# P1011_CS232D30n - P1011_CS232D30n
# P1011 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2024-12-02 00:05:00	0.923861	0.923861	0.923861	0
2024-12-02 00:10:00	0.924192	0.9240265	0.924192	0
2024-12-02 00:15:00	0.92385	0.92396766666667	0.92385	0
2024-12-02 00:20:00	0.923514	0.92385425	0.923514	0
2024-12-02 00:25:00	0.923845	0.9238524	0.923845	0
2024-12-02 00:30:00	0.923509	0.92379516666667	0.923509	0
2024-12-02 00:35:00	0.923845	0.92380228571429	0.923845	0
2024-12-02 00:40:00	0.923509	0.923765625	0.923509	0
2024-12-02 00:45:00	0.923845	0.92377444444444	0.923845	0
2024-12-02 00:50:00	0.923845	0.9237815	0.923845	0
2024-12-02 00:55:00	0.923845	0.9237799	0.923845	0
2024-12-02 01:00:00	0.923509	0.9237116	0.923509	0
2024-12-02 01:05:00	0.923509	0.9236775	0.923509	0
2024-12-02 01:10:00	0.923514	0.9236775	0.923514	0
2024-12-02 01:15:00	0.923514	0.9236444	0.923514	0
2024-12-02 01:20:00	0.924197	0.9237132	0.924197	0
2024-12-02 01:25:00	0.923866	0.9237153	0.923866	0
2024-12-02 01:30:00	0.923876	0.923752	0.923876	0
2024-12-02 01:35:00	0.923881	0.9237556	0.923881	0
2024-12-02 01:40:00	0.92355	0.9237261	0.92355	0
2024-12-02 01:45:00	0.923555	0.9236971	0.923555	0
2024-12-02 01:50:00	0.92356	0.9237022	0.92356	0
2024-12-02 01:55:00	0.92356	0.9237073	0.92356	0
2024-12-02 02:00:00	0.923565	0.9237124	0.923565	0
2024-12-02 02:05:00	0.923565	0.9237175	0.923565	0
2024-12-02 02:10:00	0.923896	0.9236874	0.923896	0
2024-12-02 02:15:00	0.923555	0.9236563	0.923555	0
2024-12-02 02:20:00	0.923886	0.9236573	0.923886	0
2024-12-02 02:25:00	0.923545	0.9236237	0.923545	0
2024-12-02 02:30:00	0.92354	0.9236227	0.92354	0
2024-12-02 02:35:00	0.92353	0.9236202	0.92353	0
2024-12-02 02:40:00	0.923861	0.9236503	0.923861	0
2024-12-02 02:45:00	0.923519	0.9236462	0.923519	0
2024-12-02 02:50:00	0.923514	0.9236411	0.923514	0
2024-12-02 02:55:00	0.923514	0.923636	0.923514	0
2024-12-02 03:00:00	0.923514	0.9235978	0.923514	0
2024-12-02 03:05:00	0.923519	0.9235942	0.923519	0
2024-12-02 03:10:00	0.923519	0.9235575	0.923519	0
2024-12-02 03:15:00	0.923525	0.9235555	0.923525	0
2024-12-02 03:20:00	0.923525	0.923554	0.923525	0
2024-12-02 03:25:00	0.923525	0.9235535	0.923525	0
2024-12-02 03:30:00	0.923525	0.9235199	0.923525	0
2024-12-02 03:35:00	0.923519	0.9235199	0.923519	0
2024-12-02 03:40:00	0.923856	0.9235541	0.923856	0
2024-12-02 03:45:00	0.923519	0.9235546	0.923519	0
2024-12-02 03:50:00	0.923519	0.9235551	0.923519	0
2024-12-02 03:55:00	0.923525	0.9235557	0.923525	0
2024-12-02 04:00:00	0.92353	0.9235568	0.92353	0
2024-12-02 04:05:00	0.92353	0.9235573	0.92353	0
2024-12-02 04:10:00	0.92353	0.9235578	0.92353	0
2024-12-02 04:15:00	0.923525	0.9235578	0.923525	0
2024-12-02 04:20:00	0.923519	0.9235572	0.923519	0
2024-12-02 04:25:00	0.923514	0.9235567	0.923514	0
2024-12-02 04:30:00	0.923509	0.923522	0.923509	0
2024-12-02 04:35:00	0.923509	0.923521	0.923509	0
2024-12-02 04:40:00	0.923504	0.9235195	0.923504	0
2024-12-02 04:45:00	0.923499	0.9235169	0.923499	0
2024-12-02 04:50:00	0.923158	0.9234797	0.923158	0
2024-12-02 04:55:00	0.923499	0.9234766	0.923499	0
2024-12-02 05:00:00	0.923499	0.9234735	0.923499	0
2024-12-02 05:05:00	0.923499	0.9234709	0.923499	0
2024-12-02 05:10:00	0.923504	0.9234694	0.923504	0
2024-12-02 05:15:00	0.923168	0.9234348	0.923168	0
2024-12-02 05:20:00	0.923514	0.9234353	0.923514	0
2024-12-02 05:25:00	0.923525	0.9234369	0.923525	0
2024-12-02 05:30:00	0.923194	0.9234059	0.923194	0
2024-12-02 05:35:00	0.923535	0.9234095	0.923535	0
2024-12-02 05:40:00	0.923204	0.9234141	0.923204	0
2024-12-02 05:45:00	0.923545	0.9234187	0.923545	0
2024-12-02 05:50:00	0.923555	0.9234243	0.923555	0
2024-12-02 05:55:00	0.92356	0.9234304	0.92356	0
2024-12-02 06:00:00	0.92356	0.923436	0.92356	0
2024-12-02 06:05:00	0.92356	0.9234752	0.92356	0
2024-12-02 06:10:00	0.92356	0.9234798	0.92356	0
2024-12-02 06:15:00	0.923224	0.9234497	0.923224	0
2024-12-02 06:20:00	0.92356	0.9234863	0.92356	0
2024-12-02 06:25:00	0.923219	0.9234547	0.923219	0
2024-12-02 06:30:00	0.923219	0.9234562	0.923219	0
2024-12-02 06:35:00	0.923219	0.9234236	0.923219	0
2024-12-02 06:40:00	0.923219	0.92339	0.923219	0
2024-12-02 06:45:00	0.92356	0.92339	0.92356	0
2024-12-02 06:50:00	0.92356	0.92339	0.92356	0
2024-12-02 06:55:00	0.923229	0.9233569	0.923229	0
2024-12-02 07:00:00	0.923229	0.9233238	0.923229	0
2024-12-02 07:05:00	0.923229	0.9233243	0.923229	0
2024-12-02 07:10:00	0.923224	0.9232907	0.923224	0
2024-12-02 07:15:00	0.923214	0.9232902	0.923214	0
2024-12-02 07:20:00	0.922868	0.9232551	0.922868	0
2024-12-02 07:25:00	0.922863	0.9232195	0.922863	0
2024-12-02 07:30:00	0.922863	0.9231839	0.922863	0
2024-12-02 07:35:00	0.923199	0.9231478	0.923199	0
2024-12-02 07:40:00	0.923204	0.9231122	0.923204	0
2024-12-02 07:45:00	0.92354	0.9231433	0.92354	0
2024-12-02 07:50:00	0.922868	0.9231072	0.922868	0
2024-12-02 07:55:00	0.923204	0.9231047	0.923204	0
2024-12-02 08:00:00	0.923199	0.9231022	0.923199	0
2024-12-02 08:05:00	0.923194	0.9231002	0.923194	0
2024-12-02 08:10:00	0.923194	0.9231328	0.923194	0
2024-12-02 08:15:00	0.923525	0.923199	0.923525	0
2024-12-02 08:20:00	0.922852	0.9231979	0.922852	0
2024-12-02 08:25:00	0.922852	0.9231632	0.922852	0
2024-12-02 08:30:00	0.922852	0.923128	0.922852	0
2024-12-02 08:35:00	0.923188	0.9230928	0.923188	0
2024-12-02 08:40:00	0.923188	0.9231248	0.923188	0
2024-12-02 08:45:00	0.923188	0.9231232	0.923188	0
2024-12-02 08:50:00	0.923519	0.9231552	0.923519	0
2024-12-02 08:55:00	0.923519	0.9231877	0.923519	0
2024-12-02 09:00:00	0.922837	0.923152	0.922837	0
2024-12-02 09:05:00	0.923173	0.9231168	0.923173	0
2024-12-02 09:10:00	0.923168	0.9231484	0.923168	0
2024-12-02 09:15:00	0.922827	0.9231459	0.922827	0
2024-12-02 09:20:00	0.923158	0.9231765	0.923158	0
2024-12-02 09:25:00	0.923494	0.9232071	0.923494	0
2024-12-02 09:30:00	0.922817	0.92317	0.922817	0
2024-12-02 09:35:00	0.922822	0.9231334	0.922822	0
2024-12-02 09:40:00	0.922491	0.9230306	0.922491	0
2024-12-02 09:45:00	0.923173	0.922996	0.923173	0
2024-12-02 09:50:00	0.923178	0.9230301	0.923178	0
2024-12-02 09:55:00	0.922847	0.9229975	0.922847	0
2024-12-02 10:00:00	0.923188	0.9229995	0.923188	0
2024-12-02 10:05:00	0.923188	0.9230356	0.923188	0
2024-12-02 10:10:00	0.922857	0.9230055	0.922857	0
2024-12-02 10:15:00	0.923199	0.922976	0.923199	0
2024-12-02 10:20:00	0.922863	0.9229806	0.922863	0
2024-12-02 10:25:00	0.922863	0.9229847	0.922863	0
2024-12-02 10:30:00	0.922857	0.9230213	0.922857	0
2024-12-02 10:35:00	0.924207	0.9231247	0.924207	0
2024-12-02 10:40:00	0.924207	0.9232276	0.924207	0
2024-12-02 10:45:00	0.923866	0.9233295	0.923866	0
2024-12-02 10:50:00	0.924874	0.9234981	0.924874	0
2024-12-02 10:55:00	0.924192	0.9235985	0.924192	0
2024-12-02 11:00:00	0.924528	0.9237656	0.924528	0
2024-12-02 11:05:00	0.924187	0.9238644	0.924187	0
2024-12-02 11:10:00	0.924192	0.9239973	0.924192	0
2024-12-02 11:15:00	0.923856	0.9240966	0.923856	0
2024-12-02 11:20:00	0.923519	0.9241628	0.923519	0
2024-12-02 11:25:00	0.923861	0.9241282	0.923861	0
2024-12-02 11:30:00	0.923525	0.92406	0.923525	0
2024-12-02 11:35:00	0.923525	0.9240259	0.923525	0
2024-12-02 11:40:00	0.923183	0.9238568	0.923183	0
2024-12-02 11:45:00	0.923183	0.9237559	0.923183	0
2024-12-02 11:50:00	0.922842	0.9235873	0.922842	0
2024-12-02 11:55:00	0.922837	0.9234523	0.922837	0
2024-12-02 12:00:00	0.922837	0.9233168	0.922837	0
2024-12-02 12:05:00	0.922501	0.9231813	0.922501	0
2024-12-02 12:10:00	0.922501	0.9230795	0.922501	0
2024-12-02 12:15:00	0.922496	0.922943	0.922496	0
2024-12-02 12:20:00	0.92216	0.9228065	0.92216	0
2024-12-02 12:25:00	0.922496	0.9227036	0.922496	0
2024-12-02 12:30:00	0.92216	0.9226013	0.92216	0
2024-12-02 12:35:00	0.922155	0.9224985	0.922155	0
2024-12-02 12:40:00	0.922491	0.9224634	0.922491	0
2024-12-02 12:45:00	0.92215	0.9223947	0.92215	0
2024-12-02 12:50:00	0.92215	0.922326	0.92215	0
2024-12-02 12:55:00	0.921808	0.9222567	0.921808	0
2024-12-02 13:00:00	0.921808	0.9221874	0.921808	0
2024-12-02 13:05:00	0.921808	0.9221186	0.921808	0
2024-12-02 13:10:00	0.921477	0.9220503	0.921477	0
2024-12-02 13:15:00	0.921482	0.9219489	0.921482	0
2024-12-02 13:20:00	0.921488	0.9218817	0.921488	0
2024-12-02 13:25:00	0.921488	0.921815	0.921488	0
2024-12-02 13:30:00	0.921157	0.9216816	0.921157	0
2024-12-02 13:35:00	0.921493	0.9216159	0.921493	0
2024-12-02 13:40:00	0.921493	0.9215502	0.921493	0
2024-12-02 13:45:00	0.921157	0.9214851	0.921157	0
2024-12-02 13:50:00	0.92082	0.9213863	0.92082	0
2024-12-02 13:55:00	0.920815	0.921287	0.920815	0
2024-12-02 14:00:00	0.921151	0.9212544	0.921151	0
2024-12-02 14:05:00	0.921151	0.9212213	0.921151	0
2024-12-02 14:10:00	0.920815	0.921154	0.920815	0
2024-12-02 14:15:00	0.921157	0.9211209	0.921157	0
2024-12-02 14:20:00	0.920815	0.9210867	0.920815	0
2024-12-02 14:25:00	0.920815	0.9210189	0.920815	0
2024-12-02 14:30:00	0.920815	0.9209511	0.920815	0
2024-12-02 14:35:00	0.92081	0.9209164	0.92081	0
2024-12-02 14:40:00	0.920805	0.9209149	0.920805	0
2024-12-02 14:45:00	0.920469	0.9208803	0.920469	0
2024-12-02 14:50:00	0.92081	0.9208462	0.92081	0
2024-12-02 14:55:00	0.92081	0.9208121	0.92081	0
2024-12-02 15:00:00	0.920815	0.9208121	0.920815	0
2024-12-02 15:05:00	0.920479	0.9207443	0.920479	0
2024-12-02 15:10:00	0.920815	0.9207443	0.920815	0
2024-12-02 15:15:00	0.920479	0.9207107	0.920479	0
2024-12-02 15:20:00	0.92082	0.9207112	0.92082	0
2024-12-02 15:25:00	0.920479	0.9206781	0.920479	0
2024-12-02 15:30:00	0.920143	0.9206119	0.920143	0
2024-12-02 15:35:00	0.920143	0.9205793	0.920143	0
2024-12-02 15:40:00	0.920479	0.9205462	0.920479	0
2024-12-02 15:45:00	0.920143	0.9204795	0.920143	0
2024-12-02 15:50:00	0.920143	0.9204123	0.920143	0
2024-12-02 15:55:00	0.920143	0.9203787	0.920143	0
2024-12-02 16:00:00	0.920143	0.9203115	0.920143	0
2024-12-02 16:05:00	0.920143	0.9202779	0.920143	0
2024-12-02 16:10:00	0.920148	0.9202107	0.920148	0
2024-12-02 16:15:00	0.920148	0.9201776	0.920148	0
2024-12-02 16:20:00	0.920153	0.9201786	0.920153	0
2024-12-02 16:25:00	0.919817	0.920146	0.919817	0
2024-12-02 16:30:00	0.919812	0.9200793	0.919812	0
2024-12-02 16:35:00	0.920148	0.9200798	0.920148	0
2024-12-02 16:40:00	0.919471	0.9200126	0.919471	0
2024-12-02 16:45:00	0.919471	0.9199454	0.919471	0
2024-12-02 16:50:00	0.919471	0.9198782	0.919471	0
2024-12-02 16:55:00	0.919471	0.919811	0.919471	0
2024-12-02 17:00:00	0.919471	0.9197433	0.919471	0
2024-12-02 17:05:00	0.919807	0.9197092	0.919807	0
2024-12-02 17:10:00	0.919471	0.919641	0.919471	0
2024-12-02 17:15:00	0.919471	0.9196064	0.919471	0
2024-12-02 17:20:00	0.919471	0.9195723	0.919471	0
2024-12-02 17:25:00	0.919466	0.9195041	0.919466	0
2024-12-02 17:30:00	0.919797	0.9195367	0.919797	0
2024-12-02 17:35:00	0.919451	0.9195347	0.919451	0
2024-12-02 17:40:00	0.919445	0.9195321	0.919445	0
2024-12-02 17:45:00	0.919445	0.9195295	0.919445	0
2024-12-02 17:50:00	0.919451	0.9195275	0.919451	0
2024-12-02 17:55:00	0.919114	0.9194582	0.919114	0
2024-12-02 18:00:00	0.919451	0.9194562	0.919451	0
2024-12-02 18:05:00	0.919451	0.9194542	0.919451	0
2024-12-02 18:10:00	0.919451	0.9194522	0.919451	0
2024-12-02 18:15:00	0.919451	0.9194507	0.919451	0
2024-12-02 18:20:00	0.919456	0.9194166	0.919456	0
2024-12-02 18:25:00	0.919456	0.9194171	0.919456	0
2024-12-02 18:30:00	0.919451	0.9194177	0.919451	0
2024-12-02 18:35:00	0.919114	0.9193846	0.919114	0
2024-12-02 18:40:00	0.919456	0.9193851	0.919456	0
2024-12-02 18:45:00	0.91913	0.9193867	0.91913	0
2024-12-02 18:50:00	0.919135	0.9193551	0.919135	0
2024-12-02 18:55:00	0.919145	0.9193245	0.919145	0
2024-12-02 19:00:00	0.918814	0.9192608	0.918814	0
2024-12-02 19:05:00	0.919155	0.9192312	0.919155	0
2024-12-02 19:10:00	0.919155	0.9192011	0.919155	0
2024-12-02 19:15:00	0.919155	0.919171	0.919155	0
2024-12-02 19:20:00	0.919155	0.9191414	0.919155	0
2024-12-02 19:25:00	0.919155	0.9191455	0.919155	0
2024-12-02 19:30:00	0.918819	0.9190818	0.918819	0
2024-12-02 19:35:00	0.919155	0.9190843	0.919155	0
2024-12-02 19:40:00	0.918483	0.9190191	0.918483	0
2024-12-02 19:45:00	0.918483	0.9189529	0.918483	0
2024-12-02 19:50:00	0.918478	0.9189193	0.918478	0
2024-12-02 19:55:00	0.918814	0.9188852	0.918814	0
2024-12-02 20:00:00	0.918478	0.9188175	0.918478	0
2024-12-02 20:05:00	0.918478	0.9187498	0.918478	0
2024-12-02 20:10:00	0.918814	0.9187157	0.918814	0
2024-12-02 20:15:00	0.918478	0.918648	0.918478	0
2024-12-02 20:20:00	0.918814	0.9186475	0.918814	0
2024-12-02 20:25:00	0.918478	0.9185798	0.918478	0
2024-12-02 20:30:00	0.918478	0.9185793	0.918478	0
2024-12-02 20:35:00	0.918142	0.9185452	0.918142	0
2024-12-02 20:40:00	0.918137	0.9185111	0.918137	0
2024-12-02 20:45:00	0.918468	0.9184765	0.918468	0
2024-12-02 20:50:00	0.918121	0.9184408	0.918121	0
2024-12-02 20:55:00	0.918116	0.9184046	0.918116	0
2024-12-02 21:00:00	0.918111	0.9183343	0.918111	0
2024-12-02 21:05:00	0.918111	0.9182976	0.918111	0
2024-12-02 21:10:00	0.918111	0.9182273	0.918111	0
2024-12-02 21:15:00	0.918452	0.9182247	0.918452	0
2024-12-02 21:20:00	0.918116	0.9181885	0.918116	0
2024-12-02 21:25:00	0.918121	0.9181864	0.918121	0
2024-12-02 21:30:00	0.918121	0.9181848	0.918121	0
2024-12-02 21:35:00	0.918127	0.9181507	0.918127	0
2024-12-02 21:40:00	0.918127	0.9181513	0.918127	0
2024-12-02 21:45:00	0.918127	0.9181524	0.918127	0
2024-12-02 21:50:00	0.918132	0.9181545	0.918132	0
2024-12-02 21:55:00	0.918132	0.9181566	0.918132	0
2024-12-02 22:00:00	0.918132	0.9181587	0.918132	0
2024-12-02 22:05:00	0.918132	0.9181267	0.918132	0
2024-12-02 22:10:00	0.918127	0.9181278	0.918127	0
2024-12-02 22:15:00	0.918127	0.9181284	0.918127	0
2024-12-02 22:20:00	0.918127	0.918129	0.918127	0
2024-12-02 22:25:00	0.918121	0.9181284	0.918121	0
2024-12-02 22:30:00	0.918121	0.9181278	0.918121	0
2024-12-02 22:35:00	0.91779	0.9180941	0.91779	0
2024-12-02 22:40:00	0.918132	0.9180941	0.918132	0
2024-12-02 22:45:00	0.918137	0.9180946	0.918137	0
2024-12-02 22:50:00	0.917801	0.9180615	0.917801	0
2024-12-02 22:55:00	0.918142	0.9180625	0.918142	0
2024-12-02 23:00:00	0.918137	0.9180635	0.918137	0
2024-12-02 23:05:00	0.917801	0.9180309	0.917801	0
2024-12-02 23:10:00	0.918132	0.9180314	0.918132	0
2024-12-02 23:15:00	0.91779	0.9179983	0.91779	0
2024-12-02 23:20:00	0.91779	0.9179652	0.91779	0
2024-12-02 23:25:00	0.91779	0.9179652	0.91779	0
2024-12-02 23:30:00	0.91779	0.917931	0.91779	0
2024-12-02 23:35:00	0.91779	0.9178963	0.91779	0
2024-12-02 23:40:00	0.91779	0.9178952	0.91779	0
2024-12-02 23:45:00	0.917449	0.9178259	0.917449	0
2024-12-02 23:50:00	0.917785	0.9177907	0.917785	0
2024-12-02 23:55:00	0.918121	0.9178227	0.918121	0
2024-12-03 00:00:00	0.918116	0.9178211	0.918116	0
2024-12-03 00:05:00	0.91778	0.9178201	0.91778	0
2024-12-03 00:10:00	0.91778	0.9178191	0.91778	0
2024-12-03 00:15:00	0.917785	0.9178186	0.917785	0
2024-12-03 00:20:00	0.917444	0.917784	0.917444	0
2024-12-03 00:25:00	0.917444	0.9177494	0.917444	0
2024-12-03 00:30:00	0.917439	0.9177143	0.917439	0
2024-12-03 00:35:00	0.917434	0.9177128	0.917434	0
2024-12-03 00:40:00	0.917434	0.9176777	0.917434	0
2024-12-03 00:45:00	0.917434	0.917609	0.917434	0
2024-12-03 00:50:00	0.917434	0.9175408	0.917434	0
2024-12-03 00:55:00	0.917439	0.9175067	0.917439	0
2024-12-03 01:00:00	0.917439	0.9174726	0.917439	0
2024-12-03 01:05:00	0.91778	0.9174721	0.91778	0
2024-12-03 01:10:00	0.917444	0.9174721	0.917444	0
2024-12-03 01:15:00	0.917113	0.917439	0.917113	0
2024-12-03 01:20:00	0.917449	0.91744	0.917449	0
2024-12-03 01:25:00	0.917454	0.917442	0.917454	0
2024-12-03 01:30:00	0.917118	0.9174104	0.917118	0
2024-12-03 01:35:00	0.917118	0.9173788	0.917118	0
2024-12-03 01:40:00	0.917118	0.9173472	0.917118	0
2024-12-03 01:45:00	0.917454	0.9173487	0.917454	0
2024-12-03 01:50:00	0.917118	0.9173166	0.917118	0
2024-12-03 01:55:00	0.917118	0.9172504	0.917118	0
2024-12-03 02:00:00	0.917123	0.9172183	0.917123	0
2024-12-03 02:05:00	0.917459	0.9172529	0.917459	0
2024-12-03 02:10:00	0.917459	0.9172539	0.917459	0
2024-12-03 02:15:00	0.917464	0.9172549	0.917464	0
2024-12-03 02:20:00	0.917128	0.9172559	0.917128	0
2024-12-03 02:25:00	0.917134	0.9172575	0.917134	0
2024-12-03 02:30:00	0.917134	0.9172591	0.917134	0
2024-12-03 02:35:00	0.917134	0.9172271	0.917134	0
2024-12-03 02:40:00	0.917134	0.9172287	0.917134	0
2024-12-03 02:45:00	0.917134	0.9172303	0.917134	0
2024-12-03 02:50:00	0.91747	0.917265	0.91747	0
2024-12-03 02:55:00	0.917123	0.9172314	0.917123	0
2024-12-03 03:00:00	0.917459	0.9172314	0.917459	0
2024-12-03 03:05:00	0.917123	0.9171973	0.917123	0
2024-12-03 03:10:00	0.917123	0.9171968	0.917123	0
2024-12-03 03:15:00	0.916787	0.9171621	0.916787	0
2024-12-03 03:20:00	0.916787	0.9171274	0.916787	0
2024-12-03 03:25:00	0.916787	0.9170927	0.916787	0
2024-12-03 03:30:00	0.917118	0.9170911	0.917118	0
2024-12-03 03:35:00	0.916782	0.9170559	0.916782	0
2024-12-03 03:40:00	0.916777	0.9169866	0.916777	0
2024-12-03 03:45:00	0.917108	0.9169851	0.917108	0
2024-12-03 03:50:00	0.917108	0.91695	0.917108	0
2024-12-03 03:55:00	0.917103	0.916948	0.917103	0
2024-12-03 04:00:00	0.917103	0.916946	0.917103	0
2024-12-03 04:05:00	0.917103	0.9169776	0.917103	0
2024-12-03 04:10:00	0.916767	0.9169756	0.916767	0
2024-12-03 04:15:00	0.916772	0.9169741	0.916772	0
2024-12-03 04:20:00	0.917113	0.9169736	0.917113	0
2024-12-03 04:25:00	0.917123	0.9170077	0.917123	0
2024-12-03 04:30:00	0.917128	0.9170428	0.917128	0
2024-12-03 04:35:00	0.917139	0.9170459	0.917139	0
2024-12-03 04:40:00	0.917139	0.917049	0.917139	0
2024-12-03 04:45:00	0.916802	0.9170189	0.916802	0
2024-12-03 04:50:00	0.916802	0.9169888	0.916802	0
2024-12-03 04:55:00	0.916802	0.9169587	0.916802	0
2024-12-03 05:00:00	0.916797	0.9169617	0.916797	0
2024-12-03 05:05:00	0.916797	0.9169642	0.916797	0
2024-12-03 05:10:00	0.916792	0.9169321	0.916792	0
2024-12-03 05:15:00	0.916787	0.9168985	0.916787	0
2024-12-03 05:20:00	0.916782	0.9168639	0.916782	0
2024-12-03 05:25:00	0.916772	0.9168272	0.916772	0
2024-12-03 05:30:00	0.916767	0.91679	0.916767	0
2024-12-03 05:35:00	0.916767	0.9167865	0.916767	0
2024-12-03 05:40:00	0.916762	0.9167825	0.916762	0
2024-12-03 05:45:00	0.916757	0.916778	0.916757	0
2024-12-03 05:50:00	0.916757	0.916774	0.916757	0
2024-12-03 05:55:00	0.917093	0.9168036	0.917093	0
2024-12-03 06:00:00	0.916757	0.9168001	0.916757	0
2024-12-03 06:05:00	0.916752	0.9167966	0.916752	0
2024-12-03 06:10:00	0.916752	0.9167936	0.916752	0
2024-12-03 06:15:00	0.917093	0.9168257	0.917093	0
2024-12-03 06:20:00	0.917098	0.9168588	0.917098	0
2024-12-03 06:25:00	0.916762	0.9168583	0.916762	0
2024-12-03 06:30:00	0.916767	0.9168588	0.916767	0
2024-12-03 06:35:00	0.916431	0.9168262	0.916431	0
2024-12-03 06:40:00	0.916772	0.9168277	0.916772	0
2024-12-03 06:45:00	0.916772	0.9167956	0.916772	0
2024-12-03 06:50:00	0.916767	0.9167966	0.916767	0
2024-12-03 06:55:00	0.916767	0.9167981	0.916767	0
2024-12-03 07:00:00	0.916426	0.9167655	0.916426	0
2024-12-03 07:05:00	0.916762	0.9167324	0.916762	0
2024-12-03 07:10:00	0.916757	0.9166983	0.916757	0
2024-12-03 07:15:00	0.916415	0.9166636	0.916415	0
2024-12-03 07:20:00	0.916746	0.9166615	0.916746	0
2024-12-03 07:25:00	0.916741	0.9166925	0.916741	0
2024-12-03 07:30:00	0.917077	0.916723	0.917077	0
2024-12-03 07:35:00	0.916741	0.9167199	0.916741	0
2024-12-03 07:40:00	0.916741	0.9167173	0.916741	0
2024-12-03 07:45:00	0.916741	0.9167147	0.916741	0
2024-12-03 07:50:00	0.916741	0.9167462	0.916741	0
2024-12-03 07:55:00	0.916741	0.9167441	0.916741	0
2024-12-03 08:00:00	0.916741	0.9167425	0.916741	0
2024-12-03 08:05:00	0.916736	0.9167746	0.916736	0
2024-12-03 08:10:00	0.916741	0.9167741	0.916741	0
2024-12-03 08:15:00	0.916746	0.9167746	0.916746	0
2024-12-03 08:20:00	0.916415	0.9167084	0.916415	0
2024-12-03 08:25:00	0.916421	0.9166764	0.916421	0
2024-12-03 08:30:00	0.916426	0.9166449	0.916426	0
2024-12-03 08:35:00	0.916431	0.9166139	0.916431	0
2024-12-03 08:40:00	0.916772	0.916617	0.916772	0
2024-12-03 08:45:00	1.27425	0.9523679	1.27425	0
2024-12-03 08:50:00	1.2793	0.9886238	1.2793	0
2024-12-03 08:55:00	1.27964	1.0249142	1.27964	0
2024-12-03 09:00:00	1.27895	1.0611351	1.27895	0
2024-12-03 09:05:00	1.27727	1.0971875	1.27727	0
2024-12-03 09:10:00	1.27558	1.133104	1.27558	0
2024-12-03 09:15:00	1.2749	1.1689519	1.2749	0
2024-12-03 09:20:00	1.27322	1.2046313	1.27322	0
2024-12-03 09:25:00	1.27255	1.2402432	1.27255	0
2024-12-03 09:30:00	1.27188	1.275754	1.27188	0
2024-12-03 09:35:00	1.27121	1.27545	1.27121	0
2024-12-03 09:40:00	1.27054	1.274574	1.27054	0
2024-12-03 09:45:00	1.26986	1.273596	1.26986	0
2024-12-03 09:50:00	1.26886	1.272587	1.26886	0
2024-12-03 09:55:00	1.26852	1.271712	1.26852	0
2024-12-03 10:00:00	1.26818	1.270972	1.26818	0
2024-12-03 10:05:00	1.26751	1.270233	1.26751	0
2024-12-03 10:10:00	1.26717	1.269628	1.26717	0
2024-12-03 10:15:00	1.26717	1.26909	1.26717	0
2024-12-03 10:20:00	1.2665	1.268552	1.2665	0
2024-12-03 10:25:00	1.26582	1.268013	1.26582	0
2024-12-03 10:30:00	1.26548	1.267507	1.26548	0
2024-12-03 10:35:00	1.26547	1.267068	1.26547	0
2024-12-03 10:40:00	1.26513	1.266695	1.26513	0
2024-12-03 10:45:00	1.26479	1.266322	1.26479	0
2024-12-03 10:50:00	1.26479	1.265983	1.26479	0
2024-12-03 10:55:00	1.26445	1.265677	1.26445	0
2024-12-03 11:00:00	1.26411	1.265371	1.26411	0
2024-12-03 11:05:00	1.26377	1.265031	1.26377	0
2024-12-03 11:10:00	1.26343	1.264724	1.26343	0
2024-12-03 11:15:00	1.2631	1.264452	1.2631	0
2024-12-03 11:20:00	1.2631	1.264214	1.2631	0
2024-12-03 11:25:00	1.26275	1.263942	1.26275	0
2024-12-03 11:30:00	1.26275	1.263704	1.26275	0
2024-12-03 11:35:00	1.26208	1.263433	1.26208	0
2024-12-03 11:40:00	1.26208	1.263162	1.26208	0
2024-12-03 11:45:00	1.26174	1.262891	1.26174	0
2024-12-03 11:50:00	1.2614	1.26262	1.2614	0
2024-12-03 11:55:00	1.26174	1.262417	1.26174	0
2024-12-03 12:00:00	1.26141	1.262215	1.26141	0
2024-12-03 12:05:00	1.26107	1.262012	1.26107	0
2024-12-03 12:10:00	1.26108	1.26181	1.26108	0
2024-12-03 12:15:00	1.26074	1.261609	1.26074	0
2024-12-03 12:20:00	1.26074	1.261408	1.26074	0
2024-12-03 12:25:00	1.26041	1.261241	1.26041	0
2024-12-03 12:30:00	1.26041	1.261074	1.26041	0
2024-12-03 12:35:00	1.26041	1.260941	1.26041	0
2024-12-03 12:40:00	1.26007	1.260808	1.26007	0
2024-12-03 12:45:00	1.26007	1.260641	1.26007	0
2024-12-03 12:50:00	1.2594	1.26044	1.2594	0
2024-12-03 12:55:00	1.25974	1.260307	1.25974	0
2024-12-03 13:00:00	1.25975	1.260174	1.25975	0
2024-12-03 13:05:00	1.25908	1.260008	1.25908	0
2024-12-03 13:10:00	1.25907	1.259841	1.25907	0
2024-12-03 13:15:00	1.25907	1.259707	1.25907	0
2024-12-03 13:20:00	1.25907	1.259573	1.25907	0
2024-12-03 13:25:00	1.25873	1.259405	1.25873	0
2024-12-03 13:30:00	1.25839	1.259237	1.25839	0
2024-12-03 13:35:00	1.25805	1.259035	1.25805	0
2024-12-03 13:40:00	1.25772	1.258867	1.25772	0
2024-12-03 13:45:00	1.25805	1.258698	1.25805	0
2024-12-03 13:50:00	1.25772	1.258495	1.25772	0
2024-12-03 13:55:00	1.25771	1.258358	1.25771	0
2024-12-03 14:00:00	1.25738	1.258189	1.25738	0
2024-12-03 14:05:00	1.25738	1.25802	1.25738	0
2024-12-03 14:10:00	1.25738	1.257851	1.25738	0
2024-12-03 14:15:00	1.25738	1.257716	1.25738	0
2024-12-03 14:20:00	1.25772	1.257649	1.25772	0
2024-12-03 14:25:00	1.25705	1.257549	1.25705	0
2024-12-03 14:30:00	1.25671	1.257448	1.25671	0
2024-12-03 14:35:00	1.25638	1.257281	1.25638	0
2024-12-03 14:40:00	1.25671	1.25718	1.25671	0
2024-12-03 14:45:00	1.25638	1.257047	1.25638	0
2024-12-03 14:50:00	1.25672	1.256981	1.25672	0
2024-12-03 14:55:00	1.25638	1.256881	1.25638	0
2024-12-03 15:00:00	1.25638	1.256781	1.25638	0
2024-12-03 15:05:00	1.25638	1.256681	1.25638	0
2024-12-03 15:10:00	1.25637	1.256546	1.25637	0
2024-12-03 15:15:00	1.25637	1.256478	1.25637	0
2024-12-03 15:20:00	1.25603	1.25641	1.25603	0
2024-12-03 15:25:00	1.25636	1.256408	1.25636	0
2024-12-03 15:30:00	1.25569	1.256306	1.25569	0
2024-12-03 15:35:00	1.25603	1.256271	1.25603	0
2024-12-03 15:40:00	1.25569	1.256168	1.25569	0
2024-12-03 15:45:00	1.25603	1.256133	1.25603	0
2024-12-03 15:50:00	1.25537	1.256032	1.25537	0
2024-12-03 15:55:00	1.25503	1.255897	1.25503	0
2024-12-03 16:00:00	1.25503	1.255763	1.25503	0
2024-12-03 16:05:00	1.25503	1.255629	1.25503	0
2024-12-03 16:10:00	1.25503	1.255529	1.25503	0
2024-12-03 16:15:00	1.25503	1.255396	1.25503	0
2024-12-03 16:20:00	1.25503	1.25533	1.25503	0
2024-12-03 16:25:00	1.25502	1.255229	1.25502	0
2024-12-03 16:30:00	1.25502	1.255162	1.25502	0
2024-12-03 16:35:00	1.25502	1.255061	1.25502	0
2024-12-03 16:40:00	1.25501	1.255025	1.25501	0
2024-12-03 16:45:00	1.25467	1.254989	1.25467	0
2024-12-03 16:50:00	1.25433	1.254919	1.25433	0
2024-12-03 16:55:00	1.25433	1.254849	1.25433	0
2024-12-03 17:00:00	1.25467	1.254813	1.25467	0
2024-12-03 17:05:00	1.25434	1.254744	1.25434	0
2024-12-03 17:10:00	1.25367	1.254608	1.25367	0
2024-12-03 17:15:00	1.25401	1.254507	1.25401	0
2024-12-03 17:20:00	1.25367	1.254372	1.25367	0
2024-12-03 17:25:00	1.25368	1.254238	1.25368	0
2024-12-03 17:30:00	1.25368	1.254105	1.25368	0
2024-12-03 17:35:00	1.25368	1.254006	1.25368	0
2024-12-03 17:40:00	1.25368	1.253941	1.25368	0
2024-12-03 17:45:00	1.25368	1.253876	1.25368	0
2024-12-03 17:50:00	1.25368	1.253777	1.25368	0
2024-12-03 17:55:00	1.25369	1.253712	1.25369	0
2024-12-03 18:00:00	1.25369	1.253714	1.25369	0
2024-12-03 18:05:00	1.2537	1.253683	1.2537	0
2024-12-03 18:10:00	1.25371	1.253687	1.25371	0
2024-12-03 18:15:00	1.25337	1.253656	1.25337	0
2024-12-03 18:20:00	1.25336	1.253624	1.25336	0
2024-12-03 18:25:00	1.2537	1.253626	1.2537	0
2024-12-03 18:30:00	1.25302	1.25356	1.25302	0
2024-12-03 18:35:00	1.25301	1.253493	1.25301	0
2024-12-03 18:40:00	1.25301	1.253426	1.25301	0
2024-12-03 18:45:00	1.25268	1.253325	1.25268	0
2024-12-03 18:50:00	1.25301	1.253257	1.25301	0
2024-12-03 18:55:00	1.25268	1.253155	1.25268	0
2024-12-03 19:00:00	1.25268	1.253052	1.25268	0
2024-12-03 19:05:00	1.25302	1.253017	1.25302	0
2024-12-03 19:10:00	1.25234	1.252915	1.25234	0
2024-12-03 19:15:00	1.25234	1.252779	1.25234	0
2024-12-03 19:20:00	1.25267	1.252744	1.25267	0
2024-12-03 19:25:00	1.25232	1.252675	1.25232	0
2024-12-03 19:30:00	1.25232	1.252606	1.25232	0
2024-12-03 19:35:00	1.25232	1.25257	1.25232	0
2024-12-03 19:40:00	1.25232	1.252501	1.25232	0
2024-12-03 19:45:00	1.25232	1.252465	1.25232	0
2024-12-03 19:50:00	1.25199	1.252396	1.25199	0
2024-12-03 19:55:00	1.25232	1.252326	1.25232	0
2024-12-03 20:00:00	1.25199	1.252291	1.25199	0
2024-12-03 20:05:00	1.25199	1.252256	1.25199	0
2024-12-03 20:10:00	1.25199	1.252188	1.25199	0
2024-12-03 20:15:00	1.25198	1.252154	1.25198	0
2024-12-03 20:20:00	1.25198	1.25212	1.25198	0
2024-12-03 20:25:00	1.25198	1.252086	1.25198	0
2024-12-03 20:30:00	1.25198	1.252052	1.25198	0
2024-12-03 20:35:00	1.25131	1.251951	1.25131	0
2024-12-03 20:40:00	1.25165	1.251917	1.25165	0
2024-12-03 20:45:00	1.25165	1.25185	1.25165	0
2024-12-03 20:50:00	1.25132	1.251783	1.25132	0
2024-12-03 20:55:00	1.25165	1.251749	1.25165	0
2024-12-03 21:00:00	1.25165	1.251715	1.25165	0
2024-12-03 21:05:00	1.25132	1.251649	1.25132	0
2024-12-03 21:10:00	1.25131	1.251582	1.25131	0
2024-12-03 21:15:00	1.25131	1.251515	1.25131	0
2024-12-03 21:20:00	1.25164	1.251481	1.25164	0
2024-12-03 21:25:00	1.2513	1.25148	1.2513	0
2024-12-03 21:30:00	1.2513	1.251445	1.2513	0
2024-12-03 21:35:00	1.25096	1.251376	1.25096	0
2024-12-03 21:40:00	1.25129	1.251373	1.25129	0
2024-12-03 21:45:00	1.25096	1.251304	1.25096	0
2024-12-03 21:50:00	1.25096	1.251235	1.25096	0
2024-12-03 21:55:00	1.25096	1.251199	1.25096	0
2024-12-03 22:00:00	1.25096	1.251164	1.25096	0
2024-12-03 22:05:00	1.25097	1.25113	1.25097	0
2024-12-03 22:10:00	1.25097	1.251063	1.25097	0
2024-12-03 22:15:00	1.25063	1.250996	1.25063	0
2024-12-03 22:20:00	1.25097	1.250963	1.25097	0
2024-12-03 22:25:00	1.25063	1.25093	1.25063	0
2024-12-03 22:30:00	1.25063	1.250864	1.25063	0
2024-12-03 22:35:00	1.25063	1.250831	1.25063	0
2024-12-03 22:40:00	1.25096	1.250831	1.25096	0
2024-12-03 22:45:00	1.25062	1.250797	1.25062	0
2024-12-03 22:50:00	1.25028	1.250729	1.25028	0
2024-12-03 22:55:00	1.25062	1.250694	1.25062	0
2024-12-03 23:00:00	1.24995	1.250592	1.24995	0
2024-12-03 23:05:00	1.24995	1.250524	1.24995	0
2024-12-03 23:10:00	1.25029	1.250456	1.25029	0
2024-12-03 23:15:00	1.2503	1.250423	1.2503	0
2024-12-03 23:20:00	1.24998	1.250358	1.24998	0
2024-12-03 23:25:00	1.24965	1.25026	1.24965	0
2024-12-03 23:30:00	1.24999	1.250163	1.24999	0
2024-12-03 23:35:00	1.25	1.250101	1.25	0
2024-12-03 23:40:00	1.24966	1.250039	1.24966	0
2024-12-03 23:45:00	1.24999	1.249976	1.24999	0
2024-12-03 23:50:00	1.24966	1.249947	1.24966	0
2024-12-03 23:55:00	1.24966	1.249918	1.24966	0
2024-12-04 00:00:00	1.24966	1.249855	1.24966	0
2024-12-04 00:05:00	1.24966	1.249791	1.24966	0
2024-12-04 00:10:00	1.24966	1.249759	1.24966	0
2024-12-04 00:15:00	1.24966	1.24976	1.24966	0
2024-12-04 00:20:00	1.24966	1.249727	1.24966	0
2024-12-04 00:25:00	1.24965	1.249692	1.24965	0
2024-12-04 00:30:00	1.24966	1.249692	1.24966	0
2024-12-04 00:35:00	1.24932	1.249625	1.24932	0
2024-12-04 00:40:00	1.24966	1.249625	1.24966	0
2024-12-04 00:45:00	1.24966	1.249625	1.24966	0
2024-12-04 00:50:00	1.24932	1.249591	1.24932	0
2024-12-04 00:55:00	1.24966	1.249591	1.24966	0
2024-12-04 01:00:00	1.24932	1.249557	1.24932	0
2024-12-04 01:05:00	1.24932	1.249523	1.24932	0
2024-12-04 01:10:00	1.24932	1.249489	1.24932	0
2024-12-04 01:15:00	1.24966	1.24949	1.24966	0
2024-12-04 01:20:00	1.24898	1.249422	1.24898	0
2024-12-04 01:25:00	1.24932	1.249422	1.24932	0
2024-12-04 01:30:00	1.24932	1.249388	1.24932	0
2024-12-04 01:35:00	1.24932	1.249354	1.24932	0
2024-12-04 01:40:00	1.24932	1.249354	1.24932	0
2024-12-04 01:45:00	1.24932	1.24932	1.24932	0
2024-12-04 01:50:00	1.24932	1.24932	1.24932	0
2024-12-04 01:55:00	1.24864	1.249252	1.24864	0
2024-12-04 02:00:00	1.24863	1.249183	1.24863	0
2024-12-04 02:05:00	1.24863	1.24908	1.24863	0
2024-12-04 02:10:00	1.24829	1.249011	1.24829	0
2024-12-04 02:15:00	1.24829	1.248908	1.24829	0
2024-12-04 02:20:00	1.24862	1.248838	1.24862	0
2024-12-04 02:25:00	1.24862	1.248768	1.24862	0
2024-12-04 02:30:00	1.24862	1.248698	1.24862	0
2024-12-04 02:35:00	1.24863	1.248629	1.24863	0
2024-12-04 02:40:00	1.24863	1.24856	1.24863	0
2024-12-04 02:45:00	1.24829	1.248525	1.24829	0
2024-12-04 02:50:00	1.24829	1.248491	1.24829	0
2024-12-04 02:55:00	1.24863	1.248491	1.24863	0
2024-12-04 03:00:00	1.2483	1.248492	1.2483	0
2024-12-04 03:05:00	1.24831	1.248494	1.24831	0
2024-12-04 03:10:00	1.24831	1.248463	1.24831	0
2024-12-04 03:15:00	1.24832	1.248433	1.24832	0
2024-12-04 03:20:00	1.24866	1.248437	1.24866	0
2024-12-04 03:25:00	1.24832	1.248406	1.24832	0
2024-12-04 03:30:00	1.24865	1.248408	1.24865	0
2024-12-04 03:35:00	1.2483	1.248409	1.2483	0
2024-12-04 03:40:00	1.2483	1.24841	1.2483	0
2024-12-04 03:45:00	1.24829	1.248376	1.24829	0
2024-12-04 03:50:00	1.24829	1.248375	1.24829	0
2024-12-04 03:55:00	1.2483	1.248374	1.2483	0
2024-12-04 04:00:00	1.24796	1.248339	1.24796	0
2024-12-04 04:05:00	1.2483	1.248337	1.2483	0
2024-12-04 04:10:00	1.24796	1.248267	1.24796	0
2024-12-04 04:15:00	1.24796	1.248231	1.24796	0
2024-12-04 04:20:00	1.24795	1.248161	1.24795	0
2024-12-04 04:25:00	1.24828	1.248159	1.24828	0
2024-12-04 04:30:00	1.24794	1.248123	1.24794	0
2024-12-04 04:35:00	1.2476	1.248054	1.2476	0
2024-12-04 04:40:00	1.24828	1.248053	1.24828	0
2024-12-04 04:45:00	1.24795	1.248018	1.24795	0
2024-12-04 04:50:00	1.24761	1.247983	1.24761	0
2024-12-04 04:55:00	1.24796	1.247949	1.24796	0
2024-12-04 05:00:00	1.24762	1.247915	1.24762	0
2024-12-04 05:05:00	1.24762	1.247881	1.24762	0
2024-12-04 05:10:00	1.24762	1.247848	1.24762	0
2024-12-04 05:15:00	1.24728	1.247748	1.24728	0
2024-12-04 05:20:00	1.24762	1.247716	1.24762	0
2024-12-04 05:25:00	1.24728	1.247684	1.24728	0
2024-12-04 05:30:00	1.24694	1.24755	1.24694	0
2024-12-04 05:35:00	1.24761	1.247516	1.24761	0
2024-12-04 05:40:00	1.24727	1.247482	1.24727	0
2024-12-04 05:45:00	1.24761	1.247447	1.24761	0
2024-12-04 05:50:00	1.24728	1.247413	1.24728	0
2024-12-04 05:55:00	1.24694	1.247345	1.24694	0
2024-12-04 06:00:00	1.24694	1.247277	1.24694	0
2024-12-04 06:05:00	1.24728	1.247277	1.24728	0
2024-12-04 06:10:00	1.24729	1.247244	1.24729	0
2024-12-04 06:15:00	1.24697	1.247213	1.24697	0
2024-12-04 06:20:00	1.24731	1.24725	1.24731	0
2024-12-04 06:25:00	1.24698	1.247187	1.24698	0
2024-12-04 06:30:00	1.24732	1.247192	1.24732	0
2024-12-04 06:35:00	1.24698	1.247129	1.24698	0
2024-12-04 06:40:00	1.24698	1.247099	1.24698	0
2024-12-04 06:45:00	1.24698	1.247103	1.24698	0
2024-12-04 06:50:00	1.24698	1.247107	1.24698	0
2024-12-04 06:55:00	1.24698	1.247077	1.24698	0
2024-12-04 07:00:00	1.24698	1.247046	1.24698	0
2024-12-04 07:05:00	1.24698	1.247047	1.24698	0
2024-12-04 07:10:00	1.24664	1.24698	1.24664	0
2024-12-04 07:15:00	1.24663	1.246945	1.24663	0
2024-12-04 07:20:00	1.24663	1.246876	1.24663	0
2024-12-04 07:25:00	1.24662	1.24684	1.24662	0
2024-12-04 07:30:00	1.24696	1.246838	1.24696	0
2024-12-04 07:35:00	1.24661	1.246801	1.24661	0
2024-12-04 07:40:00	1.24661	1.246764	1.24661	0
2024-12-04 07:45:00	1.24694	1.24676	1.24694	0
2024-12-04 07:50:00	1.24559	1.246621	1.24559	0
2024-12-04 07:55:00	1.24728	1.246651	1.24728	0
2024-12-04 08:00:00	1.26514	1.248501	1.26514	0
2024-12-04 08:05:00	1.28233	1.252071	1.28233	0
2024-12-04 08:10:00	1.29615	1.257023	1.29615	0
2024-12-04 08:15:00	1.30795	1.263156	1.30795	0
2024-12-04 08:20:00	1.31941	1.270401	1.31941	0
2024-12-04 08:25:00	1.32985	1.278725	1.32985	0
2024-12-04 08:30:00	1.33895	1.287959	1.33895	0
2024-12-04 08:35:00	1.34804	1.298069	1.34804	0
2024-12-04 08:40:00	1.35647	1.309157	1.35647	0
2024-12-04 08:45:00	1.36455	1.320884	1.36455	0
2024-12-04 08:50:00	1.37229	1.331599	1.37229	0
2024-12-04 08:55:00	1.3797	1.341336	1.3797	0
2024-12-04 09:00:00	1.38678	1.350399	1.38678	0
2024-12-04 09:05:00	1.39351	1.358955	1.39351	0
2024-12-04 09:10:00	1.40025	1.367039	1.40025	0
2024-12-04 09:15:00	1.40664	1.374718	1.40664	0
2024-12-04 09:20:00	1.4127	1.382093	1.4127	0
2024-12-04 09:25:00	1.41876	1.389165	1.41876	0
2024-12-04 09:30:00	1.42481	1.395999	1.42481	0
2024-12-04 09:35:00	1.43088	1.402632	1.43088	0
2024-12-04 09:40:00	1.43626	1.409029	1.43626	0
2024-12-04 09:45:00	1.44234	1.415293	1.44234	0
2024-12-04 09:50:00	1.44774	1.421389	1.44774	0
2024-12-04 09:55:00	1.45314	1.427352	1.45314	0
2024-12-04 10:00:00	1.45888	1.433215	1.45888	0
2024-12-04 10:05:00	1.46394	1.438945	1.46394	0
2024-12-04 10:10:00	1.46934	1.444609	1.46934	0
2024-12-04 10:15:00	1.47473	1.450206	1.47473	0
2024-12-04 10:20:00	1.48013	1.455738	1.48013	0
2024-12-04 10:25:00	1.48486	1.461136	1.48486	0
2024-12-04 10:30:00	1.48991	1.466501	1.48991	0
2024-12-04 10:35:00	1.49497	1.471764	1.49497	0
2024-12-04 10:40:00	1.49968	1.476958	1.49968	0
2024-12-04 10:45:00	1.50472	1.482116	1.50472	0
2024-12-04 10:50:00	1.51011	1.487239	1.51011	0
2024-12-04 10:55:00	1.51482	1.492327	1.51482	0
2024-12-04 11:00:00	1.51953	1.497346	1.51953	0
2024-12-04 11:05:00	1.52458	1.502331	1.52458	0
2024-12-04 11:10:00	1.5293	1.507248	1.5293	0
2024-12-04 11:15:00	1.53401	1.512163	1.53401	0
2024-12-04 11:20:00	1.53874	1.517046	1.53874	0
2024-12-04 11:25:00	1.54346	1.521895	1.54346	0
2024-12-04 11:30:00	1.54818	1.526745	1.54818	0
2024-12-04 11:35:00	1.55289	1.531562	1.55289	0
2024-12-04 11:40:00	1.5576	1.536311	1.5576	0
2024-12-04 11:45:00	1.56231	1.54106	1.56231	0
2024-12-04 11:50:00	1.56736	1.545843	1.56736	0
2024-12-04 11:55:00	1.57173	1.550558	1.57173	0
2024-12-04 12:00:00	1.57644	1.555272	1.57644	0
2024-12-04 12:05:00	1.58081	1.559952	1.58081	0
2024-12-04 12:10:00	1.58552	1.56463	1.58552	0
2024-12-04 12:15:00	1.59057	1.569341	1.59057	0
2024-12-04 12:20:00	1.59496	1.574019	1.59496	0
2024-12-04 12:25:00	1.59967	1.578697	1.59967	0
2024-12-04 12:30:00	1.60405	1.583342	1.60405	0
2024-12-04 12:35:00	1.60944	1.588055	1.60944	0
2024-12-04 12:40:00	1.61349	1.592668	1.61349	0
2024-12-04 12:45:00	1.61821	1.597316	1.61821	0
2024-12-04 12:50:00	1.62292	1.601964	1.62292	0
2024-12-04 12:55:00	1.62765	1.606648	1.62765	0
2024-12-04 13:00:00	1.63236	1.611332	1.63236	0
2024-12-04 13:05:00	1.63708	1.615983	1.63708	0
2024-12-04 13:10:00	1.6418	1.620667	1.6418	0
2024-12-04 13:15:00	1.64618	1.625318	1.64618	0
2024-12-04 13:20:00	1.65123	1.630036	1.65123	0
2024-12-04 13:25:00	1.65629	1.634721	1.65629	0
2024-12-04 13:30:00	1.66067	1.639439	1.66067	0
2024-12-04 13:35:00	1.66472	1.64409	1.66472	0
2024-12-04 13:40:00	1.67012	1.64881	1.67012	0
2024-12-04 13:45:00	1.6745	1.653495	1.6745	0
2024-12-04 13:50:00	1.67955	1.658214	1.67955	0
2024-12-04 13:55:00	1.6836	1.662866	1.6836	0
2024-12-04 14:00:00	1.68832	1.667518	1.68832	0
2024-12-04 14:05:00	1.69304	1.672204	1.69304	0
2024-12-04 14:10:00	1.69742	1.676823	1.69742	0
2024-12-04 14:15:00	1.70214	1.681408	1.70214	0
2024-12-04 14:20:00	1.70652	1.685993	1.70652	0
2024-12-04 14:25:00	1.71192	1.690713	1.71192	0
2024-12-04 14:30:00	1.71596	1.695297	1.71596	0
2024-12-04 14:35:00	1.72034	1.699881	1.72034	0
2024-12-04 14:40:00	1.72538	1.704464	1.72538	0
2024-12-04 14:45:00	1.72942	1.709046	1.72942	0
2024-12-04 14:50:00	1.73446	1.71366	1.73446	0
2024-12-04 14:55:00	1.73883	1.718239	1.73883	0
2024-12-04 15:00:00	1.74354	1.722851	1.74354	0
2024-12-04 15:05:00	1.74825	1.727462	1.74825	0
2024-12-04 15:10:00	1.75295	1.732105	1.75295	0
2024-12-04 15:15:00	1.75733	1.736646	1.75733	0
2024-12-04 15:20:00	1.76171	1.741221	1.76171	0
2024-12-04 15:25:00	1.76677	1.745864	1.76677	0
2024-12-04 15:30:00	1.77115	1.750441	1.77115	0
2024-12-04 15:35:00	1.77586	1.755085	1.77586	0
2024-12-04 15:40:00	1.78025	1.759664	1.78025	0
2024-12-04 15:45:00	1.78463	1.764244	1.78463	0
2024-12-04 15:50:00	1.79002	1.768892	1.79002	0
2024-12-04 15:55:00	1.79407	1.773474	1.79407	0
2024-12-04 16:00:00	1.79845	1.778024	1.79845	0
2024-12-04 16:05:00	1.80351	1.782642	1.80351	0
2024-12-04 16:10:00	1.80823	1.787294	1.80823	0
2024-12-04 16:15:00	1.81296	1.791913	1.81296	0
2024-12-04 16:20:00	1.817	1.796498	1.817	0
2024-12-04 16:25:00	1.82239	1.801151	1.82239	0
2024-12-04 16:30:00	1.82643	1.805769	1.82643	0
2024-12-04 16:35:00	1.83115	1.810421	1.83115	0
2024-12-04 16:40:00	1.83587	1.815006	1.83587	0
2024-12-04 16:45:00	1.84059	1.819658	1.84059	0
2024-12-04 16:50:00	1.84531	1.824344	1.84531	0
2024-12-04 16:55:00	1.8497	1.828963	1.8497	0
2024-12-04 17:00:00	1.85475	1.833615	1.85475	0
2024-12-04 17:05:00	1.8588	1.838199	1.8588	0
2024-12-04 17:10:00	1.86385	1.842884	1.86385	0
2024-12-04 17:15:00	1.86857	1.847502	1.86857	0
2024-12-04 17:20:00	1.87295	1.852154	1.87295	0
2024-12-04 17:25:00	1.87767	1.856806	1.87767	0
2024-12-04 17:30:00	1.88239	1.861458	1.88239	0
2024-12-04 17:35:00	1.8871	1.866109	1.8871	0
2024-12-04 17:40:00	1.89181	1.870759	1.89181	0
2024-12-04 17:45:00	1.89652	1.875441	1.89652	0
2024-12-04 17:50:00	1.90056	1.880022	1.90056	0
2024-12-04 17:55:00	1.90594	1.884736	1.90594	0
2024-12-04 18:00:00	1.90998	1.889349	1.90998	0
2024-12-04 18:05:00	1.91503	1.893995	1.91503	0
2024-12-04 18:10:00	1.9194	1.89864	1.9194	0
2024-12-04 18:15:00	1.92412	1.903285	1.92412	0
2024-12-04 18:20:00	1.92884	1.90793	1.92884	0
2024-12-04 18:25:00	1.9329	1.91251	1.9329	0
2024-12-04 18:30:00	1.9383	1.917159	1.9383	0
2024-12-04 18:35:00	1.94235	1.921742	1.94235	0
2024-12-04 18:40:00	1.94775	1.926461	1.94775	0
2024-12-04 18:45:00	1.95179	1.931046	1.95179	0
2024-12-04 18:50:00	1.95718	1.935766	1.95718	0
2024-12-04 18:55:00	1.96123	1.940386	1.96123	0
2024-12-04 19:00:00	1.96628	1.945074	1.96628	0
2024-12-04 19:05:00	1.971	1.949762	1.971	0
2024-12-04 19:10:00	1.97572	1.95445	1.97572	0
2024-12-04 19:15:00	1.98011	1.959171	1.98011	0
2024-12-04 19:20:00	1.98449	1.96379	1.98449	0
2024-12-04 19:25:00	1.98955	1.96851	1.98955	0
2024-12-04 19:30:00	1.99427	1.973162	1.99427	0
2024-12-04 19:35:00	1.99899	1.977882	1.99899	0
2024-12-04 19:40:00	2.00338	1.982502	2.00338	0
2024-12-04 19:45:00	2.0081	1.987189	2.0081	0
2024-12-04 19:50:00	2.01248	1.991809	2.01248	0
2024-12-04 19:55:00	2.01787	1.996496	2.01787	0
2024-12-04 20:00:00	2.02191	2.001115	2.02191	0
2024-12-04 20:05:00	2.02696	2.0058	2.02696	0
2024-12-04 20:10:00	2.03133	2.010484	2.03133	0
2024-12-04 20:15:00	2.03604	2.015133	2.03604	0
2024-12-04 20:20:00	2.04108	2.019814	2.04108	0
2024-12-04 20:25:00	2.04579	2.024494	2.04579	0
2024-12-04 20:30:00	2.05016	2.029172	2.05016	0
2024-12-04 20:35:00	2.05487	2.033849	2.05487	0
2024-12-04 20:40:00	2.05957	2.038558	2.05957	0
2024-12-04 20:45:00	2.06394	2.043165	2.06394	0
2024-12-04 20:50:00	2.06898	2.047872	2.06898	0
2024-12-04 20:55:00	2.07369	2.052545	2.07369	0
2024-12-04 21:00:00	2.07841	2.057253	2.07841	0
2024-12-04 21:05:00	2.08313	2.061962	2.08313	0
2024-12-04 21:10:00	2.08786	2.06664	2.08786	0
2024-12-04 21:15:00	2.09258	2.071319	2.09258	0
2024-12-04 21:20:00	2.0973	2.076033	2.0973	0
2024-12-04 21:25:00	2.10202	2.080748	2.10202	0
2024-12-04 21:30:00	2.10674	2.085465	2.10674	0
2024-12-04 21:35:00	2.1118	2.090251	2.1118	0
2024-12-04 21:40:00	2.11617	2.09497	2.11617	0
2024-12-04 21:45:00	2.12122	2.099723	2.12122	0
2024-12-04 21:50:00	2.12593	2.104475	2.12593	0
2024-12-04 21:55:00	2.13098	2.10926	2.13098	0
2024-12-04 22:00:00	2.13502	2.113976	2.13502	0
2024-12-04 22:05:00	2.14041	2.118759	2.14041	0
2024-12-04 22:10:00	2.14514	2.123543	2.14514	0
2024-12-04 22:15:00	2.14986	2.128327	2.14986	0
2024-12-04 22:20:00	2.15526	2.133179	2.15526	0
2024-12-04 22:25:00	2.15998	2.137997	2.15998	0
2024-12-04 22:30:00	2.16503	2.142883	2.16503	0
2024-12-04 22:35:00	2.16941	2.147702	2.16941	0
2024-12-04 22:40:00	2.17446	2.152555	2.17446	0
2024-12-04 22:45:00	2.17885	2.157342	2.17885	0
2024-12-04 22:50:00	2.18425	2.162265	2.18425	0
2024-12-04 22:55:00	2.18897	2.167121	2.18897	0
2024-12-04 23:00:00	2.19402	2.172009	2.19402	0
2024-12-04 23:05:00	2.19874	2.176897	2.19874	0
2024-12-04 23:10:00	2.2038	2.181751	2.2038	0
2024-12-04 23:15:00	2.20851	2.186604	2.20851	0
2024-12-04 23:20:00	2.21356	2.191457	2.21356	0
2024-12-04 23:25:00	2.21862	2.196378	2.21862	0
2024-12-04 23:30:00	2.22366	2.201298	2.22366	0
2024-12-04 23:35:00	2.22871	2.206284	2.22871	0
2024-12-04 23:40:00	2.23343	2.211202	2.23343	0
2024-12-04 23:45:00	2.23882	2.216187	2.23882	0
2024-12-04 23:50:00	2.24354	2.221139	2.24354	0
2024-12-04 23:55:00	2.24893	2.226158	2.24893	0
2024-12-05 00:00:00	2.25365	2.231143	2.25365	0
2024-12-05 00:05:00	2.25903	2.236195	2.25903	0
2024-12-05 00:10:00	2.26409	2.241248	2.26409	0
2024-12-05 00:15:00	2.26914	2.2463	2.26914	0
2024-12-05 00:20:00	2.27419	2.251353	2.27419	0
2024-12-05 00:25:00	2.27957	2.256439	2.27957	0
2024-12-05 00:30:00	2.28462	2.261558	2.28462	0
2024-12-05 00:35:00	2.29001	2.266677	2.29001	0
2024-12-05 00:40:00	2.29506	2.271829	2.29506	0
2024-12-05 00:45:00	2.30012	2.276948	2.30012	0
2024-12-05 00:50:00	2.30484	2.282067	2.30484	0
2024-12-05 00:55:00	2.31058	2.287222	2.31058	0
2024-12-05 01:00:00	2.31563	2.292376	2.31563	0
2024-12-05 01:05:00	2.32069	2.297531	2.32069	0
2024-12-05 01:10:00	2.32608	2.30272	2.32608	0
2024-12-05 01:15:00	2.33148	2.307911	2.33148	0
2024-12-05 01:20:00	2.33686	2.313135	2.33686	0
2024-12-05 01:25:00	2.34191	2.318325	2.34191	0
2024-12-05 01:30:00	2.3473	2.323549	2.3473	0
2024-12-05 01:35:00	2.35236	2.328773	2.35236	0
2024-12-05 01:40:00	2.35742	2.334031	2.35742	0
2024-12-05 01:45:00	2.36281	2.339254	2.36281	0
2024-12-05 01:50:00	2.3682	2.344511	2.3682	0
2024-12-05 01:55:00	2.37394	2.349836	2.37394	0
2024-12-05 02:00:00	2.37832	2.35506	2.37832	0
2024-12-05 02:05:00	2.38438	2.36035	2.38438	0
2024-12-05 02:10:00	2.38977	2.365641	2.38977	0
2024-12-05 02:15:00	2.39449	2.370899	2.39449	0
2024-12-05 02:20:00	2.40055	2.376224	2.40055	0
2024-12-05 02:25:00	2.40561	2.381549	2.40561	0
2024-12-05 02:30:00	2.41067	2.386874	2.41067	0
2024-12-05 02:35:00	2.41539	2.392132	2.41539	0
2024-12-05 02:40:00	2.42113	2.397425	2.42113	0
2024-12-05 02:45:00	2.42654	2.402685	2.42654	0
2024-12-05 02:50:00	2.4316	2.408013	2.4316	0
2024-12-05 02:55:00	2.43666	2.413241	2.43666	0
2024-12-05 03:00:00	2.44205	2.418469	2.44205	0
2024-12-05 03:05:00	2.44709	2.423729	2.44709	0
2024-12-05 03:10:00	2.45248	2.428922	2.45248	0
2024-12-05 03:15:00	2.45752	2.434113	2.45752	0
2024-12-05 03:20:00	2.46256	2.439302	2.46256	0
2024-12-05 03:25:00	2.46794	2.444557	2.46794	0
2024-12-05 03:30:00	2.47299	2.449743	2.47299	0
2024-12-05 03:35:00	2.47737	2.454826	2.47737	0
2024-12-05 03:40:00	2.48276	2.459942	2.48276	0
2024-12-05 03:45:00	2.48714	2.46499	2.48714	0
2024-12-05 03:50:00	2.49287	2.470072	2.49287	0
2024-12-05 03:55:00	2.49759	2.475122	2.49759	0
2024-12-05 04:00:00	2.5023	2.480104	2.5023	0
2024-12-05 04:05:00	2.50702	2.485054	2.50702	0
2024-12-05 04:10:00	2.51207	2.490005	2.51207	0
2024-12-05 04:15:00	2.51646	2.494857	2.51646	0
2024-12-05 04:20:00	2.52086	2.499644	2.52086	0
2024-12-05 04:25:00	2.52525	2.504432	2.52525	0
2024-12-05 04:30:00	2.53032	2.509188	2.53032	0
2024-12-05 04:35:00	2.53471	2.513945	2.53471	0
2024-12-05 04:40:00	2.53909	2.518567	2.53909	0
2024-12-05 04:45:00	2.54346	2.523154	2.54346	0
2024-12-05 04:50:00	2.54818	2.527742	2.54818	0
2024-12-05 04:55:00	2.55222	2.532262	2.55222	0
2024-12-05 05:00:00	2.55627	2.536682	2.55627	0
2024-12-05 05:05:00	2.56031	2.541067	2.56031	0
2024-12-05 05:10:00	2.56502	2.545483	2.56502	0
2024-12-05 05:15:00	2.56872	2.54983	2.56872	0
2024-12-05 05:20:00	2.57309	2.554107	2.57309	0
2024-12-05 05:25:00	2.57713	2.558349	2.57713	0
2024-12-05 05:30:00	2.58083	2.562523	2.58083	0
2024-12-05 05:35:00	2.58421	2.566598	2.58421	0
2024-12-05 05:40:00	2.58793	2.570573	2.58793	0
2024-12-05 05:45:00	2.59198	2.574549	2.59198	0
2024-12-05 05:50:00	2.59502	2.578424	2.59502	0
2024-12-05 05:55:00	2.59873	2.582266	2.59873	0
2024-12-05 06:00:00	2.60244	2.586008	2.60244	0
2024-12-05 06:05:00	2.60549	2.589685	2.60549	0
2024-12-05 06:10:00	2.60887	2.593263	2.60887	0
2024-12-05 06:15:00	2.61191	2.596741	2.61191	0
2024-12-05 06:20:00	2.61528	2.600186	2.61528	0
2024-12-05 06:25:00	2.61863	2.603628	2.61863	0
2024-12-05 06:30:00	2.62098	2.606933	2.62098	0
2024-12-05 06:35:00	2.62467	2.610202	2.62467	0
2024-12-05 06:40:00	2.62735	2.613435	2.62735	0
2024-12-05 06:45:00	2.63036	2.616598	2.63036	0
2024-12-05 06:50:00	2.63305	2.619659	2.63305	0
2024-12-05 06:55:00	2.63541	2.622651	2.63541	0
2024-12-05 07:00:00	2.63845	2.625609	2.63845	0
2024-12-05 07:05:00	2.64115	2.628533	2.64115	0
2024-12-05 07:10:00	2.64318	2.631323	2.64318	0
2024-12-05 07:15:00	2.64553	2.634013	2.64553	0
2024-12-05 07:20:00	2.64687	2.636602	2.64687	0
2024-12-05 07:25:00	2.64384	2.638519	2.64384	0
2024-12-05 07:30:00	2.64822	2.640606	2.64822	0
2024-12-05 07:35:00	2.65124	2.642694	2.65124	0
2024-12-05 07:40:00	2.65393	2.644782	2.65393	0
2024-12-05 07:45:00	2.65627	2.646868	2.65627	0
2024-12-05 07:50:00	2.65794	2.648817	2.65794	0
2024-12-05 07:55:00	2.66029	2.650731	2.66029	0
2024-12-05 08:00:00	2.66263	2.652676	2.66263	0
2024-12-05 08:05:00	2.66464	2.654587	2.66464	0
2024-12-05 08:10:00	2.66666	2.656566	2.66666	0
2024-12-05 08:15:00	2.66801	2.658983	2.66801	0
2024-12-05 08:20:00	2.6697	2.661131	2.6697	0
2024-12-05 08:25:00	2.67139	2.663146	2.67139	0
2024-12-05 08:30:00	2.67309	2.665062	2.67309	0
2024-12-05 08:35:00	2.67479	2.666914	2.67479	0
2024-12-05 08:40:00	2.67615	2.668735	2.67615	0
2024-12-05 08:45:00	2.67751	2.670457	2.67751	0
2024-12-05 08:50:00	2.67886	2.67208	2.67886	0
2024-12-05 08:55:00	2.67954	2.67357	2.67954	0
2024-12-05 09:00:00	2.68157	2.675061	2.68157	0
2024-12-05 09:05:00	2.68224	2.676484	2.68224	0
2024-12-05 09:10:00	2.68359	2.677873	2.68359	0
2024-12-05 09:15:00	2.68461	2.679195	2.68461	0
2024-12-05 09:20:00	2.68562	2.680448	2.68562	0
2024-12-05 09:25:00	2.68629	2.681598	2.68629	0
2024-12-05 09:30:00	2.6873	2.682713	2.6873	0
2024-12-05 09:35:00	2.6883	2.683792	2.6883	0
2024-12-05 09:40:00	2.68864	2.68477	2.68864	0
2024-12-05 09:45:00	2.68999	2.685815	2.68999	0
2024-12-05 09:50:00	2.68998	2.686656	2.68998	0
2024-12-05 09:55:00	2.69099	2.687531	2.69099	0
2024-12-05 10:00:00	2.69131	2.688303	2.69131	0
2024-12-05 10:05:00	2.69232	2.689074	2.69232	0
2024-12-05 10:10:00	2.69266	2.689778	2.69266	0
2024-12-05 10:15:00	2.69299	2.690448	2.69299	0
2024-12-05 10:20:00	2.69367	2.691085	2.69367	0
2024-12-05 10:25:00	2.69367	2.691622	2.69367	0
2024-12-05 10:30:00	2.69435	2.692193	2.69435	0
2024-12-05 10:35:00	2.69435	2.692629	2.69435	0
2024-12-05 10:40:00	2.69436	2.693067	2.69436	0
2024-12-05 10:45:00	2.69471	2.693439	2.69471	0
2024-12-05 10:50:00	2.69437	2.693745	2.69437	0
2024-12-05 10:55:00	2.69437	2.69395	2.69437	0
2024-12-05 11:00:00	2.69472	2.694156	2.69472	0
2024-12-05 11:05:00	2.69473	2.69433	2.69473	0
2024-12-05 11:10:00	2.69474	2.694437	2.69474	0
2024-12-05 11:15:00	2.69509	2.694579	2.69509	0
2024-12-05 11:20:00	2.69443	2.694587	2.69443	0
2024-12-05 11:25:00	2.69478	2.69463	2.69478	0
2024-12-05 11:30:00	2.69445	2.694639	2.69445	0
2024-12-05 11:35:00	2.69445	2.694613	2.69445	0
2024-12-05 11:40:00	2.69412	2.694588	2.69412	0
2024-12-05 11:45:00	2.69411	2.694562	2.69411	0
2024-12-05 11:50:00	2.69377	2.694467	2.69377	0
2024-12-05 11:55:00	2.69343	2.694337	2.69343	0
2024-12-05 12:00:00	2.69275	2.694138	2.69275	0
2024-12-05 12:05:00	2.69274	2.693903	2.69274	0
2024-12-05 12:10:00	2.69172	2.693632	2.69172	0
2024-12-05 12:15:00	2.69138	2.693292	2.69138	0
2024-12-05 12:20:00	2.69104	2.692951	2.69104	0
2024-12-05 12:25:00	2.69038	2.692544	2.69038	0
2024-12-05 12:30:00	2.6904	2.692172	2.6904	0
2024-12-05 12:35:00	2.6894	2.691701	2.6894	0
2024-12-05 12:40:00	2.68906	2.69123	2.68906	0
2024-12-05 12:45:00	2.68839	2.690726	2.68839	0
2024-12-05 12:50:00	2.68771	2.690222	2.68771	0
2024-12-05 12:55:00	2.68669	2.689617	2.68669	0
2024-12-05 13:00:00	2.68634	2.689079	2.68634	0
2024-12-05 13:05:00	2.68565	2.688506	2.68565	0
2024-12-05 13:10:00	2.68463	2.687865	2.68463	0
2024-12-05 13:15:00	2.68428	2.687255	2.68428	0
2024-12-05 13:20:00	2.68292	2.686507	2.68292	0
2024-12-05 13:25:00	2.68222	2.685789	2.68222	0
2024-12-05 13:30:00	2.68187	2.68507	2.68187	0
2024-12-05 13:35:00	2.68085	2.684316	2.68085	0
2024-12-05 13:40:00	2.68017	2.683562	2.68017	0
2024-12-05 13:45:00	2.67916	2.682809	2.67916	0
2024-12-05 13:50:00	2.67816	2.681991	2.67816	0
2024-12-05 13:55:00	2.67715	2.681141	2.67715	0
2024-12-05 14:00:00	2.67615	2.680293	2.67615	0
2024-12-05 14:05:00	2.67515	2.67938	2.67515	0
2024-12-05 14:10:00	2.67414	2.678502	2.67414	0
2024-12-05 14:15:00	2.67381	2.677661	2.67381	0
2024-12-05 14:20:00	2.6728	2.676754	2.6728	0
2024-12-05 14:25:00	2.67146	2.675815	2.67146	0
2024-12-05 14:30:00	2.6708	2.674878	2.6708	0
2024-12-05 14:35:00	2.66946	2.673908	2.66946	0
2024-12-05 14:40:00	2.66846	2.672938	2.66846	0
2024-12-05 14:45:00	2.66711	2.671934	2.66711	0
2024-12-05 14:50:00	2.6661	2.670929	2.6661	0
2024-12-05 14:55:00	2.66542	2.669956	2.66542	0
2024-12-05 15:00:00	2.66406	2.668948	2.66406	0
2024-12-05 15:05:00	2.66304	2.667871	2.66304	0
2024-12-05 15:10:00	2.66201	2.666792	2.66201	0
2024-12-05 15:15:00	2.66033	2.665679	2.66033	0
2024-12-05 15:20:00	2.65931	2.66453	2.65931	0
2024-12-05 15:25:00	2.65796	2.66338	2.65796	0
2024-12-05 15:30:00	2.65729	2.662263	2.65729	0
2024-12-05 15:35:00	2.65627	2.661179	2.65627	0
2024-12-05 15:40:00	2.65525	2.660094	2.65525	0
2024-12-05 15:45:00	2.65389	2.658941	2.65389	0
2024-12-05 15:50:00	2.65254	2.657789	2.65254	0
2024-12-05 15:55:00	2.65186	2.656671	2.65186	0
2024-12-05 16:00:00	2.65017	2.655487	2.65017	0
2024-12-05 16:05:00	2.64882	2.654336	2.64882	0
2024-12-05 16:10:00	2.64782	2.653187	2.64782	0
2024-12-05 16:15:00	2.64649	2.65204	2.64649	0
2024-12-05 16:20:00	2.64516	2.650827	2.64516	0
2024-12-05 16:25:00	2.64416	2.649616	2.64416	0
2024-12-05 16:30:00	2.64282	2.648373	2.64282	0
2024-12-05 16:35:00	2.64147	2.647131	2.64147	0
2024-12-05 16:40:00	2.63979	2.645856	2.63979	0
2024-12-05 16:45:00	2.63878	2.644548	2.63878	0
2024-12-05 16:50:00	2.63709	2.64324	2.63709	0
2024-12-05 16:55:00	2.63609	2.641967	2.63609	0
2024-12-05 17:00:00	2.63475	2.64066	2.63475	0
2024-12-05 17:05:00	2.63342	2.639353	2.63342	0
2024-12-05 17:10:00	2.63276	2.638113	2.63276	0
2024-12-05 17:15:00	2.63074	2.636771	2.63074	0
2024-12-05 17:20:00	2.62973	2.635462	2.62973	0
2024-12-05 17:25:00	2.62805	2.63412	2.62805	0
2024-12-05 17:30:00	2.62703	2.632844	2.62703	0
2024-12-05 17:35:00	2.62569	2.631535	2.62569	0
2024-12-05 17:40:00	2.624	2.630226	2.624	0
2024-12-05 17:45:00	2.62266	2.628883	2.62266	0
2024-12-05 17:50:00	2.62098	2.627506	2.62098	0
2024-12-05 17:55:00	2.61998	2.626162	2.61998	0
2024-12-05 18:00:00	2.6183	2.624716	2.6183	0
2024-12-05 18:05:00	2.61763	2.623405	2.61763	0
2024-12-05 18:10:00	2.61628	2.62206	2.61628	0
2024-12-05 18:15:00	2.61493	2.620748	2.61493	0
2024-12-05 18:20:00	2.61391	2.619436	2.61391	0
2024-12-05 18:25:00	2.61188	2.618055	2.61188	0
2024-12-05 18:30:00	2.61019	2.616674	2.61019	0
2024-12-05 18:35:00	2.60917	2.615325	2.60917	0
2024-12-05 18:40:00	2.60814	2.614041	2.60814	0
2024-12-05 18:45:00	2.60679	2.612722	2.60679	0
2024-12-05 18:50:00	2.60545	2.611437	2.60545	0
2024-12-05 18:55:00	2.60443	2.610117	2.60443	0
2024-12-05 19:00:00	2.60342	2.608831	2.60342	0
2024-12-05 19:05:00	2.60206	2.607544	2.60206	0
2024-12-05 19:10:00	2.60037	2.60619	2.60037	0
