.642	0
2025-01-20 16:10:00	15.6419	15.63744	15.6419	0
2025-01-20 16:15:00	15.6356	15.6375	15.6356	0
2025-01-20 16:20:00	15.6354	15.63687	15.6354	0
2025-01-20 16:25:00	15.6353	15.63686	15.6353	0
2025-01-20 16:30:00	15.6351	15.63684	15.6351	0
2025-01-20 16:35:00	15.6422	15.6375	15.6422	0
2025-01-20 16:40:00	15.6425	15.63816	15.6425	0
2025-01-20 16:45:00	15.6355	15.63811	15.6355	0
2025-01-20 16:50:00	15.6358	15.63813	15.6358	0
2025-01-20 16:55:00	15.6365	15.63758	15.6365	0
2025-01-20 17:00:00	15.6363	15.63702	15.6363	0
2025-01-20 17:05:00	15.6297	15.63643	15.6297	0
2025-01-20 17:10:00	15.6359	15.63648	15.6359	0
2025-01-20 17:15:00	15.6355	15.6365	15.6355	0
2025-01-20 17:20:00	15.642	15.63719	15.642	0
2025-01-20 17:25:00	15.6414	15.63711	15.6414	0
2025-01-20 17:30:00	15.642	15.63706	15.642	0
2025-01-20 17:35:00	15.6352	15.63703	15.6352	0
2025-01-20 17:40:00	15.6346	15.63691	15.6346	0
2025-01-20 17:45:00	15.6423	15.63749	15.6423	0
2025-01-20 17:50:00	15.6354	15.6374	15.6354	0
2025-01-20 17:55:00	15.6358	15.63801	15.6358	0
2025-01-20 18:00:00	15.6359	15.63801	15.6359	0
2025-01-20 18:05:00	15.6365	15.63811	15.6365	0
2025-01-20 18:10:00	15.6359	15.6375	15.6359	0
2025-01-20 18:15:00	15.636	15.63696	15.636	0
2025-01-20 18:20:00	15.6356	15.63632	15.6356	0
2025-01-20 18:25:00	15.6354	15.63634	15.6354	0
2025-01-20 18:30:00	15.6414	15.63702	15.6414	0
2025-01-20 18:35:00	15.6415	15.63694	15.6415	0
2025-01-20 18:40:00	15.6354	15.63694	15.6354	0
2025-01-20 18:45:00	15.6352	15.63688	15.6352	0
2025-01-20 18:50:00	15.6351	15.6368	15.6351	0
2025-01-20 18:55:00	15.6351	15.63666	15.6351	0
2025-01-20 19:00:00	15.635	15.63657	15.635	0
2025-01-20 19:05:00	15.635	15.63647	15.635	0
2025-01-20 19:10:00	15.635	15.63641	15.635	0
2025-01-20 19:15:00	15.6354	15.63641	15.6354	0
2025-01-20 19:20:00	15.6286	15.63513	15.6286	0
2025-01-20 19:25:00	15.629	15.63388	15.629	0
2025-01-20 19:30:00	15.6287	15.63321	15.6287	0
2025-01-20 19:35:00	15.6353	15.63322	15.6353	0
2025-01-20 19:40:00	15.6352	15.63323	15.6352	0
2025-01-20 19:45:00	15.6418	15.6339	15.6418	0
2025-01-20 19:50:00	15.635	15.6339	15.635	0
2025-01-20 19:55:00	15.635	15.6339	15.635	0
2025-01-20 20:00:00	15.6355	15.63395	15.6355	0
2025-01-20 20:05:00	15.6286	15.63327	15.6286	0
2025-01-20 20:10:00	15.6285	15.63326	15.6285	0
2025-01-20 20:15:00	15.629	15.63326	15.629	0
2025-01-20 20:20:00	15.6291	15.6333	15.6291	0
2025-01-20 20:25:00	15.6292	15.63269	15.6292	0
2025-01-20 20:30:00	15.6289	15.63206	15.6289	0
2025-01-20 20:35:00	15.6283	15.63071	15.6283	0
2025-01-20 20:40:00	15.6287	15.63008	15.6287	0
2025-01-20 20:45:00	15.6291	15.62949	15.6291	0
2025-01-20 20:50:00	15.6288	15.62882	15.6288	0
2025-01-20 20:55:00	15.629	15.62886	15.629	0
2025-01-20 21:00:00	15.6293	15.62894	15.6293	0
2025-01-20 21:05:00	15.6289	15.62893	15.6289	0
2025-01-20 21:10:00	15.6287	15.62889	15.6287	0
2025-01-20 21:15:00	15.6285	15.62882	15.6285	0
2025-01-20 21:20:00	15.6289	15.62882	15.6289	0
2025-01-20 21:25:00	15.6292	15.62891	15.6292	0
2025-01-20 21:30:00	15.6289	15.62893	15.6289	0
2025-01-20 21:35:00	15.6286	15.62888	15.6286	0
2025-01-20 21:40:00	15.6285	15.62885	15.6285	0
2025-01-20 21:45:00	15.6222	15.62817	15.6222	0
2025-01-20 21:50:00	15.6286	15.6281	15.6286	0
2025-01-20 21:55:00	15.6295	15.62816	15.6295	0
2025-01-20 22:00:00	15.63	15.62829	15.63	0
2025-01-20 22:05:00	15.6294	15.62838	15.6294	0
2025-01-20 22:10:00	15.629	15.62839	15.629	0
2025-01-20 22:15:00	15.622	15.62767	15.622	0
2025-01-20 22:20:00	15.6223	15.62701	15.6223	0
2025-01-20 22:25:00	15.6292	15.62707	15.6292	0
2025-01-20 22:30:00	15.6284	15.62706	15.6284	0
2025-01-20 22:35:00	15.6222	15.62706	15.6222	0
2025-01-20 22:40:00	15.622	15.6264	15.622	0
2025-01-20 22:45:00	15.6289	15.62634	15.6289	0
2025-01-20 22:50:00	15.622	15.62554	15.622	0
2025-01-20 22:55:00	15.6219	15.62479	15.6219	0
2025-01-20 23:00:00	15.629	15.62479	15.629	0
2025-01-20 23:05:00	15.6154	15.62413	15.6154	0
2025-01-20 23:10:00	15.6152	15.62342	15.6152	0
2025-01-20 23:15:00	15.6155	15.62205	15.6155	0
2025-01-20 23:20:00	15.6153	15.62074	15.6153	0
2025-01-20 23:25:00	15.6152	15.62004	15.6152	0
2025-01-20 23:30:00	15.6218	15.62002	15.6218	0
2025-01-20 23:35:00	15.6155	15.61868	15.6155	0
2025-01-20 23:40:00	15.6153	15.61801	15.6153	0
2025-01-20 23:45:00	15.6156	15.61738	15.6156	0
2025-01-20 23:50:00	15.6163	15.61611	15.6163	0
2025-01-20 23:55:00	15.6163	15.6162	15.6163	0
2025-01-21 00:00:00	15.6162	15.6163	15.6162	0
2025-01-21 00:05:00	15.6163	15.61638	15.6163	0
2025-01-21 00:10:00	15.6163	15.61648	15.6163	0
2025-01-21 00:15:00	15.6162	15.61658	15.6162	0
2025-01-21 00:20:00	15.6158	15.61598	15.6158	0
2025-01-21 00:25:00	15.6159	15.61602	15.6159	0
2025-01-21 00:30:00	15.6089	15.61538	15.6089	0
2025-01-21 00:35:00	15.6157	15.61539	15.6157	0
2025-01-21 00:40:00	15.6154	15.6153	15.6154	0
2025-01-21 00:45:00	15.6158	15.61525	15.6158	0
2025-01-21 00:50:00	15.6155	15.61518	15.6155	0
2025-01-21 00:55:00	15.6153	15.61508	15.6153	0
2025-01-21 01:00:00	15.6151	15.61496	15.6151	0
2025-01-21 01:05:00	15.6156	15.6149	15.6156	0
2025-01-21 01:10:00	15.6153	15.61485	15.6153	0
2025-01-21 01:15:00	15.6152	15.61478	15.6152	0
2025-01-21 01:20:00	15.6155	15.61544	15.6155	0
2025-01-21 01:25:00	15.6153	15.6154	15.6153	0
2025-01-21 01:30:00	15.6157	15.61543	15.6157	0
2025-01-21 01:35:00	15.6158	15.61543	15.6158	0
2025-01-21 01:40:00	15.616	15.61548	15.616	0
2025-01-21 01:45:00	15.616	15.61555	15.616	0
2025-01-21 01:50:00	15.6095	15.61499	15.6095	0
2025-01-21 01:55:00	15.609	15.61433	15.609	0
2025-01-21 02:00:00	15.6087	15.61367	15.6087	0
2025-01-21 02:05:00	15.6152	15.61367	15.6152	0
2025-01-21 02:10:00	15.6084	15.61296	15.6084	0
2025-01-21 02:15:00	15.6089	15.61232	15.6089	0
2025-01-21 02:20:00	15.6092	15.61167	15.6092	0
2025-01-21 02:25:00	15.6094	15.61103	15.6094	0
2025-01-21 02:30:00	15.609	15.61033	15.609	0
2025-01-21 02:35:00	15.6154	15.61027	15.6154	0
2025-01-21 02:40:00	15.6157	15.61089	15.6157	0
2025-01-21 02:45:00	15.6088	15.61087	15.6088	0
2025-01-21 02:50:00	15.6086	15.61086	15.6086	0
2025-01-21 02:55:00	15.609	15.61024	15.609	0
2025-01-21 03:00:00	15.602	15.6096	15.602	0
2025-01-21 03:05:00	15.6019	15.6089	15.6019	0
2025-01-21 03:10:00	15.6094	15.60892	15.6094	0
2025-01-21 03:15:00	15.6099	15.60897	15.6099	0
2025-01-21 03:20:00	15.616	15.60967	15.616	0
2025-01-21 03:25:00	15.609	15.60903	15.609	0
2025-01-21 03:30:00	15.6021	15.60767	15.6021	0
2025-01-21 03:35:00	15.609	15.60769	15.609	0
2025-01-21 03:40:00	15.6091	15.60774	15.6091	0
2025-01-21 03:45:00	15.6021	15.60705	15.6021	0
2025-01-21 03:50:00	15.6086	15.60771	15.6086	0
2025-01-21 03:55:00	15.6089	15.60841	15.6089	0
2025-01-21 04:00:00	15.602	15.60767	15.602	0
2025-01-21 04:05:00	15.6022	15.6069	15.6022	0
2025-01-21 04:10:00	15.602	15.6055	15.602	0
2025-01-21 04:15:00	15.6028	15.60488	15.6028	0
2025-01-21 04:20:00	15.6029	15.60496	15.6029	0
2025-01-21 04:25:00	15.6024	15.6043	15.6024	0
2025-01-21 04:30:00	15.6021	15.6036	15.6021	0
2025-01-21 04:35:00	15.6086	15.60425	15.6086	0
2025-01-21 04:40:00	15.6023	15.60362	15.6023	0
2025-01-21 04:45:00	15.6025	15.60298	15.6025	0
2025-01-21 04:50:00	15.6022	15.603	15.6022	0
2025-01-21 04:55:00	15.602	15.60298	15.602	0
2025-01-21 05:00:00	15.6022	15.603	15.6022	0
2025-01-21 05:05:00	15.602	15.60292	15.602	0
2025-01-21 05:10:00	15.6018	15.60281	15.6018	0
2025-01-21 05:15:00	15.6022	15.60279	15.6022	0
2025-01-21 05:20:00	15.6019	15.60277	15.6019	0
2025-01-21 05:25:00	15.5956	15.60147	15.5956	0
2025-01-21 05:30:00	15.6021	15.60145	15.6021	0
2025-01-21 05:35:00	15.6024	15.60144	15.6024	0
2025-01-21 05:40:00	15.6026	15.60148	15.6026	0
2025-01-21 05:45:00	15.6032	15.6016	15.6032	0
2025-01-21 05:50:00	15.6035	15.60173	15.6035	0
2025-01-21 05:55:00	15.6032	15.60185	15.6032	0
2025-01-21 06:00:00	15.6031	15.60198	15.6031	0
2025-01-21 06:05:00	15.603	15.60206	15.603	0
2025-01-21 06:10:00	15.6025	15.60212	15.6025	0
2025-01-21 06:15:00	15.6022	15.60278	15.6022	0
2025-01-21 06:20:00	15.5953	15.6021	15.5953	0
2025-01-21 06:25:00	15.6027	15.60213	15.6027	0
2025-01-21 06:30:00	15.6023	15.6021	15.6023	0
2025-01-21 06:35:00	15.6026	15.60204	15.6026	0
2025-01-21 06:40:00	15.6031	15.602	15.6031	0
2025-01-21 06:45:00	15.6031	15.60199	15.6031	0
2025-01-21 06:50:00	15.5959	15.60127	15.5959	0
2025-01-21 06:55:00	15.6031	15.60128	15.6031	0
2025-01-21 07:00:00	15.6026	15.60129	15.6026	0
2025-01-21 07:05:00	15.6022	15.60129	15.6022	0
2025-01-21 07:10:00	15.602	15.60196	15.602	0
2025-01-21 07:15:00	15.6022	15.60191	15.6022	0
2025-01-21 07:20:00	15.602	15.60188	15.602	0
2025-01-21 07:25:00	15.6024	15.60186	15.6024	0
2025-01-21 07:30:00	15.6021	15.60176	15.6021	0
2025-01-21 07:35:00	15.6023	15.60168	15.6023	0
2025-01-21 07:40:00	15.603	15.60239	15.603	0
2025-01-21 07:45:00	15.6025	15.60233	15.6025	0
2025-01-21 07:50:00	15.6021	15.60228	15.6021	0
2025-01-21 07:55:00	15.5958	15.60164	15.5958	0
2025-01-21 08:00:00	15.6021	15.60165	15.6021	0
2025-01-21 08:05:00	15.6029	15.60172	15.6029	0
2025-01-21 08:10:00	15.6029	15.60181	15.6029	0
2025-01-21 08:15:00	15.6029	15.60186	15.6029	0
2025-01-21 08:20:00	15.603	15.60195	15.603	0
2025-01-21 08:25:00	15.6019	15.60191	15.6019	0
2025-01-21 08:30:00	15.6018	15.60179	15.6018	0
2025-01-21 08:35:00	15.6022	15.60176	15.6022	0
2025-01-21 08:40:00	15.602	15.60175	15.602	0
2025-01-21 08:45:00	15.5951	15.60168	15.5951	0
2025-01-21 08:50:00	15.6022	15.60169	15.6022	0
2025-01-21 08:55:00	15.6019	15.60159	15.6019	0
2025-01-21 09:00:00	15.6027	15.60157	15.6027	0
2025-01-21 09:05:00	15.6023	15.60151	15.6023	0
2025-01-21 09:10:00	15.5959	15.6008	15.5959	0
2025-01-21 09:15:00	15.6026	15.60087	15.6026	0
2025-01-21 09:20:00	15.6026	15.60095	15.6026	0
2025-01-21 09:25:00	15.5956	15.60029	15.5956	0
2025-01-21 09:30:00	15.5957	15.59966	15.5957	0
2025-01-21 09:35:00	15.6021	15.60036	15.6021	0
2025-01-21 09:40:00	15.5952	15.59966	15.5952	0
2025-01-21 09:45:00	15.5955	15.59902	15.5955	0
2025-01-21 09:50:00	15.6015	15.5989	15.6015	0
2025-01-21 09:55:00	15.602	15.59887	15.602	0
2025-01-21 10:00:00	15.5961	15.59889	15.5961	0
2025-01-21 10:05:00	15.5962	15.59825	15.5962	0
2025-01-21 10:10:00	15.6033	15.59832	15.6033	0
2025-01-21 10:15:00	15.596	15.59836	15.596	0
2025-01-21 10:20:00	15.5956	15.59835	15.5956	0
2025-01-21 10:25:00	15.5959	15.59773	15.5959	0
2025-01-21 10:30:00	15.6022	15.59843	15.6022	0
2025-01-21 10:35:00	15.5957	15.59845	15.5957	0
2025-01-21 10:40:00	15.5954	15.59784	15.5954	0
2025-01-21 10:45:00	15.5952	15.59716	15.5952	0
2025-01-21 10:50:00	15.6022	15.59777	15.6022	0
2025-01-21 10:55:00	15.5953	15.59768	15.5953	0
2025-01-21 11:00:00	15.5955	15.5969	15.5955	0
2025-01-21 11:05:00	15.5958	15.59688	15.5958	0
2025-01-21 11:10:00	15.596	15.59692	15.596	0
2025-01-21 11:15:00	15.6027	15.5976	15.6027	0
2025-01-21 11:20:00	15.6027	15.59765	15.6027	0
2025-01-21 11:25:00	15.6032	15.5984	15.6032	0
2025-01-21 11:30:00	15.5964	15.5985	15.5964	0
2025-01-21 11:35:00	15.6029	15.59927	15.6029	0
2025-01-21 11:40:00	15.5962	15.59867	15.5962	0
2025-01-21 11:45:00	15.6028	15.59942	15.6028	0
2025-01-21 11:50:00	15.6029	15.60016	15.6029	0
2025-01-21 11:55:00	15.5967	15.60025	15.5967	0
2025-01-21 12:00:00	15.5964	15.60029	15.5964	0
2025-01-21 12:05:00	15.5959	15.59961	15.5959	0
2025-01-21 12:10:00	15.6022	15.59956	15.6022	0
2025-01-21 12:15:00	15.6025	15.59949	15.6025	0
2025-01-21 12:20:00	15.6022	15.60007	15.6022	0
2025-01-21 12:25:00	15.5958	15.59936	15.5958	0
2025-01-21 12:30:00	15.6031	15.60005	15.6031	0
2025-01-21 12:35:00	15.6031	15.60008	15.6031	0
2025-01-21 12:40:00	15.603	15.60009	15.603	0
2025-01-21 12:45:00	15.6025	15.60067	15.6025	0
2025-01-21 12:50:00	15.5955	15.60058	15.5955	0
2025-01-21 12:55:00	15.5953	15.60052	15.5953	0
2025-01-21 13:00:00	15.6022	15.60052	15.6022	0
2025-01-21 13:05:00	15.6025	15.60052	15.6025	0
2025-01-21 13:10:00	15.5955	15.59985	15.5955	0
2025-01-21 13:15:00	15.6019	15.60046	15.6019	0
2025-01-21 13:20:00	15.6023	15.60038	15.6023	0
2025-01-21 13:25:00	15.5954	15.59961	15.5954	0
2025-01-21 13:30:00	15.6019	15.5995	15.6019	0
2025-01-21 13:35:00	15.6022	15.59947	15.6022	0
2025-01-21 13:40:00	15.6019	15.60011	15.6019	0
2025-01-21 13:45:00	15.6018	15.60076	15.6018	0
2025-01-21 13:50:00	15.6017	15.60071	15.6017	0
2025-01-21 13:55:00	15.6026	15.60072	15.6026	0
2025-01-21 14:00:00	15.6027	15.60144	15.6027	0
2025-01-21 14:05:00	15.609	15.60215	15.609	0
2025-01-21 14:10:00	15.6092	15.60284	15.6092	0
2025-01-21 14:15:00	15.6022	15.60352	15.6022	0
2025-01-21 14:20:00	15.602	15.60353	15.602	0
2025-01-21 14:25:00	15.6028	15.60359	15.6028	0
2025-01-21 14:30:00	15.6023	15.60363	15.6023	0
2025-01-21 14:35:00	15.6021	15.60366	15.6021	0
2025-01-21 14:40:00	15.6086	15.60435	15.6086	0
2025-01-21 14:45:00	15.6023	15.60432	15.6023	0
2025-01-21 14:50:00	15.602	15.60425	15.602	0
2025-01-21 14:55:00	15.6018	15.60353	15.6018	0
2025-01-21 15:00:00	15.6022	15.60283	15.6022	0
2025-01-21 15:05:00	15.6085	15.60346	15.6085	0
2025-01-21 15:10:00	15.6017	15.60343	15.6017	0
2025-01-21 15:15:00	15.6083	15.60398	15.6083	0
2025-01-21 15:20:00	15.6087	15.60462	15.6087	0
2025-01-21 15:25:00	15.6014	15.60455	15.6014	0
2025-01-21 15:30:00	15.6086	15.60455	15.6086	0
2025-01-21 15:35:00	15.6018	15.6045	15.6018	0
2025-01-21 15:40:00	15.6084	15.60514	15.6084	0
2025-01-21 15:45:00	15.6011	15.60507	15.6011	0
2025-01-21 15:50:00	15.6084	15.60569	15.6084	0
2025-01-21 15:55:00	15.6083	15.60567	15.6083	0
2025-01-21 16:00:00	15.6092	15.60642	15.6092	0
2025-01-21 16:05:00	15.6094	15.60653	15.6094	0
2025-01-21 16:10:00	15.6027	15.60593	15.6027	0
2025-01-21 16:15:00	15.6023	15.60602	15.6023	0
2025-01-21 16:20:00	15.6087	15.60603	15.6087	0
2025-01-21 16:25:00	15.6085	15.6067	15.6085	0
2025-01-21 16:30:00	15.6017	15.60603	15.6017	0
2025-01-21 16:35:00	15.6089	15.60681	15.6089	0
2025-01-21 16:40:00	15.6087	15.60684	15.6087	0
2025-01-21 16:45:00	15.6018	15.60619	15.6018	0
2025-01-21 16:50:00	15.6017	15.60544	15.6017	0
2025-01-21 16:55:00	15.6089	15.60539	15.6089	0
2025-01-21 17:00:00	15.6091	15.60603	15.6091	0
2025-01-21 17:05:00	15.6088	15.60668	15.6088	0
2025-01-21 17:10:00	15.6019	15.606	15.6019	0
2025-01-21 17:15:00	15.6022	15.60537	15.6022	0
2025-01-21 17:20:00	15.6086	15.60606	15.6086	0
2025-01-21 17:25:00	15.6085	15.60602	15.6085	0
2025-01-21 17:30:00	15.6084	15.60599	15.6084	0
2025-01-21 17:35:00	15.6083	15.60664	15.6083	0
2025-01-21 17:40:00	15.6084	15.60731	15.6084	0
2025-01-21 17:45:00	15.6089	15.60731	15.6089	0
2025-01-21 17:50:00	15.6025	15.60665	15.6025	0
2025-01-21 17:55:00	15.6026	15.60603	15.6026	0
2025-01-21 18:00:00	15.6089	15.60673	15.6089	0
2025-01-21 18:05:00	15.6082	15.60733	15.6082	0
2025-01-21 18:10:00	15.6088	15.60735	15.6088	0
2025-01-21 18:15:00	15.6019	15.60669	15.6019	0
2025-01-21 18:20:00	15.6084	15.60669	15.6084	0
2025-01-21 18:25:00	15.6017	15.60603	15.6017	0
2025-01-21 18:30:00	15.6016	15.60535	15.6016	0
2025-01-21 18:35:00	15.6016	15.60462	15.6016	0
2025-01-21 18:40:00	15.602	15.60457	15.602	0
2025-01-21 18:45:00	15.6024	15.60455	15.6024	0
2025-01-21 18:50:00	15.6021	15.60387	15.6021	0
2025-01-21 18:55:00	15.6023	15.60328	15.6023	0
2025-01-21 19:00:00	15.6087	15.60327	15.6087	0
2025-01-21 19:05:00	15.609	15.60398	15.609	0
2025-01-21 19:10:00	15.6015	15.60329	15.6015	0
2025-01-21 19:15:00	15.6015	15.60327	15.6015	0
2025-01-21 19:20:00	15.6082	15.60393	15.6082	0
2025-01-21 19:25:00	15.6086	15.60463	15.6086	0
2025-01-21 19:30:00	15.6089	15.60532	15.6089	0
2025-01-21 19:35:00	15.6015	15.60523	15.6015	0
2025-01-21 19:40:00	15.6019	15.60521	15.6019	0
2025-01-21 19:45:00	15.6018	15.60516	15.6018	0
2025-01-21 19:50:00	15.6022	15.60451	15.6022	0
2025-01-21 19:55:00	15.5958	15.60319	15.5958	0
2025-01-21 20:00:00	15.6022	15.60326	15.6022	0
2025-01-21 20:05:00	15.6024	15.60335	15.6024	0
2025-01-21 20:10:00	15.6026	15.60279	15.6026	0
2025-01-21 20:15:00	15.6027	15.6022	15.6027	0
2025-01-21 20:20:00	15.6023	15.60154	15.6023	0
2025-01-21 20:25:00	15.602	15.60159	15.602	0
2025-01-21 20:30:00	15.6019	15.60159	15.6019	0
2025-01-21 20:35:00	15.6017	15.60158	15.6017	0
2025-01-21 20:40:00	15.6021	15.60157	15.6021	0
2025-01-21 20:45:00	15.6019	15.60218	15.6019	0
2025-01-21 20:50:00	15.6018	15.60214	15.6018	0
2025-01-21 20:55:00	15.6017	15.60207	15.6017	0
2025-01-21 21:00:00	15.6016	15.60197	15.6016	0
2025-01-21 21:05:00	15.602	15.6019	15.602	0
2025-01-21 21:10:00	15.6019	15.60186	15.6019	0
2025-01-21 21:15:00	15.6022	15.60188	15.6022	0
2025-01-21 21:20:00	15.6024	15.60193	15.6024	0
2025-01-21 21:25:00	15.6021	15.60197	15.6021	0
2025-01-21 21:30:00	15.6024	15.602	15.6024	0
2025-01-21 21:35:00	15.603	15.60211	15.603	0
2025-01-21 21:40:00	15.6025	15.60218	15.6025	0
2025-01-21 21:45:00	15.6022	15.60223	15.6022	0
2025-01-21 21:50:00	15.6029	15.60236	15.6029	0
2025-01-21 21:55:00	15.6029	15.60245	15.6029	0
2025-01-21 22:00:00	15.6034	15.6026	15.6034	0
2025-01-21 22:05:00	15.6031	15.60269	15.6031	0
2025-01-21 22:10:00	15.603	15.60275	15.603	0
2025-01-21 22:15:00	15.6029	15.60283	15.6029	0
2025-01-21 22:20:00	15.6091	15.6035	15.6091	0
2025-01-21 22:25:00	15.6025	15.60345	15.6025	0
2025-01-21 22:30:00	15.6022	15.60342	15.6022	0
2025-01-21 22:35:00	15.6019	15.60339	15.6019	0
2025-01-21 22:40:00	15.6018	15.60328	15.6018	0
2025-01-21 22:45:00	15.6017	15.60316	15.6017	0
2025-01-21 22:50:00	15.6022	15.60304	15.6022	0
2025-01-21 22:55:00	15.6086	15.60359	15.6086	0
2025-01-21 23:00:00	15.6018	15.60347	15.6018	0
2025-01-21 23:05:00	15.6022	15.6034	15.6022	0
2025-01-21 23:10:00	15.6025	15.60274	15.6025	0
2025-01-21 23:15:00	15.6022	15.60271	15.6022	0
2025-01-21 23:20:00	15.6024	15.60273	15.6024	0
2025-01-21 23:25:00	15.5959	15.60213	15.5959	0
2025-01-21 23:30:00	15.5955	15.6015	15.5955	0
2025-01-21 23:35:00	15.6025	15.60158	15.6025	0
2025-01-21 23:40:00	15.6031	15.60167	15.6031	0
2025-01-21 23:45:00	15.5964	15.60045	15.5964	0
2025-01-21 23:50:00	15.603	15.60057	15.603	0
2025-01-21 23:55:00	15.5968	15.60003	15.5968	0
2025-01-22 00:00:00	15.5961	15.59939	15.5961	0
2025-01-22 00:05:00	15.5951	15.59868	15.5951	0
2025-01-22 00:10:00	15.5956	15.598	15.5956	0
2025-01-22 00:15:00	15.5958	15.59799	15.5958	0
2025-01-22 00:20:00	15.5955	15.59799	15.5955	0
2025-01-22 00:25:00	15.5957	15.59731	15.5957	0
2025-01-22 00:30:00	15.6021	15.59721	15.6021	0
2025-01-22 00:35:00	15.5952	15.59709	15.5952	0
2025-01-22 00:40:00	15.5951	15.5963	15.5951	0
2025-01-22 00:45:00	15.595	15.59612	15.595	0
2025-01-22 00:50:00	15.5955	15.59606	15.5955	0
2025-01-22 00:55:00	15.5953	15.59608	15.5953	0
2025-01-22 01:00:00	15.5889	15.59541	15.5889	0
2025-01-22 01:05:00	15.5957	15.5954	15.5957	0
2025-01-22 01:10:00	15.5954	15.59539	15.5954	0
2025-01-22 01:15:00	15.5885	15.59467	15.5885	0
2025-01-22 01:20:00	15.5951	15.59397	15.5951	0
2025-01-22 01:25:00	15.595	15.59395	15.595	0
2025-01-22 01:30:00	15.5883	15.59327	15.5883	0
2025-01-22 01:35:00	15.5888	15.59265	15.5888	0
2025-01-22 01:40:00	15.5886	15.59196	15.5886	0
2025-01-22 01:45:00	15.5884	15.59127	15.5884	0
2025-01-22 01:50:00	15.5883	15.59121	15.5883	0
2025-01-22 01:55:00	15.5888	15.59052	15.5888	0
2025-01-22 02:00:00	15.5953	15.59051	15.5953	0
2025-01-22 02:05:00	15.5889	15.59055	15.5889	0
2025-01-22 02:10:00	15.5896	15.59	15.5896	0
2025-01-22 02:15:00	15.5891	15.58941	15.5891	0
2025-01-22 02:20:00	15.5887	15.58945	15.5887	0
2025-01-22 02:25:00	15.589	15.58947	15.589	0
2025-01-22 02:30:00	15.5887	15.58948	15.5887	0
2025-01-22 02:35:00	15.5885	15.58949	15.5885	0
2025-01-22 02:40:00	15.5888	15.58954	15.5888	0
2025-01-22 02:45:00	15.5891	15.58957	15.5891	0
2025-01-22 02:50:00	15.5888	15.58892	15.5888	0
2025-01-22 02:55:00	15.5891	15.58894	15.5891	0
2025-01-22 03:00:00	15.5888	15.58886	15.5888	0
2025-01-22 03:05:00	15.5886	15.58881	15.5886	0
2025-01-22 03:10:00	15.5888	15.58882	15.5888	0
2025-01-22 03:15:00	15.5881	15.58873	15.5881	0
2025-01-22 03:20:00	15.5881	15.58867	15.5881	0
2025-01-22 03:25:00	15.5891	15.58873	15.5891	0
2025-01-22 03:30:00	15.5888	15.58873	15.5888	0
2025-01-22 03:35:00	15.5886	15.58868	15.5886	0
2025-01-22 03:40:00	15.5894	15.58874	15.5894	0
2025-01-22 03:45:00	15.5889	15.58872	15.5889	0
2025-01-22 03:50:00	15.5887	15.58871	15.5887	0
2025-01-22 03:55:00	15.5828	15.58813	15.5828	0
2025-01-22 04:00:00	15.5818	15.58743	15.5818	0
2025-01-22 04:05:00	15.5884	15.58746	15.5884	0
2025-01-22 04:10:00	15.5826	15.58691	15.5826	0
2025-01-22 04:15:00	15.5826	15.58626	15.5826	0
2025-01-22 04:20:00	15.5826	15.58564	15.5826	0
2025-01-22 04:25:00	15.5893	15.58571	15.5893	0
2025-01-22 04:30:00	15.5828	15.58505	15.5828	0
2025-01-22 04:35:00	15.589	15.58506	15.589	0
2025-01-22 04:40:00	15.5824	15.58443	15.5824	0
2025-01-22 04:45:00	15.5821	15.58436	15.5821	0
2025-01-22 04:50:00	15.5886	15.58504	15.5886	0
2025-01-22 04:55:00	15.5889	15.58509	15.5889	0
2025-01-22 05:00:00	15.5825	15.58508	15.5825	0
2025-01-22 05:05:00	15.5826	15.58508	15.5826	0
2025-01-22 05:10:00	15.5822	15.58504	15.5822	0
2025-01-22 05:15:00	15.5825	15.58436	15.5825	0
2025-01-22 05:20:00	15.5821	15.58429	15.5821	0
2025-01-22 05:25:00	15.5819	15.58358	15.5819	0
2025-01-22 05:30:00	15.5818	15.58352	15.5818	0
2025-01-22 05:35:00	15.5817	15.58348	15.5817	0
2025-01-22 05:40:00	15.582	15.58282	15.582	0
2025-01-22 05:45:00	15.5889	15.58282	15.5889	0
2025-01-22 05:50:00	15.582	15.58277	15.582	0
2025-01-22 05:55:00	15.589	15.58341	15.589	0
2025-01-22 06:00:00	15.5824	15.58343	15.5824	0
2025-01-22 06:05:00	15.5821	15.58339	15.5821	0
2025-01-22 06:10:00	15.5819	15.58337	15.5819	0
2025-01-22 06:15:00	15.5884	15.58402	15.5884	0
2025-01-22 06:20:00	15.5817	15.58401	15.5817	0
2025-01-22 06:25:00	15.5816	15.584	15.5816	0
2025-01-22 06:30:00	15.5816	15.58396	15.5816	0
2025-01-22 06:35:00	15.5815	15.58322	15.5815	0
2025-01-22 06:40:00	15.5821	15.58323	15.5821	0
2025-01-22 06:45:00	15.5828	15.58261	15.5828	0
2025-01-22 06:50:00	15.5823	15.5826	15.5823	0
2025-01-22 06:55:00	15.5754	15.58193	15.5754	0
2025-01-22 07:00:00	15.5752	15.58126	15.5752	0
2025-01-22 07:05:00	15.5827	15.58069	15.5827	0
2025-01-22 07:10:00	15.5827	15.58079	15.5827	0
2025-01-22 07:15:00	15.5823	15.58086	15.5823	0
2025-01-22 07:20:00	15.5757	15.58027	15.5757	0
2025-01-22 07:25:00	15.5821	15.58033	15.5821	0
2025-01-22 07:30:00	15.5819	15.58031	15.5819	0
2025-01-22 07:35:00	15.5817	15.5802	15.5817	0
2025-01-22 07:40:00	15.5821	15.58018	15.5821	0
2025-01-22 07:45:00	15.5824	15.58088	15.5824	0
2025-01-22 07:50:00	15.5821	15.58157	15.5821	0
2025-01-22 07:55:00	15.5752	15.58082	15.5752	0
2025-01-22 08:00:00	15.5817	15.58072	15.5817	0
2025-01-22 08:05:00	15.5822	15.58071	15.5822	0
2025-01-22 08:10:00	15.5823	15.58137	15.5823	0
2025-01-22 08:15:00	15.6298	15.58614	15.6298	0
2025-01-22 08:20:00	15.7228	15.60023	15.7228	0
2025-01-22 08:25:00	15.6093	15.60299	15.6093	0
2025-01-22 08:30:00	15.5621	15.60099	15.5621	0
2025-01-22 08:35:00	15.5418	15.59693	15.5418	0
2025-01-22 08:40:00	15.5293	15.59165	15.5293	0
2025-01-22 08:45:00	15.5227	15.5864	15.5227	0
2025-01-22 08:50:00	15.5289	15.58112	15.5289	0
2025-01-22 08:55:00	15.5353	15.57643	15.5353	0
2025-01-22 09:00:00	15.5423	15.57243	15.5423	0
2025-01-22 09:05:00	15.5491	15.56436	15.5491	0
2025-01-22 09:10:00	15.576	15.54968	15.576	0
2025-01-22 09:15:00	15.5761	15.54636	15.5761	0
2025-01-22 09:20:00	15.5828	15.54843	15.5828	0
2025-01-22 09:25:00	15.5823	15.55248	15.5823	0
2025-01-22 09:30:00	15.5887	15.55842	15.5887	0
2025-01-22 09:35:00	15.5885	15.565	15.5885	0
2025-01-22 09:40:00	15.5884	15.57095	15.5884	0
2025-01-22 09:45:00	15.5887	15.57629	15.5887	0
2025-01-22 09:50:00	15.5886	15.58092	15.5886	0
2025-01-22 09:55:00	15.5884	15.58485	15.5884	0
2025-01-22 10:00:00	15.5883	15.58608	15.5883	0
2025-01-22 10:05:00	15.5878	15.58725	15.5878	0
2025-01-22 10:10:00	15.5879	15.58776	15.5879	0
2025-01-22 10:15:00	15.5884	15.58837	15.5884	0
2025-01-22 10:20:00	15.5884	15.58834	15.5884	0
2025-01-22 10:25:00	15.5883	15.58832	15.5883	0
2025-01-22 10:30:00	15.5887	15.58835	15.5887	0
2025-01-22 10:35:00	15.589	15.58838	15.589	0
2025-01-22 10:40:00	15.5887	15.58839	15.5887	0
2025-01-22 10:45:00	15.5885	15.5884	15.5885	0
2025-01-22 10:50:00	15.5884	15.58841	15.5884	0
2025-01-22 10:55:00	15.5883	15.58846	15.5883	0
2025-01-22 11:00:00	15.5888	15.58855	15.5888	0
2025-01-22 11:05:00	15.589	15.58861	15.589	0
2025-01-22 11:10:00	15.5887	15.58864	15.5887	0
2025-01-22 11:15:00	15.5889	15.5887	15.5889	0
2025-01-22 11:20:00	15.5891	15.58874	15.5891	0
2025-01-22 11:25:00	15.5888	15.58872	15.5888	0
2025-01-22 11:30:00	15.5886	15.58871	15.5886	0
2025-01-22 11:35:00	15.5889	15.58875	15.5889	0
2025-01-22 11:40:00	15.5892	15.58883	15.5892	0
2025-01-22 11:45:00	15.5894	15.58894	15.5894	0
2025-01-22 11:50:00	15.5889	15.58895	15.5889	0
2025-01-22 11:55:00	15.5892	15.58897	15.5892	0
2025-01-22 12:00:00	15.5888	15.58898	15.5888	0
2025-01-22 12:05:00	15.5824	15.58833	15.5824	0
2025-01-22 12:10:00	15.5893	15.58835	15.5893	0
2025-01-22 12:15:00	15.5889	15.58836	15.5889	0
2025-01-22 12:20:00	15.5891	15.58841	15.5891	0
2025-01-22 12:25:00	15.5893	15.58845	15.5893	0
2025-01-22 12:30:00	15.5889	15.58842	15.5889	0
2025-01-22 12:35:00	15.5815	15.58763	15.5815	0
2025-01-22 12:40:00	15.5887	15.58761	15.5887	0
2025-01-22 12:45:00	15.5885	15.58754	15.5885	0
2025-01-22 12:50:00	15.5889	15.58755	15.5889	0
2025-01-22 12:55:00	15.582	15.58751	15.582	0
2025-01-22 13:00:00	15.5885	15.58743	15.5885	0
2025-01-22 13:05:00	15.5889	15.58743	15.5889	0
2025-01-22 13:10:00	15.5887	15.58739	15.5887	0
2025-01-22 13:15:00	15.5889	15.58735	15.5889	0
2025-01-22 13:20:00	15.5825	15.58671	15.5825	0
2025-01-22 13:25:00	15.5821	15.58677	15.5821	0
2025-01-22 13:30:00	15.5886	15.58676	15.5886	0
2025-01-22 13:35:00	15.5889	15.5868	15.5889	0
2025-01-22 13:40:00	15.5815	15.58606	15.5815	0
2025-01-22 13:45:00	15.5887	15.58673	15.5887	0
2025-01-22 13:50:00	15.5824	15.58612	15.5824	0
2025-01-22 13:55:00	15.5821	15.58544	15.5821	0
2025-01-22 14:00:00	15.5885	15.58542	15.5885	0
2025-01-22 14:05:00	15.5884	15.58537	15.5884	0
2025-01-22 14:10:00	15.5883	15.58595	15.5883	0
2025-01-22 14:15:00	15.5883	15.58657	15.5883	0
2025-01-22 14:20:00	15.5882	15.58653	15.5882	0
2025-01-22 14:25:00	15.5882	15.58646	15.5882	0
2025-01-22 14:30:00	15.5815	15.58646	15.5815	0
2025-01-22 14:35:00	15.5815	15.58574	15.5815	0
2025-01-22 14:40:00	15.5748	15.58498	15.5748	0
2025-01-22 14:45:00	15.5887	15.58564	15.5887	0
2025-01-22 14:50:00	15.589	15.58569	15.589	0
2025-01-22 14:55:00	15.5897	15.58582	15.5897	0
2025-01-22 15:00:00	15.5825	15.58524	15.5825	0
2025-01-22 15:05:00	15.5897	15.58538	15.5897	0
2025-01-22 15:10:00	15.5897	15.58553	15.5897	0
2025-01-22 15:15:00	15.5825	15.58496	15.5825	0
2025-01-22 15:20:00	15.5888	15.58569	15.5888	0
2025-01-22 15:25:00	15.5886	15.5864	15.5886	0
2025-01-22 15:30:00	15.5884	15.58776	15.5884	0
2025-01-22 15:35:00	15.5884	15.58773	15.5884	0
2025-01-22 15:40:00	15.5882	15.58765	15.5882	0
2025-01-22 15:45:00	15.5882	15.5875	15.5882	0
2025-01-22 15:50:00	15.5882	15.58807	15.5882	0
2025-01-22 15:55:00	15.5886	15.58796	15.5886	0
2025-01-22 16:00:00	15.5885	15.58784	15.5885	0
2025-01-22 16:05:00	15.5889	15.58848	15.5889	0
2025-01-22 16:10:00	15.5886	15.58846	15.5886	0
2025-01-22 16:15:00	15.5885	15.58845	15.5885	0
2025-01-22 16:20:00	15.5889	15.5885	15.5889	0
2025-01-22 16:25:00	15.5891	15.58857	15.5891	0
2025-01-22 16:30:00	15.5887	15.58862	15.5887	0
2025-01-22 16:35:00	15.5824	15.58804	15.5824	0
2025-01-22 16:40:00	15.5887	15.58809	15.5887	0
2025-01-22 16:45:00	15.5828	15.58751	15.5828	0
2025-01-22 16:50:00	15.5828	15.58694	15.5828	0
2025-01-22 16:55:00	15.5827	15.58632	15.5827	0
2025-01-22 17:00:00	15.5823	15.58569	15.5823	0
2025-01-22 17:05:00	15.5892	15.58576	15.5892	0
2025-01-22 17:10:00	15.5898	15.58585	15.5898	0
2025-01-22 17:15:00	15.5897	15.58591	15.5897	0
2025-01-22 17:20:00	15.5834	15.58538	15.5834	0
2025-01-22 17:25:00	15.5898	15.58612	15.5898	0
2025-01-22 17:30:00	15.5826	15.58551	15.5826	0
2025-01-22 17:35:00	15.5898	15.58621	15.5898	0
2025-01-22 17:40:00	15.5892	15.58685	15.5892	0
2025-01-22 17:45:00	15.5894	15.58752	15.5894	0
2025-01-22 17:50:00	15.5889	15.58818	15.5889	0
2025-01-22 17:55:00	15.5825	15.58751	15.5825	0
2025-01-22 18:00:00	15.5888	15.58741	15.5888	0
2025-01-22 18:05:00	15.5829	15.58673	15.5829	0
2025-01-22 18:10:00	15.5895	15.58734	15.5895	0
2025-01-22 18:15:00	15.5823	15.58659	15.5823	0
2025-01-22 18:20:00	15.5824	15.58657	15.5824	0
2025-01-22 18:25:00	15.5821	15.5858	15.5821	0
2025-01-22 18:30:00	15.5819	15.58507	15.5819	0
2025-01-22 18:35:00	15.5894	15.58507	15.5894	0
2025-01-22 18:40:00	15.5889	15.58507	15.5889	0
2025-01-22 18:45:00	15.5886	15.58568	15.5886	0
2025-01-22 18:50:00	15.5817	15.58497	15.5817	0
2025-01-22 18:55:00	15.5817	15.58485	15.5817	0
2025-01-22 19:00:00	15.5816	15.58406	15.5816	0
2025-01-22 19:05:00	15.5821	15.58404	15.5821	0
2025-01-22 19:10:00	15.5819	15.58399	15.5819	0
2025-01-22 19:15:00	15.5823	15.58401	15.5823	0
2025-01-22 19:20:00	15.5891	15.58473	15.5891	0
2025-01-22 19:25:00	15.5888	15.58467	15.5888	0
2025-01-22 19:30:00	15.5819	15.58397	15.5819	0
2025-01-22 19:35:00	15.5884	15.58395	15.5884	0
2025-01-22 19:40:00	15.5893	15.58471	15.5893	0
2025-01-22 19:45:00	15.5894	15.58548	15.5894	0
2025-01-22 19:50:00	15.5899	15.58631	15.5899	0
2025-01-22 19:55:00	15.583	15.5864	15.583	0
2025-01-22 20:00:00	15.5825	15.58646	15.5825	0
2025-01-22 20:05:00	15.5817	15.5864	15.5817	0
2025-01-22 20:10:00	15.5888	15.58637	15.5888	0
2025-01-22 20:15:00	15.5891	15.5864	15.5891	0
2025-01-22 20:20:00	15.5826	15.58647	15.5826	0
2025-01-22 20:25:00	15.5826	15.58589	15.5826	0
2025-01-22 20:30:00	15.5893	15.58589	15.5893	0
2025-01-22 20:35:00	15.5827	15.58522	15.5827	0
2025-01-22 20:40:00	15.5822	15.58445	15.5822	0
2025-01-22 20:45:00	15.5824	15.58439	15.5824	0
2025-01-22 20:50:00	15.5821	15.58435	15.5821	0
2025-01-22 20:55:00	15.5828	15.58446	15.5828	0
2025-01-22 21:00:00	15.5829	15.58387	15.5829	0
2025-01-22 21:05:00	15.5829	15.58325	15.5829	0
2025-01-22 21:10:00	15.5829	15.58328	15.5829	0
2025-01-22 21:15:00	15.5828	15.5833	15.5828	0
2025-01-22 21:20:00	15.59	15.58337	15.59	0
2025-01-22 21:25:00	15.5832	15.58342	15.5832	0
2025-01-22 21:30:00	15.5831	15.58351	15.5831	0
2025-01-22 21:35:00	15.5821	15.58348	15.5821	0
2025-01-22 21:40:00	15.5819	15.58346	15.5819	0
2025-01-22 21:45:00	15.5817	15.58335	15.5817	0
2025-01-22 21:50:00	15.5822	15.58328	15.5822	0
2025-01-22 21:55:00	15.5824	15.58323	15.5824	0
2025-01-22 22:00:00	15.5821	15.58315	15.5821	0
2025-01-22 22:05:00	15.5819	15.58306	15.5819	0
2025-01-22 22:10:00	15.5746	15.58152	15.5746	0
2025-01-22 22:15:00	15.5819	15.58139	15.5819	0
2025-01-22 22:20:00	15.5823	15.58131	15.5823	0
2025-01-22 22:25:00	15.582	15.5813	15.582	0
2025-01-22 22:30:00	15.5822	15.58133	15.5822	0
2025-01-22 22:35:00	15.5892	15.58208	15.5892	0
2025-01-22 22:40:00	15.5759	15.58145	15.5759	0
2025-01-22 22:45:00	15.5755	15.58076	15.5755	0
2025-01-22 22:50:00	15.5753	15.58008	15.5753	0
2025-01-22 22:55:00	15.5823	15.58012	15.5823	0
2025-01-22 23:00:00	15.5759	15.58025	15.5759	0
2025-01-22 23:05:00	15.576	15.57966	15.576	0
2025-01-22 23:10:00	15.576	15.57903	15.576	0
2025-01-22 23:15:00	15.5761	15.57844	15.5761	0
2025-01-22 23:20:00	15.5762	15.57784	15.5762	0
2025-01-22 23:25:00	15.5757	15.57649	15.5757	0
2025-01-22 23:30:00	15.5758	15.57648	15.5758	0
2025-01-22 23:35:00	15.5754	15.57647	15.5754	0
2025-01-22 23:40:00	15.5757	15.57651	15.5757	0
2025-01-22 23:45:00	15.5754	15.57582	15.5754	0
2025-01-22 23:50:00	15.5752	15.57575	15.5752	0
2025-01-22 23:55:00	15.5756	15.57571	15.5756	0
2025-01-23 00:00:00	15.5757	15.57568	15.5757	0
2025-01-23 00:05:00	15.5759	15.57566	15.5759	0