2024-12-05 19:15:00	2.59936	2.604938	2.59936	0
2024-12-05 19:20:00	2.598	2.603719	2.598	0
2024-12-05 19:25:00	2.59665	2.602467	2.59665	0
2024-12-05 19:30:00	2.59563	2.601216	2.59563	0
2024-12-05 19:35:00	2.59394	2.599931	2.59394	0
2024-12-05 19:40:00	2.59293	2.598679	2.59293	0
2024-12-05 19:45:00	2.59159	2.597395	2.59159	0
2024-12-05 19:50:00	2.58991	2.596044	2.58991	0
2024-12-05 19:55:00	2.58857	2.594695	2.58857	0
2024-12-05 20:00:00	2.5879	2.593448	2.5879	0
2024-12-05 20:05:00	2.58688	2.5922	2.58688	0
2024-12-05 20:10:00	2.58587	2.590987	2.58587	0
2024-12-05 20:15:00	2.58453	2.589775	2.58453	0
2024-12-05 20:20:00	2.58318	2.58853	2.58318	0
2024-12-05 20:25:00	2.58217	2.587353	2.58217	0
2024-12-05 20:30:00	2.58116	2.586176	2.58116	0
2024-12-05 20:35:00	2.58049	2.585066	2.58049	0
2024-12-05 20:40:00	2.57914	2.583989	2.57914	0
2024-12-05 20:45:00	2.5778	2.582912	2.5778	0
2024-12-05 20:50:00	2.57678	2.5818	2.57678	0
2024-12-05 20:55:00	2.57577	2.580689	2.57577	0
2024-12-05 21:00:00	2.57544	2.579646	2.57544	0
2024-12-05 21:05:00	2.57409	2.578602	2.57409	0
2024-12-05 21:10:00	2.57343	2.577627	2.57343	0
2024-12-05 21:15:00	2.57243	2.576653	2.57243	0
2024-12-05 21:20:00	2.57144	2.575681	2.57144	0
2024-12-05 21:25:00	2.57112	2.574744	2.57112	0
2024-12-05 21:30:00	2.56978	2.573808	2.56978	0
2024-12-05 21:35:00	2.56911	2.572939	2.56911	0
2024-12-05 21:40:00	2.56844	2.572105	2.56844	0
2024-12-05 21:45:00	2.56777	2.571305	2.56777	0
2024-12-05 21:50:00	2.56675	2.570436	2.56675	0
2024-12-05 21:55:00	2.56608	2.569635	2.56608	0
2024-12-05 22:00:00	2.5654	2.568832	2.5654	0
2024-12-05 22:05:00	2.56507	2.568096	2.56507	0
2024-12-05 22:10:00	2.5644	2.567392	2.5644	0
2024-12-05 22:15:00	2.56373	2.566653	2.56373	0
2024-12-05 22:20:00	2.56339	2.566014	2.56339	0
2024-12-05 22:25:00	2.56272	2.565375	2.56272	0
2024-12-05 22:30:00	2.56239	2.56477	2.56239	0
2024-12-05 22:35:00	2.56172	2.564165	2.56172	0
2024-12-05 22:40:00	2.56171	2.563661	2.56171	0
2024-12-05 22:45:00	2.56102	2.563155	2.56102	0
2024-12-05 22:50:00	2.56068	2.562683	2.56068	0
2024-12-05 22:55:00	2.56067	2.562243	2.56067	0
2024-12-05 23:00:00	2.56032	2.561835	2.56032	0
2024-12-05 23:05:00	2.56031	2.561493	2.56031	0
2024-12-05 23:10:00	2.56032	2.561186	2.56032	0
2024-12-05 23:15:00	2.55964	2.560878	2.55964	0
2024-12-05 23:20:00	2.55964	2.560603	2.55964	0
2024-12-05 23:25:00	2.55897	2.560328	2.55897	0
2024-12-05 23:30:00	2.55931	2.560088	2.55931	0
2024-12-05 23:35:00	2.55965	2.559951	2.55965	0
2024-12-05 23:40:00	2.55965	2.559848	2.55965	0
2024-12-05 23:45:00	2.55998	2.559779	2.55998	0
2024-12-05 23:50:00	2.55998	2.559745	2.55998	0
2024-12-05 23:55:00	2.56033	2.559747	2.56033	0
2024-12-06 00:00:00	2.56067	2.559782	2.56067	0
2024-12-06 00:05:00	2.56067	2.559885	2.56067	0
2024-12-06 00:10:00	2.56134	2.560055	2.56134	0
2024-12-06 00:15:00	2.56168	2.560326	2.56168	0
2024-12-06 00:20:00	2.56235	2.56063	2.56235	0
2024-12-06 00:25:00	2.56268	2.560933	2.56268	0
2024-12-06 00:30:00	2.56336	2.561304	2.56336	0
2024-12-06 00:35:00	2.56404	2.56171	2.56404	0
2024-12-06 00:40:00	2.56437	2.562149	2.56437	0
2024-12-06 00:45:00	2.56538	2.562654	2.56538	0
2024-12-06 00:50:00	2.56606	2.563193	2.56606	0
2024-12-06 00:55:00	2.56707	2.563833	2.56707	0
2024-12-06 01:00:00	2.56842	2.564541	2.56842	0
2024-12-06 01:05:00	2.56978	2.565351	2.56978	0
2024-12-06 01:10:00	2.57114	2.56623	2.57114	0
2024-12-06 01:15:00	2.57284	2.567246	2.57284	0
2024-12-06 01:20:00	2.57487	2.568397	2.57487	0
2024-12-06 01:25:00	2.57656	2.569649	2.57656	0
2024-12-06 01:30:00	2.57825	2.571037	2.57825	0
2024-12-06 01:35:00	2.5806	2.572559	2.5806	0
2024-12-06 01:40:00	2.58295	2.574248	2.58295	0
2024-12-06 01:45:00	2.58564	2.576105	2.58564	0
2024-12-06 01:50:00	2.58798	2.578061	2.58798	0
2024-12-06 01:55:00	2.59101	2.580184	2.59101	0
2024-12-06 02:00:00	2.59403	2.582473	2.59403	0
2024-12-06 02:05:00	2.59706	2.584895	2.59706	0
2024-12-06 02:10:00	2.60077	2.587485	2.60077	0
2024-12-06 02:15:00	2.60414	2.590243	2.60414	0
2024-12-06 02:20:00	2.60785	2.593203	2.60785	0
2024-12-06 02:25:00	2.61157	2.5963	2.61157	0
2024-12-06 02:30:00	2.61663	2.599668	2.61663	0
2024-12-06 02:35:00	2.62068	2.603172	2.62068	0
2024-12-06 02:40:00	2.62506	2.60688	2.62506	0
2024-12-06 02:45:00	2.62977	2.610756	2.62977	0
2024-12-06 02:50:00	2.63449	2.614802	2.63449	0
2024-12-06 02:55:00	2.63989	2.619085	2.63989	0
2024-12-06 03:00:00	2.64527	2.623535	2.64527	0
2024-12-06 03:05:00	2.65066	2.628187	2.65066	0
2024-12-06 03:10:00	2.65671	2.633073	2.65671	0
2024-12-06 03:15:00	2.66277	2.638193	2.66277	0
2024-12-06 03:20:00	2.66949	2.643479	2.66949	0
2024-12-06 03:25:00	2.67554	2.648965	2.67554	0
2024-12-06 03:30:00	2.6826	2.654719	2.6826	0
2024-12-06 03:35:00	2.68966	2.660708	2.68966	0
2024-12-06 03:40:00	2.69673	2.666932	2.69673	0
2024-12-06 03:45:00	2.70413	2.673356	2.70413	0
2024-12-06 03:50:00	2.7122	2.680049	2.7122	0
2024-12-06 03:55:00	2.71792	2.686775	2.71792	0
2024-12-06 04:00:00	2.72466	2.69357	2.72466	0
2024-12-06 04:05:00	2.72972	2.700265	2.72972	0
2024-12-06 04:10:00	2.73378	2.706694	2.73378	0
2024-12-06 04:15:00	2.73783	2.712923	2.73783	0
2024-12-06 04:20:00	2.74087	2.71875	2.74087	0
2024-12-06 04:25:00	2.7439	2.724174	2.7439	0
2024-12-06 04:30:00	2.74626	2.729127	2.74626	0
2024-12-06 04:35:00	2.74895	2.733609	2.74895	0
2024-12-06 04:40:00	2.75029	2.737418	2.75029	0
2024-12-06 04:45:00	2.75297	2.740923	2.75297	0
2024-12-06 04:50:00	2.75432	2.743889	2.75432	0
2024-12-06 04:55:00	2.75567	2.746484	2.75567	0
2024-12-06 05:00:00	2.75735	2.748841	2.75735	0
2024-12-06 05:05:00	2.75836	2.750894	2.75836	0
2024-12-06 05:10:00	2.7597	2.752777	2.7597	0
2024-12-06 05:15:00	2.76105	2.754492	2.76105	0
2024-12-06 05:20:00	2.76238	2.756104	2.76238	0
2024-12-06 05:25:00	2.76339	2.757548	2.76339	0
2024-12-06 05:30:00	2.76506	2.759025	2.76506	0
2024-12-06 05:35:00	2.76607	2.760335	2.76607	0
2024-12-06 05:40:00	2.76742	2.761645	2.76742	0
2024-12-06 05:45:00	2.7681	2.762888	2.7681	0
2024-12-06 05:50:00	2.76946	2.764099	2.76946	0
2024-12-06 05:55:00	2.77048	2.765311	2.77048	0
2024-12-06 06:00:00	2.77184	2.766525	2.77184	0
2024-12-06 06:05:00	2.77286	2.767706	2.77286	0
2024-12-06 06:10:00	2.77354	2.768822	2.77354	0
2024-12-06 06:15:00	2.7749	2.769973	2.7749	0
2024-12-06 06:20:00	2.77625	2.771092	2.77625	0
2024-12-06 06:25:00	2.77727	2.772212	2.77727	0
2024-12-06 06:30:00	2.77829	2.773299	2.77829	0
2024-12-06 06:35:00	2.77897	2.774386	2.77897	0
2024-12-06 06:40:00	2.77998	2.775438	2.77998	0
2024-12-06 06:45:00	2.78133	2.776523	2.78133	0
2024-12-06 06:50:00	2.78167	2.777506	2.78167	0
2024-12-06 06:55:00	2.78269	2.778489	2.78269	0
2024-12-06 07:00:00	2.78337	2.779472	2.78337	0
2024-12-06 07:05:00	2.78404	2.780386	2.78404	0
2024-12-06 07:10:00	2.78539	2.7813	2.78539	0
2024-12-06 07:15:00	2.78606	2.782179	2.78606	0
2024-12-06 07:20:00	2.78673	2.783023	2.78673	0
2024-12-06 07:25:00	2.78774	2.7839	2.78774	0
2024-12-06 07:30:00	2.78807	2.784709	2.78807	0
2024-12-06 07:35:00	2.78907	2.785483	2.78907	0
2024-12-06 07:40:00	2.78975	2.786291	2.78975	0
2024-12-06 07:45:00	2.79042	2.787064	2.79042	0
2024-12-06 07:50:00	2.79142	2.787869	2.79142	0
2024-12-06 07:55:00	2.79243	2.788708	2.79243	0
2024-12-06 08:00:00	2.79242	2.789411	2.79242	0
2024-12-06 08:05:00	2.79343	2.790148	2.79343	0
2024-12-06 08:10:00	2.79411	2.790886	2.79411	0
2024-12-06 08:15:00	2.79512	2.791624	2.79512	0
2024-12-06 08:20:00	2.7958	2.792397	2.7958	0
2024-12-06 08:25:00	2.79615	2.793105	2.79615	0
2024-12-06 08:30:00	2.79649	2.793779	2.79649	0
2024-12-06 08:35:00	2.79751	2.794488	2.79751	0
2024-12-06 08:40:00	2.79817	2.795163	2.79817	0
2024-12-06 08:45:00	2.79884	2.795804	2.79884	0
2024-12-06 08:50:00	2.79951	2.796513	2.79951	0
2024-12-06 08:55:00	2.79985	2.797155	2.79985	0
2024-12-06 09:00:00	2.80086	2.79783	2.80086	0
2024-12-06 09:05:00	2.8012	2.798438	2.8012	0
2024-12-06 09:10:00	2.80188	2.799046	2.80188	0
2024-12-06 09:15:00	2.80289	2.79972	2.80289	0
2024-12-06 09:20:00	2.80323	2.800394	2.80323	0
2024-12-06 09:25:00	2.80423	2.801066	2.80423	0
2024-12-06 09:30:00	2.80456	2.801705	2.80456	0
2024-12-06 09:35:00	2.80523	2.802344	2.80523	0
2024-12-06 09:40:00	2.80591	2.802984	2.80591	0
2024-12-06 09:45:00	2.80624	2.803623	2.80624	0
2024-12-06 09:50:00	2.80658	2.804195	2.80658	0
2024-12-06 09:55:00	2.80759	2.804834	2.80759	0
2024-12-06 10:00:00	2.80758	2.805404	2.80758	0
2024-12-06 10:05:00	2.80858	2.805973	2.80858	0
2024-12-06 10:10:00	2.80891	2.806541	2.80891	0
2024-12-06 10:15:00	2.80925	2.807043	2.80925	0
2024-12-06 10:20:00	2.80992	2.807579	2.80992	0
2024-12-06 10:25:00	2.81094	2.80815	2.81094	0
2024-12-06 10:30:00	2.81128	2.808687	2.81128	0
2024-12-06 10:35:00	2.81162	2.809225	2.81162	0
2024-12-06 10:40:00	2.81229	2.809796	2.81229	0
2024-12-06 10:45:00	2.81228	2.810265	2.81228	0
2024-12-06 10:50:00	2.81363	2.81087	2.81363	0
2024-12-06 10:55:00	2.81396	2.811408	2.81396	0
2024-12-06 11:00:00	2.81496	2.812013	2.81496	0
2024-12-06 11:05:00	2.81496	2.812584	2.81496	0
2024-12-06 11:10:00	2.8153	2.813122	2.8153	0
2024-12-06 11:15:00	2.81631	2.813659	2.81631	0
2024-12-06 11:20:00	2.81631	2.814162	2.81631	0
2024-12-06 11:25:00	2.81732	2.814732	2.81732	0
2024-12-06 11:30:00	2.81765	2.815268	2.81765	0
2024-12-06 11:35:00	2.81831	2.815871	2.81831	0
2024-12-06 11:40:00	2.81898	2.816406	2.81898	0
2024-12-06 11:45:00	2.81964	2.816974	2.81964	0
2024-12-06 11:50:00	2.82031	2.817509	2.82031	0
2024-12-06 11:55:00	2.82031	2.818044	2.82031	0
2024-12-06 12:00:00	2.82165	2.818679	2.82165	0
2024-12-06 12:05:00	2.82199	2.819247	2.82199	0
2024-12-06 12:10:00	2.82233	2.819849	2.82233	0
2024-12-06 12:15:00	2.82301	2.820418	2.82301	0
2024-12-06 12:20:00	2.82335	2.820988	2.82335	0
2024-12-06 12:25:00	2.82403	2.82156	2.82403	0
2024-12-06 12:30:00	2.82472	2.822134	2.82472	0
2024-12-06 12:35:00	2.82508	2.822678	2.82508	0
2024-12-06 12:40:00	2.82543	2.82319	2.82543	0
2024-12-06 12:45:00	2.82645	2.823804	2.82645	0
2024-12-06 12:50:00	2.82679	2.824318	2.82679	0
2024-12-06 12:55:00	2.82644	2.824763	2.82644	0
2024-12-06 13:00:00	2.82712	2.825242	2.82712	0
2024-12-06 13:05:00	2.8278	2.825721	2.8278	0
2024-12-06 13:10:00	2.8285	2.826236	2.8285	0
2024-12-06 13:15:00	2.82886	2.826719	2.82886	0
2024-12-06 13:20:00	2.82954	2.827201	2.82954	0
2024-12-06 13:25:00	2.83022	2.827715	2.83022	0
2024-12-06 13:30:00	2.83022	2.828194	2.83022	0
2024-12-06 13:35:00	2.83121	2.82867	2.83121	0
2024-12-06 13:40:00	2.8312	2.829111	2.8312	0
2024-12-06 13:45:00	2.83186	2.829653	2.83186	0
2024-12-06 13:50:00	2.83252	2.830193	2.83252	0
2024-12-06 13:55:00	2.83284	2.830697	2.83284	0
2024-12-06 14:00:00	2.83282	2.831129	2.83282	0
2024-12-06 14:05:00	2.83382	2.831625	2.83382	0
2024-12-06 14:10:00	2.83415	2.832086	2.83415	0
2024-12-06 14:15:00	2.83482	2.832546	2.83482	0
2024-12-06 14:20:00	2.83549	2.833073	2.83549	0
2024-12-06 14:25:00	2.83548	2.8335	2.83548	0
2024-12-06 14:30:00	2.83614	2.833994	2.83614	0
2024-12-06 14:35:00	2.83715	2.834523	2.83715	0
2024-12-06 14:40:00	2.83715	2.834986	2.83715	0
2024-12-06 14:45:00	2.83781	2.835483	2.83781	0
2024-12-06 14:50:00	2.83815	2.836016	2.83815	0
2024-12-06 14:55:00	2.83848	2.836482	2.83848	0
2024-12-06 15:00:00	2.83915	2.836982	2.83915	0
2024-12-06 15:05:00	2.83915	2.837415	2.83915	0
2024-12-06 15:10:00	2.83983	2.837849	2.83983	0
2024-12-06 15:15:00	2.84084	2.838385	2.84084	0
2024-12-06 15:20:00	2.84119	2.83889	2.84119	0
2024-12-06 15:25:00	2.8412	2.839295	2.8412	0
2024-12-06 15:30:00	2.84154	2.839734	2.84154	0
2024-12-06 15:35:00	2.84222	2.840175	2.84222	0
2024-12-06 15:40:00	2.8429	2.84065	2.8429	0
2024-12-06 15:45:00	2.84324	2.841126	2.84324	0
2024-12-06 15:50:00	2.84359	2.84157	2.84359	0
2024-12-06 15:55:00	2.84394	2.842049	2.84394	0
2024-12-06 16:00:00	2.8443	2.842496	2.8443	0
2024-12-06 16:05:00	2.84534	2.842946	2.84534	0
2024-12-06 16:10:00	2.84536	2.843363	2.84536	0
2024-12-06 16:15:00	2.84604	2.843847	2.84604	0
2024-12-06 16:20:00	2.84639	2.844332	2.84639	0
2024-12-06 16:25:00	2.84672	2.844782	2.84672	0
2024-12-06 16:30:00	2.84739	2.845231	2.84739	0
2024-12-06 16:35:00	2.84772	2.845679	2.84772	0
2024-12-06 16:40:00	2.84805	2.846125	2.84805	0
2024-12-06 16:45:00	2.84804	2.846535	2.84804	0
2024-12-06 16:50:00	2.8487	2.846975	2.8487	0
2024-12-06 16:55:00	2.84903	2.847344	2.84903	0
2024-12-06 17:00:00	2.84936	2.847744	2.84936	0
2024-12-06 17:05:00	2.85003	2.848143	2.85003	0
2024-12-06 17:10:00	2.85036	2.84854	2.85036	0
2024-12-06 17:15:00	2.85069	2.848937	2.85069	0
2024-12-06 17:20:00	2.85137	2.849335	2.85137	0
2024-12-06 17:25:00	2.85205	2.849768	2.85205	0
2024-12-06 17:30:00	2.85205	2.850168	2.85205	0
2024-12-06 17:35:00	2.85239	2.850603	2.85239	0
2024-12-06 17:40:00	2.85306	2.851039	2.85306	0
2024-12-06 17:45:00	2.85339	2.851475	2.85339	0
2024-12-06 17:50:00	2.85338	2.851877	2.85338	0
2024-12-06 17:55:00	2.85405	2.852279	2.85405	0
2024-12-06 18:00:00	2.85439	2.852682	2.85439	0
2024-12-06 18:05:00	2.85472	2.853085	2.85472	0
2024-12-06 18:10:00	2.85607	2.853555	2.85607	0
2024-12-06 18:15:00	2.85607	2.853957	2.85607	0
2024-12-06 18:20:00	2.85607	2.854359	2.85607	0
2024-12-06 18:25:00	2.85707	2.854827	2.85707	0
2024-12-06 18:30:00	2.85706	2.855227	2.85706	0
2024-12-06 18:35:00	2.8574	2.855628	2.8574	0
2024-12-06 18:40:00	2.85738	2.856028	2.85738	0
2024-12-06 18:45:00	2.85805	2.856428	2.85805	0
2024-12-06 18:50:00	2.85839	2.856828	2.85839	0
2024-12-06 18:55:00	2.85872	2.857228	2.85872	0
2024-12-06 19:00:00	2.85872	2.857493	2.85872	0
2024-12-06 19:05:00	2.85939	2.857825	2.85939	0
2024-12-06 19:10:00	2.85938	2.858156	2.85938	0
2024-12-06 19:15:00	2.86004	2.858453	2.86004	0
2024-12-06 19:20:00	2.86071	2.858818	2.86071	0
2024-12-06 19:25:00	2.86071	2.859149	2.86071	0
2024-12-06 19:30:00	2.86104	2.859515	2.86104	0
2024-12-06 19:35:00	2.86138	2.859848	2.86138	0
2024-12-06 19:40:00	2.86172	2.860181	2.86172	0
2024-12-06 19:45:00	2.8624	2.860549	2.8624	0
2024-12-06 19:50:00	2.8624	2.860917	2.8624	0
2024-12-06 19:55:00	2.86308	2.861286	2.86308	0
2024-12-06 20:00:00	2.86342	2.86169	2.86342	0
2024-12-06 20:05:00	2.8641	2.862096	2.8641	0
2024-12-06 20:10:00	2.86411	2.862436	2.86411	0
2024-12-06 20:15:00	2.86479	2.862844	2.86479	0
2024-12-06 20:20:00	2.86514	2.863254	2.86514	0
2024-12-06 20:25:00	2.86514	2.86363	2.86514	0
2024-12-06 20:30:00	2.86581	2.864039	2.86581	0
2024-12-06 20:35:00	2.86649	2.864448	2.86649	0
2024-12-06 20:40:00	2.86648	2.864856	2.86648	0
2024-12-06 20:45:00	2.86681	2.865229	2.86681	0
2024-12-06 20:50:00	2.8668	2.865567	2.8668	0
2024-12-06 20:55:00	2.86714	2.865871	2.86714	0
2024-12-06 21:00:00	2.86781	2.866241	2.86781	0
2024-12-06 21:05:00	2.86815	2.866577	2.86815	0
2024-12-06 21:10:00	2.86815	2.866878	2.86815	0
2024-12-06 21:15:00	2.86883	2.867247	2.86883	0
2024-12-06 21:20:00	2.86917	2.867583	2.86917	0
2024-12-06 21:25:00	2.86917	2.867851	2.86917	0
2024-12-06 21:30:00	2.86951	2.868154	2.86951	0
2024-12-06 21:35:00	2.86985	2.868458	2.86985	0
2024-12-06 21:40:00	2.87018	2.868796	2.87018	0
2024-12-06 21:45:00	2.87051	2.869133	2.87051	0
2024-12-06 21:50:00	2.87084	2.869436	2.87084	0
2024-12-06 21:55:00	2.87152	2.869773	2.87152	0
2024-12-06 22:00:00	2.87152	2.87011	2.87152	0
2024-12-06 22:05:00	2.87185	2.870412	2.87185	0
2024-12-06 22:10:00	2.87253	2.870748	2.87253	0
2024-12-06 22:15:00	2.87288	2.871119	2.87288	0
2024-12-06 22:20:00	2.87288	2.871456	2.87288	0
2024-12-06 22:25:00	2.87322	2.871793	2.87322	0
2024-12-06 22:30:00	2.87356	2.872131	2.87356	0
2024-12-06 22:35:00	2.87424	2.872504	2.87424	0
2024-12-06 22:40:00	2.87425	2.872845	2.87425	0
2024-12-06 22:45:00	2.87492	2.873185	2.87492	0
2024-12-06 22:50:00	2.87493	2.873526	2.87493	0
2024-12-06 22:55:00	2.87562	2.873903	2.87562	0
2024-12-06 23:00:00	2.87562	2.874212	2.87562	0
2024-12-06 23:05:00	2.87596	2.87452	2.87596	0
2024-12-06 23:10:00	2.87596	2.874828	2.87596	0
2024-12-06 23:15:00	2.87629	2.875135	2.87629	0
2024-12-06 23:20:00	2.87628	2.875407	2.87628	0
2024-12-06 23:25:00	2.87762	2.875745	2.87762	0
2024-12-06 23:30:00	2.87729	2.876049	2.87729	0
2024-12-06 23:35:00	2.87762	2.876319	2.87762	0
2024-12-06 23:40:00	2.8783	2.876656	2.8783	0
2024-12-06 23:45:00	2.87831	2.876925	2.87831	0
2024-12-06 23:50:00	2.87867	2.87723	2.87867	0
2024-12-06 23:55:00	2.87868	2.877502	2.87868	0
2024-12-07 00:00:00	2.87902	2.877808	2.87902	0
2024-12-07 00:05:00	2.87902	2.878081	2.87902	0
2024-12-07 00:10:00	2.87969	2.878422	2.87969	0
2024-12-07 00:15:00	2.87967	2.878627	2.87967	0
2024-12-07 00:20:00	2.88034	2.878932	2.88034	0
2024-12-07 00:25:00	2.88099	2.879269	2.88099	0
2024-12-07 00:30:00	2.88065	2.879504	2.88065	0
2024-12-07 00:35:00	2.88131	2.879804	2.88131	0
2024-12-07 00:40:00	2.88131	2.880068	2.88131	0
2024-12-07 00:45:00	2.88165	2.880365	2.88165	0
2024-12-07 00:50:00	2.88233	2.880696	2.88233	0
2024-12-07 00:55:00	2.88233	2.881027	2.88233	0
2024-12-07 01:00:00	2.88267	2.881325	2.88267	0
2024-12-07 01:05:00	2.88301	2.881659	2.88301	0
2024-12-07 01:10:00	2.88301	2.881926	2.88301	0
2024-12-07 01:15:00	2.88368	2.882195	2.88368	0
2024-12-07 01:20:00	2.88401	2.882531	2.88401	0
2024-12-07 01:25:00	2.88435	2.882835	2.88435	0
2024-12-07 01:30:00	2.88435	2.883139	2.88435	0
2024-12-07 01:35:00	2.88469	2.883443	2.88469	0
2024-12-07 01:40:00	2.88503	2.883713	2.88503	0
2024-12-07 01:45:00	2.88537	2.884017	2.88537	0
2024-12-07 01:50:00	2.88571	2.884321	2.88571	0
2024-12-07 01:55:00	2.88572	2.884592	2.88572	0
2024-12-07 02:00:00	2.88573	2.884864	2.88573	0
2024-12-07 02:05:00	2.88641	2.885137	2.88641	0
2024-12-07 02:10:00	2.88674	2.88541	2.88674	0
2024-12-07 02:15:00	2.88741	2.885716	2.88741	0
2024-12-07 02:20:00	2.88706	2.885987	2.88706	0
2024-12-07 02:25:00	2.88774	2.886292	2.88774	0
2024-12-07 02:30:00	2.88775	2.886564	2.88775	0
2024-12-07 02:35:00	2.88809	2.886836	2.88809	0
2024-12-07 02:40:00	2.88844	2.887109	2.88844	0
2024-12-07 02:45:00	2.88845	2.887382	2.88845	0
2024-12-07 02:50:00	2.88912	2.887721	2.88912	0
2024-12-07 02:55:00	2.88945	2.888025	2.88945	0
2024-12-07 03:00:00	2.88944	2.888295	2.88944	0
2024-12-07 03:05:00	2.88977	2.888531	2.88977	0
2024-12-07 03:10:00	2.88976	2.888801	2.88976	0
2024-12-07 03:15:00	2.89045	2.889072	2.89045	0
2024-12-07 03:20:00	2.8908	2.889377	2.8908	0
2024-12-07 03:25:00	2.89114	2.889682	2.89114	0
2024-12-07 03:30:00	2.89116	2.889954	2.89116	0
2024-12-07 03:35:00	2.89151	2.89026	2.89151	0
2024-12-07 03:40:00	2.89151	2.890499	2.89151	0
2024-12-07 03:45:00	2.89219	2.890773	2.89219	0
2024-12-07 03:50:00	2.89219	2.891048	2.89219	0
2024-12-07 03:55:00	2.89219	2.89129	2.89219	0
2024-12-07 04:00:00	2.89252	2.891566	2.89252	0
2024-12-07 04:05:00	2.89285	2.891806	2.89285	0
2024-12-07 04:10:00	2.89352	2.892078	2.89352	0
2024-12-07 04:15:00	2.89386	2.89235	2.89386	0
2024-12-07 04:20:00	2.89386	2.89262	2.89386	0
2024-12-07 04:25:00	2.89419	2.892888	2.89419	0
2024-12-07 04:30:00	2.89453	2.89319	2.89453	0
2024-12-07 04:35:00	2.89453	2.893424	2.89453	0
2024-12-07 04:40:00	2.89488	2.893693	2.89488	0
2024-12-07 04:45:00	2.89488	2.893962	2.89488	0
2024-12-07 04:50:00	2.89521	2.894231	2.89521	0
2024-12-07 04:55:00	2.89587	2.894533	2.89587	0
2024-12-07 05:00:00	2.8962	2.894801	2.8962	0
2024-12-07 05:05:00	2.89653	2.895068	2.89653	0
2024-12-07 05:10:00	2.89651	2.895333	2.89651	0
2024-12-07 05:15:00	2.89717	2.895631	2.89717	0
2024-12-07 05:20:00	2.89717	2.895895	2.89717	0
2024-12-07 05:25:00	2.89718	2.89616	2.89718	0
2024-12-07 05:30:00	2.89753	2.896425	2.89753	0
2024-12-07 05:35:00	2.89788	2.896725	2.89788	0
2024-12-07 05:40:00	2.89822	2.897026	2.89822	0
2024-12-07 05:45:00	2.89856	2.897295	2.89856	0
2024-12-07 05:50:00	2.8989	2.897565	2.8989	0
2024-12-07 05:55:00	2.89924	2.897836	2.89924	0
2024-12-07 06:00:00	2.89924	2.898109	2.89924	0
2024-12-07 06:05:00	2.89925	2.898317	2.89925	0
2024-12-07 06:10:00	2.89993	2.898593	2.89993	0
2024-12-07 06:15:00	2.90027	2.898902	2.90027	0
2024-12-07 06:20:00	2.90028	2.899177	2.90028	0
2024-12-07 06:25:00	2.90028	2.899417	2.90028	0
2024-12-07 06:30:00	2.90061	2.899656	2.90061	0
2024-12-07 06:35:00	2.9006	2.89986	2.9006	0
2024-12-07 06:40:00	2.90126	2.900096	2.90126	0
2024-12-07 06:45:00	2.90125	2.900297	2.90125	0
2024-12-07 06:50:00	2.90123	2.900496	2.90123	0
2024-12-07 06:55:00	2.90256	2.900827	2.90256	0
2024-12-07 07:00:00	2.90254	2.901088	2.90254	0
2024-12-07 07:05:00	2.90253	2.901314	2.90253	0
2024-12-07 07:10:00	2.90286	2.901572	2.90286	0
2024-12-07 07:15:00	2.90253	2.901797	2.90253	0
2024-12-07 07:20:00	2.90254	2.90199	2.90254	0
2024-12-07 07:25:00	2.90356	2.902286	2.90356	0
2024-12-07 07:30:00	2.90391	2.902551	2.90391	0
2024-12-07 07:35:00	2.90391	2.902817	2.90391	0
2024-12-07 07:40:00	2.90426	2.90312	2.90426	0
2024-12-07 07:45:00	2.90426	2.90329	2.90426	0
2024-12-07 07:50:00	2.9046	2.903496	2.9046	0
2024-12-07 07:55:00	2.90528	2.903771	2.90528	0
2024-12-07 08:00:00	2.90528	2.904013	2.90528	0
2024-12-07 08:05:00	2.90562	2.904322	2.90562	0
2024-12-07 08:10:00	2.90595	2.904663	2.90595	0
2024-12-07 08:15:00	2.90594	2.904901	2.90594	0
2024-12-07 08:20:00	2.90627	2.905137	2.90627	0
2024-12-07 08:25:00	2.9066	2.905406	2.9066	0
2024-12-07 08:30:00	2.90659	2.905639	2.90659	0
2024-12-07 08:35:00	2.90658	2.905871	2.90658	0
2024-12-07 08:40:00	2.90658	2.906069	2.90658	0
2024-12-07 08:45:00	2.90726	2.906267	2.90726	0
2024-12-07 08:50:00	2.90793	2.906532	2.90793	0
2024-12-07 08:55:00	2.90827	2.906797	2.90827	0
2024-12-07 09:00:00	2.90827	2.907029	2.90827	0
2024-12-07 09:05:00	2.90828	2.907263	2.90828	0
2024-12-07 09:10:00	2.90829	2.907465	2.90829	0
2024-12-07 09:15:00	2.90863	2.907668	2.90863	0
2024-12-07 09:20:00	2.9093	2.907939	2.9093	0
2024-12-07 09:25:00	2.90931	2.908212	2.90931	0
2024-12-07 09:30:00	2.90999	2.908553	2.90999	0
2024-12-07 09:35:00	2.90966	2.908793	2.90966	0
2024-12-07 09:40:00	2.91002	2.909002	2.91002	0
2024-12-07 09:45:00	2.91037	2.909212	2.91037	0
2024-12-07 09:50:00	2.91072	2.909457	2.91072	0
2024-12-07 09:55:00	2.91074	2.909703	2.91074	0
2024-12-07 10:00:00	2.9111	2.909984	2.9111	0
2024-12-07 10:05:00	2.91111	2.910232	2.91111	0
2024-12-07 10:10:00	2.91144	2.910446	2.91144	0
2024-12-07 10:15:00	2.91177	2.910692	2.91177	0
2024-12-07 10:20:00	2.9121	2.910903	2.9121	0
2024-12-07 10:25:00	2.91209	2.911146	2.91209	0
2024-12-07 10:30:00	2.91241	2.911385	2.91241	0
2024-12-07 10:35:00	2.91274	2.911622	2.91274	0
2024-12-07 10:40:00	2.91272	2.911822	2.91272	0
2024-12-07 10:45:00	2.91338	2.912086	2.91338	0
2024-12-07 10:50:00	2.91337	2.912313	2.91337	0
2024-12-07 10:55:00	2.91336	2.912538	2.91336	0
2024-12-07 11:00:00	2.91369	2.912763	2.91369	0
2024-12-07 11:05:00	2.91368	2.912954	2.91368	0
2024-12-07 11:10:00	2.91435	2.913179	2.91435	0
2024-12-07 11:15:00	2.914	2.91337	2.914	0
2024-12-07 11:20:00	2.91434	2.913563	2.91434	0
2024-12-07 11:25:00	2.91501	2.91379	2.91501	0
2024-12-07 11:30:00	2.91535	2.914053	2.91535	0
2024-12-07 11:35:00	2.915	2.914215	2.915	0
2024-12-07 11:40:00	2.91533	2.914411	2.91533	0
2024-12-07 11:45:00	2.91532	2.914607	2.91532	0
2024-12-07 11:50:00	2.91565	2.914803	2.91565	0
2024-12-07 11:55:00	2.91598	2.915033	2.91598	0
2024-12-07 12:00:00	2.91633	2.915231	2.91633	0
2024-12-07 12:05:00	2.91635	2.915466	2.91635	0
2024-12-07 12:10:00	2.91671	2.915703	2.91671	0
2024-12-07 12:15:00	2.91707	2.915909	2.91707	0
2024-12-07 12:20:00	2.91743	2.916117	2.91743	0
2024-12-07 12:25:00	2.91743	2.91636	2.91743	0
2024-12-07 12:30:00	2.91743	2.91657	2.91743	0
2024-12-07 12:35:00	2.91809	2.916847	2.91809	0
2024-12-07 12:40:00	2.91809	2.917091	2.91809	0
2024-12-07 12:45:00	2.91808	2.917301	2.91808	0
2024-12-07 12:50:00	2.91874	2.917542	2.91874	0
2024-12-07 12:55:00	2.91872	2.917779	2.91872	0
2024-12-07 13:00:00	2.91905	2.918013	2.91905	0
2024-12-07 13:05:00	2.91904	2.91821	2.91904	0
2024-12-07 13:10:00	2.91903	2.91837	2.91903	0
2024-12-07 13:15:00	2.91903	2.91853	2.91903	0
2024-12-07 13:20:00	2.92004	2.918791	2.92004	0
2024-12-07 13:25:00	2.91971	2.918953	2.91971	0
2024-12-07 13:30:00	2.92072	2.919216	2.92072	0
2024-12-07 13:35:00	2.92073	2.919481	2.92073	0
2024-12-07 13:40:00	2.92073	2.91968	2.92073	0
2024-12-07 13:45:00	2.92107	2.919915	2.92107	0
2024-12-07 13:50:00	2.92107	2.920117	2.92107	0
2024-12-07 13:55:00	2.92107	2.92032	2.92107	0
2024-12-07 14:00:00	2.92174	2.920591	2.92174	0
2024-12-07 14:05:00	2.92173	2.920861	2.92173	0
2024-12-07 14:10:00	2.92172	2.921029	2.92172	0
2024-12-07 14:15:00	2.92205	2.921263	2.92205	0
2024-12-07 14:20:00	2.92238	2.921429	2.92238	0
2024-12-07 14:25:00	2.92205	2.921561	2.92205	0
2024-12-07 14:30:00	2.92273	2.921761	2.92273	0
2024-12-07 14:35:00	2.92307	2.921961	2.92307	0
2024-12-07 14:40:00	2.92341	2.922195	2.92341	0
2024-12-07 14:45:00	2.92341	2.922429	2.92341	0
2024-12-07 14:50:00	2.92341	2.922596	2.92341	0
2024-12-07 14:55:00	2.92341	2.922764	2.92341	0
2024-12-07 15:00:00	2.92443	2.923035	2.92443	0
2024-12-07 15:05:00	2.92444	2.923274	2.92444	0
2024-12-07 15:10:00	2.92445	2.923481	2.92445	0
2024-12-07 15:15:00	2.92479	2.923755	2.92479	0
2024-12-07 15:20:00	2.92513	2.923995	2.92513	0
2024-12-07 15:25:00	2.9248	2.924168	2.9248	0
2024-12-07 15:30:00	2.92547	2.924374	2.92547	0
2024-12-07 15:35:00	2.92548	2.924581	2.92548	0
2024-12-07 15:40:00	2.92615	2.924855	2.92615	0
2024-12-07 15:45:00	2.92616	2.92513	2.92616	0
2024-12-07 15:50:00	2.92649	2.925336	2.92649	0
2024-12-07 15:55:00	2.9265	2.925542	2.9265	0
2024-12-07 16:00:00	2.9265	2.925747	2.9265	0
2024-12-07 16:05:00	2.9265	2.925918	2.9265	0
2024-12-07 16:10:00	2.92649	2.926054	2.92649	0
2024-12-07 16:15:00	2.9275	2.926324	2.9275	0
2024-12-07 16:20:00	2.92749	2.926526	2.92749	0
2024-12-07 16:25:00	2.92749	2.926727	2.92749	0
2024-12-07 16:30:00	2.92749	2.926861	2.92749	0
2024-12-07 16:35:00	2.92749	2.926994	2.92749	0
2024-12-07 16:40:00	2.92783	2.927128	2.92783	0
2024-12-07 16:45:00	2.92817	2.927295	2.92817	0
2024-12-07 16:50:00	2.92851	2.927496	2.92851	0
2024-12-07 16:55:00	2.92884	2.92773	2.92884	0
2024-12-07 17:00:00	2.92884	2.927965	2.92884	0
2024-12-07 17:05:00	2.92917	2.928132	2.92917	0
2024-12-07 17:10:00	2.92916	2.928299	2.92916	0
2024-12-07 17:15:00	2.92915	2.928465	2.92915	0
2024-12-07 17:20:00	2.92948	2.928664	2.92948	0
2024-12-07 17:25:00	2.92982	2.928897	2.92982	0
2024-12-07 17:30:00	2.92982	2.929096	2.92982	0
2024-12-07 17:35:00	2.93015	2.929294	2.93015	0
2024-12-07 17:40:00	2.93015	2.929458	2.93015	0
2024-12-07 17:45:00	2.93014	2.929588	2.93014	0
2024-12-07 17:50:00	2.93148	2.929852	2.93148	0
2024-12-07 17:55:00	2.93148	2.930083	2.93148	0
2024-12-07 18:00:00	2.93149	2.930316	2.93149	0
2024-12-07 18:05:00	2.9315	2.930551	2.9315	0
2024-12-07 18:10:00	2.93151	2.930754	2.93151	0
2024-12-07 18:15:00	2.9322	2.930992	2.9322	0
2024-12-07 18:20:00	2.93221	2.931231	2.93221	0
2024-12-07 18:25:00	2.93188	2.931404	2.93188	0
2024-12-07 18:30:00	2.93255	2.931644	2.93255	0
2024-12-07 18:35:00	2.93289	2.931919	2.93289	0
2024-12-07 18:40:00	2.93255	2.932026	2.93255	0
2024-12-07 18:45:00	2.93289	2.932167	2.93289	0
2024-12-07 18:50:00	2.93289	2.932307	2.93289	0
2024-12-07 18:55:00	2.93288	2.932445	2.93288	0
2024-12-07 19:00:00	2.93356	2.93265	2.93356	0
2024-12-07 19:05:00	2.93391	2.932821	2.93391	0
2024-12-07 19:10:00	2.93393	2.932993	2.93393	0
2024-12-07 19:15:00	2.93395	2.9332	2.93395	0
2024-12-07 19:20:00	2.93431	2.933376	2.93431	0
2024-12-07 19:25:00	2.93432	2.933519	2.93432	0
2024-12-07 19:30:00	2.93433	2.933697	2.93433	0
2024-12-07 19:35:00	2.93501	2.933909	2.93501	0
2024-12-07 19:40:00	2.93535	2.934155	2.93535	0
2024-12-07 19:45:00	2.93536	2.934403	2.93536	0
2024-12-07 19:50:00	2.93536	2.934583	2.93536	0
2024-12-07 19:55:00	2.93536	2.934728	2.93536	0
2024-12-07 20:00:00	2.93568	2.934903	2.93568	0
2024-12-07 20:05:00	2.93565	2.935073	2.93565	0
2024-12-07 20:10:00	2.93563	2.935205	2.93563	0
2024-12-07 20:15:00	2.9356	2.935333	2.9356	0
2024-12-07 20:20:00	2.93658	2.935558	2.93658	0
2024-12-07 20:25:00	2.93656	2.935713	2.93656	0
2024-12-07 20:30:00	2.93688	2.935866	2.93688	0
2024-12-07 20:35:00	2.93688	2.936018	2.93688	0
2024-12-07 20:40:00	2.93687	2.936169	2.93687	0
2024-12-07 20:45:00	2.93721	2.936354	2.93721	0
2024-12-07 20:50:00	2.93754	2.93654	2.93754	0
2024-12-07 20:55:00	2.93787	2.936762	2.93787	0
2024-12-07 21:00:00	2.93788	2.936987	2.93788	0
2024-12-07 21:05:00	2.93822	2.937249	2.93822	0
2024-12-07 21:10:00	2.93823	2.937414	2.93823	0
2024-12-07 21:15:00	2.93824	2.937582	2.93824	0
2024-12-07 21:20:00	2.93825	2.937719	2.93825	0
2024-12-07 21:25:00	2.9386	2.937891	2.9386	0
2024-12-07 21:30:00	2.93861	2.938065	2.93861	0
2024-12-07 21:35:00	2.93896	2.93824	2.93896	0
2024-12-07 21:40:00	2.93931	2.938417	2.93931	0
2024-12-07 21:45:00	2.93965	2.938595	2.93965	0
2024-12-07 21:50:00	2.93966	2.938773	2.93966	0
2024-12-07 21:55:00	2.93967	2.938918	2.93967	0
2024-12-07 22:00:00	2.93967	2.939062	2.93967	0
2024-12-07 22:05:00	2.93967	2.939205	2.93967	0
2024-12-07 22:10:00	2.94068	2.939448	2.94068	0
2024-12-07 22:15:00	2.94102	2.93969	2.94102	0
2024-12-07 22:20:00	2.94104	2.939933	2.94104	0
2024-12-07 22:25:00	2.94105	2.940142	2.94105	0
2024-12-07 22:30:00	2.9414	2.940351	2.9414	0
2024-12-07 22:35:00	2.94174	2.94056	2.94174	0
2024-12-07 22:40:00	2.94141	2.940735	2.94141	0
2024-12-07 22:45:00	2.94174	2.940942	2.94174	0
2024-12-07 22:50:00	2.94208	2.941183	2.94208	0
2024-12-07 22:55:00	2.94241	2.941457	2.94241	0
2024-12-07 23:00:00	2.94208	2.941597	2.94208	0
2024-12-07 23:05:00	2.9424	2.941735	2.9424	0
2024-12-07 23:10:00	2.94272	2.941903	2.94272	0
2024-12-07 23:15:00	2.94271	2.942069	2.94271	0
2024-12-07 23:20:00	2.9427	2.942199	2.9427	0
2024-12-07 23:25:00	2.9427	2.942295	2.9427	0
2024-12-07 23:30:00	2.94305	2.942459	2.94305	0
2024-12-07 23:35:00	2.9434	2.942625	2.9434	0
2024-12-07 23:40:00	2.94375	2.942792	2.94375	0
2024-12-07 23:45:00	2.94376	2.942927	2.94376	0
2024-12-07 23:50:00	2.94376	2.943095	2.94376	0
2024-12-07 23:55:00	2.94377	2.943232	2.94377	0
2024-12-08 00:00:00	2.94411	2.943371	2.94411	0
2024-12-08 00:05:00	2.94412	2.943512	2.94412	0
2024-12-08 00:10:00	2.94513	2.943755	2.94513	0
2024-12-08 00:15:00	2.94446	2.943931	2.94446	0
2024-12-08 00:20:00	2.94513	2.944139	2.94513	0
2024-12-08 00:25:00	2.94512	2.944311	2.94512	0
2024-12-08 00:30:00	2.9451	2.944446	2.9451	0
2024-12-08 00:35:00	2.94542	2.944612	2.94542	0
2024-12-08 00:40:00	2.94508	2.944744	2.94508	0
2024-12-08 00:45:00	2.94574	2.944941	2.94574	0
2024-12-08 00:50:00	2.94574	2.945104	2.94574	0
2024-12-08 00:55:00	2.94608	2.9453	2.94608	0
2024-12-08 01:00:00	2.94608	2.945395	2.94608	0
2024-12-08 01:05:00	2.94641	2.94559	2.94641	0
2024-12-08 01:10:00	2.94641	2.945718	2.94641	0
2024-12-08 01:15:00	2.9464	2.945846	2.9464	0
2024-12-08 01:20:00	2.9464	2.945976	2.9464	0
2024-12-08 01:25:00	2.94707	2.946141	2.94707	0
2024-12-08 01:30:00	2.9474	2.946373	2.9474	0
2024-12-08 01:35:00	2.94773	2.946572	2.94773	0
2024-12-08 01:40:00	2.94773	2.946771	2.94773	0
2024-12-08 01:45:00	2.94772	2.946935	2.94772	0
2024-12-08 01:50:00	2.94773	2.9471	2.94773	0
2024-12-08 01:55:00	2.94774	2.947233	2.94774	0
2024-12-08 02:00:00	2.94842	2.947434	2.94842	0
2024-12-08 02:05:00	2.94843	2.947637	2.94843	0
2024-12-08 02:10:00	2.94876	2.947873	2.94876	0
2024-12-08 02:15:00	2.94876	2.948042	2.94876	0
2024-12-08 02:20:00	2.94876	2.948178	2.94876	0
2024-12-08 02:25:00	2.94876	2.948281	2.94876	0
2024-12-08 02:30:00	2.94911	2.948419	2.94911	0
2024-12-08 02:35:00	2.94945	2.948592	2.94945	0
2024-12-08 02:40:00	2.94944	2.948763	2.94944	0
2024-12-08 02:45:00	2.94943	2.948932	2.94943	0
2024-12-08 02:50:00	2.94976	2.949066	2.94976	0
2024-12-08 02:55:00	2.95009	2.949232	2.95009	0
2024-12-08 03:00:00	2.95043	2.949399	2.95043	0
2024-12-08 03:05:00	2.95044	2.949567	2.95044	0
2024-12-08 03:10:00	2.95045	2.949736	2.95045	0
2024-12-08 03:15:00	2.95047	2.949907	2.95047	0
2024-12-08 03:20:00	2.95049	2.950045	2.95049	0
2024-12-08 03:25:00	2.95084	2.950184	2.95084	0
2024-12-08 03:30:00	2.95152	2.950392	2.95152	0
2024-12-08 03:35:00	2.95153	2.950602	2.95153	0
2024-12-08 03:40:00	2.95188	2.950814	2.95188	0
2024-12-08 03:45:00	2.95188	2.950993	2.95188	0
2024-12-08 03:50:00	2.95187	2.951137	2.95187	0
2024-12-08 03:55:00	2.95151	2.951244	2.95151	0
2024-12-08 04:00:00	2.95218	2.951417	2.95218	0
2024-12-08 04:05:00	2.95183	2.951553	2.95183	0
2024-12-08 04:10:00	2.95249	2.951753	2.95249	0
2024-12-08 04:15:00	2.95248	2.951917	2.95248	0
2024-12-08 04:20:00	2.9528	2.952045	2.9528	0
2024-12-08 04:25:00	2.95279	2.952171	2.95279	0
2024-12-08 04:30:00	2.95313	2.952296	2.95313	0
2024-12-08 04:35:00	2.95245	2.952353	2.95245	0
2024-12-08 04:40:00	2.95313	2.952479	2.95313	0
2024-12-08 04:45:00	2.95313	2.952641	2.95313	0
2024-12-08 04:50:00	2.95314	2.952737	2.95314	0
2024-12-08 04:55:00	2.95316	2.95287	2.95316	0
2024-12-08 05:00:00	2.95351	2.952972	2.95351	0
2024-12-08 05:05:00	2.95385	2.953109	2.95385	0
2024-12-08 05:10:00	2.95453	2.953282	2.95453	0
2024-12-08 05:15:00	2.9542	2.953423	2.9542	0
2024-12-08 05:20:00	2.95456	2.953566	2.95456	0
2024-12-08 05:25:00	2.95459	2.95378	2.95459	0
2024-12-08 05:30:00	2.95461	2.953928	2.95461	0
2024-12-08 05:35:00	2.95463	2.954078	2.95463	0
2024-12-08 05:40:00	2.95497	2.954261	2.95497	0
2024-12-08 05:45:00	2.95597	2.954542	2.95597	0
2024-12-08 05:50:00	2.95562	2.954753	2.95562	0
2024-12-08 05:55:00	2.9556	2.954928	2.9556	0
2024-12-08 06:00:00	2.95591	2.955066	2.95591	0
2024-12-08 06:05:00	2.9559	2.955236	2.9559	0
2024-12-08 06:10:00	2.95588	2.955368	2.95588	0
2024-12-08 06:15:00	2.95586	2.955495	2.95586	0
2024-12-08 06:20:00	2.95618	2.955652	2.95618	0
2024-12-08 06:25:00	2.95651	2.95584	2.95651	0
2024-12-08 06:30:00	2.95685	2.956028	2.95685	0
2024-12-08 06:35:00	2.95686	2.956117	2.95686	0
2024-12-08 06:40:00	2.95687	2.956242	2.95687	0
2024-12-08 06:45:00	2.95721	2.956403	2.95721	0
2024-12-08 06:50:00	2.95721	2.956533	2.95721	0
2024-12-08 06:55:00	2.9572	2.956663	2.9572	0
2024-12-08 07:00:00	2.95753	2.956828	2.95753	0
2024-12-08 07:05:00	2.95752	2.956994	2.95752	0
2024-12-08 07:10:00	2.95751	2.957127	2.95751	0
2024-12-08 07:15:00	2.95785	2.957261	2.95785	0
2024-12-08 07:20:00	2.95852	2.957428	2.95852	0
2024-12-08 07:25:00	2.95853	2.957595	2.95853	0
2024-12-08 07:30:00	2.95852	2.95776	2.95852	0
2024-12-08 07:35:00	2.95852	2.957891	2.95852	0
2024-12-08 07:40:00	2.95851	2.958021	2.95851	0
2024-12-08 07:45:00	2.95851	2.958152	2.95851	0
2024-12-08 07:50:00	2.9585	2.958249	2.9585	0
2024-12-08 07:55:00	2.9595	2.958447	2.9595	0
2024-12-08 08:00:00	2.95916	2.958612	2.95916	0
2024-12-08 08:05:00	2.95917	2.958744	2.95917	0
2024-12-08 08:10:00	2.95987	2.958879	2.95987	0
2024-12-08 08:15:00	2.95988	2.959014	2.95988	0
2024-12-08 08:20:00	2.95956	2.959118	2.95956	0
2024-12-08 08:25:00	2.95991	2.959257	2.95991	0
2024-12-08 08:30:00	2.96025	2.959431	2.96025	0
2024-12-08 08:35:00	2.96026	2.959606	2.96026	0
2024-12-08 08:40:00	2.95992	2.959748	2.95992	0
2024-12-08 08:45:00	2.96093	2.959891	2.96093	0
2024-12-08 08:50:00	2.96059	2.960034	2.96059	0
2024-12-08 08:55:00	2.96093	2.96021	2.96093	0
2024-12-08 09:00:00	2.96059	2.960282	2.96059	0
2024-12-08 09:05:00	2.96126	2.96042	2.96126	0
2024-12-08 09:10:00	2.96125	2.960589	2.96125	0
2024-12-08 09:15:00	2.96125	2.960723	2.96125	0
2024-12-08 09:20:00	2.96125	2.960823	2.96125	0
2024-12-08 09:25:00	2.9616	2.960957	2.9616	0
2024-12-08 09:30:00	2.96196	2.961161	2.96196	0
2024-12-08 09:35:00	2.96232	2.9613	2.96232	0
2024-12-08 09:40:00	2.96233	2.961474	2.96233	0
2024-12-08 09:45:00	2.96268	2.961649	2.96268	0
2024-12-08 09:50:00	2.96235	2.961825	2.96235	0
2024-12-08 09:55:00	2.96234	2.961933	2.96234	0
2024-12-08 10:00:00	2.96266	2.962074	2.96266	0
2024-12-08 10:05:00	2.96297	2.962246	2.96297	0
2024-12-08 10:10:00	2.96261	2.962382	2.96261	0
2024-12-08 10:15:00	2.96292	2.962514	2.96292	0
2024-12-08 10:20:00	2.9629	2.962608	2.9629	0
2024-12-08 10:25:00	2.96356	2.962732	2.96356	0
2024-12-08 10:30:00	2.96389	2.962888	2.96389	0
2024-12-08 10:35:00	2.96389	2.963009	2.96389	0
2024-12-08 10:40:00	2.96389	2.963163	2.96389	0
2024-12-08 10:45:00	2.9639	2.963319	2.9639	0
2024-12-08 10:50:00	2.96425	2.963478	2.96425	0
2024-12-08 10:55:00	2.9646	2.963641	2.9646	0
2024-12-08 11:00:00	2.96462	2.963842	2.96462	0
2024-12-08 11:05:00	2.96496	2.964046	2.96496	0
2024-12-08 11:10:00	2.96496	2.964252	2.96496	0
2024-12-08 11:15:00	2.96529	2.964425	2.96529	0
2024-12-08 11:20:00	2.96527	2.964563	2.96527	0
2024-12-08 11:25:00	2.96492	2.964666	2.96492	0
2024-12-08 11:30:00	2.96524	2.964801	2.96524	0
2024-12-08 11:35:00	2.96523	2.964934	2.96523	0
2024-12-08 11:40:00	2.96523	2.965032	2.96523	0
2024-12-08 11:45:00	2.9659	2.965162	2.9659	0
2024-12-08 11:50:00	2.96591	2.965291	2.96591	0
2024-12-08 11:55:00	2.96625	2.96542	2.96625	0
2024-12-08 12:00:00	2.96592	2.965516	2.96592	0
2024-12-08 12:05:00	2.96627	2.965614	2.96627	0
2024-12-08 12:10:00	2.96661	2.965748	2.96661	0
2024-12-08 12:15:00	2.96661	2.965917	2.96661	0
2024-12-08 12:20:00	2.96661	2.966054	2.96661	0
2024-12-08 12:25:00	2.96661	2.966192	2.96661	0
2024-12-08 12:30:00	2.96661	2.96633	2.96661	0
2024-12-08 12:35:00	2.96661	2.966401	2.96661	0
2024-12-08 12:40:00	2.96661	2.966471	2.96661	0
2024-12-08 12:45:00	2.96695	2.966541	2.96695	0
2024-12-08 12:50:00	2.96729	2.966678	2.96729	0
2024-12-08 12:55:00	2.96762	2.966813	2.96762	0
2024-12-08 13:00:00	2.96796	2.966948	2.96796	0
2024-12-08 13:05:00	2.96795	2.967082	2.96795	0
2024-12-08 13:10:00	2.96795	2.967216	2.96795	0
2024-12-08 13:15:00	2.96795	2.96735	2.96795	0
2024-12-08 13:20:00	2.96795	2.967484	2.96795	0
2024-12-08 13:25:00	2.96797	2.96762	2.96797	0
2024-12-08 13:30:00	2.96832	2.967791	2.96832	0
2024-12-08 13:35:00	2.96834	2.96793	2.96834	0
2024-12-08 13:40:00	2.96902	2.968103	2.96902	0
2024-12-08 13:45:00	2.96901	2.968242	2.96901	0
2024-12-08 13:50:00	2.96867	2.968313	2.96867	0
2024-12-08 13:55:00	2.969	2.968418	2.969	0
2024-12-08 14:00:00	2.969	2.968523	2.969	0
2024-12-08 14:05:00	2.96933	2.968661	2.96933	0
2024-12-08 14:10:00	2.96933	2.968799	2.96933	0
2024-12-08 14:15:00	2.96966	2.968968	2.96966	0
2024-12-08 14:20:00	2.96932	2.969068	2.96932	0
2024-12-08 14:25:00	2.96999	2.969233	2.96999	0
2024-12-08 14:30:00	2.97	2.969331	2.97	0
2024-12-08 14:35:00	2.97034	2.969464	2.97034	0
2024-12-08 14:40:00	2.97034	2.969631	2.97034	0
2024-12-08 14:45:00	2.97068	2.969799	2.97068	0
2024-12-08 14:50:00	2.97068	2.969967	2.97068	0
2024-12-08 14:55:00	2.97069	2.970103	2.97069	0
2024-12-08 15:00:00	2.97069	2.970239	2.97069	0
2024-12-08 15:05:00	2.97069	2.970342	2.97069	0
2024-12-08 15:10:00	2.97102	2.970512	2.97102	0
2024-12-08 15:15:00	2.97102	2.970615	2.97102	0
2024-12-08 15:20:00	2.97069	2.970684	2.97069	0
2024-12-08 15:25:00	2.97137	2.970787	2.97137	0
2024-12-08 15:30:00	2.97104	2.970857	2.97104	0
2024-12-08 15:35:00	2.97205	2.970994	2.97205	0
2024-12-08 15:40:00	2.97204	2.97113	2.97204	0
2024-12-08 15:45:00	2.97203	2.971264	2.97203	0
2024-12-08 15:50:00	2.97203	2.971398	2.97203	0
2024-12-08 15:55:00	2.97203	2.971532	2.97203	0
2024-12-08 16:00:00	2.97204	2.971634	2.97204	0
2024-12-08 16:05:00	2.97205	2.971737	2.97205	0
2024-12-08 16:10:00	2.97239	2.971907	2.97239	0
2024-12-08 16:15:00	2.97272	2.972042	2.97272	0
2024-12-08 16:20:00	2.97306	2.972244	2.97306	0
2024-12-08 16:25:00	2.97272	2.972311	2.97272	0
2024-12-08 16:30:00	2.97339	2.972446	2.97339	0
2024-12-08 16:35:00	2.97304	2.972547	2.97304	0
2024-12-08 16:40:00	2.97337	2.972681	2.97337	0
2024-12-08 16:45:00	2.97337	2.972815	2.97337	0
2024-12-08 16:50:00	2.9737	2.972981	2.9737	0
2024-12-08 16:55:00	2.97336	2.973112	2.97336	0
2024-12-08 17:00:00	2.97404	2.973277	2.97404	0
2024-12-08 17:05:00	2.97404	2.973409	2.97404	0
2024-12-08 17:10:00	2.97405	2.973508	2.97405	0
2024-12-08 17:15:00	2.97438	2.973674	2.97438	0
2024-12-08 17:20:00	2.97438	2.973773	2.97438	0
2024-12-08 17:25:00	2.97473	2.973942	2.97473	0
2024-12-08 17:30:00	2.97438	2.974043	2.97438	0
2024-12-08 17:35:00	2.97438	2.974144	2.97438	0
2024-12-08 17:40:00	2.97506	2.97428	2.97506	0
2024-12-08 17:45:00	2.97506	2.97445	2.97506	0
2024-12-08 17:50:00	2.97473	2.974519	2.97473	0
2024-12-08 17:55:00	2.97474	2.974589	2.97474	0
2024-12-08 18:00:00	2.97509	2.974693	2.97509	0
2024-12-08 18:05:00	2.97577	2.974832	2.97577	0
2024-12-08 18:10:00	2.97578	2.974972	2.97578	0
2024-12-08 18:15:00	2.97578	2.975077	2.97578	0
2024-12-08 18:20:00	2.97578	2.975217	2.97578	0
2024-12-08 18:25:00	2.97612	2.975391	2.97612	0
2024-12-08 18:30:00	2.9761	2.975495	2.9761	0
2024-12-08 18:35:00	2.97608	2.975597	2.97608	0
2024-12-08 18:40:00	2.97605	2.975729	2.97605	0
2024-12-08 18:45:00	2.97637	2.975892	2.97637	0
2024-12-08 18:50:00	2.97601	2.975984	2.97601	0
2024-12-08 18:55:00	2.97666	2.976073	2.97666	0
2024-12-08 19:00:00	2.97665	2.97616	2.97665	0
2024-12-08 19:05:00	2.97664	2.976246	2.97664	0
2024-12-08 19:10:00	2.97699	2.976367	2.97699	0
2024-12-08 19:15:00	2.977	2.976455	2.977	0
2024-12-08 19:20:00	2.97735	2.97658	2.97735	0
2024-12-08 19:25:00	2.97737	2.976709	2.97737	0
2024-12-08 19:30:00	2.97738	2.976842	2.97738	0
2024-12-08 19:35:00	2.97738	2.976943	2.97738	0
2024-12-08 19:40:00	2.97738	2.97708	2.97738	0
2024-12-08 19:45:00	2.97805	2.977219	2.97805	0
2024-12-08 19:50:00	2.97804	2.977358	2.97804	0
2024-12-08 19:55:00	2.97803	2.977497	2.97803	0
2024-12-08 20:00:00	2.97802	2.9776	2.97802	0
2024-12-08 20:05:00	2.97802	2.977702	2.97802	0
2024-12-08 20:10:00	2.97836	2.977803	2.97836	0
2024-12-08 20:15:00	2.97837	2.977903	2.97837	0
2024-12-08 20:20:00	2.97838	2.978003	2.97838	0
2024-12-08 20:25:00	2.97872	2.978137	2.97872	0
2024-12-08 20:30:00	2.97872	2.978271	2.97872	0
2024-12-08 20:35:00	2.97872	2.978338	2.97872	0
2024-12-08 20:40:00	2.97872	2.978406	2.97872	0
2024-12-08 20:45:00	2.97905	2.978508	2.97905	0
2024-12-08 20:50:00	2.97905	2.978611	2.97905	0
2024-12-08 20:55:00	2.97939	2.978748	2.97939	0
2024-12-08 21:00:00	2.97939	2.978851	2.97939	0
2024-12-08 21:05:00	2.98007	2.979021	2.98007	0
2024-12-08 21:10:00	2.97975	2.979158	2.97975	0
2024-12-08 21:15:00	2.9801	2.979296	2.9801	0
2024-12-08 21:20:00	2.97978	2.979402	2.97978	0
2024-12-08 21:25:00	2.98013	2.979543	2.98013	0
2024-12-08 21:30:00	2.98013	2.979684	2.98013	0
2024-12-08 21:35:00	2.98046	2.979825	2.98046	0
2024-12-08 21:40:00	2.9808	2.98	2.9808	0
2024-12-08 21:45:00	2.98046	2.980107	2.98046	0
2024-12-08 21:50:00	2.9808	2.980248	2.9808	0
2024-12-08 21:55:00	2.98046	2.980287	2.98046	0
2024-12-08 22:00:00	2.98113	2.980425	2.98113	0
2024-12-08 22:05:00	2.98113	2.980528	2.98113	0
2024-12-08 22:10:00	2.98112	2.980662	2.98112	0
2024-12-08 22:15:00	2.98145	2.980794	2.98145	0
2024-12-08 22:20:00	2.98145	2.980926	2.98145	0
2024-12-08 22:25:00	2.98111	2.980991	2.98111	0
2024-12-08 22:30:00	2.98146	2.981057	2.98146	0
2024-12-08 22:35:00	2.98181	2.981192	2.98181	0
2024-12-08 22:40:00	2.98216	2.981328	2.98216	0
2024-12-08 22:45:00	2.98217	2.981499	2.98217	0
2024-12-08 22:50:00	2.98183	2.981569	2.98183	0
2024-12-08 22:55:00	2.98217	2.981673	2.98217	0
2024-12-08 23:00:00	2.98216	2.981777	2.98216	0
2024-12-08 23:05:00	2.98248	2.98188	2.98248	0
2024-12-08 23:10:00	2.98247	2.981982	2.98247	0
2024-12-08 23:15:00	2.9828	2.982151	2.9828	0
2024-12-08 23:20:00	2.98279	2.982284	2.98279	0
2024-12-08 23:25:00	2.98278	2.982381	2.98278	0
2024-12-08 23:30:00	2.98311	2.982476	2.98311	0
2024-12-08 23:35:00	2.98311	2.98257	2.98311	0
2024-12-08 23:40:00	2.9831	2.982697	2.9831	0
2024-12-08 23:45:00	2.98309	2.982789	2.98309	0
2024-12-08 23:50:00	2.98275	2.982848	2.98275	0
2024-12-08 23:55:00	2.98342	2.982942	2.98342	0
2024-12-09 00:00:00	2.98343	2.983038	2.98343	0
2024-12-09 00:05:00	2.98376	2.983134	2.98376	0
2024-12-09 00:10:00	2.98377	2.983232	2.98377	0
2024-12-09 00:15:00	2.98376	2.98333	2.98376	0
2024-12-09 00:20:00	2.98376	2.983395	2.98376	0
2024-12-09 00:25:00	2.98411	2.983495	2.98411	0
2024-12-09 00:30:00	2.98411	2.983596	2.98411	0
2024-12-09 00:35:00	2.98444	2.983731	2.98444	0
2024-12-09 00:40:00	2.98479	2.983935	2.98479	0
2024-12-09 00:45:00	2.9848	2.984073	2.9848	0
2024-12-09 00:50:00	2.98483	2.984213	2.98483	0
2024-12-09 00:55:00	2.98485	2.984322	2.98485	0
2024-12-09 01:00:00	2.98487	2.984432	2.98487	0
2024-12-09 01:05:00	2.98523	2.984579	2.98523	0
2024-12-09 01:10:00	2.98524	2.984727	2.98524	0
2024-12-09 01:15:00	2.98557	2.984873	2.98557	0
2024-12-09 01:20:00	2.98489	2.984951	2.98489	0
2024-12-09 01:25:00	2.98556	2.985063	2.98556	0
2024-12-09 01:30:00	2.98555	2.985139	2.98555	0
2024-12-09 01:35:00	2.98554	2.985213	2.98554	0
2024-12-09 01:40:00	2.9862	2.98535	2.9862	0
2024-12-09 01:45:00	2.98585	2.98545	2.98585	0
2024-12-09 01:50:00	2.98618	2.985581	2.98618	0
2024-12-09 01:55:00	2.98651	2.985709	2.98651	0
2024-12-09 02:00:00	2.98651	2.985836	2.98651	0
2024-12-09 02:05:00	2.98651	2.98593	2.98651	0
2024-12-09 02:10:00	2.98617	2.986058	2.98617	0
2024-12-09 02:15:00	2.98684	2.986186	2.98684	0
2024-12-09 02:20:00	2.98685	2.986316	2.98685	0
2024-12-09 02:25:00	2.98685	2.986447	2.98685	0
2024-12-09 02:30:00	2.98651	2.986478	2.98651	0
2024-12-09 02:35:00	2.98685	2.986578	2.98685	0
2024-12-09 02:40:00	2.98719	2.986679	2.98719	0
2024-12-09 02:45:00	2.98685	2.986713	2.98685	0
2024-12-09 02:50:00	2.98752	2.986814	2.98752	0
2024-12-09 02:55:00	2.98684	2.986847	2.98684	0
2024-12-09 03:00:00	2.98752	2.986982	2.98752	0
2024-12-09 03:05:00	2.98786	2.987084	2.98786	0
2024-12-09 03:10:00	2.98754	2.987153	2.98754	0
2024-12-09 03:15:00	2.98789	2.987257	2.98789	0
2024-12-09 03:20:00	2.98823	2.987429	2.98823	0
2024-12-09 03:25:00	2.98791	2.987535	2.98791	0
2024-12-09 03:30:00	2.98826	2.987642	2.98826	0
2024-12-09 03:35:00	2.98828	2.987785	2.98828	0
2024-12-09 03:40:00	2.98863	2.987896	2.98863	0
2024-12-09 03:45:00	2.98831	2.988043	2.98831	0
2024-12-09 03:50:00	2.98899	2.98819	2.98899	0
2024-12-09 03:55:00	2.98866	2.98827	2.98866	0
2024-12-09 04:00:00	2.989	2.988416	2.989	0
2024-12-09 04:05:00	2.98933	2.98856	2.98933	0
2024-12-09 04:10:00	2.98898	2.988635	2.98898	0
2024-12-09 04:15:00	2.98898	2.988742	2.98898	0
2024-12-09 04:20:00	2.98931	2.988847	2.98931	0
2024-12-09 04:25:00	2.9893	2.988949	2.9893	0
2024-12-09 04:30:00	2.98927	2.989013	2.98927	0
2024-12-09 04:35:00	2.98959	2.989141	2.98959	0
2024-12-09 04:40:00	2.98956	2.989198	2.98956	0
2024-12-09 04:45:00	2.98954	2.989286	2.98954	0
2024-12-09 04:50:00	2.98952	2.989338	2.98952	0
2024-12-09 04:55:00	2.99018	2.989423	2.99018	0
2024-12-09 05:00:00	2.98983	2.989508	2.98983	0
2024-12-09 05:05:00	2.99049	2.989659	2.99049	0
2024-12-09 05:10:00	2.99015	2.989743	2.99015	0
2024-12-09 05:15:00	2.99047	2.98986	2.99047	0
2024-12-09 05:20:00	2.9908	2.990013	2.9908	0
2024-12-09 05:25:00	2.99081	2.990135	2.99081	0
2024-12-09 05:30:00	2.99082	2.990261	2.99082	0
2024-12-09 05:35:00	2.99085	2.990392	2.99085	0
2024-12-09 05:40:00	2.99121	2.990561	2.99121	0
2024-12-09 05:45:00	2.99091	2.990634	2.99091	0
2024-12-09 05:50:00	2.99195	2.990846	2.99195	0
2024-12-09 05:55:00	2.99129	2.990926	2.99129	0
2024-12-09 06:00:00	2.99128	2.991039	2.99128	0
2024-12-09 06:05:00	2.99161	2.991153	2.99161	0
2024-12-09 06:10:00	2.99161	2.991234	2.99161	0
2024-12-09 06:15:00	2.99128	2.991281	2.99128	0
2024-12-09 06:20:00	2.99195	2.991394	2.99195	0
2024-12-09 06:25:00	2.99196	2.991505	2.99196	0
2024-12-09 06:30:00	2.99197	2.991581	2.99197	0
2024-12-09 06:35:00	2.99197	2.991687	2.99197	0
2024-12-09 06:40:00	2.9923	2.991722	2.9923	0
2024-12-09 06:45:00	2.99264	2.991857	2.99264	0
2024-12-09 06:50:00	2.99232	2.991961	2.99232	0
2024-12-09 06:55:00	2.99267	2.992067	2.99267	0
2024-12-09 07:00:00	2.99538	2.992444	2.99538	0
2024-12-09 07:05:00	2.99572	2.992888	2.99572	0
2024-12-09 07:10:00	2.9964	2.993333	2.9964	0
2024-12-09 07:15:00	2.9964	2.993777	2.9964	0
2024-12-09 07:20:00	2.99607	2.994187	2.99607	0
2024-12-09 07:25:00	2.99675	2.994665	2.99675	0
2024-12-09 07:30:00	2.99708	2.995143	2.99708	0
2024-12-09 07:35:00	2.99707	2.995586	2.99707	0
2024-12-09 07:40:00	2.99705	2.996059	2.99705	0
2024-12-09 07:45:00	2.99704	2.996496	2.99704	0
2024-12-09 07:50:00	2.99703	2.996661	2.99703	0
2024-12-09 07:55:00	2.99735	2.996824	2.99735	0
2024-12-09 08:00:00	2.99734	2.996918	2.99734	0
2024-12-09 08:05:00	2.99733	2.997011	2.99733	0
2024-12-09 08:10:00	2.99767	2.997171	2.99767	0
2024-12-09 08:15:00	2.99734	2.99723	2.99734	0
2024-12-09 08:20:00	2.99769	2.997291	2.99769	0
2024-12-09 08:25:00	2.99769	2.997353	2.99769	0
2024-12-09 08:30:00	2.9977	2.997418	2.9977	0
2024-12-09 08:35:00	2.99804	2.997518	2.99804	0
2024-12-09 08:40:00	2.99804	2.997619	2.99804	0
2024-12-09 08:45:00	2.99838	2.997722	2.99838	0
2024-12-09 08:50:00	2.99838	2.997826	2.99838	0
2024-12-09 08:55:00	2.99837	2.99793	2.99837	0
2024-12-09 09:00:00	2.99836	2.997999	2.99836	0
2024-12-09 09:05:00	2.99835	2.9981	2.99835	0
2024-12-09 09:10:00	2.99834	2.998165	2.99834	0
2024-12-09 09:15:00	2.99833	2.998229	2.99833	0
2024-12-09 09:20:00	2.99867	2.998326	2.99867	0
2024-12-09 09:25:00	2.99866	2.998388	2.99866	0
2024-12-09 09:30:00	2.99866	2.99845	2.99866	0
2024-12-09 09:35:00	2.99899	2.998511	2.99899	0
2024-12-09 09:40:00	2.99898	2.998571	2.99898	0
2024-12-09 09:45:00	2.99898	2.998632	2.99898	0
2024-12-09 09:50:00	2.99966	2.998762	2.99966	0
2024-12-09 09:55:00	2.99899	2.998826	2.99899	0
2024-12-09 10:00:00	2.99966	2.998958	2.99966	0
2024-12-09 10:05:00	2.99932	2.999057	2.99932	0
2024-12-09 10:10:00	2.99965	2.999155	2.99965	0
2024-12-09 10:15:00	2.99963	2.999252	2.99963	0
2024-12-09 10:20:00	2.99962	2.999348	2.99962	0
2024-12-09 10:25:00	2.99994	2.999443	2.99994	0
2024-12-09 10:30:00	2.99961	2.999506	2.99961	0
2024-12-09 10:35:00	2.99961	2.999569	2.99961	0
2024-12-09 10:40:00	2.99996	2.999599	2.99996	0
2024-12-09 10:45:00	2.99997	2.999697	2.99997	0
2024-12-09 10:50:00	2.99966	2.999697	2.99966	0
2024-12-09 10:55:00	3.00001	2.999766	3.00001	0
2024-12-09 11:00:00	3.00003	2.999804	3.00003	0
2024-12-09 11:05:00	3.0007	2.999911	3.0007	0
2024-12-09 11:10:00	3.00071	3.00002	3.00071	0
2024-12-09 11:15:00	3.00038	3.000064	3.00038	0
2024-12-09 11:20:00	3.00106	3.000209	3.00106	0
2024-12-09 11:25:00	3.00073	3.000321	3.00073	0
2024-12-09 11:30:00	3.00073	3.000398	3.00073	0
2024-12-09 11:35:00	3.00106	3.000507	3.00106	0
2024-12-09 11:40:00	3.00106	3.000647	3.00106	0
2024-12-09 11:45:00	3.00072	3.000718	3.00072	0
2024-12-09 11:50:00	3.00106	3.000821	3.00106	0
2024-12-09 11:55:00	3.00141	3.000892	3.00141	0
2024-12-09 12:00:00	3.0014	3.000961	3.0014	0
2024-12-09 12:05:00	3.00173	3.001096	3.00173	0
2024-12-09 12:10:00	3.00171	3.001161	3.00171	0
2024-12-09 12:15:00	3.00136	3.001224	3.00136	0
2024-12-09 12:20:00	3.00169	3.00132	3.00169	0
2024-12-09 12:25:00	3.00168	3.001382	3.00168	0
2024-12-09 12:30:00	3.00167	3.001443	3.00167	0
2024-12-09 12:35:00	3.00235	3.001606	3.00235	0
2024-12-09 12:40:00	3.00202	3.001702	3.00202	0
2024-12-09 12:45:00	3.00169	3.00173	3.00169	0
2024-12-09 12:50:00	3.00271	3.001861	3.00271	0
2024-12-09 12:55:00	3.00238	3.001926	3.00238	0
2024-12-09 13:00:00	3.00273	3.002028	3.00273	0
2024-12-09 13:05:00	3.00272	3.002164	3.00272	0
2024-12-09 13:10:00	3.00272	3.002267	3.00272	0
2024-12-09 13:15:00	3.00306	3.002405	3.00306	0
2024-12-09 13:20:00	3.00271	3.002509	3.00271	0
2024-12-09 13:25:00	3.00271	3.002545	3.00271	0
2024-12-09 13:30:00	3.00304	3.002647	3.00304	0
2024-12-09 13:35:00	3.00304	3.002782	3.00304	0
2024-12-09 13:40:00	3.00305	3.002816	3.00305	0
2024-12-09 13:45:00	3.00304	3.002882	3.00304	0
2024-12-09 13:50:00	3.00303	3.002912	3.00303	0
2024-12-09 13:55:00	3.00303	3.002943	3.00303	0
2024-12-09 14:00:00	3.00371	3.003042	3.00371	0
2024-12-09 14:05:00	3.00372	3.003108	3.00372	0
2024-12-09 14:10:00	3.00373	3.00321	3.00373	0
2024-12-09 14:15:00	3.0034	3.003279	3.0034	0
2024-12-09 14:20:00	3.00374	3.003349	3.00374	0
2024-12-09 14:25:00	3.00375	3.00342	3.00375	0
2024-12-09 14:30:00	3.00409	3.003524	3.00409	0
2024-12-09 14:35:00	3.00408	3.003628	3.00408	0
2024-12-09 14:40:00	3.00408	3.003733	3.00408	0
2024-12-09 14:45:00	3.00441	3.003871	3.00441	0
2024-12-09 14:50:00	3.0044	3.00394	3.0044	0
2024-12-09 14:55:00	3.00405	3.003973	3.00405	0
2024-12-09 15:00:00	3.00438	3.004038	3.00438	0
2024-12-09 15:05:00	3.00437	3.004135	3.00437	0
2024-12-09 15:10:00	3.00436	3.004197	3.00436	0
2024-12-09 15:15:00	3.00436	3.004258	3.00436	0
2024-12-09 15:20:00	3.00436	3.004285	3.00436	0
2024-12-09 15:25:00	3.00435	3.004312	3.00435	0
2024-12-09 15:30:00	3.00469	3.004373	3.00469	0
2024-12-09 15:35:00	3.00471	3.004403	3.00471	0
2024-12-09 15:40:00	3.00439	3.004402	3.00439	0
2024-12-09 15:45:00	3.00474	3.004471	3.00474	0
2024-12-09 15:50:00	3.00508	3.004541	3.00508	0
2024-12-09 15:55:00	3.00508	3.004612	3.00508	0
2024-12-09 16:00:00	3.00507	3.004683	3.00507	0
2024-12-09 16:05:00	3.00505	3.004752	3.00505	0
2024-12-09 16:10:00	3.00537	3.004853	3.00537	0
2024-12-09 16:15:00	3.00537	3.004955	3.00537	0
2024-12-09 16:20:00	3.00503	3.004989	3.00503	0
2024-12-09 16:25:00	3.00503	3.005021	3.00503	0
2024-12-09 16:30:00	3.00536	3.005118	3.00536	0
2024-12-09 16:35:00	3.00536	3.00518	3.00536	0
2024-12-09 16:40:00	3.00536	3.005208	3.00536	0