2025-01-23 00:10:00	15.576	15.57564	15.576	0
2025-01-23 00:15:00	15.5756	15.57563	15.5756	0
2025-01-23 00:20:00	15.5763	15.57568	15.5763	0
2025-01-23 00:25:00	15.5758	15.57572	15.5758	0
2025-01-23 00:30:00	15.5759	15.57574	15.5759	0
2025-01-23 00:35:00	15.5755	15.57575	15.5755	0
2025-01-23 00:40:00	15.5691	15.57514	15.5691	0
2025-01-23 00:45:00	15.5755	15.57513	15.5755	0
2025-01-23 00:50:00	15.5752	15.57508	15.5752	0
2025-01-23 00:55:00	15.576	15.57509	15.576	0
2025-01-23 01:00:00	15.5689	15.57438	15.5689	0
2025-01-23 01:05:00	15.5686	15.57368	15.5686	0
2025-01-23 01:10:00	15.5685	15.5729	15.5685	0
2025-01-23 01:15:00	15.5756	15.57288	15.5756	0
2025-01-23 01:20:00	15.5623	15.57152	15.5623	0
2025-01-23 01:25:00	15.5687	15.57084	15.5687	0
2025-01-23 01:30:00	15.5685	15.57078	15.5685	0
2025-01-23 01:35:00	15.5617	15.5694	15.5617	0
2025-01-23 01:40:00	15.5683	15.56871	15.5683	0
2025-01-23 01:45:00	15.5682	15.56793	15.5682	0
2025-01-23 01:50:00	15.562	15.56724	15.562	0
2025-01-23 01:55:00	15.5622	15.5666	15.5622	0
2025-01-23 02:00:00	15.5686	15.56661	15.5686	0
2025-01-23 02:05:00	15.5685	15.5659	15.5685	0
2025-01-23 02:10:00	15.5622	15.56589	15.5622	0
2025-01-23 02:15:00	15.5619	15.56521	15.5619	0
2025-01-23 02:20:00	15.5684	15.5652	15.5684	0
2025-01-23 02:25:00	15.5617	15.5652	15.5617	0
2025-01-23 02:30:00	15.5621	15.56458	15.5621	0
2025-01-23 02:35:00	15.5619	15.56395	15.5619	0
2025-01-23 02:40:00	15.5617	15.56392	15.5617	0
2025-01-23 02:45:00	15.5622	15.56392	15.5622	0
2025-01-23 02:50:00	15.5619	15.56325	15.5619	0
2025-01-23 02:55:00	15.5618	15.56258	15.5618	0
2025-01-23 03:00:00	15.5554	15.5619	15.5554	0
2025-01-23 03:05:00	15.5619	15.5619	15.5619	0
2025-01-23 03:10:00	15.5617	15.56123	15.5617	0
2025-01-23 03:15:00	15.562	15.56126	15.562	0
2025-01-23 03:20:00	15.5622	15.56127	15.5622	0
2025-01-23 03:25:00	15.5558	15.56066	15.5558	0
2025-01-23 03:30:00	15.5621	15.5607	15.5621	0
2025-01-23 03:35:00	15.5619	15.56067	15.5619	0
2025-01-23 03:40:00	15.5617	15.56065	15.5617	0
2025-01-23 03:45:00	15.5621	15.56068	15.5621	0
2025-01-23 03:50:00	15.5618	15.56132	15.5618	0
2025-01-23 03:55:00	15.5626	15.56139	15.5626	0
2025-01-23 04:00:00	15.5622	15.56144	15.5622	0
2025-01-23 04:05:00	15.5553	15.56077	15.5553	0
2025-01-23 04:10:00	15.5556	15.56011	15.5556	0
2025-01-23 04:15:00	15.5557	15.5601	15.5557	0
2025-01-23 04:20:00	15.5626	15.56015	15.5626	0
2025-01-23 04:25:00	15.5627	15.56023	15.5627	0
2025-01-23 04:30:00	15.5628	15.56034	15.5628	0
2025-01-23 04:35:00	15.556	15.55973	15.556	0
2025-01-23 04:40:00	15.5561	15.55916	15.5561	0
2025-01-23 04:45:00	15.549	15.5578	15.549	0
2025-01-23 04:50:00	15.5553	15.55711	15.5553	0
2025-01-23 04:55:00	15.5556	15.55714	15.5556	0
2025-01-23 05:00:00	15.5553	15.55711	15.5553	0
2025-01-23 05:05:00	15.5551	15.55705	15.5551	0
2025-01-23 05:10:00	15.5622	15.55701	15.5622	0
2025-01-23 05:15:00	15.5553	15.55627	15.5553	0
2025-01-23 05:20:00	15.5551	15.5555	15.5551	0
2025-01-23 05:25:00	15.5554	15.55544	15.5554	0
2025-01-23 05:30:00	15.5552	15.55535	15.5552	0
2025-01-23 05:35:00	15.5556	15.55601	15.5556	0
2025-01-23 05:40:00	15.5624	15.55672	15.5624	0
2025-01-23 05:45:00	15.5554	15.5567	15.5554	0
2025-01-23 05:50:00	15.5557	15.55674	15.5557	0
2025-01-23 05:55:00	15.5559	15.55682	15.5559	0
2025-01-23 06:00:00	15.5555	15.55615	15.5555	0
2025-01-23 06:05:00	15.5619	15.55681	15.5619	0
2025-01-23 06:10:00	15.5555	15.55685	15.5555	0
2025-01-23 06:15:00	15.5624	15.55755	15.5624	0
2025-01-23 06:20:00	15.5554	15.55757	15.5554	0
2025-01-23 06:25:00	15.5552	15.55753	15.5552	0
2025-01-23 06:30:00	15.5556	15.55685	15.5556	0
2025-01-23 06:35:00	15.5553	15.55684	15.5553	0
2025-01-23 06:40:00	15.5623	15.5575	15.5623	0
2025-01-23 06:45:00	15.5558	15.55749	15.5558	0
2025-01-23 06:50:00	15.5559	15.55753	15.5559	0
2025-01-23 06:55:00	15.5626	15.5576	15.5626	0
2025-01-23 07:00:00	15.5622	15.55827	15.5622	0
2025-01-23 07:05:00	15.5624	15.55827	15.5624	0
2025-01-23 07:10:00	15.5621	15.55894	15.5621	0
2025-01-23 07:15:00	15.5623	15.55965	15.5623	0
2025-01-23 07:20:00	15.5553	15.55962	15.5553	0
2025-01-23 07:25:00	15.5555	15.55964	15.5555	0
2025-01-23 07:30:00	15.5619	15.5596	15.5619	0
2025-01-23 07:35:00	15.5622	15.56024	15.5622	0
2025-01-23 07:40:00	15.5553	15.56018	15.5553	0
2025-01-23 07:45:00	15.5623	15.56015	15.5623	0
2025-01-23 07:50:00	15.5553	15.55946	15.5553	0
2025-01-23 07:55:00	15.5555	15.55877	15.5555	0
2025-01-23 08:00:00	15.5553	15.55809	15.5553	0
2025-01-23 08:05:00	15.5488	15.55674	15.5488	0
2025-01-23 08:10:00	15.5619	15.5574	15.5619	0
2025-01-23 08:15:00	15.5618	15.55803	15.5618	0
2025-01-23 08:20:00	15.5559	15.55743	15.5559	0
2025-01-23 08:25:00	15.5622	15.55743	15.5622	0
2025-01-23 08:30:00	15.5558	15.55748	15.5558	0
2025-01-23 08:35:00	15.5558	15.55683	15.5558	0
2025-01-23 08:40:00	15.556	15.5569	15.556	0
2025-01-23 08:45:00	15.5555	15.5569	15.5555	0
2025-01-23 08:50:00	15.5558	15.55695	15.5558	0
2025-01-23 08:55:00	15.5621	15.55828	15.5621	0
2025-01-23 09:00:00	15.5561	15.5577	15.5561	0
2025-01-23 09:05:00	15.5551	15.55703	15.5551	0
2025-01-23 09:10:00	15.555	15.55694	15.555	0
2025-01-23 09:15:00	15.5559	15.55631	15.5559	0
2025-01-23 09:20:00	15.5626	15.55699	15.5626	0
2025-01-23 09:25:00	15.5622	15.55763	15.5622	0
2025-01-23 09:30:00	15.5619	15.55822	15.5619	0
2025-01-23 09:35:00	15.5551	15.55818	15.5551	0
2025-01-23 09:40:00	15.5617	15.55877	15.5617	0
2025-01-23 09:45:00	15.5616	15.55872	15.5616	0
2025-01-23 09:50:00	15.562	15.55931	15.562	0
2025-01-23 09:55:00	15.5623	15.56003	15.5623	0
2025-01-23 10:00:00	15.562	15.56073	15.562	0
2025-01-23 10:05:00	15.5694	15.56208	15.5694	0
2025-01-23 10:10:00	15.569	15.56272	15.569	0
2025-01-23 10:15:00	15.5687	15.56337	15.5687	0
2025-01-23 10:20:00	15.5756	15.56474	15.5756	0
2025-01-23 10:25:00	15.5686	15.56609	15.5686	0
2025-01-23 10:30:00	15.5689	15.56681	15.5689	0
2025-01-23 10:35:00	15.5614	15.56679	15.5614	0
2025-01-23 10:40:00	15.5691	15.5675	15.5691	0
2025-01-23 10:45:00	15.5692	15.56819	15.5692	0
2025-01-23 10:50:00	15.5693	15.56892	15.5693	0
2025-01-23 10:55:00	15.5694	15.56892	15.5694	0
2025-01-23 11:00:00	15.5685	15.56887	15.5685	0
2025-01-23 11:05:00	15.5751	15.56951	15.5751	0
2025-01-23 11:10:00	15.575	15.56945	15.575	0
2025-01-23 11:15:00	15.5749	15.57008	15.5749	0
2025-01-23 11:20:00	15.5748	15.57067	15.5748	0
2025-01-23 11:25:00	15.5757	15.5721	15.5757	0
2025-01-23 11:30:00	15.5754	15.57273	15.5754	0
2025-01-23 11:35:00	15.5685	15.57266	15.5685	0
2025-01-23 11:40:00	15.5755	15.57328	15.5755	0
2025-01-23 11:45:00	15.5757	15.57391	15.5757	0
2025-01-23 11:50:00	15.5754	15.5746	15.5754	0
2025-01-23 11:55:00	15.6883	15.58592	15.6883	0
2025-01-23 12:00:00	15.768	15.60522	15.768	0
2025-01-23 12:05:00	15.7081	15.61854	15.7081	0
2025-01-23 12:10:00	15.6815	15.62921	15.6815	0
2025-01-23 12:15:00	15.6749	15.63913	15.6749	0
2025-01-23 12:20:00	15.6688	15.64847	15.6688	0
2025-01-23 12:25:00	15.662	15.65782	15.662	0
2025-01-23 12:30:00	15.6619	15.66646	15.6619	0
2025-01-23 12:35:00	15.6551	15.6744	15.6551	0
2025-01-23 12:40:00	15.6551	15.68237	15.6551	0
2025-01-23 12:45:00	15.655	15.67904	15.655	0
2025-01-23 12:50:00	15.6484	15.66708	15.6484	0
2025-01-23 12:55:00	15.6483	15.6611	15.6483	0
2025-01-23 13:00:00	15.6488	15.65783	15.6488	0
2025-01-23 13:05:00	15.6491	15.65525	15.6491	0
2025-01-23 13:10:00	15.6421	15.65258	15.6421	0
2025-01-23 13:15:00	15.642	15.65058	15.642	0
2025-01-23 13:20:00	15.6419	15.64858	15.6419	0
2025-01-23 13:25:00	15.6423	15.6473	15.6423	0
2025-01-23 13:30:00	15.6421	15.646	15.6421	0
2025-01-23 13:35:00	15.6419	15.64469	15.6419	0
2025-01-23 13:40:00	15.6422	15.64407	15.6422	0
2025-01-23 13:45:00	15.642	15.64344	15.642	0
2025-01-23 13:50:00	15.6419	15.64275	15.6419	0
2025-01-23 13:55:00	15.6418	15.64202	15.6418	0
2025-01-23 14:00:00	15.6417	15.64198	15.6417	0
2025-01-23 14:05:00	15.6421	15.64199	15.6421	0
2025-01-23 14:10:00	15.642	15.642	15.642	0
2025-01-23 14:15:00	15.6424	15.64201	15.6424	0
2025-01-23 14:20:00	15.6426	15.64206	15.6426	0
2025-01-23 14:25:00	15.6428	15.64215	15.6428	0
2025-01-23 14:30:00	15.6429	15.64222	15.6429	0
2025-01-23 14:35:00	15.6429	15.64231	15.6429	0
2025-01-23 14:40:00	15.6424	15.64236	15.6424	0
2025-01-23 14:45:00	15.6421	15.64239	15.6421	0
2025-01-23 14:50:00	15.6424	15.64246	15.6424	0
2025-01-23 14:55:00	15.6426	15.64251	15.6426	0
2025-01-23 15:00:00	15.6427	15.64258	15.6427	0
2025-01-23 15:05:00	15.6428	15.64262	15.6428	0
2025-01-23 15:10:00	15.6429	15.64265	15.6429	0
2025-01-23 15:15:00	15.6434	15.64271	15.6434	0
2025-01-23 15:20:00	15.6437	15.64279	15.6437	0
2025-01-23 15:25:00	15.643	15.6428	15.643	0
2025-01-23 15:30:00	15.6425	15.64281	15.6425	0
2025-01-23 15:35:00	15.6418	15.64278	15.6418	0
2025-01-23 15:40:00	15.6417	15.64271	15.6417	0
2025-01-23 15:45:00	15.6484	15.64329	15.6484	0
2025-01-23 15:50:00	15.6422	15.64324	15.6422	0
2025-01-23 15:55:00	15.6491	15.64387	15.6491	0
2025-01-23 16:00:00	15.6427	15.64385	15.6427	0
2025-01-23 16:05:00	15.649	15.64441	15.649	0
2025-01-23 16:10:00	15.6493	15.64497	15.6493	0
2025-01-23 16:15:00	15.6499	15.64566	15.6499	0
2025-01-23 16:20:00	15.6493	15.64634	15.6493	0
2025-01-23 16:25:00	15.649	15.64706	15.649	0
2025-01-23 16:30:00	15.6493	15.64782	15.6493	0
2025-01-23 16:35:00	15.6489	15.64787	15.6489	0
2025-01-23 16:40:00	15.6424	15.64789	15.6424	0
2025-01-23 16:45:00	15.6426	15.64724	15.6426	0
2025-01-23 16:50:00	15.6422	15.64719	15.6422	0
2025-01-23 16:55:00	15.642	15.64649	15.642	0
2025-01-23 17:00:00	15.6419	15.64575	15.6419	0
2025-01-23 17:05:00	15.6418	15.64494	15.6418	0
2025-01-23 17:10:00	15.6417	15.64418	15.6417	0
2025-01-23 17:15:00	15.6427	15.64355	15.6427	0
2025-01-23 17:20:00	15.649	15.64352	15.649	0
2025-01-23 17:25:00	15.642	15.64283	15.642	0
2025-01-23 17:30:00	15.6414	15.64273	15.6414	0
2025-01-23 17:35:00	15.6424	15.64271	15.6424	0
2025-01-23 17:40:00	15.6498	15.64347	15.6498	0
2025-01-23 17:45:00	15.6435	15.64362	15.6435	0
2025-01-23 17:50:00	15.6434	15.64377	15.6434	0
2025-01-23 17:55:00	15.6432	15.64391	15.6432	0
2025-01-23 18:00:00	15.643	15.64404	15.643	0
2025-01-23 18:05:00	15.6431	15.64408	15.6431	0
2025-01-23 18:10:00	15.6426	15.64344	15.6426	0
2025-01-23 18:15:00	15.6432	15.64356	15.6432	0
2025-01-23 18:20:00	15.6426	15.64368	15.6426	0
2025-01-23 18:25:00	15.6422	15.64366	15.6422	0
2025-01-23 18:30:00	15.642	15.64288	15.642	0
2025-01-23 18:35:00	15.6419	15.64272	15.6419	0
2025-01-23 18:40:00	15.6418	15.64256	15.6418	0
2025-01-23 18:45:00	15.6418	15.64242	15.6418	0
2025-01-23 18:50:00	15.6423	15.64235	15.6423	0
2025-01-23 18:55:00	15.6426	15.6423	15.6426	0
2025-01-23 19:00:00	15.6422	15.64226	15.6422	0
2025-01-23 19:05:00	15.642	15.64214	15.642	0
2025-01-23 19:10:00	15.6414	15.64202	15.6414	0
2025-01-23 19:15:00	15.642	15.642	15.642	0
2025-01-23 19:20:00	15.6428	15.64208	15.6428	0
2025-01-23 19:25:00	15.6433	15.64222	15.6433	0
2025-01-23 19:30:00	15.6437	15.64241	15.6437	0
2025-01-23 19:35:00	15.6439	15.64262	15.6439	0
2025-01-23 19:40:00	15.6431	15.6427	15.6431	0
2025-01-23 19:45:00	15.6426	15.6427	15.6426	0
2025-01-23 19:50:00	15.6365	15.64213	15.6365	0
2025-01-23 19:55:00	15.6359	15.64152	15.6359	0
2025-01-23 20:00:00	15.6356	15.64094	15.6356	0
2025-01-23 20:05:00	15.6359	15.64033	15.6359	0
2025-01-23 20:10:00	15.6422	15.64027	15.6422	0
2025-01-23 20:15:00	15.6358	15.63952	15.6358	0
2025-01-23 20:20:00	15.6355	15.6387	15.6355	0
2025-01-23 20:25:00	15.6358	15.63789	15.6358	0
2025-01-23 20:30:00	15.6359	15.63717	15.6359	0
2025-01-23 20:35:00	15.6356	15.63647	15.6356	0
2025-01-23 20:40:00	15.6354	15.63636	15.6354	0
2025-01-23 20:45:00	15.6352	15.63629	15.6352	0
2025-01-23 20:50:00	15.6347	15.6362	15.6347	0
2025-01-23 20:55:00	15.6357	15.63618	15.6357	0
2025-01-23 21:00:00	15.6355	15.63551	15.6355	0
2025-01-23 21:05:00	15.629	15.63483	15.629	0
2025-01-23 21:10:00	15.6358	15.63486	15.6358	0
2025-01-23 21:15:00	15.6359	15.63487	15.6359	0
2025-01-23 21:20:00	15.6365	15.63493	15.6365	0
2025-01-23 21:25:00	15.6293	15.6343	15.6293	0
2025-01-23 21:30:00	15.6356	15.63432	15.6356	0
2025-01-23 21:35:00	15.6287	15.63367	15.6287	0
2025-01-23 21:40:00	15.6285	15.63305	15.6285	0
2025-01-23 21:45:00	15.6289	15.63237	15.6289	0
2025-01-23 21:50:00	15.6292	15.63174	15.6292	0
2025-01-23 21:55:00	15.6289	15.63173	15.6289	0
2025-01-23 22:00:00	15.6353	15.63168	15.6353	0
2025-01-23 22:05:00	15.6357	15.63166	15.6357	0
2025-01-23 22:10:00	15.6297	15.63098	15.6297	0
2025-01-23 22:15:00	15.6292	15.63097	15.6292	0
2025-01-23 22:20:00	15.6294	15.63035	15.6294	0
2025-01-23 22:25:00	15.629	15.63038	15.629	0
2025-01-23 22:30:00	15.6291	15.63044	15.6291	0
2025-01-23 22:35:00	15.6221	15.62976	15.6221	0
2025-01-23 22:40:00	15.6286	15.6297	15.6286	0
2025-01-23 22:45:00	15.6294	15.62975	15.6294	0
2025-01-23 22:50:00	15.6295	15.62917	15.6295	0
2025-01-23 22:55:00	15.6292	15.62852	15.6292	0
2025-01-23 23:00:00	15.6289	15.62844	15.6289	0
2025-01-23 23:05:00	15.6292	15.62844	15.6292	0
2025-01-23 23:10:00	15.6288	15.62838	15.6288	0
2025-01-23 23:15:00	15.6291	15.62839	15.6291	0
2025-01-23 23:20:00	15.6292	15.6284	15.6292	0
2025-01-23 23:25:00	15.6231	15.6285	15.6231	0
2025-01-23 23:30:00	15.6231	15.62795	15.6231	0
2025-01-23 23:35:00	15.6164	15.62665	15.6164	0
2025-01-23 23:40:00	15.6226	15.62596	15.6226	0
2025-01-23 23:45:00	15.6226	15.6253	15.6226	0
2025-01-23 23:50:00	15.6161	15.62402	15.6161	0
2025-01-23 23:55:00	15.6224	15.62334	15.6224	0
2025-01-24 00:00:00	15.6225	15.62271	15.6225	0
2025-01-24 00:05:00	15.6222	15.62202	15.6222	0
2025-01-24 00:10:00	15.6157	15.62067	15.6157	0
2025-01-24 00:15:00	15.6221	15.62057	15.6221	0
2025-01-24 00:20:00	15.6152	15.61978	15.6152	0
2025-01-24 00:25:00	15.6151	15.61965	15.6151	0
2025-01-24 00:30:00	15.6151	15.6189	15.6151	0
2025-01-24 00:35:00	15.6154	15.61818	15.6154	0
2025-01-24 00:40:00	15.6158	15.61815	15.6158	0
2025-01-24 00:45:00	15.6159	15.6175	15.6159	0
2025-01-24 00:50:00	15.616	15.61685	15.616	0
2025-01-24 00:55:00	15.6156	15.61619	15.6156	0
2025-01-24 01:00:00	15.6158	15.6162	15.6158	0
2025-01-24 01:05:00	15.6159	15.61558	15.6159	0
2025-01-24 01:10:00	15.616	15.61566	15.616	0
2025-01-24 01:15:00	15.6156	15.61571	15.6156	0
2025-01-24 01:20:00	15.6153	15.61573	15.6153	0
2025-01-24 01:25:00	15.6157	15.61576	15.6157	0
2025-01-24 01:30:00	15.6154	15.61572	15.6154	0
2025-01-24 01:35:00	15.6157	15.6157	15.6157	0
2025-01-24 01:40:00	15.6154	15.61564	15.6154	0
2025-01-24 01:45:00	15.6152	15.6156	15.6152	0
2025-01-24 01:50:00	15.6151	15.61553	15.6151	0
2025-01-24 01:55:00	15.6156	15.6155	15.6156	0
2025-01-24 02:00:00	15.6153	15.61543	15.6153	0
2025-01-24 02:05:00	15.6152	15.61539	15.6152	0
2025-01-24 02:10:00	15.6151	15.61537	15.6151	0
2025-01-24 02:15:00	15.616	15.6154	15.616	0
2025-01-24 02:20:00	15.6089	15.61475	15.6089	0
2025-01-24 02:25:00	15.6096	15.61414	15.6096	0
2025-01-24 02:30:00	15.6162	15.61422	15.6162	0
2025-01-24 02:35:00	15.6091	15.61361	15.6091	0
2025-01-24 02:40:00	15.6088	15.61298	15.6088	0
2025-01-24 02:45:00	15.6086	15.61228	15.6086	0
2025-01-24 02:50:00	15.6084	15.61159	15.6084	0
2025-01-24 02:55:00	15.6093	15.611	15.6093	0
2025-01-24 03:00:00	15.6099	15.61048	15.6099	0
2025-01-24 03:05:00	15.6098	15.60986	15.6098	0
2025-01-24 03:10:00	15.6098	15.60995	15.6098	0
2025-01-24 03:15:00	15.6163	15.61062	15.6163	0
2025-01-24 03:20:00	15.6091	15.60991	15.6091	0
2025-01-24 03:25:00	15.6159	15.61059	15.6159	0
2025-01-24 03:30:00	15.6089	15.6106	15.6089	0
2025-01-24 03:35:00	15.6086	15.6106	15.6086	0
2025-01-24 03:40:00	15.6085	15.61061	15.6085	0
2025-01-24 03:45:00	15.6093	15.61061	15.6093	0
2025-01-24 03:50:00	15.6023	15.60985	15.6023	0
2025-01-24 03:55:00	15.6087	15.60974	15.6087	0
2025-01-24 04:00:00	15.6085	15.60961	15.6085	0
2025-01-24 04:05:00	15.6089	15.60887	15.6089	0
2025-01-24 04:10:00	15.6091	15.60887	15.6091	0
2025-01-24 04:15:00	15.6088	15.60816	15.6088	0
2025-01-24 04:20:00	15.609	15.60817	15.609	0
2025-01-24 04:25:00	15.603	15.60761	15.603	0
2025-01-24 04:30:00	15.6029	15.60705	15.6029	0
2025-01-24 04:35:00	15.6024	15.60636	15.6024	0
2025-01-24 04:40:00	15.6021	15.60634	15.6021	0
2025-01-24 04:45:00	15.6024	15.60571	15.6024	0
2025-01-24 04:50:00	15.6092	15.60578	15.6092	0
2025-01-24 04:55:00	15.6022	15.60511	15.6022	0
2025-01-24 05:00:00	15.6029	15.60449	15.6029	0
2025-01-24 05:05:00	15.6034	15.60395	15.6034	0
2025-01-24 05:10:00	15.6027	15.60332	15.6027	0
2025-01-24 05:15:00	15.6023	15.60325	15.6023	0
2025-01-24 05:20:00	15.602	15.60316	15.602	0
2025-01-24 05:25:00	15.6024	15.60316	15.6024	0
2025-01-24 05:30:00	15.6021	15.60316	15.6021	0
2025-01-24 05:35:00	15.6019	15.60311	15.6019	0
2025-01-24 05:40:00	15.6023	15.60242	15.6023	0
2025-01-24 05:45:00	15.602	15.6024	15.602	0
2025-01-24 05:50:00	15.6024	15.60235	15.6024	0
2025-01-24 05:55:00	15.603	15.60231	15.603	0
2025-01-24 06:00:00	15.6025	15.60229	15.6025	0
2025-01-24 06:05:00	15.5959	15.60165	15.5959	0
2025-01-24 06:10:00	15.6027	15.60172	15.6027	0
2025-01-24 06:15:00	15.6028	15.60176	15.6028	0
2025-01-24 06:20:00	15.6024	15.60179	15.6024	0
2025-01-24 06:25:00	15.6021	15.60181	15.6021	0
2025-01-24 06:30:00	15.6024	15.60182	15.6024	0
2025-01-24 06:35:00	15.6021	15.60183	15.6021	0
2025-01-24 06:40:00	15.6024	15.60183	15.6024	0
2025-01-24 06:45:00	15.6026	15.60179	15.6026	0
2025-01-24 06:50:00	15.6027	15.60181	15.6027	0
2025-01-24 06:55:00	15.5961	15.60183	15.5961	0
2025-01-24 07:00:00	15.6029	15.60185	15.6029	0
2025-01-24 07:05:00	15.6024	15.60181	15.6024	0
2025-01-24 07:10:00	15.6017	15.60174	15.6017	0
2025-01-24 07:15:00	15.6016	15.60169	15.6016	0
2025-01-24 07:20:00	15.6016	15.60161	15.6016	0
2025-01-24 07:25:00	15.5944	15.60084	15.5944	0
2025-01-24 07:30:00	15.6017	15.60077	15.6017	0
2025-01-24 07:35:00	15.6016	15.60067	15.6016	0
2025-01-24 07:40:00	15.6016	15.60056	15.6016	0
2025-01-24 07:45:00	15.602	15.60115	15.602	0
2025-01-24 07:50:00	15.5952	15.60038	15.5952	0
2025-01-24 07:55:00	15.6017	15.60031	15.6017	0
2025-01-24 08:00:00	15.5955	15.59969	15.5955	0
2025-01-24 08:05:00	15.6025	15.59978	15.6025	0
2025-01-24 08:10:00	15.6022	15.59984	15.6022	0
2025-01-24 08:15:00	15.6019	15.60059	15.6019	0
2025-01-24 08:20:00	15.5955	15.59997	15.5955	0
2025-01-24 08:25:00	15.6024	15.60005	15.6024	0
2025-01-24 08:30:00	15.5954	15.59943	15.5954	0
2025-01-24 08:35:00	15.5957	15.5988	15.5957	0
2025-01-24 08:40:00	15.5964	15.59892	15.5964	0
2025-01-24 08:45:00	15.6025	15.599	15.6025	0
2025-01-24 08:50:00	15.5959	15.59904	15.5959	0
2025-01-24 08:55:00	15.6026	15.59905	15.6026	0
2025-01-24 09:00:00	15.5965	15.59848	15.5965	0
2025-01-24 09:05:00	15.5969	15.59798	15.5969	0
2025-01-24 09:10:00	15.5961	15.59804	15.5961	0
2025-01-24 09:15:00	15.5953	15.59733	15.5953	0
2025-01-24 09:20:00	15.6018	15.59797	15.6018	0
2025-01-24 09:25:00	15.5954	15.59794	15.5954	0
2025-01-24 09:30:00	15.5952	15.59782	15.5952	0
2025-01-24 09:35:00	15.5956	15.59713	15.5956	0
2025-01-24 09:40:00	15.5954	15.59708	15.5954	0
2025-01-24 09:45:00	15.5956	15.59638	15.5956	0
2025-01-24 09:50:00	15.5963	15.59636	15.5963	0
2025-01-24 09:55:00	15.5963	15.5963	15.5963	0
2025-01-24 10:00:00	15.5962	15.59631	15.5962	0
2025-01-24 10:05:00	15.6024	15.59702	15.6024	0
2025-01-24 10:10:00	15.5949	15.59633	15.5949	0
2025-01-24 10:15:00	15.5949	15.59628	15.5949	0
2025-01-24 10:20:00	15.5949	15.59625	15.5949	0
2025-01-24 10:25:00	15.5949	15.59618	15.5949	0
2025-01-24 10:30:00	15.5953	15.59617	15.5953	0
2025-01-24 10:35:00	15.5951	15.59612	15.5951	0
2025-01-24 10:40:00	15.6022	15.59671	15.6022	0
2025-01-24 10:45:00	15.5951	15.59659	15.5951	0
2025-01-24 10:50:00	15.6027	15.59724	15.6027	0
2025-01-24 10:55:00	15.596	15.5966	15.596	0
2025-01-24 11:00:00	15.596	15.59671	15.596	0
2025-01-24 11:05:00	15.6023	15.59745	15.6023	0
2025-01-24 11:10:00	15.5953	15.59749	15.5953	0
2025-01-24 11:15:00	15.5956	15.59756	15.5956	0
2025-01-24 11:20:00	15.5963	15.59766	15.5963	0
2025-01-24 11:25:00	15.6025	15.5984	15.6025	0
2025-01-24 11:30:00	15.6021	15.59839	15.6021	0
2025-01-24 11:35:00	15.6023	15.59911	15.6023	0
2025-01-24 11:40:00	15.6021	15.59905	15.6021	0
2025-01-24 11:45:00	15.6028	15.59973	15.6028	0
2025-01-24 11:50:00	15.6029	15.60042	15.6029	0
2025-01-24 11:55:00	15.6019	15.60038	15.6019	0
2025-01-24 12:00:00	15.5955	15.6004	15.5955	0
2025-01-24 12:05:00	15.602	15.60104	15.602	0
2025-01-24 12:10:00	15.6023	15.60164	15.6023	0
2025-01-24 12:15:00	15.6025	15.60164	15.6025	0
2025-01-24 12:20:00	15.6027	15.6017	15.6027	0
2025-01-24 12:25:00	15.6023	15.6017	15.6023	0
2025-01-24 12:30:00	15.6015	15.60164	15.6015	0
2025-01-24 12:35:00	15.6019	15.60155	15.6019	0
2025-01-24 12:40:00	15.6027	15.60153	15.6027	0
2025-01-24 12:45:00	15.6023	15.60157	15.6023	0
2025-01-24 12:50:00	15.6025	15.60227	15.6025	0
2025-01-24 12:55:00	15.6021	15.60228	15.6021	0
2025-01-24 13:00:00	15.6023	15.60228	15.6023	0
2025-01-24 13:05:00	15.6087	15.6029	15.6087	0
2025-01-24 13:10:00	15.609	15.60353	15.609	0
2025-01-24 13:15:00	15.6087	15.60417	15.6087	0
2025-01-24 13:20:00	15.6085	15.60487	15.6085	0
2025-01-24 13:25:00	15.6089	15.60557	15.6089	0
2025-01-24 13:30:00	15.6092	15.60622	15.6092	0
2025-01-24 13:35:00	15.6089	15.60688	15.6089	0
2025-01-24 13:40:00	15.6086	15.60749	15.6086	0
2025-01-24 13:45:00	15.6085	15.60813	15.6085	0
2025-01-24 13:50:00	15.6088	15.60878	15.6088	0
2025-01-24 13:55:00	15.6158	15.60949	15.6158	0
2025-01-24 14:00:00	15.616	15.61019	15.616	0
2025-01-24 14:05:00	15.6161	15.61093	15.6161	0
2025-01-24 14:10:00	15.6166	15.61174	15.6166	0
2025-01-24 14:15:00	15.6165	15.6125	15.6165	0
2025-01-24 14:20:00	15.6165	15.61323	15.6165	0
2025-01-24 14:25:00	15.6159	15.61393	15.6159	0
2025-01-24 14:30:00	15.6165	15.61472	15.6165	0
2025-01-24 14:35:00	15.6169	15.61556	15.6169	0
2025-01-24 14:40:00	15.6171	15.61639	15.6171	0
2025-01-24 14:45:00	15.6159	15.6164	15.6159	0
2025-01-24 14:50:00	15.6155	15.61635	15.6155	0
2025-01-24 14:55:00	15.6153	15.61627	15.6153	0
2025-01-24 15:00:00	15.6146	15.61607	15.6146	0
2025-01-24 15:05:00	15.6147	15.61589	15.6147	0
2025-01-24 15:10:00	15.6148	15.61572	15.6148	0
2025-01-24 15:15:00	15.6158	15.61571	15.6158	0
2025-01-24 15:20:00	15.6155	15.61561	15.6155	0
2025-01-24 15:25:00	15.6153	15.61545	15.6153	0
2025-01-24 15:30:00	15.6223	15.61597	15.6223	0
2025-01-24 15:35:00	15.622	15.61658	15.622	0
2025-01-24 15:40:00	15.6228	15.61731	15.6228	0
2025-01-24 15:45:00	15.6229	15.61807	15.6229	0
2025-01-24 15:50:00	15.6228	15.61889	15.6228	0
2025-01-24 15:55:00	15.6224	15.61966	15.6224	0
2025-01-24 16:00:00	15.6221	15.62039	15.6221	0
2025-01-24 16:05:00	15.6219	15.621	15.6219	0
2025-01-24 16:10:00	15.6223	15.62168	15.6223	0
2025-01-24 16:15:00	15.6221	15.62236	15.6221	0
2025-01-24 16:20:00	15.6219	15.62232	15.6219	0
2025-01-24 16:25:00	15.6281	15.62293	15.6281	0
2025-01-24 16:30:00	15.6281	15.62346	15.6281	0
2025-01-24 16:35:00	15.6219	15.62336	15.6219	0
2025-01-24 16:40:00	15.6285	15.62393	15.6285	0
2025-01-24 16:45:00	15.6223	15.62392	15.6223	0
2025-01-24 16:50:00	15.6288	15.62459	15.6288	0
2025-01-24 16:55:00	15.6291	15.62531	15.6291	0
2025-01-24 17:00:00	15.6226	15.62534	15.6226	0
2025-01-24 17:05:00	15.6293	15.62606	15.6293	0
2025-01-24 17:10:00	15.6294	15.62681	15.6294	0
2025-01-24 17:15:00	15.629	15.6269	15.629	0
2025-01-24 17:20:00	15.6287	15.62696	15.6287	0
2025-01-24 17:25:00	15.6286	15.62763	15.6286	0
2025-01-24 17:30:00	15.6289	15.62767	15.6289	0
2025-01-24 17:35:00	15.6291	15.62835	15.6291	0
2025-01-24 17:40:00	15.6288	15.62835	15.6288	0
2025-01-24 17:45:00	15.6291	15.62835	15.6291	0
2025-01-24 17:50:00	15.6293	15.62902	15.6293	0
2025-01-24 17:55:00	15.629	15.62899	15.629	0
2025-01-24 18:00:00	15.6297	15.62902	15.6297	0
2025-01-24 18:05:00	15.6358	15.6297	15.6358	0
2025-01-24 18:10:00	15.6293	15.62976	15.6293	0
2025-01-24 18:15:00	15.6285	15.62975	15.6285	0
2025-01-24 18:20:00	15.6284	15.6297	15.6284	0
2025-01-24 18:25:00	15.6345	15.63024	15.6345	0
2025-01-24 18:30:00	15.6284	15.6302	15.6284	0
2025-01-24 18:35:00	15.6284	15.63013	15.6284	0
2025-01-24 18:40:00	15.635	15.6307	15.635	0
2025-01-24 18:45:00	15.6287	15.63067	15.6287	0
2025-01-24 18:50:00	15.6353	15.63123	15.6353	0
2025-01-24 18:55:00	15.6352	15.63117	15.6352	0
2025-01-24 19:00:00	15.6284	15.63108	15.6284	0
2025-01-24 19:05:00	15.635	15.63173	15.635	0
2025-01-24 19:10:00	15.6288	15.63177	15.6288	0
2025-01-24 19:15:00	15.6353	15.63185	15.6353	0
2025-01-24 19:20:00	15.6285	15.63186	15.6285	0
2025-01-24 19:25:00	15.628	15.63182	15.628	0
2025-01-24 19:30:00	15.6348	15.6318	15.6348	0
2025-01-24 19:35:00	15.6286	15.63179	15.6286	0
2025-01-24 19:40:00	15.6357	15.63183	15.6357	0
2025-01-24 19:45:00	15.6359	15.6319	15.6359	0
2025-01-24 19:50:00	15.6365	15.63271	15.6365	0
2025-01-24 19:55:00	15.6365	15.63286	15.6365	0
2025-01-24 20:00:00	15.6359	15.63357	15.6359	0
2025-01-24 20:05:00	15.6356	15.6336	15.6356	0
2025-01-24 20:10:00	15.6354	15.63429	15.6354	0
2025-01-24 20:15:00	15.6356	15.63505	15.6356	0
2025-01-24 20:20:00	15.6287	15.63444	15.6287	0
2025-01-24 20:25:00	15.6352	15.6351	15.6352	0
2025-01-24 20:30:00	15.6356	15.63509	15.6356	0
2025-01-24 20:35:00	15.6287	15.63437	15.6287	0
2025-01-24 20:40:00	15.6285	15.63357	15.6285	0
2025-01-24 20:45:00	15.6284	15.63276	15.6284	0
2025-01-24 20:50:00	15.6293	15.6321	15.6293	0
2025-01-24 20:55:00	15.629	15.63144	15.629	0
2025-01-24 21:00:00	15.6354	15.63144	15.6354	0
2025-01-24 21:05:00	15.6291	15.63079	15.6291	0
2025-01-24 21:10:00	15.6355	15.63147	15.6355	0
2025-01-24 21:15:00	15.6286	15.63081	15.6286	0
2025-01-24 21:20:00	15.6357	15.63082	15.6357	0
2025-01-24 21:25:00	15.6359	15.63154	15.6359	0
2025-01-24 21:30:00	15.6352	15.63221	15.6352	0
2025-01-24 21:35:00	15.6351	15.63288	15.6351	0
2025-01-24 21:40:00	15.6288	15.63283	15.6288	0
2025-01-24 21:45:00	15.629	15.63283	15.629	0
2025-01-24 21:50:00	15.6359	15.63288	15.6359	0
2025-01-24 21:55:00	15.6289	15.63286	15.6289	0
2025-01-24 22:00:00	15.6353	15.63284	15.6353	0
2025-01-24 22:05:00	15.6356	15.63354	15.6356	0
2025-01-24 22:10:00	15.6349	15.63346	15.6349	0
2025-01-24 22:15:00	15.6358	15.63345	15.6358	0
2025-01-24 22:20:00	15.6361	15.63354	15.6361	0
2025-01-24 22:25:00	15.629	15.63293	15.629	0
2025-01-24 22:30:00	15.6364	15.63369	15.6364	0
2025-01-24 22:35:00	15.6363	15.63442	15.6363	0
2025-01-24 22:40:00	15.6362	15.63445	15.6362	0
2025-01-24 22:45:00	15.6363	15.63519	15.6363	0
2025-01-24 22:50:00	15.6358	15.63524	15.6358	0
2025-01-24 22:55:00	15.6292	15.6346	15.6292	0
2025-01-24 23:00:00	15.636	15.63471	15.636	0
2025-01-24 23:05:00	15.6356	15.63469	15.6356	0
2025-01-24 23:10:00	15.6421	15.63529	15.6421	0
2025-01-24 23:15:00	15.6356	15.63595	15.6356	0
2025-01-24 23:20:00	15.6359	15.6359	15.6359	0
2025-01-24 23:25:00	15.6356	15.63583	15.6356	0
2025-01-24 23:30:00	15.6358	15.63579	15.6358	0
2025-01-24 23:35:00	15.6355	15.63571	15.6355	0
2025-01-24 23:40:00	15.6357	15.6357	15.6357	0
2025-01-24 23:45:00	15.6427	15.63705	15.6427	0
2025-01-24 23:50:00	15.6356	15.63701	15.6356	0
2025-01-24 23:55:00	15.6354	15.63699	15.6354	0
2025-01-25 00:00:00	15.6357	15.63635	15.6357	0
2025-01-25 00:05:00	15.6426	15.63705	15.6426	0
2025-01-25 00:10:00	15.6422	15.63768	15.6422	0
2025-01-25 00:15:00	15.6425	15.63837	15.6425	0
2025-01-25 00:20:00	15.6365	15.63844	15.6365	0
2025-01-25 00:25:00	15.6364	15.63853	15.6364	0
2025-01-25 00:30:00	15.6358	15.63854	15.6358	0
2025-01-25 00:35:00	15.6355	15.63782	15.6355	0
2025-01-25 00:40:00	15.6353	15.63779	15.6353	0
2025-01-25 00:45:00	15.6352	15.63777	15.6352	0
2025-01-25 00:50:00	15.6355	15.63775	15.6355	0
2025-01-25 00:55:00	15.6357	15.63706	15.6357	0
2025-01-25 01:00:00	15.6355	15.63639	15.6355	0
2025-01-25 01:05:00	15.6424	15.63638	15.6424	0
2025-01-25 01:10:00	15.636	15.63633	15.636	0
2025-01-25 01:15:00	15.6351	15.6362	15.6351	0
2025-01-25 01:20:00	15.6289	15.63551	15.6289	0
2025-01-25 01:25:00	15.6287	15.63483	15.6287	0
2025-01-25 01:30:00	15.6352	15.63482	15.6352	0
2025-01-25 01:35:00	15.6284	15.63414	15.6284	0
2025-01-25 01:40:00	15.6284	15.63343	15.6284	0
2025-01-25 01:45:00	15.6289	15.63275	15.6289	0
2025-01-25 01:50:00	15.6286	15.63206	15.6286	0
2025-01-25 01:55:00	15.6356	15.63138	15.6356	0
2025-01-25 02:00:00	15.6292	15.6307	15.6292	0
2025-01-25 02:05:00	15.6356	15.63075	15.6356	0
2025-01-25 02:10:00	15.6292	15.63078	15.6292	0
2025-01-25 02:15:00	15.6294	15.63085	15.6294	0
2025-01-25 02:20:00	15.6294	15.63027	15.6294	0
2025-01-25 02:25:00	15.6357	15.631	15.6357	0
2025-01-25 02:30:00	15.6297	15.63113	15.6297	0
2025-01-25 02:35:00	15.6296	15.6312	15.6296	0
2025-01-25 02:40:00	15.6291	15.63125	15.6291	0
2025-01-25 02:45:00	15.6288	15.63057	15.6288	0
2025-01-25 02:50:00	15.6291	15.63056	15.6291	0
2025-01-25 02:55:00	15.6288	15.62988	15.6288	0
2025-01-25 03:00:00	15.6286	15.62982	15.6286	0
2025-01-25 03:05:00	15.6285	15.62973	15.6285	0
2025-01-25 03:10:00	15.6284	15.62963	15.6284	0
2025-01-25 03:15:00	15.6284	15.6289	15.6284	0
2025-01-25 03:20:00	15.6289	15.62882	15.6289	0
2025-01-25 03:25:00	15.6291	15.62877	15.6291	0
2025-01-25 03:30:00	15.6297	15.62883	15.6297	0
2025-01-25 03:35:00	15.6297	15.62892	15.6297	0
2025-01-25 03:40:00	15.6292	15.62893	15.6292	0
2025-01-25 03:45:00	15.6294	15.62899	15.6294	0
2025-01-25 03:50:00	15.629	15.62903	15.629	0
2025-01-25 03:55:00	15.6225	15.62843	15.6225	0
2025-01-25 04:00:00	15.6288	15.62847	15.6288	0
2025-01-25 04:05:00	15.6296	15.62859	15.6296	0
2025-01-25 04:10:00	15.6291	15.62861	15.6291	0
2025-01-25 04:15:00	15.6293	15.62863	15.6293	0
2025-01-25 04:20:00	15.6294	15.6286	15.6294	0
2025-01-25 04:25:00	15.629	15.62853	15.629	0
2025-01-25 04:30:00	15.6291	15.62852	15.6291	0
2025-01-25 04:35:00	15.6298	15.62856	15.6298	0
2025-01-25 04:40:00	15.6298	15.62864	15.6298	0
2025-01-25 04:45:00	15.6302	15.62941	15.6302	0
2025-01-25 04:50:00	15.63	15.62953	15.63	0
2025-01-25 04:55:00	15.6299	15.62956	15.6299	0
2025-01-25 05:00:00	15.6298	15.62963	15.6298	0
2025-01-25 05:05:00	15.6298	15.62968	15.6298	0
2025-01-25 05:10:00	15.6226	15.629	15.6226	0
2025-01-25 05:15:00	15.6227	15.62837	15.6227	0
2025-01-25 05:20:00	15.6228	15.62774	15.6228	0
2025-01-25 05:25:00	15.6228	15.62704	15.6228	0
2025-01-25 05:30:00	15.6233	15.62639	15.6233	0
2025-01-25 05:35:00	15.6227	15.62564	15.6227	0
2025-01-25 05:40:00	15.6223	15.62487	15.6223	0
2025-01-25 05:45:00	15.623	15.62418	15.623	0
2025-01-25 05:50:00	15.6225	15.62345	15.6225	0
2025-01-25 05:55:00	15.6222	15.62269	15.6222	0
2025-01-25 06:00:00	15.6229	15.62272	15.6229	0
2025-01-25 06:05:00	15.623	15.62275	15.623	0
2025-01-25 06:10:00	15.6225	15.62272	15.6225	0
2025-01-25 06:15:00	15.6231	15.62275	15.6231	0
2025-01-25 06:20:00	15.6297	15.62339	15.6297	0
2025-01-25 06:25:00	15.623	15.62342	15.623	0
2025-01-25 06:30:00	15.6234	15.62353	15.6234	0
2025-01-25 06:35:00	15.6233	15.62356	15.6233	0
2025-01-25 06:40:00	15.6231	15.62362	15.6231	0
2025-01-25 06:45:00	15.6226	15.62366	15.6226	0
2025-01-25 06:50:00	15.6155	15.62292	15.6155	0
2025-01-25 06:55:00	15.622	15.62282	15.622	0
2025-01-25 07:00:00	15.6224	15.62281	15.6224	0
2025-01-25 07:05:00	15.6154	15.62204	15.6154	0
2025-01-25 07:10:00	15.6158	15.62065	15.6158	0
2025-01-25 07:15:00	15.6221	15.62056	15.6221	0
2025-01-25 07:20:00	15.6153	15.61975	15.6153	0
2025-01-25 07:25:00	15.6155	15.61897	15.6155	0
2025-01-25 07:30:00	15.6215	15.61881	15.6215	0
2025-01-25 07:35:00	15.6154	15.61809	15.6154	0
2025-01-25 07:40:00	15.6224	15.61878	15.6224	0
2025-01-25 07:45:00	15.622	15.61878	15.622	0
2025-01-25 07:50:00	15.6219	15.61873	15.6219	0
2025-01-25 07:55:00	15.6156	15.61875	15.6156	0
2025-01-25 08:00:00	15.6154	15.61871	15.6154	0
2025-01-25 08:05:00	15.6157	15.61807	15.6157	0