2024-12-09 16:45:00	3.00536	3.005236	3.00536	0
2024-12-09 16:50:00	3.00571	3.0053	3.00571	0
2024-12-09 16:55:00	3.00573	3.005368	3.00573	0
2024-12-09 17:00:00	3.00541	3.005372	3.00541	0
2024-12-09 17:05:00	3.00576	3.005411	3.00576	0
2024-12-09 17:10:00	3.00577	3.005485	3.00577	0
2024-12-09 17:15:00	3.00578	3.00556	3.00578	0
2024-12-09 17:20:00	3.00613	3.005637	3.00613	0
2024-12-09 17:25:00	3.00648	3.005749	3.00648	0
2024-12-09 17:30:00	3.00648	3.005861	3.00648	0
2024-12-09 17:35:00	3.00615	3.00594	3.00615	0
2024-12-09 17:40:00	3.00649	3.006018	3.00649	0
2024-12-09 17:45:00	3.00649	3.006094	3.00649	0
2024-12-09 17:50:00	3.00716	3.006269	3.00716	0
2024-12-09 17:55:00	3.00649	3.006342	3.00649	0
2024-12-09 18:00:00	3.00682	3.006447	3.00682	0
2024-12-09 18:05:00	3.00647	3.006516	3.00647	0
2024-12-09 18:10:00	3.00679	3.006582	3.00679	0
2024-12-09 18:15:00	3.00678	3.006612	3.00678	0
2024-12-09 18:20:00	3.00677	3.006641	3.00677	0
2024-12-09 18:25:00	3.00678	3.006704	3.00678	0
2024-12-09 18:30:00	3.00712	3.006767	3.00712	0
2024-12-09 18:35:00	3.00714	3.006832	3.00714	0
2024-12-09 18:40:00	3.00749	3.006865	3.00749	0
2024-12-09 18:45:00	3.00716	3.006932	3.00716	0
2024-12-09 18:50:00	3.00717	3.006967	3.00717	0
2024-12-09 18:55:00	3.00717	3.007037	3.00717	0
2024-12-09 19:00:00	3.00751	3.007109	3.00751	0
2024-12-09 19:05:00	3.0075	3.007181	3.0075	0
2024-12-09 19:10:00	3.0075	3.007254	3.0075	0
2024-12-09 19:15:00	3.0075	3.007326	3.0075	0
2024-12-09 19:20:00	3.00784	3.007398	3.00784	0
2024-12-09 19:25:00	3.00752	3.007436	3.00752	0
2024-12-09 19:30:00	3.00786	3.007473	3.00786	0
2024-12-09 19:35:00	3.00819	3.007576	3.00819	0
2024-12-09 19:40:00	3.00819	3.007678	3.00819	0
2024-12-09 19:45:00	3.00817	3.007778	3.00817	0
2024-12-09 19:50:00	3.00815	3.007842	3.00815	0
2024-12-09 19:55:00	3.00848	3.00794	3.00848	0
2024-12-09 20:00:00	3.00813	3.008003	3.00813	0
2024-12-09 20:05:00	3.00846	3.008099	3.00846	0
2024-12-09 20:10:00	3.00811	3.008126	3.00811	0
2024-12-09 20:15:00	3.00843	3.008217	3.00843	0
2024-12-09 20:20:00	3.00841	3.008272	3.00841	0
2024-12-09 20:25:00	3.00839	3.008292	3.00839	0
2024-12-09 20:30:00	3.00838	3.008311	3.00838	0
2024-12-09 20:35:00	3.00838	3.008332	3.00838	0
2024-12-09 20:40:00	3.00839	3.008356	3.00839	0
2024-12-09 20:45:00	3.00873	3.008381	3.00873	0
2024-12-09 20:50:00	3.00874	3.008442	3.00874	0
2024-12-09 20:55:00	3.00908	3.008504	3.00908	0
2024-12-09 21:00:00	3.00875	3.008568	3.00875	0
2024-12-09 21:05:00	3.00909	3.008634	3.00909	0
2024-12-09 21:10:00	3.00945	3.008738	3.00945	0
2024-12-09 21:15:00	3.00946	3.008845	3.00946	0
2024-12-09 21:20:00	3.00913	3.00892	3.00913	0
2024-12-09 21:25:00	3.00914	3.008996	3.00914	0
2024-12-09 21:30:00	3.00915	3.009072	3.00915	0
2024-12-09 21:35:00	3.00982	3.009181	3.00982	0
2024-12-09 21:40:00	3.00982	3.009289	3.00982	0
2024-12-09 21:45:00	3.00983	3.009364	3.00983	0
2024-12-09 21:50:00	3.00983	3.009472	3.00983	0
2024-12-09 21:55:00	3.00982	3.009545	3.00982	0
2024-12-09 22:00:00	3.01016	3.009616	3.01016	0
2024-12-09 22:05:00	3.00983	3.009653	3.00983	0
2024-12-09 22:10:00	3.01016	3.009756	3.01016	0
2024-12-09 22:15:00	3.01048	3.00989	3.01048	0
2024-12-09 22:20:00	3.00979	3.009954	3.00979	0
2024-12-09 22:25:00	3.01011	3.009983	3.01011	0
2024-12-09 22:30:00	3.01042	3.010043	3.01042	0
2024-12-09 22:35:00	3.01007	3.010067	3.01007	0
2024-12-09 22:40:00	3.01039	3.010123	3.01039	0
2024-12-09 22:45:00	3.01038	3.010179	3.01038	0
2024-12-09 22:50:00	3.01038	3.010201	3.01038	0
2024-12-09 22:55:00	3.01038	3.010256	3.01038	0
2024-12-09 23:00:00	3.01073	3.010313	3.01073	0
2024-12-09 23:05:00	3.01041	3.010306	3.01041	0
2024-12-09 23:10:00	3.01042	3.010369	3.01042	0
2024-12-09 23:15:00	3.01077	3.010435	3.01077	0
2024-12-09 23:20:00	3.01078	3.010471	3.01078	0
2024-12-09 23:25:00	3.01113	3.010577	3.01113	0
2024-12-09 23:30:00	3.01148	3.010686	3.01148	0
2024-12-09 23:35:00	3.01115	3.010763	3.01115	0
2024-12-09 23:40:00	3.01116	3.010841	3.01116	0
2024-12-09 23:45:00	3.01149	3.010952	3.01149	0
2024-12-09 23:50:00	3.01149	3.011028	3.01149	0
2024-12-09 23:55:00	3.01148	3.011135	3.01148	0
2024-12-10 00:00:00	3.01148	3.011241	3.01148	0
2024-12-10 00:05:00	3.01181	3.011345	3.01181	0
2024-12-10 00:10:00	3.01147	3.011414	3.01147	0
2024-12-10 00:15:00	3.01215	3.011516	3.01215	0
2024-12-10 00:20:00	3.01181	3.011549	3.01181	0
2024-12-10 00:25:00	3.01216	3.01165	3.01216	0
2024-12-10 00:30:00	3.01183	3.011717	3.01183	0
2024-12-10 00:35:00	3.01185	3.011753	3.01185	0
2024-12-10 00:40:00	3.01186	3.01179	3.01186	0
2024-12-10 00:45:00	3.01221	3.011863	3.01221	0
2024-12-10 00:50:00	3.01255	3.01197	3.01255	0
2024-12-10 00:55:00	3.01288	3.012077	3.01288	0
2024-12-10 01:00:00	3.01255	3.012185	3.01255	0
2024-12-10 01:05:00	3.01255	3.012225	3.01255	0
2024-12-10 01:10:00	3.01256	3.0123	3.01256	0
2024-12-10 01:15:00	3.01257	3.012341	3.01257	0
2024-12-10 01:20:00	3.01257	3.012415	3.01257	0
2024-12-10 01:25:00	3.01326	3.012556	3.01326	0
2024-12-10 01:30:00	3.01327	3.012697	3.01327	0
2024-12-10 01:35:00	3.01295	3.012771	3.01295	0
2024-12-10 01:40:00	3.01363	3.012879	3.01363	0
2024-12-10 01:45:00	3.0133	3.012921	3.0133	0
2024-12-10 01:50:00	3.0133	3.012996	3.0133	0
2024-12-10 01:55:00	3.0133	3.013071	3.0133	0
2024-12-10 02:00:00	3.01328	3.013143	3.01328	0
2024-12-10 02:05:00	3.01327	3.013213	3.01327	0
2024-12-10 02:10:00	3.01293	3.013249	3.01293	0
2024-12-10 02:15:00	3.01361	3.013284	3.01361	0
2024-12-10 02:20:00	3.01361	3.013318	3.01361	0
2024-12-10 02:25:00	3.01362	3.013385	3.01362	0
2024-12-10 02:30:00	3.01362	3.013384	3.01362	0
2024-12-10 02:35:00	3.01396	3.01345	3.01396	0
2024-12-10 02:40:00	3.01396	3.013516	3.01396	0
2024-12-10 02:45:00	3.01395	3.013581	3.01395	0
2024-12-10 02:50:00	3.01394	3.013647	3.01394	0
2024-12-10 02:55:00	3.01358	3.013678	3.01358	0
2024-12-10 03:00:00	3.0139	3.013775	3.0139	0
2024-12-10 03:05:00	3.01388	3.013802	3.01388	0
2024-12-10 03:10:00	3.0142	3.013861	3.0142	0
2024-12-10 03:15:00	3.01452	3.013951	3.01452	0
2024-12-10 03:20:00	3.01451	3.01404	3.01451	0
2024-12-10 03:25:00	3.01484	3.014128	3.01484	0
2024-12-10 03:30:00	3.01451	3.014183	3.01451	0
2024-12-10 03:35:00	3.01485	3.014273	3.01485	0
2024-12-10 03:40:00	3.01452	3.014331	3.01452	0
2024-12-10 03:45:00	3.01453	3.014426	3.01453	0
2024-12-10 03:50:00	3.01488	3.014524	3.01488	0
2024-12-10 03:55:00	3.01456	3.014592	3.01456	0
2024-12-10 04:00:00	3.01458	3.01463	3.01458	0
2024-12-10 04:05:00	3.01493	3.014671	3.01493	0
2024-12-10 04:10:00	3.01459	3.014679	3.01459	0
2024-12-10 04:15:00	3.01493	3.014688	3.01493	0
2024-12-10 04:20:00	3.01494	3.014731	3.01494	0
2024-12-10 04:25:00	3.01529	3.014775	3.01529	0
2024-12-10 04:30:00	3.0153	3.014853	3.0153	0
2024-12-10 04:35:00	3.0153	3.01493	3.0153	0
2024-12-10 04:40:00	3.01563	3.015005	3.01563	0
2024-12-10 04:45:00	3.01563	3.015112	3.01563	0
2024-12-10 04:50:00	3.01561	3.015215	3.01561	0
2024-12-10 04:55:00	3.01593	3.015315	3.01593	0
2024-12-10 05:00:00	3.01591	3.015447	3.01591	0
2024-12-10 05:05:00	3.0159	3.015544	3.0159	0
2024-12-10 05:10:00	3.0159	3.01564	3.0159	0
2024-12-10 05:15:00	3.01623	3.015734	3.01623	0
2024-12-10 05:20:00	3.0159	3.015794	3.0159	0
2024-12-10 05:25:00	3.01591	3.015855	3.01591	0
2024-12-10 05:30:00	3.01591	3.015883	3.01591	0
2024-12-10 05:35:00	3.01592	3.015912	3.01592	0
2024-12-10 05:40:00	3.01626	3.015977	3.01626	0
2024-12-10 05:45:00	3.01626	3.01601	3.01626	0
2024-12-10 05:50:00	3.01626	3.016045	3.01626	0
2024-12-10 05:55:00	3.01625	3.01608	3.01625	0
2024-12-10 06:00:00	3.01624	3.016114	3.01624	0
2024-12-10 06:05:00	3.01624	3.016115	3.01624	0
2024-12-10 06:10:00	3.01657	3.016182	3.01657	0
2024-12-10 06:15:00	3.01656	3.016247	3.01656	0
2024-12-10 06:20:00	3.01655	3.016311	3.01655	0
2024-12-10 06:25:00	3.01655	3.016374	3.01655	0
2024-12-10 06:30:00	3.01656	3.016404	3.01656	0
2024-12-10 06:35:00	3.01658	3.016436	3.01658	0
2024-12-10 06:40:00	3.01659	3.016469	3.01659	0
2024-12-10 06:45:00	3.01659	3.016503	3.01659	0
2024-12-10 06:50:00	3.01659	3.016538	3.01659	0
2024-12-10 06:55:00	3.01726	3.01664	3.01726	0
2024-12-10 07:00:00	3.01657	3.01664	3.01657	0
2024-12-10 07:05:00	3.01723	3.016707	3.01723	0
2024-12-10 07:10:00	3.01755	3.016807	3.01755	0
2024-12-10 07:15:00	3.01754	3.016906	3.01754	0
2024-12-10 07:20:00	3.0172	3.01697	3.0172	0
2024-12-10 07:25:00	3.01787	3.017099	3.01787	0
2024-12-10 07:30:00	3.01754	3.017194	3.01754	0
2024-12-10 07:35:00	3.01788	3.017323	3.01788	0
2024-12-10 07:40:00	3.01788	3.017452	3.01788	0
2024-12-10 07:45:00	3.01788	3.017514	3.01788	0
2024-12-10 07:50:00	3.01788	3.017645	3.01788	0
2024-12-10 07:55:00	3.01788	3.01771	3.01788	0
2024-12-10 08:00:00	3.01788	3.017743	3.01788	0
2024-12-10 08:05:00	3.01823	3.017812	3.01823	0
2024-12-10 08:10:00	3.0179	3.017882	3.0179	0
2024-12-10 08:15:00	3.01825	3.01792	3.01825	0
2024-12-10 08:20:00	3.01826	3.017992	3.01826	0
2024-12-10 08:25:00	3.01827	3.018031	3.01827	0
2024-12-10 08:30:00	3.01862	3.018105	3.01862	0
2024-12-10 08:35:00	3.0183	3.018147	3.0183	0
2024-12-10 08:40:00	3.01864	3.018223	3.01864	0
2024-12-10 08:45:00	3.01831	3.018266	3.01831	0
2024-12-10 08:50:00	3.01865	3.018343	3.01865	0
2024-12-10 08:55:00	3.01899	3.018419	3.01899	0
2024-12-10 09:00:00	3.01898	3.018527	3.01898	0
2024-12-10 09:05:00	3.01864	3.018566	3.01864	0
2024-12-10 09:10:00	3.01931	3.018671	3.01931	0
2024-12-10 09:15:00	3.01895	3.018739	3.01895	0
2024-12-10 09:20:00	3.01928	3.018805	3.01928	0
2024-12-10 09:25:00	3.01893	3.018868	3.01893	0
2024-12-10 09:30:00	3.01926	3.01893	3.01926	0
2024-12-10 09:35:00	3.01926	3.019025	3.01926	0
2024-12-10 09:40:00	3.01925	3.019085	3.01925	0
2024-12-10 09:45:00	3.01925	3.019111	3.01925	0
2024-12-10 09:50:00	3.01926	3.019139	3.01926	0
2024-12-10 09:55:00	3.01926	3.019201	3.01926	0
2024-12-10 10:00:00	3.01926	3.019196	3.01926	0
2024-12-10 10:05:00	3.01926	3.019227	3.01926	0
2024-12-10 10:10:00	3.01959	3.019258	3.01959	0
2024-12-10 10:15:00	3.01924	3.019289	3.01924	0
2024-12-10 10:20:00	3.01924	3.019287	3.01924	0
2024-12-10 10:25:00	3.01958	3.019319	3.01958	0
2024-12-10 10:30:00	3.01992	3.019386	3.01992	0
2024-12-10 10:35:00	3.01992	3.019453	3.01992	0
2024-12-10 10:40:00	3.01992	3.019519	3.01992	0
2024-12-10 10:45:00	3.02027	3.01962	3.02027	0
2024-12-10 10:50:00	3.02027	3.019721	3.02027	0
2024-12-10 10:55:00	3.02061	3.019856	3.02061	0
2024-12-10 11:00:00	3.02027	3.019924	3.02027	0
2024-12-10 11:05:00	3.02027	3.020027	3.02027	0
2024-12-10 11:10:00	3.02027	3.02013	3.02027	0
2024-12-10 11:15:00	3.02026	3.020198	3.02026	0
2024-12-10 11:20:00	3.02059	3.020265	3.02059	0
2024-12-10 11:25:00	3.02026	3.020299	3.02026	0
2024-12-10 11:30:00	3.02093	3.0204	3.02093	0
2024-12-10 11:35:00	3.0206	3.020433	3.0206	0
2024-12-10 11:40:00	3.0206	3.020466	3.0206	0
2024-12-10 11:45:00	3.0206	3.020465	3.0206	0
2024-12-10 11:50:00	3.02095	3.020533	3.02095	0
2024-12-10 11:55:00	3.02062	3.020568	3.02062	0
2024-12-10 12:00:00	3.02096	3.020637	3.02096	0
2024-12-10 12:05:00	3.02096	3.020707	3.02096	0
2024-12-10 12:10:00	3.02096	3.020744	3.02096	0
2024-12-10 12:15:00	3.02062	3.02078	3.02062	0
2024-12-10 12:20:00	3.02062	3.020749	3.02062	0
2024-12-10 12:25:00	3.02097	3.020786	3.02097	0
2024-12-10 12:30:00	3.02098	3.020824	3.02098	0
2024-12-10 12:35:00	3.02099	3.020863	3.02099	0
2024-12-10 12:40:00	3.02099	3.020867	3.02099	0
2024-12-10 12:45:00	3.02132	3.020937	3.02132	0
2024-12-10 12:50:00	3.02131	3.020972	3.02131	0
2024-12-10 12:55:00	3.02163	3.021039	3.02163	0
2024-12-10 13:00:00	3.02162	3.021105	3.02162	0
2024-12-10 13:05:00	3.0216	3.021203	3.0216	0
2024-12-10 13:10:00	3.02159	3.0213	3.02159	0
2024-12-10 13:15:00	3.02157	3.02136	3.02157	0
2024-12-10 13:20:00	3.02156	3.021418	3.02156	0
2024-12-10 13:25:00	3.02156	3.021475	3.02156	0
2024-12-10 13:30:00	3.02189	3.021565	3.02189	0
2024-12-10 13:35:00	3.02189	3.021622	3.02189	0
2024-12-10 13:40:00	3.02156	3.021647	3.02156	0
2024-12-10 13:45:00	3.02189	3.021673	3.02189	0
2024-12-10 13:50:00	3.02155	3.021666	3.02155	0
2024-12-10 13:55:00	3.02189	3.021695	3.02189	0
2024-12-10 14:00:00	3.02222	3.021758	3.02222	0
2024-12-10 14:05:00	3.02222	3.021823	3.02222	0
2024-12-10 14:10:00	3.02254	3.021921	3.02254	0
2024-12-10 14:15:00	3.02186	3.021951	3.02186	0
2024-12-10 14:20:00	3.02186	3.021948	3.02186	0
2024-12-10 14:25:00	3.02187	3.021946	3.02187	0
2024-12-10 14:30:00	3.02254	3.022044	3.02254	0
2024-12-10 14:35:00	3.02255	3.02211	3.02255	0
2024-12-10 14:40:00	3.02222	3.022177	3.02222	0
2024-12-10 14:45:00	3.02223	3.022211	3.02223	0
2024-12-10 14:50:00	3.02292	3.022281	3.02292	0
2024-12-10 14:55:00	3.02294	3.022353	3.02294	0
2024-12-10 15:00:00	3.02295	3.022394	3.02295	0
2024-12-10 15:05:00	3.02297	3.022505	3.02297	0
2024-12-10 15:10:00	3.02332	3.022651	3.02332	0
2024-12-10 15:15:00	3.02333	3.022797	3.02333	0
2024-12-10 15:20:00	3.02301	3.022844	3.02301	0
2024-12-10 15:25:00	3.02303	3.022892	3.02303	0
2024-12-10 15:30:00	3.02337	3.023007	3.02337	0
2024-12-10 15:35:00	3.02303	3.023087	3.02303	0
2024-12-10 15:40:00	3.02336	3.023131	3.02336	0
2024-12-10 15:45:00	3.02336	3.023173	3.02336	0
2024-12-10 15:50:00	3.02371	3.023249	3.02371	0
2024-12-10 15:55:00	3.02337	3.023289	3.02337	0
2024-12-10 16:00:00	3.02372	3.023329	3.02372	0
2024-12-10 16:05:00	3.02373	3.023369	3.02373	0
2024-12-10 16:10:00	3.02341	3.023409	3.02341	0
2024-12-10 16:15:00	3.02342	3.023448	3.02342	0
2024-12-10 16:20:00	3.02344	3.023455	3.02344	0
2024-12-10 16:25:00	3.02413	3.023565	3.02413	0
2024-12-10 16:30:00	3.02413	3.023642	3.02413	0
2024-12-10 16:35:00	3.02413	3.023719	3.02413	0
2024-12-10 16:40:00	3.02445	3.023793	3.02445	0
2024-12-10 16:45:00	3.02408	3.023864	3.02408	0
2024-12-10 16:50:00	3.02439	3.023931	3.02439	0
2024-12-10 16:55:00	3.02435	3.023993	3.02435	0
2024-12-10 17:00:00	3.02432	3.024084	3.02432	0
2024-12-10 17:05:00	3.0243	3.024172	3.0243	0
2024-12-10 17:10:00	3.02429	3.024257	3.02429	0
2024-12-10 17:15:00	3.02461	3.024305	3.02461	0
2024-12-10 17:20:00	3.02392	3.024284	3.02392	0
2024-12-10 17:25:00	3.02424	3.024295	3.02424	0
2024-12-10 17:30:00	3.02423	3.024273	3.02423	0
2024-12-10 17:35:00	3.02457	3.024322	3.02457	0
2024-12-10 17:40:00	3.02457	3.02434	3.02457	0
2024-12-10 17:45:00	3.02492	3.024397	3.02492	0
2024-12-10 17:50:00	3.02459	3.024424	3.02459	0
2024-12-10 17:55:00	3.0246	3.024454	3.0246	0
2024-12-10 18:00:00	3.0246	3.024485	3.0246	0
2024-12-10 18:05:00	3.0246	3.024484	3.0246	0
2024-12-10 18:10:00	3.02494	3.024586	3.02494	0
2024-12-10 18:15:00	3.02528	3.02469	3.02528	0
2024-12-10 18:20:00	3.02461	3.024728	3.02461	0
2024-12-10 18:25:00	3.02528	3.024799	3.02528	0
2024-12-10 18:30:00	3.02529	3.024871	3.02529	0
2024-12-10 18:35:00	3.02496	3.024875	3.02496	0
2024-12-10 18:40:00	3.02496	3.024912	3.02496	0
2024-12-10 18:45:00	3.0253	3.024982	3.0253	0
2024-12-10 18:50:00	3.02496	3.025018	3.02496	0
2024-12-10 18:55:00	3.02563	3.025121	3.02563	0
2024-12-10 19:00:00	3.02529	3.025156	3.02529	0
2024-12-10 19:05:00	3.02562	3.02519	3.02562	0
2024-12-10 19:10:00	3.02561	3.02529	3.02561	0
2024-12-10 19:15:00	3.02594	3.025356	3.02594	0
2024-12-10 19:20:00	3.02593	3.02542	3.02593	0
2024-12-10 19:25:00	3.02558	3.025482	3.02558	0
2024-12-10 19:30:00	3.02525	3.025511	3.02525	0
2024-12-10 19:35:00	3.02559	3.02554	3.02559	0
2024-12-10 19:40:00	3.02593	3.025637	3.02593	0
2024-12-10 19:45:00	3.02559	3.025633	3.02559	0
2024-12-10 19:50:00	3.02594	3.025698	3.02594	0
2024-12-10 19:55:00	3.02594	3.02573	3.02594	0
2024-12-10 20:00:00	3.02561	3.02573	3.02561	0
2024-12-10 20:05:00	3.02629	3.025765	3.02629	0
2024-12-10 20:10:00	3.02629	3.025801	3.02629	0
2024-12-10 20:15:00	3.02596	3.025839	3.02596	0
2024-12-10 20:20:00	3.02597	3.025911	3.02597	0
2024-12-10 20:25:00	3.02598	3.02595	3.02598	0
2024-12-10 20:30:00	3.02632	3.025989	3.02632	0
2024-12-10 20:35:00	3.02665	3.026095	3.02665	0
2024-12-10 20:40:00	3.02664	3.026165	3.02664	0
2024-12-10 20:45:00	3.02664	3.026235	3.02664	0
2024-12-10 20:50:00	3.02696	3.02637	3.02696	0
2024-12-10 20:55:00	3.02695	3.026436	3.02695	0
2024-12-10 21:00:00	3.02694	3.026501	3.02694	0
2024-12-10 21:05:00	3.0266	3.026565	3.0266	0
2024-12-10 21:10:00	3.02693	3.026661	3.02693	0
2024-12-10 21:15:00	3.02693	3.026756	3.02693	0
2024-12-10 21:20:00	3.0266	3.026784	3.0266	0
2024-12-10 21:25:00	3.02662	3.026781	3.02662	0
2024-12-10 21:30:00	3.02698	3.026815	3.02698	0
2024-12-10 21:35:00	3.02734	3.026885	3.02734	0
2024-12-10 21:40:00	3.02702	3.026891	3.02702	0
2024-12-10 21:45:00	3.02737	3.026933	3.02737	0
2024-12-10 21:50:00	3.02705	3.026944	3.02705	0
2024-12-10 21:55:00	3.02706	3.02699	3.02706	0
2024-12-10 22:00:00	3.02741	3.027038	3.02741	0
2024-12-10 22:05:00	3.02741	3.027086	3.02741	0
2024-12-10 22:10:00	3.02741	3.027167	3.02741	0
2024-12-10 22:15:00	3.0274	3.027245	3.0274	0
2024-12-10 22:20:00	3.02772	3.027319	3.02772	0
2024-12-10 22:25:00	3.02738	3.027323	3.02738	0
2024-12-10 22:30:00	3.02771	3.027392	3.02771	0
2024-12-10 22:35:00	3.02804	3.027459	3.02804	0
2024-12-10 22:40:00	3.02803	3.027557	3.02803	0
2024-12-10 22:45:00	3.02769	3.02762	3.02769	0
2024-12-10 22:50:00	3.02803	3.027682	3.02803	0
2024-12-10 22:55:00	3.02804	3.027745	3.02804	0
2024-12-10 23:00:00	3.02805	3.027809	3.02805	0
2024-12-10 23:05:00	3.02838	3.027907	3.02838	0
2024-12-10 23:10:00	3.02804	3.027939	3.02804	0
2024-12-10 23:15:00	3.02803	3.028004	3.02803	0
2024-12-10 23:20:00	3.02836	3.028069	3.02836	0
2024-12-10 23:25:00	3.02869	3.028134	3.02869	0
2024-12-10 23:30:00	3.02869	3.0282	3.02869	0
2024-12-10 23:35:00	3.02802	3.028233	3.02802	0
2024-12-10 23:40:00	3.02836	3.028266	3.02836	0
2024-12-10 23:45:00	3.0287	3.028332	3.0287	0
2024-12-10 23:50:00	3.0287	3.028397	3.0287	0
2024-12-10 23:55:00	3.02802	3.028361	3.02802	0
2024-12-11 00:00:00	3.0287	3.028427	3.0287	0
2024-12-11 00:05:00	3.0287	3.028494	3.0287	0
2024-12-11 00:10:00	3.02871	3.028529	3.02871	0
2024-12-11 00:15:00	3.02872	3.028532	3.02872	0
2024-12-11 00:20:00	3.02872	3.028535	3.02872	0
2024-12-11 00:25:00	3.02871	3.028604	3.02871	0
2024-12-11 00:30:00	3.02871	3.028639	3.02871	0
2024-12-11 00:35:00	3.02871	3.02864	3.02871	0
2024-12-11 00:40:00	3.02872	3.028642	3.02872	0
2024-12-11 00:45:00	3.02941	3.028781	3.02941	0
2024-12-11 00:50:00	3.02942	3.028853	3.02942	0
2024-12-11 00:55:00	3.02976	3.028959	3.02976	0
2024-12-11 01:00:00	3.02908	3.028996	3.02908	0
2024-12-11 01:05:00	3.02908	3.029032	3.02908	0
2024-12-11 01:10:00	3.02941	3.029101	3.02941	0
2024-12-11 01:15:00	3.02974	3.029204	3.02974	0
2024-12-11 01:20:00	3.02973	3.029306	3.02973	0
2024-12-11 01:25:00	3.02974	3.029409	3.02974	0
2024-12-11 01:30:00	3.02975	3.029512	3.02975	0
2024-12-11 01:35:00	3.02942	3.029513	3.02942	0
2024-12-11 01:40:00	3.02977	3.029548	3.02977	0
2024-12-11 01:45:00	3.02978	3.02955	3.02978	0
2024-12-11 01:50:00	3.02945	3.029587	3.02945	0
2024-12-11 01:55:00	3.02979	3.029658	3.02979	0
2024-12-11 02:00:00	3.03013	3.02973	3.03013	0
2024-12-11 02:05:00	3.0298	3.029736	3.0298	0
2024-12-11 02:10:00	3.03013	3.029776	3.03013	0
2024-12-11 02:15:00	3.03012	3.029814	3.03012	0
2024-12-11 02:20:00	3.0301	3.029849	3.0301	0
2024-12-11 02:25:00	3.02975	3.029882	3.02975	0
2024-12-11 02:30:00	3.02973	3.029878	3.02973	0
2024-12-11 02:35:00	3.03006	3.029906	3.03006	0
2024-12-11 02:40:00	3.03005	3.029966	3.03005	0
2024-12-11 02:45:00	3.03005	3.029992	3.03005	0
2024-12-11 02:50:00	3.03005	3.029984	3.03005	0
2024-12-11 02:55:00	3.03006	3.03001	3.03006	0
2024-12-11 03:00:00	3.03074	3.030071	3.03074	0
2024-12-11 03:05:00	3.03042	3.030101	3.03042	0
2024-12-11 03:10:00	3.03076	3.030167	3.03076	0
2024-12-11 03:15:00	3.03077	3.030269	3.03077	0
2024-12-11 03:20:00	3.03044	3.03034	3.03044	0
2024-12-11 03:25:00	3.03044	3.030378	3.03044	0
2024-12-11 03:30:00	3.03044	3.030417	3.03044	0
2024-12-11 03:35:00	3.03077	3.030489	3.03077	0
2024-12-11 03:40:00	3.03042	3.030526	3.03042	0
2024-12-11 03:45:00	3.03109	3.030629	3.03109	0
2024-12-11 03:50:00	3.03075	3.03063	3.03075	0
2024-12-11 03:55:00	3.03075	3.030663	3.03075	0
2024-12-11 04:00:00	3.03143	3.03073	3.03143	0
2024-12-11 04:05:00	3.03143	3.030796	3.03143	0
2024-12-11 04:10:00	3.03141	3.030893	3.03141	0
2024-12-11 04:15:00	3.03107	3.030956	3.03107	0
2024-12-11 04:20:00	3.03072	3.030984	3.03072	0
2024-12-11 04:25:00	3.03138	3.031045	3.03138	0
2024-12-11 04:30:00	3.03103	3.031106	3.03103	0
2024-12-11 04:35:00	3.03135	3.031132	3.03135	0
2024-12-11 04:40:00	3.03101	3.031158	3.03101	0
2024-12-11 04:45:00	3.03134	3.031217	3.03134	0
2024-12-11 04:50:00	3.03134	3.031208	3.03134	0
2024-12-11 04:55:00	3.03067	3.031132	3.03067	0
2024-12-11 05:00:00	3.03135	3.031126	3.03135	0
2024-12-11 05:05:00	3.0317	3.031189	3.0317	0
2024-12-11 05:10:00	3.03135	3.031252	3.03135	0
2024-12-11 05:15:00	3.03168	3.031282	3.03168	0
2024-12-11 05:20:00	3.03168	3.031347	3.03168	0
2024-12-11 05:25:00	3.03201	3.031413	3.03201	0
2024-12-11 05:30:00	3.03167	3.031479	3.03167	0
2024-12-11 05:35:00	3.032	3.031545	3.032	0
2024-12-11 05:40:00	3.03199	3.03161	3.03199	0
2024-12-11 05:45:00	3.03233	3.031776	3.03233	0
2024-12-11 05:50:00	3.03133	3.031774	3.03133	0
2024-12-11 05:55:00	3.03203	3.031807	3.03203	0
2024-12-11 06:00:00	3.03204	3.031876	3.03204	0
2024-12-11 06:05:00	3.03172	3.03188	3.03172	0
2024-12-11 06:10:00	3.03205	3.031917	3.03205	0
2024-12-11 06:15:00	3.03238	3.031954	3.03238	0
2024-12-11 06:20:00	3.03237	3.032024	3.03237	0
2024-12-11 06:25:00	3.03202	3.032026	3.03202	0
2024-12-11 06:30:00	3.03202	3.032029	3.03202	0
2024-12-11 06:35:00	3.032	3.031996	3.032	0
2024-12-11 06:40:00	3.03199	3.032062	3.03199	0
2024-12-11 06:45:00	3.03232	3.032091	3.03232	0
2024-12-11 06:50:00	3.03198	3.032085	3.03198	0
2024-12-11 06:55:00	3.03198	3.032111	3.03198	0
2024-12-11 07:00:00	3.03233	3.032139	3.03233	0
2024-12-11 07:05:00	3.03233	3.032134	3.03233	0
2024-12-11 07:10:00	3.03199	3.032096	3.03199	0
2024-12-11 07:15:00	3.03233	3.032127	3.03233	0
2024-12-11 07:20:00	3.03266	3.032191	3.03266	0
2024-12-11 07:25:00	3.03233	3.032224	3.03233	0
2024-12-11 07:30:00	3.03234	3.032259	3.03234	0
2024-12-11 07:35:00	3.03269	3.032296	3.03269	0
2024-12-11 07:40:00	3.03237	3.032335	3.03237	0
2024-12-11 07:45:00	3.03272	3.032409	3.03272	0
2024-12-11 07:50:00	3.03273	3.032449	3.03273	0
2024-12-11 07:55:00	3.03308	3.032524	3.03308	0
2024-12-11 08:00:00	3.03275	3.0326	3.03275	0
2024-12-11 08:05:00	3.03276	3.032643	3.03276	0
2024-12-11 08:10:00	3.03312	3.032689	3.03312	0
2024-12-11 08:15:00	3.03313	3.032769	3.03313	0
2024-12-11 08:20:00	3.03281	3.032816	3.03281	0
2024-12-11 08:25:00	3.03314	3.032861	3.03314	0
2024-12-11 08:30:00	3.03348	3.032972	3.03348	0
2024-12-11 08:35:00	3.03316	3.033016	3.03316	0
2024-12-11 08:40:00	3.03351	3.033094	3.03351	0
2024-12-11 08:45:00	3.03353	3.033139	3.03353	0
2024-12-11 08:50:00	3.03354	3.033218	3.03354	0
2024-12-11 08:55:00	3.03389	3.033331	3.03389	0
2024-12-11 09:00:00	3.03355	3.033374	3.03355	0
2024-12-11 09:05:00	3.03388	3.033449	3.03388	0
2024-12-11 09:10:00	3.03387	3.033555	3.03387	0
2024-12-11 09:15:00	3.03386	3.033627	3.03386	0
2024-12-11 09:20:00	3.03351	3.03363	3.03351	0
2024-12-11 09:25:00	3.03348	3.033662	3.03348	0
2024-12-11 09:30:00	3.03346	3.033657	3.03346	0
2024-12-11 09:35:00	3.03379	3.033683	3.03379	0
2024-12-11 09:40:00	3.03378	3.033707	3.03378	0
2024-12-11 09:45:00	3.03379	3.033697	3.03379	0
2024-12-11 09:50:00	3.03412	3.033754	3.03412	0
2024-12-11 09:55:00	3.03378	3.033744	3.03378	0
2024-12-11 10:00:00	3.03411	3.033768	3.03411	0
2024-12-11 10:05:00	3.03377	3.033759	3.03377	0
2024-12-11 10:10:00	3.03376	3.033784	3.03376	0
2024-12-11 10:15:00	3.03408	3.033844	3.03408	0
2024-12-11 10:20:00	3.03407	3.033905	3.03407	0
2024-12-11 10:25:00	3.03439	3.033965	3.03439	0
2024-12-11 10:30:00	3.03404	3.033991	3.03404	0
2024-12-11 10:35:00	3.03402	3.034014	3.03402	0
2024-12-11 10:40:00	3.03402	3.034004	3.03402	0
2024-12-11 10:45:00	3.03434	3.03406	3.03434	0
2024-12-11 10:50:00	3.034	3.034049	3.034	0
2024-12-11 10:55:00	3.03434	3.034106	3.03434	0
2024-12-11 11:00:00	3.03434	3.034164	3.03434	0
2024-12-11 11:05:00	3.03402	3.034158	3.03402	0
2024-12-11 11:10:00	3.03436	3.034187	3.03436	0
2024-12-11 11:15:00	3.03471	3.034219	3.03471	0
2024-12-11 11:20:00	3.03439	3.034254	3.03439	0
2024-12-11 11:25:00	3.03474	3.034326	3.03474	0
2024-12-11 11:30:00	3.03442	3.034366	3.03442	0
2024-12-11 11:35:00	3.03443	3.034375	3.03443	0
2024-12-11 11:40:00	3.03443	3.034418	3.03443	0
2024-12-11 11:45:00	3.03444	3.034428	3.03444	0
2024-12-11 11:50:00	3.03411	3.034405	3.03411	0
2024-12-11 11:55:00	3.03446	3.034449	3.03446	0
2024-12-11 12:00:00	3.03447	3.03446	3.03447	0
2024-12-11 12:05:00	3.03448	3.034437	3.03448	0
2024-12-11 12:10:00	3.03448	3.034446	3.03448	0
2024-12-11 12:15:00	3.03482	3.034454	3.03482	0
2024-12-11 12:20:00	3.03515	3.034527	3.03515	0
2024-12-11 12:25:00	3.0348	3.034564	3.0348	0
2024-12-11 12:30:00	3.03478	3.034599	3.03478	0
2024-12-11 12:35:00	3.03476	3.034631	3.03476	0
2024-12-11 12:40:00	3.0344	3.03466	3.0344	0
2024-12-11 12:45:00	3.03473	3.034687	3.03473	0
2024-12-11 12:50:00	3.03471	3.034711	3.03471	0
2024-12-11 12:55:00	3.03504	3.034767	3.03504	0
2024-12-11 13:00:00	3.03436	3.034755	3.03436	0
2024-12-11 13:05:00	3.03504	3.034777	3.03504	0
2024-12-11 13:10:00	3.03436	3.034698	3.03436	0
2024-12-11 13:15:00	3.03469	3.034687	3.03469	0
2024-12-11 13:20:00	3.03402	3.034611	3.03402	0
2024-12-11 13:25:00	3.03469	3.034604	3.03469	0
2024-12-11 13:30:00	3.03469	3.034633	3.03469	0
2024-12-11 13:35:00	3.0347	3.03463	3.0347	0
2024-12-11 13:40:00	3.03404	3.034563	3.03404	0
2024-12-11 13:45:00	3.03507	3.034566	3.03507	0
2024-12-11 13:50:00	3.03508	3.034638	3.03508	0
2024-12-11 13:55:00	3.03508	3.034642	3.03508	0
2024-12-11 14:00:00	3.03509	3.034715	3.03509	0
2024-12-11 14:05:00	3.03509	3.034755	3.03509	0
2024-12-11 14:10:00	3.03475	3.034828	3.03475	0
2024-12-11 14:15:00	3.0351	3.034869	3.0351	0
2024-12-11 14:20:00	3.03443	3.034843	3.03443	0
2024-12-11 14:25:00	3.03512	3.034885	3.03512	0
2024-12-11 14:30:00	3.03479	3.03496	3.03479	0
2024-12-11 14:35:00	3.03479	3.034932	3.03479	0
2024-12-11 14:40:00	3.03513	3.034937	3.03513	0
2024-12-11 14:45:00	3.03511	3.03494	3.03511	0
2024-12-11 14:50:00	3.03509	3.03494	3.03509	0
2024-12-11 14:55:00	3.03507	3.034938	3.03507	0
2024-12-11 15:00:00	3.03471	3.034934	3.03471	0
2024-12-11 15:05:00	3.03437	3.034861	3.03437	0
2024-12-11 15:10:00	3.03403	3.034821	3.03403	0
2024-12-11 15:15:00	3.03472	3.034781	3.03472	0
2024-12-11 15:20:00	3.03407	3.034709	3.03407	0
2024-12-11 15:25:00	3.03409	3.034639	3.03409	0
2024-12-11 15:30:00	3.03444	3.03457	3.03444	0
2024-12-11 15:35:00	3.0341	3.034469	3.0341	0
2024-12-11 15:40:00	3.03444	3.034404	3.03444	0
2024-12-11 15:45:00	3.03478	3.034375	3.03478	0
2024-12-11 15:50:00	3.03443	3.034347	3.03443	0
2024-12-11 15:55:00	3.03408	3.034318	3.03408	0
2024-12-11 16:00:00	3.03407	3.034322	3.03407	0
2024-12-11 16:05:00	3.03474	3.034324	3.03474	0
2024-12-11 16:10:00	3.03438	3.034355	3.03438	0
2024-12-11 16:15:00	3.03436	3.034382	3.03436	0
2024-12-11 16:20:00	3.03468	3.034406	3.03468	0
2024-12-11 16:25:00	3.03434	3.03443	3.03434	0
2024-12-11 16:30:00	3.03468	3.034454	3.03468	0
2024-12-11 16:35:00	3.0347	3.034446	3.0347	0
2024-12-11 16:40:00	3.03471	3.034474	3.03471	0
2024-12-11 16:45:00	3.03506	3.034572	3.03506	0
2024-12-11 16:50:00	3.03473	3.034638	3.03473	0
2024-12-11 16:55:00	3.03507	3.034671	3.03507	0
2024-12-11 17:00:00	3.03507	3.03474	3.03507	0
2024-12-11 17:05:00	3.03474	3.034778	3.03474	0
2024-12-11 17:10:00	3.03509	3.034819	3.03509	0
2024-12-11 17:15:00	3.03509	3.034894	3.03509	0
2024-12-11 17:20:00	3.03509	3.034935	3.03509	0
2024-12-11 17:25:00	3.03541	3.035006	3.03541	0
2024-12-11 17:30:00	3.03539	3.035074	3.03539	0
2024-12-11 17:35:00	3.03504	3.035072	3.03504	0
2024-12-11 17:40:00	3.03503	3.035102	3.03503	0
2024-12-11 17:45:00	3.03503	3.035098	3.03503	0
2024-12-11 17:50:00	3.03503	3.035094	3.03503	0
2024-12-11 17:55:00	3.03538	3.035158	3.03538	0
2024-12-11 18:00:00	3.03541	3.03519	3.03541	0
2024-12-11 18:05:00	3.03543	3.035224	3.03543	0
2024-12-11 18:10:00	3.03579	3.035294	3.03579	0
2024-12-11 18:15:00	3.03513	3.035266	3.03513	0
2024-12-11 18:20:00	3.0358	3.035307	3.0358	0
2024-12-11 18:25:00	3.03547	3.03535	3.03547	0
2024-12-11 18:30:00	3.03514	3.035361	3.03514	0
2024-12-11 18:35:00	3.03584	3.035442	3.03584	0
2024-12-11 18:40:00	3.03552	3.035491	3.03552	0
2024-12-11 18:45:00	3.03589	3.035542	3.03589	0
2024-12-11 18:50:00	3.03593	3.035594	3.03593	0
2024-12-11 18:55:00	3.03629	3.03568	3.03629	0
2024-12-11 19:00:00	3.0363	3.035731	3.0363	0
2024-12-11 19:05:00	3.03631	3.035849	3.03631	0
2024-12-11 19:10:00	3.0363	3.035899	3.0363	0
2024-12-11 19:15:00	3.03629	3.035981	3.03629	0
2024-12-11 19:20:00	3.03628	3.036095	3.03628	0
2024-12-11 19:25:00	3.03659	3.03617	3.03659	0
2024-12-11 19:30:00	3.03623	3.036241	3.03623	0
2024-12-11 19:35:00	3.03655	3.036307	3.03655	0
2024-12-11 19:40:00	3.03687	3.036401	3.03687	0
2024-12-11 19:45:00	3.03685	3.036457	3.03685	0
2024-12-11 19:50:00	3.03617	3.036444	3.03617	0
2024-12-11 19:55:00	3.03648	3.036461	3.03648	0
2024-12-11 20:00:00	3.03646	3.036477	3.03646	0
2024-12-11 20:05:00	3.03678	3.036526	3.03678	0
2024-12-11 20:10:00	3.03676	3.036574	3.03676	0
2024-12-11 20:15:00	3.03642	3.036557	3.03642	0
2024-12-11 20:20:00	3.03641	3.036575	3.03641	0
2024-12-11 20:25:00	3.03743	3.036663	3.03743	0
2024-12-11 20:30:00	3.03677	3.036653	3.03677	0
2024-12-11 20:35:00	3.03679	3.036647	3.03679	0
2024-12-11 20:40:00	3.03714	3.036744	3.03714	0
2024-12-11 20:45:00	3.03715	3.036811	3.03715	0
2024-12-11 20:50:00	3.03682	3.036847	3.03682	0
2024-12-11 20:55:00	3.03684	3.036853	3.03684	0
2024-12-11 21:00:00	3.03719	3.036896	3.03719	0
2024-12-11 21:05:00	3.03755	3.037009	3.03755	0
2024-12-11 21:10:00	3.03723	3.037091	3.03723	0
2024-12-11 21:15:00	3.03689	3.037037	3.03689	0
2024-12-11 21:20:00	3.03757	3.037117	3.03757	0
2024-12-11 21:25:00	3.03755	3.037193	3.03755	0
2024-12-11 21:30:00	3.0372	3.037199	3.0372	0
2024-12-11 21:35:00	3.03719	3.037203	3.03719	0
2024-12-11 21:40:00	3.03719	3.03724	3.03719	0
2024-12-11 21:45:00	3.03719	3.037275	3.03719	0
2024-12-11 21:50:00	3.03753	3.037309	3.03753	0
2024-12-11 21:55:00	3.03753	3.037307	3.03753	0
2024-12-11 22:00:00	3.03785	3.037369	3.03785	0
2024-12-11 22:05:00	3.03751	3.037431	3.03751	0
2024-12-11 22:10:00	3.03783	3.037457	3.03783	0
2024-12-11 22:15:00	3.03748	3.03745	3.03748	0
2024-12-11 22:20:00	3.03746	3.037476	3.03746	0
2024-12-11 22:25:00	3.03779	3.037536	3.03779	0
2024-12-11 22:30:00	3.03777	3.037594	3.03777	0
2024-12-11 22:35:00	3.03777	3.037652	3.03777	0
2024-12-11 22:40:00	3.03776	3.037675	3.03776	0
2024-12-11 22:45:00	3.03742	3.037664	3.03742	0
2024-12-11 22:50:00	3.03742	3.037621	3.03742	0
2024-12-11 22:55:00	3.03776	3.037646	3.03776	0
2024-12-11 23:00:00	3.03776	3.037639	3.03776	0
2024-12-11 23:05:00	3.03777	3.037668	3.03777	0
2024-12-11 23:10:00	3.03777	3.037699	3.03777	0
2024-12-11 23:15:00	3.03844	3.037764	3.03844	0
2024-12-11 23:20:00	3.0381	3.037797	3.0381	0
2024-12-11 23:25:00	3.03845	3.037865	3.03845	0
2024-12-11 23:30:00	3.03813	3.037902	3.03813	0
2024-12-11 23:35:00	3.03848	3.038008	3.03848	0
2024-12-11 23:40:00	3.0385	3.038116	3.0385	0
2024-12-11 23:45:00	3.03884	3.038224	3.03884	0
2024-12-11 23:50:00	3.03852	3.0383	3.03852	0
2024-12-11 23:55:00	3.03887	3.03841	3.03887	0
2024-12-12 00:00:00	3.0382	3.038453	3.0382	0
2024-12-12 00:05:00	3.03854	3.038463	3.03854	0
2024-12-12 00:10:00	3.03854	3.038507	3.03854	0
2024-12-12 00:15:00	3.03854	3.038516	3.03854	0
2024-12-12 00:20:00	3.03853	3.038556	3.03853	0
2024-12-12 00:25:00	3.03853	3.038561	3.03853	0
2024-12-12 00:30:00	3.03854	3.038565	3.03854	0
2024-12-12 00:35:00	3.03855	3.038536	3.03855	0
2024-12-12 00:40:00	3.03891	3.038575	3.03891	0
2024-12-12 00:45:00	3.03857	3.038545	3.03857	0
2024-12-12 00:50:00	3.03892	3.038617	3.03892	0
2024-12-12 00:55:00	3.03891	3.038654	3.03891	0
2024-12-12 01:00:00	3.0389	3.03869	3.0389	0
2024-12-12 01:05:00	3.03889	3.038725	3.03889	0
2024-12-12 01:10:00	3.03889	3.038761	3.03889	0
2024-12-12 01:15:00	3.03889	3.038797	3.03889	0
2024-12-12 01:20:00	3.03889	3.038832	3.03889	0
2024-12-12 01:25:00	3.0389	3.038867	3.0389	0
2024-12-12 01:30:00	3.03891	3.038867	3.03891	0
2024-12-12 01:35:00	3.03893	3.038903	3.03893	0
2024-12-12 01:40:00	3.03894	3.038905	3.03894	0
2024-12-12 01:45:00	3.03961	3.038975	3.03961	0
2024-12-12 01:50:00	3.03927	3.039012	3.03927	0
2024-12-12 01:55:00	3.03927	3.03905	3.03927	0
2024-12-12 02:00:00	3.03925	3.039086	3.03925	0
2024-12-12 02:05:00	3.03958	3.039155	3.03958	0
2024-12-12 02:10:00	3.0399	3.039256	3.0399	0
2024-12-12 02:15:00	3.03956	3.039322	3.03956	0
2024-12-12 02:20:00	3.03956	3.039387	3.03956	0
2024-12-12 02:25:00	3.03957	3.039451	3.03957	0
2024-12-12 02:30:00	3.03959	3.039516	3.03959	0
2024-12-12 02:35:00	3.04027	3.039582	3.04027	0
2024-12-12 02:40:00	3.03994	3.039649	3.03994	0
2024-12-12 02:45:00	3.03996	3.039718	3.03996	0
2024-12-12 02:50:00	3.03962	3.039755	3.03962	0
2024-12-12 02:55:00	3.03962	3.039759	3.03962	0
2024-12-12 03:00:00	3.0403	3.039799	3.0403	0
2024-12-12 03:05:00	3.04029	3.039872	3.04029	0
2024-12-12 03:10:00	3.04029	3.039945	3.04029	0
2024-12-12 03:15:00	3.04028	3.040016	3.04028	0
2024-12-12 03:20:00	3.04028	3.040085	3.04028	0
2024-12-12 03:25:00	3.04028	3.040086	3.04028	0
2024-12-12 03:30:00	3.04028	3.04012	3.04028	0
2024-12-12 03:35:00	3.04028	3.040152	3.04028	0
2024-12-12 03:40:00	3.04062	3.040252	3.04062	0
2024-12-12 03:45:00	3.03995	3.040285	3.03995	0
2024-12-12 03:50:00	3.04029	3.040284	3.04029	0
2024-12-12 03:55:00	3.0403	3.040285	3.0403	0
2024-12-12 04:00:00	3.0403	3.040286	3.0403	0
2024-12-12 04:05:00	3.04063	3.040321	3.04063	0
2024-12-12 04:10:00	3.04062	3.040355	3.04062	0
2024-12-12 04:15:00	3.0406	3.040387	3.0406	0
2024-12-12 04:20:00	3.04058	3.040417	3.04058	0
2024-12-12 04:25:00	3.04056	3.040445	3.04056	0
2024-12-12 04:30:00	3.0402	3.040403	3.0402	0
2024-12-12 04:35:00	3.04053	3.040461	3.04053	0
2024-12-12 04:40:00	3.04088	3.04052	3.04088	0
2024-12-12 04:45:00	3.04057	3.040547	3.04057	0
2024-12-12 04:50:00	3.04058	3.040575	3.04058	0
2024-12-12 04:55:00	3.04059	3.040571	3.04059	0
2024-12-12 05:00:00	3.04093	3.040602	3.04093	0
2024-12-12 05:05:00	3.04093	3.040635	3.04093	0
2024-12-12 05:10:00	3.04092	3.040669	3.04092	0
2024-12-12 05:15:00	3.04056	3.040669	3.04056	0
2024-12-12 05:20:00	3.04088	3.040737	3.04088	0
2024-12-12 05:25:00	3.04087	3.040771	3.04087	0
2024-12-12 05:30:00	3.04086	3.040769	3.04086	0
2024-12-12 05:35:00	3.04085	3.040797	3.04085	0
2024-12-12 05:40:00	3.04085	3.040824	3.04085	0
2024-12-12 05:45:00	3.04119	3.040884	3.04119	0
2024-12-12 05:50:00	3.0412	3.040911	3.0412	0
2024-12-12 05:55:00	3.04155	3.040973	3.04155	0
2024-12-12 06:00:00	3.04122	3.041003	3.04122	0
2024-12-12 06:05:00	3.04122	3.041069	3.04122	0
2024-12-12 06:10:00	3.04156	3.041137	3.04156	0
2024-12-12 06:15:00	3.04122	3.041172	3.04122	0
2024-12-12 06:20:00	3.04122	3.041208	3.04122	0
2024-12-12 06:25:00	3.04122	3.041245	3.04122	0
2024-12-12 06:30:00	3.04189	3.041349	3.04189	0
2024-12-12 06:35:00	3.04088	3.041318	3.04088	0
2024-12-12 06:40:00	3.04156	3.041354	3.04156	0
2024-12-12 06:45:00	3.04124	3.041323	3.04124	0
2024-12-12 06:50:00	3.04092	3.041293	3.04092	0
2024-12-12 06:55:00	3.0416	3.041331	3.0416	0
2024-12-12 07:00:00	3.0416	3.041335	3.0416	0
2024-12-12 07:05:00	3.04126	3.041339	3.04126	0
2024-12-12 07:10:00	3.04126	3.041343	3.04126	0
2024-12-12 07:15:00	3.04091	3.041312	3.04091	0
2024-12-12 07:20:00	3.04192	3.041315	3.04192	0
2024-12-12 07:25:00	3.04191	3.041418	3.04191	0
2024-12-12 07:30:00	3.0419	3.041452	3.0419	0
2024-12-12 07:35:00	3.04223	3.041551	3.04223	0
2024-12-12 07:40:00	3.04221	3.04168	3.04221	0
2024-12-12 07:45:00	3.0422	3.04174	3.0422	0
2024-12-12 07:50:00	3.0422	3.0418	3.0422	0
2024-12-12 07:55:00	3.04221	3.041895	3.04221	0
2024-12-12 08:00:00	3.04187	3.041956	3.04187	0
2024-12-12 08:05:00	3.04188	3.042053	3.04188	0
2024-12-12 08:10:00	3.04223	3.042084	3.04223	0
2024-12-12 08:15:00	3.04224	3.042117	3.04224	0
2024-12-12 08:20:00	3.04225	3.042152	3.04225	0
2024-12-12 08:25:00	3.04226	3.042155	3.04226	0
2024-12-12 08:30:00	3.04227	3.042161	3.04227	0
2024-12-12 08:35:00	3.04228	3.042169	3.04228	0
2024-12-12 08:40:00	3.04261	3.04221	3.04261	0
2024-12-12 08:45:00	3.04226	3.042215	3.04226	0
2024-12-12 08:50:00	3.04224	3.042252	3.04224	0
2024-12-12 08:55:00	3.04256	3.04232	3.04256	0
2024-12-12 09:00:00	3.04255	3.042352	3.04255	0
2024-12-12 09:05:00	3.04254	3.042382	3.04254	0
2024-12-12 09:10:00	3.04288	3.042445	3.04288	0
2024-12-12 09:15:00	3.0422	3.042439	3.0422	0
2024-12-12 09:20:00	3.04221	3.042433	3.04221	0
2024-12-12 09:25:00	3.04223	3.042428	3.04223	0
2024-12-12 09:30:00	3.04258	3.042425	3.04258	0
2024-12-12 09:35:00	3.04259	3.042458	3.04259	0
2024-12-12 09:40:00	3.04226	3.04246	3.04226	0
2024-12-12 09:45:00	3.04259	3.042463	3.04259	0
2024-12-12 09:50:00	3.04259	3.042467	3.04259	0
2024-12-12 09:55:00	3.04258	3.042471	3.04258	0
2024-12-12 10:00:00	3.04257	3.04244	3.04257	0
2024-12-12 10:05:00	3.04322	3.042542	3.04322	0
2024-12-12 10:10:00	3.04254	3.042575	3.04254	0
2024-12-12 10:15:00	3.04253	3.042605	3.04253	0
2024-12-12 10:20:00	3.04253	3.0426	3.04253	0
2024-12-12 10:25:00	3.0432	3.042661	3.0432	0
2024-12-12 10:30:00	3.04321	3.042756	3.04321	0
2024-12-12 10:35:00	3.04322	3.042819	3.04322	0
2024-12-12 10:40:00	3.04323	3.042883	3.04323	0
2024-12-12 10:45:00	3.04323	3.042948	3.04323	0
2024-12-12 10:50:00	3.04324	3.043015	3.04324	0
2024-12-12 10:55:00	3.04326	3.043019	3.04326	0
2024-12-12 11:00:00	3.04328	3.043093	3.04328	0
2024-12-12 11:05:00	3.04329	3.043169	3.04329	0
2024-12-12 11:10:00	3.0433	3.043246	3.0433	0
2024-12-12 11:15:00	3.04331	3.043257	3.04331	0
2024-12-12 11:20:00	3.04331	3.043267	3.04331	0
2024-12-12 11:25:00	3.04331	3.043276	3.04331	0
2024-12-12 11:30:00	3.04331	3.043284	3.04331	0
2024-12-12 11:35:00	3.04331	3.043292	3.04331	0
2024-12-12 11:40:00	3.04332	3.0433	3.04332	0
2024-12-12 11:45:00	3.04332	3.043306	3.04332	0
2024-12-12 11:50:00	3.04399	3.043377	3.04399	0
2024-12-12 11:55:00	3.04364	3.043412	3.04364	0
2024-12-12 12:00:00	3.04329	3.043411	3.04329	0
2024-12-12 12:05:00	3.04328	3.043408	3.04328	0
2024-12-12 12:10:00	3.04394	3.043471	3.04394	0
2024-12-12 12:15:00	3.04324	3.043464	3.04324	0
2024-12-12 12:20:00	3.04356	3.043489	3.04356	0
2024-12-12 12:25:00	3.04354	3.043512	3.04354	0
2024-12-12 12:30:00	3.04352	3.043532	3.04352	0
2024-12-12 12:35:00	3.04419	3.043619	3.04419	0
2024-12-12 12:40:00	3.04351	3.043571	3.04351	0
2024-12-12 12:45:00	3.04385	3.043592	3.04385	0
2024-12-12 12:50:00	3.04386	3.043649	3.04386	0
2024-12-12 12:55:00	3.04386	3.043707	3.04386	0
2024-12-12 13:00:00	3.04387	3.0437	3.04387	0
2024-12-12 13:05:00	3.04389	3.043765	3.04389	0
2024-12-12 13:10:00	3.04425	3.043834	3.04425	0
2024-12-12 13:15:00	3.04393	3.043873	3.04393	0
2024-12-12 13:20:00	3.04428	3.043949	3.04428	0
2024-12-12 13:25:00	3.04429	3.043959	3.04429	0
2024-12-12 13:30:00	3.04428	3.044036	3.04428	0
2024-12-12 13:35:00	3.04427	3.044078	3.04427	0
2024-12-12 13:40:00	3.04426	3.044118	3.04426	0
2024-12-12 13:45:00	3.04425	3.044157	3.04425	0
2024-12-12 13:50:00	3.04458	3.044228	3.04458	0
2024-12-12 13:55:00	3.04423	3.044262	3.04423	0
2024-12-12 14:00:00	3.04456	3.044293	3.04456	0
2024-12-12 14:05:00	3.04421	3.044321	3.04421	0
2024-12-12 14:10:00	3.04421	3.044314	3.04421	0
2024-12-12 14:15:00	3.04421	3.044306	3.04421	0
2024-12-12 14:20:00	3.04455	3.044333	3.04455	0
2024-12-12 14:25:00	3.04456	3.044362	3.04456	0
2024-12-12 14:30:00	3.04423	3.044359	3.04423	0
2024-12-12 14:35:00	3.04424	3.044358	3.04424	0
2024-12-12 14:40:00	3.04458	3.044358	3.04458	0
2024-12-12 14:45:00	3.04458	3.044393	3.04458	0
2024-12-12 14:50:00	3.04425	3.044362	3.04425	0
2024-12-12 14:55:00	3.04426	3.044367	3.04426	0
2024-12-12 15:00:00	3.04426	3.044372	3.04426	0
2024-12-12 15:05:00	3.04426	3.044377	3.04426	0
2024-12-12 15:10:00	3.0446	3.044382	3.0446	0
2024-12-12 15:15:00	3.04494	3.04442	3.04494	0
2024-12-12 15:20:00	3.04459	3.044456	3.04459	0
2024-12-12 15:25:00	3.04459	3.044491	3.04459	0
2024-12-12 15:30:00	3.04458	3.044491	3.04458	0
2024-12-12 15:35:00	3.04492	3.044525	3.04492	0
2024-12-12 15:40:00	3.04491	3.044591	3.04491	0
2024-12-12 15:45:00	3.0449	3.044655	3.0449	0
2024-12-12 15:50:00	3.04455	3.044684	3.04455	0
2024-12-12 15:55:00	3.04453	3.044711	3.04453	0
2024-12-12 16:00:00	3.04485	3.044736	3.04485	0
2024-12-12 16:05:00	3.04484	3.044726	3.04484	0
2024-12-12 16:10:00	3.04484	3.044751	3.04484	0
2024-12-12 16:15:00	3.04484	3.044776	3.04484	0
2024-12-12 16:20:00	3.04519	3.044837	3.04519	0
2024-12-12 16:25:00	3.04521	3.044866	3.04521	0
2024-12-12 16:30:00	3.0449	3.044865	3.0449	0
2024-12-12 16:35:00	3.04527	3.044902	3.04527	0
2024-12-12 16:40:00	3.04529	3.044976	3.04529	0
2024-12-12 16:45:00	3.04531	3.045054	3.04531	0
2024-12-12 16:50:00	3.04532	3.045101	3.04532	0
2024-12-12 16:55:00	3.04566	3.045183	3.04566	0
2024-12-12 17:00:00	3.04567	3.045266	3.04567	0
2024-12-12 17:05:00	3.04567	3.045349	3.04567	0
2024-12-12 17:10:00	3.04567	3.045397	3.04567	0
2024-12-12 17:15:00	3.04566	3.045442	3.04566	0
2024-12-12 17:20:00	3.04599	3.045551	3.04599	0
2024-12-12 17:25:00	3.04565	3.045589	3.04565	0
2024-12-12 17:30:00	3.04564	3.045624	3.04564	0
2024-12-12 17:35:00	3.04597	3.04569	3.04597	0
2024-12-12 17:40:00	3.04597	3.045755	3.04597	0
2024-12-12 17:45:00	3.04563	3.045752	3.04563	0
2024-12-12 17:50:00	3.04597	3.045782	3.04597	0
2024-12-12 17:55:00	3.04597	3.045812	3.04597	0
2024-12-12 18:00:00	3.04597	3.045842	3.04597	0
2024-12-12 18:05:00	3.04563	3.045839	3.04563	0
2024-12-12 18:10:00	3.04595	3.045835	3.04595	0
2024-12-12 18:15:00	3.04594	3.045864	3.04594	0
2024-12-12 18:20:00	3.04559	3.045859	3.04559	0
2024-12-12 18:25:00	3.0459	3.045852	3.0459	0
2024-12-12 18:30:00	3.04588	3.045843	3.04588	0
2024-12-12 18:35:00	3.04586	3.045866	3.04586	0
2024-12-12 18:40:00	3.04583	3.045852	3.04583	0
2024-12-12 18:45:00	3.0458	3.045835	3.0458	0
2024-12-12 18:50:00	3.04543	3.045781	3.04543	0
2024-12-12 18:55:00	3.04575	3.045793	3.04575	0
2024-12-12 19:00:00	3.04606	3.045804	3.04606	0
2024-12-12 19:05:00	3.0457	3.04578	3.0457	0
2024-12-12 19:10:00	3.04569	3.04579	3.04569	0
2024-12-12 19:15:00	3.04569	3.045769	3.04569	0
2024-12-12 19:20:00	3.0457	3.045751	3.0457	0
2024-12-12 19:25:00	3.04572	3.045737	3.04572	0
2024-12-12 19:30:00	3.04574	3.045728	3.04574	0
2024-12-12 19:35:00	3.04575	3.045723	3.04575	0
2024-12-12 19:40:00	3.0461	3.04579	3.0461	0
2024-12-12 19:45:00	3.04646	3.045861	3.04646	0
2024-12-12 19:50:00	3.04614	3.045869	3.04614	0
2024-12-12 19:55:00	3.04617	3.045916	3.04617	0
2024-12-12 20:00:00	3.04652	3.045999	3.04652	0
2024-12-12 20:05:00	3.04621	3.046051	3.04621	0
2024-12-12 20:10:00	3.04656	3.046137	3.04656	0
2024-12-12 20:15:00	3.04623	3.046188	3.04623	0
2024-12-12 20:20:00	3.04624	3.046238	3.04624	0
2024-12-12 20:25:00	3.04659	3.046322	3.04659	0
2024-12-12 20:30:00	3.0466	3.046372	3.0466	0
2024-12-12 20:35:00	3.04696	3.046422	3.04696	0
2024-12-12 20:40:00	3.04632	3.04644	3.04632	0
2024-12-12 20:45:00	3.04702	3.046525	3.04702	0
2024-12-12 20:50:00	3.04704	3.046577	3.04704	0
2024-12-12 20:55:00	3.04705	3.046661	3.04705	0
2024-12-12 21:00:00	3.04705	3.04671	3.04705	0
2024-12-12 21:05:00	3.04737	3.046824	3.04737	0
2024-12-12 21:10:00	3.04702	3.046902	3.04702	0
2024-12-12 21:15:00	3.047	3.046943	3.047	0
2024-12-12 21:20:00	3.04697	3.04698	3.04697	0
2024-12-12 21:25:00	3.04695	3.046979	3.04695	0
2024-12-12 21:30:00	3.04693	3.04704	3.04693	0
2024-12-12 21:35:00	3.04725	3.047063	3.04725	0
2024-12-12 21:40:00	3.04723	3.047082	3.04723	0
2024-12-12 21:45:00	3.04756	3.047133	3.04756	0
2024-12-12 21:50:00	3.04723	3.047151	3.04723	0
2024-12-12 21:55:00	3.04724	3.047138	3.04724	0
2024-12-12 22:00:00	3.04758	3.047194	3.04758	0
2024-12-12 22:05:00	3.04759	3.047253	3.04759	0
2024-12-12 22:10:00	3.0476	3.047316	3.0476	0
2024-12-12 22:15:00	3.04761	3.047382	3.04761	0
2024-12-12 22:20:00	3.04727	3.047416	3.04727	0
2024-12-12 22:25:00	3.04726	3.047417	3.04726	0
2024-12-12 22:30:00	3.04725	3.047419	3.04725	0
2024-12-12 22:35:00	3.04759	3.047422	3.04759	0
2024-12-12 22:40:00	3.04759	3.047458	3.04759	0
2024-12-12 22:45:00	3.0476	3.047494	3.0476	0
2024-12-12 22:50:00	3.04761	3.047497	3.04761	0
2024-12-12 22:55:00	3.04763	3.047501	3.04763	0
2024-12-12 23:00:00	3.04763	3.047504	3.04763	0
2024-12-12 23:05:00	3.04764	3.047507	3.04764	0
2024-12-12 23:10:00	3.04764	3.047544	3.04764	0
2024-12-12 23:15:00	3.04764	3.047582	3.04764	0
2024-12-12 23:20:00	3.04799	3.047656	3.04799	0
2024-12-12 23:25:00	3.04764	3.047661	3.04764	0
2024-12-12 23:30:00	3.04797	3.047699	3.04797	0
2024-12-12 23:35:00	3.04795	3.047734	3.04795	0
2024-12-12 23:40:00	3.04792	3.047765	3.04792	0
2024-12-12 23:45:00	3.04824	3.047826	3.04824	0
2024-12-12 23:50:00	3.04823	3.047886	3.04823	0
2024-12-12 23:55:00	3.04755	3.047877	3.04755	0
2024-12-13 00:00:00	3.04823	3.047936	3.04823	0
2024-12-13 00:05:00	3.04789	3.047961	3.04789	0
2024-12-13 00:10:00	3.04789	3.047951	3.04789	0
2024-12-13 00:15:00	3.0479	3.047977	3.0479	0
2024-12-13 00:20:00	3.04825	3.048005	3.04825	0
2024-12-13 00:25:00	3.0486	3.04807	3.0486	0
2024-12-13 00:30:00	3.04828	3.048106	3.04828	0
2024-12-13 00:35:00	3.04828	3.04811	3.04828	0
2024-12-13 00:40:00	3.04861	3.048148	3.04861	0
2024-12-13 00:45:00	3.04828	3.048221	3.04828	0
2024-12-13 00:50:00	3.04829	3.048227	3.04829	0
2024-12-13 00:55:00	3.0483	3.048268	3.0483	0
2024-12-13 01:00:00	3.04866	3.048345	3.04866	0
2024-12-13 01:05:00	3.04835	3.04839	3.04835	0
2024-12-13 01:10:00	3.04838	3.048403	3.04838	0
2024-12-13 01:15:00	3.04874	3.048417	3.04874	0
2024-12-13 01:20:00	3.04842	3.048431	3.04842	0
2024-12-13 01:25:00	3.04843	3.048446	3.04843	0
2024-12-13 01:30:00	3.04876	3.048461	3.04876	0
2024-12-13 01:35:00	3.04874	3.048507	3.04874	0
2024-12-13 01:40:00	3.04873	3.048551	3.04873	0
2024-12-13 01:45:00	3.04871	3.048592	3.04871	0
2024-12-13 01:50:00	3.04837	3.048563	3.04837	0
2024-12-13 01:55:00	3.0487	3.048598	3.0487	0
2024-12-13 02:00:00	3.0487	3.04863	3.0487	0
2024-12-13 02:05:00	3.04869	3.048625	3.04869	0
2024-12-13 02:10:00	3.04868	3.048651	3.04868	0
2024-12-13 02:15:00	3.04866	3.048674	3.04866	0
2024-12-13 02:20:00	3.04897	3.048695	3.04897	0
2024-12-13 02:25:00	3.04895	3.048716	3.04895	0
2024-12-13 02:30:00	3.04859	3.048702	3.04859	0
2024-12-13 02:35:00	3.04858	3.048689	3.04858	0
2024-12-13 02:40:00	3.04857	3.048709	3.04857	0
2024-12-13 02:45:00	3.04856	3.048695	3.04856	0
2024-12-13 02:50:00	3.04924	3.048749	3.04924	0
2024-12-13 02:55:00	3.04859	3.048739	3.04859	0
2024-12-13 03:00:00	3.04861	3.048732	3.04861	0
2024-12-13 03:05:00	3.04862	3.048728	3.04862	0
2024-12-13 03:10:00	3.04898	3.048729	3.04898	0
2024-12-13 03:15:00	3.04899	3.048733	3.04899	0
2024-12-13 03:20:00	3.04933	3.048807	3.04933	0
2024-12-13 03:25:00	3.04933	3.048882	3.04933	0
2024-12-13 03:30:00	3.04899	3.048924	3.04899	0
2024-12-13 03:35:00	3.04933	3.049001	3.04933	0
2024-12-13 03:40:00	3.04933	3.04901	3.04933	0
2024-12-13 03:45:00	3.04966	3.049117	3.04966	0
2024-12-13 03:50:00	3.04965	3.049221	3.04965	0
2024-12-13 03:55:00	3.04964	3.049323	3.04964	0
2024-12-13 04:00:00	3.04998	3.049423	3.04998	0
2024-12-13 04:05:00	3.04965	3.049489	3.04965	0
2024-12-13 04:10:00	3.04966	3.049522	3.04966	0
2024-12-13 04:15:00	3.05001	3.04959	3.05001	0
2024-12-13 04:20:00	3.05002	3.049693	3.05002	0
2024-12-13 04:25:00	3.04969	3.049729	3.04969	0
2024-12-13 04:30:00	3.05002	3.049798	3.05002	0
2024-12-13 04:35:00	3.05035	3.049867	3.05035	0
2024-12-13 04:40:00	3.05	3.049902	3.05	0
2024-12-13 04:45:00	3.04965	3.049903	3.04965	0
2024-12-13 04:50:00	3.04964	3.049869	3.04964	0
2024-12-13 04:55:00	3.05031	3.049935	3.05031	0
2024-12-13 05:00:00	3.04964	3.049933	3.04964	0
2024-12-13 05:05:00	3.05031	3.049963	3.05031	0
2024-12-13 05:10:00	3.05031	3.049992	3.05031	0
2024-12-13 05:15:00	3.05066	3.050089	3.05066	0
2024-12-13 05:20:00	3.05066	3.050153	3.05066	0
2024-12-13 05:25:00	3.05067	3.050185	3.05067	0
2024-12-13 05:30:00	3.05034	3.050219	3.05034	0
2024-12-13 05:35:00	3.0507	3.050324	3.0507	0
2024-12-13 05:40:00	3.05071	3.050431	3.05071	0
2024-12-13 05:45:00	3.05106	3.050506	3.05106	0
2024-12-13 05:50:00	3.05074	3.050616	3.05074	0
2024-12-13 05:55:00	3.05108	3.050693	3.05108	0
2024-12-13 06:00:00	3.05108	3.05077	3.05108	0
2024-12-13 06:05:00	3.0504	3.050744	3.0504	0
2024-12-13 06:10:00	3.05039	3.050717	3.05039	0
2024-12-13 06:15:00	3.05071	3.050721	3.05071	0
2024-12-13 06:20:00	3.05104	3.050791	3.05104	0
2024-12-13 06:25:00	3.0507	3.050791	3.0507	0
2024-12-13 06:30:00	3.0507	3.05079	3.0507	0
2024-12-13 06:35:00	3.0507	3.050754	3.0507	0
2024-12-13 06:40:00	3.05103	3.050783	3.05103	0
2024-12-13 06:45:00	3.05068	3.050743	3.05068	0
2024-12-13 06:50:00	3.05102	3.050737	3.05102	0
2024-12-13 06:55:00	3.05067	3.050764	3.05067	0
2024-12-13 07:00:00	3.05067	3.050792	3.05067	0
2024-12-13 07:05:00	3.05102	3.050823	3.05102	0
2024-12-13 07:10:00	3.05068	3.050787	3.05068	0
2024-12-13 07:15:00	3.05103	3.05082	3.05103	0
2024-12-13 07:20:00	3.0507	3.05082	3.0507	0
2024-12-13 07:25:00	3.05105	3.050855	3.05105	0
2024-12-13 07:30:00	3.0514	3.050892	3.0514	0
2024-12-13 07:35:00	3.05141	3.050965	3.05141	0
2024-12-13 07:40:00	3.05143	3.051006	3.05143	0
2024-12-13 07:45:00	3.05144	3.051083	3.05144	0
2024-12-13 07:50:00	3.05144	3.05116	3.05144	0
2024-12-13 07:55:00	3.05109	3.051167	3.05109	0
2024-12-13 08:00:00	3.05142	3.051241	3.05142	0
2024-12-13 08:05:00	3.05141	3.051279	3.05141	0
2024-12-13 08:10:00	3.05141	3.05135	3.05141	0
2024-12-13 08:15:00	3.05141	3.051386	3.05141	0
2024-12-13 08:20:00	3.05141	3.051387	3.05141	0
2024-12-13 08:25:00	3.05175	3.051421	3.05175	0
2024-12-13 08:30:00	3.05176	3.051454	3.05176	0
2024-12-13 08:35:00	3.05143	3.051453	3.05143	0
2024-12-13 08:40:00	3.05177	3.051486	3.05177	0
2024-12-13 08:45:00	3.05177	3.051554	3.05177	0
2024-12-13 08:50:00	3.05177	3.051589	3.05177	0
2024-12-13 08:55:00	3.05177	3.051625	3.05177	0
2024-12-13 09:00:00	3.05211	3.051695	3.05211	0
2024-12-13 09:05:00	3.05177	3.051731	3.05177	0
2024-12-13 09:10:00	3.05176	3.051766	3.05176	0
2024-12-13 09:15:00	3.05208	3.051799	3.05208	0
2024-12-13 09:20:00	3.05206	3.051829	3.05206	0
2024-12-13 09:25:00	3.05204	3.05189	3.05204	0
2024-12-13 09:30:00	3.05236	3.051949	3.05236	0
2024-12-13 09:35:00	3.05234	3.052006	3.05234	0
2024-12-13 09:40:00	3.05233	3.052062	3.05233	0
2024-12-13 09:45:00	3.05233	3.052118	3.05233	0
2024-12-13 09:50:00	3.05233	3.05214	3.05233	0
2024-12-13 09:55:00	3.05235	3.052198	3.05235	0
2024-12-13 10:00:00	3.05236	3.052258	3.05236	0
2024-12-13 10:05:00	3.05237	3.052287	3.05237	0
2024-12-13 10:10:00	3.05238	3.052319	3.05238	0
2024-12-13 10:15:00	3.05239	3.052354	3.05239	0
2024-12-13 10:20:00	3.05239	3.052357	3.05239	0
2024-12-13 10:25:00	3.0524	3.052363	3.0524	0
2024-12-13 10:30:00	3.0524	3.05237	3.0524	0
2024-12-13 10:35:00	3.05239	3.052376	3.05239	0
2024-12-13 10:40:00	3.05237	3.05238	3.05237	0
2024-12-13 10:45:00	3.05236	3.052381	3.05236	0
2024-12-13 10:50:00	3.05235	3.05238	3.05235	0
2024-12-13 10:55:00	3.05234	3.052377	3.05234	0
2024-12-13 11:00:00	3.05235	3.052374	3.05235	0
2024-12-13 11:05:00	3.05235	3.05237	3.05235	0
2024-12-13 11:10:00	3.05235	3.052366	3.05235	0
2024-12-13 11:15:00	3.05234	3.05236	3.05234	0
2024-12-13 11:20:00	3.05233	3.052353	3.05233	0
2024-12-13 11:25:00	3.05233	3.052347	3.05233	0
2024-12-13 11:30:00	3.05232	3.052342	3.05232	0
2024-12-13 11:35:00	3.0523	3.052336	3.0523	0
2024-12-13 11:40:00	3.05229	3.05233	3.05229	0
2024-12-13 11:45:00	3.05228	3.052324	3.05228	0
2024-12-13 11:50:00	3.05227	3.052316	3.05227	0
2024-12-13 11:55:00	3.05225	3.052306	3.05225	0
2024-12-13 12:00:00	3.05223	3.052294	3.05223	0
2024-12-13 12:05:00	3.05222	3.052282	3.05222	0
2024-12-13 12:10:00	3.05222	3.052271	3.05222	0
2024-12-13 12:15:00	3.05222	3.05226	3.05222	0
2024-12-13 12:20:00	3.05221	3.052249	3.05221	0
2024-12-13 12:25:00	3.05221	3.05224	3.05221	0
2024-12-13 12:30:00	3.05221	3.052232	3.05221	0
2024-12-13 12:35:00	3.05255	3.052259	3.05255	0
2024-12-13 12:40:00	3.05222	3.052254	3.05222	0
2024-12-13 12:45:00	3.05256	3.052285	3.05256	0
2024-12-13 12:50:00	3.05257	3.052319	3.05257	0
2024-12-13 12:55:00	3.05259	3.052356	3.05259	0
2024-12-13 13:00:00	3.05261	3.052395	3.05261	0
2024-12-13 13:05:00	3.05229	3.052402	3.05229	0
2024-12-13 13:10:00	3.05265	3.052446	3.05265	0
2024-12-13 13:15:00	3.05233	3.052458	3.05233	0
2024-12-13 13:20:00	3.05301	3.052538	3.05301	0
2024-12-13 13:25:00	3.05301	3.052584	3.05301	0
2024-12-13 13:30:00	3.05267	3.052629	3.05267	0
2024-12-13 13:35:00	3.05233	3.052606	3.05233	0
2024-12-13 13:40:00	3.05233	3.052582	3.05233	0
2024-12-13 13:45:00	3.05268	3.052591	3.05268	0
2024-12-13 13:50:00	3.05302	3.052632	3.05302	0
2024-12-13 13:55:00	3.05303	3.052706	3.05303	0
2024-12-13 14:00:00	3.05303	3.052744	3.05303	0
2024-12-13 14:05:00	3.05303	3.052814	3.05303	0
2024-12-13 14:10:00	3.05302	3.052815	3.05302	0
2024-12-13 14:15:00	3.05301	3.052815	3.05301	0