2025-01-25 08:10:00	15.6154	15.61808	15.6154	0
2025-01-25 08:15:00	15.6219	15.61872	15.6219	0
2025-01-25 08:20:00	15.6151	15.61808	15.6151	0
2025-01-25 08:25:00	15.6146	15.618	15.6146	0
2025-01-25 08:30:00	15.6147	15.61723	15.6147	0
2025-01-25 08:35:00	15.6215	15.61718	15.6215	0
2025-01-25 08:40:00	15.6154	15.61653	15.6154	0
2025-01-25 08:45:00	15.6152	15.61649	15.6152	0
2025-01-25 08:50:00	15.6151	15.61646	15.6151	0
2025-01-25 08:55:00	15.615	15.61639	15.615	0
2025-01-25 09:00:00	15.615	15.61635	15.615	0
2025-01-25 09:05:00	15.6154	15.6157	15.6154	0
2025-01-25 09:10:00	15.6152	15.61571	15.6152	0
2025-01-25 09:15:00	15.6155	15.6158	15.6155	0
2025-01-25 09:20:00	15.622	15.61653	15.622	0
2025-01-25 09:25:00	15.6223	15.61661	15.6223	0
2025-01-25 09:30:00	15.6149	15.61656	15.6149	0
2025-01-25 09:35:00	15.6149	15.61653	15.6149	0
2025-01-25 09:40:00	15.6153	15.61655	15.6153	0
2025-01-25 09:45:00	15.6156	15.61661	15.6156	0
2025-01-25 09:50:00	15.6225	15.61736	15.6225	0
2025-01-25 09:55:00	15.6155	15.61737	15.6155	0
2025-01-25 10:00:00	15.6158	15.61743	15.6158	0
2025-01-25 10:05:00	15.6155	15.61743	15.6155	0
2025-01-25 10:10:00	15.6148	15.61671	15.6148	0
2025-01-25 10:15:00	15.6148	15.61596	15.6148	0
2025-01-25 10:20:00	15.6154	15.61601	15.6154	0
2025-01-25 10:25:00	15.6157	15.61609	15.6157	0
2025-01-25 10:30:00	15.6225	15.61681	15.6225	0
2025-01-25 10:35:00	15.6151	15.61676	15.6151	0
2025-01-25 10:40:00	15.6154	15.61605	15.6154	0
2025-01-25 10:45:00	15.6147	15.61597	15.6147	0
2025-01-25 10:50:00	15.6153	15.61592	15.6153	0
2025-01-25 10:55:00	15.6152	15.61589	15.6152	0
2025-01-25 11:00:00	15.6156	15.61597	15.6156	0
2025-01-25 11:05:00	15.6159	15.61608	15.6159	0
2025-01-25 11:10:00	15.6155	15.61609	15.6155	0
2025-01-25 11:15:00	15.6163	15.61615	15.6163	0
2025-01-25 11:20:00	15.6158	15.61548	15.6158	0
2025-01-25 11:25:00	15.6155	15.61552	15.6155	0
2025-01-25 11:30:00	15.6153	15.61551	15.6153	0
2025-01-25 11:35:00	15.6157	15.61561	15.6157	0
2025-01-25 11:40:00	15.6154	15.61562	15.6154	0
2025-01-25 11:45:00	15.6157	15.61567	15.6157	0
2025-01-25 11:50:00	15.6154	15.61565	15.6154	0
2025-01-25 11:55:00	15.6162	15.61568	15.6162	0
2025-01-25 12:00:00	15.6228	15.61641	15.6228	0
2025-01-25 12:05:00	15.6224	15.61702	15.6224	0
2025-01-25 12:10:00	15.6226	15.6177	15.6226	0
2025-01-25 12:15:00	15.6228	15.61843	15.6228	0
2025-01-25 12:20:00	15.6162	15.61852	15.6162	0
2025-01-25 12:25:00	15.6157	15.61852	15.6157	0
2025-01-25 12:30:00	15.6216	15.61914	15.6216	0
2025-01-25 12:35:00	15.622	15.61977	15.622	0
2025-01-25 12:40:00	15.6219	15.62042	15.6219	0
2025-01-25 12:45:00	15.6227	15.62107	15.6227	0
2025-01-25 12:50:00	15.6218	15.62097	15.6218	0
2025-01-25 12:55:00	15.6221	15.62094	15.6221	0
2025-01-25 13:00:00	15.6219	15.62087	15.6219	0
2025-01-25 13:05:00	15.6222	15.62081	15.6222	0
2025-01-25 13:10:00	15.6225	15.62144	15.6225	0
2025-01-25 13:15:00	15.6222	15.62209	15.6222	0
2025-01-25 13:20:00	15.622	15.62213	15.622	0
2025-01-25 13:25:00	15.6228	15.62221	15.6228	0
2025-01-25 13:30:00	15.6224	15.62226	15.6224	0
2025-01-25 13:35:00	15.6226	15.62225	15.6226	0
2025-01-25 13:40:00	15.6228	15.62235	15.6228	0
2025-01-25 13:45:00	15.629	15.62304	15.629	0
2025-01-25 13:50:00	15.6221	15.62306	15.6221	0
2025-01-25 13:55:00	15.6219	15.62303	15.6219	0
2025-01-25 14:00:00	15.6285	15.62363	15.6285	0
2025-01-25 14:05:00	15.6217	15.62358	15.6217	0
2025-01-25 14:10:00	15.6289	15.62427	15.6289	0
2025-01-25 14:15:00	15.6292	15.62491	15.6292	0
2025-01-25 14:20:00	15.6231	15.62498	15.6231	0
2025-01-25 14:25:00	15.6298	15.6257	15.6298	0
2025-01-25 14:30:00	15.6292	15.62634	15.6292	0
2025-01-25 14:35:00	15.6294	15.62638	15.6294	0
2025-01-25 14:40:00	15.63	15.62717	15.63	0
2025-01-25 14:45:00	15.6299	15.62797	15.6299	0
2025-01-25 14:50:00	15.6302	15.62814	15.6302	0
2025-01-25 14:55:00	15.63	15.62897	15.63	0
2025-01-25 15:00:00	15.6293	15.62901	15.6293	0
2025-01-25 15:05:00	15.6299	15.62908	15.6299	0
2025-01-25 15:10:00	15.6303	15.6298	15.6303	0
2025-01-25 15:15:00	15.6301	15.62983	15.6301	0
2025-01-25 15:20:00	15.6366	15.63057	15.6366	0
2025-01-25 15:25:00	15.636	15.63123	15.636	0
2025-01-25 15:30:00	15.629	15.63113	15.629	0
2025-01-25 15:35:00	15.6354	15.63168	15.6354	0
2025-01-25 15:40:00	15.6358	15.63224	15.6358	0
2025-01-25 15:45:00	15.6355	15.63279	15.6355	0
2025-01-25 15:50:00	15.6353	15.63339	15.6353	0
2025-01-25 15:55:00	15.6357	15.63397	15.6357	0
2025-01-25 16:00:00	15.6359	15.63453	15.6359	0
2025-01-25 16:05:00	15.6357	15.63509	15.6357	0
2025-01-25 16:10:00	15.6364	15.63507	15.6364	0
2025-01-25 16:15:00	15.6364	15.63511	15.6364	0
2025-01-25 16:20:00	15.6363	15.63584	15.6363	0
2025-01-25 16:25:00	15.6358	15.63588	15.6358	0
2025-01-25 16:30:00	15.636	15.6359	15.636	0
2025-01-25 16:35:00	15.6366	15.63601	15.6366	0
2025-01-25 16:40:00	15.636	15.63608	15.636	0
2025-01-25 16:45:00	15.6356	15.63607	15.6356	0
2025-01-25 16:50:00	15.6354	15.63602	15.6354	0
2025-01-25 16:55:00	15.6352	15.63597	15.6352	0
2025-01-25 17:00:00	15.6356	15.63589	15.6356	0
2025-01-25 17:05:00	15.6358	15.63583	15.6358	0
2025-01-25 17:10:00	15.6364	15.63584	15.6364	0
2025-01-25 17:15:00	15.642	15.63646	15.642	0
2025-01-25 17:20:00	15.6357	15.63643	15.6357	0
2025-01-25 17:25:00	15.6359	15.63636	15.6359	0
2025-01-25 17:30:00	15.636	15.63636	15.636	0
2025-01-25 17:35:00	15.6356	15.63636	15.6356	0
2025-01-25 17:40:00	15.6354	15.63636	15.6354	0
2025-01-25 17:45:00	15.6357	15.63641	15.6357	0
2025-01-25 17:50:00	15.6355	15.6364	15.6355	0
2025-01-25 17:55:00	15.6353	15.63635	15.6353	0
2025-01-25 18:00:00	15.6352	15.63623	15.6352	0
2025-01-25 18:05:00	15.6351	15.63554	15.6351	0
2025-01-25 18:10:00	15.6356	15.63553	15.6356	0
2025-01-25 18:15:00	15.6358	15.63552	15.6358	0
2025-01-25 18:20:00	15.6355	15.63547	15.6355	0
2025-01-25 18:25:00	15.6358	15.63549	15.6358	0
2025-01-25 18:30:00	15.6355	15.6355	15.6355	0
2025-01-25 18:35:00	15.6357	15.6355	15.6357	0
2025-01-25 18:40:00	15.635	15.63545	15.635	0
2025-01-25 18:45:00	15.6422	15.63614	15.6422	0
2025-01-25 18:50:00	15.6353	15.63615	15.6353	0
2025-01-25 18:55:00	15.6361	15.63625	15.6361	0
2025-01-25 19:00:00	15.6357	15.63626	15.6357	0
2025-01-25 19:05:00	15.6364	15.63632	15.6364	0
2025-01-25 19:10:00	15.6364	15.63641	15.6364	0
2025-01-25 19:15:00	15.6364	15.63647	15.6364	0
2025-01-25 19:20:00	15.6296	15.63588	15.6296	0
2025-01-25 19:25:00	15.6362	15.63593	15.6362	0
2025-01-25 19:30:00	15.6358	15.63601	15.6358	0
2025-01-25 19:35:00	15.636	15.63539	15.636	0
2025-01-25 19:40:00	15.6356	15.63542	15.6356	0
2025-01-25 19:45:00	15.6354	15.63535	15.6354	0
2025-01-25 19:50:00	15.6352	15.6353	15.6352	0
2025-01-25 19:55:00	15.6294	15.6346	15.6294	0
2025-01-25 20:00:00	15.629	15.63386	15.629	0
2025-01-25 20:05:00	15.6354	15.63376	15.6354	0
2025-01-25 20:10:00	15.6286	15.63366	15.6286	0
2025-01-25 20:15:00	15.6357	15.63361	15.6357	0
2025-01-25 20:20:00	15.6354	15.63357	15.6354	0
2025-01-25 20:25:00	15.6358	15.63355	15.6358	0
2025-01-25 20:30:00	15.636	15.63359	15.636	0
2025-01-25 20:35:00	15.6366	15.63371	15.6366	0
2025-01-25 20:40:00	15.636	15.63379	15.636	0
2025-01-25 20:45:00	15.6294	15.63379	15.6294	0
2025-01-25 20:50:00	15.6295	15.63384	15.6295	0
2025-01-25 20:55:00	15.6357	15.63387	15.6357	0
2025-01-25 21:00:00	15.6355	15.63456	15.6355	0
2025-01-25 21:05:00	15.6353	15.63452	15.6353	0
2025-01-25 21:10:00	15.6294	15.63392	15.6294	0
2025-01-25 21:15:00	15.6294	15.63328	15.6294	0
2025-01-25 21:20:00	15.629	15.63258	15.629	0
2025-01-25 21:25:00	15.6292	15.63184	15.6292	0
2025-01-25 21:30:00	15.6289	15.63113	15.6289	0
2025-01-25 21:35:00	15.6286	15.63105	15.6286	0
2025-01-25 21:40:00	15.6289	15.63099	15.6289	0
2025-01-25 21:45:00	15.6292	15.63034	15.6292	0
2025-01-25 21:50:00	15.6298	15.62977	15.6298	0
2025-01-25 21:55:00	15.6302	15.62926	15.6302	0
2025-01-25 22:00:00	15.6295	15.62927	15.6295	0
2025-01-25 22:05:00	15.6295	15.62928	15.6295	0
2025-01-25 22:10:00	15.6291	15.62929	15.6291	0
2025-01-25 22:15:00	15.6292	15.62929	15.6292	0
2025-01-25 22:20:00	15.6294	15.62934	15.6294	0
2025-01-25 22:25:00	15.629	15.62938	15.629	0
2025-01-25 22:30:00	15.6226	15.62875	15.6226	0
2025-01-25 22:35:00	15.6293	15.62876	15.6293	0
2025-01-25 22:40:00	15.629	15.62868	15.629	0
2025-01-25 22:45:00	15.6291	15.62857	15.6291	0
2025-01-25 22:50:00	15.6298	15.6286	15.6298	0
2025-01-25 22:55:00	15.6226	15.62791	15.6226	0
2025-01-25 23:00:00	15.6289	15.62789	15.6289	0
2025-01-25 23:05:00	15.6292	15.62789	15.6292	0
2025-01-25 23:10:00	15.6222	15.62717	15.6222	0
2025-01-25 23:15:00	15.622	15.62647	15.622	0
2025-01-25 23:20:00	15.6285	15.62706	15.6285	0
2025-01-25 23:25:00	15.6222	15.62635	15.6222	0
2025-01-25 23:30:00	15.6162	15.62507	15.6162	0
2025-01-25 23:35:00	15.6301	15.62517	15.6301	0
2025-01-25 23:40:00	15.6161	15.6238	15.6161	0
2025-01-25 23:45:00	15.6223	15.62377	15.6223	0
2025-01-25 23:50:00	15.6292	15.6238	15.6292	0
2025-01-25 23:55:00	15.6216	15.62304	15.6216	0
2025-01-26 00:00:00	15.6288	15.6237	15.6288	0
2025-01-26 00:05:00	15.6291	15.62441	15.6291	0
2025-01-26 00:10:00	15.6294	15.6245	15.6294	0
2025-01-26 00:15:00	15.629	15.62518	15.629	0
2025-01-26 00:20:00	15.6287	15.62643	15.6287	0
2025-01-26 00:25:00	15.6223	15.62565	15.6223	0
2025-01-26 00:30:00	15.6225	15.62629	15.6225	0
2025-01-26 00:35:00	15.6221	15.62627	15.6221	0
2025-01-26 00:40:00	15.6286	15.62621	15.6286	0
2025-01-26 00:45:00	15.629	15.62695	15.629	0
2025-01-26 00:50:00	15.6225	15.62632	15.6225	0
2025-01-26 00:55:00	15.6289	15.6263	15.6289	0
2025-01-26 01:00:00	15.6224	15.6256	15.6224	0
2025-01-26 01:05:00	15.6292	15.62562	15.6292	0
2025-01-26 01:10:00	15.6289	15.62564	15.6289	0
2025-01-26 01:15:00	15.6224	15.62565	15.6224	0
2025-01-26 01:20:00	15.6221	15.62561	15.6221	0
2025-01-26 01:25:00	15.6225	15.62565	15.6225	0
2025-01-26 01:30:00	15.6226	15.62505	15.6226	0
2025-01-26 01:35:00	15.6294	15.62509	15.6294	0
2025-01-26 01:40:00	15.6233	15.62517	15.6233	0
2025-01-26 01:45:00	15.6236	15.62464	15.6236	0
2025-01-26 01:50:00	15.6233	15.62473	15.6233	0
2025-01-26 01:55:00	15.6232	15.62413	15.6232	0
2025-01-26 02:00:00	15.616	15.62284	15.616	0
2025-01-26 02:05:00	15.6218	15.62278	15.6218	0
2025-01-26 02:10:00	15.6227	15.62284	15.6227	0
2025-01-26 02:15:00	15.6228	15.62287	15.6228	0
2025-01-26 02:20:00	15.6157	15.62218	15.6157	0
2025-01-26 02:25:00	15.6154	15.62078	15.6154	0
2025-01-26 02:30:00	15.6152	15.61997	15.6152	0
2025-01-26 02:35:00	15.6218	15.61979	15.6218	0
2025-01-26 02:40:00	15.6227	15.61973	15.6227	0
2025-01-26 02:45:00	15.6227	15.61968	15.6227	0
2025-01-26 02:50:00	15.6233	15.62041	15.6233	0
2025-01-26 02:55:00	15.6227	15.6205	15.6227	0
2025-01-26 03:00:00	15.6223	15.62046	15.6223	0
2025-01-26 03:05:00	15.6287	15.62105	15.6287	0
2025-01-26 03:10:00	15.6291	15.62239	15.6291	0
2025-01-26 03:15:00	15.6288	15.62373	15.6288	0
2025-01-26 03:20:00	15.6225	15.62446	15.6225	0
2025-01-26 03:25:00	15.6226	15.62454	15.6226	0
2025-01-26 03:30:00	15.6298	15.62525	15.6298	0
2025-01-26 03:35:00	15.6159	15.62457	15.6159	0
2025-01-26 03:40:00	15.6155	15.62379	15.6155	0
2025-01-26 03:45:00	15.6225	15.62377	15.6225	0
2025-01-26 03:50:00	15.6227	15.62381	15.6227	0
2025-01-26 03:55:00	15.6223	15.62317	15.6223	0
2025-01-26 04:00:00	15.623	15.62256	15.623	0
2025-01-26 04:05:00	15.6225	15.62193	15.6225	0
2025-01-26 04:10:00	15.6222	15.6219	15.6222	0
2025-01-26 04:15:00	15.6224	15.62188	15.6224	0
2025-01-26 04:20:00	15.6225	15.62115	15.6225	0
2025-01-26 04:25:00	15.6289	15.62245	15.6289	0
2025-01-26 04:30:00	15.622	15.6231	15.622	0
2025-01-26 04:35:00	15.6223	15.62308	15.6223	0
2025-01-26 04:40:00	15.622	15.62301	15.622	0
2025-01-26 04:45:00	15.6285	15.62363	15.6285	0
2025-01-26 04:50:00	15.6156	15.62289	15.6156	0
2025-01-26 04:55:00	15.622	15.62284	15.622	0
2025-01-26 05:00:00	15.6219	15.62281	15.6219	0
2025-01-26 05:05:00	15.616	15.62217	15.616	0
2025-01-26 05:10:00	15.6156	15.62148	15.6156	0
2025-01-26 05:15:00	15.6159	15.62018	15.6159	0
2025-01-26 05:20:00	15.6165	15.61963	15.6165	0
2025-01-26 05:25:00	15.6226	15.61966	15.6226	0
2025-01-26 05:30:00	15.6222	15.61968	15.6222	0
2025-01-26 05:35:00	15.6159	15.61842	15.6159	0
2025-01-26 05:40:00	15.6222	15.61908	15.6222	0
2025-01-26 05:45:00	15.6219	15.61907	15.6219	0
2025-01-26 05:50:00	15.6218	15.61906	15.6218	0
2025-01-26 05:55:00	15.6293	15.62039	15.6293	0
2025-01-26 06:00:00	15.6228	15.62111	15.6228	0
2025-01-26 06:05:00	15.6228	15.6218	15.6228	0
2025-01-26 06:10:00	15.6224	15.62239	15.6224	0
2025-01-26 06:15:00	15.6221	15.62234	15.6221	0
2025-01-26 06:20:00	15.6219	15.62231	15.6219	0
2025-01-26 06:25:00	15.6218	15.6229	15.6218	0
2025-01-26 06:30:00	15.6217	15.62285	15.6217	0
2025-01-26 06:35:00	15.6226	15.62292	15.6226	0
2025-01-26 06:40:00	15.6289	15.62363	15.6289	0
2025-01-26 06:45:00	15.622	15.6229	15.622	0
2025-01-26 06:50:00	15.6228	15.6229	15.6228	0
2025-01-26 06:55:00	15.6228	15.6229	15.6228	0
2025-01-26 07:00:00	15.6157	15.62223	15.6157	0
2025-01-26 07:05:00	15.6225	15.62227	15.6225	0
2025-01-26 07:10:00	15.6155	15.62163	15.6155	0
2025-01-26 07:15:00	15.6224	15.62169	15.6224	0
2025-01-26 07:20:00	15.6226	15.62178	15.6226	0
2025-01-26 07:25:00	15.6289	15.62241	15.6289	0
2025-01-26 07:30:00	15.6296	15.62248	15.6296	0
2025-01-26 07:35:00	15.623	15.62258	15.623	0
2025-01-26 07:40:00	15.6158	15.62188	15.6158	0
2025-01-26 07:45:00	15.6217	15.62177	15.6217	0
2025-01-26 07:50:00	15.6216	15.62236	15.6216	0
2025-01-26 07:55:00	15.622	15.62231	15.622	0
2025-01-26 08:00:00	15.6152	15.62228	15.6152	0
2025-01-26 08:05:00	15.6218	15.62222	15.6218	0
2025-01-26 08:10:00	15.6284	15.6228	15.6284	0
2025-01-26 08:15:00	15.6217	15.62208	15.6217	0
2025-01-26 08:20:00	15.6217	15.62129	15.6217	0
2025-01-26 08:25:00	15.6221	15.6212	15.6221	0
2025-01-26 08:30:00	15.6219	15.62181	15.6219	0
2025-01-26 08:35:00	15.6228	15.62192	15.6228	0
2025-01-26 08:40:00	15.6229	15.62205	15.6229	0
2025-01-26 08:45:00	15.6228	15.62213	15.6228	0
2025-01-26 08:50:00	15.6228	15.62289	15.6228	0
2025-01-26 08:55:00	15.6224	15.62295	15.6224	0
2025-01-26 09:00:00	15.6293	15.62304	15.6293	0
2025-01-26 09:05:00	15.6223	15.6231	15.6223	0
2025-01-26 09:10:00	15.622	15.62313	15.622	0
2025-01-26 09:15:00	15.6291	15.62383	15.6291	0
2025-01-26 09:20:00	15.6292	15.62456	15.6292	0
2025-01-26 09:25:00	15.6289	15.62517	15.6289	0
2025-01-26 09:30:00	15.6291	15.62579	15.6291	0
2025-01-26 09:35:00	15.6221	15.62572	15.6221	0
2025-01-26 09:40:00	15.6291	15.62635	15.6291	0
2025-01-26 09:45:00	15.6288	15.62699	15.6288	0
2025-01-26 09:50:00	15.6291	15.62697	15.6291	0
2025-01-26 09:55:00	15.6284	15.62758	15.6284	0
2025-01-26 10:00:00	15.6217	15.62755	15.6217	0
2025-01-26 10:05:00	15.6226	15.6269	15.6226	0
2025-01-26 10:10:00	15.6294	15.62692	15.6294	0
2025-01-26 10:15:00	15.6289	15.62692	15.6289	0
2025-01-26 10:20:00	15.6291	15.62692	15.6291	0
2025-01-26 10:25:00	15.6293	15.62764	15.6293	0
2025-01-26 10:30:00	15.629	15.62763	15.629	0
2025-01-26 10:35:00	15.6287	15.62762	15.6287	0
2025-01-26 10:40:00	15.6291	15.62762	15.6291	0
2025-01-26 10:45:00	15.6225	15.62703	15.6225	0
2025-01-26 10:50:00	15.6289	15.62775	15.6289	0
2025-01-26 10:55:00	15.6287	15.62836	15.6287	0
2025-01-26 11:00:00	15.6291	15.62833	15.6291	0
2025-01-26 11:05:00	15.6292	15.62836	15.6292	0
2025-01-26 11:10:00	15.6289	15.62834	15.6289	0
2025-01-26 11:15:00	15.6291	15.62832	15.6291	0
2025-01-26 11:20:00	15.6288	15.6283	15.6288	0
2025-01-26 11:25:00	15.6291	15.62834	15.6291	0
2025-01-26 11:30:00	15.6288	15.62831	15.6288	0
2025-01-26 11:35:00	15.6286	15.62892	15.6286	0
2025-01-26 11:40:00	15.6289	15.62892	15.6289	0
2025-01-26 11:45:00	15.6287	15.62892	15.6287	0
2025-01-26 11:50:00	15.6286	15.62887	15.6286	0
2025-01-26 11:55:00	15.6285	15.6288	15.6285	0
2025-01-26 12:00:00	15.6294	15.62885	15.6294	0
2025-01-26 12:05:00	15.629	15.62884	15.629	0
2025-01-26 12:10:00	15.6291	15.62887	15.6291	0
2025-01-26 12:15:00	15.6294	15.6289	15.6294	0
2025-01-26 12:20:00	15.6284	15.62886	15.6284	0
2025-01-26 12:25:00	15.6289	15.62889	15.6289	0
2025-01-26 12:30:00	15.6287	15.62887	15.6287	0
2025-01-26 12:35:00	15.629	15.6289	15.629	0
2025-01-26 12:40:00	15.6291	15.62895	15.6291	0
2025-01-26 12:45:00	15.636	15.6297	15.636	0
2025-01-26 12:50:00	15.6294	15.6297	15.6294	0
2025-01-26 12:55:00	15.629	15.6297	15.629	0
2025-01-26 13:00:00	15.6292	15.62971	15.6292	0
2025-01-26 13:05:00	15.6289	15.62966	15.6289	0
2025-01-26 13:10:00	15.6287	15.62969	15.6287	0
2025-01-26 13:15:00	15.6352	15.63032	15.6352	0
2025-01-26 13:20:00	15.6351	15.63096	15.6351	0
2025-01-26 13:25:00	15.6351	15.63157	15.6351	0
2025-01-26 13:30:00	15.6283	15.63149	15.6283	0
2025-01-26 13:35:00	15.6354	15.63143	15.6354	0
2025-01-26 13:40:00	15.629	15.63139	15.629	0
2025-01-26 13:45:00	15.6291	15.6314	15.6291	0
2025-01-26 13:50:00	15.6288	15.63136	15.6288	0
2025-01-26 13:55:00	15.6353	15.632	15.6353	0
2025-01-26 14:00:00	15.6351	15.63264	15.6351	0
2025-01-26 14:05:00	15.635	15.63262	15.635	0
2025-01-26 14:10:00	15.6354	15.63265	15.6354	0
2025-01-26 14:15:00	15.6353	15.63267	15.6353	0
2025-01-26 14:20:00	15.6356	15.6334	15.6356	0
2025-01-26 14:25:00	15.6292	15.63278	15.6292	0
2025-01-26 14:30:00	15.6365	15.63353	15.6365	0
2025-01-26 14:35:00	15.6298	15.6336	15.6298	0
2025-01-26 14:40:00	15.6359	15.63431	15.6359	0
2025-01-26 14:45:00	15.6361	15.63439	15.6361	0
2025-01-26 14:50:00	15.6357	15.63445	15.6357	0
2025-01-26 14:55:00	15.6353	15.63448	15.6353	0
2025-01-26 15:00:00	15.6357	15.63451	15.6357	0
2025-01-26 15:05:00	15.6359	15.63457	15.6359	0
2025-01-26 15:10:00	15.636	15.63461	15.636	0
2025-01-26 15:15:00	15.6356	15.63525	15.6356	0
2025-01-26 15:20:00	15.6359	15.63519	15.6359	0
2025-01-26 15:25:00	15.636	15.63581	15.636	0
2025-01-26 15:30:00	15.6356	15.63578	15.6356	0
2025-01-26 15:35:00	15.6421	15.63638	15.6421	0
2025-01-26 15:40:00	15.6419	15.637	15.6419	0
2025-01-26 15:45:00	15.6418	15.63765	15.6418	0
2025-01-26 15:50:00	15.6418	15.63826	15.6418	0
2025-01-26 15:55:00	15.635	15.63817	15.635	0
2025-01-26 16:00:00	15.6359	15.63816	15.6359	0
2025-01-26 16:05:00	15.6365	15.63825	15.6365	0
2025-01-26 16:10:00	15.6431	15.63897	15.6431	0
2025-01-26 16:15:00	15.6363	15.639	15.6363	0
2025-01-26 16:20:00	15.6429	15.63973	15.6429	0
2025-01-26 16:25:00	15.6425	15.63977	15.6425	0
2025-01-26 16:30:00	15.6422	15.6398	15.6422	0
2025-01-26 16:35:00	15.6424	15.63986	15.6424	0
2025-01-26 16:40:00	15.6421	15.63989	15.6421	0
2025-01-26 16:45:00	15.642	15.64059	15.642	0
2025-01-26 16:50:00	15.6418	15.64118	15.6418	0
2025-01-26 16:55:00	15.6422	15.64175	15.6422	0
2025-01-26 17:00:00	15.6425	15.64169	15.6425	0
2025-01-26 17:05:00	15.6422	15.64228	15.6422	0
2025-01-26 17:10:00	15.642	15.64219	15.642	0
2025-01-26 17:15:00	15.6419	15.64213	15.6419	0
2025-01-26 17:20:00	15.6422	15.64213	15.6422	0
2025-01-26 17:25:00	15.642	15.64209	15.642	0
2025-01-26 17:30:00	15.6419	15.64207	15.6419	0
2025-01-26 17:35:00	15.6418	15.64205	15.6418	0
2025-01-26 17:40:00	15.6417	15.64204	15.6417	0
2025-01-26 17:45:00	15.6417	15.64199	15.6417	0
2025-01-26 17:50:00	15.6422	15.64196	15.6422	0
2025-01-26 17:55:00	15.642	15.64194	15.642	0
2025-01-26 18:00:00	15.6423	15.64197	15.6423	0
2025-01-26 18:05:00	15.6421	15.64199	15.6421	0
2025-01-26 18:10:00	15.6352	15.64129	15.6352	0
2025-01-26 18:15:00	15.6423	15.64132	15.6423	0
2025-01-26 18:20:00	15.643	15.64143	15.643	0
2025-01-26 18:25:00	15.6429	15.64154	15.6429	0
2025-01-26 18:30:00	15.643	15.64167	15.643	0
2025-01-26 18:35:00	15.6425	15.64175	15.6425	0
2025-01-26 18:40:00	15.6422	15.64175	15.6422	0
2025-01-26 18:45:00	15.642	15.64175	15.642	0
2025-01-26 18:50:00	15.6419	15.64171	15.6419	0
2025-01-26 18:55:00	15.6413	15.64163	15.6413	0
2025-01-26 19:00:00	15.6418	15.64229	15.6418	0
2025-01-26 19:05:00	15.6423	15.64229	15.6423	0
2025-01-26 19:10:00	15.642	15.64219	15.642	0
2025-01-26 19:15:00	15.6423	15.64213	15.6423	0
2025-01-26 19:20:00	15.6359	15.64142	15.6359	0
2025-01-26 19:25:00	15.6423	15.6414	15.6423	0
2025-01-26 19:30:00	15.6426	15.64144	15.6426	0
2025-01-26 19:35:00	15.6428	15.64152	15.6428	0
2025-01-26 19:40:00	15.6366	15.64099	15.6366	0
2025-01-26 19:45:00	15.6365	15.64051	15.6365	0
2025-01-26 19:50:00	15.636	15.63993	15.636	0
2025-01-26 19:55:00	15.6365	15.63935	15.6365	0
2025-01-26 20:00:00	15.6365	15.6388	15.6365	0
2025-01-26 20:05:00	15.6359	15.63816	15.6359	0
2025-01-26 20:10:00	15.6356	15.63813	15.6356	0
2025-01-26 20:15:00	15.6287	15.63677	15.6287	0
2025-01-26 20:20:00	15.6357	15.63608	15.6357	0
2025-01-26 20:25:00	15.6355	15.63535	15.6355	0
2025-01-26 20:30:00	15.6358	15.63527	15.6358	0
2025-01-26 20:35:00	15.6288	15.6345	15.6288	0
2025-01-26 20:40:00	15.629	15.6338	15.629	0
2025-01-26 20:45:00	15.6293	15.63308	15.6293	0
2025-01-26 20:50:00	15.6289	15.63232	15.6289	0
2025-01-26 20:55:00	15.6287	15.6316	15.6287	0
2025-01-26 21:00:00	15.6291	15.63095	15.6291	0
2025-01-26 21:05:00	15.6288	15.63096	15.6288	0
2025-01-26 21:10:00	15.6291	15.6303	15.6291	0
2025-01-26 21:15:00	15.6288	15.62963	15.6288	0
2025-01-26 21:20:00	15.629	15.62895	15.629	0
2025-01-26 21:25:00	15.6288	15.62895	15.6288	0
2025-01-26 21:30:00	15.6291	15.62896	15.6291	0
2025-01-26 21:35:00	15.6288	15.62891	15.6288	0
2025-01-26 21:40:00	15.6286	15.62888	15.6286	0
2025-01-26 21:45:00	15.6218	15.62819	15.6218	0
2025-01-26 21:50:00	15.6289	15.62817	15.6289	0
2025-01-26 21:55:00	15.6225	15.62754	15.6225	0
2025-01-26 22:00:00	15.6222	15.62685	15.6222	0
2025-01-26 22:05:00	15.6292	15.62689	15.6292	0
2025-01-26 22:10:00	15.6298	15.62697	15.6298	0
2025-01-26 22:15:00	15.6288	15.62697	15.6288	0
2025-01-26 22:20:00	15.6286	15.62692	15.6286	0
2025-01-26 22:25:00	15.6285	15.62689	15.6285	0
2025-01-26 22:30:00	15.6222	15.62625	15.6222	0
2025-01-26 22:35:00	15.6296	15.62703	15.6296	0
2025-01-26 22:40:00	15.6224	15.62638	15.6224	0
2025-01-26 22:45:00	15.6221	15.62634	15.6221	0
2025-01-26 22:50:00	15.6219	15.62631	15.6219	0
2025-01-26 22:55:00	15.6228	15.62567	15.6228	0
2025-01-26 23:00:00	15.6223	15.62492	15.6223	0
2025-01-26 23:05:00	15.6163	15.62367	15.6163	0
2025-01-26 23:10:00	15.6162	15.62243	15.6162	0
2025-01-26 23:15:00	15.6163	15.62121	15.6163	0
2025-01-26 23:20:00	15.6158	15.62057	15.6158	0
2025-01-26 23:25:00	15.6155	15.61916	15.6155	0
2025-01-26 23:30:00	15.6153	15.61845	15.6153	0
2025-01-26 23:35:00	15.6157	15.61781	15.6157	0
2025-01-26 23:40:00	15.6158	15.6172	15.6158	0
2025-01-26 23:45:00	15.6159	15.61651	15.6159	0
2025-01-26 23:50:00	15.616	15.61588	15.616	0
2025-01-26 23:55:00	15.6089	15.61514	15.6089	0
2025-01-27 00:00:00	15.6092	15.61444	15.6092	0
2025-01-27 00:05:00	15.6155	15.61436	15.6155	0
2025-01-27 00:10:00	15.6157	15.61435	15.6157	0
2025-01-27 00:15:00	15.6154	15.61434	15.6154	0
2025-01-27 00:20:00	15.6153	15.61434	15.6153	0
2025-01-27 00:25:00	15.6161	15.61438	15.6161	0
2025-01-27 00:30:00	15.6157	15.61437	15.6157	0
2025-01-27 00:35:00	15.6154	15.61432	15.6154	0
2025-01-27 00:40:00	15.6085	15.61357	15.6085	0
2025-01-27 00:45:00	15.6089	15.61357	15.6089	0
2025-01-27 00:50:00	15.6092	15.61357	15.6092	0
2025-01-27 00:55:00	15.6098	15.613	15.6098	0
2025-01-27 01:00:00	15.6092	15.61235	15.6092	0
2025-01-27 01:05:00	15.6094	15.61175	15.6094	0
2025-01-27 01:10:00	15.6162	15.61184	15.6162	0
2025-01-27 01:15:00	15.61	15.61123	15.61	0
2025-01-27 01:20:00	15.617	15.61136	15.617	0
2025-01-27 01:25:00	15.6168	15.6115	15.6168	0
2025-01-27 01:30:00	15.6094	15.61159	15.6094	0
2025-01-27 01:35:00	15.6095	15.61165	15.6095	0
2025-01-27 01:40:00	15.6028	15.61101	15.6028	0
2025-01-27 01:45:00	15.6028	15.61031	15.6028	0
2025-01-27 01:50:00	15.6028	15.60967	15.6028	0
2025-01-27 01:55:00	15.6024	15.60897	15.6024	0
2025-01-27 02:00:00	15.603	15.60765	15.603	0
2025-01-27 02:05:00	15.6025	15.6069	15.6025	0
2025-01-27 02:10:00	15.6022	15.60542	15.6022	0
2025-01-27 02:15:00	15.6029	15.60403	15.6029	0
2025-01-27 02:20:00	15.6028	15.60337	15.6028	0
2025-01-27 02:25:00	15.6029	15.60271	15.6029	0
2025-01-27 02:30:00	15.6024	15.60267	15.6024	0
2025-01-27 02:35:00	15.6021	15.6026	15.6021	0
2025-01-27 02:40:00	15.6019	15.60251	15.6019	0
2025-01-27 02:45:00	15.6022	15.60249	15.6022	0
2025-01-27 02:50:00	15.602	15.60239	15.602	0
2025-01-27 02:55:00	15.6022	15.60236	15.6022	0
2025-01-27 03:00:00	15.6025	15.60239	15.6025	0
2025-01-27 03:05:00	15.6026	15.60236	15.6026	0
2025-01-27 03:10:00	15.6027	15.60235	15.6027	0
2025-01-27 03:15:00	15.6023	15.60229	15.6023	0
2025-01-27 03:20:00	15.602	15.60225	15.602	0
2025-01-27 03:25:00	15.6023	15.60227	15.6023	0
2025-01-27 03:30:00	15.5959	15.60167	15.5959	0
2025-01-27 03:35:00	15.596	15.60105	15.596	0
2025-01-27 03:40:00	15.6023	15.60108	15.6023	0
2025-01-27 03:45:00	15.602	15.60106	15.602	0
2025-01-27 03:50:00	15.6019	15.601	15.6019	0
2025-01-27 03:55:00	15.6023	15.60097	15.6023	0
2025-01-27 04:00:00	15.6024	15.60094	15.6024	0
2025-01-27 04:05:00	15.6025	15.60096	15.6025	0
2025-01-27 04:10:00	15.5959	15.60035	15.5959	0
2025-01-27 04:15:00	15.5955	15.59967	15.5955	0
2025-01-27 04:20:00	15.5962	15.5997	15.5962	0
2025-01-27 04:25:00	15.5958	15.59968	15.5958	0
2025-01-27 04:30:00	15.5954	15.59899	15.5954	0
2025-01-27 04:35:00	15.6024	15.59903	15.6024	0
2025-01-27 04:40:00	15.596	15.59844	15.596	0
2025-01-27 04:45:00	15.6028	15.59849	15.6028	0
2025-01-27 04:50:00	15.6019	15.59844	15.6019	0
2025-01-27 04:55:00	15.5951	15.5977	15.5951	0
2025-01-27 05:00:00	15.5883	15.59694	15.5883	0
2025-01-27 05:05:00	15.5883	15.59622	15.5883	0
2025-01-27 05:10:00	15.5953	15.59613	15.5953	0
2025-01-27 05:15:00	15.5953	15.59608	15.5953	0
2025-01-27 05:20:00	15.5951	15.59605	15.5951	0
2025-01-27 05:25:00	15.595	15.59531	15.595	0
2025-01-27 05:30:00	15.6017	15.59588	15.6017	0
2025-01-27 05:35:00	15.5955	15.59515	15.5955	0
2025-01-27 05:40:00	15.5952	15.59448	15.5952	0
2025-01-27 05:45:00	15.5956	15.59453	15.5956	0
2025-01-27 05:50:00	15.5954	15.59524	15.5954	0
2025-01-27 05:55:00	15.5889	15.5953	15.5889	0
2025-01-27 06:00:00	15.5953	15.5953	15.5953	0
2025-01-27 06:05:00	15.5885	15.59462	15.5885	0
2025-01-27 06:10:00	15.5955	15.59466	15.5955	0
2025-01-27 06:15:00	15.5891	15.59407	15.5891	0
2025-01-27 06:20:00	15.5954	15.59344	15.5954	0
2025-01-27 06:25:00	15.5958	15.59347	15.5958	0
2025-01-27 06:30:00	15.6026	15.59421	15.6026	0
2025-01-27 06:35:00	15.6023	15.59488	15.6023	0
2025-01-27 06:40:00	15.5957	15.59491	15.5957	0
2025-01-27 06:45:00	15.5958	15.5956	15.5958	0
2025-01-27 06:50:00	15.5955	15.59562	15.5955	0
2025-01-27 06:55:00	15.5952	15.59629	15.5952	0
2025-01-27 07:00:00	15.5888	15.59562	15.5888	0
2025-01-27 07:05:00	15.5957	15.59628	15.5957	0
2025-01-27 07:10:00	15.5959	15.59633	15.5959	0
2025-01-27 07:15:00	15.5955	15.5963	15.5955	0
2025-01-27 07:20:00	15.5953	15.59557	15.5953	0
2025-01-27 07:25:00	15.5951	15.59485	15.5951	0
2025-01-27 07:30:00	15.6017	15.59545	15.6017	0
2025-01-27 07:35:00	15.595	15.59537	15.595	0
2025-01-27 07:40:00	15.6021	15.59603	15.6021	0
2025-01-27 07:45:00	15.5952	15.59603	15.5952	0
2025-01-27 07:50:00	15.5951	15.59666	15.5951	0
2025-01-27 07:55:00	15.6026	15.59735	15.6026	0
2025-01-27 08:00:00	15.5889	15.59665	15.5889	0
2025-01-27 08:05:00	15.5891	15.59601	15.5891	0
2025-01-27 08:10:00	15.5964	15.59612	15.5964	0
2025-01-27 08:15:00	15.5959	15.5962	15.5959	0
2025-01-27 08:20:00	15.5892	15.59495	15.5892	0
2025-01-27 08:25:00	15.5889	15.59434	15.5889	0
2025-01-27 08:30:00	15.5886	15.59299	15.5886	0
2025-01-27 08:35:00	15.5894	15.59241	15.5894	0
2025-01-27 08:40:00	15.589	15.5918	15.589	0
2025-01-27 08:45:00	15.5959	15.59113	15.5959	0
2025-01-27 08:50:00	15.5888	15.59112	15.5888	0
2025-01-27 08:55:00	15.5886	15.59107	15.5886	0
2025-01-27 09:00:00	15.5885	15.59028	15.5885	0
2025-01-27 09:05:00	15.5884	15.58953	15.5884	0
2025-01-27 09:10:00	15.5892	15.58953	15.5892	0
2025-01-27 09:15:00	15.5822	15.58886	15.5822	0
2025-01-27 09:20:00	15.5886	15.58886	15.5886	0
2025-01-27 09:25:00	15.5885	15.58877	15.5885	0
2025-01-27 09:30:00	15.5888	15.58875	15.5888	0
2025-01-27 09:35:00	15.5895	15.58811	15.5895	0
2025-01-27 09:40:00	15.5896	15.58819	15.5896	0
2025-01-27 09:45:00	15.5891	15.58824	15.5891	0
2025-01-27 09:50:00	15.5893	15.58832	15.5893	0
2025-01-27 09:55:00	15.5893	15.58841	15.5893	0
2025-01-27 10:00:00	15.5884	15.58833	15.5884	0
2025-01-27 10:05:00	15.5887	15.58898	15.5887	0
2025-01-27 10:10:00	15.5889	15.58901	15.5889	0
2025-01-27 10:15:00	15.5892	15.58908	15.5892	0
2025-01-27 10:20:00	15.5888	15.58908	15.5888	0
2025-01-27 10:25:00	15.5891	15.58904	15.5891	0
2025-01-27 10:30:00	15.5955	15.58963	15.5955	0
2025-01-27 10:35:00	15.5895	15.58967	15.5895	0
2025-01-27 10:40:00	15.5895	15.58969	15.5895	0
2025-01-27 10:45:00	15.5894	15.5897	15.5894	0
2025-01-27 10:50:00	15.589	15.58976	15.589	0
2025-01-27 10:55:00	15.5887	15.58976	15.5887	0
2025-01-27 11:00:00	15.5889	15.58976	15.5889	0
2025-01-27 11:05:00	15.5881	15.58965	15.5881	0
2025-01-27 11:10:00	15.5882	15.58959	15.5882	0
2025-01-27 11:15:00	15.5886	15.58954	15.5886	0
2025-01-27 11:20:00	15.5889	15.58888	15.5889	0
2025-01-27 11:25:00	15.5957	15.5895	15.5957	0
2025-01-27 11:30:00	15.5958	15.59013	15.5958	0
2025-01-27 11:35:00	15.5955	15.59074	15.5955	0
2025-01-27 11:40:00	15.5958	15.59142	15.5958	0
2025-01-27 11:45:00	15.596	15.59215	15.596	0
2025-01-27 11:50:00	15.5956	15.59282	15.5956	0
2025-01-27 11:55:00	15.5953	15.59354	15.5953	0
2025-01-27 12:00:00	15.5952	15.59424	15.5952	0
2025-01-27 12:05:00	15.596	15.59498	15.596	0
2025-01-27 12:10:00	15.5956	15.59565	15.5956	0
2025-01-27 12:15:00	15.5953	15.59561	15.5953	0
2025-01-27 12:20:00	15.6017	15.5962	15.6017	0
2025-01-27 12:25:00	15.6017	15.59682	15.6017	0
2025-01-27 12:30:00	15.6007	15.59731	15.6007	0
2025-01-27 12:35:00	15.6014	15.59785	15.6014	0
2025-01-27 12:40:00	15.6015	15.59844	15.6015	0
2025-01-27 12:45:00	15.6024	15.59915	15.6024	0
2025-01-27 12:50:00	15.6026	15.59989	15.6026	0
2025-01-27 12:55:00	15.6028	15.60057	15.6028	0
2025-01-27 13:00:00	15.6023	15.60124	15.6023	0
2025-01-27 13:05:00	15.6021	15.60192	15.6021	0
2025-01-27 13:10:00	15.6024	15.60199	15.6024	0
2025-01-27 13:15:00	15.6021	15.60203	15.6021	0
2025-01-27 13:20:00	15.6019	15.60215	15.6019	0
2025-01-27 13:25:00	15.6023	15.60224	15.6023	0
2025-01-27 13:30:00	15.602	15.60229	15.602	0
2025-01-27 13:35:00	15.6091	15.60296	15.6091	0
2025-01-27 13:40:00	15.6082	15.60352	15.6082	0
2025-01-27 13:45:00	15.6088	15.60412	15.6088	0
2025-01-27 13:50:00	15.6019	15.60408	15.6019	0
2025-01-27 13:55:00	15.6084	15.60471	15.6084	0
2025-01-27 14:00:00	15.6088	15.60535	15.6088	0
2025-01-27 14:05:00	15.6019	15.60533	15.6019	0
2025-01-27 14:10:00	15.6089	15.60603	15.6089	0
2025-01-27 14:15:00	15.6092	15.60672	15.6092	0
2025-01-27 14:20:00	15.6094	15.60746	15.6094	0
2025-01-27 14:25:00	15.6094	15.60749	15.6094	0
2025-01-27 14:30:00	15.6084	15.60751	15.6084	0
2025-01-27 14:35:00	15.6084	15.60747	15.6084	0
2025-01-27 14:40:00	15.6083	15.60811	15.6083	0
2025-01-27 14:45:00	15.6092	15.60819	15.6092	0
2025-01-27 14:50:00	15.6088	15.60819	15.6088	0
2025-01-27 14:55:00	15.6019	15.60819	15.6019	0
2025-01-27 15:00:00	15.609	15.6082	15.609	0
2025-01-27 15:05:00	15.6087	15.60815	15.6087	0
2025-01-27 15:10:00	15.6091	15.60812	15.6091	0
2025-01-27 15:15:00	15.616	15.60878	15.616	0
2025-01-27 15:20:00	15.6156	15.6095	15.6156	0
2025-01-27 15:25:00	15.6154	15.6102	15.6154	0
2025-01-27 15:30:00	15.6156	15.61093	15.6156	0
2025-01-27 15:35:00	15.6158	15.61159	15.6158	0
2025-01-27 15:40:00	15.6155	15.61226	15.6155	0
2025-01-27 15:45:00	15.6153	15.6136	15.6153	0
2025-01-27 15:50:00	15.6157	15.61427	15.6157	0
2025-01-27 15:55:00	15.6154	15.61494	15.6154	0
2025-01-27 16:00:00	15.6152	15.61555	15.6152	0
2025-01-27 16:05:00	15.6223	15.61618	15.6223	0