2024-12-13 14:20:00	3.053	3.052848	3.053	0
2024-12-13 14:25:00	3.05299	3.052914	3.05299	0
2024-12-13 14:30:00	3.05299	3.05298	3.05299	0
2024-12-13 14:35:00	3.05265	3.052977	3.05265	0
2024-12-13 14:40:00	3.05298	3.052973	3.05298	0
2024-12-13 14:45:00	3.0533	3.053	3.0533	0
2024-12-13 14:50:00	3.05261	3.052958	3.05261	0
2024-12-13 14:55:00	3.05295	3.05295	3.05295	0
2024-12-13 15:00:00	3.05296	3.052944	3.05296	0
2024-12-13 15:05:00	3.05332	3.052975	3.05332	0
2024-12-13 15:10:00	3.053	3.052975	3.053	0
2024-12-13 15:15:00	3.05335	3.053011	3.05335	0
2024-12-13 15:20:00	3.05301	3.053013	3.05301	0
2024-12-13 15:25:00	3.05301	3.053049	3.05301	0
2024-12-13 15:30:00	3.05301	3.053052	3.05301	0
2024-12-13 15:35:00	3.05368	3.05309	3.05368	0
2024-12-13 15:40:00	3.05335	3.053164	3.05335	0
2024-12-13 15:45:00	3.05337	3.053206	3.05337	0
2024-12-13 15:50:00	3.05339	3.053249	3.05339	0
2024-12-13 15:55:00	3.05375	3.053292	3.05375	0
2024-12-13 16:00:00	3.05377	3.053369	3.05377	0
2024-12-13 16:05:00	3.05345	3.053379	3.05345	0
2024-12-13 16:10:00	3.0538	3.053458	3.0538	0
2024-12-13 16:15:00	3.05312	3.053469	3.05312	0
2024-12-13 16:20:00	3.05379	3.053547	3.05379	0
2024-12-13 16:25:00	3.05311	3.05349	3.05311	0
2024-12-13 16:30:00	3.05377	3.053532	3.05377	0
2024-12-13 16:35:00	3.05376	3.053571	3.05376	0
2024-12-13 16:40:00	3.05375	3.053607	3.05375	0
2024-12-13 16:45:00	3.05374	3.053606	3.05374	0
2024-12-13 16:50:00	3.05307	3.053536	3.05307	0
2024-12-13 16:55:00	3.05374	3.053565	3.05374	0
2024-12-13 17:00:00	3.05374	3.053559	3.05374	0
2024-12-13 17:05:00	3.05375	3.053622	3.05375	0
2024-12-13 17:10:00	3.05308	3.053551	3.05308	0
2024-12-13 17:15:00	3.05308	3.053548	3.05308	0
2024-12-13 17:20:00	3.05343	3.053514	3.05343	0
2024-12-13 17:25:00	3.05343	3.053481	3.05343	0
2024-12-13 17:30:00	3.05377	3.053483	3.05377	0
2024-12-13 17:35:00	3.05378	3.053487	3.05378	0
2024-12-13 17:40:00	3.05344	3.053524	3.05344	0
2024-12-13 17:45:00	3.05378	3.053528	3.05378	0
2024-12-13 17:50:00	3.05378	3.053532	3.05378	0
2024-12-13 17:55:00	3.05378	3.053535	3.05378	0
2024-12-13 18:00:00	3.05378	3.053605	3.05378	0
2024-12-13 18:05:00	3.05378	3.053675	3.05378	0
2024-12-13 18:10:00	3.05379	3.053711	3.05379	0
2024-12-13 18:15:00	3.0538	3.053748	3.0538	0
2024-12-13 18:20:00	3.05379	3.05375	3.05379	0
2024-12-13 18:25:00	3.05378	3.05375	3.05378	0
2024-12-13 18:30:00	3.05377	3.053783	3.05377	0
2024-12-13 18:35:00	3.05376	3.053781	3.05376	0
2024-12-13 18:40:00	3.05374	3.053777	3.05374	0
2024-12-13 18:45:00	3.05371	3.05377	3.05371	0
2024-12-13 18:50:00	3.05335	3.053727	3.05335	0
2024-12-13 18:55:00	3.05366	3.053715	3.05366	0
2024-12-13 19:00:00	3.05364	3.0537	3.05364	0
2024-12-13 19:05:00	3.05395	3.053715	3.05395	0
2024-12-13 19:10:00	3.0536	3.053696	3.0536	0
2024-12-13 19:15:00	3.05394	3.053712	3.05394	0
2024-12-13 19:20:00	3.05362	3.053697	3.05362	0
2024-12-13 19:25:00	3.05398	3.053719	3.05398	0
2024-12-13 19:30:00	3.05367	3.053712	3.05367	0
2024-12-13 19:35:00	3.05368	3.053709	3.05368	0
2024-12-13 19:40:00	3.05369	3.053743	3.05369	0
2024-12-13 19:45:00	3.0537	3.053747	3.0537	0
2024-12-13 19:50:00	3.05372	3.053755	3.05372	0
2024-12-13 19:55:00	3.05374	3.053734	3.05374	0
2024-12-13 20:00:00	3.05375	3.053749	3.05375	0
2024-12-13 20:05:00	3.05375	3.05373	3.05375	0
2024-12-13 20:10:00	3.05374	3.053742	3.05374	0
2024-12-13 20:15:00	3.05407	3.053751	3.05407	0
2024-12-13 20:20:00	3.05371	3.053755	3.05371	0
2024-12-13 20:25:00	3.0537	3.053757	3.0537	0
2024-12-13 20:30:00	3.05404	3.053792	3.05404	0
2024-12-13 20:35:00	3.05403	3.053825	3.05403	0
2024-12-13 20:40:00	3.05369	3.053822	3.05369	0
2024-12-13 20:45:00	3.05404	3.053852	3.05404	0
2024-12-13 20:50:00	3.05404	3.053881	3.05404	0
2024-12-13 20:55:00	3.05405	3.053911	3.05405	0
2024-12-13 21:00:00	3.05406	3.053943	3.05406	0
2024-12-13 21:05:00	3.05407	3.053943	3.05407	0
2024-12-13 21:10:00	3.05407	3.053979	3.05407	0
2024-12-13 21:15:00	3.05407	3.054016	3.05407	0
2024-12-13 21:20:00	3.05406	3.054018	3.05406	0
2024-12-13 21:25:00	3.05406	3.054021	3.05406	0
2024-12-13 21:30:00	3.0544	3.054092	3.0544	0
2024-12-13 21:35:00	3.05474	3.054162	3.05474	0
2024-12-13 21:40:00	3.0544	3.054198	3.0544	0
2024-12-13 21:45:00	3.05407	3.0542	3.05407	0
2024-12-13 21:50:00	3.05407	3.054201	3.05407	0
2024-12-13 21:55:00	3.05407	3.054201	3.05407	0
2024-12-13 22:00:00	3.05374	3.054168	3.05374	0
2024-12-13 22:05:00	3.05441	3.054202	3.05441	0
2024-12-13 22:10:00	3.0544	3.054236	3.0544	0
2024-12-13 22:15:00	3.05405	3.054235	3.05405	0
2024-12-13 22:20:00	3.05437	3.054232	3.05437	0
2024-12-13 22:25:00	3.05401	3.054159	3.05401	0
2024-12-13 22:30:00	3.05397	3.054116	3.05397	0
2024-12-13 22:35:00	3.05395	3.054104	3.05395	0
2024-12-13 22:40:00	3.05427	3.054124	3.05427	0
2024-12-13 22:45:00	3.05393	3.05411	3.05393	0
2024-12-13 22:50:00	3.05427	3.054163	3.05427	0
2024-12-13 22:55:00	3.05463	3.054185	3.05463	0
2024-12-13 23:00:00	3.05398	3.054143	3.05398	0
2024-12-13 23:05:00	3.05437	3.054175	3.05437	0
2024-12-13 23:10:00	3.05475	3.054213	3.05475	0
2024-12-13 23:15:00	3.05479	3.054291	3.05479	0
2024-12-13 23:20:00	3.05482	3.054376	3.05482	0
2024-12-13 23:25:00	3.05485	3.054466	3.05485	0
2024-12-13 23:30:00	3.05487	3.054526	3.05487	0
2024-12-13 23:35:00	3.05489	3.054622	3.05489	0
2024-12-13 23:40:00	3.0549	3.054685	3.0549	0
2024-12-13 23:45:00	3.05457	3.054679	3.05457	0
2024-12-13 23:50:00	3.05422	3.054703	3.05422	0
2024-12-13 23:55:00	3.0542	3.054686	3.0542	0
2024-12-14 00:00:00	3.05485	3.054696	3.05485	0
2024-12-14 00:05:00	3.05483	3.0547	3.05483	0
2024-12-14 00:10:00	3.05515	3.054733	3.05515	0
2024-12-14 00:15:00	3.05447	3.054695	3.05447	0
2024-12-14 00:20:00	3.05513	3.054721	3.05513	0
2024-12-14 00:25:00	3.05478	3.05471	3.05478	0
2024-12-14 00:30:00	3.05512	3.054732	3.05512	0
2024-12-14 00:35:00	3.05478	3.054753	3.05478	0
2024-12-14 00:40:00	3.05478	3.054809	3.05478	0
2024-12-14 00:45:00	3.05513	3.054902	3.05513	0
2024-12-14 00:50:00	3.05478	3.054895	3.05478	0
2024-12-14 00:55:00	3.05478	3.05489	3.05478	0
2024-12-14 01:00:00	3.05477	3.054852	3.05477	0
2024-12-14 01:05:00	3.0551	3.054915	3.0551	0
2024-12-14 01:10:00	3.05509	3.054911	3.05509	0
2024-12-14 01:15:00	3.05474	3.054907	3.05474	0
2024-12-14 01:20:00	3.05472	3.054867	3.05472	0
2024-12-14 01:25:00	3.05505	3.054894	3.05505	0
2024-12-14 01:30:00	3.05471	3.054887	3.05471	0
2024-12-14 01:35:00	3.05504	3.054878	3.05504	0
2024-12-14 01:40:00	3.05504	3.054904	3.05504	0
2024-12-14 01:45:00	3.05504	3.05493	3.05504	0
2024-12-14 01:50:00	3.05504	3.054957	3.05504	0
2024-12-14 01:55:00	3.05504	3.054951	3.05504	0
2024-12-14 02:00:00	3.05503	3.054945	3.05503	0
2024-12-14 02:05:00	3.05502	3.054973	3.05502	0
2024-12-14 02:10:00	3.055	3.055001	3.055	0
2024-12-14 02:15:00	3.05499	3.054995	3.05499	0
2024-12-14 02:20:00	3.05531	3.055055	3.05531	0
2024-12-14 02:25:00	3.05498	3.055049	3.05498	0
2024-12-14 02:30:00	3.05498	3.055043	3.05498	0
2024-12-14 02:35:00	3.055	3.055039	3.055	0
2024-12-14 02:40:00	3.05535	3.05507	3.05535	0
2024-12-14 02:45:00	3.05503	3.055069	3.05503	0
2024-12-14 02:50:00	3.05504	3.05507	3.05504	0
2024-12-14 02:55:00	3.05505	3.055073	3.05505	0
2024-12-14 03:00:00	3.05505	3.055078	3.05505	0
2024-12-14 03:05:00	3.05506	3.055085	3.05506	0
2024-12-14 03:10:00	3.05508	3.055062	3.05508	0
2024-12-14 03:15:00	3.0551	3.055074	3.0551	0
2024-12-14 03:20:00	3.05512	3.055088	3.05512	0
2024-12-14 03:25:00	3.05546	3.055134	3.05546	0
2024-12-14 03:30:00	3.05547	3.055146	3.05547	0
2024-12-14 03:35:00	3.05514	3.055157	3.05514	0
2024-12-14 03:40:00	3.05513	3.055166	3.05513	0
2024-12-14 03:45:00	3.05512	3.055173	3.05512	0
2024-12-14 03:50:00	3.05511	3.055179	3.05511	0
2024-12-14 03:55:00	3.05509	3.055182	3.05509	0
2024-12-14 04:00:00	3.05543	3.055217	3.05543	0
2024-12-14 04:05:00	3.05543	3.05525	3.05543	0
2024-12-14 04:10:00	3.05509	3.055247	3.05509	0
2024-12-14 04:15:00	3.05509	3.05521	3.05509	0
2024-12-14 04:20:00	3.05509	3.055172	3.05509	0
2024-12-14 04:25:00	3.05542	3.0552	3.05542	0
2024-12-14 04:30:00	3.05542	3.055229	3.05542	0
2024-12-14 04:35:00	3.05542	3.055259	3.05542	0
2024-12-14 04:40:00	3.05542	3.05529	3.05542	0
2024-12-14 04:45:00	3.05508	3.055289	3.05508	0
2024-12-14 04:50:00	3.05542	3.055288	3.05542	0
2024-12-14 04:55:00	3.05541	3.055286	3.05541	0
2024-12-14 05:00:00	3.05573	3.05535	3.05573	0
2024-12-14 05:05:00	3.05573	3.055414	3.05573	0
2024-12-14 05:10:00	3.0554	3.055445	3.0554	0
2024-12-14 05:15:00	3.05506	3.055409	3.05506	0
2024-12-14 05:20:00	3.05541	3.055408	3.05541	0
2024-12-14 05:25:00	3.05576	3.055442	3.05576	0
2024-12-14 05:30:00	3.05578	3.055478	3.05578	0
2024-12-14 05:35:00	3.05513	3.055483	3.05513	0
2024-12-14 05:40:00	3.05549	3.05549	3.05549	0
2024-12-14 05:45:00	3.0555	3.055499	3.0555	0
2024-12-14 05:50:00	3.05551	3.055477	3.05551	0
2024-12-14 05:55:00	3.05585	3.055489	3.05585	0
2024-12-14 06:00:00	3.05584	3.055533	3.05584	0
2024-12-14 06:05:00	3.05584	3.055611	3.05584	0
2024-12-14 06:10:00	3.05583	3.055653	3.05583	0
2024-12-14 06:15:00	3.05581	3.055658	3.05581	0
2024-12-14 06:20:00	3.05546	3.055626	3.05546	0
2024-12-14 06:25:00	3.0551	3.055623	3.0551	0
2024-12-14 06:30:00	3.05543	3.055617	3.05543	0
2024-12-14 06:35:00	3.05575	3.055642	3.05575	0
2024-12-14 06:40:00	3.0554	3.055631	3.0554	0
2024-12-14 06:45:00	3.05538	3.055584	3.05538	0
2024-12-14 06:50:00	3.05537	3.055537	3.05537	0
2024-12-14 06:55:00	3.05536	3.055489	3.05536	0
2024-12-14 07:00:00	3.05536	3.055442	3.05536	0
2024-12-14 07:05:00	3.05535	3.055396	3.05535	0
2024-12-14 07:10:00	3.05535	3.055385	3.05535	0
2024-12-14 07:15:00	3.05501	3.055376	3.05501	0
2024-12-14 07:20:00	3.05534	3.055367	3.05534	0
2024-12-14 07:25:00	3.05568	3.05536	3.05568	0
2024-12-14 07:30:00	3.05535	3.055355	3.05535	0
2024-12-14 07:35:00	3.05536	3.055353	3.05536	0
2024-12-14 07:40:00	3.05537	3.055353	3.05537	0
2024-12-14 07:45:00	3.05571	3.055388	3.05571	0
2024-12-14 07:50:00	3.05536	3.055388	3.05536	0
2024-12-14 07:55:00	3.05569	3.055422	3.05569	0
2024-12-14 08:00:00	3.05569	3.055456	3.05569	0
2024-12-14 08:05:00	3.05568	3.055523	3.05568	0
2024-12-14 08:10:00	3.05533	3.055522	3.05533	0
2024-12-14 08:15:00	3.05532	3.055486	3.05532	0
2024-12-14 08:20:00	3.05567	3.055518	3.05567	0
2024-12-14 08:25:00	3.05533	3.055515	3.05533	0
2024-12-14 08:30:00	3.05534	3.055512	3.05534	0
2024-12-14 08:35:00	3.05568	3.055509	3.05568	0
2024-12-14 08:40:00	3.05567	3.05554	3.05567	0
2024-12-14 08:45:00	3.05532	3.055503	3.05532	0
2024-12-14 08:50:00	3.05531	3.055465	3.05531	0
2024-12-14 08:55:00	3.05564	3.055461	3.05564	0
2024-12-14 09:00:00	3.05564	3.055492	3.05564	0
2024-12-14 09:05:00	3.05564	3.055524	3.05564	0
2024-12-14 09:10:00	3.05565	3.055522	3.05565	0
2024-12-14 09:15:00	3.05566	3.055555	3.05566	0
2024-12-14 09:20:00	3.05566	3.055587	3.05566	0
2024-12-14 09:25:00	3.05566	3.055585	3.05566	0
2024-12-14 09:30:00	3.05567	3.055585	3.05567	0
2024-12-14 09:35:00	3.05568	3.055621	3.05568	0
2024-12-14 09:40:00	3.05569	3.055659	3.05569	0
2024-12-14 09:45:00	3.05604	3.055699	3.05604	0
2024-12-14 09:50:00	3.05571	3.055706	3.05571	0
2024-12-14 09:55:00	3.05572	3.055714	3.05572	0
2024-12-14 10:00:00	3.05573	3.055722	3.05573	0
2024-12-14 10:05:00	3.05575	3.055731	3.05575	0
2024-12-14 10:10:00	3.05544	3.055709	3.05544	0
2024-12-14 10:15:00	3.05613	3.055756	3.05613	0
2024-12-14 10:20:00	3.0558	3.055769	3.0558	0
2024-12-14 10:25:00	3.05613	3.055814	3.05613	0
2024-12-14 10:30:00	3.05613	3.055858	3.05613	0
2024-12-14 10:35:00	3.05646	3.0559	3.05646	0
2024-12-14 10:40:00	3.05613	3.055942	3.05613	0
2024-12-14 10:45:00	3.05614	3.055984	3.05614	0
2024-12-14 10:50:00	3.05614	3.056025	3.05614	0
2024-12-14 10:55:00	3.05615	3.056065	3.05615	0
2024-12-14 11:00:00	3.05615	3.056136	3.05615	0
2024-12-14 11:05:00	3.05616	3.056139	3.05616	0
2024-12-14 11:10:00	3.05617	3.056176	3.05617	0
2024-12-14 11:15:00	3.05653	3.056216	3.05653	0
2024-12-14 11:20:00	3.05654	3.056257	3.05654	0
2024-12-14 11:25:00	3.05656	3.056267	3.05656	0
2024-12-14 11:30:00	3.05658	3.056312	3.05658	0
2024-12-14 11:35:00	3.05625	3.056323	3.05625	0
2024-12-14 11:40:00	3.05625	3.056334	3.05625	0
2024-12-14 11:45:00	3.05657	3.056376	3.05657	0
2024-12-14 11:50:00	3.05655	3.056416	3.05655	0
2024-12-14 11:55:00	3.05618	3.056418	3.05618	0
2024-12-14 12:00:00	3.05649	3.05645	3.05649	0
2024-12-14 12:05:00	3.05646	3.056443	3.05646	0
2024-12-14 12:10:00	3.05645	3.056434	3.05645	0
2024-12-14 12:15:00	3.05644	3.056422	3.05644	0
2024-12-14 12:20:00	3.05643	3.056407	3.05643	0
2024-12-14 12:25:00	3.05608	3.05639	3.05608	0
2024-12-14 12:30:00	3.05607	3.056372	3.05607	0
2024-12-14 12:35:00	3.05639	3.056354	3.05639	0
2024-12-14 12:40:00	3.05637	3.056336	3.05637	0
2024-12-14 12:45:00	3.05634	3.056352	3.05634	0
2024-12-14 12:50:00	3.05599	3.056302	3.05599	0
2024-12-14 12:55:00	3.05598	3.056254	3.05598	0
2024-12-14 13:00:00	3.05598	3.056207	3.05598	0
2024-12-14 13:05:00	3.05598	3.056161	3.05598	0
2024-12-14 13:10:00	3.05564	3.056082	3.05564	0
2024-12-14 13:15:00	3.05599	3.056073	3.05599	0
2024-12-14 13:20:00	3.05634	3.0561	3.05634	0
2024-12-14 13:25:00	3.05602	3.056063	3.05602	0
2024-12-14 13:30:00	3.05604	3.05603	3.05604	0
2024-12-14 13:35:00	3.05606	3.056002	3.05606	0
2024-12-14 13:40:00	3.05608	3.056011	3.05608	0
2024-12-14 13:45:00	3.05643	3.056056	3.05643	0
2024-12-14 13:50:00	3.0561	3.056068	3.0561	0
2024-12-14 13:55:00	3.05644	3.056114	3.05644	0
2024-12-14 14:00:00	3.05611	3.056161	3.05611	0
2024-12-14 14:05:00	3.05645	3.056207	3.05645	0
2024-12-14 14:10:00	3.05611	3.056184	3.05611	0
2024-12-14 14:15:00	3.05644	3.056226	3.05644	0
2024-12-14 14:20:00	3.05576	3.056198	3.05576	0
2024-12-14 14:25:00	3.05608	3.0562	3.05608	0
2024-12-14 14:30:00	3.05674	3.056266	3.05674	0
2024-12-14 14:35:00	3.05639	3.056262	3.05639	0
2024-12-14 14:40:00	3.05637	3.056289	3.05637	0
2024-12-14 14:45:00	3.05635	3.05628	3.05635	0
2024-12-14 14:50:00	3.05599	3.056268	3.05599	0
2024-12-14 14:55:00	3.05631	3.056254	3.05631	0
2024-12-14 15:00:00	3.0563	3.056273	3.0563	0
2024-12-14 15:05:00	3.05629	3.056258	3.05629	0
2024-12-14 15:10:00	3.05662	3.056344	3.05662	0
2024-12-14 15:15:00	3.05628	3.056364	3.05628	0
2024-12-14 15:20:00	3.05661	3.056351	3.05661	0
2024-12-14 15:25:00	3.05627	3.056339	3.05627	0
2024-12-14 15:30:00	3.05662	3.056364	3.05662	0
2024-12-14 15:35:00	3.0563	3.056359	3.0563	0
2024-12-14 15:40:00	3.05632	3.056392	3.05632	0
2024-12-14 15:45:00	3.05634	3.056395	3.05634	0
2024-12-14 15:50:00	3.05669	3.056434	3.05669	0
2024-12-14 15:55:00	3.05671	3.056476	3.05671	0
2024-12-14 16:00:00	3.05639	3.056453	3.05639	0
2024-12-14 16:05:00	3.05673	3.056498	3.05673	0
2024-12-14 16:10:00	3.0564	3.056477	3.0564	0
2024-12-14 16:15:00	3.05674	3.056524	3.05674	0
2024-12-14 16:20:00	3.05674	3.056536	3.05674	0
2024-12-14 16:25:00	3.05674	3.05658	3.05674	0
2024-12-14 16:30:00	3.0564	3.056588	3.0564	0
2024-12-14 16:35:00	3.05639	3.056593	3.05639	0
2024-12-14 16:40:00	3.05638	3.056562	3.05638	0
2024-12-14 16:45:00	3.05637	3.056528	3.05637	0
2024-12-14 16:50:00	3.05635	3.056524	3.05635	0
2024-12-14 16:55:00	3.05635	3.056486	3.05635	0
2024-12-14 17:00:00	3.05668	3.056514	3.05668	0
2024-12-14 17:05:00	3.05667	3.056507	3.05667	0
2024-12-14 17:10:00	3.05667	3.0565	3.05667	0
2024-12-14 17:15:00	3.05667	3.056493	3.05667	0
2024-12-14 17:20:00	3.05668	3.056521	3.05668	0
2024-12-14 17:25:00	3.05669	3.056551	3.05669	0
2024-12-14 17:30:00	3.0567	3.056583	3.0567	0
2024-12-14 17:35:00	3.05637	3.056583	3.05637	0
2024-12-14 17:40:00	3.05637	3.056585	3.05637	0
2024-12-14 17:45:00	3.05636	3.056586	3.05636	0
2024-12-14 17:50:00	3.05636	3.056554	3.05636	0
2024-12-14 17:55:00	3.05669	3.056556	3.05669	0
2024-12-14 18:00:00	3.05668	3.056557	3.05668	0
2024-12-14 18:05:00	3.05667	3.056557	3.05667	0
2024-12-14 18:10:00	3.05666	3.056555	3.05666	0
2024-12-14 18:15:00	3.05666	3.056552	3.05666	0
2024-12-14 18:20:00	3.05668	3.05655	3.05668	0
2024-12-14 18:25:00	3.05669	3.056582	3.05669	0
2024-12-14 18:30:00	3.05671	3.056616	3.05671	0
2024-12-14 18:35:00	3.05673	3.056653	3.05673	0
2024-12-14 18:40:00	3.05676	3.056693	3.05676	0
2024-12-14 18:45:00	3.05644	3.056668	3.05644	0
2024-12-14 18:50:00	3.05682	3.056682	3.05682	0
2024-12-14 18:55:00	3.05684	3.056699	3.05684	0
2024-12-14 19:00:00	3.05687	3.05672	3.05687	0
2024-12-14 19:05:00	3.05688	3.056742	3.05688	0
2024-12-14 19:10:00	3.05689	3.056763	3.05689	0
2024-12-14 19:15:00	3.05689	3.056783	3.05689	0
2024-12-14 19:20:00	3.05688	3.0568	3.05688	0
2024-12-14 19:25:00	3.05687	3.056814	3.05687	0
2024-12-14 19:30:00	3.05686	3.056824	3.05686	0
2024-12-14 19:35:00	3.05685	3.056865	3.05685	0
2024-12-14 19:40:00	3.05649	3.056832	3.05649	0
2024-12-14 19:45:00	3.05647	3.056795	3.05647	0
2024-12-14 19:50:00	3.05679	3.056787	3.05679	0
2024-12-14 19:55:00	3.05644	3.056743	3.05644	0
2024-12-14 20:00:00	3.05677	3.056731	3.05677	0
2024-12-14 20:05:00	3.05677	3.056719	3.05677	0
2024-12-14 20:10:00	3.05676	3.056707	3.05676	0
2024-12-14 20:15:00	3.05675	3.056695	3.05675	0
2024-12-14 20:20:00	3.05673	3.056682	3.05673	0
2024-12-14 20:25:00	3.05671	3.056668	3.05671	0
2024-12-14 20:30:00	3.05669	3.056688	3.05669	0
2024-12-14 20:35:00	3.05667	3.056708	3.05667	0
2024-12-14 20:40:00	3.05665	3.056694	3.05665	0
2024-12-14 20:45:00	3.05697	3.056747	3.05697	0
2024-12-14 20:50:00	3.05663	3.056733	3.05663	0
2024-12-14 20:55:00	3.05628	3.056684	3.05628	0
2024-12-14 21:00:00	3.05661	3.056669	3.05661	0
2024-12-14 21:05:00	3.05662	3.056656	3.05662	0
2024-12-14 21:10:00	3.05662	3.056645	3.05662	0
2024-12-14 21:15:00	3.05696	3.05667	3.05696	0
2024-12-14 21:20:00	3.05695	3.056696	3.05695	0
2024-12-14 21:25:00	3.05661	3.05669	3.05661	0
2024-12-14 21:30:00	3.0566	3.056685	3.0566	0
2024-12-14 21:35:00	3.0566	3.056648	3.0566	0
2024-12-14 21:40:00	3.05661	3.056646	3.05661	0
2024-12-14 21:45:00	3.05662	3.05668	3.05662	0
2024-12-14 21:50:00	3.05696	3.056715	3.05696	0
2024-12-14 21:55:00	3.05664	3.056717	3.05664	0
2024-12-14 22:00:00	3.05698	3.056753	3.05698	0
2024-12-14 22:05:00	3.05666	3.056723	3.05666	0
2024-12-14 22:10:00	3.05667	3.056695	3.05667	0
2024-12-14 22:15:00	3.05668	3.056702	3.05668	0
2024-12-14 22:20:00	3.05668	3.05671	3.05668	0
2024-12-14 22:25:00	3.05669	3.056719	3.05669	0
2024-12-14 22:30:00	3.05669	3.056727	3.05669	0
2024-12-14 22:35:00	3.05669	3.056734	3.05669	0
2024-12-14 22:40:00	3.05704	3.056742	3.05704	0
2024-12-14 22:45:00	3.0567	3.056748	3.0567	0
2024-12-14 22:50:00	3.05705	3.056755	3.05705	0
2024-12-14 22:55:00	3.05671	3.05676	3.05671	0
2024-12-14 23:00:00	3.05705	3.056798	3.05705	0
2024-12-14 23:05:00	3.05705	3.056835	3.05705	0
2024-12-14 23:10:00	3.05671	3.056838	3.05671	0
2024-12-14 23:15:00	3.05705	3.056874	3.05705	0
2024-12-14 23:20:00	3.05671	3.056876	3.05671	0
2024-12-14 23:25:00	3.05672	3.056879	3.05672	0
2024-12-14 23:30:00	3.05673	3.056848	3.05673	0
2024-12-14 23:35:00	3.05673	3.056851	3.05673	0
2024-12-14 23:40:00	3.05674	3.05682	3.05674	0
2024-12-14 23:45:00	3.05641	3.05679	3.05641	0
2024-12-14 23:50:00	3.05709	3.056794	3.05709	0
2024-12-14 23:55:00	3.05676	3.056765	3.05676	0
2024-12-15 00:00:00	3.05711	3.056805	3.05711	0
2024-12-15 00:05:00	3.05712	3.056812	3.05712	0
2024-12-15 00:10:00	3.05678	3.056819	3.05678	0
2024-12-15 00:15:00	3.05711	3.056858	3.05711	0
2024-12-15 00:20:00	3.05744	3.056929	3.05744	0
2024-12-15 00:25:00	3.05709	3.056965	3.05709	0
2024-12-15 00:30:00	3.05675	3.056966	3.05675	0
2024-12-15 00:35:00	3.05707	3.057032	3.05707	0
2024-12-15 00:40:00	3.05706	3.057029	3.05706	0
2024-12-15 00:45:00	3.05671	3.057024	3.05671	0
2024-12-15 00:50:00	3.05671	3.056984	3.05671	0
2024-12-15 00:55:00	3.05705	3.056977	3.05705	0
2024-12-15 01:00:00	3.05739	3.057038	3.05739	0
2024-12-15 01:05:00	3.05741	3.057068	3.05741	0
2024-12-15 01:10:00	3.05709	3.057033	3.05709	0
2024-12-15 01:15:00	3.0571	3.057034	3.0571	0
2024-12-15 01:20:00	3.05711	3.05707	3.05711	0
2024-12-15 01:25:00	3.05712	3.057075	3.05712	0
2024-12-15 01:30:00	3.05712	3.057081	3.05712	0
2024-12-15 01:35:00	3.05679	3.057089	3.05679	0
2024-12-15 01:40:00	3.05746	3.057164	3.05746	0
2024-12-15 01:45:00	3.05746	3.057205	3.05746	0
2024-12-15 01:50:00	3.05713	3.057179	3.05713	0
2024-12-15 01:55:00	3.05712	3.05715	3.05712	0
2024-12-15 02:00:00	3.05745	3.057186	3.05745	0
2024-12-15 02:05:00	3.05712	3.057188	3.05712	0
2024-12-15 02:10:00	3.05712	3.057189	3.05712	0
2024-12-15 02:15:00	3.05746	3.057223	3.05746	0
2024-12-15 02:20:00	3.05713	3.057224	3.05713	0
2024-12-15 02:25:00	3.05714	3.057259	3.05714	0
2024-12-15 02:30:00	3.05714	3.057227	3.05714	0
2024-12-15 02:35:00	3.05714	3.057195	3.05714	0
2024-12-15 02:40:00	3.05713	3.057195	3.05713	0
2024-12-15 02:45:00	3.05712	3.057195	3.05712	0
2024-12-15 02:50:00	3.05711	3.057161	3.05711	0
2024-12-15 02:55:00	3.0571	3.057159	3.0571	0
2024-12-15 03:00:00	3.05708	3.057155	3.05708	0
2024-12-15 03:05:00	3.05708	3.057117	3.05708	0
2024-12-15 03:10:00	3.05674	3.057078	3.05674	0
2024-12-15 03:15:00	3.05675	3.057039	3.05675	0
2024-12-15 03:20:00	3.0571	3.057035	3.0571	0
2024-12-15 03:25:00	3.05712	3.057033	3.05712	0
2024-12-15 03:30:00	3.05712	3.057032	3.05712	0
2024-12-15 03:35:00	3.05712	3.057032	3.05712	0
2024-12-15 03:40:00	3.05678	3.056999	3.05678	0
2024-12-15 03:45:00	3.05713	3.057002	3.05713	0
2024-12-15 03:50:00	3.05714	3.057008	3.05714	0
2024-12-15 03:55:00	3.05748	3.057048	3.05748	0
2024-12-15 04:00:00	3.05716	3.05709	3.05716	0
2024-12-15 04:05:00	3.05718	3.057133	3.05718	0
2024-12-15 04:10:00	3.05719	3.057142	3.05719	0
2024-12-15 04:15:00	3.05753	3.057183	3.05753	0
2024-12-15 04:20:00	3.05754	3.057225	3.05754	0
2024-12-15 04:25:00	3.0572	3.057233	3.0572	0
2024-12-15 04:30:00	3.0572	3.057275	3.0572	0
2024-12-15 04:35:00	3.05752	3.057314	3.05752	0
2024-12-15 04:40:00	3.05683	3.057283	3.05683	0
2024-12-15 04:45:00	3.0568	3.057215	3.0568	0
2024-12-15 04:50:00	3.0571	3.057209	3.0571	0
2024-12-15 04:55:00	3.05707	3.057198	3.05707	0
2024-12-15 05:00:00	3.05703	3.057182	3.05703	0
2024-12-15 05:05:00	3.057	3.057129	3.057	0
2024-12-15 05:10:00	3.05698	3.057073	3.05698	0
2024-12-15 05:15:00	3.05664	3.057017	3.05664	0
2024-12-15 05:20:00	3.05698	3.056995	3.05698	0
2024-12-15 05:25:00	3.05698	3.056941	3.05698	0
2024-12-15 05:30:00	3.05733	3.056991	3.05733	0
2024-12-15 05:35:00	3.05734	3.057045	3.05734	0
2024-12-15 05:40:00	3.05736	3.057071	3.05736	0
2024-12-15 05:45:00	3.05704	3.057068	3.05704	0
2024-12-15 05:50:00	3.05739	3.057104	3.05739	0
2024-12-15 05:55:00	3.05707	3.057111	3.05707	0
2024-12-15 06:00:00	3.05776	3.057189	3.05776	0
2024-12-15 06:05:00	3.05743	3.057268	3.05743	0
2024-12-15 06:10:00	3.05709	3.057279	3.05709	0
2024-12-15 06:15:00	3.05743	3.057324	3.05743	0
2024-12-15 06:20:00	3.05744	3.057335	3.05744	0
2024-12-15 06:25:00	3.0571	3.057311	3.0571	0
2024-12-15 06:30:00	3.05709	3.057284	3.05709	0
2024-12-15 06:35:00	3.05709	3.057289	3.05709	0
2024-12-15 06:40:00	3.0571	3.05726	3.0571	0
2024-12-15 06:45:00	3.05677	3.05723	3.05677	0
2024-12-15 06:50:00	3.05679	3.057133	3.05679	0
2024-12-15 06:55:00	3.05714	3.057104	3.05714	0
2024-12-15 07:00:00	3.05715	3.05711	3.05715	0
2024-12-15 07:05:00	3.05682	3.057049	3.05682	0
2024-12-15 07:10:00	3.05682	3.056987	3.05682	0
2024-12-15 07:15:00	3.05715	3.056992	3.05715	0
2024-12-15 07:20:00	3.05714	3.056997	3.05714	0
2024-12-15 07:25:00	3.0568	3.056968	3.0568	0
2024-12-15 07:30:00	3.0568	3.056938	3.0568	0
2024-12-15 07:35:00	3.05713	3.056974	3.05713	0
2024-12-15 07:40:00	3.05678	3.056973	3.05678	0
2024-12-15 07:45:00	3.05676	3.056935	3.05676	0
2024-12-15 07:50:00	3.05673	3.056893	3.05673	0
2024-12-15 07:55:00	3.05671	3.056882	3.05671	0
2024-12-15 08:00:00	3.05669	3.056869	3.05669	0
2024-12-15 08:05:00	3.05668	3.056822	3.05668	0
2024-12-15 08:10:00	3.05702	3.05681	3.05702	0
2024-12-15 08:15:00	3.05702	3.056832	3.05702	0
2024-12-15 08:20:00	3.05702	3.056854	3.05702	0
2024-12-15 08:25:00	3.0567	3.056811	3.0567	0
2024-12-15 08:30:00	3.05706	3.056839	3.05706	0
2024-12-15 08:35:00	3.05707	3.05687	3.05707	0
2024-12-15 08:40:00	3.05709	3.056906	3.05709	0
2024-12-15 08:45:00	3.0571	3.056945	3.0571	0
2024-12-15 08:50:00	3.05711	3.056987	3.05711	0
2024-12-15 08:55:00	3.05677	3.056996	3.05677	0
2024-12-15 09:00:00	3.05677	3.056971	3.05677	0
2024-12-15 09:05:00	3.05744	3.057013	3.05744	0
2024-12-15 09:10:00	3.05676	3.056987	3.05676	0
2024-12-15 09:15:00	3.05743	3.05706	3.05743	0
2024-12-15 09:20:00	3.05743	3.057097	3.05743	0
2024-12-15 09:25:00	3.05777	3.057167	3.05777	0
2024-12-15 09:30:00	3.05743	3.057201	3.05743	0
2024-12-15 09:35:00	3.05743	3.057234	3.05743	0
2024-12-15 09:40:00	3.05776	3.057299	3.05776	0
2024-12-15 09:45:00	3.05742	3.057364	3.05742	0
2024-12-15 09:50:00	3.05776	3.057463	3.05776	0
2024-12-15 09:55:00	3.05775	3.057494	3.05775	0
2024-12-15 10:00:00	3.05775	3.057593	3.05775	0
2024-12-15 10:05:00	3.05775	3.057625	3.05775	0
2024-12-15 10:10:00	3.05775	3.057657	3.05775	0
2024-12-15 10:15:00	3.05775	3.057655	3.05775	0
2024-12-15 10:20:00	3.05775	3.057687	3.05775	0
2024-12-15 10:25:00	3.05775	3.057719	3.05775	0
2024-12-15 10:30:00	3.05775	3.057718	3.05775	0
2024-12-15 10:35:00	3.05742	3.057718	3.05742	0
2024-12-15 10:40:00	3.05776	3.057718	3.05776	0
2024-12-15 10:45:00	3.05742	3.057685	3.05742	0
2024-12-15 10:50:00	3.05743	3.057653	3.05743	0
2024-12-15 10:55:00	3.05742	3.05762	3.05742	0
2024-12-15 11:00:00	3.05741	3.057586	3.05741	0
2024-12-15 11:05:00	3.0574	3.057551	3.0574	0
2024-12-15 11:10:00	3.05773	3.057549	3.05773	0
2024-12-15 11:15:00	3.05773	3.057547	3.05773	0
2024-12-15 11:20:00	3.05774	3.057546	3.05774	0
2024-12-15 11:25:00	3.05741	3.057545	3.05741	0
2024-12-15 11:30:00	3.05775	3.057544	3.05775	0
2024-12-15 11:35:00	3.05774	3.057576	3.05774	0
2024-12-15 11:40:00	3.05773	3.057606	3.05773	0
2024-12-15 11:45:00	3.05771	3.057635	3.05771	0
2024-12-15 11:50:00	3.05737	3.057631	3.05737	0
2024-12-15 11:55:00	3.0577	3.057661	3.0577	0
2024-12-15 12:00:00	3.05771	3.057659	3.05771	0
2024-12-15 12:05:00	3.05771	3.057657	3.05771	0
2024-12-15 12:10:00	3.05771	3.057654	3.05771	0
2024-12-15 12:15:00	3.05738	3.057651	3.05738	0
2024-12-15 12:20:00	3.05771	3.057647	3.05771	0
2024-12-15 12:25:00	3.05771	3.057644	3.05771	0
2024-12-15 12:30:00	3.05803	3.057674	3.05803	0
2024-12-15 12:35:00	3.05768	3.057671	3.05768	0
2024-12-15 12:40:00	3.05766	3.0577	3.05766	0
2024-12-15 12:45:00	3.05799	3.057729	3.05799	0
2024-12-15 12:50:00	3.05765	3.057723	3.05765	0
2024-12-15 12:55:00	3.05765	3.057717	3.05765	0
2024-12-15 13:00:00	3.05766	3.057712	3.05766	0
2024-12-15 13:05:00	3.05766	3.05774	3.05766	0
2024-12-15 13:10:00	3.058	3.057769	3.058	0
2024-12-15 13:15:00	3.05766	3.057764	3.05766	0
2024-12-15 13:20:00	3.05767	3.057728	3.05767	0
2024-12-15 13:25:00	3.05767	3.057727	3.05767	0
2024-12-15 13:30:00	3.05766	3.057727	3.05766	0
2024-12-15 13:35:00	3.05766	3.057694	3.05766	0
2024-12-15 13:40:00	3.05799	3.057728	3.05799	0
2024-12-15 13:45:00	3.05766	3.057729	3.05766	0
2024-12-15 13:50:00	3.058	3.057763	3.058	0
2024-12-15 13:55:00	3.05767	3.057764	3.05767	0
2024-12-15 14:00:00	3.05767	3.057731	3.05767	0
2024-12-15 14:05:00	3.05767	3.057732	3.05767	0
2024-12-15 14:10:00	3.05732	3.057697	3.05732	0
2024-12-15 14:15:00	3.05765	3.057695	3.05765	0
2024-12-15 14:20:00	3.05764	3.057693	3.05764	0
2024-12-15 14:25:00	3.05763	3.05769	3.05763	0
2024-12-15 14:30:00	3.05831	3.057722	3.05831	0
2024-12-15 14:35:00	3.05798	3.057754	3.05798	0
2024-12-15 14:40:00	3.05731	3.057685	3.05731	0
2024-12-15 14:45:00	3.05765	3.057683	3.05765	0
2024-12-15 14:50:00	3.05766	3.057682	3.05766	0
2024-12-15 14:55:00	3.05766	3.057681	3.05766	0
2024-12-15 15:00:00	3.05767	3.057716	3.05767	0
2024-12-15 15:05:00	3.05836	3.057787	3.05836	0
2024-12-15 15:10:00	3.05771	3.057794	3.05771	0
2024-12-15 15:15:00	3.0574	3.057771	3.0574	0
2024-12-15 15:20:00	3.05742	3.057682	3.05742	0
2024-12-15 15:25:00	3.0581	3.057694	3.0581	0
2024-12-15 15:30:00	3.05777	3.05774	3.05777	0
2024-12-15 15:35:00	3.05811	3.057786	3.05811	0
2024-12-15 15:40:00	3.05811	3.057831	3.05811	0
2024-12-15 15:45:00	3.05811	3.057876	3.05811	0
2024-12-15 15:50:00	3.05776	3.057885	3.05776	0
2024-12-15 15:55:00	3.05808	3.057857	3.05808	0
2024-12-15 16:00:00	3.05805	3.057891	3.05805	0
2024-12-15 16:05:00	3.05802	3.057953	3.05802	0
2024-12-15 16:10:00	3.05766	3.057977	3.05766	0
2024-12-15 16:15:00	3.05764	3.057931	3.05764	0
2024-12-15 16:20:00	3.05762	3.057916	3.05762	0
2024-12-15 16:25:00	3.05761	3.057866	3.05761	0
2024-12-15 16:30:00	3.05762	3.057817	3.05762	0
2024-12-15 16:35:00	3.0583	3.057836	3.0583	0
2024-12-15 16:40:00	3.05765	3.057825	3.05765	0
2024-12-15 16:45:00	3.05766	3.057783	3.05766	0
2024-12-15 16:50:00	3.05768	3.057746	3.05768	0
2024-12-15 16:55:00	3.05803	3.057747	3.05803	0
2024-12-15 17:00:00	3.05804	3.057785	3.05804	0
2024-12-15 17:05:00	3.05772	3.057793	3.05772	0
2024-12-15 17:10:00	3.05774	3.057805	3.05774	0
2024-12-15 17:15:00	3.05776	3.05782	3.05776	0
2024-12-15 17:20:00	3.05778	3.057836	3.05778	0
2024-12-15 17:25:00	3.05778	3.057784	3.05778	0
2024-12-15 17:30:00	3.05779	3.057798	3.05779	0
2024-12-15 17:35:00	3.0578	3.057812	3.0578	0
2024-12-15 17:40:00	3.0578	3.057824	3.0578	0
2024-12-15 17:45:00	3.05781	3.057802	3.05781	0
2024-12-15 17:50:00	3.05782	3.05778	3.05782	0
2024-12-15 17:55:00	3.05784	3.057792	3.05784	0
2024-12-15 18:00:00	3.05786	3.057804	3.05786	0
2024-12-15 18:05:00	3.05787	3.057815	3.05787	0
2024-12-15 18:10:00	3.05787	3.057824	3.05787	0
2024-12-15 18:15:00	3.05787	3.057833	3.05787	0
2024-12-15 18:20:00	3.05786	3.05784	3.05786	0
2024-12-15 18:25:00	3.0575	3.05781	3.0575	0
2024-12-15 18:30:00	3.05782	3.057812	3.05782	0
2024-12-15 18:35:00	3.05779	3.05781	3.05779	0
2024-12-15 18:40:00	3.05777	3.057805	3.05777	0
2024-12-15 18:45:00	3.05775	3.057796	3.05775	0
2024-12-15 18:50:00	3.05773	3.057783	3.05773	0
2024-12-15 18:55:00	3.05772	3.057768	3.05772	0
2024-12-15 19:00:00	3.05704	3.057685	3.05704	0
2024-12-15 19:05:00	3.05771	3.057669	3.05771	0
2024-12-15 19:10:00	3.05737	3.05762	3.05737	0
2024-12-15 19:15:00	3.05736	3.057606	3.05736	0
2024-12-15 19:20:00	3.05769	3.057593	3.05769	0
2024-12-15 19:25:00	3.05769	3.057583	3.05769	0
2024-12-15 19:30:00	3.05736	3.057542	3.05736	0
2024-12-15 19:35:00	3.0577	3.057537	3.0577	0
2024-12-15 19:40:00	3.05703	3.057467	3.05703	0
2024-12-15 19:45:00	3.05737	3.057432	3.05737	0
2024-12-15 19:50:00	3.05738	3.057466	3.05738	0
2024-12-15 19:55:00	3.05772	3.057467	3.05772	0
2024-12-15 20:00:00	3.05739	3.057469	3.05739	0
2024-12-15 20:05:00	3.05773	3.057506	3.05773	0
2024-12-15 20:10:00	3.05706	3.057443	3.05706	0
2024-12-15 20:15:00	3.05739	3.057413	3.05739	0
2024-12-15 20:20:00	3.05772	3.057449	3.05772	0
2024-12-15 20:25:00	3.05737	3.057416	3.05737	0
2024-12-15 20:30:00	3.0577	3.057483	3.0577	0
2024-12-15 20:35:00	3.0577	3.057516	3.0577	0
2024-12-15 20:40:00	3.05736	3.057514	3.05736	0
2024-12-15 20:45:00	3.05737	3.057479	3.05737	0
2024-12-15 20:50:00	3.05737	3.057477	3.05737	0
2024-12-15 20:55:00	3.05705	3.057409	3.05705	0
2024-12-15 21:00:00	3.05706	3.057409	3.05706	0
2024-12-15 21:05:00	3.05707	3.057377	3.05707	0
2024-12-15 21:10:00	3.05707	3.057312	3.05707	0
2024-12-15 21:15:00	3.0574	3.057315	3.0574	0
2024-12-15 21:20:00	3.0574	3.057285	3.0574	0
2024-12-15 21:25:00	3.0574	3.057255	3.0574	0
2024-12-15 21:30:00	3.05774	3.057293	3.05774	0
2024-12-15 21:35:00	3.05774	3.05733	3.05774	0
2024-12-15 21:40:00	3.05774	3.057367	3.05774	0
2024-12-15 21:45:00	3.05774	3.057436	3.05774	0
2024-12-15 21:50:00	3.05775	3.057505	3.05775	0
2024-12-15 21:55:00	3.05743	3.057541	3.05743	0
2024-12-15 22:00:00	3.05777	3.057611	3.05777	0
2024-12-15 22:05:00	3.05777	3.057648	3.05777	0
2024-12-15 22:10:00	3.05742	3.05765	3.05742	0
2024-12-15 22:15:00	3.05774	3.057684	3.05774	0
2024-12-15 22:20:00	3.05773	3.057683	3.05773	0
2024-12-15 22:25:00	3.05771	3.05768	3.05771	0
2024-12-15 22:30:00	3.05769	3.057675	3.05769	0
2024-12-15 22:35:00	3.05768	3.057669	3.05768	0
2024-12-15 22:40:00	3.05767	3.057661	3.05767	0
2024-12-15 22:45:00	3.05767	3.057685	3.05767	0
2024-12-15 22:50:00	3.05767	3.057675	3.05767	0
2024-12-15 22:55:00	3.05769	3.057667	3.05769	0
2024-12-15 23:00:00	3.0577	3.057695	3.0577	0
2024-12-15 23:05:00	3.05771	3.057692	3.05771	0
2024-12-15 23:10:00	3.05771	3.05769	3.05771	0
2024-12-15 23:15:00	3.05771	3.05769	3.05771	0
2024-12-15 23:20:00	3.0577	3.057691	3.0577	0
2024-12-15 23:25:00	3.05735	3.057658	3.05735	0
2024-12-15 23:30:00	3.05767	3.057658	3.05767	0
2024-12-15 23:35:00	3.05767	3.057658	3.05767	0
2024-12-15 23:40:00	3.05767	3.057658	3.05767	0
2024-12-15 23:45:00	3.05768	3.057657	3.05768	0
2024-12-15 23:50:00	3.05769	3.057656	3.05769	0
2024-12-15 23:55:00	3.05804	3.057689	3.05804	0
2024-12-16 00:00:00	3.05771	3.057689	3.05771	0
2024-12-16 00:05:00	3.05772	3.05769	3.05772	0
2024-12-16 00:10:00	3.05773	3.057693	3.05773	0
2024-12-16 00:15:00	3.05774	3.057732	3.05774	0
2024-12-16 00:20:00	3.05809	3.057774	3.05809	0
2024-12-16 00:25:00	3.05777	3.057784	3.05777	0
2024-12-16 00:30:00	3.05779	3.057796	3.05779	0
2024-12-16 00:35:00	3.05779	3.057807	3.05779	0
2024-12-16 00:40:00	3.05812	3.05785	3.05812	0
2024-12-16 00:45:00	3.05844	3.05789	3.05844	0
2024-12-16 00:50:00	3.05807	3.057926	3.05807	0
2024-12-16 00:55:00	3.05771	3.057925	3.05771	0
2024-12-16 01:00:00	3.05769	3.057921	3.05769	0
2024-12-16 01:05:00	3.05767	3.057914	3.05767	0
2024-12-16 01:10:00	3.05766	3.057871	3.05766	0
2024-12-16 01:15:00	3.05765	3.057859	3.05765	0
2024-12-16 01:20:00	3.05831	3.057911	3.05831	0
2024-12-16 01:25:00	3.05798	3.05793	3.05798	0
2024-12-16 01:30:00	3.05764	3.057882	3.05764	0
2024-12-16 01:35:00	3.05799	3.057837	3.05799	0
2024-12-16 01:40:00	3.05799	3.057829	3.05799	0
2024-12-16 01:45:00	3.05766	3.057824	3.05766	0
2024-12-16 01:50:00	3.05767	3.057822	3.05767	0
2024-12-16 01:55:00	3.05836	3.057891	3.05836	0
2024-12-16 02:00:00	3.0577	3.057895	3.0577	0
2024-12-16 02:05:00	3.05839	3.057969	3.05839	0
2024-12-16 02:10:00	3.05841	3.057979	3.05841	0
2024-12-16 02:15:00	3.05809	3.05799	3.05809	0
2024-12-16 02:20:00	3.0581	3.058036	3.0581	0
2024-12-16 02:25:00	3.05811	3.058048	3.05811	0
2024-12-16 02:30:00	3.05845	3.058094	3.05845	0
2024-12-16 02:35:00	3.05846	3.058174	3.05846	0
2024-12-16 02:40:00	3.05813	3.05822	3.05813	0
2024-12-16 02:45:00	3.0578	3.058164	3.0578	0
2024-12-16 02:50:00	3.05847	3.058241	3.05847	0
2024-12-16 02:55:00	3.05878	3.05828	3.05878	0
2024-12-16 03:00:00	3.05842	3.058281	3.05842	0
2024-12-16 03:05:00	3.05873	3.058345	3.05873	0
2024-12-16 03:10:00	3.05904	3.058439	3.05904	0
2024-12-16 03:15:00	3.05869	3.058497	3.05869	0
2024-12-16 03:20:00	3.05902	3.058554	3.05902	0
2024-12-16 03:25:00	3.05799	3.058507	3.05799	0
2024-12-16 03:30:00	3.05866	3.05856	3.05866	0
2024-12-16 03:35:00	3.05865	3.058645	3.05865	0
2024-12-16 03:40:00	3.05865	3.058663	3.05865	0
2024-12-16 03:45:00	3.05899	3.058684	3.05899	0
2024-12-16 03:50:00	3.05899	3.058741	3.05899	0
2024-12-16 03:55:00	3.059	3.058768	3.059	0
2024-12-16 04:00:00	3.059	3.058764	3.059	0
2024-12-16 04:05:00	3.059	3.058795	3.059	0
2024-12-16 04:10:00	3.05901	3.058794	3.05901	0
2024-12-16 04:15:00	3.05869	3.058864	3.05869	0
2024-12-16 04:20:00	3.05836	3.058834	3.05836	0
2024-12-16 04:25:00	3.05837	3.058806	3.05837	0
2024-12-16 04:30:00	3.05838	3.058779	3.05838	0
2024-12-16 04:35:00	3.05872	3.058752	3.05872	0
2024-12-16 04:40:00	3.05838	3.058691	3.05838	0
2024-12-16 04:45:00	3.05839	3.05863	3.05839	0
2024-12-16 04:50:00	3.05841	3.058571	3.05841	0
2024-12-16 04:55:00	3.05842	3.058513	3.05842	0
2024-12-16 05:00:00	3.05877	3.058489	3.05877	0
2024-12-16 05:05:00	3.05877	3.058497	3.05877	0
2024-12-16 05:10:00	3.05911	3.058572	3.05911	0
2024-12-16 05:15:00	3.05876	3.058611	3.05876	0
2024-12-16 05:20:00	3.05875	3.058648	3.05875	0
2024-12-16 05:25:00	3.05839	3.058615	3.05839	0
2024-12-16 05:30:00	3.05905	3.058682	3.05905	0
2024-12-16 05:35:00	3.05836	3.058679	3.05836	0
2024-12-16 05:40:00	3.05834	3.058672	3.05834	0
2024-12-16 05:45:00	3.05899	3.058729	3.05899	0
2024-12-16 05:50:00	3.05863	3.058715	3.05863	0
2024-12-16 05:55:00	3.05862	3.0587	3.05862	0
2024-12-16 06:00:00	3.05896	3.058685	3.05896	0
2024-12-16 06:05:00	3.05863	3.058672	3.05863	0
2024-12-16 06:10:00	3.05897	3.058694	3.05897	0
2024-12-16 06:15:00	3.05897	3.058752	3.05897	0
2024-12-16 06:20:00	3.05896	3.058743	3.05896	0
2024-12-16 06:25:00	3.05894	3.058801	3.05894	0
2024-12-16 06:30:00	3.0586	3.058827	3.0586	0
2024-12-16 06:35:00	3.0586	3.058788	3.0586	0
2024-12-16 06:40:00	3.05893	3.058818	3.05893	0
2024-12-16 06:45:00	3.05894	3.05885	3.05894	0
2024-12-16 06:50:00	3.05894	3.058848	3.05894	0
2024-12-16 06:55:00	3.05894	3.058879	3.05894	0
2024-12-16 07:00:00	3.05896	3.058878	3.05896	0
2024-12-16 07:05:00	3.05896	3.058877	3.05896	0
2024-12-16 07:10:00	3.05931	3.058912	3.05931	0
2024-12-16 07:15:00	3.059	3.058918	3.059	0
2024-12-16 07:20:00	3.05902	3.05896	3.05902	0
2024-12-16 07:25:00	3.05938	3.059038	3.05938	0
2024-12-16 07:30:00	3.05906	3.059051	3.05906	0
2024-12-16 07:35:00	3.05907	3.059064	3.05907	0
2024-12-16 07:40:00	3.05908	3.059078	3.05908	0
2024-12-16 07:45:00	3.0591	3.059094	3.0591	0
2024-12-16 07:50:00	3.05911	3.059109	3.05911	0
2024-12-16 07:55:00	3.05912	3.059125	3.05912	0
2024-12-16 08:00:00	3.05912	3.059106	3.05912	0
2024-12-16 08:05:00	3.0591	3.059116	3.0591	0
2024-12-16 08:10:00	3.05908	3.059122	3.05908	0
2024-12-16 08:15:00	3.05938	3.059122	3.05938	0
2024-12-16 08:20:00	3.05902	3.059118	3.05902	0
2024-12-16 08:25:00	3.05933	3.059144	3.05933	0
2024-12-16 08:30:00	3.05931	3.059167	3.05931	0
2024-12-16 08:35:00	3.05897	3.059154	3.05897	0
2024-12-16 08:40:00	3.05897	3.05914	3.05897	0
2024-12-16 08:45:00	3.05932	3.05916	3.05932	0
2024-12-16 08:50:00	3.05934	3.059182	3.05934	0
2024-12-16 08:55:00	3.05937	3.059209	3.05937	0
2024-12-16 09:00:00	3.05906	3.059207	3.05906	0
2024-12-16 09:05:00	3.05909	3.059178	3.05909	0
2024-12-16 09:10:00	3.05944	3.05922	3.05944	0
2024-12-16 09:15:00	3.05946	3.059233	3.05946	0
2024-12-16 09:20:00	3.05913	3.059215	3.05913	0
2024-12-16 09:25:00	3.05948	3.059266	3.05948	0
2024-12-16 09:30:00	3.05949	3.059318	3.05949	0
2024-12-16 09:35:00	3.05916	3.059302	3.05916	0
2024-12-16 09:40:00	3.05949	3.059317	3.05949	0
2024-12-16 09:45:00	3.05948	3.059328	3.05948	0
2024-12-16 09:50:00	3.05948	3.05937	3.05948	0
2024-12-16 09:55:00	3.05948	3.059409	3.05948	0
2024-12-16 10:00:00	3.05947	3.059412	3.05947	0
2024-12-16 10:05:00	3.05947	3.059413	3.05947	0
2024-12-16 10:10:00	3.05947	3.059447	3.05947	0
2024-12-16 10:15:00	3.05946	3.059445	3.05946	0
2024-12-16 10:20:00	3.05946	3.059442	3.05946	0
2024-12-16 10:25:00	3.05946	3.059472	3.05946	0
2024-12-16 10:30:00	3.05947	3.05947	3.05947	0
2024-12-16 10:35:00	3.05947	3.059469	3.05947	0
2024-12-16 10:40:00	3.05947	3.059468	3.05947	0
2024-12-16 10:45:00	3.05981	3.059501	3.05981	0
2024-12-16 10:50:00	3.05947	3.059501	3.05947	0
2024-12-16 10:55:00	3.05982	3.059536	3.05982	0
2024-12-16 11:00:00	3.06016	3.059605	3.06016	0
2024-12-16 11:05:00	3.05949	3.059608	3.05949	0
2024-12-16 11:10:00	3.05983	3.059645	3.05983	0
2024-12-16 11:15:00	3.05982	3.059681	3.05982	0
2024-12-16 11:20:00	3.05982	3.059716	3.05982	0
2024-12-16 11:25:00	3.05981	3.05975	3.05981	0
2024-12-16 11:30:00	3.05946	3.059749	3.05946	0
2024-12-16 11:35:00	3.05979	3.059747	3.05979	0
2024-12-16 11:40:00	3.05944	3.059744	3.05944	0
2024-12-16 11:45:00	3.05977	3.059739	3.05977	0
2024-12-16 11:50:00	3.05977	3.0597	3.05977	0
2024-12-16 11:55:00	3.05976	3.059727	3.05976	0
2024-12-16 12:00:00	3.05976	3.05972	3.05976	0
2024-12-16 12:05:00	3.05943	3.059681	3.05943	0
2024-12-16 12:10:00	3.05943	3.059642	3.05943	0
2024-12-16 12:15:00	3.05943	3.059604	3.05943	0
2024-12-16 12:20:00	3.05943	3.059601	3.05943	0
2024-12-16 12:25:00	3.05977	3.059599	3.05977	0
2024-12-16 12:30:00	3.05977	3.059632	3.05977	0
2024-12-16 12:35:00	3.06012	3.059667	3.06012	0
2024-12-16 12:40:00	3.05978	3.059668	3.05978	0
2024-12-16 12:45:00	3.05977	3.059669	3.05977	0
2024-12-16 12:50:00	3.05975	3.059668	3.05975	0
2024-12-16 12:55:00	3.05973	3.059698	3.05973	0
2024-12-16 13:00:00	3.05971	3.059726	3.05971	0
2024-12-16 13:05:00	3.06004	3.059787	3.06004	0
2024-12-16 13:10:00	3.06003	3.059847	3.06003	0
2024-12-16 13:15:00	3.05969	3.059839	3.05969	0
2024-12-16 13:20:00	3.06002	3.059864	3.06002	0
2024-12-16 13:25:00	3.05968	3.05982	3.05968	0
2024-12-16 13:30:00	3.06003	3.059845	3.06003	0
2024-12-16 13:35:00	3.06004	3.059872	3.06004	0
2024-12-16 13:40:00	3.06004	3.059901	3.06004	0
2024-12-16 13:45:00	3.06004	3.059932	3.06004	0
2024-12-16 13:50:00	3.06004	3.059965	3.06004	0
2024-12-16 13:55:00	3.06004	3.059965	3.06004	0
2024-12-16 14:00:00	3.06005	3.059967	3.06005	0
2024-12-16 14:05:00	3.06006	3.060004	3.06006	0
2024-12-16 14:10:00	3.06007	3.060009	3.06007	0
2024-12-16 14:15:00	3.06008	3.060049	3.06008	0
2024-12-16 14:20:00	3.05975	3.060021	3.05975	0
2024-12-16 14:25:00	3.06009	3.060026	3.06009	0
2024-12-16 14:30:00	3.06043	3.060065	3.06043	0
2024-12-16 14:35:00	3.06008	3.060069	3.06008	0
2024-12-16 14:40:00	3.05973	3.060038	3.05973	0
2024-12-16 14:45:00	3.06041	3.060075	3.06041	0
2024-12-16 14:50:00	3.05973	3.060043	3.05973	0
2024-12-16 14:55:00	3.06009	3.060046	3.06009	0
2024-12-16 15:00:00	3.06009	3.060048	3.06009	0
2024-12-16 15:05:00	3.06044	3.060084	3.06044	0
2024-12-16 15:10:00	3.06045	3.060154	3.06045	0
2024-12-16 15:15:00	3.06012	3.060157	3.06012	0
2024-12-16 15:20:00	3.06014	3.060128	3.06014	0
2024-12-16 15:25:00	3.06049	3.060169	3.06049	0
2024-12-16 15:30:00	3.06051	3.060247	3.06051	0
2024-12-16 15:35:00	3.06018	3.060224	3.06018	0
2024-12-16 15:40:00	3.06051	3.060302	3.06051	0
2024-12-16 15:45:00	3.06049	3.060342	3.06049	0
2024-12-16 15:50:00	3.06046	3.060379	3.06046	0
2024-12-16 15:55:00	3.06043	3.060378	3.06043	0
2024-12-16 16:00:00	3.0604	3.060373	3.0604	0
2024-12-16 16:05:00	3.06038	3.060399	3.06038	0
2024-12-16 16:10:00	3.06036	3.060421	3.06036	0
2024-12-16 16:15:00	3.06001	3.060373	3.06001	0
2024-12-16 16:20:00	3.06001	3.060323	3.06001	0
2024-12-16 16:25:00	3.06036	3.060341	3.06036	0
2024-12-16 16:30:00	3.06002	3.060292	3.06002	0
2024-12-16 16:35:00	3.06037	3.06028	3.06037	0
2024-12-16 16:40:00	3.06037	3.060271	3.06037	0
2024-12-16 16:45:00	3.06071	3.060299	3.06071	0
2024-12-16 16:50:00	3.06005	3.060264	3.06005	0
2024-12-16 16:55:00	3.06007	3.060233	3.06007	0
2024-12-16 17:00:00	3.06075	3.060272	3.06075	0
2024-12-16 17:05:00	3.06075	3.060346	3.06075	0
2024-12-16 17:10:00	3.0611	3.060455	3.0611	0
2024-12-16 17:15:00	3.06045	3.060464	3.06045	0
2024-12-16 17:20:00	3.06047	3.060509	3.06047	0
2024-12-16 17:25:00	3.0605	3.060522	3.0605	0
2024-12-16 17:30:00	3.06051	3.060536	3.06051	0
2024-12-16 17:35:00	3.06052	3.060517	3.06052	0
2024-12-16 17:40:00	3.06052	3.060564	3.06052	0
2024-12-16 17:45:00	3.06052	3.060609	3.06052	0
2024-12-16 17:50:00	3.06084	3.060618	3.06084	0
2024-12-16 17:55:00	3.06082	3.060625	3.06082	0
2024-12-16 18:00:00	3.06046	3.060561	3.06046	0
2024-12-16 18:05:00	3.06044	3.06056	3.06044	0
2024-12-16 18:10:00	3.06043	3.060556	3.06043	0
2024-12-16 18:15:00	3.06043	3.060549	3.06043	0
2024-12-16 18:20:00	3.06044	3.060542	3.06044	0
2024-12-16 18:25:00	3.06046	3.060536	3.06046	0
2024-12-16 18:30:00	3.06047	3.060531	3.06047	0
2024-12-16 18:35:00	3.06047	3.060526	3.06047	0
2024-12-16 18:40:00	3.06046	3.060488	3.06046	0
2024-12-16 18:45:00	3.06045	3.060451	3.06045	0
2024-12-16 18:50:00	3.06044	3.060449	3.06044	0
2024-12-16 18:55:00	3.06043	3.060448	3.06043	0
2024-12-16 19:00:00	3.06075	3.06048	3.06075	0
2024-12-16 19:05:00	3.0604	3.060477	3.0604	0
2024-12-16 19:10:00	3.06106	3.060539	3.06106	0
2024-12-16 19:15:00	3.06106	3.060599	3.06106	0
2024-12-16 19:20:00	3.0604	3.060592	3.0604	0
2024-12-16 19:25:00	3.06043	3.060588	3.06043	0
2024-12-16 19:30:00	3.06046	3.060588	3.06046	0
2024-12-16 19:35:00	3.0605	3.060593	3.0605	0
2024-12-16 19:40:00	3.06054	3.060603	3.06054	0
2024-12-16 19:45:00	3.06056	3.060616	3.06056	0
2024-12-16 19:50:00	3.06057	3.060598	3.06057	0
2024-12-16 19:55:00	3.06056	3.060614	3.06056	0
2024-12-16 20:00:00	3.06055	3.060563	3.06055	0
2024-12-16 20:05:00	3.06054	3.060511	3.06054	0
2024-12-16 20:10:00	3.06052	3.060523	3.06052	0
2024-12-16 20:15:00	3.06052	3.060532	3.06052	0
2024-12-16 20:20:00	3.06052	3.060538	3.06052	0
2024-12-16 20:25:00	3.06051	3.060539	3.06051	0
2024-12-16 20:30:00	3.0605	3.060535	3.0605	0
2024-12-16 20:35:00	3.06083	3.060562	3.06083	0
2024-12-16 20:40:00	3.06047	3.060552	3.06047	0
2024-12-16 20:45:00	3.06079	3.060575	3.06079	0
2024-12-16 20:50:00	3.06044	3.060564	3.06044	0
2024-12-16 20:55:00	3.06076	3.060586	3.06076	0
2024-12-16 21:00:00	3.06041	3.060575	3.06041	0
2024-12-16 21:05:00	3.06073	3.060596	3.06073	0
2024-12-16 21:10:00	3.06071	3.060615	3.06071	0
2024-12-16 21:15:00	3.0607	3.060634	3.0607	0
2024-12-16 21:20:00	3.06069	3.060653	3.06069	0
2024-12-16 21:25:00	3.06102	3.060672	3.06102	0
2024-12-16 21:30:00	3.06069	3.060694	3.06069	0
2024-12-16 21:35:00	3.0607	3.060685	3.0607	0
2024-12-16 21:40:00	3.06071	3.060712	3.06071	0
2024-12-16 21:45:00	3.06038	3.060674	3.06038	0
2024-12-16 21:50:00	3.06106	3.060739	3.06106	0
2024-12-16 21:55:00	3.06072	3.060738	3.06072	0
2024-12-16 22:00:00	3.06072	3.060739	3.06072	0
2024-12-16 22:05:00	3.06105	3.060774	3.06105	0
2024-12-16 22:10:00	3.06105	3.06081	3.06105	0
2024-12-16 22:15:00	3.06104	3.060812	3.06104	0
2024-12-16 22:20:00	3.0607	3.060813	3.0607	0
2024-12-16 22:25:00	3.06069	3.060812	3.06069	0
2024-12-16 22:30:00	3.06069	3.06081	3.06069	0
2024-12-16 22:35:00	3.06137	3.060909	3.06137	0
2024-12-16 22:40:00	3.06104	3.060907	3.06104	0
2024-12-16 22:45:00	3.06137	3.060972	3.06137	0
2024-12-16 22:50:00	3.06103	3.061003	3.06103	0
2024-12-16 22:55:00	3.06136	3.061034	3.06136	0
2024-12-16 23:00:00	3.06103	3.061032	3.06103	0
2024-12-16 23:05:00	3.06103	3.061031	3.06103	0
2024-12-16 23:10:00	3.06103	3.061064	3.06103	0
2024-12-16 23:15:00	3.06103	3.061098	3.06103	0
2024-12-16 23:20:00	3.06103	3.061132	3.06103	0
2024-12-16 23:25:00	3.0607	3.061065	3.0607	0
2024-12-16 23:30:00	3.06106	3.061067	3.06106	0
2024-12-16 23:35:00	3.06142	3.061072	3.06142	0
2024-12-16 23:40:00	3.06111	3.06108	3.06111	0
2024-12-16 23:45:00	3.06112	3.061056	3.06112	0
2024-12-16 23:50:00	3.06147	3.0611	3.06147	0
2024-12-16 23:55:00	3.06181	3.061178	3.06181	0
2024-12-17 00:00:00	3.06114	3.061189	3.06114	0
2024-12-17 00:05:00	3.06147	3.061233	3.06147	0
2024-12-17 00:10:00	3.06113	3.061243	3.06113	0
2024-12-17 00:15:00	3.0618	3.061353	3.0618	0
2024-12-17 00:20:00	3.06145	3.061392	3.06145	0
2024-12-17 00:25:00	3.0611	3.06136	3.0611	0
2024-12-17 00:30:00	3.06178	3.061427	3.06178	0
2024-12-17 00:35:00	3.06147	3.061462	3.06147	0
2024-12-17 00:40:00	3.06149	3.061464	3.06149	0
2024-12-17 00:45:00	3.06185	3.061468	3.06185	0
2024-12-17 00:50:00	3.06187	3.061541	3.06187	0
2024-12-17 00:55:00	3.06188	3.061582	3.06188	0
2024-12-17 01:00:00	3.06154	3.061623	3.06154	0
2024-12-17 01:05:00	3.06185	3.061628	3.06185	0
2024-12-17 01:10:00	3.06114	3.061597	3.06114	0
2024-12-17 01:15:00	3.06178	3.061665	3.06178	0
2024-12-17 01:20:00	3.06175	3.061662	3.06175	0
2024-12-17 01:25:00	3.06173	3.061688	3.06173	0
2024-12-17 01:30:00	3.06173	3.061712	3.06173	0
2024-12-17 01:35:00	3.06139	3.061666	3.06139	0
2024-12-17 01:40:00	3.06206	3.061685	3.06206	0
2024-12-17 01:45:00	3.06172	3.061669	3.06172	0
2024-12-17 01:50:00	3.06172	3.061687	3.06172	0
2024-12-17 01:55:00	3.06172	3.061674	3.06172	0
2024-12-17 02:00:00	3.06172	3.061732	3.06172	0
2024-12-17 02:05:00	3.06173	3.061727	3.06173	0
2024-12-17 02:10:00	3.06175	3.061727	3.06175	0
2024-12-17 02:15:00	3.06177	3.061731	3.06177	0
2024-12-17 02:20:00	3.06212	3.06177	3.06212	0
2024-12-17 02:25:00	3.06179	3.06181	3.06179	0
2024-12-17 02:30:00	3.06179	3.061783	3.06179	0
2024-12-17 02:35:00	3.06179	3.06179	3.06179	0
2024-12-17 02:40:00	3.06179	3.061797	3.06179	0
2024-12-17 02:45:00	3.06178	3.061803	3.06178	0
2024-12-17 02:50:00	3.06211	3.061842	3.06211	0
2024-12-17 02:55:00	3.0621	3.061879	3.0621	0
2024-12-17 03:00:00	3.06175	3.061879	3.06175	0
2024-12-17 03:05:00	3.06173	3.061875	3.06173	0
2024-12-17 03:10:00	3.06171	3.061834	3.06171	0
2024-12-17 03:15:00	3.06169	3.061824	3.06169	0
2024-12-17 03:20:00	3.06169	3.061814	3.06169	0
2024-12-17 03:25:00	3.06169	3.061804	3.06169	0
2024-12-17 03:30:00	3.06171	3.061796	3.06171	0
2024-12-17 03:35:00	3.06172	3.06179	3.06172	0
2024-12-17 03:40:00	3.06173	3.061752	3.06173	0
2024-12-17 03:45:00	3.06173	3.061715	3.06173	0
2024-12-17 03:50:00	3.06173	3.061713	3.06173	0
2024-12-17 03:55:00	3.06172	3.061712	3.06172	0
2024-12-17 04:00:00	3.06173	3.061714	3.06173	0
2024-12-17 04:05:00	3.06174	3.061719	3.06174	0
2024-12-17 04:10:00	3.06209	3.061759	3.06209	0
2024-12-17 04:15:00	3.06211	3.061801	3.06211	0
2024-12-17 04:20:00	3.06213	3.061843	3.06213	0
2024-12-17 04:25:00	3.06216	3.061887	3.06216	0
2024-12-17 04:30:00	3.06217	3.061931	3.06217	0
2024-12-17 04:35:00	3.06185	3.061943	3.06185	0
2024-12-17 04:40:00	3.06218	3.061988	3.06218	0
2024-12-17 04:45:00	3.06183	3.061999	3.06183	0
2024-12-17 04:50:00	3.06215	3.062041	3.06215	0
2024-12-17 04:55:00	3.06181	3.062048	3.06181	0
2024-12-17 05:00:00	3.06215	3.062054	3.06215	0
2024-12-17 05:05:00	3.06215	3.062058	3.06215	0
2024-12-17 05:10:00	3.06215	3.06206	3.06215	0
2024-12-17 05:15:00	3.06181	3.062025	3.06181	0
2024-12-17 05:20:00	3.06214	3.062022	3.06214	0
2024-12-17 05:25:00	3.06214	3.062051	3.06214	0
2024-12-17 05:30:00	3.06214	3.062047	3.06214	0
2024-12-17 05:35:00	3.06249	3.062113	3.06249	0
2024-12-17 05:40:00	3.06216	3.062114	3.06216	0
2024-12-17 05:45:00	3.06217	3.06215	3.06217	0
2024-12-17 05:50:00	3.06218	3.062153	3.06218	0
2024-12-17 05:55:00	3.06219	3.062157	3.06219	0
2024-12-17 06:00:00	3.06219	3.062161	3.06219	0
2024-12-17 06:05:00	3.06219	3.062199	3.06219	0
2024-12-17 06:10:00	3.06254	3.062239	3.06254	0
2024-12-17 06:15:00	3.06221	3.062246	3.06221	0
2024-12-17 06:20:00	3.06255	3.062287	3.06255	0
2024-12-17 06:25:00	3.06256	3.062294	3.06256	0
2024-12-17 06:30:00	3.06222	3.0623	3.06222	0
2024-12-17 06:35:00	3.06255	3.062338	3.06255	0
2024-12-17 06:40:00	3.0622	3.06234	3.0622	0
2024-12-17 06:45:00	3.06253	3.062374	3.06253	0
2024-12-17 06:50:00	3.06218	3.062373	3.06218	0
2024-12-17 06:55:00	3.06216	3.06237	3.06216	0
2024-12-17 07:00:00	3.06215	3.062331	3.06215	0
2024-12-17 07:05:00	3.06213	3.062323	3.06213	0
2024-12-17 07:10:00	3.06211	3.062279	3.06211	0
2024-12-17 07:15:00	3.06243	3.062266	3.06243	0
2024-12-17 07:20:00	3.06208	3.062252	3.06208	0
2024-12-17 07:25:00	3.06241	3.062238	3.06241	0
2024-12-17 07:30:00	3.06208	3.062226	3.06208	0
2024-12-17 07:35:00	3.06209	3.062182	3.06209	0
2024-12-17 07:40:00	3.06243	3.062207	3.06243	0
2024-12-17 07:45:00	3.06211	3.062202	3.06211	0
2024-12-17 07:50:00	3.06213	3.0622	3.06213	0
2024-12-17 07:55:00	3.06248	3.062235	3.06248	0
2024-12-17 08:00:00	3.0625	3.062274	3.0625	0
2024-12-17 08:05:00	3.06251	3.062282	3.06251	0
2024-12-17 08:10:00	3.06251	3.062325	3.06251	0
2024-12-17 08:15:00	3.0625	3.062334	3.0625	0
2024-12-17 08:20:00	3.06215	3.062341	3.06215	0
2024-12-17 08:25:00	3.06247	3.062379	3.06247	0
2024-12-17 08:30:00	3.06212	3.062348	3.06212	0
2024-12-17 08:35:00	3.0621	3.062347	3.0621	0
2024-12-17 08:40:00	3.06241	3.062375	3.06241	0
2024-12-17 08:45:00	3.06307	3.062434	3.06307	0
2024-12-17 08:50:00	3.06273	3.062457	3.06273	0
2024-12-17 08:55:00	3.06271	3.062477	3.06271	0
2024-12-17 09:00:00	3.06236	3.062462	3.06236	0
2024-12-17 09:05:00	3.06235	3.062447	3.06235	0
2024-12-17 09:10:00	3.06235	3.062467	3.06235	0
2024-12-17 09:15:00	3.0627	3.06249	3.0627	0
2024-12-17 09:20:00	3.06237	3.062515	3.06237	0
2024-12-17 09:25:00	3.06271	3.062576	3.06271	0
2024-12-17 09:30:00	3.06272	3.062607	3.06272	0
2024-12-17 09:35:00	3.06239	3.062539	3.06239	0
2024-12-17 09:40:00	3.06273	3.062539	3.06273	0
2024-12-17 09:45:00	3.06307	3.062575	3.06307	0
2024-12-17 09:50:00	3.06274	3.062613	3.06274	0
2024-12-17 09:55:00	3.06241	3.062619	3.06241	0
2024-12-17 10:00:00	3.06275	3.062659	3.06275	0
2024-12-17 10:05:00	3.0624	3.062629	3.0624	0
2024-12-17 10:10:00	3.06273	3.062665	3.06273	0
2024-12-17 10:15:00	3.06238	3.062632	3.06238	0
2024-12-17 10:20:00	3.0627	3.06263	3.0627	0
2024-12-17 10:25:00	3.06269	3.06266	3.06269	0
2024-12-17 10:30:00	3.06269	3.062656	3.06269	0
2024-12-17 10:35:00	3.06235	3.062584	3.06235	0
2024-12-17 10:40:00	3.06269	3.062579	3.06269	0
2024-12-17 10:45:00	3.06304	3.062642	3.06304	0
2024-12-17 10:50:00	3.06305	3.062672	3.06305	0
2024-12-17 10:55:00	3.06309	3.062741	3.06309	0
2024-12-17 11:00:00	3.0628	3.062748	3.0628	0
2024-12-17 11:05:00	3.06318	3.062828	3.06318	0
2024-12-17 11:10:00	3.06322	3.06288	3.06322	0
2024-12-17 11:15:00	3.06325	3.062936	3.06325	0
2024-12-17 11:20:00	3.06326	3.062993	3.06326	0
2024-12-17 11:25:00	3.06326	3.063084	3.06326	0
2024-12-17 11:30:00	3.06326	3.063141	3.06326	0
2024-12-17 11:35:00	3.06325	3.063162	3.06325	0
2024-12-17 11:40:00	3.06324	3.063181	3.06324	0
2024-12-17 11:45:00	3.06324	3.063196	3.06324	0