2025-01-27 16:10:00	15.6163	15.61625	15.6163	0
2025-01-27 16:15:00	15.6162	15.61633	15.6162	0
2025-01-27 16:20:00	15.6158	15.61635	15.6158	0
2025-01-27 16:25:00	15.6159	15.61636	15.6159	0
2025-01-27 16:30:00	15.616	15.61641	15.616	0
2025-01-27 16:35:00	15.6161	15.61649	15.6161	0
2025-01-27 16:40:00	15.6219	15.61711	15.6219	0
2025-01-27 16:45:00	15.6213	15.6177	15.6213	0
2025-01-27 16:50:00	15.6218	15.61836	15.6218	0
2025-01-27 16:55:00	15.6217	15.6183	15.6217	0
2025-01-27 17:00:00	15.6217	15.61884	15.6217	0
2025-01-27 17:05:00	15.6222	15.61944	15.6222	0
2025-01-27 17:10:00	15.6153	15.61939	15.6153	0
2025-01-27 17:15:00	15.6218	15.61998	15.6218	0
2025-01-27 17:20:00	15.6218	15.62056	15.6218	0
2025-01-27 17:25:00	15.6155	15.6205	15.6155	0
2025-01-27 17:30:00	15.6157	15.61988	15.6157	0
2025-01-27 17:35:00	15.6221	15.61996	15.6221	0
2025-01-27 17:40:00	15.6219	15.61997	15.6219	0
2025-01-27 17:45:00	15.6218	15.61998	15.6218	0
2025-01-27 17:50:00	15.6283	15.62064	15.6283	0
2025-01-27 17:55:00	15.6216	15.62058	15.6216	0
2025-01-27 18:00:00	15.6159	15.62064	15.6159	0
2025-01-27 18:05:00	15.6165	15.62011	15.6165	0
2025-01-27 18:10:00	15.6298	15.62091	15.6298	0
2025-01-27 18:15:00	15.6235	15.62171	15.6235	0
2025-01-27 18:20:00	15.6228	15.62242	15.6228	0
2025-01-27 18:25:00	15.6291	15.62312	15.6291	0
2025-01-27 18:30:00	15.6292	15.62385	15.6292	0
2025-01-27 18:35:00	15.6284	15.62451	15.6284	0
2025-01-27 18:40:00	15.628	15.62448	15.628	0
2025-01-27 18:45:00	15.6285	15.62517	15.6285	0
2025-01-27 18:50:00	15.6284	15.62642	15.6284	0
2025-01-27 18:55:00	15.6288	15.62765	15.6288	0
2025-01-27 19:00:00	15.6286	15.62753	15.6286	0
2025-01-27 19:05:00	15.6285	15.62803	15.6285	0
2025-01-27 19:10:00	15.6284	15.62859	15.6284	0
2025-01-27 19:15:00	15.6284	15.62852	15.6284	0
2025-01-27 19:20:00	15.6289	15.62849	15.6289	0
2025-01-27 19:25:00	15.6353	15.62918	15.6353	0
2025-01-27 19:30:00	15.629	15.62928	15.629	0
2025-01-27 19:35:00	15.6355	15.62998	15.6355	0
2025-01-27 19:40:00	15.6353	15.63067	15.6353	0
2025-01-27 19:45:00	15.6357	15.63136	15.6357	0
2025-01-27 19:50:00	15.6425	15.63275	15.6425	0
2025-01-27 19:55:00	15.6361	15.63351	15.6361	0
2025-01-27 20:00:00	15.6295	15.63362	15.6295	0
2025-01-27 20:05:00	15.6362	15.6344	15.6362	0
2025-01-27 20:10:00	15.6361	15.63512	15.6361	0
2025-01-27 20:15:00	15.6291	15.6345	15.6291	0
2025-01-27 20:20:00	15.6289	15.63449	15.6289	0
2025-01-27 20:25:00	15.6287	15.63381	15.6287	0
2025-01-27 20:30:00	15.6291	15.63319	15.6291	0
2025-01-27 20:35:00	15.6355	15.63317	15.6355	0
2025-01-27 20:40:00	15.6353	15.63245	15.6353	0
2025-01-27 20:45:00	15.6352	15.63236	15.6352	0
2025-01-27 20:50:00	15.6285	15.63226	15.6285	0
2025-01-27 20:55:00	15.6289	15.63153	15.6289	0
2025-01-27 21:00:00	15.6353	15.63145	15.6353	0
2025-01-27 21:05:00	15.6352	15.63206	15.6352	0
2025-01-27 21:10:00	15.6284	15.63201	15.6284	0
2025-01-27 21:15:00	15.6355	15.63269	15.6355	0
2025-01-27 21:20:00	15.6358	15.63336	15.6358	0
2025-01-27 21:25:00	15.636	15.63341	15.636	0
2025-01-27 21:30:00	15.6423	15.63411	15.6423	0
2025-01-27 21:35:00	15.6358	15.63417	15.6358	0
2025-01-27 21:40:00	15.6359	15.63491	15.6359	0
2025-01-27 21:45:00	15.6365	15.63567	15.6365	0
2025-01-27 21:50:00	15.636	15.63574	15.636	0
2025-01-27 21:55:00	15.636	15.63582	15.636	0
2025-01-27 22:00:00	15.6356	15.63654	15.6356	0
2025-01-27 22:05:00	15.6354	15.63653	15.6354	0
2025-01-27 22:10:00	15.6357	15.63652	15.6357	0
2025-01-27 22:15:00	15.6358	15.6365	15.6358	0
2025-01-27 22:20:00	15.6365	15.63592	15.6365	0
2025-01-27 22:25:00	15.6431	15.63665	15.6431	0
2025-01-27 22:30:00	15.6359	15.63665	15.6359	0
2025-01-27 22:35:00	15.636	15.6366	15.636	0
2025-01-27 22:40:00	15.6356	15.63656	15.6356	0
2025-01-27 22:45:00	15.6359	15.63655	15.6359	0
2025-01-27 22:50:00	15.6356	15.63655	15.6356	0
2025-01-27 22:55:00	15.642	15.63721	15.642	0
2025-01-27 23:00:00	15.6356	15.6372	15.6356	0
2025-01-27 23:05:00	15.6355	15.63717	15.6355	0
2025-01-27 23:10:00	15.6281	15.63633	15.6281	0
2025-01-27 23:15:00	15.6415	15.63617	15.6415	0
2025-01-27 23:20:00	15.6349	15.63607	15.6349	0
2025-01-27 23:25:00	15.6354	15.63601	15.6354	0
2025-01-27 23:30:00	15.6291	15.63536	15.6291	0
2025-01-27 23:35:00	15.6364	15.63541	15.6364	0
2025-01-27 23:40:00	15.6291	15.63476	15.6291	0
2025-01-27 23:45:00	15.6288	15.63344	15.6288	0
2025-01-27 23:50:00	15.6357	15.63345	15.6357	0
2025-01-27 23:55:00	15.6359	15.63349	15.6359	0
2025-01-28 00:00:00	15.6293	15.63361	15.6293	0
2025-01-28 00:05:00	15.6294	15.6324	15.6294	0
2025-01-28 00:10:00	15.6295	15.63186	15.6295	0
2025-01-28 00:15:00	15.6228	15.6306	15.6228	0
2025-01-28 00:20:00	15.6291	15.6306	15.6291	0
2025-01-28 00:25:00	15.6297	15.62993	15.6297	0
2025-01-28 00:30:00	15.6363	15.63065	15.6363	0
2025-01-28 00:35:00	15.6362	15.63139	15.6362	0
2025-01-28 00:40:00	15.6358	15.6314	15.6358	0
2025-01-28 00:45:00	15.6364	15.63145	15.6364	0
2025-01-28 00:50:00	15.6292	15.63144	15.6292	0
2025-01-28 00:55:00	15.6298	15.63148	15.6298	0
2025-01-28 01:00:00	15.6293	15.63146	15.6293	0
2025-01-28 01:05:00	15.6294	15.63212	15.6294	0
2025-01-28 01:10:00	15.6361	15.63282	15.6361	0
2025-01-28 01:15:00	15.629	15.63275	15.629	0
2025-01-28 01:20:00	15.6293	15.63205	15.6293	0
2025-01-28 01:25:00	15.6356	15.63199	15.6356	0
2025-01-28 01:30:00	15.6425	15.63266	15.6425	0
2025-01-28 01:35:00	15.6355	15.63257	15.6355	0
2025-01-28 01:40:00	15.6358	15.63323	15.6358	0
2025-01-28 01:45:00	15.6422	15.63447	15.6422	0
2025-01-28 01:50:00	15.6358	15.63512	15.6358	0
2025-01-28 01:55:00	15.6355	15.63573	15.6355	0
2025-01-28 02:00:00	15.6353	15.63565	15.6353	0
2025-01-28 02:05:00	15.6352	15.63627	15.6352	0
2025-01-28 02:10:00	15.6356	15.6369	15.6356	0
2025-01-28 02:15:00	15.6354	15.63688	15.6354	0
2025-01-28 02:20:00	15.6358	15.63621	15.6358	0
2025-01-28 02:25:00	15.6351	15.63617	15.6351	0
2025-01-28 02:30:00	15.6355	15.63614	15.6355	0
2025-01-28 02:35:00	15.6354	15.63546	15.6354	0
2025-01-28 02:40:00	15.6429	15.63617	15.6429	0
2025-01-28 02:45:00	15.6424	15.63686	15.6424	0
2025-01-28 02:50:00	15.6359	15.63692	15.6359	0
2025-01-28 02:55:00	15.6356	15.63696	15.6356	0
2025-01-28 03:00:00	15.6349	15.63689	15.6349	0
2025-01-28 03:05:00	15.6355	15.6369	15.6355	0
2025-01-28 03:10:00	15.6286	15.63618	15.6286	0
2025-01-28 03:15:00	15.6419	15.63686	15.6419	0
2025-01-28 03:20:00	15.6355	15.63686	15.6355	0
2025-01-28 03:25:00	15.6353	15.63685	15.6353	0
2025-01-28 03:30:00	15.6357	15.63613	15.6357	0
2025-01-28 03:35:00	15.636	15.63549	15.636	0
2025-01-28 03:40:00	15.636	15.6355	15.636	0
2025-01-28 03:45:00	15.6361	15.63555	15.6361	0
2025-01-28 03:50:00	15.6286	15.63492	15.6286	0
2025-01-28 03:55:00	15.6351	15.63488	15.6351	0
2025-01-28 04:00:00	15.6356	15.63558	15.6356	0
2025-01-28 04:05:00	15.6354	15.63493	15.6354	0
2025-01-28 04:10:00	15.6352	15.6349	15.6352	0
2025-01-28 04:15:00	15.6356	15.63493	15.6356	0
2025-01-28 04:20:00	15.6288	15.63424	15.6288	0
2025-01-28 04:25:00	15.6291	15.63355	15.6291	0
2025-01-28 04:30:00	15.6359	15.63354	15.6359	0
2025-01-28 04:35:00	15.6428	15.63421	15.6428	0
2025-01-28 04:40:00	15.6362	15.63497	15.6362	0
2025-01-28 04:45:00	15.6358	15.63504	15.6358	0
2025-01-28 04:50:00	15.6355	15.63503	15.6355	0
2025-01-28 04:55:00	15.6286	15.63435	15.6286	0
2025-01-28 05:00:00	15.629	15.63373	15.629	0
2025-01-28 05:05:00	15.6293	15.6331	15.6293	0
2025-01-28 05:10:00	15.6289	15.63311	15.6289	0
2025-01-28 05:15:00	15.6291	15.63311	15.6291	0
2025-01-28 05:20:00	15.6293	15.63245	15.6293	0
2025-01-28 05:25:00	15.6295	15.63112	15.6295	0
2025-01-28 05:30:00	15.6291	15.63041	15.6291	0
2025-01-28 05:35:00	15.6297	15.6298	15.6297	0
2025-01-28 05:40:00	15.6297	15.62922	15.6297	0
2025-01-28 05:45:00	15.6225	15.62861	15.6225	0
2025-01-28 05:50:00	15.6293	15.62864	15.6293	0
2025-01-28 05:55:00	15.6299	15.6287	15.6299	0
2025-01-28 06:00:00	15.6226	15.62807	15.6226	0
2025-01-28 06:05:00	15.6294	15.6281	15.6294	0
2025-01-28 06:10:00	15.629	15.62807	15.629	0
2025-01-28 06:15:00	15.6293	15.62805	15.6293	0
2025-01-28 06:20:00	15.6293	15.62807	15.6293	0
2025-01-28 06:25:00	15.6299	15.62809	15.6299	0
2025-01-28 06:30:00	15.6298	15.6281	15.6298	0
2025-01-28 06:35:00	15.6293	15.62878	15.6293	0
2025-01-28 06:40:00	15.6361	15.62946	15.6361	0
2025-01-28 06:45:00	15.629	15.62937	15.629	0
2025-01-28 06:50:00	15.6288	15.62999	15.6288	0
2025-01-28 06:55:00	15.6286	15.62991	15.6286	0
2025-01-28 07:00:00	15.6218	15.62919	15.6218	0
2025-01-28 07:05:00	15.6284	15.6291	15.6284	0
2025-01-28 07:10:00	15.6289	15.62906	15.6289	0
2025-01-28 07:15:00	15.6292	15.62899	15.6292	0
2025-01-28 07:20:00	15.6293	15.62894	15.6293	0
2025-01-28 07:25:00	15.6289	15.6289	15.6289	0
2025-01-28 07:30:00	15.6287	15.62816	15.6287	0
2025-01-28 07:35:00	15.6285	15.62811	15.6285	0
2025-01-28 07:40:00	15.6284	15.62807	15.6284	0
2025-01-28 07:45:00	15.6212	15.62733	15.6212	0
2025-01-28 07:50:00	15.6213	15.62728	15.6213	0
2025-01-28 07:55:00	15.6219	15.62663	15.6219	0
2025-01-28 08:00:00	15.6224	15.62598	15.6224	0
2025-01-28 08:05:00	15.623	15.62536	15.623	0
2025-01-28 08:10:00	15.6235	15.62478	15.6235	0
2025-01-28 08:15:00	15.6299	15.62488	15.6299	0
2025-01-28 08:20:00	15.6165	15.62366	15.6165	0
2025-01-28 08:25:00	15.623	15.62311	15.623	0
2025-01-28 08:30:00	15.6225	15.62252	15.6225	0
2025-01-28 08:35:00	15.6217	15.62257	15.6217	0
2025-01-28 08:40:00	15.6222	15.62266	15.6222	0
2025-01-28 08:45:00	15.6225	15.62272	15.6225	0
2025-01-28 08:50:00	15.6227	15.62275	15.6227	0
2025-01-28 08:55:00	15.629	15.62335	15.629	0
2025-01-28 09:00:00	15.6287	15.62387	15.6287	0
2025-01-28 09:05:00	15.6286	15.62374	15.6286	0
2025-01-28 09:10:00	15.6218	15.62427	15.6218	0
2025-01-28 09:15:00	15.6221	15.62418	15.6221	0
2025-01-28 09:20:00	15.6219	15.62412	15.6219	0
2025-01-28 09:25:00	15.6218	15.62413	15.6218	0
2025-01-28 09:30:00	15.6217	15.62408	15.6217	0
2025-01-28 09:35:00	15.6217	15.624	15.6217	0
2025-01-28 09:40:00	15.6217	15.6239	15.6217	0
2025-01-28 09:45:00	15.6288	15.62388	15.6288	0
2025-01-28 09:50:00	15.6292	15.62393	15.6292	0
2025-01-28 09:55:00	15.6298	15.62405	15.6298	0
2025-01-28 10:00:00	15.6226	15.62413	15.6226	0
2025-01-28 10:05:00	15.6222	15.62414	15.6222	0
2025-01-28 10:10:00	15.6225	15.6242	15.6225	0
2025-01-28 10:15:00	15.6231	15.62433	15.6231	0
2025-01-28 10:20:00	15.6298	15.62514	15.6298	0
2025-01-28 10:25:00	15.6226	15.62523	15.6226	0
2025-01-28 10:30:00	15.6218	15.62524	15.6218	0
2025-01-28 10:35:00	15.6217	15.62453	15.6217	0
2025-01-28 10:40:00	15.6217	15.62378	15.6217	0
2025-01-28 10:45:00	15.6278	15.62358	15.6278	0
2025-01-28 10:50:00	15.628	15.62412	15.628	0
2025-01-28 10:55:00	15.6214	15.62404	15.6214	0
2025-01-28 11:00:00	15.6282	15.62461	15.6282	0
2025-01-28 11:05:00	15.6282	15.62512	15.6282	0
2025-01-28 11:10:00	15.6282	15.62496	15.6282	0
2025-01-28 11:15:00	15.6288	15.62558	15.6288	0
2025-01-28 11:20:00	15.6286	15.62626	15.6286	0
2025-01-28 11:25:00	15.6289	15.62698	15.6289	0
2025-01-28 11:30:00	15.6287	15.62768	15.6287	0
2025-01-28 11:35:00	15.6291	15.62781	15.6291	0
2025-01-28 11:40:00	15.6287	15.62788	15.6287	0
2025-01-28 11:45:00	15.6285	15.62859	15.6285	0
2025-01-28 11:50:00	15.629	15.62867	15.629	0
2025-01-28 11:55:00	15.6226	15.62811	15.6226	0
2025-01-28 12:00:00	15.6289	15.62818	15.6289	0
2025-01-28 12:05:00	15.6358	15.62888	15.6358	0
2025-01-28 12:10:00	15.6292	15.62894	15.6292	0
2025-01-28 12:15:00	15.6298	15.62903	15.6298	0
2025-01-28 12:20:00	15.6297	15.62913	15.6297	0
2025-01-28 12:25:00	15.6296	15.62918	15.6296	0
2025-01-28 12:30:00	15.6362	15.62993	15.6362	0
2025-01-28 12:35:00	15.6287	15.62995	15.6287	0
2025-01-28 12:40:00	15.6291	15.62996	15.6291	0
2025-01-28 12:45:00	15.6288	15.63058	15.6288	0
2025-01-28 12:50:00	15.6291	15.6306	15.6291	0
2025-01-28 12:55:00	15.6293	15.62995	15.6293	0
2025-01-28 13:00:00	15.629	15.62993	15.629	0
2025-01-28 13:05:00	15.6291	15.62986	15.6291	0
2025-01-28 13:10:00	15.6283	15.62972	15.6283	0
2025-01-28 13:15:00	15.635	15.63026	15.635	0
2025-01-28 13:20:00	15.6355	15.63019	15.6355	0
2025-01-28 13:25:00	15.6348	15.6308	15.6348	0
2025-01-28 13:30:00	15.6286	15.63075	15.6286	0
2025-01-28 13:35:00	15.6352	15.63139	15.6352	0
2025-01-28 13:40:00	15.6427	15.63275	15.6427	0
2025-01-28 13:45:00	15.6423	15.63405	15.6423	0
2025-01-28 13:50:00	15.6354	15.63469	15.6354	0
2025-01-28 13:55:00	15.6419	15.63597	15.6419	0
2025-01-28 14:00:00	15.6422	15.63736	15.6422	0
2025-01-28 14:05:00	15.643	15.63816	15.643	0
2025-01-28 14:10:00	15.6425	15.63886	15.6425	0
2025-01-28 14:15:00	15.6422	15.6396	15.6422	0
2025-01-28 14:20:00	15.6424	15.64098	15.6424	0
2025-01-28 14:25:00	15.6421	15.64167	15.6421	0
2025-01-28 14:30:00	15.6491	15.64231	15.6491	0
2025-01-28 14:35:00	15.6421	15.64229	15.6421	0
2025-01-28 14:40:00	15.6419	15.64294	15.6419	0
2025-01-28 14:45:00	15.6485	15.6436	15.6485	0
2025-01-28 14:50:00	15.649	15.64428	15.649	0
2025-01-28 14:55:00	15.6493	15.64491	15.6493	0
2025-01-28 15:00:00	15.6489	15.64555	15.6489	0
2025-01-28 15:05:00	15.6483	15.64616	15.6483	0
2025-01-28 15:10:00	15.6487	15.64679	15.6487	0
2025-01-28 15:15:00	15.6495	15.64753	15.6495	0
2025-01-28 15:20:00	15.6563	15.64825	15.6563	0
2025-01-28 15:25:00	15.6486	15.6489	15.6486	0
2025-01-28 15:30:00	15.6489	15.6496	15.6489	0
2025-01-28 15:35:00	15.6487	15.64962	15.6487	0
2025-01-28 15:40:00	15.6557	15.65029	15.6557	0
2025-01-28 15:45:00	15.6493	15.65029	15.6493	0
2025-01-28 15:50:00	15.6493	15.65033	15.6493	0
2025-01-28 15:55:00	15.6562	15.65112	15.6562	0
2025-01-28 16:00:00	15.6563	15.65188	15.6563	0
2025-01-28 16:05:00	15.6558	15.65251	15.6558	0
2025-01-28 16:10:00	15.6488	15.65176	15.6488	0
2025-01-28 16:15:00	15.6487	15.65177	15.6487	0
2025-01-28 16:20:00	15.6552	15.6524	15.6552	0
2025-01-28 16:25:00	15.6557	15.6531	15.6557	0
2025-01-28 16:30:00	15.6559	15.65312	15.6559	0
2025-01-28 16:35:00	15.6561	15.6538	15.6561	0
2025-01-28 16:40:00	15.6561	15.65448	15.6561	0
2025-01-28 16:45:00	15.6491	15.65377	15.6491	0
2025-01-28 16:50:00	15.6555	15.65369	15.6555	0
2025-01-28 16:55:00	15.6558	15.65369	15.6558	0
2025-01-28 17:00:00	15.6561	15.65442	15.6561	0
2025-01-28 17:05:00	15.6561	15.65516	15.6561	0
2025-01-28 17:10:00	15.6557	15.65521	15.6557	0
2025-01-28 17:15:00	15.6621	15.65585	15.6621	0
2025-01-28 17:20:00	15.6553	15.65579	15.6553	0
2025-01-28 17:25:00	15.6552	15.6557	15.6552	0
2025-01-28 17:30:00	15.6551	15.6556	15.6551	0
2025-01-28 17:35:00	15.6556	15.65625	15.6556	0
2025-01-28 17:40:00	15.6554	15.65624	15.6554	0
2025-01-28 17:45:00	15.6558	15.65624	15.6558	0
2025-01-28 17:50:00	15.6564	15.65627	15.6564	0
2025-01-28 17:55:00	15.6558	15.65624	15.6558	0
2025-01-28 18:00:00	15.656	15.65627	15.656	0
2025-01-28 18:05:00	15.6557	15.65563	15.6557	0
2025-01-28 18:10:00	15.6558	15.65568	15.6558	0
2025-01-28 18:15:00	15.6561	15.65577	15.6561	0
2025-01-28 18:20:00	15.6566	15.65592	15.6566	0
2025-01-28 18:25:00	15.6555	15.65591	15.6555	0
2025-01-28 18:30:00	15.6624	15.65661	15.6624	0
2025-01-28 18:35:00	15.6627	15.6573	15.6627	0
2025-01-28 18:40:00	15.6623	15.65789	15.6623	0
2025-01-28 18:45:00	15.6554	15.65785	15.6554	0
2025-01-28 18:50:00	15.6624	15.65849	15.6624	0
2025-01-28 18:55:00	15.6626	15.65918	15.6626	0
2025-01-28 19:00:00	15.6628	15.65988	15.6628	0
2025-01-28 19:05:00	15.6629	15.66056	15.6629	0
2025-01-28 19:10:00	15.6634	15.66124	15.6634	0
2025-01-28 19:15:00	15.6628	15.66197	15.6628	0
2025-01-28 19:20:00	15.6557	15.6613	15.6557	0
2025-01-28 19:25:00	15.6626	15.66129	15.6626	0
2025-01-28 19:30:00	15.6622	15.66128	15.6622	0
2025-01-28 19:35:00	15.6625	15.66199	15.6625	0
2025-01-28 19:40:00	15.6622	15.66197	15.6622	0
2025-01-28 19:45:00	15.662	15.66191	15.662	0
2025-01-28 19:50:00	15.6623	15.66186	15.6623	0
2025-01-28 19:55:00	15.6626	15.66183	15.6626	0
2025-01-28 20:00:00	15.6628	15.66177	15.6628	0
2025-01-28 20:05:00	15.6691	15.6624	15.6691	0