2024-12-17 11:50:00	3.06325	3.063241	3.06325	0
2024-12-17 11:55:00	3.06327	3.06325	3.06327	0
2024-12-17 12:00:00	3.06361	3.063289	3.06361	0
2024-12-17 12:05:00	3.06361	3.063325	3.06361	0
2024-12-17 12:10:00	3.06326	3.063325	3.06326	0
2024-12-17 12:15:00	3.06326	3.063325	3.06326	0
2024-12-17 12:20:00	3.06325	3.063324	3.06325	0
2024-12-17 12:25:00	3.06324	3.063323	3.06324	0
2024-12-17 12:30:00	3.06391	3.06339	3.06391	0
2024-12-17 12:35:00	3.06356	3.063422	3.06356	0
2024-12-17 12:40:00	3.06356	3.063453	3.06356	0
2024-12-17 12:45:00	3.06389	3.063515	3.06389	0
2024-12-17 12:50:00	3.06388	3.063542	3.06388	0
2024-12-17 12:55:00	3.06354	3.063535	3.06354	0
2024-12-17 13:00:00	3.06353	3.063562	3.06353	0
2024-12-17 13:05:00	3.06351	3.063587	3.06351	0
2024-12-17 13:10:00	3.06351	3.063613	3.06351	0
2024-12-17 13:15:00	3.06384	3.063673	3.06384	0
2024-12-17 13:20:00	3.06383	3.063665	3.06383	0
2024-12-17 13:25:00	3.06382	3.063691	3.06382	0
2024-12-17 13:30:00	3.06348	3.063683	3.06348	0
2024-12-17 13:35:00	3.06382	3.063676	3.06382	0
2024-12-17 13:40:00	3.06349	3.063637	3.06349	0
2024-12-17 13:45:00	3.06383	3.063666	3.06383	0
2024-12-17 13:50:00	3.06384	3.063697	3.06384	0
2024-12-17 13:55:00	3.06351	3.063697	3.06351	0
2024-12-17 14:00:00	3.06386	3.063732	3.06386	0
2024-12-17 14:05:00	3.06386	3.063734	3.06386	0
2024-12-17 14:10:00	3.0642	3.063771	3.0642	0
2024-12-17 14:15:00	3.06352	3.063741	3.06352	0
2024-12-17 14:20:00	3.06384	3.063777	3.06384	0
2024-12-17 14:25:00	3.06349	3.063744	3.06349	0
2024-12-17 14:30:00	3.06347	3.063742	3.06347	0
2024-12-17 14:35:00	3.06346	3.063705	3.06346	0
2024-12-17 14:40:00	3.06313	3.063634	3.06313	0
2024-12-17 14:45:00	3.06314	3.063597	3.06314	0
2024-12-17 14:50:00	3.06349	3.06356	3.06349	0
2024-12-17 14:55:00	3.06317	3.063491	3.06317	0
2024-12-17 15:00:00	3.06317	3.063388	3.06317	0
2024-12-17 15:05:00	3.06317	3.063353	3.06317	0
2024-12-17 15:10:00	3.06316	3.063285	3.06316	0
2024-12-17 15:15:00	3.06348	3.063284	3.06348	0
2024-12-17 15:20:00	3.06314	3.063251	3.06314	0
2024-12-17 15:25:00	3.06313	3.063218	3.06313	0
2024-12-17 15:30:00	3.0638	3.063285	3.0638	0
2024-12-17 15:35:00	3.06346	3.063317	3.06346	0
2024-12-17 15:40:00	3.06313	3.063281	3.06313	0
2024-12-17 15:45:00	3.06313	3.063277	3.06313	0
2024-12-17 15:50:00	3.06347	3.063307	3.06347	0
2024-12-17 15:55:00	3.06382	3.063372	3.06382	0
2024-12-17 16:00:00	3.0635	3.063406	3.0635	0
2024-12-17 16:05:00	3.06351	3.063409	3.06351	0
2024-12-17 16:10:00	3.06317	3.063412	3.06317	0
2024-12-17 16:15:00	3.0635	3.063449	3.0635	0
2024-12-17 16:20:00	3.06349	3.063418	3.06349	0
2024-12-17 16:25:00	3.06348	3.06342	3.06348	0
2024-12-17 16:30:00	3.06316	3.063423	3.06316	0
2024-12-17 16:35:00	3.06318	3.063428	3.06318	0
2024-12-17 16:40:00	3.06319	3.0634	3.06319	0
2024-12-17 16:45:00	3.06354	3.063372	3.06354	0
2024-12-17 16:50:00	3.06354	3.063376	3.06354	0
2024-12-17 16:55:00	3.06355	3.06338	3.06355	0
2024-12-17 17:00:00	3.06322	3.063385	3.06322	0
2024-12-17 17:05:00	3.06389	3.063424	3.06389	0
2024-12-17 17:10:00	3.06391	3.063466	3.06391	0
2024-12-17 17:15:00	3.06392	3.06351	3.06392	0
2024-12-17 17:20:00	3.06393	3.063587	3.06393	0
2024-12-17 17:25:00	3.06393	3.063662	3.06393	0
2024-12-17 17:30:00	3.06394	3.063737	3.06394	0
2024-12-17 17:35:00	3.06394	3.063777	3.06394	0
2024-12-17 17:40:00	3.06394	3.063817	3.06394	0
2024-12-17 17:45:00	3.06359	3.063821	3.06359	0
2024-12-17 17:50:00	3.06392	3.063891	3.06392	0
2024-12-17 17:55:00	3.06391	3.063893	3.06391	0
2024-12-17 18:00:00	3.06423	3.063925	3.06423	0
2024-12-17 18:05:00	3.06386	3.063919	3.06386	0
2024-12-17 18:10:00	3.06383	3.063909	3.06383	0
2024-12-17 18:15:00	3.0638	3.063896	3.0638	0
2024-12-17 18:20:00	3.06379	3.063881	3.06379	0
2024-12-17 18:25:00	3.06379	3.063866	3.06379	0
2024-12-17 18:30:00	3.06381	3.063853	3.06381	0
2024-12-17 18:35:00	3.06385	3.063879	3.06385	0
2024-12-17 18:40:00	3.06389	3.063876	3.06389	0
2024-12-17 18:45:00	3.06394	3.063879	3.06394	0
2024-12-17 18:50:00	3.06397	3.063853	3.06397	0
2024-12-17 18:55:00	3.06433	3.0639	3.06433	0
2024-12-17 19:00:00	3.064	3.063917	3.064	0
2024-12-17 19:05:00	3.06402	3.063939	3.06402	0
2024-12-17 19:10:00	3.06436	3.063996	3.06436	0
2024-12-17 19:15:00	3.06402	3.064019	3.06402	0
2024-12-17 19:20:00	3.06402	3.06404	3.06402	0
2024-12-17 19:25:00	3.06402	3.064057	3.06402	0
2024-12-17 19:30:00	3.06401	3.064069	3.06401	0
2024-12-17 19:35:00	3.06433	3.064108	3.06433	0
2024-12-17 19:40:00	3.06397	3.064108	3.06397	0
2024-12-17 19:45:00	3.06463	3.064138	3.06463	0
2024-12-17 19:50:00	3.06359	3.064097	3.06359	0
2024-12-17 19:55:00	3.06457	3.064152	3.06457	0
2024-12-17 20:00:00	3.06386	3.064102	3.06386	0
2024-12-17 20:05:00	3.06383	3.064083	3.06383	0
2024-12-17 20:10:00	3.06346	3.064027	3.06346	0
2024-12-17 20:15:00	3.06444	3.064069	3.06444	0
2024-12-17 20:20:00	3.06408	3.064076	3.06408	0
2024-12-17 20:25:00	3.06439	3.064082	3.06439	0
2024-12-17 20:30:00	3.06404	3.064089	3.06404	0
2024-12-17 20:35:00	3.06336	3.063962	3.06336	0
2024-12-17 20:40:00	3.0637	3.063973	3.0637	0
2024-12-17 20:45:00	3.06372	3.063888	3.06372	0
2024-12-17 20:50:00	3.0634	3.063842	3.0634	0
2024-12-17 20:55:00	3.06443	3.063902	3.06443	0
2024-12-17 21:00:00	3.06444	3.064	3.06444	0
2024-12-17 21:05:00	3.06411	3.063967	3.06411	0
2024-12-17 21:10:00	3.06411	3.06397	3.06411	0
2024-12-17 21:15:00	3.06377	3.063908	3.06377	0
2024-12-17 21:20:00	3.06442	3.063946	3.06442	0
2024-12-17 21:25:00	3.06373	3.063983	3.06373	0
2024-12-17 21:30:00	3.06404	3.064017	3.06404	0
2024-12-17 21:35:00	3.06402	3.064047	3.06402	0
2024-12-17 21:40:00	3.06435	3.064142	3.06435	0
2024-12-17 21:45:00	3.06435	3.064134	3.06435	0
2024-12-17 21:50:00	3.06436	3.064126	3.06436	0
2024-12-17 21:55:00	3.06438	3.064153	3.06438	0
2024-12-17 22:00:00	3.0644	3.064182	3.0644	0
2024-12-17 22:05:00	3.06408	3.064213	3.06408	0
2024-12-17 22:10:00	3.06409	3.06418	3.06409	0
2024-12-17 22:15:00	3.06442	3.064249	3.06442	0
2024-12-17 22:20:00	3.06408	3.064253	3.06408	0
2024-12-17 22:25:00	3.06475	3.064326	3.06475	0
2024-12-17 22:30:00	3.06475	3.064366	3.06475	0
2024-12-17 22:35:00	3.06474	3.064405	3.06474	0
2024-12-17 22:40:00	3.06441	3.06441	3.06441	0
2024-12-17 22:45:00	3.06442	3.064414	3.06442	0
2024-12-17 22:50:00	3.06478	3.064452	3.06478	0
2024-12-17 22:55:00	3.06447	3.064491	3.06447	0
2024-12-17 23:00:00	3.06484	3.064566	3.06484	0
2024-12-17 23:05:00	3.06487	3.064611	3.06487	0
2024-12-17 23:10:00	3.0649	3.064693	3.0649	0
2024-12-17 23:15:00	3.06491	3.064709	3.06491	0
2024-12-17 23:20:00	3.06459	3.064693	3.06459	0
2024-12-17 23:25:00	3.06493	3.064712	3.06493	0
2024-12-17 23:30:00	3.06493	3.064764	3.06493	0
2024-12-17 23:35:00	3.06526	3.064848	3.06526	0
2024-12-17 23:40:00	3.06491	3.064861	3.06491	0
2024-12-17 23:45:00	3.06489	3.064903	3.06489	0
2024-12-17 23:50:00	3.06487	3.064906	3.06487	0
2024-12-17 23:55:00	3.06484	3.064903	3.06484	0
2024-12-18 00:00:00	3.06449	3.064862	3.06449	0
2024-12-18 00:05:00	3.06447	3.064818	3.06447	0
2024-12-18 00:10:00	3.0648	3.064839	3.0648	0
2024-12-18 00:15:00	3.06514	3.06486	3.06514	0
2024-12-18 00:20:00	3.06481	3.064848	3.06481	0
2024-12-18 00:25:00	3.06516	3.064838	3.06516	0
2024-12-18 00:30:00	3.06451	3.064798	3.06451	0
2024-12-18 00:35:00	3.06487	3.064796	3.06487	0
2024-12-18 00:40:00	3.06522	3.064831	3.06522	0
2024-12-18 00:45:00	3.06491	3.064838	3.06491	0
2024-12-18 00:50:00	3.06492	3.064881	3.06492	0
2024-12-18 00:55:00	3.06492	3.064926	3.06492	0
2024-12-18 01:00:00	3.06457	3.064903	3.06457	0
2024-12-18 01:05:00	3.06489	3.064878	3.06489	0
2024-12-18 01:10:00	3.06521	3.064918	3.06521	0
2024-12-18 01:15:00	3.06519	3.064921	3.06519	0
2024-12-18 01:20:00	3.06484	3.064954	3.06484	0
2024-12-18 01:25:00	3.06517	3.064984	3.06517	0
2024-12-18 01:30:00	3.06483	3.064945	3.06483	0
2024-12-18 01:35:00	3.06517	3.064971	3.06517	0
2024-12-18 01:40:00	3.06518	3.064997	3.06518	0
2024-12-18 01:45:00	3.0652	3.065025	3.0652	0
2024-12-18 01:50:00	3.06522	3.06509	3.06522	0
2024-12-18 01:55:00	3.0649	3.065091	3.0649	0
2024-12-18 02:00:00	3.06491	3.065061	3.06491	0
2024-12-18 02:05:00	3.06491	3.065033	3.06491	0
2024-12-18 02:10:00	3.06491	3.06504	3.06491	0
2024-12-18 02:15:00	3.06523	3.065046	3.06523	0
2024-12-18 02:20:00	3.06523	3.065086	3.06523	0
2024-12-18 02:25:00	3.06522	3.065091	3.06522	0
2024-12-18 02:30:00	3.06521	3.065094	3.06521	0
2024-12-18 02:35:00	3.06519	3.065093	3.06519	0
2024-12-18 02:40:00	3.06517	3.065088	3.06517	0
2024-12-18 02:45:00	3.06516	3.065114	3.06516	0
2024-12-18 02:50:00	3.06483	3.065106	3.06483	0
2024-12-18 02:55:00	3.0655	3.065165	3.0655	0
2024-12-18 03:00:00	3.06516	3.06519	3.06516	0
2024-12-18 03:05:00	3.06516	3.065183	3.06516	0
2024-12-18 03:10:00	3.06482	3.065142	3.06482	0
2024-12-18 03:15:00	3.0655	3.06517	3.0655	0
2024-12-18 03:20:00	3.06483	3.065132	3.06483	0
2024-12-18 03:25:00	3.06516	3.065129	3.06516	0
2024-12-18 03:30:00	3.06516	3.065128	3.06516	0
2024-12-18 03:35:00	3.06582	3.065194	3.06582	0
2024-12-18 03:40:00	3.06514	3.065225	3.06514	0
2024-12-18 03:45:00	3.06546	3.065221	3.06546	0
2024-12-18 03:50:00	3.06546	3.065251	3.06546	0
2024-12-18 03:55:00	3.06544	3.065279	3.06544	0
2024-12-18 04:00:00	3.06509	3.065306	3.06509	0
2024-12-18 04:05:00	3.06542	3.065298	3.06542	0
2024-12-18 04:10:00	3.06543	3.065358	3.06543	0
2024-12-18 04:15:00	3.06578	3.06542	3.06578	0
2024-12-18 04:20:00	3.06547	3.065451	3.06547	0
2024-12-18 04:25:00	3.06549	3.065418	3.06549	0
2024-12-18 04:30:00	3.06551	3.065455	3.06551	0
2024-12-18 04:35:00	3.06553	3.065462	3.06553	0
2024-12-18 04:40:00	3.06555	3.065471	3.06555	0
2024-12-18 04:45:00	3.06555	3.065482	3.06555	0
2024-12-18 04:50:00	3.06555	3.065528	3.06555	0
2024-12-18 04:55:00	3.06554	3.06554	3.06554	0
2024-12-18 05:00:00	3.06553	3.06555	3.06553	0
2024-12-18 05:05:00	3.06551	3.065523	3.06551	0
2024-12-18 05:10:00	3.06583	3.065559	3.06583	0
2024-12-18 05:15:00	3.06547	3.065557	3.06547	0
2024-12-18 05:20:00	3.06546	3.065552	3.06546	0
2024-12-18 05:25:00	3.06546	3.065545	3.06546	0
2024-12-18 05:30:00	3.06547	3.065537	3.06547	0
2024-12-18 05:35:00	3.06549	3.065531	3.06549	0
2024-12-18 05:40:00	3.06551	3.065527	3.06551	0
2024-12-18 05:45:00	3.06552	3.065525	3.06552	0
2024-12-18 05:50:00	3.0652	3.065492	3.0652	0
2024-12-18 05:55:00	3.06554	3.065495	3.06554	0
2024-12-18 06:00:00	3.06554	3.065466	3.06554	0
2024-12-18 06:05:00	3.06521	3.06544	3.06521	0
2024-12-18 06:10:00	3.06554	3.065448	3.06554	0
2024-12-18 06:15:00	3.06553	3.065455	3.06553	0
2024-12-18 06:20:00	3.06518	3.065426	3.06518	0
2024-12-18 06:25:00	3.06517	3.065394	3.06517	0
2024-12-18 06:30:00	3.06482	3.065325	3.06482	0
2024-12-18 06:35:00	3.06549	3.065322	3.06549	0
2024-12-18 06:40:00	3.06548	3.06535	3.06548	0
2024-12-18 06:45:00	3.06515	3.065311	3.06515	0
2024-12-18 06:50:00	3.06514	3.065271	3.06514	0
2024-12-18 06:55:00	3.06513	3.065263	3.06513	0
2024-12-18 07:00:00	3.06512	3.065221	3.06512	0
2024-12-18 07:05:00	3.06512	3.06518	3.06512	0
2024-12-18 07:10:00	3.0658	3.065242	3.0658	0
2024-12-18 07:15:00	3.06547	3.065272	3.06547	0
2024-12-18 07:20:00	3.06548	3.065338	3.06548	0
2024-12-18 07:25:00	3.06548	3.065337	3.06548	0
2024-12-18 07:30:00	3.06514	3.065303	3.06514	0
2024-12-18 07:35:00	3.06547	3.065335	3.06547	0
2024-12-18 07:40:00	3.06546	3.065367	3.06546	0
2024-12-18 07:45:00	3.06546	3.0654	3.06546	0
2024-12-18 07:50:00	3.0658	3.065468	3.0658	0
2024-12-18 07:55:00	3.06547	3.065503	3.06547	0
2024-12-18 08:00:00	3.06514	3.065437	3.06514	0
2024-12-18 08:05:00	3.06548	3.065438	3.06548	0
2024-12-18 08:10:00	3.06548	3.065438	3.06548	0
2024-12-18 08:15:00	3.06547	3.065437	3.06547	0
2024-12-18 08:20:00	3.0658	3.065503	3.0658	0
2024-12-18 08:25:00	3.06581	3.065537	3.06581	0
2024-12-18 08:30:00	3.06583	3.065574	3.06583	0
2024-12-18 08:35:00	3.06585	3.065613	3.06585	0
2024-12-18 08:40:00	3.06586	3.065619	3.06586	0
2024-12-18 08:45:00	3.06551	3.065623	3.06551	0
2024-12-18 08:50:00	3.06584	3.065693	3.06584	0
2024-12-18 08:55:00	3.06583	3.065728	3.06583	0
2024-12-18 09:00:00	3.06617	3.065797	3.06617	0
2024-12-18 09:05:00	3.06583	3.065833	3.06583	0
2024-12-18 09:10:00	3.06583	3.065836	3.06583	0
2024-12-18 09:15:00	3.06551	3.065806	3.06551	0
2024-12-18 09:20:00	3.06585	3.065808	3.06585	0
2024-12-18 09:25:00	3.06586	3.065809	3.06586	0
2024-12-18 09:30:00	3.06585	3.065808	3.06585	0
2024-12-18 09:35:00	3.06585	3.065842	3.06585	0
2024-12-18 09:40:00	3.06618	3.065876	3.06618	0
2024-12-18 09:45:00	3.06584	3.065877	3.06584	0
2024-12-18 09:50:00	3.06584	3.065844	3.06584	0
2024-12-18 09:55:00	3.06584	3.065845	3.06584	0
2024-12-18 10:00:00	3.06618	3.06588	3.06618	0
2024-12-18 10:05:00	3.06618	3.065947	3.06618	0
2024-12-18 10:10:00	3.06618	3.06598	3.06618	0
2024-12-18 10:15:00	3.06618	3.066012	3.06618	0
2024-12-18 10:20:00	3.06618	3.066045	3.06618	0
2024-12-18 10:25:00	3.06619	3.066079	3.06619	0
2024-12-18 10:30:00	3.0662	3.066081	3.0662	0
2024-12-18 10:35:00	3.06622	3.066119	3.06622	0
2024-12-18 10:40:00	3.06623	3.066158	3.06623	0
2024-12-18 10:45:00	3.06657	3.066231	3.06657	0
2024-12-18 10:50:00	3.06623	3.066236	3.06623	0
2024-12-18 10:55:00	3.06623	3.066241	3.06623	0
2024-12-18 11:00:00	3.06589	3.066212	3.06589	0
2024-12-18 11:05:00	3.06622	3.066216	3.06622	0
2024-12-18 11:10:00	3.06588	3.066186	3.06588	0
2024-12-18 11:15:00	3.06622	3.066189	3.06622	0
2024-12-18 11:20:00	3.06589	3.066158	3.06589	0
2024-12-18 11:25:00	3.06589	3.066125	3.06589	0
2024-12-18 11:30:00	3.06589	3.066091	3.06589	0
2024-12-18 11:35:00	3.06587	3.066021	3.06587	0
2024-12-18 11:40:00	3.06619	3.066017	3.06619	0
2024-12-18 11:45:00	3.06618	3.066012	3.06618	0
2024-12-18 11:50:00	3.06583	3.066006	3.06583	0
2024-12-18 11:55:00	3.06583	3.065967	3.06583	0
2024-12-18 12:00:00	3.06582	3.065961	3.06582	0
2024-12-18 12:05:00	3.06582	3.065921	3.06582	0
2024-12-18 12:10:00	3.06616	3.065948	3.06616	0
2024-12-18 12:15:00	3.06616	3.065975	3.06616	0
2024-12-18 12:20:00	3.06582	3.065968	3.06582	0
2024-12-18 12:25:00	3.06582	3.065963	3.06582	0
2024-12-18 12:30:00	3.06581	3.065925	3.06581	0
2024-12-18 12:35:00	3.06614	3.065921	3.06614	0
2024-12-18 12:40:00	3.06614	3.065952	3.06614	0
2024-12-18 12:45:00	3.06578	3.065947	3.06578	0
2024-12-18 12:50:00	3.06577	3.065942	3.06577	0
2024-12-18 12:55:00	3.06577	3.065937	3.06577	0
2024-12-18 13:00:00	3.06577	3.065898	3.06577	0
2024-12-18 13:05:00	3.06612	3.065894	3.06612	0
2024-12-18 13:10:00	3.06579	3.065891	3.06579	0
2024-12-18 13:15:00	3.0658	3.065889	3.0658	0
2024-12-18 13:20:00	3.06581	3.065889	3.06581	0
2024-12-18 13:25:00	3.06583	3.065858	3.06583	0
2024-12-18 13:30:00	3.06584	3.065828	3.06584	0
2024-12-18 13:35:00	3.06585	3.065835	3.06585	0
2024-12-18 13:40:00	3.06587	3.065845	3.06587	0
2024-12-18 13:45:00	3.06655	3.065923	3.06655	0
2024-12-18 13:50:00	3.06623	3.065969	3.06623	0
2024-12-18 13:55:00	3.0659	3.065947	3.0659	0
2024-12-18 14:00:00	3.06589	3.065957	3.06589	0
2024-12-18 14:05:00	3.06622	3.065999	3.06622	0
2024-12-18 14:10:00	3.06588	3.066006	3.06588	0
2024-12-18 14:15:00	3.06587	3.06601	3.06587	0
2024-12-18 14:20:00	3.0662	3.066046	3.0662	0
2024-12-18 14:25:00	3.06586	3.066047	3.06586	0
2024-12-18 14:30:00	3.06586	3.066046	3.06586	0
2024-12-18 14:35:00	3.06587	3.065978	3.06587	0
2024-12-18 14:40:00	3.06622	3.065977	3.06622	0
2024-12-18 14:45:00	3.06589	3.065976	3.06589	0
2024-12-18 14:50:00	3.06589	3.065976	3.06589	0
2024-12-18 14:55:00	3.06589	3.065943	3.06589	0
2024-12-18 15:00:00	3.06622	3.065977	3.06622	0
2024-12-18 15:05:00	3.06588	3.065978	3.06588	0
2024-12-18 15:10:00	3.06586	3.065944	3.06586	0
2024-12-18 15:15:00	3.06585	3.065943	3.06585	0
2024-12-18 15:20:00	3.06617	3.065974	3.06617	0
2024-12-18 15:25:00	3.06581	3.065968	3.06581	0
2024-12-18 15:30:00	3.06579	3.065925	3.06579	0
2024-12-18 15:35:00	3.06576	3.065912	3.06576	0
2024-12-18 15:40:00	3.06608	3.065931	3.06608	0
2024-12-18 15:45:00	3.06608	3.06595	3.06608	0
2024-12-18 15:50:00	3.06609	3.065937	3.06609	0
2024-12-18 15:55:00	3.06612	3.065961	3.06612	0
2024-12-18 16:00:00	3.06615	3.06599	3.06615	0
2024-12-18 16:05:00	3.06617	3.066022	3.06617	0
2024-12-18 16:10:00	3.06619	3.066024	3.06619	0
2024-12-18 16:15:00	3.06619	3.066062	3.06619	0
2024-12-18 16:20:00	3.06653	3.066136	3.06653	0
2024-12-18 16:25:00	3.06618	3.066178	3.06618	0
2024-12-18 16:30:00	3.06617	3.066187	3.06617	0
2024-12-18 16:35:00	3.06581	3.06616	3.06581	0
2024-12-18 16:40:00	3.06615	3.066166	3.06615	0
2024-12-18 16:45:00	3.06648	3.066202	3.06648	0
2024-12-18 16:50:00	3.06615	3.066202	3.06615	0
2024-12-18 16:55:00	3.06649	3.066234	3.06649	0
2024-12-18 17:00:00	3.06616	3.066231	3.06616	0
2024-12-18 17:05:00	3.06616	3.066228	3.06616	0
2024-12-18 17:10:00	3.06651	3.066226	3.06651	0
2024-12-18 17:15:00	3.06617	3.066225	3.06617	0
2024-12-18 17:20:00	3.06617	3.066225	3.06617	0
2024-12-18 17:25:00	3.06618	3.066262	3.06618	0
2024-12-18 17:30:00	3.06619	3.066266	3.06619	0
2024-12-18 17:35:00	3.06655	3.066273	3.06655	0
2024-12-18 17:40:00	3.06657	3.066315	3.06657	0
2024-12-18 17:45:00	3.06658	3.066324	3.06658	0
2024-12-18 17:50:00	3.06624	3.066332	3.06624	0
2024-12-18 17:55:00	3.06656	3.066372	3.06656	0
2024-12-18 18:00:00	3.0662	3.066341	3.0662	0
2024-12-18 18:05:00	3.06617	3.066341	3.06617	0
2024-12-18 18:10:00	3.06615	3.066339	3.06615	0
2024-12-18 18:15:00	3.06647	3.066368	3.06647	0
2024-12-18 18:20:00	3.06646	3.066395	3.06646	0
2024-12-18 18:25:00	3.06646	3.066386	3.06646	0
2024-12-18 18:30:00	3.06647	3.066376	3.06647	0
2024-12-18 18:35:00	3.06715	3.066433	3.06715	0
2024-12-18 18:40:00	3.06649	3.066458	3.06649	0
2024-12-18 18:45:00	3.06684	3.066486	3.06684	0
2024-12-18 18:50:00	3.06684	3.06655	3.06684	0
2024-12-18 18:55:00	3.06649	3.066582	3.06649	0
2024-12-18 19:00:00	3.06716	3.066683	3.06716	0
2024-12-18 19:05:00	3.06649	3.066685	3.06649	0
2024-12-18 19:10:00	3.06717	3.066756	3.06717	0
2024-12-18 19:15:00	3.06752	3.066862	3.06752	0
2024-12-18 19:20:00	3.06651	3.066866	3.06651	0
2024-12-18 19:25:00	3.06718	3.066869	3.06718	0
2024-12-18 19:30:00	3.06651	3.066871	3.06651	0
2024-12-18 19:35:00	3.06651	3.066838	3.06651	0
2024-12-18 19:40:00	3.06718	3.066872	3.06718	0
2024-12-18 19:45:00	3.06684	3.066907	3.06684	0
2024-12-18 19:50:00	3.06651	3.066842	3.06651	0
2024-12-18 19:55:00	3.06684	3.066877	3.06684	0
2024-12-18 20:00:00	3.06684	3.066844	3.06684	0
2024-12-18 20:05:00	3.0665	3.066742	3.0665	0
2024-12-18 20:10:00	3.0665	3.066741	3.0665	0
2024-12-18 20:15:00	3.06684	3.066707	3.06684	0
2024-12-18 20:20:00	3.06683	3.066739	3.06683	0
2024-12-18 20:25:00	3.06682	3.06677	3.06682	0
2024-12-18 20:30:00	3.06681	3.066733	3.06681	0
2024-12-18 20:35:00	3.06713	3.066762	3.06713	0
2024-12-18 20:40:00	3.0668	3.066791	3.0668	0
2024-12-18 20:45:00	3.06647	3.066754	3.06647	0
2024-12-18 20:50:00	3.06682	3.066752	3.06682	0
2024-12-18 20:55:00	3.06684	3.066786	3.06684	0
2024-12-18 21:00:00	3.06685	3.066821	3.06685	0
2024-12-18 21:05:00	3.06686	3.066823	3.06686	0
2024-12-18 21:10:00	3.06686	3.066826	3.06686	0
2024-12-18 21:15:00	3.06653	3.066797	3.06653	0
2024-12-18 21:20:00	3.06654	3.06677	3.06654	0
2024-12-18 21:25:00	3.06655	3.066712	3.06655	0
2024-12-18 21:30:00	3.06656	3.066688	3.06656	0
2024-12-18 21:35:00	3.06656	3.066697	3.06656	0
2024-12-18 21:40:00	3.06655	3.06667	3.06655	0
2024-12-18 21:45:00	3.06687	3.066673	3.06687	0
2024-12-18 21:50:00	3.06652	3.06664	3.06652	0
2024-12-18 21:55:00	3.06684	3.066638	3.06684	0
2024-12-18 22:00:00	3.06683	3.066635	3.06683	0
2024-12-18 22:05:00	3.06648	3.06663	3.06648	0
2024-12-18 22:10:00	3.06681	3.066657	3.06681	0
2024-12-18 22:15:00	3.06714	3.066716	3.06714	0
2024-12-18 22:20:00	3.06647	3.066707	3.06647	0
2024-12-18 22:25:00	3.06715	3.066766	3.06715	0
2024-12-18 22:30:00	3.06649	3.06676	3.06649	0
2024-12-18 22:35:00	3.06684	3.066757	3.06684	0
2024-12-18 22:40:00	3.06651	3.066756	3.06651	0
2024-12-18 22:45:00	3.06686	3.066758	3.06686	0
2024-12-18 22:50:00	3.06652	3.066727	3.06652	0
2024-12-18 22:55:00	3.06685	3.066764	3.06685	0
2024-12-18 23:00:00	3.06684	3.066767	3.06684	0
2024-12-18 23:05:00	3.06716	3.066769	3.06716	0
2024-12-18 23:10:00	3.06681	3.066803	3.06681	0
2024-12-18 23:15:00	3.06714	3.066802	3.06714	0
2024-12-18 23:20:00	3.06714	3.066867	3.06714	0
2024-12-18 23:25:00	3.06714	3.066897	3.06714	0
2024-12-18 23:30:00	3.06681	3.066927	3.06681	0
2024-12-18 23:35:00	3.06648	3.066889	3.06648	0
2024-12-18 23:40:00	3.06683	3.06692	3.06683	0
2024-12-18 23:45:00	3.06684	3.066919	3.06684	0
2024-12-18 23:50:00	3.06718	3.066953	3.06718	0
2024-12-18 23:55:00	3.06684	3.066921	3.06684	0
2024-12-19 00:00:00	3.06682	3.066922	3.06682	0
2024-12-19 00:05:00	3.06713	3.066921	3.06713	0
2024-12-19 00:10:00	3.06712	3.066919	3.06712	0
2024-12-19 00:15:00	3.06711	3.066916	3.06711	0
2024-12-19 00:20:00	3.06677	3.066912	3.06677	0
2024-12-19 00:25:00	3.06711	3.066975	3.06711	0
2024-12-19 00:30:00	3.06679	3.066971	3.06679	0
2024-12-19 00:35:00	3.06714	3.067001	3.06714	0
2024-12-19 00:40:00	3.06717	3.067	3.06717	0
2024-12-19 00:45:00	3.06718	3.067034	3.06718	0
2024-12-19 00:50:00	3.0672	3.067072	3.0672	0
2024-12-19 00:55:00	3.0672	3.067079	3.0672	0
2024-12-19 01:00:00	3.06755	3.067122	3.06755	0
2024-12-19 01:05:00	3.06687	3.067098	3.06687	0
2024-12-19 01:10:00	3.0672	3.067141	3.0672	0
2024-12-19 01:15:00	3.06687	3.067117	3.06687	0
2024-12-19 01:20:00	3.06755	3.067193	3.06755	0
2024-12-19 01:25:00	3.06722	3.067201	3.06722	0
2024-12-19 01:30:00	3.06757	3.067241	3.06757	0
2024-12-19 01:35:00	3.06758	3.067281	3.06758	0
2024-12-19 01:40:00	3.06758	3.067319	3.06758	0
2024-12-19 01:45:00	3.06758	3.067357	3.06758	0
2024-12-19 01:50:00	3.06758	3.06736	3.06758	0
2024-12-19 01:55:00	3.06757	3.06743	3.06757	0
2024-12-19 02:00:00	3.06721	3.067431	3.06721	0
2024-12-19 02:05:00	3.06755	3.067499	3.06755	0
2024-12-19 02:10:00	3.06754	3.067498	3.06754	0
2024-12-19 02:15:00	3.06753	3.067529	3.06753	0
2024-12-19 02:20:00	3.06751	3.067523	3.06751	0
2024-12-19 02:25:00	3.06748	3.067513	3.06748	0
2024-12-19 02:30:00	3.06745	3.0675	3.06745	0
2024-12-19 02:35:00	3.06742	3.067484	3.06742	0
2024-12-19 02:40:00	3.06739	3.067465	3.06739	0
2024-12-19 02:45:00	3.06736	3.067444	3.06736	0
2024-12-19 02:50:00	3.06735	3.067458	3.06735	0
2024-12-19 02:55:00	3.067	3.067403	3.067	0
2024-12-19 03:00:00	3.06734	3.067383	3.06734	0
2024-12-19 03:05:00	3.06702	3.067332	3.06702	0
2024-12-19 03:10:00	3.06737	3.067318	3.06737	0
2024-12-19 03:15:00	3.06739	3.067309	3.06739	0
2024-12-19 03:20:00	3.06708	3.067272	3.06708	0
2024-12-19 03:25:00	3.06709	3.067239	3.06709	0
2024-12-19 03:30:00	3.06676	3.067176	3.06676	0
2024-12-19 03:35:00	3.0671	3.06715	3.0671	0
2024-12-19 03:40:00	3.06678	3.067093	3.06678	0
2024-12-19 03:45:00	3.06713	3.067106	3.06713	0
2024-12-19 03:50:00	3.06681	3.067053	3.06681	0
2024-12-19 03:55:00	3.0675	3.067101	3.0675	0
2024-12-19 04:00:00	3.06684	3.067048	3.06684	0
2024-12-19 04:05:00	3.06719	3.067028	3.06719	0
2024-12-19 04:10:00	3.06686	3.067006	3.06686	0
2024-12-19 04:15:00	3.06685	3.066982	3.06685	0
2024-12-19 04:20:00	3.06684	3.06699	3.06684	0
2024-12-19 04:25:00	3.06683	3.066963	3.06683	0
2024-12-19 04:30:00	3.06715	3.067	3.06715	0
2024-12-19 04:35:00	3.06715	3.067002	3.06715	0
2024-12-19 04:40:00	3.06714	3.067035	3.06714	0
2024-12-19 04:45:00	3.0668	3.066965	3.0668	0
2024-12-19 04:50:00	3.06713	3.066994	3.06713	0
2024-12-19 04:55:00	3.06714	3.066989	3.06714	0
2024-12-19 05:00:00	3.06716	3.067019	3.06716	0
2024-12-19 05:05:00	3.06684	3.067018	3.06684	0
2024-12-19 05:10:00	3.0672	3.067054	3.0672	0
2024-12-19 05:15:00	3.0669	3.067061	3.0669	0
2024-12-19 05:20:00	3.06692	3.067038	3.06692	0
2024-12-19 05:25:00	3.06728	3.067051	3.06728	0
2024-12-19 05:30:00	3.06696	3.067033	3.06696	0
2024-12-19 05:35:00	3.06697	3.06705	3.06697	0
2024-12-19 05:40:00	3.0673	3.067067	3.0673	0
2024-12-19 05:45:00	3.06763	3.067116	3.06763	0
2024-12-19 05:50:00	3.06762	3.067162	3.06762	0
2024-12-19 05:55:00	3.06761	3.067239	3.06761	0
2024-12-19 06:00:00	3.06726	3.067245	3.06726	0
2024-12-19 06:05:00	3.06725	3.06728	3.06725	0
2024-12-19 06:10:00	3.06724	3.067312	3.06724	0
2024-12-19 06:15:00	3.06756	3.06734	3.06756	0
2024-12-19 06:20:00	3.06755	3.067399	3.06755	0
2024-12-19 06:25:00	3.06719	3.067421	3.06719	0
2024-12-19 06:30:00	3.06752	3.067443	3.06752	0
2024-12-19 06:35:00	3.06752	3.067432	3.06752	0
2024-12-19 06:40:00	3.06752	3.067422	3.06752	0
2024-12-19 06:45:00	3.06753	3.067414	3.06753	0
2024-12-19 06:50:00	3.06754	3.067442	3.06754	0
2024-12-19 06:55:00	3.06788	3.067505	3.06788	0
2024-12-19 07:00:00	3.0672	3.067501	3.0672	0
2024-12-19 07:05:00	3.06753	3.067498	3.06753	0
2024-12-19 07:10:00	3.06752	3.067495	3.06752	0
2024-12-19 07:15:00	3.06751	3.067527	3.06751	0
2024-12-19 07:20:00	3.06717	3.067492	3.06717	0
2024-12-19 07:25:00	3.06716	3.067456	3.06716	0
2024-12-19 07:30:00	3.06748	3.067452	3.06748	0
2024-12-19 07:35:00	3.06714	3.067413	3.06714	0
2024-12-19 07:40:00	3.0668	3.067339	3.0668	0
2024-12-19 07:45:00	3.06713	3.067264	3.06713	0
2024-12-19 07:50:00	3.06746	3.06729	3.06746	0
2024-12-19 07:55:00	3.06745	3.067282	3.06745	0
2024-12-19 08:00:00	3.06778	3.067308	3.06778	0
2024-12-19 08:05:00	3.06745	3.067302	3.06745	0
2024-12-19 08:10:00	3.06746	3.067331	3.06746	0
2024-12-19 08:15:00	3.06747	3.067362	3.06747	0
2024-12-19 08:20:00	3.06748	3.067362	3.06748	0
2024-12-19 08:25:00	3.06748	3.067396	3.06748	0
2024-12-19 08:30:00	3.06714	3.06743	3.06714	0
2024-12-19 08:35:00	3.06713	3.06743	3.06713	0
2024-12-19 08:40:00	3.06746	3.06743	3.06746	0
2024-12-19 08:45:00	3.06745	3.06743	3.06745	0
2024-12-19 08:50:00	3.06744	3.067396	3.06744	0
2024-12-19 08:55:00	3.06743	3.067394	3.06743	0
2024-12-19 09:00:00	3.06743	3.067391	3.06743	0
2024-12-19 09:05:00	3.06744	3.067388	3.06744	0
2024-12-19 09:10:00	3.06745	3.067385	3.06745	0
2024-12-19 09:15:00	3.06746	3.067383	3.06746	0
2024-12-19 09:20:00	3.06748	3.067417	3.06748	0
2024-12-19 09:25:00	3.06751	3.067455	3.06751	0
2024-12-19 09:30:00	3.06786	3.067495	3.06786	0
2024-12-19 09:35:00	3.06753	3.067503	3.06753	0
2024-12-19 09:40:00	3.06753	3.067512	3.06753	0
2024-12-19 09:45:00	3.06753	3.067522	3.06753	0
2024-12-19 09:50:00	3.06752	3.067531	3.06752	0
2024-12-19 09:55:00	3.06752	3.067539	3.06752	0
2024-12-19 10:00:00	3.06752	3.067546	3.06752	0
2024-12-19 10:05:00	3.06751	3.067551	3.06751	0
2024-12-19 10:10:00	3.0675	3.067553	3.0675	0
2024-12-19 10:15:00	3.06749	3.067551	3.06749	0
2024-12-19 10:20:00	3.06782	3.067547	3.06782	0
2024-12-19 10:25:00	3.06749	3.067543	3.06749	0
2024-12-19 10:30:00	3.06751	3.067541	3.06751	0
2024-12-19 10:35:00	3.06718	3.067506	3.06718	0
2024-12-19 10:40:00	3.06786	3.06754	3.06786	0
2024-12-19 10:45:00	3.06787	3.067575	3.06787	0
2024-12-19 10:50:00	3.06788	3.067611	3.06788	0
2024-12-19 10:55:00	3.06788	3.067648	3.06788	0
2024-12-19 11:00:00	3.06788	3.067686	3.06788	0
2024-12-19 11:05:00	3.06787	3.067724	3.06787	0
2024-12-19 11:10:00	3.06787	3.067729	3.06787	0
2024-12-19 11:15:00	3.06788	3.067768	3.06788	0
2024-12-19 11:20:00	3.06788	3.067805	3.06788	0
2024-12-19 11:25:00	3.06789	3.067876	3.06789	0
2024-12-19 11:30:00	3.0679	3.06788	3.0679	0
2024-12-19 11:35:00	3.06758	3.067851	3.06758	0
2024-12-19 11:40:00	3.06792	3.067855	3.06792	0
2024-12-19 11:45:00	3.0676	3.067827	3.0676	0
2024-12-19 11:50:00	3.06794	3.067833	3.06794	0
2024-12-19 11:55:00	3.06795	3.067841	3.06795	0
2024-12-19 12:00:00	3.06796	3.06785	3.06796	0
2024-12-19 12:05:00	3.06795	3.067857	3.06795	0
2024-12-19 12:10:00	3.06795	3.067864	3.06795	0
2024-12-19 12:15:00	3.06794	3.067869	3.06794	0
2024-12-19 12:20:00	3.06794	3.067873	3.06794	0
2024-12-19 12:25:00	3.0676	3.067875	3.0676	0
2024-12-19 12:30:00	3.06826	3.067909	3.06826	0
2024-12-19 12:35:00	3.06792	3.067941	3.06792	0
2024-12-19 12:40:00	3.06824	3.067971	3.06824	0
2024-12-19 12:45:00	3.0679	3.067966	3.0679	0
2024-12-19 12:50:00	3.06821	3.067991	3.06821	0
2024-12-19 12:55:00	3.06786	3.067982	3.06786	0
2024-12-19 13:00:00	3.06784	3.067971	3.06784	0
2024-12-19 13:05:00	3.06782	3.067959	3.06782	0
2024-12-19 13:10:00	3.06782	3.067947	3.06782	0
2024-12-19 13:15:00	3.06815	3.068002	3.06815	0
2024-12-19 13:20:00	3.06782	3.067958	3.06782	0
2024-12-19 13:25:00	3.06783	3.067949	3.06783	0
2024-12-19 13:30:00	3.06817	3.067942	3.06817	0
2024-12-19 13:35:00	3.06817	3.067969	3.06817	0
2024-12-19 13:40:00	3.06783	3.067931	3.06783	0
2024-12-19 13:45:00	3.06816	3.067961	3.06816	0
2024-12-19 13:50:00	3.06848	3.068025	3.06848	0
2024-12-19 13:55:00	3.06813	3.068056	3.06813	0
2024-12-19 14:00:00	3.06812	3.068086	3.06812	0
2024-12-19 14:05:00	3.06811	3.068082	3.06811	0
2024-12-19 14:10:00	3.06778	3.068078	3.06778	0
2024-12-19 14:15:00	3.06812	3.068107	3.06812	0
2024-12-19 14:20:00	3.06814	3.068104	3.06814	0
2024-12-19 14:25:00	3.06816	3.068103	3.06816	0
2024-12-19 14:30:00	3.0685	3.06817	3.0685	0
2024-12-19 14:35:00	3.06783	3.068137	3.06783	0
2024-12-19 14:40:00	3.06817	3.068106	3.06817	0
2024-12-19 14:45:00	3.06784	3.068077	3.06784	0
2024-12-19 14:50:00	3.06784	3.068049	3.06784	0
2024-12-19 14:55:00	3.06785	3.068023	3.06785	0
2024-12-19 15:00:00	3.06786	3.068031	3.06786	0
2024-12-19 15:05:00	3.06787	3.068006	3.06787	0
2024-12-19 15:10:00	3.06788	3.06798	3.06788	0
2024-12-19 15:15:00	3.06822	3.067986	3.06822	0
2024-12-19 15:20:00	3.06788	3.067924	3.06788	0
2024-12-19 15:25:00	3.06787	3.067928	3.06787	0
2024-12-19 15:30:00	3.06786	3.067897	3.06786	0
2024-12-19 15:35:00	3.06785	3.067898	3.06785	0
2024-12-19 15:40:00	3.06784	3.067898	3.06784	0
2024-12-19 15:45:00	3.06783	3.067896	3.06783	0
2024-12-19 15:50:00	3.06782	3.067892	3.06782	0
2024-12-19 15:55:00	3.06781	3.067886	3.06781	0
2024-12-19 16:00:00	3.0678	3.067878	3.0678	0
2024-12-19 16:05:00	3.0678	3.067836	3.0678	0
2024-12-19 16:10:00	3.06779	3.067827	3.06779	0
2024-12-19 16:15:00	3.06813	3.067853	3.06813	0
2024-12-19 16:20:00	3.06813	3.06788	3.06813	0
2024-12-19 16:25:00	3.06813	3.067908	3.06813	0
2024-12-19 16:30:00	3.06813	3.067937	3.06813	0
2024-12-19 16:35:00	3.06812	3.067966	3.06812	0
2024-12-19 16:40:00	3.06844	3.068028	3.06844	0
2024-12-19 16:45:00	3.06809	3.068056	3.06809	0
2024-12-19 16:50:00	3.06842	3.068118	3.06842	0
2024-12-19 16:55:00	3.0684	3.068178	3.0684	0
2024-12-19 17:00:00	3.06839	3.068238	3.06839	0
2024-12-19 17:05:00	3.06771	3.068196	3.06771	0
2024-12-19 17:10:00	3.06805	3.068188	3.06805	0
2024-12-19 17:15:00	3.06805	3.06818	3.06805	0
2024-12-19 17:20:00	3.06839	3.068206	3.06839	0
2024-12-19 17:25:00	3.06806	3.0682	3.06806	0
2024-12-19 17:30:00	3.06808	3.068164	3.06808	0
2024-12-19 17:35:00	3.06809	3.068164	3.06809	0
2024-12-19 17:40:00	3.0681	3.068132	3.0681	0
2024-12-19 17:45:00	3.06811	3.068103	3.06811	0
2024-12-19 17:50:00	3.06846	3.06811	3.06846	0
2024-12-19 17:55:00	3.06813	3.068152	3.06813	0
2024-12-19 18:00:00	3.06848	3.068195	3.06848	0
2024-12-19 18:05:00	3.06815	3.068205	3.06815	0
2024-12-19 18:10:00	3.06782	3.068148	3.06782	0
2024-12-19 18:15:00	3.06816	3.068158	3.06816	0
2024-12-19 18:20:00	3.06817	3.068167	3.06817	0
2024-12-19 18:25:00	3.06817	3.068175	3.06817	0
2024-12-19 18:30:00	3.06816	3.068181	3.06816	0
2024-12-19 18:35:00	3.06883	3.068253	3.06883	0
2024-12-19 18:40:00	3.06849	3.068256	3.06849	0
2024-12-19 18:45:00	3.06849	3.068292	3.06849	0
2024-12-19 18:50:00	3.06816	3.06826	3.06816	0
2024-12-19 18:55:00	3.06851	3.068296	3.06851	0
2024-12-19 19:00:00	3.06852	3.068366	3.06852	0
2024-12-19 19:05:00	3.06853	3.068403	3.06853	0
2024-12-19 19:10:00	3.0682	3.068406	3.0682	0
2024-12-19 19:15:00	3.06853	3.068442	3.06853	0
2024-12-19 19:20:00	3.06885	3.068511	3.06885	0
2024-12-19 19:25:00	3.06851	3.068479	3.06851	0
2024-12-19 19:30:00	3.0685	3.06848	3.0685	0
2024-12-19 19:35:00	3.06849	3.06848	3.06849	0
2024-12-19 19:40:00	3.06815	3.068479	3.06815	0
2024-12-19 19:45:00	3.06849	3.068477	3.06849	0
2024-12-19 19:50:00	3.06849	3.068474	3.06849	0
2024-12-19 19:55:00	3.06849	3.06847	3.06849	0
2024-12-19 20:00:00	3.06918	3.068568	3.06918	0
2024-12-19 20:05:00	3.06851	3.068566	3.06851	0
2024-12-19 20:10:00	3.06853	3.068534	3.06853	0
2024-12-19 20:15:00	3.06855	3.068538	3.06855	0
2024-12-19 20:20:00	3.06857	3.068545	3.06857	0
2024-12-19 20:25:00	3.06858	3.068554	3.06858	0
2024-12-19 20:30:00	3.0686	3.068599	3.0686	0
2024-12-19 20:35:00	3.0686	3.06861	3.0686	0
2024-12-19 20:40:00	3.0686	3.068621	3.0686	0
2024-12-19 20:45:00	3.06861	3.068633	3.06861	0
2024-12-19 20:50:00	3.06861	3.068576	3.06861	0
2024-12-19 20:55:00	3.0686	3.068585	3.0686	0
2024-12-19 21:00:00	3.06825	3.068557	3.06825	0
2024-12-19 21:05:00	3.06858	3.06856	3.06858	0
2024-12-19 21:10:00	3.06823	3.068526	3.06823	0
2024-12-19 21:15:00	3.06889	3.068557	3.06889	0
2024-12-19 21:20:00	3.06887	3.068584	3.06887	0
2024-12-19 21:25:00	3.06852	3.068576	3.06852	0
2024-12-19 21:30:00	3.06852	3.068568	3.06852	0
2024-12-19 21:35:00	3.06817	3.068524	3.06817	0
2024-12-19 21:40:00	3.06851	3.068514	3.06851	0
2024-12-19 21:45:00	3.0685	3.068504	3.0685	0
2024-12-19 21:50:00	3.0685	3.068529	3.0685	0
2024-12-19 21:55:00	3.06849	3.06852	3.06849	0
2024-12-19 22:00:00	3.06848	3.068545	3.06848	0
2024-12-19 22:05:00	3.06847	3.068503	3.06847	0
2024-12-19 22:10:00	3.06879	3.068495	3.06879	0
2024-12-19 22:15:00	3.06845	3.068488	3.06845	0
2024-12-19 22:20:00	3.06844	3.06848	3.06844	0
2024-12-19 22:25:00	3.06877	3.06854	3.06877	0
2024-12-19 22:30:00	3.06876	3.068565	3.06876	0
2024-12-19 22:35:00	3.06808	3.068523	3.06808	0
2024-12-19 22:40:00	3.06808	3.068481	3.06808	0
2024-12-19 22:45:00	3.06842	3.068474	3.06842	0
2024-12-19 22:50:00	3.06842	3.068468	3.06842	0
2024-12-19 22:55:00	3.06841	3.068462	3.06841	0
2024-12-19 23:00:00	3.06908	3.068491	3.06908	0
2024-12-19 23:05:00	3.06873	3.068519	3.06873	0
2024-12-19 23:10:00	3.06838	3.068513	3.06838	0
2024-12-19 23:15:00	3.06905	3.068541	3.06905	0
2024-12-19 23:20:00	3.06837	3.068502	3.06837	0
2024-12-19 23:25:00	3.06871	3.068565	3.06871	0
2024-12-19 23:30:00	3.06838	3.068595	3.06838	0
2024-12-19 23:35:00	3.06872	3.068625	3.06872	0
2024-12-19 23:40:00	3.06871	3.068654	3.06871	0
2024-12-19 23:45:00	3.06871	3.068684	3.06871	0
2024-12-19 23:50:00	3.0687	3.068646	3.0687	0
2024-12-19 23:55:00	3.06835	3.068608	3.06835	0
2024-12-20 00:00:00	3.06901	3.068671	3.06901	0
2024-12-20 00:05:00	3.069	3.068666	3.069	0
2024-12-20 00:10:00	3.06899	3.068728	3.06899	0
2024-12-20 00:15:00	3.06866	3.068723	3.06866	0
2024-12-20 00:20:00	3.06867	3.068752	3.06867	0
2024-12-20 00:25:00	3.06834	3.068714	3.06834	0
2024-12-20 00:30:00	3.06869	3.068712	3.06869	0
2024-12-20 00:35:00	3.06837	3.068678	3.06837	0
2024-12-20 00:40:00	3.06906	3.068714	3.06906	0
2024-12-20 00:45:00	3.06875	3.068754	3.06875	0
2024-12-20 00:50:00	3.0691	3.068763	3.0691	0
2024-12-20 00:55:00	3.06878	3.068741	3.06878	0
2024-12-20 01:00:00	3.0688	3.068722	3.0688	0
2024-12-20 01:05:00	3.06882	3.068738	3.06882	0
2024-12-20 01:10:00	3.06918	3.068789	3.06918	0
2024-12-20 01:15:00	3.06919	3.068874	3.06919	0
2024-12-20 01:20:00	3.0692	3.068925	3.0692	0
2024-12-20 01:25:00	3.06853	3.068941	3.06853	0
2024-12-20 01:30:00	3.06921	3.068956	3.06921	0
2024-12-20 01:35:00	3.06887	3.068968	3.06887	0
2024-12-20 01:40:00	3.06921	3.068979	3.06921	0
2024-12-20 01:45:00	3.06887	3.068988	3.06887	0
2024-12-20 01:50:00	3.06921	3.069029	3.06921	0
2024-12-20 01:55:00	3.06921	3.069068	3.06921	0
2024-12-20 02:00:00	3.06921	3.069071	3.06921	0
2024-12-20 02:05:00	3.0692	3.069072	3.0692	0
2024-12-20 02:10:00	3.06918	3.06907	3.06918	0
2024-12-20 02:15:00	3.06916	3.069133	3.06916	0
2024-12-20 02:20:00	3.06948	3.06916	3.06948	0
2024-12-20 02:25:00	3.06913	3.069186	3.06913	0
2024-12-20 02:30:00	3.06914	3.069179	3.06914	0
2024-12-20 02:35:00	3.06882	3.069174	3.06882	0
2024-12-20 02:40:00	3.06918	3.069171	3.06918	0
2024-12-20 02:45:00	3.0692	3.06917	3.0692	0
2024-12-20 02:50:00	3.06922	3.069171	3.06922	0
2024-12-20 02:55:00	3.06924	3.069175	3.06924	0
2024-12-20 03:00:00	3.06959	3.069216	3.06959	0
2024-12-20 03:05:00	3.06925	3.069225	3.06925	0
2024-12-20 03:10:00	3.06924	3.069201	3.06924	0
2024-12-20 03:15:00	3.06923	3.069211	3.06923	0
2024-12-20 03:20:00	3.06921	3.069218	3.06921	0
2024-12-20 03:25:00	3.06919	3.069255	3.06919	0
2024-12-20 03:30:00	3.06918	3.069255	3.06918	0
2024-12-20 03:35:00	3.06917	3.069252	3.06917	0
2024-12-20 03:40:00	3.06917	3.069247	3.06917	0
2024-12-20 03:45:00	3.06917	3.06924	3.06917	0
2024-12-20 03:50:00	3.06917	3.069198	3.06917	0
2024-12-20 03:55:00	3.06917	3.06919	3.06917	0
2024-12-20 04:00:00	3.06917	3.069183	3.06917	0
2024-12-20 04:05:00	3.06918	3.069178	3.06918	0
2024-12-20 04:10:00	3.06919	3.069176	3.06919	0
2024-12-20 04:15:00	3.0692	3.069177	3.0692	0
2024-12-20 04:20:00	3.06921	3.06918	3.06921	0
2024-12-20 04:25:00	3.06921	3.069184	3.06921	0
2024-12-20 04:30:00	3.06922	3.069189	3.06922	0
2024-12-20 04:35:00	3.06921	3.069193	3.06921	0
2024-12-20 04:40:00	3.06953	3.069229	3.06953	0
2024-12-20 04:45:00	3.06917	3.069229	3.06917	0
2024-12-20 04:50:00	3.06947	3.069259	3.06947	0
2024-12-20 04:55:00	3.06945	3.069286	3.06945	0
2024-12-20 05:00:00	3.06909	3.069276	3.06909	0
2024-12-20 05:05:00	3.06942	3.069298	3.06942	0
2024-12-20 05:10:00	3.06906	3.069283	3.06906	0
2024-12-20 05:15:00	3.06905	3.069267	3.06905	0
2024-12-20 05:20:00	3.06938	3.069283	3.06938	0
2024-12-20 05:25:00	3.06938	3.0693	3.06938	0
2024-12-20 05:30:00	3.06939	3.069286	3.06939	0
2024-12-20 05:35:00	3.06941	3.06931	3.06941	0
2024-12-20 05:40:00	3.06909	3.069272	3.06909	0
2024-12-20 05:45:00	3.0691	3.069237	3.0691	0
2024-12-20 05:50:00	3.06912	3.06924	3.06912	0
2024-12-20 05:55:00	3.06946	3.069244	3.06946	0
2024-12-20 06:00:00	3.06913	3.069251	3.06913	0
2024-12-20 06:05:00	3.06913	3.069259	3.06913	0
2024-12-20 06:10:00	3.06947	3.069268	3.06947	0
2024-12-20 06:15:00	3.06914	3.069244	3.06914	0
2024-12-20 06:20:00	3.06982	3.069287	3.06982	0
2024-12-20 06:25:00	3.06949	3.069295	3.06949	0
2024-12-20 06:30:00	3.06983	3.069369	3.06983	0
2024-12-20 06:35:00	3.06948	3.069407	3.06948	0
2024-12-20 06:40:00	3.06947	3.069442	3.06947	0
2024-12-20 06:45:00	3.06946	3.069442	3.06946	0
2024-12-20 06:50:00	3.06978	3.069507	3.06978	0
2024-12-20 06:55:00	3.06943	3.069537	3.06943	0
2024-12-20 07:00:00	3.06976	3.069566	3.06976	0
2024-12-20 07:05:00	3.06975	3.069627	3.06975	0
2024-12-20 07:10:00	3.06975	3.06962	3.06975	0
2024-12-20 07:15:00	3.0694	3.069611	3.0694	0
2024-12-20 07:20:00	3.06907	3.069535	3.06907	0
2024-12-20 07:25:00	3.07008	3.069595	3.07008	0
2024-12-20 07:30:00	3.06975	3.069623	3.06975	0
2024-12-20 07:35:00	3.06976	3.069653	3.06976	0
2024-12-20 07:40:00	3.07011	3.069686	3.07011	0
2024-12-20 07:45:00	3.07014	3.069757	3.07014	0
2024-12-20 07:50:00	3.06983	3.069764	3.06983	0
2024-12-20 07:55:00	3.06952	3.069741	3.06952	0
2024-12-20 08:00:00	3.06988	3.069754	3.06988	0
2024-12-20 08:05:00	3.06989	3.069803	3.06989	0
2024-12-20 08:10:00	3.07024	3.06992	3.07024	0
2024-12-20 08:15:00	3.0699	3.069902	3.0699	0
2024-12-20 08:20:00	3.0699	3.069917	3.0699	0
2024-12-20 08:25:00	3.07023	3.069964	3.07023	0
2024-12-20 08:30:00	3.06955	3.069908	3.06955	0
2024-12-20 08:35:00	3.07021	3.069915	3.07021	0
2024-12-20 08:40:00	3.06986	3.069918	3.06986	0
2024-12-20 08:45:00	3.07019	3.069985	3.07019	0
2024-12-20 08:50:00	3.07017	3.070014	3.07017	0
2024-12-20 08:55:00	3.06982	3.070007	3.06982	0
2024-12-20 09:00:00	3.06981	3.069964	3.06981	0
2024-12-20 09:05:00	3.0698	3.069954	3.0698	0
2024-12-20 09:10:00	3.06979	3.069943	3.06979	0
2024-12-20 09:15:00	3.07013	3.069933	3.07013	0
2024-12-20 09:20:00	3.07013	3.069991	3.07013	0
2024-12-20 09:25:00	3.0698	3.06995	3.0698	0
2024-12-20 09:30:00	3.07014	3.069978	3.07014	0
2024-12-20 09:35:00	3.07013	3.069972	3.07013	0
2024-12-20 09:40:00	3.07013	3.069968	3.07013	0
2024-12-20 09:45:00	3.07012	3.069998	3.07012	0
2024-12-20 09:50:00	3.0701	3.070027	3.0701	0
2024-12-20 09:55:00	3.07008	3.070055	3.07008	0
2024-12-20 10:00:00	3.07006	3.070082	3.07006	0
2024-12-20 10:05:00	3.07005	3.070074	3.07005	0
2024-12-20 10:10:00	3.07003	3.070064	3.07003	0
2024-12-20 10:15:00	3.07002	3.070086	3.07002	0
2024-12-20 10:20:00	3.07002	3.070074	3.07002	0
2024-12-20 10:25:00	3.07002	3.070063	3.07002	0
2024-12-20 10:30:00	3.07036	3.070086	3.07036	0
2024-12-20 10:35:00	3.07003	3.070077	3.07003	0
2024-12-20 10:40:00	3.07038	3.070105	3.07038	0
2024-12-20 10:45:00	3.07005	3.070102	3.07005	0
2024-12-20 10:50:00	3.07006	3.070102	3.07006	0
2024-12-20 10:55:00	3.07007	3.070104	3.07007	0
2024-12-20 11:00:00	3.07008	3.070109	3.07008	0
2024-12-20 11:05:00	3.0701	3.070117	3.0701	0
2024-12-20 11:10:00	3.07011	3.070126	3.07011	0
2024-12-20 11:15:00	3.07012	3.070136	3.07012	0
2024-12-20 11:20:00	3.07012	3.070112	3.07012	0
2024-12-20 11:25:00	3.07046	3.070155	3.07046	0
2024-12-20 11:30:00	3.07045	3.070162	3.07045	0
2024-12-20 11:35:00	3.06978	3.070135	3.06978	0
2024-12-20 11:40:00	3.06978	3.070107	3.06978	0
2024-12-20 11:45:00	3.07011	3.070111	3.07011	0
2024-12-20 11:50:00	3.06977	3.07008	3.06977	0
2024-12-20 11:55:00	3.06977	3.070047	3.06977	0
2024-12-20 12:00:00	3.07011	3.070047	3.07011	0
2024-12-20 12:05:00	3.07011	3.070046	3.07011	0
2024-12-20 12:10:00	3.07012	3.070046	3.07012	0
2024-12-20 12:15:00	3.07012	3.070012	3.07012	0
2024-12-20 12:20:00	3.07045	3.070012	3.07045	0
2024-12-20 12:25:00	3.07045	3.070079	3.07045	0
2024-12-20 12:30:00	3.07078	3.070179	3.07078	0
2024-12-20 12:35:00	3.07044	3.070212	3.07044	0
2024-12-20 12:40:00	3.07077	3.070312	3.07077	0
2024-12-20 12:45:00	3.07043	3.070378	3.07043	0
2024-12-20 12:50:00	3.07077	3.070444	3.07077	0
2024-12-20 12:55:00	3.07077	3.07051	3.07077	0
2024-12-20 13:00:00	3.07078	3.070576	3.07078	0
2024-12-20 13:05:00	3.07078	3.070642	3.07078	0
2024-12-20 13:10:00	3.07112	3.070709	3.07112	0
2024-12-20 13:15:00	3.07044	3.070708	3.07044	0
2024-12-20 13:20:00	3.07077	3.070707	3.07077	0
2024-12-20 13:25:00	3.07011	3.070674	3.07011	0
2024-12-20 13:30:00	3.07113	3.07071	3.07113	0
2024-12-20 13:35:00	3.07081	3.070748	3.07081	0
2024-12-20 13:40:00	3.07015	3.070686	3.07015	0
2024-12-20 13:45:00	3.0705	3.070659	3.0705	0
2024-12-20 13:50:00	3.07051	3.070632	3.07051	0
2024-12-20 13:55:00	3.07085	3.070639	3.07085	0
2024-12-20 14:00:00	3.07086	3.070613	3.07086	0
2024-12-20 14:05:00	3.0712	3.070689	3.0712	0
2024-12-20 14:10:00	3.07087	3.070699	3.07087	0
2024-12-20 14:15:00	3.07088	3.070776	3.07088	0
2024-12-20 14:20:00	3.07054	3.070717	3.07054	0
2024-12-20 14:25:00	3.07053	3.070689	3.07053	0
2024-12-20 14:30:00	3.07051	3.070725	3.07051	0
2024-12-20 14:35:00	3.07017	3.070692	3.07017	0
2024-12-20 14:40:00	3.07083	3.070724	3.07083	0
2024-12-20 14:45:00	3.07048	3.070687	3.07048	0
2024-12-20 14:50:00	3.07048	3.070649	3.07048	0
2024-12-20 14:55:00	3.07047	3.070576	3.07047	0
2024-12-20 15:00:00	3.07047	3.070536	3.07047	0
2024-12-20 15:05:00	3.07045	3.070493	3.07045	0
2024-12-20 15:10:00	3.07078	3.070517	3.07078	0
2024-12-20 15:15:00	3.07043	3.070507	3.07043	0
2024-12-20 15:20:00	3.07076	3.070532	3.07076	0
2024-12-20 15:25:00	3.0701	3.070525	3.0701	0
2024-12-20 15:30:00	3.07045	3.070487	3.07045	0
2024-12-20 15:35:00	3.07047	3.070486	3.07047	0
2024-12-20 15:40:00	3.07116	3.070554	3.07116	0
2024-12-20 15:45:00	3.07084	3.070591	3.07084	0
2024-12-20 15:50:00	3.07119	3.070663	3.07119	0
2024-12-20 15:55:00	3.07088	3.070706	3.07088	0
2024-12-20 16:00:00	3.07125	3.070753	3.07125	0
2024-12-20 16:05:00	3.07127	3.070837	3.07127	0
2024-12-20 16:10:00	3.07095	3.070856	3.07095	0
2024-12-20 16:15:00	3.07129	3.070975	3.07129	0
2024-12-20 16:20:00	3.07095	3.071025	3.07095	0
2024-12-20 16:25:00	3.07126	3.071104	3.07126	0
2024-12-20 16:30:00	3.07123	3.071111	3.07123	0
2024-12-20 16:35:00	3.0712	3.071147	3.0712	0
2024-12-20 16:40:00	3.07084	3.071112	3.07084	0
2024-12-20 16:45:00	3.07115	3.071139	3.07115	0
2024-12-20 16:50:00	3.07115	3.071129	3.07115	0
2024-12-20 16:55:00	3.07114	3.071116	3.07114	0
2024-12-20 17:00:00	3.07147	3.071168	3.07147	0
2024-12-20 17:05:00	3.07114	3.071153	3.07114	0
2024-12-20 17:10:00	3.07114	3.071172	3.07114	0
2024-12-20 17:15:00	3.07114	3.07116	3.07114	0
2024-12-20 17:20:00	3.07114	3.071151	3.07114	0
2024-12-20 17:25:00	3.07115	3.071146	3.07115	0
2024-12-20 17:30:00	3.07083	3.071145	3.07083	0
2024-12-20 17:35:00	3.07085	3.071115	3.07085	0
2024-12-20 17:40:00	3.0712	3.07112	3.0712	0
2024-12-20 17:45:00	3.0712	3.071126	3.0712	0
2024-12-20 17:50:00	3.07121	3.0711	3.07121	0
2024-12-20 17:55:00	3.07122	3.071108	3.07122	0
2024-12-20 18:00:00	3.07123	3.071117	3.07123	0
2024-12-20 18:05:00	3.07125	3.071128	3.07125	0
2024-12-20 18:10:00	3.07126	3.07114	3.07126	0
2024-12-20 18:15:00	3.07127	3.071152	3.07127	0
2024-12-20 18:20:00	3.07127	3.071196	3.07127	0
2024-12-20 18:25:00	3.07161	3.071272	3.07161	0
2024-12-20 18:30:00	3.07128	3.07128	3.07128	0
2024-12-20 18:35:00	3.07127	3.071287	3.07127	0
2024-12-20 18:40:00	3.07126	3.071292	3.07126	0
2024-12-20 18:45:00	3.07125	3.071295	3.07125	0
2024-12-20 18:50:00	3.07124	3.071296	3.07124	0
2024-12-20 18:55:00	3.07123	3.071294	3.07123	0
2024-12-20 19:00:00	3.07121	3.071289	3.07121	0
2024-12-20 19:05:00	3.0712	3.071282	3.0712	0
2024-12-20 19:10:00	3.07119	3.071274	3.07119	0
2024-12-20 19:15:00	3.07118	3.071231	3.07118	0
2024-12-20 19:20:00	3.07117	3.07122	3.07117	0
2024-12-20 19:25:00	3.07115	3.071208	3.07115	0
2024-12-20 19:30:00	3.07114	3.071196	3.07114	0
2024-12-20 19:35:00	3.07113	3.071184	3.07113	0
2024-12-20 19:40:00	3.07113	3.071173	3.07113	0
2024-12-20 19:45:00	3.07113	3.071163	3.07113	0
2024-12-20 19:50:00	3.07112	3.071154	3.07112	0
2024-12-20 19:55:00	3.07145	3.071179	3.07145	0
2024-12-20 20:00:00	3.07144	3.071204	3.07144	0
2024-12-20 20:05:00	3.07177	3.071263	3.07177	0
2024-12-20 20:10:00	3.07178	3.071324	3.07178	0
2024-12-20 20:15:00	3.07114	3.071323	3.07114	0
2024-12-20 20:20:00	3.07184	3.071393	3.07184	0
2024-12-20 20:25:00	3.07188	3.071468	3.07188	0
2024-12-20 20:30:00	3.07156	3.071511	3.07156	0
2024-12-20 20:35:00	3.07158	3.071556	3.07158	0
2024-12-20 20:40:00	3.07126	3.07157	3.07126	0
2024-12-20 20:45:00	3.0716	3.071585	3.0716	0
2024-12-20 20:50:00	3.07126	3.071567	3.07126	0
2024-12-20 20:55:00	3.07193	3.071583	3.07193	0
2024-12-20 21:00:00	3.07158	3.071563	3.07158	0
2024-12-20 21:05:00	3.07124	3.071573	3.07124	0
2024-12-20 21:10:00	3.07191	3.07158	3.07191	0
2024-12-20 21:15:00	3.07191	3.071583	3.07191	0
2024-12-20 21:20:00	3.07124	3.071551	3.07124	0
2024-12-20 21:25:00	3.07124	3.071517	3.07124	0
2024-12-20 21:30:00	3.07157	3.071548	3.07157	0
2024-12-20 21:35:00	3.07121	3.071509	3.07121	0
2024-12-20 21:40:00	3.07121	3.071504	3.07121	0
2024-12-20 21:45:00	3.07121	3.071432	3.07121	0
2024-12-20 21:50:00	3.07155	3.071429	3.07155	0
2024-12-20 21:55:00	3.07121	3.071426	3.07121	0
2024-12-20 22:00:00	3.07155	3.07139	3.07155	0
2024-12-20 22:05:00	3.07121	3.07132	3.07121	0
2024-12-20 22:10:00	3.07121	3.071317	3.07121	0
2024-12-20 22:15:00	3.07121	3.071314	3.07121	0
2024-12-20 22:20:00	3.07121	3.071278	3.07121	0
2024-12-20 22:25:00	3.07154	3.071311	3.07154	0
2024-12-20 22:30:00	3.0712	3.07131	3.0712	0
2024-12-20 22:35:00	3.07153	3.071342	3.07153	0
2024-12-20 22:40:00	3.07187	3.071374	3.07187	0
2024-12-20 22:45:00	3.07121	3.071374	3.07121	0
2024-12-20 22:50:00	3.07188	3.071407	3.07188	0
2024-12-20 22:55:00	3.07189	3.071475	3.07189	0
2024-12-20 23:00:00	3.07155	3.071509	3.07155	0
2024-12-20 23:05:00	3.07155	3.071543	3.07155	0
2024-12-20 23:10:00	3.07188	3.07161	3.07188	0
2024-12-20 23:15:00	3.07153	3.071609	3.07153	0
2024-12-20 23:20:00	3.07186	3.071675	3.07186	0
2024-12-20 23:25:00	3.07185	3.071707	3.07185	0
2024-12-20 23:30:00	3.07185	3.071705	3.07185	0
2024-12-20 23:35:00	3.07151	3.071735	3.07151	0
2024-12-20 23:40:00	3.07218	3.071765	3.07218	0
2024-12-20 23:45:00	3.07185	3.071761	3.07185	0
2024-12-20 23:50:00	3.07152	3.071758	3.07152	0
2024-12-20 23:55:00	3.0722	3.071823	3.0722	0
2024-12-21 00:00:00	3.07186	3.071821	3.07186	0
2024-12-21 00:05:00	3.07184	3.071852	3.07184	0
2024-12-21 00:10:00	3.07183	3.071849	3.07183	0
2024-12-21 00:15:00	3.07215	3.071879	3.07215	0
2024-12-21 00:20:00	3.07147	3.071841	3.07147	0
2024-12-21 00:25:00	3.0718	3.07187	3.0718	0
2024-12-21 00:30:00	3.0718	3.071832	3.0718	0
2024-12-21 00:35:00	3.0718	3.071827	3.0718	0
2024-12-21 00:40:00	3.0718	3.071855	3.0718	0
2024-12-21 00:45:00	3.07181	3.071816	3.07181	0
2024-12-21 00:50:00	3.07215	3.071845	3.07215	0
2024-12-21 00:55:00	3.07216	3.071877	3.07216	0
2024-12-21 01:00:00	3.07182	3.071876	3.07182	0
2024-12-21 01:05:00	3.07217	3.071878	3.07217	0
2024-12-21 01:10:00	3.07183	3.071914	3.07183	0
2024-12-21 01:15:00	3.07217	3.071951	3.07217	0
2024-12-21 01:20:00	3.07183	3.071954	3.07183	0
2024-12-21 01:25:00	3.07184	3.071958	3.07184	0
2024-12-21 01:30:00	3.07219	3.071997	3.07219	0
2024-12-21 01:35:00	3.0722	3.072036	3.0722	0
2024-12-21 01:40:00	3.07221	3.072042	3.07221	0
2024-12-21 01:45:00	3.07223	3.072049	3.07223	0
2024-12-21 01:50:00	3.07191	3.072058	3.07191	0
2024-12-21 01:55:00	3.07227	3.072068	3.07227	0
2024-12-21 02:00:00	3.07194	3.072079	3.07194	0
2024-12-21 02:05:00	3.07229	3.072091	3.07229	0
2024-12-21 02:10:00	3.07196	3.072104	3.07196	0
2024-12-21 02:15:00	3.07231	3.072151	3.07231	0
2024-12-21 02:20:00	3.07199	3.072131	3.07199	0
2024-12-21 02:25:00	3.07267	3.072178	3.07267	0
2024-12-21 02:30:00	3.07234	3.072191	3.07234	0
2024-12-21 02:35:00	3.07201	3.072169	3.07201	0
2024-12-21 02:40:00	3.07201	3.072179	3.07201	0
2024-12-21 02:45:00	3.07235	3.072187	3.07235	0
2024-12-21 02:50:00	3.07234	3.072227	3.07234	0
2024-12-21 02:55:00	3.07233	3.072231	3.07233	0
2024-12-21 03:00:00	3.07232	3.072267	3.07232	0
2024-12-21 03:05:00	3.0723	3.072266	3.0723	0
2024-12-21 03:10:00	3.07229	3.072296	3.07229	0
2024-12-21 03:15:00	3.07228	3.072257	3.07228	0
2024-12-21 03:20:00	3.07228	3.072251	3.07228	0
2024-12-21 03:25:00	3.07194	3.072244	3.07194	0
2024-12-21 03:30:00	3.07194	3.072237	3.07194	0
2024-12-21 03:35:00	3.07261	3.072263	3.07261	0
2024-12-21 03:40:00	3.07226	3.072255	3.07226	0
2024-12-21 03:45:00	3.07224	3.072246	3.07224	0
2024-12-21 03:50:00	3.07256	3.07227	3.07256	0
2024-12-21 03:55:00	3.07254	3.072294	3.07254	0
2024-12-21 04:00:00	3.07252	3.072317	3.07252	0
2024-12-21 04:05:00	3.07215	3.072304	3.07215	0
2024-12-21 04:10:00	3.07213	3.072289	3.07213	0
2024-12-21 04:15:00	3.07245	3.07234	3.07245	0
2024-12-21 04:20:00	3.0721	3.072356	3.0721	0
2024-12-21 04:25:00	3.07245	3.07234	3.07245	0
2024-12-21 04:30:00	3.07178	3.072292	3.07178	0
2024-12-21 04:35:00	3.07247	3.072315	3.07247	0
2024-12-21 04:40:00	3.07215	3.072274	3.07215	0
2024-12-21 04:45:00	3.07218	3.072238	3.07218	0
2024-12-21 04:50:00	3.07288	3.072274	3.07288	0
2024-12-21 04:55:00	3.07289	3.072348	3.07289	0
2024-12-21 05:00:00	3.07258	3.072393	3.07258	0
2024-12-21 05:05:00	3.07259	3.072407	3.07259	0
2024-12-21 05:10:00	3.07226	3.072423	3.07226	0
2024-12-21 05:15:00	3.0726	3.072438	3.0726	0
2024-12-21 05:20:00	3.07261	3.072521	3.07261	0
2024-12-21 05:25:00	3.07261	3.072535	3.07261	0
2024-12-21 05:30:00	3.07294	3.072614	3.07294	0
2024-12-21 05:35:00	3.07294	3.07269	3.07294	0
2024-12-21 05:40:00	3.07296	3.072698	3.07296	0
2024-12-21 05:45:00	3.07297	3.072706	3.07297	0
2024-12-21 05:50:00	3.07265	3.072713	3.07265	0
2024-12-21 05:55:00	3.07266	3.07272	3.07266	0
2024-12-21 06:00:00	3.07299	3.072793	3.07299	0
2024-12-21 06:05:00	3.07264	3.072797	3.07264	0
2024-12-21 06:10:00	3.07296	3.072832	3.07296	0
2024-12-21 06:15:00	3.07295	3.072866	3.07295	0
2024-12-21 06:20:00	3.07293	3.072865	3.07293	0
2024-12-21 06:25:00	3.07291	3.072862	3.07291	0
2024-12-21 06:30:00	3.07222	3.072788	3.07222	0
2024-12-21 06:35:00	3.0722	3.072711	3.0722	0
2024-12-21 06:40:00	3.07286	3.072732	3.07286	0
2024-12-21 06:45:00	3.07286	3.072752	3.07286	0
2024-12-21 06:50:00	3.07286	3.072739	3.07286	0
2024-12-21 06:55:00	3.07252	3.072727	3.07252	0
2024-12-21 07:00:00	3.07286	3.072717	3.07286	0
2024-12-21 07:05:00	3.07287	3.072709	3.07287	0
2024-12-21 07:10:00	3.07253	3.072669	3.07253	0
2024-12-21 07:15:00	3.07287	3.072665	3.07287	0
2024-12-21 07:20:00	3.07286	3.072729	3.07286	0
2024-12-21 07:25:00	3.07286	3.072795	3.07286	0
2024-12-21 07:30:00	3.07286	3.072795	3.07286	0
2024-12-21 07:35:00	3.07286	3.072795	3.07286	0
2024-12-21 07:40:00	3.07287	3.072796	3.07287	0
2024-12-21 07:45:00	3.07288	3.072832	3.07288	0
2024-12-21 07:50:00	3.07289	3.072835	3.07289	0
2024-12-21 07:55:00	3.07291	3.072839	3.07291	0
2024-12-21 08:00:00	3.07258	3.072844	3.07258	0
2024-12-21 08:05:00	3.07259	3.072816	3.07259	0
2024-12-21 08:10:00	3.07293	3.072823	3.07293	0
2024-12-21 08:15:00	3.07293	3.07283	3.07293	0
2024-12-21 08:20:00	3.07293	3.072837	3.07293	0
2024-12-21 08:25:00	3.07293	3.072844	3.07293	0
2024-12-21 08:30:00	3.07292	3.072849	3.07292	0
2024-12-21 08:35:00	3.07292	3.072853	3.07292	0
2024-12-21 08:40:00	3.07292	3.072856	3.07292	0
2024-12-21 08:45:00	3.07291	3.072856	3.07291	0
2024-12-21 08:50:00	3.07291	3.072889	3.07291	0
2024-12-21 08:55:00	3.07291	3.072921	3.07291	0
2024-12-21 09:00:00	3.07225	3.072853	3.07225	0
2024-12-21 09:05:00	3.07326	3.072886	3.07326	0
2024-12-21 09:10:00	3.07326	3.072919	3.07326	0
2024-12-21 09:15:00	3.07293	3.072919	3.07293	0
2024-12-21 09:20:00	3.07294	3.072921	3.07294	0
2024-12-21 09:25:00	3.0733	3.072959	3.0733	0
2024-12-21 09:30:00	3.07299	3.072966	3.07299	0
2024-12-21 09:35:00	3.07302	3.072977	3.07302	0
2024-12-21 09:40:00	3.07304	3.07299	3.07304	0
2024-12-21 09:45:00	3.07306	3.073005	3.07306	0
2024-12-21 09:50:00	3.07306	3.073086	3.07306	0
2024-12-21 09:55:00	3.07307	3.073067	3.07307	0
2024-12-21 10:00:00	3.07306	3.073047	3.07306	0
2024-12-21 10:05:00	3.07271	3.073025	3.07271	0
2024-12-21 10:10:00	3.07337	3.073068	3.07337	0
2024-12-21 10:15:00	3.07302	3.07304	3.07302	0
2024-12-21 10:20:00	3.07334	3.073075	3.07334	0
2024-12-21 10:25:00	3.07299	3.073072	3.07299	0
2024-12-21 10:30:00	3.07264	3.073032	3.07264	0
2024-12-21 10:35:00	3.07296	3.073022	3.07296	0
2024-12-21 10:40:00	3.07295	3.073011	3.07295	0
2024-12-21 10:45:00	3.07326	3.07303	3.07326	0
2024-12-21 10:50:00	3.07323	3.073047	3.07323	0
2024-12-21 10:55:00	3.07287	3.073063	3.07287	0
2024-12-21 11:00:00	3.07286	3.073012	3.07286	0
2024-12-21 11:05:00	3.07319	3.073029	3.07319	0
2024-12-21 11:10:00	3.07285	3.07298	3.07285	0
2024-12-21 11:15:00	3.07286	3.072967	3.07286	0
2024-12-21 11:20:00	3.07287	3.07299	3.07287	0
2024-12-21 11:25:00	3.07287	3.072981	3.07287	0
2024-12-21 11:30:00	3.07287	3.072973	3.07287	0
2024-12-21 11:35:00	3.07287	3.072934	3.07287	0
2024-12-21 11:40:00	3.07288	3.072899	3.07288	0
2024-12-21 11:45:00	3.07288	3.0729	3.07288	0
2024-12-21 11:50:00	3.07324	3.072938	3.07324	0
2024-12-21 11:55:00	3.07292	3.072911	3.07292	0
2024-12-21 12:00:00	3.07294	3.07292	3.07294	0
2024-12-21 12:05:00	3.07296	3.07293	3.07296	0
2024-12-21 12:10:00	3.07298	3.072941	3.07298	0
2024-12-21 12:15:00	3.073	3.072954	3.073	0
2024-12-21 12:20:00	3.07334	3.073001	3.07334	0
2024-12-21 12:25:00	3.07334	3.073048	3.07334	0
2024-12-21 12:30:00	3.07333	3.073093	3.07333	0
2024-12-21 12:35:00	3.07331	3.073136	3.07331	0
2024-12-21 12:40:00	3.07296	3.073108	3.07296	0
2024-12-21 12:45:00	3.07294	3.07311	3.07294	0
2024-12-21 12:50:00	3.07294	3.07311	3.07294	0
2024-12-21 12:55:00	3.07327	3.073141	3.07327	0
2024-12-21 13:00:00	3.07293	3.073136	3.07293	0
2024-12-21 13:05:00	3.07292	3.073128	3.07292	0
2024-12-21 13:10:00	3.07325	3.073119	3.07325	0
2024-12-21 13:15:00	3.07258	3.073043	3.07258	0
2024-12-21 13:20:00	3.07326	3.073036	3.07326	0
2024-12-21 13:25:00	3.07328	3.073033	3.07328	0
2024-12-21 13:30:00	3.0733	3.073067	3.0733	0
2024-12-21 13:35:00	3.07332	3.073105	3.07332	0
2024-12-21 13:40:00	3.07266	3.073077	3.07266	0
2024-12-21 13:45:00	3.07302	3.073052	3.07302	0
2024-12-21 13:50:00	3.07337	3.073096	3.07337	0
2024-12-21 13:55:00	3.07337	3.073141	3.07337	0
2024-12-21 14:00:00	3.07303	3.073119	3.07303	0
2024-12-21 14:05:00	3.07301	3.073162	3.07301	0
2024-12-21 14:10:00	3.07298	3.073134	3.07298	0
2024-12-21 14:15:00	3.07296	3.073102	3.07296	0
2024-12-21 14:20:00	3.07293	3.073065	3.07293	0
2024-12-21 14:25:00	3.07324	3.073057	3.07324	0
2024-12-21 14:30:00	3.07322	3.073113	3.07322	0
2024-12-21 14:35:00	3.07287	3.073098	3.07287	0
2024-12-21 14:40:00	3.07287	3.073048	3.07287	0
2024-12-21 14:45:00	3.07287	3.072998	3.07287	0
2024-12-21 14:50:00	3.07288	3.072983	3.07288	0
2024-12-21 14:55:00	3.07289	3.072971	3.07289	0
2024-12-21 15:00:00	3.07324	3.072997	3.07324	0
2024-12-21 15:05:00	3.07291	3.072992	3.07291	0
2024-12-21 15:10:00	3.07258	3.072957	3.07258	0
2024-12-21 15:15:00	3.07293	3.072926	3.07293	0
2024-12-21 15:20:00	3.07328	3.072932	3.07328	0
2024-12-21 15:25:00	3.07294	3.072939	3.07294	0
2024-12-21 15:30:00	3.07294	3.072946	3.07294	0
2024-12-21 15:35:00	3.07293	3.072952	3.07293	0
2024-12-21 15:40:00	3.07292	3.072956	3.07292	0
2024-12-21 15:45:00	3.0729	3.072957	3.0729	0
2024-12-21 15:50:00	3.07288	3.072921	3.07288	0
2024-12-21 15:55:00	3.07287	3.072917	3.07287	0
2024-12-21 16:00:00	3.07285	3.072944	3.07285	0
2024-12-21 16:05:00	3.07283	3.072934	3.07283	0
2024-12-21 16:10:00	3.07282	3.072888	3.07282	0
2024-12-21 16:15:00	3.07281	3.072875	3.07281	0
2024-12-21 16:20:00	3.07281	3.072862	3.07281	0
2024-12-21 16:25:00	3.07281	3.07285	3.07281	0
2024-12-21 16:30:00	3.07282	3.07284	3.07282	0
2024-12-21 16:35:00	3.07283	3.072833	3.07283	0
2024-12-21 16:40:00	3.07285	3.07283	3.07285	0
2024-12-21 16:45:00	3.07287	3.07283	3.07287	0
2024-12-21 16:50:00	3.0729	3.072835	3.0729	0
2024-12-21 16:55:00	3.07293	3.072845	3.07293	0
2024-12-21 17:00:00	3.07329	3.072892	3.07329	0
2024-12-21 17:05:00	3.07331	3.072942	3.07331	0
2024-12-21 17:10:00	3.07332	3.072993	3.07332	0
2024-12-21 17:15:00	3.07333	3.073045	3.07333	0
2024-12-21 17:20:00	3.07332	3.073095	3.07332	0
2024-12-21 17:25:00	3.07298	3.07311	3.07298	0
2024-12-21 17:30:00	3.07331	3.073156	3.07331	0
2024-12-21 17:35:00	3.07297	3.073166	3.07297	0
2024-12-21 17:40:00	3.07297	3.073173	3.07297	0
2024-12-21 17:45:00	3.07331	3.073211	3.07331	0
2024-12-21 17:50:00	3.0733	3.073212	3.0733	0
2024-12-21 17:55:00	3.07296	3.073177	3.07296	0
2024-12-21 18:00:00	3.07294	3.073139	3.07294	0
2024-12-21 18:05:00	3.07293	3.073099	3.07293	0
2024-12-21 18:10:00	3.07325	3.073092	3.07325	0
2024-12-21 18:15:00	3.07323	3.073117	3.07323	0
2024-12-21 18:20:00	3.07288	3.073074	3.07288	0
2024-12-21 18:25:00	3.07322	3.073099	3.07322	0
2024-12-21 18:30:00	3.07289	3.073091	3.07289	0
2024-12-21 18:35:00	3.0729	3.07305	3.0729	0
2024-12-21 18:40:00	3.0729	3.07301	3.0729	0
2024-12-21 18:45:00	3.07322	3.073036	3.07322	0
2024-12-21 18:50:00	3.07288	3.07303	3.07288	0
2024-12-21 18:55:00	3.07288	3.073025	3.07288	0
2024-12-21 19:00:00	3.07288	3.072988	3.07288	0
2024-12-21 19:05:00	3.07288	3.072953	3.07288	0
2024-12-21 19:10:00	3.07288	3.072953	3.07288	0
2024-12-21 19:15:00	3.07288	3.072919	3.07288	0
2024-12-21 19:20:00	3.07288	3.072918	3.07288	0
2024-12-21 19:25:00	3.07289	3.072917	3.07289	0
2024-12-21 19:30:00	3.0729	3.072917	3.0729	0
2024-12-21 19:35:00	3.07291	3.072886	3.07291	0
2024-12-21 19:40:00	3.07292	3.07289	3.07292	0
2024-12-21 19:45:00	3.07293	3.072895	3.07293	0
2024-12-21 19:50:00	3.07293	3.0729	3.07293	0
2024-12-21 19:55:00	3.07293	3.072905	3.07293	0
2024-12-21 20:00:00	3.07292	3.072909	3.07292	0
2024-12-21 20:05:00	3.07324	3.072945	3.07324	0
2024-12-21 20:10:00	3.0729	3.072947	3.0729	0
2024-12-21 20:15:00	3.07289	3.072947	3.07289	0
2024-12-21 20:20:00	3.07289	3.072946	3.07289	0
2024-12-21 20:25:00	3.07289	3.072944	3.07289	0
2024-12-21 20:30:00	3.07289	3.072941	3.07289	0
2024-12-21 20:35:00	3.0729	3.072938	3.0729	0
2024-12-21 20:40:00	3.07324	3.072969	3.07324	0
2024-12-21 20:45:00	3.07291	3.072967	3.07291	0
2024-12-21 20:50:00	3.07291	3.072966	3.07291	0
2024-12-21 20:55:00	3.07291	3.072933	3.07291	0
2024-12-21 21:00:00	3.07291	3.072934	3.07291	0
2024-12-21 21:05:00	3.0729	3.072935	3.0729	0
2024-12-21 21:10:00	3.07289	3.072935	3.07289	0
2024-12-21 21:15:00	3.07322	3.072968	3.07322	0
2024-12-21 21:20:00	3.07289	3.072968	3.07289	0
2024-12-21 21:25:00	3.07322	3.073	3.07322	0
2024-12-21 21:30:00	3.07322	3.072998	3.07322	0
2024-12-21 21:35:00	3.07289	3.072996	3.07289	0
2024-12-21 21:40:00	3.0729	3.072995	3.0729	0
2024-12-21 21:45:00	3.07325	3.073029	3.07325	0
2024-12-21 21:50:00	3.07292	3.07303	3.07292	0
2024-12-21 21:55:00	3.07326	3.073066	3.07326	0
2024-12-21 22:00:00	3.07293	3.07307	3.07293	0
2024-12-21 22:05:00	3.07328	3.073076	3.07328	0
2024-12-21 22:10:00	3.07329	3.073116	3.07329	0
2024-12-21 22:15:00	3.0733	3.073124	3.0733	0
2024-12-21 22:20:00	3.07297	3.073099	3.07297	0
2024-12-21 22:25:00	3.07299	3.073109	3.07299	0
2024-12-21 22:30:00	3.07301	3.07312	3.07301	0
2024-12-21 22:35:00	3.07335	3.07313	3.07335	0
2024-12-21 22:40:00	3.07302	3.07314	3.07302	0
2024-12-21 22:45:00	3.07334	3.073148	3.07334	0
2024-12-21 22:50:00	3.07333	3.073188	3.07333	0
2024-12-21 22:55:00	3.07332	3.073192	3.07332	0
2024-12-21 23:00:00	3.07365	3.073228	3.07365	0
2024-12-21 23:05:00	3.07331	3.073229	3.07331	0
2024-12-21 23:10:00	3.0733	3.073262	3.0733	0
2024-12-21 23:15:00	3.07329	3.073292	3.07329	0
2024-12-21 23:20:00	3.07328	3.073319	3.07328	0
2024-12-21 23:25:00	3.07328	3.073312	3.07328	0
2024-12-21 23:30:00	3.07361	3.073371	3.07361	0
2024-12-21 23:35:00	3.07325	3.073362	3.07325	0
2024-12-21 23:40:00	3.07324	3.073353	3.07324	0
2024-12-21 23:45:00	3.07323	3.073344	3.07323	0
2024-12-21 23:50:00	3.07323	3.073302	3.07323	0
2024-12-21 23:55:00	3.07323	3.073294	3.07323	0
2024-12-22 00:00:00	3.07357	3.073321	3.07357	0
2024-12-22 00:05:00	3.07324	3.073316	3.07324	0
2024-12-22 00:10:00	3.07324	3.073312	3.07324	0
2024-12-22 00:15:00	3.07325	3.073309	3.07325	0
2024-12-22 00:20:00	3.07325	3.073273	3.07325	0
2024-12-22 00:25:00	3.07325	3.073273	3.07325	0
2024-12-22 00:30:00	3.0736	3.073309	3.0736	0
2024-12-22 00:35:00	3.07293	3.073279	3.07293	0
2024-12-22 00:40:00	3.07328	3.073284	3.07328	0
2024-12-22 00:45:00	3.07329	3.07329	3.07329	0
2024-12-22 00:50:00	3.0733	3.073263	3.0733	0
2024-12-22 00:55:00	3.0733	3.073269	3.0733	0
2024-12-22 01:00:00	3.07365	3.07331	3.07365	0
2024-12-22 01:05:00	3.07333	3.073318	3.07333	0
2024-12-22 01:10:00	3.07335	3.073328	3.07335	0
2024-12-22 01:15:00	3.07336	3.073339	3.07336	0
2024-12-22 01:20:00	3.07336	3.073315	3.07336	0
2024-12-22 01:25:00	3.07336	3.073358	3.07336	0
2024-12-22 01:30:00	3.07335	3.073365	3.07335	0
2024-12-22 01:35:00	3.07334	3.07337	3.07334	0
2024-12-22 01:40:00	3.07334	3.073374	3.07334	0
2024-12-22 01:45:00	3.07299	3.073343	3.07299	0
2024-12-22 01:50:00	3.07297	3.073275	3.07297	0
2024-12-22 01:55:00	3.0733	3.073272	3.0733	0
2024-12-22 02:00:00	3.07362	3.073299	3.07362	0
2024-12-22 02:05:00	3.07326	3.073289	3.07326	0
2024-12-22 02:10:00	3.07325	3.073278	3.07325	0
2024-12-22 02:15:00	3.07323	3.073265	3.07323	0
2024-12-22 02:20:00	3.07357	3.073287	3.07357	0
2024-12-22 02:25:00	3.07324	3.073277	3.07324	0
2024-12-22 02:30:00	3.07325	3.073268	3.07325	0
2024-12-22 02:35:00	3.07326	3.073295	3.07326	0
2024-12-22 02:40:00	3.07328	3.073326	3.07328	0
2024-12-22 02:45:00	3.07329	3.073325	3.07329	0
2024-12-22 02:50:00	3.07363	3.073326	3.07363	0
2024-12-22 02:55:00	3.0733	3.07333	3.0733	0
2024-12-22 03:00:00	3.07331	3.073336	3.07331	0
2024-12-22 03:05:00	3.07332	3.073345	3.07332	0
2024-12-22 03:10:00	3.07333	3.073321	3.07333	0
2024-12-22 03:15:00	3.07333	3.07333	3.07333	0
2024-12-22 03:20:00	3.07334	3.073339	3.07334	0
2024-12-22 03:25:00	3.07333	3.073346	3.07333	0
2024-12-22 03:30:00	3.07332	3.07335	3.07332	0
2024-12-22 03:35:00	3.0733	3.073351	3.0733	0
2024-12-22 03:40:00	3.07328	3.073316	3.07328	0
2024-12-22 03:45:00	3.07325	3.073311	3.07325	0
2024-12-22 03:50:00	3.07323	3.073303	3.07323	0
2024-12-22 03:55:00	3.07322	3.073293	3.07322	0
2024-12-22 04:00:00	3.07287	3.073247	3.07287	0
2024-12-22 04:05:00	3.0732	3.073234	3.0732	0
2024-12-22 04:10:00	3.07354	3.073254	3.07354	0
2024-12-22 04:15:00	3.0732	3.073241	3.0732	0
2024-12-22 04:20:00	3.0732	3.073229	3.0732	0
2024-12-22 04:25:00	3.0732	3.073219	3.0732	0
2024-12-22 04:30:00	3.0732	3.073211	3.0732	0
2024-12-22 04:35:00	3.0732	3.073206	3.0732	0
2024-12-22 04:40:00	3.0732	3.073203	3.0732	0
2024-12-22 04:45:00	3.07322	3.073203	3.07322	0
2024-12-22 04:50:00	3.07357	3.073273	3.07357	0
2024-12-22 04:55:00	3.07359	3.073312	3.07359	0
2024-12-22 05:00:00	3.07325	3.073283	3.07325	0
2024-12-22 05:05:00	3.07325	3.073288	3.07325	0
2024-12-22 05:10:00	3.07323	3.073291	3.07323	0
2024-12-22 05:15:00	3.07322	3.073293	3.07322	0
2024-12-22 05:20:00	3.07289	3.073262	3.07289	0
2024-12-22 05:25:00	3.07323	3.073265	3.07323	0
2024-12-22 05:30:00	3.07324	3.073269	3.07324	0
2024-12-22 05:35:00	3.07327	3.073274	3.07327	0
2024-12-22 05:40:00	3.0733	3.073247	3.0733	0
2024-12-22 05:45:00	3.07332	3.07322	3.07332	0
2024-12-22 05:50:00	3.07333	3.073228	3.07333	0
2024-12-22 05:55:00	3.07333	3.073236	3.07333	0
2024-12-22 06:00:00	3.07334	3.073247	3.07334	0
2024-12-22 06:05:00	3.07335	3.07326	3.07335	0
2024-12-22 06:10:00	3.07336	3.073307	3.07336	0
2024-12-22 06:15:00	3.0737	3.073354	3.0737	0
2024-12-22 06:20:00	3.0737	3.0734	3.0737	0
2024-12-22 06:25:00	3.07337	3.07341	3.07337	0
2024-12-22 06:30:00	3.07336	3.073416	3.07336	0
2024-12-22 06:35:00	3.07335	3.073419	3.07335	0
2024-12-22 06:40:00	3.07333	3.073419	3.07333	0
2024-12-22 06:45:00	3.07332	3.073418	3.07332	0
2024-12-22 06:50:00	3.0733	3.073414	3.0733	0
2024-12-22 06:55:00	3.07328	3.073407	3.07328	0
2024-12-22 07:00:00	3.0736	3.073431	3.0736	0
2024-12-22 07:05:00	3.07358	3.073419	3.07358	0
2024-12-22 07:10:00	3.07358	3.073407	3.07358	0
2024-12-22 07:15:00	3.07359	3.073429	3.07359	0
2024-12-22 07:20:00	3.0736	3.073453	3.0736	0
2024-12-22 07:25:00	3.07327	3.073445	3.07327	0
2024-12-22 07:30:00	3.07362	3.073474	3.07362	0
2024-12-22 07:35:00	3.07396	3.073538	3.07396	0
2024-12-22 07:40:00	3.07396	3.073604	3.07396	0
2024-12-22 07:45:00	3.07328	3.073604	3.07328	0
2024-12-22 07:50:00	3.07327	3.073571	3.07327	0
2024-12-22 07:55:00	3.07326	3.073539	3.07326	0
2024-12-22 08:00:00	3.07326	3.073507	3.07326	0
2024-12-22 08:05:00	3.07326	3.073474	3.07326	0
2024-12-22 08:10:00	3.07327	3.073441	3.07327	0
2024-12-22 08:15:00	3.07328	3.073442	3.07328	0
2024-12-22 08:20:00	3.07329	3.073409	3.07329	0
2024-12-22 08:25:00	3.0733	3.073343	3.0733	0
2024-12-22 08:30:00	3.07331	3.073278	3.07331	0
2024-12-22 08:35:00	3.07331	3.073281	3.07331	0
2024-12-22 08:40:00	3.07333	3.073287	3.07333	0
2024-12-22 08:45:00	3.07368	3.073329	3.07368	0
2024-12-22 08:50:00	3.07369	3.073372	3.07369	0
2024-12-22 08:55:00	3.07336	3.073382	3.07336	0
2024-12-22 09:00:00	3.07336	3.073391	3.07336	0
2024-12-22 09:05:00	3.07335	3.073398	3.07335	0
2024-12-22 09:10:00	3.07334	3.073403	3.07334	0
2024-12-22 09:15:00	3.07365	3.073438	3.07365	0
2024-12-22 09:20:00	3.07397	3.073504	3.07397	0
2024-12-22 09:25:00	3.07327	3.0735	3.07327	0
2024-12-22 09:30:00	3.07325	3.073492	3.07325	0
2024-12-22 09:35:00	3.07324	3.073448	3.07324	0
2024-12-22 09:40:00	3.07323	3.073402	3.07323	0
2024-12-22 09:45:00	3.07356	3.073422	3.07356	0
2024-12-22 09:50:00	3.07322	3.073408	3.07322	0
2024-12-22 09:55:00	3.07322	3.073395	3.07322	0
2024-12-22 10:00:00	3.07323	3.073384	3.07323	0
2024-12-22 10:05:00	3.07358	3.073377	3.07358	0
2024-12-22 10:10:00	3.07324	3.073304	3.07324	0
2024-12-22 10:15:00	3.07359	3.073336	3.07359	0
2024-12-22 10:20:00	3.07392	3.073403	3.07392	0
2024-12-22 10:25:00	3.07324	3.073403	3.07324	0
2024-12-22 10:30:00	3.07322	3.073402	3.07322	0
2024-12-22 10:35:00	3.0732	3.073366	3.0732	0
2024-12-22 10:40:00	3.07319	3.073363	3.07319	0
2024-12-22 10:45:00	3.0735	3.073391	3.0735	0
2024-12-22 10:50:00	3.07315	3.073383	3.07315	0
2024-12-22 10:55:00	3.07347	3.073372	3.07347	0
2024-12-22 11:00:00	3.07346	3.073394	3.07346	0
2024-12-22 11:05:00	3.07346	3.073381	3.07346	0
2024-12-22 11:10:00	3.07346	3.073335	3.07346	0
2024-12-22 11:15:00	3.07381	3.073392	3.07381	0
2024-12-22 11:20:00	3.07349	3.073419	3.07349	0
2024-12-22 11:25:00	3.0735	3.073449	3.0735	0
2024-12-22 11:30:00	3.07385	3.073515	3.07385	0
2024-12-22 11:35:00	3.07387	3.073552	3.07387	0
2024-12-22 11:40:00	3.07321	3.073558	3.07321	0
2024-12-22 11:45:00	3.07356	3.073567	3.07356	0
2024-12-22 11:50:00	3.07356	3.073577	3.07356	0
2024-12-22 11:55:00	3.07388	3.073619	3.07388	0
2024-12-22 12:00:00	3.07387	3.07366	3.07387	0
2024-12-22 12:05:00	3.07386	3.073665	3.07386	0
2024-12-22 12:10:00	3.07386	3.073702	3.07386	0
2024-12-22 12:15:00	3.07387	3.073739	3.07387	0
2024-12-22 12:20:00	3.0732	3.073674	3.0732	0
2024-12-22 12:25:00	3.07388	3.073675	3.07388	0
2024-12-22 12:30:00	3.07455	3.073809	3.07455	0
2024-12-22 12:35:00	3.07387	3.07384	3.07387	0
2024-12-22 12:40:00	3.07387	3.073871	3.07387	0
2024-12-22 12:45:00	3.07386	3.073869	3.07386	0
2024-12-22 12:50:00	3.07386	3.073868	3.07386	0
2024-12-22 12:55:00	3.07352	3.073834	3.07352	0
2024-12-22 13:00:00	3.07386	3.073834	3.07386	0
2024-12-22 13:05:00	3.07352	3.073799	3.07352	0
2024-12-22 13:10:00	3.07386	3.073865	3.07386	0
2024-12-22 13:15:00	3.07386	3.073863	3.07386	0
2024-12-22 13:20:00	3.07386	3.073794	3.07386	0
2024-12-22 13:25:00	3.07353	3.07376	3.07353	0
2024-12-22 13:30:00	3.07388	3.073761	3.07388	0
2024-12-22 13:35:00	3.07354	3.073729	3.07354	0
2024-12-22 13:40:00	3.07388	3.073731	3.07388	0
2024-12-22 13:45:00	3.07389	3.073768	3.07389	0
2024-12-22 13:50:00	3.0739	3.073772	3.0739	0
2024-12-22 13:55:00	3.07392	3.073812	3.07392	0
2024-12-22 14:00:00	3.0736	3.073786	3.0736	0
2024-12-22 14:05:00	3.07362	3.073762	3.07362	0
2024-12-22 14:10:00	3.07396	3.073772	3.07396	0
2024-12-22 14:15:00	3.07396	3.073815	3.07396	0
2024-12-22 14:20:00	3.07362	3.073789	3.07362	0
2024-12-22 14:25:00	3.07395	3.07383	3.07395	0
2024-12-22 14:30:00	3.07427	3.073869	3.07427	0
2024-12-22 14:35:00	3.07392	3.073872	3.07392	0
2024-12-22 14:40:00	3.0739	3.073872	3.0739	0
2024-12-22 14:45:00	3.07388	3.073868	3.07388	0
2024-12-22 14:50:00	3.07385	3.073893	3.07385	0
2024-12-22 14:55:00	3.07384	3.073915	3.07384	0
2024-12-22 15:00:00	3.07315	3.073834	3.07315	0
2024-12-22 15:05:00	3.07384	3.073822	3.07384	0
2024-12-22 15:10:00	3.07352	3.073812	3.07352	0
2024-12-22 15:15:00	3.07388	3.073805	3.07388	0
2024-12-22 15:20:00	3.07422	3.0738	3.07422	0
2024-12-22 15:25:00	3.07388	3.073796	3.07388	0
2024-12-22 15:30:00	3.07387	3.073793	3.07387	0
2024-12-22 15:35:00	3.07386	3.073791	3.07386	0
2024-12-22 15:40:00	3.07385	3.073791	3.07385	0
2024-12-22 15:45:00	3.07418	3.073825	3.07418	0
2024-12-22 15:50:00	3.07349	3.073859	3.07349	0
2024-12-22 15:55:00	3.07384	3.073859	3.07384	0
2024-12-22 16:00:00	3.0735	3.073857	3.0735	0
2024-12-22 16:05:00	3.0735	3.073819	3.0735	0
2024-12-22 16:10:00	3.07351	3.073748	3.07351	0
2024-12-22 16:15:00	3.07351	3.073711	3.07351	0
2024-12-22 16:20:00	3.07386	3.07371	3.07386	0
2024-12-22 16:25:00	3.07385	3.073709	3.07385	0
2024-12-22 16:30:00	3.07351	3.073675	3.07351	0
2024-12-22 16:35:00	3.07418	3.073675	3.07418	0
2024-12-22 16:40:00	3.0735	3.073676	3.0735	0
2024-12-22 16:45:00	3.07384	3.073676	3.07384	0
2024-12-22 16:50:00	3.07383	3.073709	3.07383	0
2024-12-22 16:55:00	3.07383	3.073742	3.07383	0
2024-12-22 17:00:00	3.07383	3.073774	3.07383	0
2024-12-22 17:05:00	3.07382	3.073805	3.07382	0
2024-12-22 17:10:00	3.07381	3.0738	3.07381	0
2024-12-22 17:15:00	3.07414	3.073829	3.07414	0
2024-12-22 17:20:00	3.07381	3.073859	3.07381	0
2024-12-22 17:25:00	3.07348	3.073789	3.07348	0
2024-12-22 17:30:00	3.07384	3.073823	3.07384	0
2024-12-22 17:35:00	3.07385	3.073824	3.07385	0
2024-12-22 17:40:00	3.07352	3.073793	3.07352	0
2024-12-22 17:45:00	3.07419	3.073829	3.07419	0
2024-12-22 17:50:00	3.07418	3.073864	3.07418	0
2024-12-22 17:55:00	3.07383	3.073865	3.07383	0
2024-12-22 18:00:00	3.0745	3.073934	3.0745	0
2024-12-22 18:05:00	3.0745	3.07397	3.0745	0
2024-12-22 18:10:00	3.0745	3.074039	3.0745	0
2024-12-22 18:15:00	3.07417	3.074108	3.07417	0
2024-12-22 18:20:00	3.07351	3.074075	3.07351	0
2024-12-22 18:25:00	3.07319	3.074009	3.07319	0
2024-12-22 18:30:00	3.07389	3.074046	3.07389	0
2024-12-22 18:35:00	3.07391	3.074018	3.07391	0
2024-12-22 18:40:00	3.07358	3.073958	3.07358	0
2024-12-22 18:45:00	3.07392	3.073967	3.07392	0
2024-12-22 18:50:00	3.07425	3.073942	3.07425	0
2024-12-22 18:55:00	3.0739	3.073882	3.0739	0
2024-12-22 19:00:00	3.07389	3.073821	3.07389	0
2024-12-22 19:05:00	3.07389	3.073793	3.07389	0
2024-12-22 19:10:00	3.07422	3.073864	3.07422	0
2024-12-22 19:15:00	3.07455	3.074	3.07455	0
2024-12-22 19:20:00	3.07422	3.074033	3.07422	0
2024-12-22 19:25:00	3.07389	3.074031	3.07389	0
2024-12-22 19:30:00	3.07389	3.074062	3.07389	0
2024-12-22 19:35:00	3.07456	3.074126	3.07456	0
2024-12-22 19:40:00	3.07388	3.074089	3.07388	0
2024-12-22 19:45:00	3.07386	3.074085	3.07386	0
2024-12-22 19:50:00	3.07383	3.074079	3.07383	0
2024-12-22 19:55:00	3.07379	3.074069	3.07379	0
2024-12-22 20:00:00	3.07376	3.074023	3.07376	0
2024-12-22 20:05:00	3.07441	3.074009	3.07441	0
2024-12-22 20:10:00	3.07372	3.073959	3.07372	0
2024-12-22 20:15:00	3.07371	3.073941	3.07371	0
2024-12-22 20:20:00	3.07371	3.073923	3.07371	0
2024-12-22 20:25:00	3.07406	3.073873	3.07406	0
2024-12-22 20:30:00	3.07442	3.073927	3.07442	0
2024-12-22 20:35:00	3.07444	3.073985	3.07444	0
2024-12-22 20:40:00	3.07345	3.073947	3.07345	0
2024-12-22 20:45:00	3.07381	3.073949	3.07381	0
2024-12-22 20:50:00	3.07383	3.073956	3.07383	0
2024-12-22 20:55:00	3.07384	3.073899	3.07384	0
2024-12-22 21:00:00	3.07418	3.073945	3.07418	0
2024-12-22 21:05:00	3.07419	3.073993	3.07419	0
2024-12-22 21:10:00	3.07454	3.074076	3.07454	0
2024-12-22 21:15:00	3.07388	3.074058	3.07388	0
2024-12-22 21:20:00	3.0739	3.074006	3.0739	0
2024-12-22 21:25:00	3.07459	3.074021	3.07459	0
2024-12-22 21:30:00	3.0746	3.074136	3.0746	0
2024-12-22 21:35:00	3.07461	3.074216	3.07461	0
2024-12-22 21:40:00	3.07428	3.074261	3.07428	0
2024-12-22 21:45:00	3.07428	3.074305	3.07428	0
2024-12-22 21:50:00	3.07462	3.074349	3.07462	0
2024-12-22 21:55:00	3.07428	3.074358	3.07428	0
2024-12-22 22:00:00	3.07462	3.074366	3.07462	0
2024-12-22 22:05:00	3.07428	3.074406	3.07428	0
2024-12-22 22:10:00	3.07429	3.074445	3.07429	0
2024-12-22 22:15:00	3.07463	3.074449	3.07463	0
2024-12-22 22:20:00	3.07431	3.07442	3.07431	0
2024-12-22 22:25:00	3.07465	3.074424	3.07465	0
2024-12-22 22:30:00	3.07465	3.074461	3.07465	0
2024-12-22 22:35:00	3.07464	3.074497	3.07464	0
2024-12-22 22:40:00	3.0743	3.074465	3.0743	0
2024-12-22 22:45:00	3.07465	3.074502	3.07465	0
2024-12-22 22:50:00	3.07432	3.074472	3.07432	0
2024-12-22 22:55:00	3.07468	3.074512	3.07468	0
2024-12-22 23:00:00	3.07468	3.074551	3.07468	0
2024-12-22 23:05:00	3.07468	3.074556	3.07468	0
2024-12-22 23:10:00	3.07469	3.074594	3.07469	0
2024-12-22 23:15:00	3.07469	3.074598	3.07469	0
2024-12-22 23:20:00	3.07468	3.074601	3.07468	0
2024-12-22 23:25:00	3.07433	3.07457	3.07433	0
2024-12-22 23:30:00	3.07466	3.074606	3.07466	0
2024-12-22 23:35:00	3.07466	3.074607	3.07466	0
2024-12-22 23:40:00	3.07467	3.074642	3.07467	0
2024-12-22 23:45:00	3.07468	3.074642	3.07468	0
2024-12-22 23:50:00	3.0747	3.074644	3.0747	0
2024-12-22 23:55:00	3.07472	3.074648	3.07472	0
2024-12-23 00:00:00	3.07474	3.074653	3.07474	0
2024-12-23 00:05:00	3.07476	3.07466	3.07476	0
2024-12-23 00:10:00	3.07477	3.074669	3.07477	0
2024-12-23 00:15:00	3.07479	3.074715	3.07479	0
2024-12-23 00:20:00	3.07446	3.074695	3.07446	0
2024-12-23 00:25:00	3.0748	3.074709	3.0748	0
2024-12-23 00:30:00	3.07478	3.07472	3.07478	0
2024-12-23 00:35:00	3.07476	3.074728	3.07476	0
2024-12-23 00:40:00	3.07474	3.074732	3.07474	0
2024-12-23 00:45:00	3.0747	3.07473	3.0747	0
2024-12-23 00:50:00	3.07467	3.074723	3.07467	0
2024-12-23 00:55:00	3.07464	3.074711	3.07464	0
2024-12-23 01:00:00	3.07428	3.074662	3.07428	0
2024-12-23 01:05:00	3.0746	3.074643	3.0746	0
2024-12-23 01:10:00	3.0746	3.074657	3.0746	0
2024-12-23 01:15:00	3.0746	3.074637	3.0746	0
2024-12-23 01:20:00	3.07461	3.07462	3.07461	0
2024-12-23 01:25:00	3.07462	3.074606	3.07462	0
2024-12-23 01:30:00	3.07463	3.074595	3.07463	0
2024-12-23 01:35:00	3.07463	3.074588	3.07463	0
2024-12-23 01:40:00	3.07498	3.074619	3.07498	0
2024-12-23 01:45:00	3.07465	3.07462	3.07465	0
2024-12-23 01:50:00	3.07466	3.074658	3.07466	0
2024-12-23 01:55:00	3.07466	3.074664	3.07466	0
2024-12-23 02:00:00	3.07467	3.074671	3.07467	0
2024-12-23 02:05:00	3.07468	3.074679	3.07468	0
2024-12-23 02:10:00	3.07469	3.074687	3.07469	0
2024-12-23 02:15:00	3.0747	3.074695	3.0747	0
2024-12-23 02:20:00	3.07472	3.074704	3.07472	0
2024-12-23 02:25:00	3.07474	3.074715	3.07474	0
2024-12-23 02:30:00	3.07475	3.074692	3.07475	0
2024-12-23 02:35:00	3.07509	3.074736	3.07509	0
2024-12-23 02:40:00	3.07508	3.074778	3.07508	0
2024-12-23 02:45:00	3.07474	3.074786	3.07474	0
2024-12-23 02:50:00	3.07472	3.074791	3.07472	0
2024-12-23 02:55:00	3.07471	3.074794	3.07471	0
2024-12-23 03:00:00	3.0747	3.074795	3.0747	0
2024-12-23 03:05:00	3.07469	3.074794	3.07469	0
2024-12-23 03:10:00	3.07433	3.074755	3.07433	0
2024-12-23 03:15:00	3.07463	3.074744	3.07463	0
2024-12-23 03:20:00	3.07495	3.074764	3.07495	0
2024-12-23 03:25:00	3.07458	3.074713	3.07458	0
2024-12-23 03:30:00	3.07457	3.074662	3.07457	0
2024-12-23 03:35:00	3.07458	3.074646	3.07458	0
2024-12-23 03:40:00	3.07459	3.074633	3.07459	0
2024-12-23 03:45:00	3.07495	3.074657	3.07495	0
2024-12-23 03:50:00	3.07464	3.074651	3.07464	0
2024-12-23 03:55:00	3.07466	3.074648	3.07466	0
2024-12-23 04:00:00	3.07468	3.074683	3.07468	0
2024-12-23 04:05:00	3.07469	3.074689	3.07469	0
2024-12-23 04:10:00	3.07469	3.074663	3.07469	0
2024-12-23 04:15:00	3.07469	3.074674	3.07469	0
2024-12-23 04:20:00	3.07468	3.074685	3.07468	0
2024-12-23 04:25:00	3.07467	3.074694	3.07467	0
2024-12-23 04:30:00	3.07466	3.074701	3.07466	0
2024-12-23 04:35:00	3.07464	3.07467	3.07464	0
2024-12-23 04:40:00	3.07462	3.074668	3.07462	0
2024-12-23 04:45:00	3.07461	3.074663	3.07461	0
2024-12-23 04:50:00	3.07494	3.074689	3.07494	0
2024-12-23 04:55:00	3.07461	3.074681	3.07461	0
2024-12-23 05:00:00	3.07497	3.074709	3.07497	0
2024-12-23 05:05:00	3.07465	3.074705	3.07465	0
2024-12-23 05:10:00	3.07467	3.074704	3.07467	0
2024-12-23 05:15:00	3.07467	3.074704	3.07467	0
2024-12-23 05:20:00	3.07467	3.074705	3.07467	0
2024-12-23 05:25:00	3.07467	3.074708	3.07467	0
2024-12-23 05:30:00	3.07466	3.074712	3.07466	0
2024-12-23 05:35:00	3.07466	3.074717	3.07466	0
2024-12-23 05:40:00	3.07466	3.074689	3.07466	0
2024-12-23 05:45:00	3.075	3.074728	3.075	0
2024-12-23 05:50:00	3.07467	3.074698	3.07467	0
2024-12-23 05:55:00	3.07502	3.074735	3.07502	0
2024-12-23 06:00:00	3.07503	3.074771	3.07503	0
2024-12-23 06:05:00	3.07504	3.074808	3.07504	0
2024-12-23 06:10:00	3.07538	3.074879	3.07538	0
2024-12-23 06:15:00	3.07437	3.074849	3.07437	0
2024-12-23 06:20:00	3.07505	3.074888	3.07505	0
2024-12-23 06:25:00	3.07471	3.074893	3.07471	0
2024-12-23 06:30:00	3.0747	3.074897	3.0747	0
2024-12-23 06:35:00	3.0747	3.074867	3.0747	0
2024-12-23 06:40:00	3.0747	3.07487	3.0747	0
2024-12-23 06:45:00	3.0747	3.074838	3.0747	0
2024-12-23 06:50:00	3.07504	3.074839	3.07504	0
2024-12-23 06:55:00	3.07471	3.074806	3.07471	0
2024-12-23 07:00:00	3.07471	3.074739	3.07471	0
2024-12-23 07:05:00	3.07472	3.074774	3.07472	0
2024-12-23 07:10:00	3.07473	3.074742	3.07473	0
2024-12-23 07:15:00	3.07439	3.07471	3.07439	0
2024-12-23 07:20:00	3.07505	3.074745	3.07505	0
2024-12-23 07:25:00	3.0747	3.074745	3.0747	0
2024-12-23 07:30:00	3.07468	3.074743	3.07468	0
2024-12-23 07:35:00	3.07467	3.07474	3.07467	0
2024-12-23 07:40:00	3.07466	3.074702	3.07466	0
2024-12-23 07:45:00	3.07498	3.074729	3.07498	0
2024-12-23 07:50:00	3.07463	3.074721	3.07463	0
2024-12-23 07:55:00	3.07462	3.074711	3.07462	0
2024-12-23 08:00:00	3.07462	3.0747	3.07462	0
2024-12-23 08:05:00	3.07461	3.074722	3.07461	0
2024-12-23 08:10:00	3.07495	3.074712	3.07495	0
2024-12-23 08:15:00	3.07495	3.074737	3.07495	0
2024-12-23 08:20:00	3.0746	3.074729	3.0746	0
2024-12-23 08:25:00	3.07494	3.074756	3.07494	0
2024-12-23 08:30:00	3.07493	3.074783	3.07493	0
2024-12-23 08:35:00	3.07491	3.074776	3.07491	0
2024-12-23 08:40:00	3.07457	3.07477	3.07457	0
2024-12-23 08:45:00	3.0749	3.074798	3.0749	0
2024-12-23 08:50:00	3.07524	3.07486	3.07524	0
2024-12-23 08:55:00	3.07422	3.074821	3.07422	0
2024-12-23 09:00:00	3.07489	3.074815	3.07489	0
2024-12-23 09:05:00	3.07455	3.074775	3.07455	0
2024-12-23 09:10:00	3.07456	3.074771	3.07456	0
2024-12-23 09:15:00	3.07458	3.074735	3.07458	0
2024-12-23 09:20:00	3.0746	3.074702	3.0746	0
2024-12-23 09:25:00	3.07462	3.074673	3.07462	0
2024-12-23 09:30:00	3.07463	3.074679	3.07463	0
2024-12-23 09:35:00	3.07463	3.074652	3.07463	0
2024-12-23 09:40:00	3.07531	3.074659	3.07531	0
2024-12-23 09:45:00	3.07496	3.074733	3.07496	0
2024-12-23 09:50:00	3.07461	3.074705	3.07461	0
2024-12-23 09:55:00	3.07527	3.074777	3.07527	0
2024-12-23 10:00:00	3.07458	3.074779	3.07458	0
2024-12-23 10:05:00	3.0749	3.074811	3.0749	0
2024-12-23 10:10:00	3.07455	3.074806	3.07455	0
2024-12-23 10:15:00	3.07454	3.074798	3.07454	0
2024-12-23 10:20:00	3.07453	3.074788	3.07453	0
2024-12-23 10:25:00	3.07486	3.074811	3.07486	0
2024-12-23 10:30:00	3.0752	3.0748	3.0752	0
2024-12-23 10:35:00	3.07453	3.074757	3.07453	0
2024-12-23 10:40:00	3.07453	3.074749	3.07453	0
2024-12-23 10:45:00	3.07486	3.074708	3.07486	0
2024-12-23 10:50:00	3.07453	3.074703	3.07453	0
2024-12-23 10:55:00	3.07453	3.074666	3.07453	0
2024-12-23 11:00:00	3.07454	3.074665	3.07454	0
2024-12-23 11:05:00	3.07489	3.0747	3.07489	0
2024-12-23 11:10:00	3.07491	3.074738	3.07491	0
2024-12-23 11:15:00	3.07492	3.074744	3.07492	0
2024-12-23 11:20:00	3.07459	3.074683	3.07459	0
2024-12-23 11:25:00	3.07493	3.074723	3.07493	0
2024-12-23 11:30:00	3.07458	3.074728	3.07458	0
2024-12-23 11:35:00	3.07525	3.074767	3.07525	0
2024-12-23 11:40:00	3.07455	3.074769	3.07455	0
2024-12-23 11:45:00	3.07453	3.074769	3.07453	0
2024-12-23 11:50:00	3.07452	3.074767	3.07452	0
2024-12-23 11:55:00	3.07451	3.074729	3.07451	0
2024-12-23 12:00:00	3.07451	3.074689	3.07451	0
2024-12-23 12:05:00	3.07451	3.074648	3.07451	0
2024-12-23 12:10:00	3.07485	3.074674	3.07485	0
2024-12-23 12:15:00	3.07486	3.074667	3.07486	0
2024-12-23 12:20:00	3.07453	3.074662	3.07453	0
2024-12-23 12:25:00	3.07487	3.074624	3.07487	0
2024-12-23 12:30:00	3.07487	3.074656	3.07487	0
2024-12-23 12:35:00	3.07453	3.074656	3.07453	0
2024-12-23 12:40:00	3.07522	3.074726	3.07522	0
2024-12-23 12:45:00	3.07489	3.074764	3.07489	0
2024-12-23 12:50:00	3.07457	3.07477	3.07457	0
2024-12-23 12:55:00	3.07459	3.074778	3.07459	0
2024-12-23 13:00:00	3.0746	3.074753	3.0746	0
2024-12-23 13:05:00	3.07495	3.074762	3.07495	0
2024-12-23 13:10:00	3.07462	3.074771	3.07462	0
2024-12-23 13:15:00	3.07497	3.074781	3.07497	0
2024-12-23 13:20:00	3.07498	3.074792	3.07498	0
2024-12-23 13:25:00	3.07499	3.074838	3.07499	0
2024-12-23 13:30:00	3.075	3.074816	3.075	0
2024-12-23 13:35:00	3.07502	3.074829	3.07502	0
2024-12-23 13:40:00	3.07537	3.074909	3.07537	0
2024-12-23 13:45:00	3.07504	3.074954	3.07504	0
2024-12-23 13:50:00	3.07471	3.074965	3.07471	0
2024-12-23 13:55:00	3.07506	3.074976	3.07506	0
2024-12-23 14:00:00	3.07472	3.074986	3.07472	0
2024-12-23 14:05:00	3.07472	3.074961	3.07472	0
2024-12-23 14:10:00	3.07472	3.074935	3.07472	0
2024-12-23 14:15:00	3.07472	3.074908	3.07472	0
2024-12-23 14:20:00	3.07472	3.07488	3.07472	0
2024-12-23 14:25:00	3.07439	3.074817	3.07439	0
2024-12-23 14:30:00	3.07471	3.074751	3.07471	0
2024-12-23 14:35:00	3.07504	3.074751	3.07504	0
2024-12-23 14:40:00	3.07468	3.074748	3.07468	0
2024-12-23 14:45:00	3.07467	3.074709	3.07467	0
2024-12-23 14:50:00	3.07466	3.074703	3.07466	0
2024-12-23 14:55:00	3.07465	3.074696	3.07465	0
2024-12-23 15:00:00	3.07465	3.074689	3.07465	0
2024-12-23 15:05:00	3.07498	3.074715	3.07498	0
2024-12-23 15:10:00	3.07463	3.074706	3.07463	0
2024-12-23 15:15:00	3.07463	3.07473	3.07463	0
2024-12-23 15:20:00	3.07463	3.074722	3.07463	0
2024-12-23 15:25:00	3.07496	3.074714	3.07496	0
2024-12-23 15:30:00	3.07461	3.074707	3.07461	0
2024-12-23 15:35:00	3.07494	3.074734	3.07494	0
2024-12-23 15:40:00	3.07492	3.07476	3.07492	0
2024-12-23 15:45:00	3.0749	3.074785	3.0749	0
2024-12-23 15:50:00	3.07456	3.074776	3.07456	0
2024-12-23 15:55:00	3.07488	3.074766	3.07488	0
2024-12-23 16:00:00	3.07487	3.07479	3.07487	0
2024-12-23 16:05:00	3.0752	3.074847	3.0752	0
2024-12-23 16:10:00	3.07452	3.074836	3.07452	0
2024-12-23 16:15:00	3.07454	3.074794	3.07454	0
2024-12-23 16:20:00	3.0749	3.074823	3.0749	0
2024-12-23 16:25:00	3.0746	3.074789	3.0746	0
2024-12-23 16:30:00	3.07497	3.074794	3.07497	0
2024-12-23 16:35:00	3.07467	3.074771	3.07467	0
2024-12-23 16:40:00	3.07502	3.074817	3.07502	0
2024-12-23 16:45:00	3.07503	3.074832	3.07503	0
2024-12-23 16:50:00	3.07504	3.074849	3.07504	0
2024-12-23 16:55:00	3.07472	3.074801	3.07472	0
2024-12-23 17:00:00	3.0754	3.074889	3.0754	0
2024-12-23 17:05:00	3.07474	3.074909	3.07474	0
2024-12-23 17:10:00	3.07476	3.074895	3.07476	0
2024-12-23 17:15:00	3.07509	3.074944	3.07509	0
2024-12-23 17:20:00	3.07475	3.074922	3.07475	0
2024-12-23 17:25:00	3.0754	3.074995	3.0754	0
2024-12-23 17:30:00	3.07505	3.074998	3.07505	0
2024-12-23 17:35:00	3.07504	3.074999	3.07504	0
2024-12-23 17:40:00	3.07536	3.075031	3.07536	0
2024-12-23 17:45:00	3.07468	3.075027	3.07468	0
2024-12-23 17:50:00	3.07502	3.074989	3.07502	0
2024-12-23 17:55:00	3.07501	3.075016	3.07501	0
2024-12-23 18:00:00	3.07502	3.075042	3.07502	0
2024-12-23 18:05:00	3.07536	3.075069	3.07536	0
2024-12-23 18:10:00	3.07537	3.075131	3.07537	0
2024-12-23 18:15:00	3.07504	3.075095	3.07504	0
2024-12-23 18:20:00	3.07504	3.075094	3.07504	0
2024-12-23 18:25:00	3.07538	3.075128	3.07538	0
2024-12-23 18:30:00	3.07539	3.075131	3.07539	0
2024-12-23 18:35:00	3.0754	3.075203	3.0754	0
2024-12-23 18:40:00	3.0754	3.075241	3.0754	0
2024-12-23 18:45:00	3.07473	3.075213	3.07473	0
2024-12-23 18:50:00	3.0754	3.075251	3.0754	0
2024-12-23 18:55:00	3.07539	3.075254	3.07539	0
2024-12-23 19:00:00	3.07538	3.075255	3.07538	0
2024-12-23 19:05:00	3.07503	3.075254	3.07503	0
2024-12-23 19:10:00	3.07536	3.075286	3.07536	0
2024-12-23 19:15:00	3.07535	3.075283	3.07535	0
2024-12-23 19:20:00	3.07502	3.075246	3.07502	0
2024-12-23 19:25:00	3.07536	3.075242	3.07536	0
2024-12-23 19:30:00	3.07503	3.075205	3.07503	0
2024-12-23 19:35:00	3.07537	3.075269	3.07537	0
2024-12-23 19:40:00	3.07537	3.075266	3.07537	0
2024-12-23 19:45:00	3.07537	3.075264	3.07537	0
2024-12-23 19:50:00	3.07536	3.075262	3.07536	0
2024-12-23 19:55:00	3.07535	3.075294	3.07535	0
2024-12-23 20:00:00	3.07534	3.075292	3.07534	0
2024-12-23 20:05:00	3.07533	3.07529	3.07533	0
2024-12-23 20:10:00	3.07531	3.075319	3.07531	0
2024-12-23 20:15:00	3.0753	3.075313	3.0753	0
2024-12-23 20:20:00	3.07562	3.075372	3.07562	0
2024-12-23 20:25:00	3.07528	3.075363	3.07528	0
2024-12-23 20:30:00	3.07529	3.075355	3.07529	0
2024-12-23 20:35:00	3.0753	3.075348	3.0753	0
2024-12-23 20:40:00	3.07532	3.075344	3.07532	0
2024-12-23 20:45:00	3.07533	3.075342	3.07533	0
2024-12-23 20:50:00	3.07533	3.075341	3.07533	0
2024-12-23 20:55:00	3.07532	3.07534	3.07532	0
2024-12-23 21:00:00	3.07498	3.075307	3.07498	0
2024-12-23 21:05:00	3.07498	3.075275	3.07498	0
2024-12-23 21:10:00	3.0753	3.075243	3.0753	0
2024-12-23 21:15:00	3.07529	3.075244	3.07529	0
2024-12-23 21:20:00	3.07529	3.075244	3.07529	0
2024-12-23 21:25:00	3.0753	3.075244	3.0753	0
2024-12-23 21:30:00	3.07532	3.075244	3.07532	0
2024-12-23 21:35:00	3.07534	3.075245	3.07534	0
2024-12-23 21:40:00	3.07536	3.075248	3.07536	0
2024-12-23 21:45:00	3.07503	3.075219	3.07503	0
2024-12-23 21:50:00	3.07538	3.075259	3.07538	0
2024-12-23 21:55:00	3.07504	3.075265	3.07504	0
2024-12-23 22:00:00	3.07505	3.07524	3.07505	0
2024-12-23 22:05:00	3.07538	3.075249	3.07538	0
2024-12-23 22:10:00	3.07539	3.075259	3.07539	0
2024-12-23 22:15:00	3.07505	3.075234	3.07505	0
2024-12-23 22:20:00	3.07504	3.075206	3.07504	0
2024-12-23 22:25:00	3.07537	3.075209	3.07537	0
2024-12-23 22:30:00	3.07535	3.075208	3.07535	0
2024-12-23 22:35:00	3.075	3.075205	3.075	0
2024-12-23 22:40:00	3.07497	3.075164	3.07497	0
2024-12-23 22:45:00	3.07495	3.075155	3.07495	0
2024-12-23 22:50:00	3.07494	3.075144	3.07494	0
2024-12-23 22:55:00	3.07493	3.075099	3.07493	0
2024-12-23 23:00:00	3.07527	3.075087	3.07527	0
2024-12-23 23:05:00	3.07528	3.07511	3.07528	0
2024-12-23 23:10:00	3.0753	3.075136	3.0753	0
2024-12-23 23:15:00	3.07498	3.075097	3.07498	0
2024-12-23 23:20:00	3.075	3.075062	3.075	0
2024-12-23 23:25:00	3.07501	3.075063	3.07501	0
2024-12-23 23:30:00	3.07534	3.0751	3.07534	0
2024-12-23 23:35:00	3.075	3.075105	3.075	0
2024-12-23 23:40:00	3.07565	3.075176	3.07565	0
2024-12-23 23:45:00	3.07562	3.075245	3.07562	0
2024-12-23 23:50:00	3.07559	3.075277	3.07559	0
2024-12-23 23:55:00	3.07522	3.075271	3.07522	0
2024-12-24 00:00:00	3.07552	3.075293	3.07552	0
2024-12-24 00:05:00	3.07482	3.075277	3.07482	0
2024-12-24 00:10:00	3.07481	3.075258	3.07481	0
2024-12-24 00:15:00	3.0748	3.075237	3.0748	0
2024-12-24 00:20:00	3.07446	3.075149	3.07446	0
2024-12-24 00:25:00	3.07547	3.075196	3.07547	0
2024-12-24 00:30:00	3.07548	3.075179	3.07548	0
2024-12-24 00:35:00	3.07515	3.075132	3.07515	0
2024-12-24 00:40:00	3.07517	3.07509	3.07517	0
2024-12-24 00:45:00	3.07518	3.075086	3.07518	0
2024-12-24 00:50:00	3.07519	3.075053	3.07519	0
2024-12-24 00:55:00	3.07486	3.075057	3.07486	0
2024-12-24 01:00:00	3.07521	3.075097	3.07521	0
2024-12-24 01:05:00	3.07556	3.075173	3.07556	0
2024-12-24 01:10:00	3.07556	3.075283	3.07556	0
2024-12-24 01:15:00	3.07488	3.075224	3.07488	0
2024-12-24 01:20:00	3.07522	3.075198	3.07522	0
2024-12-24 01:25:00	3.07487	3.07517	3.07487	0
2024-12-24 01:30:00	3.07521	3.075174	3.07521	0
2024-12-24 01:35:00	3.07521	3.075177	3.07521	0
2024-12-24 01:40:00	3.07521	3.075179	3.07521	0
2024-12-24 01:45:00	3.07557	3.07525	3.07557	0
2024-12-24 01:50:00	3.07525	3.075254	3.07525	0
2024-12-24 01:55:00	3.07493	3.075191	3.07493	0
2024-12-24 02:00:00	3.07528	3.075163	3.07528	0
2024-12-24 02:05:00	3.07529	3.075204	3.07529	0
2024-12-24 02:10:00	3.07495	3.075177	3.07495	0
2024-12-24 02:15:00	3.07495	3.075185	3.07495	0
2024-12-24 02:20:00	3.07495	3.075159	3.07495	0
2024-12-24 02:25:00	3.07529	3.075167	3.07529	0
2024-12-24 02:30:00	3.07462	3.075108	3.07462	0
2024-12-24 02:35:00	3.07531	3.075082	3.07531	0
2024-12-24 02:40:00	3.07532	3.075089	3.07532	0
2024-12-24 02:45:00	3.07534	3.07513	3.07534	0
2024-12-24 02:50:00	3.07468	3.07507	3.07468	0
2024-12-24 02:55:00	3.07503	3.075044	3.07503	0
2024-12-24 03:00:00	3.0747	3.075019	3.0747	0
2024-12-24 03:05:00	3.07502	3.075026	3.07502	0
2024-12-24 03:10:00	3.075	3.075031	3.075	0
2024-12-24 03:15:00	3.07465	3.074967	3.07465	0
2024-12-24 03:20:00	3.07496	3.075001	3.07496	0
2024-12-24 03:25:00	3.07495	3.074965	3.07495	0
2024-12-24 03:30:00	3.07461	3.074894	3.07461	0
2024-12-24 03:35:00	3.07461	3.074821	3.07461	0
2024-12-24 03:40:00	3.07496	3.074849	3.07496	0
2024-12-24 03:45:00	3.07464	3.07481	3.07464	0
2024-12-24 03:50:00	3.07467	3.074807	3.07467	0
2024-12-24 03:55:00	3.07503	3.074808	3.07503	0
2024-12-24 04:00:00	3.07471	3.074779	3.07471	0
2024-12-24 04:05:00	3.07506	3.07482	3.07506	0
2024-12-24 04:10:00	3.07507	3.074831	3.07507	0
2024-12-24 04:15:00	3.07473	3.074809	3.07473	0
2024-12-24 04:20:00	3.07506	3.074854	3.07506	0
2024-12-24 04:25:00	3.07538	3.074931	3.07538	0
2024-12-24 04:30:00	3.07503	3.074938	3.07503	0
2024-12-24 04:35:00	3.07535	3.075009	3.07535	0
2024-12-24 04:40:00	3.07534	3.075076	3.07534	0
2024-12-24 04:45:00	3.07534	3.075107	3.07534	0
2024-12-24 04:50:00	3.07534	3.07517	3.07534	0
2024-12-24 04:55:00	3.07534	3.075198	3.07534	0
2024-12-24 05:00:00	3.075	3.075191	3.075	0
2024-12-24 05:05:00	3.07499	3.075217	3.07499	0
2024-12-24 05:10:00	3.07499	3.07521	3.07499	0
2024-12-24 05:15:00	3.07465	3.075137	3.07465	0
2024-12-24 05:20:00	3.07464	3.075098	3.07464	0
2024-12-24 05:25:00	3.07463	3.075026	3.07463	0
2024-12-24 05:30:00	3.07462	3.074954	3.07462	0
2024-12-24 05:35:00	3.07495	3.074915	3.07495	0
2024-12-24 05:40:00	3.07528	3.074909	3.07528	0
2024-12-24 05:45:00	3.07527	3.074902	3.07527	0
2024-12-24 05:50:00	3.07526	3.074928	3.07526	0
2024-12-24 05:55:00	3.07525	3.074954	3.07525	0
2024-12-24 06:00:00	3.07523	3.074978	3.07523	0
2024-12-24 06:05:00	3.07487	3.075	3.07487	0
2024-12-24 06:10:00	3.0752	3.075056	3.0752	0
2024-12-24 06:15:00	3.07486	3.075079	3.07486	0
2024-12-24 06:20:00	3.07521	3.075138	3.07521	0
2024-12-24 06:25:00	3.07522	3.075165	3.07522	0
2024-12-24 06:30:00	3.07523	3.07516	3.07523	0
2024-12-24 06:35:00	3.07491	3.075124	3.07491	0
2024-12-24 06:40:00	3.07528	3.075126	3.07528	0
2024-12-24 06:45:00	3.0753	3.075131	3.0753	0
2024-12-24 06:50:00	3.07533	3.075141	3.07533	0
2024-12-24 06:55:00	3.07502	3.075156	3.07502	0
2024-12-24 07:00:00	3.07537	3.075173	3.07537	0
2024-12-24 07:05:00	3.07506	3.075193	3.07506	0
2024-12-24 07:10:00	3.07506	3.075178	3.07506	0
2024-12-24 07:15:00	3.07541	3.075197	3.07541	0
2024-12-24 07:20:00	3.07541	3.075215	3.07541	0
2024-12-24 07:25:00	3.07507	3.075231	3.07507	0
2024-12-24 07:30:00	3.07507	3.07521	3.07507	0
2024-12-24 07:35:00	3.07506	3.075186	3.07506	0
2024-12-24 07:40:00	3.07538	3.075191	3.07538	0
2024-12-24 07:45:00	3.07536	3.075225	3.07536	0
2024-12-24 07:50:00	3.07535	3.075223	3.07535	0
2024-12-24 07:55:00	3.07467	3.075184	3.07467	0
2024-12-24 08:00:00	3.07501	3.075179	3.07501	0
2024-12-24 08:05:00	3.07503	3.075141	3.07503	0
2024-12-24 08:10:00	3.07506	3.075106	3.07506	0
2024-12-24 08:15:00	3.07475	3.075074	3.07475	0
2024-12-24 08:20:00	3.0751	3.075077	3.0751	0
2024-12-24 08:25:00	3.07511	3.075082	3.07511	0
2024-12-24 08:30:00	3.0751	3.075054	3.0751	0
2024-12-24 08:35:00	3.07509	3.075027	3.07509	0
2024-12-24 08:40:00	3.07541	3.075033	3.07541	0
2024-12-24 08:45:00	3.07472	3.075038	3.07472	0
2024-12-24 08:50:00	3.07504	3.075041	3.07504	0
2024-12-24 08:55:00	3.07467	3.075005	3.07467	0
2024-12-24 09:00:00	3.07498	3.074997	3.07498	0
2024-12-24 09:05:00	3.07529	3.075051	3.07529	0
2024-12-24 09:10:00	3.0746	3.075001	3.0746	0
2024-12-24 09:15:00	3.07458	3.074948	3.07458	0
2024-12-24 09:20:00	3.07491	3.074929	3.07491	0
2024-12-24 09:25:00	3.07457	3.074877	3.07457	0
2024-12-24 09:30:00	3.0749	3.074826	3.0749	0
2024-12-24 09:35:00	3.07456	3.07481	3.07456	0
2024-12-24 09:40:00	3.07491	3.074797	3.07491	0
2024-12-24 09:45:00	3.07458	3.074788	3.07458	0
2024-12-24 09:50:00	3.07494	3.074784	3.07494	0
2024-12-24 09:55:00	3.07461	3.074716	3.07461	0
2024-12-24 10:00:00	3.07463	3.074719	3.07463	0
2024-12-24 10:05:00	3.07431	3.074692	3.07431	0
2024-12-24 10:10:00	3.07466	3.074667	3.07466	0
2024-12-24 10:15:00	3.07467	3.074677	3.07467	0
2024-12-24 10:20:00	3.07468	3.074655	3.07468	0
2024-12-24 10:25:00	3.07501	3.0747	3.07501	0
2024-12-24 10:30:00	3.07467	3.074676	3.07467	0
2024-12-24 10:35:00	3.07466	3.074684	3.07466	0
2024-12-24 10:40:00	3.07466	3.074656	3.07466	0
2024-12-24 10:45:00	3.075	3.074695	3.075	0
2024-12-24 10:50:00	3.07468	3.0747	3.07468	0
2024-12-24 10:55:00	3.0747	3.074739	3.0747	0
2024-12-24 11:00:00	3.07472	3.074745	3.07472	0
2024-12-24 11:05:00	3.07472	3.07475	3.07472	0
2024-12-24 11:10:00	3.07472	3.074754	3.07472	0
2024-12-24 11:15:00	3.0747	3.074723	3.0747	0
2024-12-24 11:20:00	3.07468	3.074724	3.07468	0
2024-12-24 11:25:00	3.07466	3.074724	3.07466	0
2024-12-24 11:30:00	3.07497	3.074755	3.07497	0
2024-12-24 11:35:00	3.07461	3.074716	3.07461	0
2024-12-24 11:40:00	3.0746	3.074708	3.0746	0
2024-12-24 11:45:00	3.07426	3.074664	3.07426	0
2024-12-24 11:50:00	3.07458	3.07465	3.07458	0
2024-12-24 11:55:00	3.07457	3.074635	3.07457	0
2024-12-24 12:00:00	3.07455	3.074618	3.07455	0
2024-12-24 12:05:00	3.07453	3.074601	3.07453	0
2024-12-24 12:10:00	3.07452	3.074585	3.07452	0
2024-12-24 12:15:00	3.07451	3.07457	3.07451	0
2024-12-24 12:20:00	3.07451	3.074524	3.07451	0
2024-12-24 12:25:00	3.07451	3.074514	3.07451	0
2024-12-24 12:30:00	3.0745	3.074504	3.0745	0
2024-12-24 12:35:00	3.07449	3.074527	3.07449	0
2024-12-24 12:40:00	3.07448	3.074517	3.07448	0
2024-12-24 12:45:00	3.07414	3.074474	3.07414	0
2024-12-24 12:50:00	3.07449	3.074468	3.07449	0
2024-12-24 12:55:00	3.07451	3.074466	3.07451	0
2024-12-24 13:00:00	3.07453	3.074467	3.07453	0
2024-12-24 13:05:00	3.07455	3.074471	3.07455	0
2024-12-24 13:10:00	3.07457	3.074477	3.07457	0
2024-12-24 13:15:00	3.07457	3.074483	3.07457	0
2024-12-24 13:20:00	3.07458	3.074491	3.07458	0
2024-12-24 13:25:00	3.07458	3.0745	3.07458	0
2024-12-24 13:30:00	3.07457	3.074509	3.07457	0
2024-12-24 13:35:00	3.07457	3.074552	3.07457	0
2024-12-24 13:40:00	3.07424	3.074527	3.07424	0
2024-12-24 13:45:00	3.07392	3.074468	3.07392	0
2024-12-24 13:50:00	3.07461	3.074476	3.07461	0
2024-12-24 13:55:00	3.07463	3.074484	3.07463	0
2024-12-24 14:00:00	3.0743	3.074457	3.0743	0
2024-12-24 14:05:00	3.07465	3.074465	3.07465	0
2024-12-24 14:10:00	3.07465	3.074472	3.07465	0
2024-12-24 14:15:00	3.07466	3.07448	3.07466	0
2024-12-24 14:20:00	3.07433	3.074456	3.07433	0
2024-12-24 14:25:00	3.07467	3.074466	3.07467	0
2024-12-24 14:30:00	3.07467	3.074509	3.07467	0
2024-12-24 14:35:00	3.07468	3.074585	3.07468	0
2024-12-24 14:40:00	3.07434	3.074558	3.07434	0
2024-12-24 14:45:00	3.07469	3.074564	3.07469	0
2024-12-24 14:50:00	3.07469	3.074603	3.07469	0
2024-12-24 14:55:00	3.07434	3.074572	3.07434	0
2024-12-24 15:00:00	3.07433	3.07454	3.07433	0
2024-12-24 15:05:00	3.07466	3.07454	3.07466	0
2024-12-24 15:10:00	3.07431	3.074538	3.07431	0
2024-12-24 15:15:00	3.07464	3.074535	3.07464	0
2024-12-24 15:20:00	3.0743	3.074498	3.0743	0
2024-12-24 15:25:00	3.07465	3.074495	3.07465	0
2024-12-24 15:30:00	3.07465	3.074526	3.07465	0
2024-12-24 15:35:00	3.07497	3.074554	3.07497	0
2024-12-24 15:40:00	3.07462	3.074547	3.07462	0
2024-12-24 15:45:00	3.0746	3.074573	3.0746	0
2024-12-24 15:50:00	3.07493	3.074633	3.07493	0
2024-12-24 15:55:00	3.07458	3.074625	3.07458	0
2024-12-24 16:00:00	3.07457	3.074651	3.07457	0
2024-12-24 16:05:00	3.07458	3.074645	3.07458	0
2024-12-24 16:10:00	3.07459	3.074674	3.07459	0
2024-12-24 16:15:00	3.0746	3.074669	3.0746	0
2024-12-24 16:20:00	3.07462	3.074666	3.07462	0
2024-12-24 16:25:00	3.07464	3.074633	3.07464	0
2024-12-24 16:30:00	3.07466	3.074637	3.07466	0
2024-12-24 16:35:00	3.07468	3.074645	3.07468	0
2024-12-24 16:40:00	3.07469	3.074621	3.07469	0
2024-12-24 16:45:00	3.07469	3.074632	3.07469	0
2024-12-24 16:50:00	3.07468	3.074643	3.07468	0
2024-12-24 16:55:00	3.07434	3.074619	3.07434	0
2024-12-24 17:00:00	3.07468	3.074628	3.07468	0
2024-12-24 17:05:00	3.07468	3.074636	3.07468	0
2024-12-24 17:10:00	3.07468	3.074642	3.07468	0
2024-12-24 17:15:00	3.07469	3.074647	3.07469	0
2024-12-24 17:20:00	3.07436	3.074617	3.07436	0
2024-12-24 17:25:00	3.07438	3.074587	3.07438	0
2024-12-24 17:30:00	3.07472	3.07459	3.07472	0
2024-12-24 17:35:00	3.07473	3.074594	3.07473	0
2024-12-24 17:40:00	3.07506	3.074632	3.07506	0
2024-12-24 17:45:00	3.07506	3.074704	3.07506	0
2024-12-24 17:50:00	3.07473	3.074709	3.07473	0
2024-12-24 17:55:00	3.07474	3.074715	3.07474	0
2024-12-24 18:00:00	3.07475	3.074722	3.07475	0
2024-12-24 18:05:00	3.07475	3.074728	3.07475	0
2024-12-24 18:10:00	3.07475	3.074767	3.07475	0
2024-12-24 18:15:00	3.07542	3.074871	3.07542	0
2024-12-24 18:20:00	3.07475	3.074874	3.07475	0
2024-12-24 18:25:00	3.07474	3.074875	3.07474	0
2024-12-24 18:30:00	3.07439	3.074808	3.07439	0
2024-12-24 18:35:00	3.07505	3.074807	3.07505	0
2024-12-24 18:40:00	3.07503	3.074837	3.07503	0
2024-12-24 18:45:00	3.07468	3.074831	3.07468	0
2024-12-24 18:50:00	3.07467	3.074823	3.07467	0
2024-12-24 18:55:00	3.07466	3.074814	3.07466	0
2024-12-24 19:00:00	3.07465	3.074804	3.07465	0
2024-12-24 19:05:00	3.07531	3.074793	3.07531	0
2024-12-24 19:10:00	3.07462	3.07478	3.07462	0
2024-12-24 19:15:00	3.07461	3.074767	3.07461	0
2024-12-24 19:20:00	3.0746	3.074788	3.0746	0
2024-12-24 19:25:00	3.0746	3.074743	3.0746	0
2024-12-24 19:30:00	3.07459	3.074699	3.07459	0
2024-12-24 19:35:00	3.07459	3.07469	3.07459	0
2024-12-24 19:40:00	3.07459	3.074682	3.07459	0
2024-12-24 19:45:00	3.07459	3.074675	3.07459	0
2024-12-24 19:50:00	3.07426	3.074636	3.07426	0
2024-12-24 19:55:00	3.07426	3.074531	3.07426	0
2024-12-24 20:00:00	3.0746	3.074529	3.0746	0
2024-12-24 20:05:00	3.07459	3.074527	3.07459	0
2024-12-24 20:10:00	3.0746	3.074527	3.0746	0
2024-12-24 20:15:00	3.0746	3.074527	3.0746	0
2024-12-24 20:20:00	3.07461	3.074529	3.07461	0
2024-12-24 20:25:00	3.07462	3.074532	3.07462	0
2024-12-24 20:30:00	3.07462	3.074535	3.07462	0
2024-12-24 20:35:00	3.07463	3.074539	3.07463	0
2024-12-24 20:40:00	3.07465	3.074578	3.07465	0
2024-12-24 20:45:00	3.07468	3.07462	3.07468	0
2024-12-24 20:50:00	3.07471	3.074631	3.07471	0
2024-12-24 20:55:00	3.07474	3.074646	3.07474	0
2024-12-24 21:00:00	3.07474	3.07466	3.07474	0
2024-12-24 21:05:00	3.07474	3.074674	3.07474	0
2024-12-24 21:10:00	3.07472	3.074685	3.07472	0
2024-12-24 21:15:00	3.07471	3.074694	3.07471	0
2024-12-24 21:20:00	3.0747	3.074702	3.0747	0
2024-12-24 21:25:00	3.07435	3.074674	3.07435	0
2024-12-24 21:30:00	3.07434	3.074643	3.07434	0
2024-12-24 21:35:00	3.07466	3.074641	3.07466	0
2024-12-24 21:40:00	3.07465	3.074635	3.07465	0
2024-12-24 21:45:00	3.07465	3.074626	3.07465	0
2024-12-24 21:50:00	3.07465	3.074617	3.07465	0
2024-12-24 21:55:00	3.07432	3.074575	3.07432	0
2024-12-24 22:00:00	3.07433	3.074536	3.07433	0
2024-12-24 22:05:00	3.07468	3.074533	3.07468	0
2024-12-24 22:10:00	3.0747	3.074533	3.0747	0
2024-12-24 22:15:00	3.07471	3.074569	3.07471	0
2024-12-24 22:20:00	3.07471	3.074606	3.07471	0
2024-12-24 22:25:00	3.07437	3.074577	3.07437	0
2024-12-24 22:30:00	3.0747	3.074582	3.0747	0
2024-12-24 22:35:00	3.07436	3.074553	3.07436	0
2024-12-24 22:40:00	3.0747	3.074558	3.0747	0
2024-12-24 22:45:00	3.07471	3.074597	3.07471	0
2024-12-24 22:50:00	3.07472	3.074636	3.07472	0
2024-12-24 22:55:00	3.07473	3.074641	3.07473	0
2024-12-24 23:00:00	3.0744	3.074611	3.0744	0
2024-12-24 23:05:00	3.07474	3.074614	3.07474	0
2024-12-24 23:10:00	3.07441	3.074584	3.07441	0
2024-12-24 23:15:00	3.07475	3.074622	3.07475	0
2024-12-24 23:20:00	3.07441	3.074593	3.07441	0
2024-12-24 23:25:00	3.07475	3.074632	3.07475	0
2024-12-24 23:30:00	3.07474	3.074636	3.07474	0
2024-12-24 23:35:00	3.07474	3.074639	3.07474	0
2024-12-24 23:40:00	3.07473	3.07464	3.07473	0
2024-12-24 23:45:00	3.07473	3.07464	3.07473	0
2024-12-24 23:50:00	3.07474	3.074674	3.07474	0
2024-12-24 23:55:00	3.07474	3.074674	3.07474	0
2024-12-25 00:00:00	3.07474	3.074707	3.07474	0
2024-12-25 00:05:00	3.07473	3.074705	3.07473	0
2024-12-25 00:10:00	3.07472	3.074736	3.07472	0
2024-12-25 00:15:00	3.07471	3.074732	3.07471	0
2024-12-25 00:20:00	3.0737	3.074628	3.0737	0
2024-12-25 00:25:00	3.07438	3.074592	3.07438	0
2024-12-25 00:30:00	3.07336	3.074455	3.07336	0
2024-12-25 00:35:00	3.07337	3.074319	3.07337	0
2024-12-25 00:40:00	3.07338	3.074183	3.07338	0
2024-12-25 00:45:00	3.07338	3.074047	3.07338	0
2024-12-25 00:50:00	3.07337	3.07391	3.07337	0
2024-12-25 00:55:00	3.07336	3.073773	3.07336	0
2024-12-25 01:00:00	3.07334	3.073635	3.07334	0
2024-12-25 01:05:00	3.07332	3.073496	3.07332	0
2024-12-25 01:10:00	3.07296	3.073422	3.07296	0
2024-12-25 01:15:00	3.07328	3.073312	3.07328	0
2024-12-25 01:20:00	3.07327	3.073303	3.07327	0
2024-12-25 01:25:00	3.07326	3.073292	3.07326	0
2024-12-25 01:30:00	3.07325	3.073279	3.07325	0
2024-12-25 01:35:00	3.07324	3.073265	3.07324	0
2024-12-25 01:40:00	3.07391	3.073319	3.07391	0
2024-12-25 01:45:00	3.07356	3.073339	3.07356	0
2024-12-25 01:50:00	3.07389	3.073394	3.07389	0
2024-12-25 01:55:00	3.07354	3.073416	3.07354	0
2024-12-25 02:00:00	3.07388	3.073508	3.07388	0
2024-12-25 02:05:00	3.07354	3.073534	3.07354	0
2024-12-25 02:10:00	3.0739	3.073597	3.0739	0
2024-12-25 02:15:00	3.07425	3.073696	3.07425	0
2024-12-25 02:20:00	3.07392	3.073763	3.07392	0
2024-12-25 02:25:00	3.07393	3.073832	3.07393	0
2024-12-25 02:30:00	3.07394	3.073835	3.07394	0
2024-12-25 02:35:00	3.07428	3.073907	3.07428	0
2024-12-25 02:40:00	3.07394	3.073912	3.07394	0
2024-12-25 02:45:00	3.07393	3.073951	3.07393	0
2024-12-25 02:50:00	3.07392	3.073955	3.07392	0
2024-12-25 02:55:00	3.0739	3.073991	3.0739	0
2024-12-25 03:00:00	3.07422	3.074023	3.07422	0
2024-12-25 03:05:00	3.07488	3.074086	3.07488	0
2024-12-25 03:10:00	3.07453	3.074147	3.07453	0
2024-12-25 03:15:00	3.07454	3.074208	3.07454	0
2024-12-25 03:20:00	3.07455	3.074269	3.07455	0
2024-12-25 03:25:00	3.07457	3.074298	3.07457	0
2024-12-25 03:30:00	3.07493	3.074397	3.07493	0
2024-12-25 03:35:00	3.07494	3.074498	3.07494	0
2024-12-25 03:40:00	3.07495	3.074601	3.07495	0
2024-12-25 03:45:00	3.07529	3.07474	3.07529	0
2024-12-25 03:50:00	3.07562	3.07488	3.07562	0
2024-12-25 03:55:00	3.07529	3.074921	3.07529	0
2024-12-25 04:00:00	3.0753	3.074998	3.0753	0
2024-12-25 04:05:00	3.07565	3.075109	3.07565	0
2024-12-25 04:10:00	3.07566	3.07522	3.07566	0
2024-12-25 04:15:00	3.07533	3.075296	3.07533	0
2024-12-25 04:20:00	3.07567	3.07537	3.07567	0
2024-12-25 04:25:00	3.07568	3.075444	3.07568	0
2024-12-25 04:30:00	3.07536	3.075485	3.07536	0
2024-12-25 04:35:00	3.07537	3.075493	3.07537	0
2024-12-25 04:40:00	3.07538	3.075469	3.07538	0
2024-12-25 04:45:00	3.07539	3.075479	3.07539	0
2024-12-25 04:50:00	3.07539	3.075488	3.07539	0
2024-12-25 04:55:00	3.07572	3.075495	3.07572	0
2024-12-25 05:00:00	3.07536	3.075465	3.07536	0
2024-12-25 05:05:00	3.07534	3.075466	3.07534	0
2024-12-25 05:10:00	3.07532	3.075431	3.07532	0
2024-12-25 05:15:00	3.07496	3.075359	3.07496	0
2024-12-25 05:20:00	3.07496	3.075319	3.07496	0
2024-12-25 05:25:00	3.07462	3.075244	3.07462	0
2024-12-25 05:30:00	3.07462	3.075168	3.07462	0
2024-12-25 05:35:00	3.07462	3.075091	3.07462	0
2024-12-25 05:40:00	3.07429	3.074981	3.07429	0
2024-12-25 05:45:00	3.07463	3.074872	3.07463	0
2024-12-25 05:50:00	3.07465	3.074801	3.07465	0
2024-12-25 05:55:00	3.07465	3.074732	3.07465	0
2024-12-25 06:00:00	3.07432	3.074632	3.07432	0
2024-12-25 06:05:00	3.07432	3.074568	3.07432	0
2024-12-25 06:10:00	3.07432	3.074504	3.07432	0
2024-12-25 06:15:00	3.07467	3.074509	3.07467	0
2024-12-25 06:20:00	3.07434	3.074481	3.07434	0
2024-12-25 06:25:00	3.07401	3.07442	3.07401	0
2024-12-25 06:30:00	3.0747	3.074461	3.0747	0
2024-12-25 06:35:00	3.07401	3.074399	3.07401	0
2024-12-25 06:40:00	3.07433	3.074367	3.07433	0
2024-12-25 06:45:00	3.07399	3.074301	3.07399	0
2024-12-25 06:50:00	3.07398	3.074267	3.07398	0
2024-12-25 06:55:00	3.07399	3.074234	3.07399	0