2025-01-28 20:10:00	15.6621	15.66304	15.6621	0
2025-01-28 20:15:00	15.6687	15.66365	15.6687	0
2025-01-28 20:20:00	15.6619	15.66362	15.6619	0
2025-01-28 20:25:00	15.6685	15.66422	15.6685	0
2025-01-28 20:30:00	15.6622	15.66422	15.6622	0
2025-01-28 20:35:00	15.662	15.66422	15.662	0
2025-01-28 20:40:00	15.6623	15.66422	15.6623	0
2025-01-28 20:45:00	15.6622	15.66418	15.6622	0
2025-01-28 20:50:00	15.6624	15.66414	15.6624	0
2025-01-28 20:55:00	15.6622	15.66345	15.6622	0
2025-01-28 21:00:00	15.6619	15.66343	15.6619	0
2025-01-28 21:05:00	15.6623	15.66279	15.6623	0
2025-01-28 21:10:00	15.6621	15.66281	15.6621	0
2025-01-28 21:15:00	15.6619	15.66215	15.6619	0
2025-01-28 21:20:00	15.6623	15.66216	15.6623	0
2025-01-28 21:25:00	15.6626	15.66222	15.6626	0
2025-01-28 21:30:00	15.6695	15.66294	15.6695	0
2025-01-28 21:35:00	15.6624	15.66296	15.6624	0
2025-01-28 21:40:00	15.6625	15.66297	15.6625	0
2025-01-28 21:45:00	15.6628	15.66303	15.6628	0
2025-01-28 21:50:00	15.6691	15.66375	15.6691	0
2025-01-28 21:55:00	15.6697	15.66449	15.6697	0
2025-01-28 22:00:00	15.6697	15.66525	15.6697	0
2025-01-28 22:05:00	15.6692	15.66598	15.6692	0
2025-01-28 22:10:00	15.6689	15.66664	15.6689	0
2025-01-28 22:15:00	15.6687	15.66725	15.6687	0
2025-01-28 22:20:00	15.6695	15.66725	15.6695	0
2025-01-28 22:25:00	15.6695	15.66796	15.6695	0
2025-01-28 22:30:00	15.6695	15.66866	15.6695	0
2025-01-28 22:35:00	15.6701	15.66939	15.6701	0
2025-01-28 22:40:00	15.6699	15.66947	15.6699	0
2025-01-28 22:45:00	15.6697	15.66947	15.6697	0
2025-01-28 22:50:00	15.6698	15.66948	15.6698	0
2025-01-28 22:55:00	15.6693	15.66949	15.6693	0
2025-01-28 23:00:00	15.6695	15.66955	15.6695	0
2025-01-28 23:05:00	15.6691	15.66959	15.6691	0
2025-01-28 23:10:00	15.676	15.67024	15.676	0
2025-01-28 23:15:00	15.6695	15.67024	15.6695	0
2025-01-28 23:20:00	15.6695	15.67024	15.6695	0
2025-01-28 23:25:00	15.6691	15.67014	15.6691	0
2025-01-28 23:30:00	15.6698	15.67013	15.6698	0
2025-01-28 23:35:00	15.6697	15.67013	15.6697	0
2025-01-28 23:40:00	15.6702	15.67017	15.6702	0
2025-01-28 23:45:00	15.6705	15.67029	15.6705	0
2025-01-28 23:50:00	15.6697	15.67031	15.6697	0
2025-01-28 23:55:00	15.6697	15.67037	15.6697	0
2025-01-29 00:00:00	15.6631	15.66908	15.6631	0
2025-01-29 00:05:00	15.6702	15.66915	15.6702	0
2025-01-29 00:10:00	15.6629	15.66849	15.6629	0
2025-01-29 00:15:00	15.6691	15.66849	15.6691	0
2025-01-29 00:20:00	15.6693	15.66844	15.6693	0
2025-01-29 00:25:00	15.6689	15.66836	15.6689	0
2025-01-29 00:30:00	15.6692	15.66826	15.6692	0
2025-01-29 00:35:00	15.6622	15.66743	15.6622	0
2025-01-29 00:40:00	15.6687	15.66733	15.6687	0
2025-01-29 00:45:00	15.669	15.66726	15.669	0
2025-01-29 00:50:00	15.6697	15.66792	15.6697	0
2025-01-29 00:55:00	15.6697	15.66787	15.6697	0
2025-01-29 01:00:00	15.6693	15.66851	15.6693	0
2025-01-29 01:05:00	15.6689	15.66849	15.6689	0
2025-01-29 01:10:00	15.6687	15.66843	15.6687	0
2025-01-29 01:15:00	15.6686	15.6684	15.6686	0
2025-01-29 01:20:00	15.6685	15.66833	15.6685	0
2025-01-29 01:25:00	15.669	15.66901	15.669	0
2025-01-29 01:30:00	15.6688	15.66902	15.6688	0
2025-01-29 01:35:00	15.6692	15.66904	15.6692	0
2025-01-29 01:40:00	15.6689	15.66896	15.6689	0
2025-01-29 01:45:00	15.6687	15.66886	15.6687	0
2025-01-29 01:50:00	15.6686	15.66879	15.6686	0
2025-01-29 01:55:00	15.6676	15.66866	15.6676	0
2025-01-29 02:00:00	15.6612	15.66791	15.6612	0
2025-01-29 02:05:00	15.6619	15.66724	15.6619	0
2025-01-29 02:10:00	15.669	15.66729	15.669	0
2025-01-29 02:15:00	15.6626	15.66665	15.6626	0
2025-01-29 02:20:00	15.6628	15.66605	15.6628	0
2025-01-29 02:25:00	15.6624	15.66537	15.6624	0
2025-01-29 02:30:00	15.6622	15.6647	15.6622	0
2025-01-29 02:35:00	15.6616	15.66399	15.6616	0
2025-01-29 02:40:00	15.6616	15.66329	15.6616	0
2025-01-29 02:45:00	15.6617	15.6627	15.6617	0
2025-01-29 02:50:00	15.6617	15.66275	15.6617	0
2025-01-29 02:55:00	15.6621	15.66277	15.6621	0
2025-01-29 03:00:00	15.662	15.66207	15.662	0
2025-01-29 03:05:00	15.6623	15.66204	15.6623	0
2025-01-29 03:10:00	15.6625	15.66201	15.6625	0
2025-01-29 03:15:00	15.6631	15.66208	15.6631	0
2025-01-29 03:20:00	15.6626	15.66212	15.6626	0
2025-01-29 03:25:00	15.6627	15.66223	15.6627	0
2025-01-29 03:30:00	15.6623	15.6623	15.6623	0
2025-01-29 03:35:00	15.6621	15.66234	15.6621	0
2025-01-29 03:40:00	15.662	15.66237	15.662	0
2025-01-29 03:45:00	15.6619	15.66235	15.6619	0
2025-01-29 03:50:00	15.6622	15.66237	15.6622	0
2025-01-29 03:55:00	15.662	15.66234	15.662	0
2025-01-29 04:00:00	15.6686	15.66295	15.6686	0
2025-01-29 04:05:00	15.6622	15.66286	15.6622	0
2025-01-29 04:10:00	15.6692	15.66352	15.6692	0
2025-01-29 04:15:00	15.6622	15.66347	15.6622	0
2025-01-29 04:20:00	15.662	15.66344	15.662	0
2025-01-29 04:25:00	15.6619	15.66342	15.6619	0
2025-01-29 04:30:00	15.6557	15.66279	15.6557	0
2025-01-29 04:35:00	15.6621	15.66281	15.6621	0
2025-01-29 04:40:00	15.6624	15.66283	15.6624	0
2025-01-29 04:45:00	15.6555	15.66218	15.6555	0
2025-01-29 04:50:00	15.6553	15.66085	15.6553	0
2025-01-29 04:55:00	15.6552	15.66015	15.6552	0
2025-01-29 05:00:00	15.6555	15.65878	15.6555	0
2025-01-29 05:05:00	15.6554	15.6581	15.6554	0
2025-01-29 05:10:00	15.6558	15.65748	15.6558	0
2025-01-29 05:15:00	15.6559	15.65688	15.6559	0
2025-01-29 05:20:00	15.656	15.65691	15.656	0
2025-01-29 05:25:00	15.6562	15.65632	15.6562	0
2025-01-29 05:30:00	15.6558	15.65566	15.6558	0
2025-01-29 05:35:00	15.6564	15.65575	15.6564	0
2025-01-29 05:40:00	15.6554	15.65576	15.6554	0
2025-01-29 05:45:00	15.6552	15.65576	15.6552	0
2025-01-29 05:50:00	15.6556	15.65577	15.6556	0
2025-01-29 05:55:00	15.6487	15.6551	15.6487	0
2025-01-29 06:00:00	15.6552	15.65504	15.6552	0
2025-01-29 06:05:00	15.6552	15.65497	15.6552	0
2025-01-29 06:10:00	15.6551	15.65488	15.6551	0
2025-01-29 06:15:00	15.6484	15.6541	15.6484	0
2025-01-29 06:20:00	15.6484	15.65336	15.6484	0
2025-01-29 06:25:00	15.6493	15.65265	15.6493	0
2025-01-29 06:30:00	15.6561	15.65272	15.6561	0
2025-01-29 06:35:00	15.6563	15.65283	15.6563	0
2025-01-29 06:40:00	15.6491	15.65218	15.6491	0
2025-01-29 06:45:00	15.6559	15.6529	15.6559	0
2025-01-29 06:50:00	15.6489	15.65227	15.6489	0
2025-01-29 06:55:00	15.6554	15.65229	15.6554	0
2025-01-29 07:00:00	15.649	15.65168	15.649	0
2025-01-29 07:05:00	15.6487	15.65171	15.6487	0
2025-01-29 07:10:00	15.6553	15.6524	15.6553	0
2025-01-29 07:15:00	15.6547	15.65294	15.6547	0
2025-01-29 07:20:00	15.6553	15.65286	15.6553	0
2025-01-29 07:25:00	15.6485	15.65208	15.6485	0
2025-01-29 07:30:00	15.6551	15.65268	15.6551	0
2025-01-29 07:35:00	15.6551	15.6526	15.6551	0
2025-01-29 07:40:00	15.6551	15.65322	15.6551	0
2025-01-29 07:45:00	15.655	15.65318	15.655	0
2025-01-29 07:50:00	15.6545	15.65373	15.6545	0
2025-01-29 07:55:00	15.648	15.65366	15.648	0
2025-01-29 08:00:00	15.6553	15.65366	15.6553	0
2025-01-29 08:05:00	15.6552	15.65371	15.6552	0
2025-01-29 08:10:00	15.6551	15.65369	15.6551	0
2025-01-29 08:15:00	15.6551	15.65435	15.6551	0
2025-01-29 08:20:00	15.6545	15.65429	15.6545	0
2025-01-29 08:25:00	15.6547	15.65425	15.6547	0
2025-01-29 08:30:00	15.6552	15.65426	15.6552	0
2025-01-29 08:35:00	15.6618	15.65494	15.6618	0
2025-01-29 08:40:00	15.6551	15.655	15.6551	0
2025-01-29 08:45:00	15.6555	15.65575	15.6555	0
2025-01-29 08:50:00	15.6553	15.65575	15.6553	0
2025-01-29 08:55:00	15.6552	15.65575	15.6552	0
2025-01-29 09:00:00	15.6561	15.65585	15.6561	0
2025-01-29 09:05:00	15.6562	15.65596	15.6562	0
2025-01-29 09:10:00	15.6558	15.65609	15.6558	0
2025-01-29 09:15:00	15.6488	15.6555	15.6488	0
2025-01-29 09:20:00	15.6492	15.6549	15.6492	0
2025-01-29 09:25:00	15.6494	15.65366	15.6494	0
2025-01-29 09:30:00	15.6561	15.65376	15.6561	0
2025-01-29 09:35:00	15.6561	15.65382	15.6561	0
2025-01-29 09:40:00	15.6496	15.65325	15.6496	0
2025-01-29 09:45:00	15.6558	15.65331	15.6558	0
2025-01-29 09:50:00	15.6555	15.65325	15.6555	0
2025-01-29 09:55:00	15.6563	15.65326	15.6563	0
2025-01-29 10:00:00	15.6562	15.6533	15.6562	0
2025-01-29 10:05:00	15.6558	15.654	15.6558	0
2025-01-29 10:10:00	15.6555	15.65463	15.6555	0
2025-01-29 10:15:00	15.6558	15.65527	15.6558	0
2025-01-29 10:20:00	15.656	15.65526	15.656	0
2025-01-29 10:25:00	15.6562	15.65527	15.6562	0
2025-01-29 10:30:00	15.6567	15.65598	15.6567	0
2025-01-29 10:35:00	15.6561	15.65601	15.6561	0
2025-01-29 10:40:00	15.6566	15.65612	15.6566	0
2025-01-29 10:45:00	15.6556	15.65605	15.6556	0
2025-01-29 10:50:00	15.6554	15.65597	15.6554	0
2025-01-29 10:55:00	15.6553	15.65592	15.6553	0
2025-01-29 11:00:00	15.6556	15.65593	15.6556	0
2025-01-29 11:05:00	15.6549	15.65584	15.6549	0
2025-01-29 11:10:00	15.6625	15.65649	15.6625	0
2025-01-29 11:15:00	15.6632	15.65719	15.6632	0
2025-01-29 11:20:00	15.6626	15.65778	15.6626	0
2025-01-29 11:25:00	15.6623	15.6584	15.6623	0
2025-01-29 11:30:00	15.6559	15.65833	15.6559	0
2025-01-29 11:35:00	15.6623	15.659	15.6623	0
2025-01-29 11:40:00	15.6554	15.659	15.6554	0
2025-01-29 11:45:00	15.6614	15.65961	15.6614	0
2025-01-29 11:50:00	15.6619	15.66024	15.6619	0
2025-01-29 11:55:00	15.6623	15.66098	15.6623	0
2025-01-29 12:00:00	15.6626	15.66099	15.6626	0
2025-01-29 12:05:00	15.6617	15.66084	15.6617	0
2025-01-29 12:10:00	15.6689	15.66147	15.6689	0
2025-01-29 12:15:00	15.662	15.66144	15.662	0
2025-01-29 12:20:00	15.6682	15.66267	15.6682	0
2025-01-29 12:25:00	15.6687	15.66331	15.6687	0
2025-01-29 12:30:00	15.669	15.66467	15.669	0
2025-01-29 12:35:00	15.6688	15.66541	15.6688	0
2025-01-29 12:40:00	15.6686	15.66608	15.6686	0
2025-01-29 12:45:00	15.6695	15.6668	15.6695	0
2025-01-29 12:50:00	15.6695	15.66749	15.6695	0
2025-01-29 12:55:00	15.6691	15.66823	15.6691	0
2025-01-29 13:00:00	15.6693	15.66827	15.6693	0
2025-01-29 13:05:00	15.6689	15.66896	15.6689	0
2025-01-29 13:10:00	15.6687	15.66901	15.6687	0
2025-01-29 13:15:00	15.6686	15.669	15.6686	0
2025-01-29 13:20:00	15.6685	15.66895	15.6685	0
2025-01-29 13:25:00	15.669	15.66897	15.669	0
2025-01-29 13:30:00	15.6697	15.66908	15.6697	0
2025-01-29 13:35:00	15.6692	15.66905	15.6692	0
2025-01-29 13:40:00	15.6694	15.66904	15.6694	0
2025-01-29 13:45:00	15.6691	15.66904	15.6691	0
2025-01-29 13:50:00	15.6759	15.6697	15.6759	0
2025-01-29 13:55:00	15.6766	15.67047	15.6766	0
2025-01-29 14:00:00	15.676	15.6712	15.676	0
2025-01-29 14:05:00	15.6757	15.67191	15.6757	0
2025-01-29 14:10:00	15.6688	15.67194	15.6688	0
2025-01-29 14:15:00	15.6753	15.67257	15.6753	0
2025-01-29 14:20:00	15.6756	15.67316	15.6756	0
2025-01-29 14:25:00	15.6758	15.67382	15.6758	0
2025-01-29 14:30:00	15.6756	15.67444	15.6756	0
2025-01-29 14:35:00	15.6754	15.67507	15.6754	0
2025-01-29 14:40:00	15.6758	15.67506	15.6758	0
2025-01-29 14:45:00	15.6827	15.67567	15.6827	0
2025-01-29 14:50:00	15.6761	15.67568	15.6761	0
2025-01-29 14:55:00	15.6829	15.6764	15.6829	0
2025-01-29 15:00:00	15.6829	15.67781	15.6829	0
2025-01-29 15:05:00	15.683	15.67858	15.683	0
2025-01-29 15:10:00	15.6759	15.67861	15.6759	0
2025-01-29 15:15:00	15.6823	15.67926	15.6823	0
2025-01-29 15:20:00	15.6821	15.67991	15.6821	0
2025-01-29 15:25:00	15.6825	15.68062	15.6825	0
2025-01-29 15:30:00	15.6822	15.68126	15.6822	0
2025-01-29 15:35:00	15.6886	15.68185	15.6886	0
2025-01-29 15:40:00	15.6824	15.68248	15.6824	0
2025-01-29 15:45:00	15.6892	15.68311	15.6892	0
2025-01-29 15:50:00	15.6823	15.68305	15.6823	0
2025-01-29 15:55:00	15.6883	15.68358	15.6883	0
2025-01-29 16:00:00	15.6822	15.68421	15.6822	0
2025-01-29 16:05:00	15.6897	15.68495	15.6897	0
2025-01-29 16:10:00	15.6887	15.68561	15.6887	0
2025-01-29 16:15:00	15.6886	15.68622	15.6886	0
2025-01-29 16:20:00	15.689	15.6869	15.689	0
2025-01-29 16:25:00	15.6888	15.68692	15.6888	0
2025-01-29 16:30:00	15.6892	15.6876	15.6892	0
2025-01-29 16:35:00	15.6899	15.68767	15.6899	0
2025-01-29 16:40:00	15.6956	15.689	15.6956	0
2025-01-29 16:45:00	15.6887	15.68904	15.6887	0
2025-01-29 16:50:00	15.6886	15.68968	15.6886	0
2025-01-29 16:55:00	15.689	15.68961	15.689	0
2025-01-29 17:00:00	15.6893	15.68967	15.6893	0
2025-01-29 17:05:00	15.6894	15.68975	15.6894	0
2025-01-29 17:10:00	15.6895	15.6898	15.6895	0
2025-01-29 17:15:00	15.6958	15.6905	15.6958	0
2025-01-29 17:20:00	15.6961	15.69119	15.6961	0
2025-01-29 17:25:00	15.6957	15.69177	15.6957	0
2025-01-29 17:30:00	15.6892	15.69113	15.6892	0
2025-01-29 17:35:00	15.6895	15.69121	15.6895	0
2025-01-29 17:40:00	15.69	15.69135	15.69	0
2025-01-29 17:45:00	15.6967	15.69212	15.6967	0
2025-01-29 17:50:00	15.6966	15.69285	15.6966	0
2025-01-29 17:55:00	15.6961	15.69352	15.6961	0
2025-01-29 18:00:00	15.6957	15.69414	15.6957	0
2025-01-29 18:05:00	15.6888	15.69344	15.6888	0
2025-01-29 18:10:00	15.6958	15.69341	15.6958	0
2025-01-29 18:15:00	15.6955	15.69339	15.6955	0
2025-01-29 18:20:00	15.6959	15.69406	15.6959	0
2025-01-29 18:25:00	15.6965	15.69476	15.6965	0
2025-01-29 18:30:00	15.6965	15.69541	15.6965	0
2025-01-29 18:35:00	15.696	15.69534	15.696	0
2025-01-29 18:40:00	15.6957	15.69525	15.6957	0
2025-01-29 18:45:00	15.6955	15.69519	15.6955	0
2025-01-29 18:50:00	15.6953	15.69515	15.6953	0
2025-01-29 18:55:00	15.6962	15.69589	15.6962	0
2025-01-29 19:00:00	15.6963	15.69594	15.6963	0
2025-01-29 19:05:00	15.6963	15.69602	15.6963	0
2025-01-29 19:10:00	15.7026	15.69669	15.7026	0
2025-01-29 19:15:00	15.6961	15.69665	15.6961	0
2025-01-29 19:20:00	15.7024	15.69724	15.7024	0
2025-01-29 19:25:00	15.6955	15.69719	15.6955	0
2025-01-29 19:30:00	15.6963	15.69725	15.6963	0
2025-01-29 19:35:00	15.6959	15.69729	15.6959	0
2025-01-29 19:40:00	15.6952	15.69728	15.6952	0
2025-01-29 19:45:00	15.6951	15.69717	15.6951	0
2025-01-29 19:50:00	15.6951	15.69705	15.6951	0
2025-01-29 19:55:00	15.6961	15.69703	15.6961	0
2025-01-29 20:00:00	15.6957	15.69634	15.6957	0
2025-01-29 20:05:00	15.7026	15.69699	15.7026	0
2025-01-29 20:10:00	15.7023	15.69698	15.7023	0
2025-01-29 20:15:00	15.7026	15.69769	15.7026	0
2025-01-29 20:20:00	15.7028	15.69834	15.7028	0
2025-01-29 20:25:00	15.6963	15.69838	15.6963	0
2025-01-29 20:30:00	15.6959	15.69845	15.6959	0
2025-01-29 20:35:00	15.6956	15.6985	15.6956	0
2025-01-29 20:40:00	15.695	15.69849	15.695	0
2025-01-29 20:45:00	15.695	15.69838	15.695	0
2025-01-29 20:50:00	15.6951	15.69832	15.6951	0
2025-01-29 20:55:00	15.6951	15.69757	15.6951	0
2025-01-29 21:00:00	15.6955	15.69689	15.6955	0
2025-01-29 21:05:00	15.6953	15.69616	15.6953	0
2025-01-29 21:10:00	15.6953	15.69541	15.6953	0
2025-01-29 21:15:00	15.6956	15.69534	15.6956	0
2025-01-29 21:20:00	15.6959	15.69534	15.6959	0
2025-01-29 21:25:00	15.6889	15.69467	15.6889	0
2025-01-29 21:30:00	15.6963	15.6948	15.6963	0
2025-01-29 21:35:00	15.6963	15.69493	15.6963	0
2025-01-29 21:40:00	15.6959	15.69501	15.6959	0
2025-01-29 21:45:00	15.6961	15.69511	15.6961	0
2025-01-29 21:50:00	15.6962	15.69518	15.6962	0
2025-01-29 21:55:00	15.6895	15.6946	15.6895	0
2025-01-29 22:00:00	15.6958	15.69465	15.6958	0
2025-01-29 22:05:00	15.696	15.69469	15.696	0
2025-01-29 22:10:00	15.6961	15.69471	15.6961	0
2025-01-29 22:15:00	15.6961	15.69543	15.6961	0
2025-01-29 22:20:00	15.6967	15.69547	15.6967	0
2025-01-29 22:25:00	15.6971	15.69555	15.6971	0
2025-01-29 22:30:00	15.6964	15.6956	15.6964	0
2025-01-29 22:35:00	15.6896	15.69495	15.6896	0
2025-01-29 22:40:00	15.6896	15.69429	15.6896	0
2025-01-29 22:45:00	15.6968	15.69502	15.6968	0
2025-01-29 22:50:00	15.6905	15.69449	15.6905	0
2025-01-29 22:55:00	15.683	15.69319	15.683	0
2025-01-29 23:00:00	15.6892	15.6925	15.6892	0
2025-01-29 23:05:00	15.6895	15.69184	15.6895	0
2025-01-29 23:10:00	15.6962	15.69179	15.6962	0
2025-01-29 23:15:00	15.6896	15.69104	15.6896	0
2025-01-29 23:20:00	15.6897	15.69037	15.6897	0
2025-01-29 23:25:00	15.6893	15.69034	15.6893	0
2025-01-29 23:30:00	15.6889	15.69027	15.6889	0
2025-01-29 23:35:00	15.6888	15.68947	15.6888	0
2025-01-29 23:40:00	15.6819	15.68861	15.6819	0
2025-01-29 23:45:00	15.6819	15.6885	15.6819	0
2025-01-29 23:50:00	15.6889	15.68847	15.6889	0
2025-01-29 23:55:00	15.6887	15.68839	15.6887	0
2025-01-30 00:00:00	15.6891	15.68768	15.6891	0
# konec dat