2024-12-25 07:00:00	3.07399	3.074201	3.07399	0
2024-12-25 07:05:00	3.07399	3.074133	3.07399	0
2024-12-25 07:10:00	3.074	3.074099	3.074	0
2024-12-25 07:15:00	3.07435	3.074133	3.07435	0
2024-12-25 07:20:00	3.07471	3.074134	3.07471	0
2024-12-25 07:25:00	3.07472	3.074205	3.07472	0
2024-12-25 07:30:00	3.07438	3.07421	3.07438	0
2024-12-25 07:35:00	3.07472	3.074283	3.07472	0
2024-12-25 07:40:00	3.07471	3.074356	3.07471	0
2024-12-25 07:45:00	3.07471	3.074428	3.07471	0
2024-12-25 07:50:00	3.07436	3.074465	3.07436	0
2024-12-25 07:55:00	3.07471	3.074537	3.07471	0
2024-12-25 08:00:00	3.07437	3.074574	3.07437	0
2024-12-25 08:05:00	3.07404	3.074543	3.07404	0
2024-12-25 08:10:00	3.07438	3.07451	3.07438	0
2024-12-25 08:15:00	3.07438	3.074476	3.07438	0
2024-12-25 08:20:00	3.07439	3.074477	3.07439	0
2024-12-25 08:25:00	3.07474	3.074479	3.07474	0
2024-12-25 08:30:00	3.07408	3.074416	3.07408	0
2024-12-25 08:35:00	3.07444	3.074389	3.07444	0
2024-12-25 08:40:00	3.07479	3.074432	3.07479	0
2024-12-25 08:45:00	3.07479	3.07444	3.07479	0
2024-12-25 08:50:00	3.07446	3.074449	3.07446	0
2024-12-25 08:55:00	3.07446	3.074491	3.07446	0
2024-12-25 09:00:00	3.07478	3.074531	3.07478	0
2024-12-25 09:05:00	3.07477	3.07457	3.07477	0
2024-12-25 09:10:00	3.07442	3.074573	3.07442	0
2024-12-25 09:15:00	3.07441	3.07454	3.07441	0
2024-12-25 09:20:00	3.07405	3.074537	3.07405	0
2024-12-25 09:25:00	3.07404	3.074497	3.07404	0
2024-12-25 09:30:00	3.07436	3.074454	3.07436	0
2024-12-25 09:35:00	3.07469	3.074444	3.07469	0
2024-12-25 09:40:00	3.07433	3.074431	3.07433	0
2024-12-25 09:45:00	3.07398	3.074383	3.07398	0
2024-12-25 09:50:00	3.0743	3.074335	3.0743	0
2024-12-25 09:55:00	3.0743	3.074288	3.0743	0
2024-12-25 10:00:00	3.07465	3.074311	3.07465	0
2024-12-25 10:05:00	3.07466	3.074336	3.07466	0
2024-12-25 10:10:00	3.07468	3.074399	3.07468	0
2024-12-25 10:15:00	3.07504	3.074499	3.07504	0
2024-12-25 10:20:00	3.07472	3.074535	3.07472	0
2024-12-25 10:25:00	3.07473	3.074539	3.07473	0
2024-12-25 10:30:00	3.07474	3.07458	3.07474	0
2024-12-25 10:35:00	3.07474	3.074656	3.07474	0
2024-12-25 10:40:00	3.07475	3.074701	3.07475	0
2024-12-25 10:45:00	3.07474	3.074745	3.07474	0
2024-12-25 10:50:00	3.0744	3.07472	3.0744	0
2024-12-25 10:55:00	3.07471	3.074725	3.07471	0
2024-12-25 11:00:00	3.074	3.074657	3.074	0
2024-12-25 11:05:00	3.07464	3.074617	3.07464	0
2024-12-25 11:10:00	3.0746	3.074605	3.0746	0
2024-12-25 11:15:00	3.07423	3.074555	3.07423	0
2024-12-25 11:20:00	3.07422	3.074503	3.07422	0
2024-12-25 11:25:00	3.07387	3.074416	3.07387	0
2024-12-25 11:30:00	3.07386	3.074327	3.07386	0
2024-12-25 11:35:00	3.07487	3.07434	3.07487	0
2024-12-25 11:40:00	3.07421	3.074321	3.07421	0
2024-12-25 11:45:00	3.07423	3.074273	3.07423	0
2024-12-25 11:50:00	3.07458	3.074331	3.07458	0
2024-12-25 11:55:00	3.07426	3.074293	3.07426	0
2024-12-25 12:00:00	3.07393	3.074226	3.07393	0
2024-12-25 12:05:00	3.07427	3.07423	3.07427	0
2024-12-25 12:10:00	3.07495	3.074303	3.07495	0
2024-12-25 12:15:00	3.07495	3.074411	3.07495	0
2024-12-25 12:20:00	3.07529	3.074554	3.07529	0
2024-12-25 12:25:00	3.07529	3.074596	3.07529	0
2024-12-25 12:30:00	3.0753	3.074705	3.0753	0
2024-12-25 12:35:00	3.07532	3.074814	3.07532	0
2024-12-25 12:40:00	3.07533	3.074889	3.07533	0
2024-12-25 12:45:00	3.07534	3.074997	3.07534	0
2024-12-25 12:50:00	3.07569	3.075173	3.07569	0
2024-12-25 12:55:00	3.0757	3.075316	3.0757	0
2024-12-25 13:00:00	3.07572	3.075393	3.07572	0
2024-12-25 13:05:00	3.0754	3.075438	3.0754	0
2024-12-25 13:10:00	3.07574	3.075483	3.07574	0
2024-12-25 13:15:00	3.0754	3.075494	3.0754	0
2024-12-25 13:20:00	3.07539	3.075503	3.07539	0
2024-12-25 13:25:00	3.07571	3.075542	3.07571	0
2024-12-25 13:30:00	3.0757	3.075579	3.0757	0
2024-12-25 13:35:00	3.07571	3.075616	3.07571	0
2024-12-25 13:40:00	3.07606	3.075653	3.07606	0
2024-12-25 13:45:00	3.07572	3.075655	3.07572	0
2024-12-25 13:50:00	3.0754	3.075623	3.0754	0
2024-12-25 13:55:00	3.07575	3.075658	3.07575	0
2024-12-25 14:00:00	3.07575	3.075659	3.07575	0
2024-12-25 14:05:00	3.07574	3.075693	3.07574	0
2024-12-25 14:10:00	3.0754	3.075694	3.0754	0
2024-12-25 14:15:00	3.07539	3.075662	3.07539	0
2024-12-25 14:20:00	3.07538	3.07563	3.07538	0
2024-12-25 14:25:00	3.07469	3.075528	3.07469	0
2024-12-25 14:30:00	3.07502	3.075424	3.07502	0
2024-12-25 14:35:00	3.07501	3.075353	3.07501	0
2024-12-25 14:40:00	3.075	3.075313	3.075	0
2024-12-25 14:45:00	3.07499	3.075237	3.07499	0
2024-12-25 14:50:00	3.07466	3.075128	3.07466	0
2024-12-25 14:55:00	3.07467	3.075021	3.07467	0
2024-12-25 15:00:00	3.07469	3.07495	3.07469	0
2024-12-25 15:05:00	3.07471	3.074882	3.07471	0
2024-12-25 15:10:00	3.07507	3.074851	3.07507	0
2024-12-25 15:15:00	3.07441	3.074823	3.07441	0
2024-12-25 15:20:00	3.07475	3.074796	3.07475	0
2024-12-25 15:25:00	3.07475	3.07477	3.07475	0
2024-12-25 15:30:00	3.0744	3.07471	3.0744	0
2024-12-25 15:35:00	3.07471	3.074682	3.07471	0
2024-12-25 15:40:00	3.07469	3.074685	3.07469	0
2024-12-25 15:45:00	3.07466	3.074684	3.07466	0
2024-12-25 15:50:00	3.07429	3.074644	3.07429	0
2024-12-25 15:55:00	3.0746	3.074633	3.0746	0
2024-12-25 16:00:00	3.07459	3.074585	3.07459	0
2024-12-25 16:05:00	3.07458	3.074602	3.07458	0
2024-12-25 16:10:00	3.07458	3.074585	3.07458	0
2024-12-25 16:15:00	3.07493	3.074603	3.07493	0
2024-12-25 16:20:00	3.0746	3.074623	3.0746	0
2024-12-25 16:25:00	3.07462	3.074614	3.07462	0
2024-12-25 16:30:00	3.07499	3.074644	3.07499	0
2024-12-25 16:35:00	3.07469	3.074647	3.07469	0
2024-12-25 16:40:00	3.07438	3.074656	3.07438	0
2024-12-25 16:45:00	3.07474	3.07467	3.07474	0
2024-12-25 16:50:00	3.07476	3.074687	3.07476	0
2024-12-25 16:55:00	3.07476	3.074705	3.07476	0
2024-12-25 17:00:00	3.07476	3.074723	3.07476	0
2024-12-25 17:05:00	3.07476	3.074706	3.07476	0
2024-12-25 17:10:00	3.07476	3.074722	3.07476	0
2024-12-25 17:15:00	3.07477	3.074737	3.07477	0
2024-12-25 17:20:00	3.07478	3.074716	3.07478	0
2024-12-25 17:25:00	3.07478	3.074725	3.07478	0
2024-12-25 17:30:00	3.07478	3.074765	3.07478	0
2024-12-25 17:35:00	3.07444	3.074735	3.07444	0
2024-12-25 17:40:00	3.07477	3.074736	3.07477	0
2024-12-25 17:45:00	3.07476	3.074736	3.07476	0
2024-12-25 17:50:00	3.07443	3.074703	3.07443	0
2024-12-25 17:55:00	3.07444	3.074671	3.07444	0
2024-12-25 18:00:00	3.07479	3.074674	3.07479	0
2024-12-25 18:05:00	3.0748	3.074677	3.0748	0
2024-12-25 18:10:00	3.0748	3.074679	3.0748	0
2024-12-25 18:15:00	3.07512	3.074713	3.07512	0
2024-12-25 18:20:00	3.07544	3.074779	3.07544	0
2024-12-25 18:25:00	3.07508	3.074843	3.07508	0
2024-12-25 18:30:00	3.0754	3.074906	3.0754	0
2024-12-25 18:35:00	3.07572	3.075002	3.07572	0
2024-12-25 18:40:00	3.07538	3.075097	3.07538	0
2024-12-25 18:45:00	3.0757	3.075223	3.0757	0
2024-12-25 18:50:00	3.07535	3.075279	3.07535	0
2024-12-25 18:55:00	3.07535	3.075334	3.07535	0
2024-12-25 19:00:00	3.07535	3.075389	3.07535	0
2024-12-25 19:05:00	3.07535	3.075412	3.07535	0
2024-12-25 19:10:00	3.07503	3.075371	3.07503	0
2024-12-25 19:15:00	3.07504	3.075367	3.07504	0
2024-12-25 19:20:00	3.07538	3.075365	3.07538	0
2024-12-25 19:25:00	3.07505	3.075298	3.07505	0
2024-12-25 19:30:00	3.07471	3.075231	3.07471	0
2024-12-25 19:35:00	3.07505	3.075166	3.07505	0
2024-12-25 19:40:00	3.07473	3.075104	3.07473	0
2024-12-25 19:45:00	3.07542	3.075111	3.07542	0
2024-12-25 19:50:00	3.07477	3.075053	3.07477	0
2024-12-25 19:55:00	3.07513	3.075031	3.07513	0
2024-12-25 20:00:00	3.07515	3.075043	3.07515	0
2024-12-25 20:05:00	3.07484	3.075023	3.07484	0
2024-12-25 20:10:00	3.07485	3.07497	3.07485	0
2024-12-25 20:15:00	3.07519	3.074984	3.07519	0
2024-12-25 20:20:00	3.07485	3.074998	3.07485	0
2024-12-25 20:25:00	3.07518	3.075011	3.07518	0
2024-12-25 20:30:00	3.07483	3.075021	3.07483	0
2024-12-25 20:35:00	3.07482	3.074961	3.07482	0
2024-12-25 20:40:00	3.07515	3.074999	3.07515	0
2024-12-25 20:45:00	3.07482	3.074968	3.07482	0
2024-12-25 20:50:00	3.07482	3.074935	3.07482	0
2024-12-25 20:55:00	3.07483	3.074934	3.07483	0
2024-12-25 21:00:00	3.07482	3.074931	3.07482	0
2024-12-25 21:05:00	3.07481	3.074893	3.07481	0
2024-12-25 21:10:00	3.07479	3.074887	3.07479	0
2024-12-25 21:15:00	3.07478	3.074847	3.07478	0
2024-12-25 21:20:00	3.07477	3.074841	3.07477	0
2024-12-25 21:25:00	3.07508	3.074867	3.07508	0
2024-12-25 21:30:00	3.07505	3.074857	3.07505	0
2024-12-25 21:35:00	3.07502	3.074877	3.07502	0
2024-12-25 21:40:00	3.07465	3.07486	3.07465	0
2024-12-25 21:45:00	3.07463	3.07484	3.07463	0
2024-12-25 21:50:00	3.07461	3.074819	3.07461	0
2024-12-25 21:55:00	3.07461	3.074799	3.07461	0
2024-12-25 22:00:00	3.07462	3.074782	3.07462	0
2024-12-25 22:05:00	3.07463	3.074767	3.07463	0
2024-12-25 22:10:00	3.07465	3.074755	3.07465	0
2024-12-25 22:15:00	3.07466	3.074713	3.07466	0
2024-12-25 22:20:00	3.07468	3.074676	3.07468	0
2024-12-25 22:25:00	3.07469	3.074643	3.07469	0
2024-12-25 22:30:00	3.0747	3.074648	3.0747	0
2024-12-25 22:35:00	3.07471	3.074656	3.07471	0
2024-12-25 22:40:00	3.07473	3.074668	3.07473	0
2024-12-25 22:45:00	3.07474	3.074681	3.07474	0
2024-12-25 22:50:00	3.07474	3.074693	3.07474	0
2024-12-25 22:55:00	3.0744	3.07467	3.0744	0
2024-12-25 23:00:00	3.07473	3.074678	3.07473	0
2024-12-25 23:05:00	3.07473	3.074685	3.07473	0
2024-12-25 23:10:00	3.07439	3.074656	3.07439	0
2024-12-25 23:15:00	3.07473	3.07466	3.07473	0
2024-12-25 23:20:00	3.07473	3.074663	3.07473	0
2024-12-25 23:25:00	3.07473	3.074665	3.07473	0
2024-12-25 23:30:00	3.07474	3.074666	3.07474	0
2024-12-25 23:35:00	3.07508	3.0747	3.07508	0
2024-12-25 23:40:00	3.07509	3.074735	3.07509	0
2024-12-25 23:45:00	3.07509	3.074804	3.07509	0
2024-12-25 23:50:00	3.07476	3.074807	3.07476	0
2024-12-25 23:55:00	3.07476	3.07481	3.07476	0
2024-12-26 00:00:00	3.07477	3.074848	3.07477	0
2024-12-26 00:05:00	3.0751	3.074885	3.0751	0
2024-12-26 00:10:00	3.07476	3.074888	3.07476	0
2024-12-26 00:15:00	3.07474	3.074889	3.07474	0
2024-12-26 00:20:00	3.07473	3.074888	3.07473	0
2024-12-26 00:25:00	3.07471	3.074851	3.07471	0
2024-12-26 00:30:00	3.07468	3.07481	3.07468	0
2024-12-26 00:35:00	3.07467	3.074768	3.07467	0
2024-12-26 00:40:00	3.07465	3.074757	3.07465	0
2024-12-26 00:45:00	3.07464	3.074745	3.07464	0
2024-12-26 00:50:00	3.07465	3.074733	3.07465	0
2024-12-26 00:55:00	3.07467	3.07469	3.07467	0
2024-12-26 01:00:00	3.07502	3.074716	3.07502	0
2024-12-26 01:05:00	3.07504	3.074746	3.07504	0
2024-12-26 01:10:00	3.07505	3.074778	3.07505	0
2024-12-26 01:15:00	3.07472	3.074779	3.07472	0
2024-12-26 01:20:00	3.07438	3.074749	3.07438	0
2024-12-26 01:25:00	3.07472	3.074754	3.07472	0
2024-12-26 01:30:00	3.07472	3.074761	3.07472	0
2024-12-26 01:35:00	3.07473	3.07477	3.07473	0
2024-12-26 01:40:00	3.07474	3.074779	3.07474	0
2024-12-26 01:45:00	3.07475	3.074787	3.07475	0
2024-12-26 01:50:00	3.07443	3.074728	3.07443	0
2024-12-26 01:55:00	3.07477	3.074701	3.07477	0
2024-12-26 02:00:00	3.07478	3.074674	3.07478	0
2024-12-26 02:05:00	3.07445	3.074647	3.07445	0
2024-12-26 02:10:00	3.07478	3.074687	3.07478	0
2024-12-26 02:15:00	3.07479	3.074694	3.07479	0
2024-12-26 02:20:00	3.0748	3.074702	3.0748	0
2024-12-26 02:25:00	3.07482	3.074711	3.07482	0
2024-12-26 02:30:00	3.07483	3.07472	3.07483	0
2024-12-26 02:35:00	3.07518	3.074763	3.07518	0
2024-12-26 02:40:00	3.07517	3.074837	3.07517	0
2024-12-26 02:45:00	3.07483	3.074843	3.07483	0
2024-12-26 02:50:00	3.07481	3.074846	3.07481	0
2024-12-26 02:55:00	3.07545	3.074946	3.07545	0
2024-12-26 03:00:00	3.07475	3.074943	3.07475	0
2024-12-26 03:05:00	3.07439	3.074903	3.07439	0
2024-12-26 03:10:00	3.07471	3.074894	3.07471	0
2024-12-26 03:15:00	3.07537	3.074949	3.07537	0
2024-12-26 03:20:00	3.07502	3.074968	3.07502	0
2024-12-26 03:25:00	3.07535	3.074985	3.07535	0
2024-12-26 03:30:00	3.07467	3.074935	3.07467	0
2024-12-26 03:35:00	3.07468	3.07492	3.07468	0
2024-12-26 03:40:00	3.07468	3.074907	3.07468	0
2024-12-26 03:45:00	3.07467	3.074829	3.07467	0
2024-12-26 03:50:00	3.07399	3.074753	3.07399	0
2024-12-26 03:55:00	3.07467	3.074781	3.07467	0
2024-12-26 04:00:00	3.07502	3.074812	3.07502	0
2024-12-26 04:05:00	3.0747	3.074745	3.0747	0
2024-12-26 04:10:00	3.07506	3.074749	3.07506	0
2024-12-26 04:15:00	3.07508	3.074722	3.07508	0
2024-12-26 04:20:00	3.07477	3.074732	3.07477	0
2024-12-26 04:25:00	3.07512	3.074776	3.07512	0
2024-12-26 04:30:00	3.0748	3.074788	3.0748	0
2024-12-26 04:35:00	3.0748	3.074801	3.0748	0
2024-12-26 04:40:00	3.0748	3.074882	3.0748	0
2024-12-26 04:45:00	3.07446	3.074861	3.07446	0
2024-12-26 04:50:00	3.07479	3.074838	3.07479	0
2024-12-26 04:55:00	3.07513	3.074881	3.07513	0
2024-12-26 05:00:00	3.07479	3.074854	3.07479	0
2024-12-26 05:05:00	3.07546	3.074892	3.07546	0
2024-12-26 05:10:00	3.07546	3.074961	3.07546	0
2024-12-26 05:15:00	3.07513	3.074962	3.07513	0
2024-12-26 05:20:00	3.07513	3.074995	3.07513	0
2024-12-26 05:25:00	3.07479	3.074994	3.07479	0
2024-12-26 05:30:00	3.07546	3.07506	3.07546	0
2024-12-26 05:35:00	3.07512	3.075126	3.07512	0
2024-12-26 05:40:00	3.07546	3.075193	3.07546	0
2024-12-26 05:45:00	3.07513	3.075193	3.07513	0
2024-12-26 05:50:00	3.07512	3.075226	3.07512	0
2024-12-26 05:55:00	3.07545	3.075225	3.07545	0
2024-12-26 06:00:00	3.07511	3.07519	3.07511	0
2024-12-26 06:05:00	3.07543	3.07522	3.07543	0
2024-12-26 06:10:00	3.07474	3.075181	3.07474	0
2024-12-26 06:15:00	3.07472	3.075174	3.07472	0
2024-12-26 06:20:00	3.07503	3.075131	3.07503	0
2024-12-26 06:25:00	3.07467	3.075086	3.07467	0
2024-12-26 06:30:00	3.07533	3.075073	3.07533	0
2024-12-26 06:35:00	3.07499	3.075059	3.07499	0
2024-12-26 06:40:00	3.07465	3.075012	3.07465	0
2024-12-26 06:45:00	3.07532	3.074999	3.07532	0
2024-12-26 06:50:00	3.07465	3.074953	3.07465	0
2024-12-26 06:55:00	3.07466	3.074876	3.07466	0
2024-12-26 07:00:00	3.07467	3.074869	3.07467	0
2024-12-26 07:05:00	3.07468	3.074865	3.07468	0
2024-12-26 07:10:00	3.07435	3.074797	3.07435	0
2024-12-26 07:15:00	3.07434	3.074764	3.07434	0
2024-12-26 07:20:00	3.07467	3.074698	3.07467	0
2024-12-26 07:25:00	3.07467	3.074666	3.07467	0
2024-12-26 07:30:00	3.07468	3.074669	3.07468	0
2024-12-26 07:35:00	3.07436	3.074573	3.07436	0
2024-12-26 07:40:00	3.07404	3.074512	3.07404	0
2024-12-26 07:45:00	3.07474	3.07452	3.07474	0
2024-12-26 07:50:00	3.07475	3.074528	3.07475	0
2024-12-26 07:55:00	3.07477	3.074537	3.07477	0
2024-12-26 08:00:00	3.07479	3.074581	3.07479	0
2024-12-26 08:05:00	3.0748	3.074627	3.0748	0
2024-12-26 08:10:00	3.07481	3.074641	3.07481	0
2024-12-26 08:15:00	3.07448	3.074622	3.07448	0
2024-12-26 08:20:00	3.07482	3.074636	3.07482	0
2024-12-26 08:25:00	3.07483	3.074683	3.07483	0
2024-12-26 08:30:00	3.0745	3.074729	3.0745	0
2024-12-26 08:35:00	3.07483	3.074738	3.07483	0
2024-12-26 08:40:00	3.07483	3.074746	3.07483	0
2024-12-26 08:45:00	3.07483	3.074752	3.07483	0
2024-12-26 08:50:00	3.07481	3.074754	3.07481	0
2024-12-26 08:55:00	3.07446	3.07472	3.07446	0
2024-12-26 09:00:00	3.07411	3.07465	3.07411	0
2024-12-26 09:05:00	3.07478	3.07468	3.07478	0
2024-12-26 09:10:00	3.07478	3.074676	3.07478	0
2024-12-26 09:15:00	3.07445	3.074638	3.07445	0
2024-12-26 09:20:00	3.07446	3.074634	3.07446	0
2024-12-26 09:25:00	3.07448	3.074599	3.07448	0
2024-12-26 09:30:00	3.07416	3.074532	3.07416	0
2024-12-26 09:35:00	3.07417	3.074466	3.07417	0
2024-12-26 09:40:00	3.07418	3.074403	3.07418	0
2024-12-26 09:45:00	3.07419	3.074376	3.07419	0
2024-12-26 09:50:00	3.0742	3.074385	3.0742	0
2024-12-26 09:55:00	3.0742	3.074327	3.0742	0
2024-12-26 10:00:00	3.07454	3.074303	3.07454	0
2024-12-26 10:05:00	3.0742	3.074278	3.0742	0
2024-12-26 10:10:00	3.07487	3.074319	3.07487	0
2024-12-26 10:15:00	3.07487	3.074358	3.07487	0
2024-12-26 10:20:00	3.07419	3.074361	3.07419	0
2024-12-26 10:25:00	3.07419	3.074363	3.07419	0
2024-12-26 10:30:00	3.07451	3.074396	3.07451	0
2024-12-26 10:35:00	3.07415	3.074392	3.07415	0
2024-12-26 10:40:00	3.0748	3.074452	3.0748	0
2024-12-26 10:45:00	3.07444	3.074476	3.07444	0
2024-12-26 10:50:00	3.07476	3.074498	3.07476	0
2024-12-26 10:55:00	3.07475	3.074553	3.07475	0
2024-12-26 11:00:00	3.07442	3.074508	3.07442	0
2024-12-26 11:05:00	3.07444	3.074465	3.07444	0
2024-12-26 11:10:00	3.07445	3.074491	3.07445	0
2024-12-26 11:15:00	3.07447	3.074519	3.07447	0
2024-12-26 11:20:00	3.07447	3.074515	3.07447	0
2024-12-26 11:25:00	3.07447	3.074547	3.07447	0
2024-12-26 11:30:00	3.07446	3.074513	3.07446	0
2024-12-26 11:35:00	3.07444	3.074513	3.07444	0
2024-12-26 11:40:00	3.07443	3.07448	3.07443	0
2024-12-26 11:45:00	3.07476	3.074481	3.07476	0
2024-12-26 11:50:00	3.07475	3.074514	3.07475	0
2024-12-26 11:55:00	3.07474	3.074544	3.07474	0
2024-12-26 12:00:00	3.07473	3.074572	3.07473	0
2024-12-26 12:05:00	3.07472	3.074597	3.07472	0
2024-12-26 12:10:00	3.07437	3.074587	3.07437	0
2024-12-26 12:15:00	3.07436	3.074576	3.07436	0
2024-12-26 12:20:00	3.07469	3.074599	3.07469	0
2024-12-26 12:25:00	3.07468	3.074623	3.07468	0
2024-12-26 12:30:00	3.07434	3.074614	3.07434	0
2024-12-26 12:35:00	3.07468	3.074606	3.07468	0
2024-12-26 12:40:00	3.07468	3.074599	3.07468	0
2024-12-26 12:45:00	3.074	3.074525	3.074	0
2024-12-26 12:50:00	3.07401	3.074453	3.07401	0
2024-12-26 12:55:00	3.07403	3.074384	3.07403	0
2024-12-26 13:00:00	3.07472	3.074419	3.07472	0
2024-12-26 13:05:00	3.07473	3.074456	3.07473	0
2024-12-26 13:10:00	3.07405	3.074392	3.07405	0
2024-12-26 13:15:00	3.07438	3.074362	3.07438	0
2024-12-26 13:20:00	3.07437	3.074365	3.07437	0
2024-12-26 13:25:00	3.0747	3.074367	3.0747	0
2024-12-26 13:30:00	3.0747	3.074369	3.0747	0
2024-12-26 13:35:00	3.07403	3.074372	3.07403	0
2024-12-26 13:40:00	3.07438	3.074409	3.07438	0
2024-12-26 13:45:00	3.07406	3.074412	3.07406	0
2024-12-26 13:50:00	3.07475	3.074415	3.07475	0
2024-12-26 13:55:00	3.07409	3.074351	3.07409	0
2024-12-26 14:00:00	3.0741	3.074356	3.0741	0
2024-12-26 14:05:00	3.07412	3.07433	3.07412	0
2024-12-26 14:10:00	3.0748	3.074373	3.0748	0
2024-12-26 14:15:00	3.07414	3.074317	3.07414	0
2024-12-26 14:20:00	3.07415	3.074262	3.07415	0
2024-12-26 14:25:00	3.07415	3.074274	3.07415	0
2024-12-26 14:30:00	3.07416	3.074252	3.07416	0
2024-12-26 14:35:00	3.07451	3.074297	3.07451	0
2024-12-26 14:40:00	3.07384	3.074206	3.07384	0
2024-12-26 14:45:00	3.07417	3.074214	3.07417	0
2024-12-26 14:50:00	3.07416	3.07422	3.07416	0
2024-12-26 14:55:00	3.07413	3.074221	3.07413	0
2024-12-26 15:00:00	3.07411	3.074152	3.07411	0
2024-12-26 15:05:00	3.07408	3.074146	3.07408	0
2024-12-26 15:10:00	3.07441	3.074172	3.07441	0
2024-12-26 15:15:00	3.07407	3.074164	3.07407	0
2024-12-26 15:20:00	3.07407	3.074155	3.07407	0
2024-12-26 15:25:00	3.0744	3.074144	3.0744	0
2024-12-26 15:30:00	3.0744	3.0742	3.0744	0
2024-12-26 15:35:00	3.07405	3.074188	3.07405	0
2024-12-26 15:40:00	3.07405	3.074177	3.07405	0
2024-12-26 15:45:00	3.07438	3.074202	3.07438	0
2024-12-26 15:50:00	3.07404	3.074195	3.07404	0
2024-12-26 15:55:00	3.07473	3.07426	3.07473	0
2024-12-26 16:00:00	3.07406	3.074225	3.07406	0
2024-12-26 16:05:00	3.07407	3.074225	3.07407	0
2024-12-26 16:10:00	3.07408	3.074226	3.07408	0
2024-12-26 16:15:00	3.0741	3.074196	3.0741	0
2024-12-26 16:20:00	3.0741	3.074166	3.0741	0
2024-12-26 16:25:00	3.07444	3.074205	3.07444	0
2024-12-26 16:30:00	3.07342	3.074142	3.07342	0
2024-12-26 16:35:00	3.07409	3.074113	3.07409	0
2024-12-26 16:40:00	3.07443	3.074152	3.07443	0
2024-12-26 16:45:00	3.07444	3.074123	3.07444	0
2024-12-26 16:50:00	3.07411	3.074128	3.07411	0
2024-12-26 16:55:00	3.07446	3.074167	3.07446	0
2024-12-26 17:00:00	3.07447	3.074206	3.07447	0
2024-12-26 17:05:00	3.07415	3.074211	3.07415	0
2024-12-26 17:10:00	3.07416	3.074217	3.07416	0
2024-12-26 17:15:00	3.07416	3.074189	3.07416	0
2024-12-26 17:20:00	3.07417	3.074264	3.07417	0
2024-12-26 17:25:00	3.07417	3.074272	3.07417	0
2024-12-26 17:30:00	3.07416	3.074245	3.07416	0
2024-12-26 17:35:00	3.07414	3.074215	3.07414	0
2024-12-26 17:40:00	3.07413	3.074217	3.07413	0
2024-12-26 17:45:00	3.0741	3.074181	3.0741	0
2024-12-26 17:50:00	3.07408	3.074142	3.07408	0
2024-12-26 17:55:00	3.07406	3.074133	3.07406	0
2024-12-26 18:00:00	3.07439	3.074156	3.07439	0
2024-12-26 18:05:00	3.07405	3.074145	3.07405	0
2024-12-26 18:10:00	3.07405	3.074133	3.07405	0
2024-12-26 18:15:00	3.07439	3.074155	3.07439	0
2024-12-26 18:20:00	3.07407	3.074146	3.07407	0
2024-12-26 18:25:00	3.07409	3.074141	3.07409	0
2024-12-26 18:30:00	3.07444	3.074172	3.07444	0
2024-12-26 18:35:00	3.07446	3.074208	3.07446	0
2024-12-26 18:40:00	3.07414	3.074214	3.07414	0
2024-12-26 18:45:00	3.07449	3.074257	3.07449	0
2024-12-26 18:50:00	3.07484	3.074302	3.07484	0
2024-12-26 18:55:00	3.07451	3.074348	3.07451	0
2024-12-26 19:00:00	3.07418	3.074361	3.07418	0
2024-12-26 19:05:00	3.07419	3.074341	3.07419	0
2024-12-26 19:10:00	3.07419	3.074353	3.07419	0
2024-12-26 19:15:00	3.07453	3.074397	3.07453	0
2024-12-26 19:20:00	3.07453	3.074406	3.07453	0
2024-12-26 19:25:00	3.0742	3.07438	3.0742	0
2024-12-26 19:30:00	3.07418	3.074384	3.07418	0
2024-12-26 19:35:00	3.07416	3.074351	3.07416	0
2024-12-26 19:40:00	3.07414	3.074281	3.07414	0
2024-12-26 19:45:00	3.07413	3.074243	3.07413	0
2024-12-26 19:50:00	3.07412	3.074237	3.07412	0
2024-12-26 19:55:00	3.07445	3.074263	3.07445	0
2024-12-26 20:00:00	3.0741	3.074254	3.0741	0
2024-12-26 20:05:00	3.07409	3.07421	3.07409	0
2024-12-26 20:10:00	3.07408	3.074165	3.07408	0
2024-12-26 20:15:00	3.07475	3.07422	3.07475	0
2024-12-26 20:20:00	3.07442	3.074244	3.07442	0
2024-12-26 20:25:00	3.07444	3.074272	3.07444	0
2024-12-26 20:30:00	3.07447	3.074305	3.07447	0
2024-12-26 20:35:00	3.07418	3.07431	3.07418	0
2024-12-26 20:40:00	3.07422	3.07432	3.07422	0
2024-12-26 20:45:00	3.07492	3.074367	3.07492	0
2024-12-26 20:50:00	3.07426	3.074383	3.07426	0
2024-12-26 20:55:00	3.07494	3.074468	3.07494	0
2024-12-26 21:00:00	3.07493	3.074553	3.07493	0
2024-12-26 21:05:00	3.07458	3.074536	3.07458	0
2024-12-26 21:10:00	3.07424	3.074518	3.07424	0
2024-12-26 21:15:00	3.07423	3.074497	3.07423	0
2024-12-26 21:20:00	3.07423	3.074473	3.07423	0
2024-12-26 21:25:00	3.07423	3.074478	3.07423	0
2024-12-26 21:30:00	3.07456	3.074512	3.07456	0
2024-12-26 21:35:00	3.07422	3.074442	3.07422	0
2024-12-26 21:40:00	3.07421	3.074437	3.07421	0
2024-12-26 21:45:00	3.07421	3.074364	3.07421	0
2024-12-26 21:50:00	3.07419	3.07429	3.07419	0
2024-12-26 21:55:00	3.07418	3.07425	3.07418	0
2024-12-26 22:00:00	3.07415	3.074241	3.07415	0
2024-12-26 22:05:00	3.07413	3.074231	3.07413	0
2024-12-26 22:10:00	3.0741	3.074218	3.0741	0
2024-12-26 22:15:00	3.07407	3.074202	3.07407	0
2024-12-26 22:20:00	3.07405	3.074151	3.07405	0
2024-12-26 22:25:00	3.07402	3.074131	3.07402	0
2024-12-26 22:30:00	3.07399	3.074109	3.07399	0
2024-12-26 22:35:00	3.07364	3.074052	3.07364	0
2024-12-26 22:40:00	3.07397	3.07403	3.07397	0
2024-12-26 22:45:00	3.07398	3.07401	3.07398	0
2024-12-26 22:50:00	3.074	3.073995	3.074	0
2024-12-26 22:55:00	3.07401	3.073983	3.07401	0
2024-12-26 23:00:00	3.07402	3.073975	3.07402	0
2024-12-26 23:05:00	3.07368	3.073936	3.07368	0
2024-12-26 23:10:00	3.07402	3.073933	3.07402	0
2024-12-26 23:15:00	3.07402	3.073933	3.07402	0
2024-12-26 23:20:00	3.07369	3.073903	3.07369	0
2024-12-26 23:25:00	3.07403	3.073942	3.07403	0
2024-12-26 23:30:00	3.07404	3.073949	3.07404	0
2024-12-26 23:35:00	3.07371	3.073922	3.07371	0
2024-12-26 23:40:00	3.07371	3.073893	3.07371	0
2024-12-26 23:45:00	3.07371	3.073863	3.07371	0
2024-12-26 23:50:00	3.07404	3.073865	3.07404	0
2024-12-26 23:55:00	3.07405	3.073902	3.07405	0
2024-12-27 00:00:00	3.07339	3.073839	3.07339	0
2024-12-27 00:05:00	3.07374	3.073811	3.07374	0
2024-12-27 00:10:00	3.07341	3.073783	3.07341	0
2024-12-27 00:15:00	3.07408	3.073788	3.07408	0
2024-12-27 00:20:00	3.07408	3.073792	3.07408	0
2024-12-27 00:25:00	3.07341	3.073762	3.07341	0
2024-12-27 00:30:00	3.07375	3.073766	3.07375	0
2024-12-27 00:35:00	3.07376	3.073771	3.07376	0
2024-12-27 00:40:00	3.07309	3.073676	3.07309	0
2024-12-27 00:45:00	3.07343	3.073614	3.07343	0
2024-12-27 00:50:00	3.07377	3.073652	3.07377	0
2024-12-27 00:55:00	3.07344	3.073622	3.07344	0
2024-12-27 01:00:00	3.07345	3.073626	3.07345	0
2024-12-27 01:05:00	3.07345	3.073563	3.07345	0
2024-12-27 01:10:00	3.07378	3.073533	3.07378	0
2024-12-27 01:15:00	3.07345	3.073537	3.07345	0
2024-12-27 01:20:00	3.07345	3.073507	3.07345	0
2024-12-27 01:25:00	3.07311	3.073442	3.07311	0
2024-12-27 01:30:00	3.07345	3.073478	3.07345	0
2024-12-27 01:35:00	3.07346	3.073481	3.07346	0
2024-12-27 01:40:00	3.07346	3.07345	3.07346	0
2024-12-27 01:45:00	3.07346	3.073452	3.07346	0
2024-12-27 01:50:00	3.07346	3.073453	3.07346	0
2024-12-27 01:55:00	3.07312	3.07342	3.07312	0
2024-12-27 02:00:00	3.07345	3.073387	3.07345	0
2024-12-27 02:05:00	3.07345	3.073387	3.07345	0
2024-12-27 02:10:00	3.07345	3.073387	3.07345	0
2024-12-27 02:15:00	3.07312	3.073388	3.07312	0
2024-12-27 02:20:00	3.07312	3.073355	3.07312	0
2024-12-27 02:25:00	3.07311	3.07332	3.07311	0
2024-12-27 02:30:00	3.07311	3.073285	3.07311	0
2024-12-27 02:35:00	3.07344	3.073283	3.07344	0
2024-12-27 02:40:00	3.07311	3.073248	3.07311	0
2024-12-27 02:45:00	3.07311	3.073247	3.07311	0
2024-12-27 02:50:00	3.07311	3.073213	3.07311	0
2024-12-27 02:55:00	3.07345	3.073213	3.07345	0
2024-12-27 03:00:00	3.07345	3.073213	3.07345	0
2024-12-27 03:05:00	3.0731	3.073211	3.0731	0
2024-12-27 03:10:00	3.07308	3.073207	3.07308	0
2024-12-27 03:15:00	3.07307	3.073203	3.07307	0
2024-12-27 03:20:00	3.07305	3.073197	3.07305	0
2024-12-27 03:25:00	3.07339	3.073192	3.07339	0
2024-12-27 03:30:00	3.07339	3.07322	3.07339	0
2024-12-27 03:35:00	3.07307	3.073216	3.07307	0
2024-12-27 03:40:00	3.07309	3.073214	3.07309	0
2024-12-27 03:45:00	3.0731	3.073179	3.0731	0
2024-12-27 03:50:00	3.07311	3.073145	3.07311	0
2024-12-27 03:55:00	3.07311	3.073146	3.07311	0
2024-12-27 04:00:00	3.07344	3.073182	3.07344	0
2024-12-27 04:05:00	3.0731	3.073185	3.0731	0
2024-12-27 04:10:00	3.0731	3.07319	3.0731	0
2024-12-27 04:15:00	3.07309	3.07316	3.07309	0
2024-12-27 04:20:00	3.0731	3.073131	3.0731	0
2024-12-27 04:25:00	3.07311	3.073135	3.07311	0
2024-12-27 04:30:00	3.07311	3.073137	3.07311	0
2024-12-27 04:35:00	3.07312	3.073139	3.07312	0
2024-12-27 04:40:00	3.07279	3.073107	3.07279	0
2024-12-27 04:45:00	3.07281	3.073077	3.07281	0
2024-12-27 04:50:00	3.07315	3.073048	3.07315	0
2024-12-27 04:55:00	3.07315	3.073053	3.07315	0
2024-12-27 05:00:00	3.07314	3.073057	3.07314	0
2024-12-27 05:05:00	3.07246	3.072994	3.07246	0
2024-12-27 05:10:00	3.07278	3.072962	3.07278	0
2024-12-27 05:15:00	3.0731	3.072961	3.0731	0
2024-12-27 05:20:00	3.07309	3.072959	3.07309	0
2024-12-27 05:25:00	3.07307	3.072954	3.07307	0
2024-12-27 05:30:00	3.07306	3.072981	3.07306	0
2024-12-27 05:35:00	3.07304	3.073004	3.07304	0
2024-12-27 05:40:00	3.07268	3.072957	3.07268	0
2024-12-27 05:45:00	3.07267	3.072909	3.07267	0
2024-12-27 05:50:00	3.07266	3.072861	3.07266	0
2024-12-27 05:55:00	3.07232	3.072847	3.07232	0
2024-12-27 06:00:00	3.07299	3.072868	3.07299	0
2024-12-27 06:05:00	3.07298	3.072856	3.07298	0
2024-12-27 06:10:00	3.07231	3.072778	3.07231	0
2024-12-27 06:15:00	3.0723	3.072701	3.0723	0
2024-12-27 06:20:00	3.07263	3.072658	3.07263	0
2024-12-27 06:25:00	3.0723	3.072584	3.0723	0
2024-12-27 06:30:00	3.07231	3.072547	3.07231	0
2024-12-27 06:35:00	3.07265	3.072545	3.07265	0
2024-12-27 06:40:00	3.07299	3.072578	3.07299	0
2024-12-27 06:45:00	3.07265	3.072611	3.07265	0
2024-12-27 06:50:00	3.07264	3.072576	3.07264	0
2024-12-27 06:55:00	3.07229	3.072507	3.07229	0
2024-12-27 07:00:00	3.07229	3.072505	3.07229	0
2024-12-27 07:05:00	3.07229	3.072504	3.07229	0
2024-12-27 07:10:00	3.0723	3.072471	3.0723	0
2024-12-27 07:15:00	3.07232	3.072473	3.07232	0
2024-12-27 07:20:00	3.07267	3.072509	3.07267	0
2024-12-27 07:25:00	3.07201	3.072445	3.07201	0
2024-12-27 07:30:00	3.07268	3.072414	3.07268	0
2024-12-27 07:35:00	3.07235	3.072384	3.07235	0
2024-12-27 07:40:00	3.07202	3.072322	3.07202	0
2024-12-27 07:45:00	3.07203	3.072296	3.07203	0
2024-12-27 07:50:00	3.07204	3.072271	3.07204	0
2024-12-27 07:55:00	3.07238	3.07228	3.07238	0
2024-12-27 08:00:00	3.07239	3.072289	3.07239	0
2024-12-27 08:05:00	3.07172	3.072229	3.07172	0
2024-12-27 08:10:00	3.0724	3.072202	3.0724	0
2024-12-27 08:15:00	3.07206	3.072207	3.07206	0
2024-12-27 08:20:00	3.07273	3.072212	3.07273	0
2024-12-27 08:25:00	3.07205	3.072182	3.07205	0
2024-12-27 08:30:00	3.07205	3.072185	3.07205	0
2024-12-27 08:35:00	3.07204	3.072186	3.07204	0
2024-12-27 08:40:00	3.07202	3.072184	3.07202	0
2024-12-27 08:45:00	3.07201	3.072147	3.07201	0
2024-12-27 08:50:00	3.072	3.072108	3.072	0
2024-12-27 08:55:00	3.07199	3.072135	3.07199	0
2024-12-27 09:00:00	3.07233	3.072128	3.07233	0
2024-12-27 09:05:00	3.07233	3.072155	3.07233	0
2024-12-27 09:10:00	3.07234	3.072116	3.07234	0
2024-12-27 09:15:00	3.07235	3.072146	3.07235	0
2024-12-27 09:20:00	3.07237	3.072178	3.07237	0
2024-12-27 09:25:00	3.07239	3.072213	3.07239	0
2024-12-27 09:30:00	3.0724	3.072251	3.0724	0
2024-12-27 09:35:00	3.0724	3.07229	3.0724	0
2024-12-27 09:40:00	3.07205	3.072295	3.07205	0
2024-12-27 09:45:00	3.07204	3.0723	3.07204	0
2024-12-27 09:50:00	3.07204	3.072271	3.07204	0
2024-12-27 09:55:00	3.07205	3.072243	3.07205	0
2024-12-27 10:00:00	3.07207	3.072216	3.07207	0
2024-12-27 10:05:00	3.07209	3.07219	3.07209	0
2024-12-27 10:10:00	3.07179	3.072132	3.07179	0
2024-12-27 10:15:00	3.07215	3.072108	3.07215	0
2024-12-27 10:20:00	3.07216	3.072084	3.07216	0
2024-12-27 10:25:00	3.07181	3.072025	3.07181	0
2024-12-27 10:30:00	3.07179	3.071999	3.07179	0
2024-12-27 10:35:00	3.07142	3.071937	3.07142	0
2024-12-27 10:40:00	3.07173	3.071906	3.07173	0
2024-12-27 10:45:00	3.0717	3.071871	3.0717	0
2024-12-27 10:50:00	3.07203	3.071867	3.07203	0
2024-12-27 10:55:00	3.07135	3.071793	3.07135	0
2024-12-27 11:00:00	3.07136	3.07175	3.07136	0
2024-12-27 11:05:00	3.07205	3.07174	3.07205	0
2024-12-27 11:10:00	3.07206	3.07173	3.07206	0
2024-12-27 11:15:00	3.07207	3.071756	3.07207	0
2024-12-27 11:20:00	3.07208	3.071785	3.07208	0
2024-12-27 11:25:00	3.07209	3.071852	3.07209	0
2024-12-27 11:30:00	3.0721	3.071889	3.0721	0
2024-12-27 11:35:00	3.07177	3.071896	3.07177	0
2024-12-27 11:40:00	3.07211	3.071904	3.07211	0
2024-12-27 11:45:00	3.07212	3.071981	3.07212	0
2024-12-27 11:50:00	3.07212	3.072057	3.07212	0
2024-12-27 11:55:00	3.07178	3.07203	3.07178	0
2024-12-27 12:00:00	3.07143	3.071967	3.07143	0
2024-12-27 12:05:00	3.07174	3.071934	3.07174	0
2024-12-27 12:10:00	3.07172	3.071898	3.07172	0
2024-12-27 12:15:00	3.07136	3.071825	3.07136	0
2024-12-27 12:20:00	3.07134	3.071749	3.07134	0
2024-12-27 12:25:00	3.07167	3.071739	3.07167	0
2024-12-27 12:30:00	3.07133	3.071661	3.07133	0
2024-12-27 12:35:00	3.07134	3.071583	3.07134	0
2024-12-27 12:40:00	3.07135	3.071506	3.07135	0
2024-12-27 12:45:00	3.07136	3.071464	3.07136	0
2024-12-27 12:50:00	3.07136	3.071457	3.07136	0
2024-12-27 12:55:00	3.0717	3.071453	3.0717	0
2024-12-27 13:00:00	3.07136	3.071417	3.07136	0
2024-12-27 13:05:00	3.07169	3.07145	3.07169	0
2024-12-27 13:10:00	3.07133	3.071449	3.07133	0
2024-12-27 13:15:00	3.07132	3.071414	3.07132	0
2024-12-27 13:20:00	3.0713	3.071411	3.0713	0
2024-12-27 13:25:00	3.07127	3.071404	3.07127	0
2024-12-27 13:30:00	3.07092	3.071361	3.07092	0
2024-12-27 13:35:00	3.07124	3.071349	3.07124	0
2024-12-27 13:40:00	3.07123	3.071336	3.07123	0
2024-12-27 13:45:00	3.0709	3.071256	3.0709	0
2024-12-27 13:50:00	3.07091	3.071211	3.07091	0
2024-12-27 13:55:00	3.07093	3.071135	3.07093	0
2024-12-27 14:00:00	3.07096	3.071098	3.07096	0
2024-12-27 14:05:00	3.07134	3.0711	3.07134	0
2024-12-27 14:10:00	3.0707	3.07104	3.0707	0
2024-12-27 14:15:00	3.07106	3.071019	3.07106	0
2024-12-27 14:20:00	3.07109	3.071036	3.07109	0
2024-12-27 14:25:00	3.07043	3.070955	3.07043	0
2024-12-27 14:30:00	3.07111	3.070943	3.07111	0
2024-12-27 14:35:00	3.07146	3.070999	3.07146	0
2024-12-27 14:40:00	3.07079	3.070987	3.07079	0
2024-12-27 14:45:00	3.07079	3.070973	3.07079	0
2024-12-27 14:50:00	3.07113	3.07099	3.07113	0
2024-12-27 14:55:00	3.07111	3.070967	3.07111	0
2024-12-27 15:00:00	3.07076	3.070973	3.07076	0
2024-12-27 15:05:00	3.07108	3.070975	3.07108	0
2024-12-27 15:10:00	3.07072	3.070938	3.07072	0
2024-12-27 15:15:00	3.07104	3.070999	3.07104	0
2024-12-27 15:20:00	3.07069	3.070957	3.07069	0
2024-12-27 15:25:00	3.07102	3.070913	3.07102	0
2024-12-27 15:30:00	3.07068	3.070902	3.07068	0
2024-12-27 15:35:00	3.07069	3.070892	3.07069	0
2024-12-27 15:40:00	3.07037	3.070816	3.07037	0
2024-12-27 15:45:00	3.07073	3.070778	3.07073	0
2024-12-27 15:50:00	3.07075	3.070777	3.07075	0
2024-12-27 15:55:00	3.07077	3.070746	3.07077	0
2024-12-27 16:00:00	3.07044	3.070718	3.07044	0
2024-12-27 16:05:00	3.07112	3.070726	3.07112	0
2024-12-27 16:10:00	3.07077	3.070734	3.07077	0
2024-12-27 16:15:00	3.07077	3.070709	3.07077	0
2024-12-27 16:20:00	3.07076	3.070717	3.07076	0
2024-12-27 16:25:00	3.07076	3.070724	3.07076	0
2024-12-27 16:30:00	3.07076	3.070763	3.07076	0
2024-12-27 16:35:00	3.07076	3.070766	3.07076	0
2024-12-27 16:40:00	3.07075	3.070766	3.07075	0
2024-12-27 16:45:00	3.07074	3.070763	3.07074	0
2024-12-27 16:50:00	3.07072	3.070791	3.07072	0
2024-12-27 16:55:00	3.07104	3.070783	3.07104	0
2024-12-27 17:00:00	3.07102	3.070808	3.07102	0
2024-12-27 17:05:00	3.07034	3.070765	3.07034	0
2024-12-27 17:10:00	3.07067	3.070756	3.07067	0
2024-12-27 17:15:00	3.07067	3.070747	3.07067	0
2024-12-27 17:20:00	3.07067	3.070738	3.07067	0
2024-12-27 17:25:00	3.07033	3.070695	3.07033	0
2024-12-27 17:30:00	3.07032	3.070652	3.07032	0
2024-12-27 17:35:00	3.07065	3.070643	3.07065	0
2024-12-27 17:40:00	3.07031	3.070602	3.07031	0
2024-12-27 17:45:00	3.07032	3.07053	3.07032	0
2024-12-27 17:50:00	3.07033	3.070461	3.07033	0
2024-12-27 17:55:00	3.07033	3.07046	3.07033	0
2024-12-27 18:00:00	3.07034	3.070427	3.07034	0
2024-12-27 18:05:00	3.07035	3.070395	3.07035	0
2024-12-27 18:10:00	3.07038	3.070366	3.07038	0
2024-12-27 18:15:00	3.0704	3.070373	3.0704	0
2024-12-27 18:20:00	3.07043	3.070384	3.07043	0
2024-12-27 18:25:00	3.07045	3.070364	3.07045	0
2024-12-27 18:30:00	3.07047	3.07038	3.07047	0
2024-12-27 18:35:00	3.07048	3.070396	3.07048	0
2024-12-27 18:40:00	3.0705	3.070413	3.0705	0
2024-12-27 18:45:00	3.0705	3.07043	3.0705	0
2024-12-27 18:50:00	3.07051	3.070447	3.07051	0
2024-12-27 18:55:00	3.07085	3.070497	3.07085	0
2024-12-27 19:00:00	3.07085	3.070544	3.07085	0
2024-12-27 19:05:00	3.0705	3.070554	3.0705	0
2024-12-27 19:10:00	3.07049	3.07056	3.07049	0
2024-12-27 19:15:00	3.07047	3.070562	3.07047	0
2024-12-27 19:20:00	3.07045	3.07056	3.07045	0
2024-12-27 19:25:00	3.07044	3.070556	3.07044	0
2024-12-27 19:30:00	3.07009	3.070515	3.07009	0
2024-12-27 19:35:00	3.07041	3.070506	3.07041	0
2024-12-27 19:40:00	3.07006	3.070461	3.07006	0
2024-12-27 19:45:00	3.07039	3.070415	3.07039	0
2024-12-27 19:50:00	3.07039	3.070369	3.07039	0
2024-12-27 19:55:00	3.07039	3.070358	3.07039	0
2024-12-27 20:00:00	3.07039	3.070348	3.07039	0
2024-12-27 20:05:00	3.07007	3.070308	3.07007	0
2024-12-27 20:10:00	3.07042	3.070305	3.07042	0
2024-12-27 20:15:00	3.07044	3.070305	3.07044	0
2024-12-27 20:20:00	3.07046	3.070342	3.07046	0
2024-12-27 20:25:00	3.07014	3.070315	3.07014	0
2024-12-27 20:30:00	3.07048	3.070357	3.07048	0
2024-12-27 20:35:00	3.07014	3.070332	3.07014	0
2024-12-27 20:40:00	3.07047	3.07034	3.07047	0
2024-12-27 20:45:00	3.07012	3.070313	3.07012	0
2024-12-27 20:50:00	3.07045	3.070319	3.07045	0
2024-12-27 20:55:00	3.07043	3.070355	3.07043	0
2024-12-27 21:00:00	3.07042	3.070355	3.07042	0
2024-12-27 21:05:00	3.07041	3.070352	3.07041	0
2024-12-27 21:10:00	3.07041	3.070347	3.07041	0
2024-12-27 21:15:00	3.07041	3.070374	3.07041	0
2024-12-27 21:20:00	3.07008	3.070334	3.07008	0
2024-12-27 21:25:00	3.07009	3.070329	3.07009	0
2024-12-27 21:30:00	3.07009	3.070291	3.07009	0
2024-12-27 21:35:00	3.07042	3.070321	3.07042	0
2024-12-27 21:40:00	3.07007	3.070283	3.07007	0
2024-12-27 21:45:00	3.07039	3.070279	3.07039	0
2024-12-27 21:50:00	3.07005	3.070242	3.07005	0
2024-12-27 21:55:00	3.07037	3.070238	3.07037	0
2024-12-27 22:00:00	3.07003	3.0702	3.07003	0
2024-12-27 22:05:00	3.07036	3.070195	3.07036	0
2024-12-27 22:10:00	3.07036	3.070223	3.07036	0
2024-12-27 22:15:00	3.07002	3.070216	3.07002	0
2024-12-27 22:20:00	3.07035	3.070242	3.07035	0
2024-12-27 22:25:00	3.07001	3.070201	3.07001	0
2024-12-27 22:30:00	3.07001	3.070195	3.07001	0
2024-12-27 22:35:00	3.07001	3.070157	3.07001	0
2024-12-27 22:40:00	3.07001	3.070153	3.07001	0
2024-12-27 22:45:00	3.07035	3.070151	3.07035	0
2024-12-27 22:50:00	3.07001	3.070149	3.07001	0
2024-12-27 22:55:00	3.07002	3.070115	3.07002	0
2024-12-27 23:00:00	3.07036	3.070115	3.07036	0
2024-12-27 23:05:00	3.07004	3.070117	3.07004	0
2024-12-27 23:10:00	3.07006	3.070088	3.07006	0
2024-12-27 23:15:00	3.07007	3.070094	3.07007	0
2024-12-27 23:20:00	3.07042	3.070135	3.07042	0
2024-12-27 23:25:00	3.07009	3.070143	3.07009	0
2024-12-27 23:30:00	3.0701	3.070152	3.0701	0
2024-12-27 23:35:00	3.06978	3.070095	3.06978	0
2024-12-27 23:40:00	3.07013	3.070107	3.07013	0
2024-12-27 23:45:00	3.07015	3.07012	3.07015	0
2024-12-27 23:50:00	3.07016	3.0701	3.07016	0
2024-12-27 23:55:00	3.06984	3.07008	3.06984	0
2024-12-28 00:00:00	3.07018	3.070092	3.07018	0
2024-12-28 00:05:00	3.07019	3.070104	3.07019	0
2024-12-28 00:10:00	3.0702	3.070082	3.0702	0
2024-12-28 00:15:00	3.0702	3.070093	3.0702	0
2024-12-28 00:20:00	3.06985	3.070068	3.06985	0
2024-12-28 00:25:00	3.06983	3.070073	3.06983	0
2024-12-28 00:30:00	3.0698	3.07004	3.0698	0
2024-12-28 00:35:00	3.06944	3.069969	3.06944	0
2024-12-28 00:40:00	3.06977	3.06993	3.06977	0
2024-12-28 00:45:00	3.06943	3.069889	3.06943	0
2024-12-28 00:50:00	3.06978	3.069849	3.06978	0
2024-12-28 00:55:00	3.07012	3.069842	3.07012	0
2024-12-28 01:00:00	3.0698	3.069802	3.0698	0
2024-12-28 01:05:00	3.07015	3.069797	3.07015	0
2024-12-28 01:10:00	3.06982	3.069794	3.06982	0
2024-12-28 01:15:00	3.06949	3.06976	3.06949	0
2024-12-28 01:20:00	3.06982	3.069762	3.06982	0
2024-12-28 01:25:00	3.0698	3.069798	3.0698	0
2024-12-28 01:30:00	3.06979	3.0698	3.06979	0
2024-12-28 01:35:00	3.07011	3.069868	3.07011	0
2024-12-28 01:40:00	3.07009	3.069899	3.07009	0
2024-12-28 01:45:00	3.07008	3.069895	3.07008	0
2024-12-28 01:50:00	3.06974	3.069889	3.06974	0
2024-12-28 01:55:00	3.06939	3.069813	3.06939	0
2024-12-28 02:00:00	3.06938	3.069769	3.06938	0
2024-12-28 02:05:00	3.06971	3.069791	3.06971	0
2024-12-28 02:10:00	3.06936	3.069745	3.06936	0
2024-12-28 02:15:00	3.06935	3.0697	3.06935	0
2024-12-28 02:20:00	3.06868	3.069589	3.06868	0
2024-12-28 02:25:00	3.06936	3.069514	3.06936	0
2024-12-28 02:30:00	3.06903	3.069408	3.06903	0
2024-12-28 02:35:00	3.06903	3.069303	3.06903	0
2024-12-28 02:40:00	3.06936	3.069265	3.06936	0
2024-12-28 02:45:00	3.06935	3.069261	3.06935	0
2024-12-28 02:50:00	3.069	3.069223	3.069	0
2024-12-28 02:55:00	3.06933	3.069185	3.06933	0
2024-12-28 03:00:00	3.06933	3.069182	3.06933	0
2024-12-28 03:05:00	3.06934	3.069181	3.06934	0
2024-12-28 03:10:00	3.06869	3.069182	3.06869	0
2024-12-28 03:15:00	3.06906	3.069152	3.06906	0
2024-12-28 03:20:00	3.06943	3.069192	3.06943	0
2024-12-28 03:25:00	3.06945	3.069234	3.06945	0
2024-12-28 03:30:00	3.06913	3.069211	3.06913	0
2024-12-28 03:35:00	3.06916	3.069192	3.06916	0
2024-12-28 03:40:00	3.06918	3.06921	3.06918	0
2024-12-28 03:45:00	3.0692	3.069197	3.0692	0
2024-12-28 03:50:00	3.06921	3.069185	3.06921	0
2024-12-28 03:55:00	3.06888	3.069139	3.06888	0
2024-12-28 04:00:00	3.06888	3.069158	3.06888	0
2024-12-28 04:05:00	3.06887	3.069139	3.06887	0
2024-12-28 04:10:00	3.0692	3.069116	3.0692	0
2024-12-28 04:15:00	3.06919	3.06909	3.06919	0
2024-12-28 04:20:00	3.06885	3.069062	3.06885	0
2024-12-28 04:25:00	3.06953	3.069099	3.06953	0
2024-12-28 04:30:00	3.06952	3.069133	3.06952	0
2024-12-28 04:35:00	3.06884	3.069097	3.06884	0
2024-12-28 04:40:00	3.06884	3.06906	3.06884	0
2024-12-28 04:45:00	3.06917	3.069089	3.06917	0
2024-12-28 04:50:00	3.0688	3.069081	3.0688	0
2024-12-28 04:55:00	3.06878	3.069072	3.06878	0
2024-12-28 05:00:00	3.06875	3.069027	3.06875	0
2024-12-28 05:05:00	3.06874	3.068982	3.06874	0
2024-12-28 05:10:00	3.06875	3.068972	3.06875	0
2024-12-28 05:15:00	3.06875	3.068894	3.06875	0
2024-12-28 05:20:00	3.06876	3.068818	3.06876	0
2024-12-28 05:25:00	3.0691	3.068844	3.0691	0
2024-12-28 05:30:00	3.06876	3.068836	3.06876	0
2024-12-28 05:35:00	3.06876	3.068795	3.06876	0
2024-12-28 05:40:00	3.06909	3.068824	3.06909	0
2024-12-28 05:45:00	3.06874	3.06882	3.06874	0
2024-12-28 05:50:00	3.06874	3.068819	3.06874	0
2024-12-28 05:55:00	3.06874	3.068819	3.06874	0
2024-12-28 06:00:00	3.06874	3.068818	3.06874	0
2024-12-28 06:05:00	3.06874	3.068817	3.06874	0
2024-12-28 06:10:00	3.0684	3.068781	3.0684	0
2024-12-28 06:15:00	3.06873	3.068744	3.06873	0
2024-12-28 06:20:00	3.06872	3.06874	3.06872	0
2024-12-28 06:25:00	3.06871	3.068735	3.06871	0
2024-12-28 06:30:00	3.0687	3.068696	3.0687	0
2024-12-28 06:35:00	3.06871	3.068693	3.06871	0
2024-12-28 06:40:00	3.06805	3.068624	3.06805	0
2024-12-28 06:45:00	3.0684	3.06859	3.0684	0
2024-12-28 06:50:00	3.06841	3.068557	3.06841	0
2024-12-28 06:55:00	3.0691	3.068593	3.0691	0
2024-12-28 07:00:00	3.06877	3.06863	3.06877	0
2024-12-28 07:05:00	3.06877	3.068634	3.06877	0
2024-12-28 07:10:00	3.06843	3.068605	3.06843	0
2024-12-28 07:15:00	3.06876	3.06861	3.06876	0
2024-12-28 07:20:00	3.06874	3.068614	3.06874	0
2024-12-28 07:25:00	3.06872	3.068615	3.06872	0
2024-12-28 07:30:00	3.06871	3.068681	3.06871	0
2024-12-28 07:35:00	3.06837	3.068678	3.06837	0
2024-12-28 07:40:00	3.06801	3.068638	3.06801	0
2024-12-28 07:45:00	3.06834	3.068562	3.06834	0
2024-12-28 07:50:00	3.06832	3.068517	3.06832	0
2024-12-28 07:55:00	3.0683	3.06847	3.0683	0
2024-12-28 08:00:00	3.06864	3.068491	3.06864	0
2024-12-28 08:05:00	3.0683	3.068445	3.0683	0
2024-12-28 08:10:00	3.0683	3.068401	3.0683	0
2024-12-28 08:15:00	3.06832	3.068361	3.06832	0
2024-12-28 08:20:00	3.06833	3.068323	3.06833	0
2024-12-28 08:25:00	3.06799	3.068285	3.06799	0
2024-12-28 08:30:00	3.06867	3.068351	3.06867	0
2024-12-28 08:35:00	3.06868	3.068385	3.06868	0
2024-12-28 08:40:00	3.06868	3.068421	3.06868	0
2024-12-28 08:45:00	3.06868	3.068459	3.06868	0
2024-12-28 08:50:00	3.06835	3.06843	3.06835	0
2024-12-28 08:55:00	3.0687	3.06847	3.0687	0
2024-12-28 09:00:00	3.06871	3.068511	3.06871	0
2024-12-28 09:05:00	3.06872	3.068551	3.06872	0
2024-12-28 09:10:00	3.0684	3.068558	3.0684	0
2024-12-28 09:15:00	3.06808	3.068567	3.06808	0
2024-12-28 09:20:00	3.06877	3.068577	3.06877	0
2024-12-28 09:25:00	3.06844	3.068553	3.06844	0
2024-12-28 09:30:00	3.06845	3.06853	3.06845	0
2024-12-28 09:35:00	3.06812	3.068474	3.06812	0
2024-12-28 09:40:00	3.06813	3.068452	3.06813	0
2024-12-28 09:45:00	3.0688	3.068462	3.0688	0
2024-12-28 09:50:00	3.06847	3.068438	3.06847	0
2024-12-28 09:55:00	3.06813	3.068379	3.06813	0
2024-12-28 10:00:00	3.06813	3.068352	3.06813	0
2024-12-28 10:05:00	3.06846	3.06839	3.06846	0
2024-12-28 10:10:00	3.06845	3.068358	3.06845	0
2024-12-28 10:15:00	3.06845	3.068359	3.06845	0
2024-12-28 10:20:00	3.0681	3.068324	3.0681	0
2024-12-28 10:25:00	3.06774	3.068286	3.06774	0
2024-12-28 10:30:00	3.06807	3.06828	3.06807	0
2024-12-28 10:35:00	3.06805	3.068205	3.06805	0
2024-12-28 10:40:00	3.06803	3.068161	3.06803	0
2024-12-28 10:45:00	3.06769	3.068117	3.06769	0
2024-12-28 10:50:00	3.06802	3.068106	3.06802	0
2024-12-28 10:55:00	3.06769	3.068029	3.06769	0
2024-12-28 11:00:00	3.0677	3.067954	3.0677	0
2024-12-28 11:05:00	3.06806	3.067915	3.06806	0
2024-12-28 11:10:00	3.06807	3.067912	3.06807	0
2024-12-28 11:15:00	3.06773	3.067911	3.06773	0
2024-12-28 11:20:00	3.06773	3.067877	3.06773	0
2024-12-28 11:25:00	3.06773	3.067845	3.06773	0
2024-12-28 11:30:00	3.06773	3.067815	3.06773	0
2024-12-28 11:35:00	3.06773	3.067819	3.06773	0
2024-12-28 11:40:00	3.06772	3.067789	3.06772	0
2024-12-28 11:45:00	3.06772	3.067792	3.06772	0
2024-12-28 11:50:00	3.06739	3.067761	3.06739	0
2024-12-28 11:55:00	3.06774	3.067729	3.06774	0
2024-12-28 12:00:00	3.06775	3.067697	3.06775	0
2024-12-28 12:05:00	3.06776	3.0677	3.06776	0
2024-12-28 12:10:00	3.06777	3.067704	3.06777	0
2024-12-28 12:15:00	3.06743	3.067674	3.06743	0
2024-12-28 12:20:00	3.06742	3.067643	3.06742	0
2024-12-28 12:25:00	3.06774	3.067644	3.06774	0
2024-12-28 12:30:00	3.06772	3.067644	3.06772	0
2024-12-28 12:35:00	3.0677	3.067642	3.0677	0
2024-12-28 12:40:00	3.06768	3.067671	3.06768	0
2024-12-28 12:45:00	3.06766	3.067663	3.06766	0
2024-12-28 12:50:00	3.06765	3.067653	3.06765	0
2024-12-28 12:55:00	3.06731	3.067608	3.06731	0
2024-12-28 13:00:00	3.06732	3.067563	3.06732	0
2024-12-28 13:05:00	3.06766	3.067586	3.06766	0
2024-12-28 13:10:00	3.06767	3.067611	3.06767	0
2024-12-28 13:15:00	3.06769	3.067606	3.06769	0
2024-12-28 13:20:00	3.06738	3.067572	3.06738	0
2024-12-28 13:25:00	3.0674	3.067542	3.0674	0
2024-12-28 13:30:00	3.06776	3.06755	3.06776	0
2024-12-28 13:35:00	3.06743	3.067527	3.06743	0
2024-12-28 13:40:00	3.06709	3.067471	3.06709	0
2024-12-28 13:45:00	3.06742	3.067482	3.06742	0
2024-12-28 13:50:00	3.06741	3.067491	3.06741	0
2024-12-28 13:55:00	3.06706	3.067431	3.06706	0
2024-12-28 14:00:00	3.0667	3.067334	3.0667	0
2024-12-28 14:05:00	3.06667	3.067232	3.06667	0
2024-12-28 14:10:00	3.06663	3.067157	3.06663	0
2024-12-28 14:15:00	3.06695	3.067112	3.06695	0
2024-12-28 14:20:00	3.06692	3.067028	3.06692	0
2024-12-28 14:25:00	3.0669	3.066975	3.0669	0
2024-12-28 14:30:00	3.06656	3.066922	3.06656	0
2024-12-28 14:35:00	3.06655	3.066835	3.06655	0
2024-12-28 14:40:00	3.06689	3.066783	3.06689	0
2024-12-28 14:45:00	3.06656	3.066733	3.06656	0
2024-12-28 14:50:00	3.06691	3.066754	3.06691	0
2024-12-28 14:55:00	3.0666	3.066747	3.0666	0
2024-12-28 15:00:00	3.06661	3.066745	3.06661	0
2024-12-28 15:05:00	3.06662	3.066712	3.06662	0
2024-12-28 15:10:00	3.06663	3.066683	3.06663	0
2024-12-28 15:15:00	3.06663	3.066656	3.06663	0
2024-12-28 15:20:00	3.06663	3.066663	3.06663	0
2024-12-28 15:25:00	3.06696	3.066704	3.06696	0
2024-12-28 15:30:00	3.06696	3.066711	3.06696	0
2024-12-28 15:35:00	3.06662	3.066717	3.06662	0
2024-12-28 15:40:00	3.06662	3.066688	3.06662	0
2024-12-28 15:45:00	3.06662	3.06669	3.06662	0
2024-12-28 15:50:00	3.06662	3.066691	3.06662	0
2024-12-28 15:55:00	3.06697	3.066726	3.06697	0
2024-12-28 16:00:00	3.06732	3.066795	3.06732	0
2024-12-28 16:05:00	3.06734	3.066866	3.06734	0
2024-12-28 16:10:00	3.06702	3.066905	3.06702	0
2024-12-28 16:15:00	3.06669	3.066878	3.06669	0
2024-12-28 16:20:00	3.06737	3.066919	3.06737	0
2024-12-28 16:25:00	3.06671	3.066928	3.06671	0
2024-12-28 16:30:00	3.06637	3.066903	3.06637	0
2024-12-28 16:35:00	3.06671	3.066912	3.06671	0
2024-12-28 16:40:00	3.06672	3.066922	3.06672	0
2024-12-28 16:45:00	3.06673	3.066898	3.06673	0
2024-12-28 16:50:00	3.06642	3.066808	3.06642	0
2024-12-28 16:55:00	3.06677	3.066751	3.06677	0
2024-12-28 17:00:00	3.06678	3.066727	3.06678	0
2024-12-28 17:05:00	3.06645	3.066703	3.06645	0
2024-12-28 17:10:00	3.06646	3.066612	3.06646	0
2024-12-28 17:15:00	3.06647	3.066588	3.06647	0
2024-12-28 17:20:00	3.06681	3.066632	3.06681	0
2024-12-28 17:25:00	3.06681	3.066642	3.06681	0
2024-12-28 17:30:00	3.06681	3.066651	3.06681	0
2024-12-28 17:35:00	3.06648	3.066626	3.06648	0
2024-12-28 17:40:00	3.06649	3.066633	3.06649	0
2024-12-28 17:45:00	3.06651	3.066607	3.06651	0
2024-12-28 17:50:00	3.06653	3.066582	3.06653	0
2024-12-28 17:55:00	3.06653	3.06659	3.06653	0
2024-12-28 18:00:00	3.06619	3.066563	3.06619	0
2024-12-28 18:05:00	3.06651	3.066567	3.06651	0
2024-12-28 18:10:00	3.0665	3.066536	3.0665	0
2024-12-28 18:15:00	3.06649	3.066504	3.06649	0
2024-12-28 18:20:00	3.06649	3.066472	3.06649	0
2024-12-28 18:25:00	3.06614	3.066438	3.06614	0
2024-12-28 18:30:00	3.06646	3.066435	3.06646	0
2024-12-28 18:35:00	3.06645	3.066429	3.06645	0
2024-12-28 18:40:00	3.06612	3.066388	3.06612	0
2024-12-28 18:45:00	3.06613	3.066348	3.06613	0
2024-12-28 18:50:00	3.06648	3.066377	3.06648	0
2024-12-28 18:55:00	3.06649	3.066375	3.06649	0
2024-12-28 19:00:00	3.06618	3.066343	3.06618	0
2024-12-28 19:05:00	3.06653	3.066347	3.06653	0
2024-12-28 19:10:00	3.06619	3.066317	3.06619	0
2024-12-28 19:15:00	3.06652	3.066355	3.06652	0
2024-12-28 19:20:00	3.06617	3.066326	3.06617	0
2024-12-28 19:25:00	3.06616	3.066297	3.06616	0
2024-12-28 19:30:00	3.06615	3.0663	3.06615	0
2024-12-28 19:35:00	3.06647	3.066334	3.06647	0
2024-12-28 19:40:00	3.06646	3.066332	3.06646	0
2024-12-28 19:45:00	3.06611	3.066294	3.06611	0
2024-12-28 19:50:00	3.06609	3.066285	3.06609	0
2024-12-28 19:55:00	3.06608	3.06624	3.06608	0
2024-12-28 20:00:00	3.06608	3.066229	3.06608	0
2024-12-28 20:05:00	3.06641	3.066218	3.06641	0
2024-12-28 20:10:00	3.06606	3.066207	3.06606	0
2024-12-28 20:15:00	3.06605	3.066196	3.06605	0
2024-12-28 20:20:00	3.06605	3.066186	3.06605	0
2024-12-28 20:25:00	3.06605	3.066144	3.06605	0
2024-12-28 20:30:00	3.06605	3.066103	3.06605	0
2024-12-28 20:35:00	3.06604	3.066096	3.06604	0
2024-12-28 20:40:00	3.06637	3.066124	3.06637	0
2024-12-28 20:45:00	3.06604	3.06612	3.06604	0
2024-12-28 20:50:00	3.06605	3.066117	3.06605	0
2024-12-28 20:55:00	3.06606	3.066082	3.06606	0
2024-12-28 21:00:00	3.06607	3.066083	3.06607	0
2024-12-28 21:05:00	3.06608	3.066086	3.06608	0
2024-12-28 21:10:00	3.06575	3.066056	3.06575	0
2024-12-28 21:15:00	3.0661	3.066061	3.0661	0
2024-12-28 21:20:00	3.06577	3.066033	3.06577	0
2024-12-28 21:25:00	3.06578	3.066007	3.06578	0
2024-12-28 21:30:00	3.06579	3.065949	3.06579	0
2024-12-28 21:35:00	3.0658	3.065925	3.0658	0
2024-12-28 21:40:00	3.06581	3.065901	3.06581	0
2024-12-28 21:45:00	3.06581	3.065876	3.06581	0
2024-12-28 21:50:00	3.06579	3.065848	3.06579	0
2024-12-28 21:55:00	3.06578	3.065818	3.06578	0
2024-12-28 22:00:00	3.06576	3.065819	3.06576	0
2024-12-28 22:05:00	3.06575	3.065784	3.06575	0
2024-12-28 22:10:00	3.06608	3.065815	3.06608	0
2024-12-28 22:15:00	3.06575	3.065812	3.06575	0
2024-12-28 22:20:00	3.06578	3.065811	3.06578	0
2024-12-28 22:25:00	3.0658	3.065811	3.0658	0
2024-12-28 22:30:00	3.0655	3.06578	3.0655	0
2024-12-28 22:35:00	3.06587	3.065786	3.06587	0
2024-12-28 22:40:00	3.06589	3.065796	3.06589	0
2024-12-28 22:45:00	3.06589	3.065807	3.06589	0
2024-12-28 22:50:00	3.06587	3.065818	3.06587	0
2024-12-28 22:55:00	3.06583	3.065826	3.06583	0
2024-12-28 23:00:00	3.0658	3.065798	3.0658	0
2024-12-28 23:05:00	3.06578	3.065801	3.06578	0
2024-12-28 23:10:00	3.06576	3.065799	3.06576	0
2024-12-28 23:15:00	3.06575	3.065794	3.06575	0
2024-12-28 23:20:00	3.06575	3.065819	3.06575	0
2024-12-28 23:25:00	3.0654	3.065772	3.0654	0
2024-12-28 23:30:00	3.06573	3.065756	3.06573	0
2024-12-28 23:35:00	3.06538	3.065705	3.06538	0
2024-12-28 23:40:00	3.06537	3.065655	3.06537	0
2024-12-28 23:45:00	3.06537	3.065609	3.06537	0
2024-12-28 23:50:00	3.06536	3.065565	3.06536	0
2024-12-28 23:55:00	3.06536	3.065523	3.06536	0
2024-12-29 00:00:00	3.06537	3.065484	3.06537	0
2024-12-29 00:05:00	3.06538	3.065447	3.06538	0
2024-12-29 00:10:00	3.06539	3.065411	3.06539	0
2024-12-29 00:15:00	3.0654	3.065411	3.0654	0
2024-12-29 00:20:00	3.06574	3.065412	3.06574	0
2024-12-29 00:25:00	3.06507	3.065381	3.06507	0
2024-12-29 00:30:00	3.06575	3.065419	3.06575	0
2024-12-29 00:35:00	3.06507	3.065389	3.06507	0
2024-12-29 00:40:00	3.0654	3.065393	3.0654	0
2024-12-29 00:45:00	3.06539	3.065396	3.06539	0
2024-12-29 00:50:00	3.06538	3.065397	3.06538	0
2024-12-29 00:55:00	3.06537	3.065396	3.06537	0
2024-12-29 01:00:00	3.06537	3.065394	3.06537	0
2024-12-29 01:05:00	3.06571	3.065425	3.06571	0
2024-12-29 01:10:00	3.06538	3.065389	3.06538	0
2024-12-29 01:15:00	3.06505	3.065387	3.06505	0
2024-12-29 01:20:00	3.06505	3.065317	3.06505	0
2024-12-29 01:25:00	3.06538	3.065348	3.06538	0
2024-12-29 01:30:00	3.06538	3.065346	3.06538	0
2024-12-29 01:35:00	3.06505	3.065312	3.06505	0
2024-12-29 01:40:00	3.06539	3.065313	3.06539	0
2024-12-29 01:45:00	3.06539	3.065315	3.06539	0
2024-12-29 01:50:00	3.06507	3.065285	3.06507	0
2024-12-29 01:55:00	3.06508	3.065222	3.06508	0
2024-12-29 02:00:00	3.06475	3.065159	3.06475	0
2024-12-29 02:05:00	3.0651	3.065164	3.0651	0
2024-12-29 02:10:00	3.06544	3.065203	3.06544	0
2024-12-29 02:15:00	3.06478	3.065143	3.06478	0
2024-12-29 02:20:00	3.06478	3.065083	3.06478	0
2024-12-29 02:25:00	3.06478	3.065056	3.06478	0
2024-12-29 02:30:00	3.06478	3.064995	3.06478	0
2024-12-29 02:35:00	3.06477	3.064933	3.06477	0
2024-12-29 02:40:00	3.0651	3.064936	3.0651	0
2024-12-29 02:45:00	3.06476	3.064904	3.06476	0
2024-12-29 02:50:00	3.0651	3.064939	3.0651	0
2024-12-29 02:55:00	3.06475	3.064904	3.06475	0
2024-12-29 03:00:00	3.06474	3.064834	3.06474	0
2024-12-29 03:05:00	3.06472	3.064828	3.06472	0
2024-12-29 03:10:00	3.06471	3.064821	3.06471	0
2024-12-29 03:15:00	3.06504	3.064847	3.06504	0
2024-12-29 03:20:00	3.06503	3.064872	3.06503	0
2024-12-29 03:25:00	3.06468	3.064863	3.06468	0
2024-12-29 03:30:00	3.06468	3.064821	3.06468	0
2024-12-29 03:35:00	3.06502	3.064847	3.06502	0
2024-12-29 03:40:00	3.06468	3.064805	3.06468	0
2024-12-29 03:45:00	3.06468	3.064798	3.06468	0
2024-12-29 03:50:00	3.06503	3.064827	3.06503	0
2024-12-29 03:55:00	3.06436	3.064791	3.06436	0
2024-12-29 04:00:00	3.06436	3.064756	3.06436	0
2024-12-29 04:05:00	3.06471	3.064723	3.06471	0
2024-12-29 04:10:00	3.06472	3.064692	3.06472	0
2024-12-29 04:15:00	3.0644	3.064664	3.0644	0
2024-12-29 04:20:00	3.06476	3.064672	3.06476	0
2024-12-29 04:25:00	3.06476	3.064646	3.06476	0
2024-12-29 04:30:00	3.06442	3.06462	3.06442	0
2024-12-29 04:35:00	3.06477	3.064629	3.06477	0
2024-12-29 04:40:00	3.06443	3.064569	3.06443	0
2024-12-29 04:45:00	3.06476	3.064609	3.06476	0
2024-12-29 04:50:00	3.06475	3.064648	3.06475	0
2024-12-29 04:55:00	3.06474	3.064651	3.06474	0
2024-12-29 05:00:00	3.06473	3.064652	3.06473	0
2024-12-29 05:05:00	3.06472	3.064684	3.06472	0
2024-12-29 05:10:00	3.06471	3.064679	3.06471	0
2024-12-29 05:15:00	3.0647	3.064673	3.0647	0
2024-12-29 05:20:00	3.06436	3.064667	3.06436	0
2024-12-29 05:25:00	3.0647	3.06466	3.0647	0
2024-12-29 05:30:00	3.06436	3.064653	3.06436	0
2024-12-29 05:35:00	3.0647	3.064647	3.0647	0
2024-12-29 05:40:00	3.06471	3.064643	3.06471	0
2024-12-29 05:45:00	3.06471	3.06464	3.06471	0
2024-12-29 05:50:00	3.06438	3.064605	3.06438	0
2024-12-29 05:55:00	3.06473	3.064606	3.06473	0
2024-12-29 06:00:00	3.06441	3.064576	3.06441	0
2024-12-29 06:05:00	3.06441	3.064547	3.06441	0
2024-12-29 06:10:00	3.06408	3.064519	3.06408	0
2024-12-29 06:15:00	3.06476	3.064525	3.06476	0
2024-12-29 06:20:00	3.06407	3.064496	3.06407	0
2024-12-29 06:25:00	3.0644	3.064466	3.0644	0
2024-12-29 06:30:00	3.06439	3.064434	3.06439	0
2024-12-29 06:35:00	3.06405	3.064368	3.06405	0
2024-12-29 06:40:00	3.06438	3.064368	3.06438	0
2024-12-29 06:45:00	3.06439	3.064334	3.06439	0
2024-12-29 06:50:00	3.06339	3.064232	3.06339	0
2024-12-29 06:55:00	3.06441	3.064232	3.06441	0
2024-12-29 07:00:00	3.0641	3.064234	3.0641	0
2024-12-29 07:05:00	3.06344	3.064102	3.06344	0
2024-12-29 07:10:00	3.06379	3.064074	3.06379	0
2024-12-29 07:15:00	3.0638	3.064014	3.0638	0
2024-12-29 07:20:00	3.06413	3.063988	3.06413	0
2024-12-29 07:25:00	3.06412	3.063995	3.06412	0
2024-12-29 07:30:00	3.06377	3.063934	3.06377	0
2024-12-29 07:35:00	3.0641	3.063905	3.0641	0
2024-12-29 07:40:00	3.06376	3.063942	3.06376	0
2024-12-29 07:45:00	3.06376	3.063877	3.06376	0
2024-12-29 07:50:00	3.06377	3.063844	3.06377	0
2024-12-29 07:55:00	3.06378	3.063878	3.06378	0
2024-12-29 08:00:00	3.06345	3.063844	3.06345	0
2024-12-29 08:05:00	3.06345	3.063809	3.06345	0
2024-12-29 08:10:00	3.06378	3.063774	3.06378	0
2024-12-29 08:15:00	3.06342	3.063704	3.06342	0
2024-12-29 08:20:00	3.06374	3.063701	3.06374	0
2024-12-29 08:25:00	3.06406	3.063697	3.06406	0
2024-12-29 08:30:00	3.06338	3.063659	3.06338	0
2024-12-29 08:35:00	3.06338	3.063621	3.06338	0
2024-12-29 08:40:00	3.06338	3.063582	3.06338	0
2024-12-29 08:45:00	3.06338	3.063542	3.06338	0
2024-12-29 08:50:00	3.06371	3.063568	3.06371	0
2024-12-29 08:55:00	3.06337	3.06356	3.06337	0
2024-12-29 09:00:00	3.0637	3.063552	3.0637	0
2024-12-29 09:05:00	3.06336	3.063546	3.06336	0
2024-12-29 09:10:00	3.06337	3.063509	3.06337	0
2024-12-29 09:15:00	3.06338	3.063441	3.06338	0
2024-12-29 09:20:00	3.0634	3.063443	3.0634	0
2024-12-29 09:25:00	3.06342	3.063447	3.06342	0
2024-12-29 09:30:00	3.06343	3.063452	3.06343	0
2024-12-29 09:35:00	3.06343	3.063457	3.06343	0
2024-12-29 09:40:00	3.06343	3.063429	3.06343	0
2024-12-29 09:45:00	3.06308	3.0634	3.06308	0
2024-12-29 09:50:00	3.06307	3.063337	3.06307	0
2024-12-29 09:55:00	3.0634	3.063341	3.0634	0
2024-12-29 10:00:00	3.0634	3.063344	3.0634	0
2024-12-29 10:05:00	3.06305	3.063311	3.06305	0
2024-12-29 10:10:00	3.06338	3.063309	3.06338	0
2024-12-29 10:15:00	3.06303	3.06327	3.06303	0
2024-12-29 10:20:00	3.06303	3.06323	3.06303	0
2024-12-29 10:25:00	3.06337	3.063224	3.06337	0
2024-12-29 10:30:00	3.06304	3.063185	3.06304	0
2024-12-29 10:35:00	3.06338	3.063215	3.06338	0
2024-12-29 10:40:00	3.06339	3.063247	3.06339	0
2024-12-29 10:45:00	3.0634	3.063247	3.0634	0
2024-12-29 10:50:00	3.06306	3.063213	3.06306	0
2024-12-29 10:55:00	3.06306	3.063214	3.06306	0
2024-12-29 11:00:00	3.06305	3.063181	3.06305	0
2024-12-29 11:05:00	3.06339	3.063217	3.06339	0
2024-12-29 11:10:00	3.06338	3.063252	3.06338	0
2024-12-29 11:15:00	3.06304	3.063219	3.06304	0
2024-12-29 11:20:00	3.06304	3.063219	3.06304	0
2024-12-29 11:25:00	3.06304	3.063185	3.06304	0
2024-12-29 11:30:00	3.06271	3.063117	3.06271	0
2024-12-29 11:35:00	3.06272	3.063049	3.06272	0
2024-12-29 11:40:00	3.06274	3.063017	3.06274	0
2024-12-29 11:45:00	3.0631	3.063021	3.0631	0
2024-12-29 11:50:00	3.06278	3.062994	3.06278	0
2024-12-29 11:55:00	3.06313	3.062968	3.06313	0
2024-12-29 12:00:00	3.06279	3.062909	3.06279	0
2024-12-29 12:05:00	3.06245	3.06285	3.06245	0
2024-12-29 12:10:00	3.06244	3.06279	3.06244	0
2024-12-29 12:15:00	3.06277	3.062763	3.06277	0
2024-12-29 12:20:00	3.06243	3.062735	3.06243	0
2024-12-29 12:25:00	3.06243	3.062706	3.06243	0
2024-12-29 12:30:00	3.06277	3.062709	3.06277	0
2024-12-29 12:35:00	3.06277	3.062676	3.06277	0
2024-12-29 12:40:00	3.06242	3.06264	3.06242	0
2024-12-29 12:45:00	3.06242	3.062569	3.06242	0
2024-12-29 12:50:00	3.06274	3.062564	3.06274	0
2024-12-29 12:55:00	3.06238	3.062557	3.06238	0
2024-12-29 13:00:00	3.06237	3.06255	3.06237	0
2024-12-29 13:05:00	3.06236	3.062509	3.06236	0
2024-12-29 13:10:00	3.0627	3.062536	3.0627	0
2024-12-29 13:15:00	3.06204	3.062497	3.06204	0
2024-12-29 13:20:00	3.06238	3.062458	3.06238	0
2024-12-29 13:25:00	3.06205	3.062386	3.06205	0
2024-12-29 13:30:00	3.06205	3.062349	3.06205	0
2024-12-29 13:35:00	3.06238	3.062345	3.06238	0
2024-12-29 13:40:00	3.06203	3.062274	3.06203	0
2024-12-29 13:45:00	3.06201	3.062237	3.06201	0
2024-12-29 13:50:00	3.062	3.0622	3.062	0
2024-12-29 13:55:00	3.06233	3.062197	3.06233	0
2024-12-29 14:00:00	3.06199	3.062126	3.06199	0
2024-12-29 14:05:00	3.06199	3.062121	3.06199	0
2024-12-29 14:10:00	3.06199	3.062082	3.06199	0
2024-12-29 14:15:00	3.06165	3.062042	3.06165	0
2024-12-29 14:20:00	3.062	3.062037	3.062	0
2024-12-29 14:25:00	3.06235	3.062034	3.06235	0
2024-12-29 14:30:00	3.06171	3.062002	3.06171	0
2024-12-29 14:35:00	3.06207	3.062008	3.06207	0
2024-12-29 14:40:00	3.06209	3.062017	3.06209	0
2024-12-29 14:45:00	3.0621	3.061994	3.0621	0
2024-12-29 14:50:00	3.06211	3.062006	3.06211	0
2024-12-29 14:55:00	3.06212	3.062019	3.06212	0
2024-12-29 15:00:00	3.06212	3.062032	3.06212	0
2024-12-29 15:05:00	3.06212	3.062079	3.06212	0
2024-12-29 15:10:00	3.06211	3.06209	3.06211	0
2024-12-29 15:15:00	3.06211	3.062066	3.06211	0
2024-12-29 15:20:00	3.0621	3.062105	3.0621	0
2024-12-29 15:25:00	3.06176	3.062074	3.06176	0
2024-12-29 15:30:00	3.06208	3.062073	3.06208	0
2024-12-29 15:35:00	3.06139	3.062002	3.06139	0
2024-12-29 15:40:00	3.06206	3.061997	3.06206	0
2024-12-29 15:45:00	3.06139	3.061924	3.06139	0
2024-12-29 15:50:00	3.06207	3.061919	3.06207	0
2024-12-29 15:55:00	3.06173	3.06188	3.06173	0
2024-12-29 16:00:00	3.06172	3.061841	3.06172	0
2024-12-29 16:05:00	3.06205	3.061835	3.06205	0
2024-12-29 16:10:00	3.06205	3.06183	3.06205	0
2024-12-29 16:15:00	3.06171	3.061825	3.06171	0
2024-12-29 16:20:00	3.06172	3.061789	3.06172	0
2024-12-29 16:25:00	3.06206	3.061856	3.06206	0
2024-12-29 16:30:00	3.0614	3.06179	3.0614	0
2024-12-29 16:35:00	3.06175	3.061826	3.06175	0
2024-12-29 16:40:00	3.06176	3.061795	3.06176	0
2024-12-29 16:45:00	3.06176	3.061798	3.06176	0
2024-12-29 16:50:00	3.06143	3.061769	3.06143	0
2024-12-29 16:55:00	3.06142	3.061706	3.06142	0
2024-12-29 17:00:00	3.06141	3.061642	3.06141	0
2024-12-29 17:05:00	3.0614	3.061611	3.0614	0
2024-12-29 17:10:00	3.06104	3.061543	3.06104	0
2024-12-29 17:15:00	3.06136	3.061473	3.06136	0
2024-12-29 17:20:00	3.061	3.061433	3.061	0
2024-12-29 17:25:00	3.061	3.061358	3.061	0
2024-12-29 17:30:00	3.061	3.061282	3.061	0
2024-12-29 17:35:00	3.06101	3.061207	3.06101	0
2024-12-29 17:40:00	3.06069	3.061133	3.06069	0
2024-12-29 17:45:00	3.06072	3.061063	3.06072	0
2024-12-29 17:50:00	3.06108	3.06103	3.06108	0
2024-12-29 17:55:00	3.06075	3.060965	3.06075	0
2024-12-29 18:00:00	3.06076	3.060937	3.06076	0
2024-12-29 18:05:00	3.06076	3.060877	3.06076	0
2024-12-29 18:10:00	3.06109	3.060886	3.06109	0
2024-12-29 18:15:00	3.06074	3.06086	3.06074	0
2024-12-29 18:20:00	3.06107	3.060867	3.06107	0
2024-12-29 18:25:00	3.06074	3.06084	3.06074	0
2024-12-29 18:30:00	3.06073	3.060844	3.06073	0
2024-12-29 18:35:00	3.06074	3.060846	3.06074	0
2024-12-29 18:40:00	3.06108	3.060846	3.06108	0
2024-12-29 18:45:00	3.06074	3.060845	3.06074	0
2024-12-29 18:50:00	3.06074	3.060843	3.06074	0
2024-12-29 18:55:00	3.06139	3.060906	3.06139	0
2024-12-29 19:00:00	3.06105	3.060902	3.06105	0
2024-12-29 19:05:00	3.0607	3.060898	3.0607	0
2024-12-29 19:10:00	3.06104	3.060895	3.06104	0
2024-12-29 19:15:00	3.06104	3.060925	3.06104	0
2024-12-29 19:20:00	3.06104	3.060956	3.06104	0
2024-12-29 19:25:00	3.06105	3.060987	3.06105	0
2024-12-29 19:30:00	3.06106	3.060985	3.06106	0
2024-12-29 19:35:00	3.06106	3.061017	3.06106	0
2024-12-29 19:40:00	3.06106	3.061049	3.06106	0
2024-12-29 19:45:00	3.06073	3.060983	3.06073	0
2024-12-29 19:50:00	3.06073	3.060951	3.06073	0
2024-12-29 19:55:00	3.06106	3.060987	3.06106	0
2024-12-29 20:00:00	3.06107	3.06099	3.06107	0
2024-12-29 20:05:00	3.06073	3.060959	3.06073	0
2024-12-29 20:10:00	3.06074	3.060929	3.06074	0
2024-12-29 20:15:00	3.06074	3.060898	3.06074	0
2024-12-29 20:20:00	3.06074	3.060866	3.06074	0
2024-12-29 20:25:00	3.06074	3.060834	3.06074	0
2024-12-29 20:30:00	3.06073	3.060801	3.06073	0
2024-12-29 20:35:00	3.06072	3.0608	3.06072	0
2024-12-29 20:40:00	3.06071	3.060798	3.06071	0
2024-12-29 20:45:00	3.0607	3.060762	3.0607	0
2024-12-29 20:50:00	3.06069	3.060724	3.06069	0
2024-12-29 20:55:00	3.06069	3.06072	3.06069	0
2024-12-29 21:00:00	3.06036	3.060682	3.06036	0
2024-12-29 21:05:00	3.0607	3.060678	3.0607	0
2024-12-29 21:10:00	3.06072	3.060676	3.06072	0
2024-12-29 21:15:00	3.06073	3.060675	3.06073	0
2024-12-29 21:20:00	3.06075	3.060677	3.06075	0
2024-12-29 21:25:00	3.06043	3.060648	3.06043	0
2024-12-29 21:30:00	3.06077	3.060654	3.06077	0
2024-12-29 21:35:00	3.06044	3.060628	3.06044	0
2024-12-29 21:40:00	3.06043	3.060602	3.06043	0
2024-12-29 21:45:00	3.06043	3.060576	3.06043	0
2024-12-29 21:50:00	3.06076	3.060616	3.06076	0
2024-12-29 21:55:00	3.06042	3.060588	3.06042	0
2024-12-29 22:00:00	3.06042	3.060558	3.06042	0
2024-12-29 22:05:00	3.06041	3.060526	3.06041	0
2024-12-29 22:10:00	3.06041	3.060492	3.06041	0
2024-12-29 22:15:00	3.0604	3.060489	3.0604	0
2024-12-29 22:20:00	3.06039	3.060451	3.06039	0
2024-12-29 22:25:00	3.06004	3.060411	3.06004	0
2024-12-29 22:30:00	3.06039	3.060407	3.06039	0
2024-12-29 22:35:00	3.0604	3.060404	3.0604	0
2024-12-29 22:40:00	3.06041	3.060369	3.06041	0
2024-12-29 22:45:00	3.06009	3.060336	3.06009	0
2024-12-29 22:50:00	3.06011	3.060305	3.06011	0
2024-12-29 22:55:00	3.06013	3.060277	3.06013	0
2024-12-29 23:00:00	3.06015	3.060251	3.06015	0
2024-12-29 23:05:00	3.0605	3.060261	3.0605	0
2024-12-29 23:10:00	3.06017	3.060239	3.06017	0
2024-12-29 23:15:00	3.06018	3.060253	3.06018	0
2024-12-29 23:20:00	3.06018	3.060232	3.06018	0
2024-12-29 23:25:00	3.05983	3.060175	3.05983	0
2024-12-29 23:30:00	3.06015	3.060149	3.06015	0
2024-12-29 23:35:00	3.06014	3.060154	3.06014	0
2024-12-29 23:40:00	3.06014	3.060157	3.06014	0
2024-12-29 23:45:00	3.06046	3.06019	3.06046	0
2024-12-29 23:50:00	3.06011	3.060186	3.06011	0
2024-12-29 23:55:00	3.05975	3.060111	3.05975	0
2024-12-30 00:00:00	3.05973	3.060067	3.05973	0
2024-12-30 00:05:00	3.06004	3.060053	3.06004	0
2024-12-30 00:10:00	3.06002	3.060037	3.06002	0
2024-12-30 00:15:00	3.05967	3.060021	3.05967	0
2024-12-30 00:20:00	3.05966	3.059972	3.05966	0
2024-12-30 00:25:00	3.05966	3.059924	3.05966	0
2024-12-30 00:30:00	3.05968	3.059878	3.05968	0
2024-12-30 00:35:00	3.0597	3.059802	3.0597	0
2024-12-30 00:40:00	3.05972	3.059763	3.05972	0
2024-12-30 00:45:00	3.05941	3.059729	3.05941	0
2024-12-30 00:50:00	3.06011	3.059767	3.06011	0
2024-12-30 00:55:00	3.06013	3.059776	3.06013	0
2024-12-30 01:00:00	3.05946	3.05972	3.05946	0
2024-12-30 01:05:00	3.05981	3.059734	3.05981	0
2024-12-30 01:10:00	3.05948	3.059716	3.05948	0
2024-12-30 01:15:00	3.05982	3.059732	3.05982	0
2024-12-30 01:20:00	3.05948	3.059712	3.05948	0
2024-12-30 01:25:00	3.06014	3.059756	3.06014	0
2024-12-30 01:30:00	3.05979	3.059763	3.05979	0
2024-12-30 01:35:00	3.05975	3.059797	3.05975	0
2024-12-30 01:40:00	3.05972	3.059758	3.05972	0
2024-12-30 01:45:00	3.05936	3.059681	3.05936	0
2024-12-30 01:50:00	3.05934	3.059669	3.05934	0
2024-12-30 01:55:00	3.05933	3.059621	3.05933	0
2024-12-30 02:00:00	3.05933	3.059606	3.05933	0
2024-12-30 02:05:00	3.05934	3.059558	3.05934	0
2024-12-30 02:10:00	3.05934	3.059544	3.05934	0
2024-12-30 02:15:00	3.05935	3.059465	3.05935	0
2024-12-30 02:20:00	3.05936	3.059422	3.05936	0
2024-12-30 02:25:00	3.05936	3.059383	3.05936	0
2024-12-30 02:30:00	3.05936	3.059347	3.05936	0
2024-12-30 02:35:00	3.05935	3.059346	3.05935	0
2024-12-30 02:40:00	3.05934	3.059346	3.05934	0
2024-12-30 02:45:00	3.05933	3.059346	3.05933	0
2024-12-30 02:50:00	3.05966	3.059379	3.05966	0
2024-12-30 02:55:00	3.05932	3.059377	3.05932	0
2024-12-30 03:00:00	3.05932	3.059375	3.05932	0
2024-12-30 03:05:00	3.05899	3.059339	3.05899	0
2024-12-30 03:10:00	3.05934	3.059337	3.05934	0
2024-12-30 03:15:00	3.05901	3.059302	3.05901	0
2024-12-30 03:20:00	3.05936	3.059302	3.05936	0
2024-12-30 03:25:00	3.05937	3.059304	3.05937	0
2024-12-30 03:30:00	3.05937	3.059307	3.05937	0
2024-12-30 03:35:00	3.0587	3.059244	3.0587	0
2024-12-30 03:40:00	3.05905	3.059183	3.05905	0
2024-12-30 03:45:00	3.05939	3.05919	3.05939	0
2024-12-30 03:50:00	3.05906	3.059164	3.05906	0
2024-12-30 03:55:00	3.05941	3.059206	3.05941	0
2024-12-30 04:00:00	3.05908	3.05918	3.05908	0
2024-12-30 04:05:00	3.05942	3.059221	3.05942	0
2024-12-30 04:10:00	3.05909	3.059194	3.05909	0
2024-12-30 04:15:00	3.05876	3.059133	3.05876	0
2024-12-30 04:20:00	3.05909	3.059105	3.05909	0
2024-12-30 04:25:00	3.05876	3.059111	3.05876	0
2024-12-30 04:30:00	3.05876	3.059082	3.05876	0
2024-12-30 04:35:00	3.05876	3.059019	3.05876	0
2024-12-30 04:40:00	3.05843	3.058956	3.05843	0
2024-12-30 04:45:00	3.05843	3.058858	3.05843	0
2024-12-30 04:50:00	3.05809	3.058759	3.05809	0
2024-12-30 04:55:00	3.05877	3.058694	3.05877	0
2024-12-30 05:00:00	3.05809	3.058594	3.05809	0
2024-12-30 05:05:00	3.05808	3.058526	3.05808	0
2024-12-30 05:10:00	3.0584	3.058457	3.0584	0
2024-12-30 05:15:00	3.05839	3.05842	3.05839	0
2024-12-30 05:20:00	3.05838	3.058382	3.05838	0
2024-12-30 05:25:00	3.05872	3.058378	3.05872	0
2024-12-30 05:30:00	3.05804	3.058339	3.05804	0
2024-12-30 05:35:00	3.05839	3.058335	3.05839	0
2024-12-30 05:40:00	3.05839	3.058365	3.05839	0
2024-12-30 05:45:00	3.05806	3.058294	3.05806	0
2024-12-30 05:50:00	3.05807	3.058292	3.05807	0
2024-12-30 05:55:00	3.05807	3.058291	3.05807	0
2024-12-30 06:00:00	3.05807	3.058258	3.05807	0
2024-12-30 06:05:00	3.05807	3.058226	3.05807	0
2024-12-30 06:10:00	3.05875	3.058263	3.05875	0
2024-12-30 06:15:00	3.05842	3.058233	3.05842	0
2024-12-30 06:20:00	3.05808	3.058237	3.05808	0
2024-12-30 06:25:00	3.05842	3.05824	3.05842	0
2024-12-30 06:30:00	3.05808	3.058209	3.05808	0
2024-12-30 06:35:00	3.05843	3.058246	3.05843	0
2024-12-30 06:40:00	3.05809	3.058248	3.05809	0
2024-12-30 06:45:00	3.05809	3.05825	3.05809	0
2024-12-30 06:50:00	3.05844	3.058287	3.05844	0
2024-12-30 06:55:00	3.05844	3.058324	3.05844	0
2024-12-30 07:00:00	3.05877	3.058326	3.05877	0
2024-12-30 07:05:00	3.0581	3.058294	3.0581	0
2024-12-30 07:10:00	3.0581	3.058296	3.0581	0
2024-12-30 07:15:00	3.0581	3.058264	3.0581	0
2024-12-30 07:20:00	3.05775	3.058231	3.05775	0
2024-12-30 07:25:00	3.05775	3.058163	3.05775	0
2024-12-30 07:30:00	3.05808	3.058162	3.05808	0
2024-12-30 07:35:00	3.05806	3.058159	3.05806	0
2024-12-30 07:40:00	3.05805	3.05812	3.05805	0
2024-12-30 07:45:00	3.05804	3.05808	3.05804	0
2024-12-30 07:50:00	3.05802	3.058005	3.05802	0
2024-12-30 07:55:00	3.058	3.057995	3.058	0
2024-12-30 08:00:00	3.05799	3.057984	3.05799	0
2024-12-30 08:05:00	3.0573	3.057904	3.0573	0
2024-12-30 08:10:00	3.05763	3.057892	3.05763	0
2024-12-30 08:15:00	3.05796	3.057913	3.05796	0
2024-12-30 08:20:00	3.05795	3.0579	3.05795	0
2024-12-30 08:25:00	3.05795	3.057889	3.05795	0
2024-12-30 08:30:00	3.05795	3.057879	3.05795	0
2024-12-30 08:35:00	3.05762	3.057837	3.05762	0
2024-12-30 08:40:00	3.05795	3.05783	3.05795	0
2024-12-30 08:45:00	3.05762	3.057792	3.05762	0
2024-12-30 08:50:00	3.05762	3.057755	3.05762	0
2024-12-30 08:55:00	3.05728	3.057753	3.05728	0
2024-12-30 09:00:00	3.05763	3.057753	3.05763	0
2024-12-30 09:05:00	3.05764	3.057721	3.05764	0
2024-12-30 09:10:00	3.05765	3.057691	3.05765	0
2024-12-30 09:15:00	3.05767	3.057663	3.05767	0
2024-12-30 09:20:00	3.05734	3.057602	3.05734	0
2024-12-30 09:25:00	3.05768	3.057608	3.05768	0
2024-12-30 09:30:00	3.05735	3.057548	3.05735	0
2024-12-30 09:35:00	3.05769	3.057555	3.05769	0
2024-12-30 09:40:00	3.05735	3.057528	3.05735	0
2024-12-30 09:45:00	3.05768	3.057568	3.05768	0
2024-12-30 09:50:00	3.05733	3.057538	3.05733	0
2024-12-30 09:55:00	3.05731	3.057505	3.05731	0
2024-12-30 10:00:00	3.05695	3.057435	3.05695	0
2024-12-30 10:05:00	3.05693	3.057361	3.05693	0
2024-12-30 10:10:00	3.05725	3.057352	3.05725	0
2024-12-30 10:15:00	3.05691	3.057275	3.05691	0
2024-12-30 10:20:00	3.05723	3.057263	3.05723	0
2024-12-30 10:25:00	3.05689	3.057183	3.05689	0
2024-12-30 10:30:00	3.05721	3.057169	3.05721	0
2024-12-30 10:35:00	3.05687	3.057088	3.05687	0
2024-12-30 10:40:00	3.05687	3.057042	3.05687	0
2024-12-30 10:45:00	3.05688	3.056999	3.05688	0
2024-12-30 10:50:00	3.05691	3.056995	3.05691	0
2024-12-30 10:55:00	3.05727	3.057029	3.05727	0
2024-12-30 11:00:00	3.05662	3.056966	3.05662	0
2024-12-30 11:05:00	3.05731	3.057006	3.05731	0
2024-12-30 11:10:00	3.05733	3.057016	3.05733	0
2024-12-30 11:15:00	3.05734	3.057061	3.05734	0
2024-12-30 11:20:00	3.05667	3.057007	3.05667	0
2024-12-30 11:25:00	3.05702	3.057022	3.05702	0
2024-12-30 11:30:00	3.05702	3.057037	3.05702	0
2024-12-30 11:35:00	3.05702	3.057051	3.05702	0
2024-12-30 11:40:00	3.05701	3.057061	3.05701	0
2024-12-30 11:45:00	3.05667	3.057001	3.05667	0
2024-12-30 11:50:00	3.05667	3.057006	3.05667	0
2024-12-30 11:55:00	3.05667	3.056942	3.05667	0
2024-12-30 12:00:00	3.05668	3.056877	3.05668	0
2024-12-30 12:05:00	3.05669	3.056812	3.05669	0
2024-12-30 12:10:00	3.05704	3.056849	3.05704	0
2024-12-30 12:15:00	3.05636	3.056783	3.05636	0
2024-12-30 12:20:00	3.05669	3.05675	3.05669	0
2024-12-30 12:25:00	3.05667	3.056715	3.05667	0
2024-12-30 12:30:00	3.05665	3.056679	3.05665	0
2024-12-30 12:35:00	3.05664	3.056676	3.05664	0
2024-12-30 12:40:00	3.05664	3.056673	3.05664	0
2024-12-30 12:45:00	3.05698	3.056704	3.05698	0
2024-12-30 12:50:00	3.05666	3.056702	3.05666	0
2024-12-30 12:55:00	3.05667	3.0567	3.05667	0
2024-12-30 13:00:00	3.05668	3.056664	3.05668	0
2024-12-30 13:05:00	3.05635	3.056663	3.05635	0
2024-12-30 13:10:00	3.05636	3.05663	3.05636	0
2024-12-30 13:15:00	3.05668	3.056631	3.05668	0
2024-12-30 13:20:00	3.05633	3.056599	3.05633	0
2024-12-30 13:25:00	3.05632	3.056567	3.05632	0
2024-12-30 13:30:00	3.05664	3.056567	3.05664	0
2024-12-30 13:35:00	3.05595	3.056464	3.05595	0
2024-12-30 13:40:00	3.0556	3.056358	3.0556	0
2024-12-30 13:45:00	3.05628	3.056319	3.05628	0
2024-12-30 13:50:00	3.05629	3.05628	3.05629	0
2024-12-30 13:55:00	3.0563	3.056275	3.0563	0
2024-12-30 14:00:00	3.05598	3.056237	3.05598	0
2024-12-30 14:05:00	3.05601	3.05617	3.05601	0
2024-12-30 14:10:00	3.05603	3.05614	3.05603	0
2024-12-30 14:15:00	3.05571	3.056079	3.05571	0
2024-12-30 14:20:00	3.05573	3.055988	3.05573	0
2024-12-30 14:25:00	3.05641	3.056034	3.05641	0
2024-12-30 14:30:00	3.05573	3.056047	3.05573	0
2024-12-30 14:35:00	3.05573	3.055992	3.05573	0
2024-12-30 14:40:00	3.05571	3.055934	3.05571	0
2024-12-30 14:45:00	3.05535	3.055839	3.05535	0
2024-12-30 14:50:00	3.05533	3.055774	3.05533	0
2024-12-30 14:55:00	3.05529	3.055702	3.05529	0
2024-12-30 15:00:00	3.05595	3.055694	3.05595	0
2024-12-30 15:05:00	3.05592	3.055715	3.05592	0
2024-12-30 15:10:00	3.05556	3.055698	3.05556	0
2024-12-30 15:15:00	3.05554	3.055611	3.05554	0
2024-12-30 15:20:00	3.05553	3.055591	3.05553	0
2024-12-30 15:25:00	3.05553	3.055571	3.05553	0
2024-12-30 15:30:00	3.05554	3.055554	3.05554	0
2024-12-30 15:35:00	3.05555	3.055574	3.05555	0
2024-12-30 15:40:00	3.05557	3.055598	3.05557	0
2024-12-30 15:45:00	3.05558	3.055627	3.05558	0
2024-12-30 15:50:00	3.05559	3.055591	3.05559	0
2024-12-30 15:55:00	3.05561	3.05556	3.05561	0
2024-12-30 16:00:00	3.05528	3.055532	3.05528	0
2024-12-30 16:05:00	3.05529	3.055507	3.05529	0
2024-12-30 16:10:00	3.0553	3.055484	3.0553	0
2024-12-30 16:15:00	3.05566	3.055497	3.05566	0
2024-12-30 16:20:00	3.05534	3.055477	3.05534	0
2024-12-30 16:25:00	3.05569	3.055491	3.05569	0
2024-12-30 16:30:00	3.05536	3.05547	3.05536	0
2024-12-30 16:35:00	3.05538	3.05545	3.05538	0
2024-12-30 16:40:00	3.05606	3.055497	3.05606	0
2024-12-30 16:45:00	3.05573	3.055509	3.05573	0
2024-12-30 16:50:00	3.05574	3.055555	3.05574	0
2024-12-30 16:55:00	3.05574	3.0556	3.05574	0
2024-12-30 17:00:00	3.05573	3.055643	3.05573	0
2024-12-30 17:05:00	3.05571	3.055648	3.05571	0
2024-12-30 17:10:00	3.05536	3.05565	3.05536	0
2024-12-30 17:15:00	3.05534	3.055615	3.05534	0
2024-12-30 17:20:00	3.05533	3.055612	3.05533	0
2024-12-30 17:25:00	3.05531	3.055605	3.05531	0
2024-12-30 17:30:00	3.05564	3.055563	3.05564	0
2024-12-30 17:35:00	3.05529	3.055519	3.05529	0
2024-12-30 17:40:00	3.05528	3.055473	3.05528	0
2024-12-30 17:45:00	3.05528	3.055427	3.05528	0
2024-12-30 17:50:00	3.05527	3.055381	3.05527	0
2024-12-30 17:55:00	3.05494	3.055304	3.05494	0
2024-12-30 18:00:00	3.05527	3.055295	3.05527	0
2024-12-30 18:05:00	3.05527	3.055288	3.05527	0
2024-12-30 18:10:00	3.05528	3.055283	3.05528	0
2024-12-30 18:15:00	3.05529	3.055281	3.05529	0
2024-12-30 18:20:00	3.05531	3.055248	3.05531	0
2024-12-30 18:25:00	3.05532	3.055251	3.05532	0
2024-12-30 18:30:00	3.05534	3.055257	3.05534	0
2024-12-30 18:35:00	3.05502	3.055231	3.05502	0
2024-12-30 18:40:00	3.05538	3.055242	3.05538	0
2024-12-30 18:45:00	3.0554	3.055288	3.0554	0
2024-12-30 18:50:00	3.05541	3.055302	3.05541	0
2024-12-30 18:55:00	3.05507	3.055282	3.05507	0
2024-12-30 19:00:00	3.05507	3.055261	3.05507	0
2024-12-30 19:05:00	3.05506	3.055238	3.05506	0
2024-12-30 19:10:00	3.05505	3.055212	3.05505	0
2024-12-30 19:15:00	3.05503	3.055183	3.05503	0
2024-12-30 19:20:00	3.05536	3.055185	3.05536	0
2024-12-30 19:25:00	3.05501	3.055184	3.05501	0
2024-12-30 19:30:00	3.05534	3.05518	3.05534	0
2024-12-30 19:35:00	3.05499	3.055139	3.05499	0
2024-12-30 19:40:00	3.05499	3.055097	3.05499	0
2024-12-30 19:45:00	3.05498	3.055088	3.05498	0
2024-12-30 19:50:00	3.05498	3.055079	3.05498	0
2024-12-30 19:55:00	3.05499	3.055072	3.05499	0
2024-12-30 20:00:00	3.05499	3.055066	3.05499	0
2024-12-30 20:05:00	3.055	3.055063	3.055	0
2024-12-30 20:10:00	3.055	3.055027	3.055	0
2024-12-30 20:15:00	3.055	3.055026	3.055	0
2024-12-30 20:20:00	3.05499	3.054991	3.05499	0
2024-12-30 20:25:00	3.05499	3.054991	3.05499	0
2024-12-30 20:30:00	3.05499	3.054991	3.05499	0
2024-12-30 20:35:00	3.05499	3.054992	3.05499	0
2024-12-30 20:40:00	3.05499	3.054993	3.05499	0
2024-12-30 20:45:00	3.05465	3.054959	3.05465	0
2024-12-30 20:50:00	3.05498	3.054958	3.05498	0
2024-12-30 20:55:00	3.05498	3.054956	3.05498	0
2024-12-30 21:00:00	3.05497	3.054953	3.05497	0
2024-12-30 21:05:00	3.05463	3.054916	3.05463	0
2024-12-30 21:10:00	3.05464	3.054881	3.05464	0
2024-12-30 21:15:00	3.05464	3.054846	3.05464	0
2024-12-30 21:20:00	3.05499	3.054846	3.05499	0
2024-12-30 21:25:00	3.05466	3.054813	3.05466	0
2024-12-30 21:30:00	3.05502	3.054816	3.05502	0
2024-12-30 21:35:00	3.05471	3.054822	3.05471	0
2024-12-30 21:40:00	3.05472	3.054796	3.05472	0
2024-12-30 21:45:00	3.05473	3.054771	3.05473	0
2024-12-30 21:50:00	3.05507	3.054781	3.05507	0
2024-12-30 21:55:00	3.05472	3.05479	3.05472	0
2024-12-30 22:00:00	3.05471	3.054797	3.05471	0
2024-12-30 22:05:00	3.0547	3.054803	3.0547	0
2024-12-30 22:10:00	3.05503	3.054807	3.05503	0
2024-12-30 22:15:00	3.05468	3.054809	3.05468	0
2024-12-30 22:20:00	3.05467	3.054774	3.05467	0
2024-12-30 22:25:00	3.05433	3.054736	3.05433	0
2024-12-30 22:30:00	3.05433	3.054697	3.05433	0
2024-12-30 22:35:00	3.05466	3.05469	3.05466	0
2024-12-30 22:40:00	3.05465	3.054648	3.05465	0
2024-12-30 22:45:00	3.05497	3.054673	3.05497	0
2024-12-30 22:50:00	3.05464	3.054666	3.05464	0
2024-12-30 22:55:00	3.05464	3.05466	3.05464	0
2024-12-30 23:00:00	3.05431	3.054588	3.05431	0
2024-12-30 23:05:00	3.05432	3.054552	3.05432	0
2024-12-30 23:10:00	3.05433	3.054518	3.05433	0
2024-12-30 23:15:00	3.05434	3.054519	3.05434	0
2024-12-30 23:20:00	3.05435	3.054521	3.05435	0
2024-12-30 23:25:00	3.05402	3.054457	3.05402	0
2024-12-30 23:30:00	3.05402	3.054394	3.05402	0
2024-12-30 23:35:00	3.05435	3.054332	3.05435	0
2024-12-30 23:40:00	3.05434	3.054302	3.05434	0
2024-12-30 23:45:00	3.054	3.054238	3.054	0
2024-12-30 23:50:00	3.05398	3.054205	3.05398	0
2024-12-30 23:55:00	3.0543	3.054203	3.0543	0
2024-12-31 00:00:00	3.05394	3.054164	3.05394	0
2024-12-31 00:05:00	3.05426	3.054156	3.05426	0
2024-12-31 00:10:00	3.05391	3.054112	3.05391	0
2024-12-31 00:15:00	3.05423	3.054133	3.05423	0
2024-12-31 00:20:00	3.05422	3.054153	3.05422	0
2024-12-31 00:25:00	3.05389	3.054107	3.05389	0
2024-12-31 00:30:00	3.05423	3.054096	3.05423	0
2024-12-31 00:35:00	3.0539	3.054086	3.0539	0
2024-12-31 00:40:00	3.05424	3.054112	3.05424	0
2024-12-31 00:45:00	3.05391	3.054073	3.05391	0
2024-12-31 00:50:00	3.05392	3.054071	3.05392	0
2024-12-31 00:55:00	3.05427	3.054072	3.05427	0
2024-12-31 01:00:00	3.05427	3.054108	3.05427	0
2024-12-31 01:05:00	3.05393	3.054078	3.05393	0
2024-12-31 01:10:00	3.05427	3.054083	3.05427	0
2024-12-31 01:15:00	3.05394	3.054088	3.05394	0
2024-12-31 01:20:00	3.05428	3.054093	3.05428	0
2024-12-31 01:25:00	3.05395	3.054098	3.05395	0
2024-12-31 01:30:00	3.05395	3.054069	3.05395	0
2024-12-31 01:35:00	3.05395	3.054073	3.05395	0
2024-12-31 01:40:00	3.05395	3.054076	3.05395	0
2024-12-31 01:45:00	3.05395	3.054044	3.05395	0
2024-12-31 01:50:00	3.05428	3.054045	3.05428	0
2024-12-31 01:55:00	3.0536	3.054012	3.0536	0
2024-12-31 02:00:00	3.05359	3.053944	3.05359	0
2024-12-31 02:05:00	3.05392	3.053942	3.05392	0
2024-12-31 02:10:00	3.0536	3.053874	3.0536	0
2024-12-31 02:15:00	3.05394	3.053873	3.05394	0
2024-12-31 02:20:00	3.05328	3.053806	3.05328	0
2024-12-31 02:25:00	3.05362	3.053773	3.05362	0
2024-12-31 02:30:00	3.05395	3.053773	3.05395	0
2024-12-31 02:35:00	3.05395	3.053773	3.05395	0
2024-12-31 02:40:00	3.05328	3.053673	3.05328	0
2024-12-31 02:45:00	3.05327	3.05364	3.05327	0
2024-12-31 02:50:00	3.0536	3.053641	3.0536	0
2024-12-31 02:55:00	3.05394	3.053643	3.05394	0
2024-12-31 03:00:00	3.0536	3.053643	3.0536	0
2024-12-31 03:05:00	3.05326	3.053575	3.05326	0
2024-12-31 03:10:00	3.0536	3.053607	3.0536	0
2024-12-31 03:15:00	3.0536	3.053605	3.0536	0
2024-12-31 03:20:00	3.05327	3.053537	3.05327	0
2024-12-31 03:25:00	3.05362	3.053504	3.05362	0
2024-12-31 03:30:00	3.05363	3.053539	3.05363	0
2024-12-31 03:35:00	3.05364	3.053576	3.05364	0
2024-12-31 03:40:00	3.05332	3.053548	3.05332	0
2024-12-31 03:45:00	3.05334	3.053488	3.05334	0
2024-12-31 03:50:00	3.05335	3.053463	3.05335	0
2024-12-31 03:55:00	3.05336	3.053473	3.05336	0
2024-12-31 04:00:00	3.05303	3.053416	3.05303	0
2024-12-31 04:05:00	3.0537	3.053426	3.0537	0
2024-12-31 04:10:00	3.05336	3.053435	3.05336	0
2024-12-31 04:15:00	3.05269	3.053342	3.05269	0
2024-12-31 04:20:00	3.05302	3.053281	3.05302	0
2024-12-31 04:25:00	3.05268	3.053185	3.05268	0
2024-12-31 04:30:00	3.05268	3.053121	3.05268	0
2024-12-31 04:35:00	3.05268	3.053055	3.05268	0
2024-12-31 04:40:00	3.05301	3.053021	3.05301	0
2024-12-31 04:45:00	3.05301	3.052986	3.05301	0
2024-12-31 04:50:00	3.05266	3.052949	3.05266	0
2024-12-31 04:55:00	3.05299	3.052878	3.05299	0
2024-12-31 05:00:00	3.05298	3.05284	3.05298	0
2024-12-31 05:05:00	3.05263	3.052834	3.05263	0
2024-12-31 05:10:00	3.05261	3.052793	3.05261	0
2024-12-31 05:15:00	3.05261	3.052786	3.05261	0
2024-12-31 05:20:00	3.05261	3.052779	3.05261	0
2024-12-31 05:25:00	3.05262	3.052773	3.05262	0
2024-12-31 05:30:00	3.05263	3.052735	3.05263	0
2024-12-31 05:35:00	3.05263	3.052697	3.05263	0
2024-12-31 05:40:00	3.05298	3.052729	3.05298	0
2024-12-31 05:45:00	3.05298	3.052728	3.05298	0
2024-12-31 05:50:00	3.05264	3.052694	3.05264	0
2024-12-31 05:55:00	3.05264	3.052695	3.05264	0
2024-12-31 06:00:00	3.05264	3.052698	3.05264	0
2024-12-31 06:05:00	3.05264	3.052701	3.05264	0
2024-12-31 06:10:00	3.05263	3.052703	3.05263	0
2024-12-31 06:15:00	3.05263	3.052704	3.05263	0
2024-12-31 06:20:00	3.05264	3.052705	3.05264	0
2024-12-31 06:25:00	3.0523	3.052672	3.0523	0
2024-12-31 06:30:00	3.05265	3.052639	3.05265	0
2024-12-31 06:35:00	3.05232	3.052573	3.05232	0
2024-12-31 06:40:00	3.05267	3.052576	3.05267	0
2024-12-31 06:45:00	3.05267	3.052579	3.05267	0
2024-12-31 06:50:00	3.05232	3.052547	3.05232	0
2024-12-31 06:55:00	3.05232	3.052515	3.05232	0
2024-12-31 07:00:00	3.05232	3.052484	3.05232	0
2024-12-31 07:05:00	3.05198	3.052419	3.05198	0
2024-12-31 07:10:00	3.05232	3.052387	3.05232	0
2024-12-31 07:15:00	3.05198	3.052355	3.05198	0
2024-12-31 07:20:00	3.05231	3.052321	3.05231	0
2024-12-31 07:25:00	3.05196	3.052285	3.05196	0
2024-12-31 07:30:00	3.05262	3.05228	3.05262	0
2024-12-31 07:35:00	3.05193	3.052206	3.05193	0
2024-12-31 07:40:00	3.05227	3.052201	3.05227	0
2024-12-31 07:45:00	3.05226	3.052195	3.05226	0
2024-12-31 07:50:00	3.05226	3.052189	3.05226	0
2024-12-31 07:55:00	3.05192	3.052183	3.05192	0
2024-12-31 08:00:00	3.05192	3.052143	3.05192	0
2024-12-31 08:05:00	3.05225	3.05217	3.05225	0
2024-12-31 08:10:00	3.05191	3.05213	3.05191	0
2024-12-31 08:15:00	3.05156	3.05209	3.05156	0
2024-12-31 08:20:00	3.0519	3.052018	3.0519	0
2024-12-31 08:25:00	3.05191	3.052016	3.05191	0
2024-12-31 08:30:00	3.05158	3.051947	3.05158	0
2024-12-31 08:35:00	3.05193	3.051914	3.05193	0
2024-12-31 08:40:00	3.05195	3.051883	3.05195	0
2024-12-31 08:45:00	3.05164	3.051855	3.05164	0
2024-12-31 08:50:00	3.05165	3.051828	3.05165	0
2024-12-31 08:55:00	3.052	3.051803	3.052	0
2024-12-31 09:00:00	3.05167	3.051779	3.05167	0
2024-12-31 09:05:00	3.05201	3.051824	3.05201	0
2024-12-31 09:10:00	3.05167	3.051801	3.05167	0
2024-12-31 09:15:00	3.05167	3.051777	3.05167	0
2024-12-31 09:20:00	3.05166	3.051785	3.05166	0
2024-12-31 09:25:00	3.05166	3.051758	3.05166	0
2024-12-31 09:30:00	3.05199	3.051762	3.05199	0
2024-12-31 09:35:00	3.05164	3.051762	3.05164	0
2024-12-31 09:40:00	3.05163	3.05176	3.05163	0
2024-12-31 09:45:00	3.05163	3.051723	3.05163	0
2024-12-31 09:50:00	3.05163	3.051719	3.05163	0
2024-12-31 09:55:00	3.05163	3.051681	3.05163	0
2024-12-31 10:00:00	3.05164	3.051678	3.05164	0
2024-12-31 10:05:00	3.05164	3.051675	3.05164	0
2024-12-31 10:10:00	3.05165	3.051674	3.05165	0
2024-12-31 10:15:00	3.05165	3.051673	3.05165	0
2024-12-31 10:20:00	3.05198	3.051672	3.05198	0
2024-12-31 10:25:00	3.05165	3.051673	3.05165	0
2024-12-31 10:30:00	3.05165	3.051675	3.05165	0
2024-12-31 10:35:00	3.05165	3.051677	3.05165	0
2024-12-31 10:40:00	3.05165	3.051679	3.05165	0
2024-12-31 10:45:00	3.05166	3.051682	3.05166	0
2024-12-31 10:50:00	3.05132	3.05165	3.05132	0
2024-12-31 10:55:00	3.05132	3.051618	3.05132	0
2024-12-31 11:00:00	3.05132	3.051585	3.05132	0
2024-12-31 11:05:00	3.05132	3.051552	3.05132	0
2024-12-31 11:10:00	3.05166	3.05152	3.05166	0
2024-12-31 11:15:00	3.05166	3.051521	3.05166	0
2024-12-31 11:20:00	3.05166	3.051522	3.05166	0
2024-12-31 11:25:00	3.05132	3.051489	3.05132	0
2024-12-31 11:30:00	3.05131	3.051455	3.05131	0
2024-12-31 11:35:00	3.05129	3.051418	3.05129	0
2024-12-31 11:40:00	3.05128	3.051414	3.05128	0
2024-12-31 11:45:00	3.05126	3.051408	3.05126	0
2024-12-31 11:50:00	3.05124	3.0514	3.05124	0
2024-12-31 11:55:00	3.05123	3.051391	3.05123	0
2024-12-31 12:00:00	3.05089	3.051314	3.05089	0
2024-12-31 12:05:00	3.05055	3.051203	3.05055	0
2024-12-31 12:10:00	3.05088	3.051125	3.05088	0
2024-12-31 12:15:00	3.05122	3.051115	3.05122	0
2024-12-31 12:20:00	3.0509	3.051074	3.0509	0
2024-12-31 12:25:00	3.05057	3.051002	3.05057	0
2024-12-31 12:30:00	3.05092	3.050966	3.05092	0
2024-12-31 12:35:00	3.0506	3.0509	3.0506	0
2024-12-31 12:40:00	3.05062	3.050838	3.05062	0
2024-12-31 12:45:00	3.05063	3.050778	3.05063	0
2024-12-31 12:50:00	3.05063	3.050752	3.05063	0
2024-12-31 12:55:00	3.05064	3.050761	3.05064	0
2024-12-31 13:00:00	3.05063	3.050736	3.05063	0
2024-12-31 13:05:00	3.05029	3.050643	3.05029	0
2024-12-31 13:10:00	3.05027	3.05058	3.05027	0
2024-12-31 13:15:00	3.0506	3.050583	3.0506	0
2024-12-31 13:20:00	3.05025	3.050516	3.05025	0
2024-12-31 13:25:00	3.05058	3.050514	3.05058	0
2024-12-31 13:30:00	3.05024	3.050476	3.05024	0
2024-12-31 13:35:00	3.05058	3.050471	3.05058	0
2024-12-31 13:40:00	3.05025	3.050433	3.05025	0
2024-12-31 13:45:00	3.04992	3.050361	3.04992	0
2024-12-31 13:50:00	3.05025	3.050323	3.05025	0
2024-12-31 13:55:00	3.05025	3.050319	3.05025	0
2024-12-31 14:00:00	3.05024	3.050316	3.05024	0
2024-12-31 14:05:00	3.05056	3.050312	3.05056	0
2024-12-31 14:10:00	3.05055	3.050342	3.05055	0
2024-12-31 14:15:00	3.05054	3.050338	3.05054	0
2024-12-31 14:20:00	3.04986	3.0503	3.04986	0
2024-12-31 14:25:00	3.05019	3.050261	3.05019	0
2024-12-31 14:30:00	3.04985	3.050221	3.04985	0
2024-12-31 14:35:00	3.04985	3.050214	3.04985	0
2024-12-31 14:40:00	3.04987	3.050176	3.04987	0
2024-12-31 14:45:00	3.04988	3.050139	3.04988	0
2024-12-31 14:50:00	3.05023	3.050138	3.05023	0
2024-12-31 14:55:00	3.0499	3.050072	3.0499	0
2024-12-31 15:00:00	3.04992	3.050009	3.04992	0
2024-12-31 15:05:00	3.05026	3.049981	3.05026	0
2024-12-31 15:10:00	3.04993	3.049988	3.04993	0
2024-12-31 15:15:00	3.04993	3.049962	3.04993	0
2024-12-31 15:20:00	3.04993	3.04997	3.04993	0
2024-12-31 15:25:00	3.04958	3.049943	3.04958	0
2024-12-31 15:30:00	3.04991	3.049947	3.04991	0
2024-12-31 15:35:00	3.04992	3.049951	3.04992	0
2024-12-31 15:40:00	3.04992	3.04992	3.04992	0
2024-12-31 15:45:00	3.04992	3.049922	3.04992	0
2024-12-31 15:50:00	3.04992	3.049922	3.04992	0
2024-12-31 15:55:00	3.04993	3.049889	3.04993	0
2024-12-31 16:00:00	3.04993	3.049889	3.04993	0
2024-12-31 16:05:00	3.05027	3.049923	3.05027	0
2024-12-31 16:10:00	3.04993	3.049923	3.04993	0
2024-12-31 16:15:00	3.05027	3.049992	3.05027	0
2024-12-31 16:20:00	3.04993	3.049994	3.04993	0
2024-12-31 16:25:00	3.04992	3.049994	3.04992	0
2024-12-31 16:30:00	3.04958	3.04996	3.04958	0
2024-12-31 16:35:00	3.04957	3.049925	3.04957	0
2024-12-31 16:40:00	3.04957	3.04989	3.04957	0
2024-12-31 16:45:00	3.0499	3.049887	3.0499	0
2024-12-31 16:50:00	3.04955	3.049849	3.04955	0
2024-12-31 16:55:00	3.04989	3.049811	3.04989	0
2024-12-31 17:00:00	3.04954	3.049772	3.04954	0
2024-12-31 17:05:00	3.04919	3.049664	3.04919	0
2024-12-31 17:10:00	3.04953	3.049624	3.04953	0
2024-12-31 17:15:00	3.0502	3.049652	3.0502	0
2024-12-31 17:20:00	3.04987	3.049681	3.04987	0
2024-12-31 17:25:00	3.04953	3.049677	3.04953	0
2024-12-31 17:30:00	3.04953	3.049673	3.04953	0
2024-12-31 17:35:00	3.0492	3.049603	3.0492	0
2024-12-31 17:40:00	3.0492	3.049568	3.0492	0
2024-12-31 17:45:00	3.04955	3.049534	3.04955	0
2024-12-31 17:50:00	3.04991	3.049571	3.04991	0
2024-12-31 17:55:00	3.04958	3.04961	3.04958	0
2024-12-31 18:00:00	3.04992	3.049649	3.04992	0
2024-12-31 18:05:00	3.04992	3.049621	3.04992	0
2024-12-31 18:10:00	3.04925	3.049559	3.04925	0
2024-12-31 18:15:00	3.04959	3.049565	3.04959	0
2024-12-31 18:20:00	3.04959	3.049571	3.04959	0
2024-12-31 18:25:00	3.04925	3.049576	3.04925	0
2024-12-31 18:30:00	3.04926	3.049582	3.04926	0
2024-12-31 18:35:00	3.04995	3.049622	3.04995	0
2024-12-31 18:40:00	3.04963	3.049594	3.04963	0
2024-12-31 18:45:00	3.0493	3.049566	3.0493	0
2024-12-31 18:50:00	3.04965	3.049539	3.04965	0
2024-12-31 18:55:00	3.04931	3.049478	3.04931	0
2024-12-31 19:00:00	3.04931	3.049484	3.04931	0
2024-12-31 19:05:00	3.0493	3.049455	3.0493	0
2024-12-31 19:10:00	3.04963	3.049459	3.04963	0
2024-12-31 19:15:00	3.04928	3.049462	3.04928	0
2024-12-31 19:20:00	3.04961	3.049497	3.04961	0
2024-12-31 19:25:00	3.04927	3.049429	3.04927	0
2024-12-31 19:30:00	3.04926	3.049392	3.04926	0
2024-12-31 19:35:00	3.04958	3.04942	3.04958	0
2024-12-31 19:40:00	3.04891	3.049346	3.04891	0
2024-12-31 19:45:00	3.04925	3.04934	3.04925	0
2024-12-31 19:50:00	3.04925	3.049334	3.04925	0
2024-12-31 19:55:00	3.04926	3.04933	3.04926	0
2024-12-31 20:00:00	3.04893	3.04926	3.04893	0
2024-12-31 20:05:00	3.04927	3.049259	3.04927	0
2024-12-31 20:10:00	3.04962	3.04926	3.04962	0
2024-12-31 20:15:00	3.04929	3.049262	3.04929	0
2024-12-31 20:20:00	3.04895	3.049231	3.04895	0
2024-12-31 20:25:00	3.04895	3.049168	3.04895	0
2024-12-31 20:30:00	3.04895	3.049172	3.04895	0
2024-12-31 20:35:00	3.04928	3.049175	3.04928	0
2024-12-31 20:40:00	3.04894	3.049144	3.04894	0
2024-12-31 20:45:00	3.04927	3.049145	3.04927	0
2024-12-31 20:50:00	3.04893	3.049145	3.04893	0
2024-12-31 20:55:00	3.04894	3.049112	3.04894	0
2024-12-31 21:00:00	3.04894	3.049044	3.04894	0
2024-12-31 21:05:00	3.04895	3.04901	3.04895	0
2024-12-31 21:10:00	3.04896	3.049011	3.04896	0
2024-12-31 21:15:00	3.0493	3.049046	3.0493	0
2024-12-31 21:20:00	3.04862	3.049013	3.04862	0
2024-12-31 21:25:00	3.04896	3.048981	3.04896	0
2024-12-31 21:30:00	3.04929	3.049016	3.04929	0
2024-12-31 21:35:00	3.04894	3.048983	3.04894	0
2024-12-31 21:40:00	3.04894	3.048984	3.04894	0
2024-12-31 21:45:00	3.04861	3.048951	3.04861	0
2024-12-31 21:50:00	3.04895	3.048952	3.04895	0
2024-12-31 21:55:00	3.04895	3.048952	3.04895	0
2024-12-31 22:00:00	3.04928	3.048984	3.04928	0
2024-12-31 22:05:00	3.04861	3.048915	3.04861	0
2024-12-31 22:10:00	3.04861	3.048914	3.04861	0
2024-12-31 22:15:00	3.04894	3.048912	3.04894	0
2024-12-31 22:20:00	3.04894	3.048877	3.04894	0
2024-12-31 22:25:00	3.04895	3.048878	3.04895	0
2024-12-31 22:30:00	3.04895	3.048879	3.04895	0
2024-12-31 22:35:00	3.04929	3.048947	3.04929	0
2024-12-31 22:40:00	3.04896	3.048948	3.04896	0
2024-12-31 22:45:00	3.04864	3.048917	3.04864	0
2024-12-31 22:50:00	3.04866	3.048855	3.04866	0
2024-12-31 22:55:00	3.04868	3.048862	3.04868	0
2024-12-31 23:00:00	3.04869	3.04887	3.04869	0
2024-12-31 23:05:00	3.04871	3.048847	3.04871	0
2024-12-31 23:10:00	3.04872	3.048825	3.04872	0
2024-12-31 23:15:00	3.04906	3.048836	3.04906	0
2024-12-31 23:20:00	3.04907	3.048848	3.04907	0
2024-12-31 23:25:00	3.04873	3.048792	3.04873	0
2024-12-31 23:30:00	3.04872	3.048768	3.04872	0
2024-12-31 23:35:00	3.04872	3.048776	3.04872	0
2024-12-31 23:40:00	3.0487	3.04878	3.0487	0
2024-12-31 23:45:00	3.04869	3.048781	3.04869	0
2024-12-31 23:50:00	3.04868	3.04878	3.04868	0
2024-12-31 23:55:00	3.04867	3.048776	3.04867	0
2025-01-01 00:00:00	3.04867	3.048771	3.04867	0
2025-01-01 00:05:00	3.04867	3.048732	3.04867	0
2025-01-01 00:10:00	3.04834	3.048659	3.04834	0
2025-01-01 00:15:00	3.04867	3.048653	3.04867	0
2025-01-01 00:20:00	3.04867	3.048648	3.04867	0
2025-01-01 00:25:00	3.04867	3.048643	3.04867	0
2025-01-01 00:30:00	3.04868	3.048641	3.04868	0
2025-01-01 00:35:00	3.04835	3.048607	3.04835	0
2025-01-01 00:40:00	3.04869	3.048608	3.04869	0
2025-01-01 00:45:00	3.04869	3.04861	3.04869	0
2025-01-01 00:50:00	3.04869	3.048612	3.04869	0
2025-01-01 00:55:00	3.04869	3.048614	3.04869	0
2025-01-01 01:00:00	3.04869	3.048649	3.04869	0
2025-01-01 01:05:00	3.04801	3.048583	3.04801	0
2025-01-01 01:10:00	3.04801	3.048517	3.04801	0
2025-01-01 01:15:00	3.04833	3.048483	3.04833	0
2025-01-01 01:20:00	3.04832	3.048447	3.04832	0
2025-01-01 01:25:00	3.04864	3.048476	3.04864	0
2025-01-01 01:30:00	3.04795	3.048402	3.04795	0
2025-01-01 01:35:00	3.04827	3.04836	3.04827	0
2025-01-01 01:40:00	3.04827	3.048318	3.04827	0
2025-01-01 01:45:00	3.04795	3.048244	3.04795	0
2025-01-01 01:50:00	3.04762	3.048137	3.04762	0
2025-01-01 01:55:00	3.04797	3.048133	3.04797	0
2025-01-01 02:00:00	3.04798	3.04813	3.04798	0
2025-01-01 02:05:00	3.04798	3.048095	3.04798	0
2025-01-01 02:10:00	3.04798	3.048061	3.04798	0
2025-01-01 02:15:00	3.04798	3.047995	3.04798	0
2025-01-01 02:20:00	3.04799	3.047999	3.04799	0
2025-01-01 02:25:00	3.04732	3.047904	3.04732	0
2025-01-01 02:30:00	3.048	3.047877	3.048	0
2025-01-01 02:35:00	3.04767	3.047849	3.04767	0
2025-01-01 02:40:00	3.04767	3.047854	3.04767	0
2025-01-01 02:45:00	3.048	3.047857	3.048	0
2025-01-01 02:50:00	3.04799	3.047858	3.04799	0
2025-01-01 02:55:00	3.04764	3.047824	3.04764	0
2025-01-01 03:00:00	3.04729	3.047755	3.04729	0
2025-01-01 03:05:00	3.04727	3.047684	3.04727	0
2025-01-01 03:10:00	3.04725	3.04761	3.04725	0
2025-01-01 03:15:00	3.04791	3.047669	3.04791	0
2025-01-01 03:20:00	3.04724	3.047593	3.04724	0
2025-01-01 03:25:00	3.04724	3.04755	3.04724	0
2025-01-01 03:30:00	3.04726	3.047509	3.04726	0
2025-01-01 03:35:00	3.04728	3.047437	3.04728	0
2025-01-01 03:40:00	3.04696	3.047334	3.04696	0
2025-01-01 03:45:00	3.04732	3.047302	3.04732	0
2025-01-01 03:50:00	3.04699	3.047272	3.04699	0
2025-01-01 03:55:00	3.04734	3.047279	3.04734	0
2025-01-01 04:00:00	3.04734	3.047288	3.04734	0
2025-01-01 04:05:00	3.04733	3.04723	3.04733	0
2025-01-01 04:10:00	3.04732	3.047238	3.04732	0
2025-01-01 04:15:00	3.04697	3.047211	3.04697	0
2025-01-01 04:20:00	3.0473	3.047215	3.0473	0
2025-01-01 04:25:00	3.04697	3.047184	3.04697	0
2025-01-01 04:30:00	3.04696	3.047184	3.04696	0
2025-01-01 04:35:00	3.04695	3.047147	3.04695	0
2025-01-01 04:40:00	3.04728	3.047176	3.04728	0
2025-01-01 04:45:00	3.04727	3.047169	3.04727	0
2025-01-01 04:50:00	3.04726	3.047161	3.04726	0
2025-01-01 04:55:00	3.04725	3.047153	3.04725	0
2025-01-01 05:00:00	3.04725	3.047146	3.04725	0
2025-01-01 05:05:00	3.04726	3.047175	3.04726	0
2025-01-01 05:10:00	3.04727	3.047172	3.04727	0
2025-01-01 05:15:00	3.04695	3.04717	3.04695	0
2025-01-01 05:20:00	3.0473	3.047204	3.0473	0
2025-01-01 05:25:00	3.04731	3.04724	3.04731	0
2025-01-01 05:30:00	3.04733	3.047245	3.04733	0
2025-01-01 05:35:00	3.047	3.047218	3.047	0
2025-01-01 05:40:00	3.047	3.047192	3.047	0
2025-01-01 05:45:00	3.047	3.047167	3.047	0
2025-01-01 05:50:00	3.047	3.047142	3.047	0
2025-01-01 05:55:00	3.047	3.047116	3.047	0
2025-01-01 06:00:00	3.04699	3.047088	3.04699	0
2025-01-01 06:05:00	3.04665	3.047058	3.04665	0
2025-01-01 06:10:00	3.04698	3.047026	3.04698	0
2025-01-01 06:15:00	3.04664	3.046959	3.04664	0
2025-01-01 06:20:00	3.04697	3.046923	3.04697	0
2025-01-01 06:25:00	3.04627	3.04685	3.04627	0
2025-01-01 06:30:00	3.0466	3.04681	3.0466	0
2025-01-01 06:35:00	3.04692	3.046802	3.04692	0
2025-01-01 06:40:00	3.04657	3.046759	3.04657	0
2025-01-01 06:45:00	3.04658	3.046717	3.04658	0
2025-01-01 06:50:00	3.04658	3.046676	3.04658	0
2025-01-01 06:55:00	3.04692	3.046703	3.04692	0
2025-01-01 07:00:00	3.04659	3.046664	3.04659	0
2025-01-01 07:05:00	3.04659	3.046659	3.04659	0
2025-01-01 07:10:00	3.04658	3.04662	3.04658	0
2025-01-01 07:15:00	3.04657	3.04665	3.04657	0
2025-01-01 07:20:00	3.04623	3.046613	3.04623	0
2025-01-01 07:25:00	3.04623	3.046544	3.04623	0
2025-01-01 07:30:00	3.04623	3.04651	3.04623	0
2025-01-01 07:35:00	3.04623	3.046475	3.04623	0
2025-01-01 07:40:00	3.04623	3.04644	3.04623	0
2025-01-01 07:45:00	3.04624	3.046372	3.04624	0
2025-01-01 07:50:00	3.04592	3.046305	3.04592	0
2025-01-01 07:55:00	3.04626	3.046272	3.04626	0
2025-01-01 08:00:00	3.04627	3.046241	3.04627	0
2025-01-01 08:05:00	3.04628	3.046212	3.04628	0
2025-01-01 08:10:00	3.04628	3.046217	3.04628	0
2025-01-01 08:15:00	3.04595	3.046189	3.04595	0
2025-01-01 08:20:00	3.04628	3.046194	3.04628	0
2025-01-01 08:25:00	3.04594	3.046165	3.04594	0
2025-01-01 08:30:00	3.04593	3.046135	3.04593	0
2025-01-01 08:35:00	3.04592	3.046103	3.04592	0
2025-01-01 08:40:00	3.04591	3.046102	3.04591	0
2025-01-01 08:45:00	3.04591	3.046067	3.04591	0
2025-01-01 08:50:00	3.04591	3.046031	3.04591	0
2025-01-01 08:55:00	3.04625	3.046028	3.04625	0
2025-01-01 09:00:00	3.04592	3.045992	3.04592	0
2025-01-01 09:05:00	3.04592	3.045989	3.04592	0
2025-01-01 09:10:00	3.04591	3.045952	3.04591	0
2025-01-01 09:15:00	3.04592	3.04595	3.04592	0
2025-01-01 09:20:00	3.04626	3.045983	3.04626	0
2025-01-01 09:25:00	3.04593	3.045984	3.04593	0
2025-01-01 09:30:00	3.04595	3.045988	3.04595	0
2025-01-01 09:35:00	3.04596	3.045993	3.04596	0
2025-01-01 09:40:00	3.04597	3.045999	3.04597	0
2025-01-01 09:45:00	3.04632	3.046006	3.04632	0
2025-01-01 09:50:00	3.046	3.046014	3.046	0
2025-01-01 09:55:00	3.04601	3.046023	3.04601	0
2025-01-01 10:00:00	3.04601	3.046033	3.04601	0
2025-01-01 10:05:00	3.04601	3.046042	3.04601	0
2025-01-01 10:10:00	3.046	3.046016	3.046	0
2025-01-01 10:15:00	3.04565	3.045988	3.04565	0
2025-01-01 10:20:00	3.04564	3.045957	3.04564	0
2025-01-01 10:25:00	3.04563	3.045924	3.04563	0
2025-01-01 10:30:00	3.04562	3.045889	3.04562	0
2025-01-01 10:35:00	3.04561	3.045818	3.04561	0
2025-01-01 10:40:00	3.04561	3.045779	3.04561	0
2025-01-01 10:45:00	3.0456	3.045738	3.0456	0
2025-01-01 10:50:00	3.0456	3.045697	3.0456	0
2025-01-01 10:55:00	3.0456	3.045656	3.0456	0
2025-01-01 11:00:00	3.04559	3.045615	3.04559	0
2025-01-01 11:05:00	3.04592	3.045642	3.04592	0
2025-01-01 11:10:00	3.04558	3.045636	3.04558	0
2025-01-01 11:15:00	3.04491	3.045564	3.04491	0
2025-01-01 11:20:00	3.04592	3.045594	3.04592	0
2025-01-01 11:25:00	3.04558	3.045591	3.04558	0
2025-01-01 11:30:00	3.04558	3.045588	3.04558	0
2025-01-01 11:35:00	3.0449	3.045518	3.0449	0
2025-01-01 11:40:00	3.0449	3.045448	3.0449	0
2025-01-01 11:45:00	3.0449	3.045378	3.0449	0
2025-01-01 11:50:00	3.04524	3.045343	3.04524	0
2025-01-01 11:55:00	3.04489	3.04524	3.04489	0
2025-01-01 12:00:00	3.04489	3.045171	3.04489	0
2025-01-01 12:05:00	3.04456	3.045136	3.04456	0
2025-01-01 12:10:00	3.04489	3.045033	3.04489	0
2025-01-01 12:15:00	3.04489	3.044964	3.04489	0
2025-01-01 12:20:00	3.04523	3.044929	3.04523	0
2025-01-01 12:25:00	3.0449	3.044929	3.0449	0
2025-01-01 12:30:00	3.04457	3.044896	3.04457	0
2025-01-01 12:35:00	3.04491	3.044897	3.04491	0
2025-01-01 12:40:00	3.04457	3.04483	3.04457	0
2025-01-01 12:45:00	3.04524	3.044865	3.04524	0
2025-01-01 12:50:00	3.04489	3.044865	3.04489	0
2025-01-01 12:55:00	3.04488	3.044897	3.04488	0
2025-01-01 13:00:00	3.04454	3.044862	3.04454	0
2025-01-01 13:05:00	3.04487	3.04486	3.04487	0
2025-01-01 13:10:00	3.04453	3.04479	3.04453	0
2025-01-01 13:15:00	3.04453	3.044753	3.04453	0
2025-01-01 13:20:00	3.04454	3.04475	3.04454	0
2025-01-01 13:25:00	3.04455	3.044714	3.04455	0
2025-01-01 13:30:00	3.04456	3.044713	3.04456	0
2025-01-01 13:35:00	3.04491	3.04468	3.04491	0
2025-01-01 13:40:00	3.04492	3.044683	3.04492	0
2025-01-01 13:45:00	3.04425	3.04462	3.04425	0
2025-01-01 13:50:00	3.04458	3.044624	3.04458	0
2025-01-01 13:55:00	3.04425	3.044562	3.04425	0
2025-01-01 14:00:00	3.04459	3.044568	3.04459	0
2025-01-01 14:05:00	3.04459	3.044574	3.04459	0
2025-01-01 14:10:00	3.04424	3.044544	3.04424	0
2025-01-01 14:15:00	3.04423	3.044512	3.04423	0
2025-01-01 14:20:00	3.04455	3.044511	3.04455	0
2025-01-01 14:25:00	3.04419	3.044439	3.04419	0
2025-01-01 14:30:00	3.04452	3.044399	3.04452	0
2025-01-01 14:35:00	3.04451	3.044425	3.04451	0
2025-01-01 14:40:00	3.04417	3.044384	3.04417	0
2025-01-01 14:45:00	3.04417	3.044376	3.04417	0
2025-01-01 14:50:00	3.04451	3.044368	3.04451	0
2025-01-01 14:55:00	3.04418	3.044327	3.04418	0
2025-01-01 15:00:00	3.04452	3.044355	3.04452	0
2025-01-01 15:05:00	3.04419	3.044351	3.04419	0
2025-01-01 15:10:00	3.04419	3.044315	3.04419	0
2025-01-01 15:15:00	3.04419	3.044315	3.04419	0
2025-01-01 15:20:00	3.0442	3.044283	3.0442	0
2025-01-01 15:25:00	3.04422	3.044254	3.04422	0
2025-01-01 15:30:00	3.04424	3.044261	3.04424	0
2025-01-01 15:35:00	3.04426	3.04427	3.04426	0
2025-01-01 15:40:00	3.04427	3.044246	3.04427	0
2025-01-01 15:45:00	3.04428	3.044256	3.04428	0
2025-01-01 15:50:00	3.04427	3.044231	3.04427	0
2025-01-01 15:55:00	3.04426	3.044238	3.04426	0
2025-01-01 16:00:00	3.04425	3.044244	3.04425	0
2025-01-01 16:05:00	3.04424	3.044249	3.04424	0
2025-01-01 16:10:00	3.04391	3.04422	3.04391	0
2025-01-01 16:15:00	3.04425	3.044223	3.04425	0
2025-01-01 16:20:00	3.04424	3.044223	3.04424	0
2025-01-01 16:25:00	3.04424	3.044221	3.04424	0
2025-01-01 16:30:00	3.04423	3.044217	3.04423	0
2025-01-01 16:35:00	3.04422	3.044211	3.04422	0
2025-01-01 16:40:00	3.04455	3.044239	3.04455	0
2025-01-01 16:45:00	3.0442	3.044233	3.0442	0
2025-01-01 16:50:00	3.04386	3.044194	3.04386	0
2025-01-01 16:55:00	3.0442	3.04419	3.0442	0
2025-01-01 17:00:00	3.04386	3.044185	3.04386	0
2025-01-01 17:05:00	3.04421	3.044181	3.04421	0
2025-01-01 17:10:00	3.04389	3.044146	3.04389	0
2025-01-01 17:15:00	3.0439	3.044112	3.0439	0
2025-01-01 17:20:00	3.0439	3.044079	3.0439	0
2025-01-01 17:25:00	3.04423	3.04408	3.04423	0
2025-01-01 17:30:00	3.04423	3.044048	3.04423	0
2025-01-01 17:35:00	3.04422	3.04405	3.04422	0
2025-01-01 17:40:00	3.04389	3.044053	3.04389	0
2025-01-01 17:45:00	3.04388	3.044021	3.04388	0
2025-01-01 17:50:00	3.04354	3.043989	3.04354	0
2025-01-01 17:55:00	3.04319	3.043887	3.04319	0
2025-01-01 18:00:00	3.04351	3.043849	3.04351	0
2025-01-01 18:05:00	3.04383	3.043842	3.04383	0
2025-01-01 18:10:00	3.04347	3.043799	3.04347	0
2025-01-01 18:15:00	3.04346	3.043722	3.04346	0
2025-01-01 18:20:00	3.04345	3.043644	3.04345	0
2025-01-01 18:25:00	3.04345	3.043567	3.04345	0
2025-01-01 18:30:00	3.04346	3.043524	3.04346	0
2025-01-01 18:35:00	3.04313	3.043449	3.04313	0
2025-01-01 18:40:00	3.04347	3.043442	3.04347	0
2025-01-01 18:45:00	3.04314	3.043437	3.04314	0
2025-01-01 18:50:00	3.04348	3.043434	3.04348	0
2025-01-01 18:55:00	3.04382	3.043433	3.04382	0
2025-01-01 19:00:00	3.04315	3.043401	3.04315	0
2025-01-01 19:05:00	3.04348	3.043403	3.04348	0
2025-01-01 19:10:00	3.04349	3.043407	3.04349	0
2025-01-01 19:15:00	3.04383	3.043445	3.04383	0
2025-01-01 19:20:00	3.0435	3.043449	3.0435	0
2025-01-01 19:25:00	3.04317	3.043453	3.04317	0
2025-01-01 19:30:00	3.04351	3.043457	3.04351	0
2025-01-01 19:35:00	3.04351	3.043494	3.04351	0
2025-01-01 19:40:00	3.04352	3.043498	3.04352	0
2025-01-01 19:45:00	3.04318	3.043434	3.04318	0
2025-01-01 19:50:00	3.04352	3.043471	3.04352	0
2025-01-01 19:55:00	3.04352	3.043475	3.04352	0
2025-01-01 20:00:00	3.04352	3.043478	3.04352	0
2025-01-01 20:05:00	3.04353	3.043448	3.04353	0
2025-01-01 20:10:00	3.04353	3.043451	3.04353	0
2025-01-01 20:15:00	3.04353	3.043487	3.04353	0
2025-01-01 20:20:00	3.04319	3.043455	3.04319	0
2025-01-01 20:25:00	3.04352	3.043456	3.04352	0
2025-01-01 20:30:00	3.04319	3.043423	3.04319	0
2025-01-01 20:35:00	3.04353	3.043458	3.04353	0
2025-01-01 20:40:00	3.04354	3.04346	3.04354	0
2025-01-01 20:45:00	3.0432	3.043428	3.0432	0
2025-01-01 20:50:00	3.04355	3.043431	3.04355	0
2025-01-01 20:55:00	3.04321	3.043399	3.04321	0
2025-01-01 21:00:00	3.04354	3.0434	3.04354	0
2025-01-01 21:05:00	3.0432	3.043367	3.0432	0
2025-01-01 21:10:00	3.04319	3.043367	3.04319	0
2025-01-01 21:15:00	3.04318	3.043333	3.04318	0
2025-01-01 21:20:00	3.04318	3.043332	3.04318	0
2025-01-01 21:25:00	3.04318	3.043297	3.04318	0
2025-01-01 21:30:00	3.04318	3.043261	3.04318	0
2025-01-01 21:35:00	3.04319	3.04326	3.04319	0
2025-01-01 21:40:00	3.0432	3.043225	3.0432	0
2025-01-01 21:45:00	3.04321	3.043225	3.04321	0
2025-01-01 21:50:00	3.04322	3.043193	3.04322	0
2025-01-01 21:55:00	3.04323	3.043196	3.04323	0
2025-01-01 22:00:00	3.04324	3.043201	3.04324	0
2025-01-01 22:05:00	3.04326	3.043209	3.04326	0
2025-01-01 22:10:00	3.04326	3.043217	3.04326	0
2025-01-01 22:15:00	3.04327	3.043226	3.04327	0
2025-01-01 22:20:00	3.04327	3.043235	3.04327	0
2025-01-01 22:25:00	3.04328	3.043244	3.04328	0
2025-01-01 22:30:00	3.04327	3.043251	3.04327	0
2025-01-01 22:35:00	3.04326	3.043256	3.04326	0
2025-01-01 22:40:00	3.04324	3.043258	3.04324	0
2025-01-01 22:45:00	3.04322	3.043257	3.04322	0
2025-01-01 22:50:00	3.04319	3.043252	3.04319	0
2025-01-01 22:55:00	3.04317	3.043243	3.04317	0
2025-01-01 23:00:00	3.04315	3.043232	3.04315	0
2025-01-01 23:05:00	3.04313	3.043218	3.04313	0
2025-01-01 23:10:00	3.04278	3.043169	3.04278	0
2025-01-01 23:15:00	3.04311	3.043152	3.04311	0
2025-01-01 23:20:00	3.04312	3.043137	3.04312	0
2025-01-01 23:25:00	3.04313	3.043124	3.04313	0
2025-01-01 23:30:00	3.04315	3.043115	3.04315	0
2025-01-01 23:35:00	3.04315	3.043108	3.04315	0
2025-01-01 23:40:00	3.04315	3.043104	3.04315	0
2025-01-01 23:45:00	3.04315	3.043102	3.04315	0
2025-01-01 23:50:00	3.04314	3.043101	3.04314	0
2025-01-01 23:55:00	3.04313	3.043101	3.04313	0
2025-01-02 00:00:00	3.04278	3.043101	3.04278	0
2025-01-02 00:05:00	3.04278	3.043068	3.04278	0
2025-01-02 00:10:00	3.04312	3.043068	3.04312	0
2025-01-02 00:15:00	3.04279	3.043034	3.04279	0
2025-01-02 00:20:00	3.04314	3.043033	3.04314	0
2025-01-02 00:25:00	3.04315	3.043033	3.04315	0
2025-01-02 00:30:00	3.04315	3.043033	3.04315	0
2025-01-02 00:35:00	3.04316	3.043034	3.04316	0
2025-01-02 00:40:00	3.04317	3.043037	3.04317	0
2025-01-02 00:45:00	3.04318	3.043042	3.04318	0
2025-01-02 00:50:00	3.0432	3.043084	3.0432	0
2025-01-02 00:55:00	3.04322	3.043128	3.04322	0
2025-01-02 01:00:00	3.04324	3.04314	3.04324	0
2025-01-02 01:05:00	3.04326	3.043187	3.04326	0
2025-01-02 01:10:00	3.04259	3.043132	3.04259	0
2025-01-02 01:15:00	3.04327	3.043144	3.04327	0
2025-01-02 01:20:00	3.04259	3.043088	3.04259	0
2025-01-02 01:25:00	3.04326	3.043098	3.04326	0
2025-01-02 01:30:00	3.04291	3.043072	3.04291	0
2025-01-02 01:35:00	3.04291	3.043045	3.04291	0
2025-01-02 01:40:00	3.04324	3.043049	3.04324	0
2025-01-02 01:45:00	3.04324	3.043051	3.04324	0
2025-01-02 01:50:00	3.04323	3.04305	3.04323	0
2025-01-02 01:55:00	3.04255	3.042979	3.04255	0
2025-01-02 02:00:00	3.04287	3.043007	3.04287	0
2025-01-02 02:05:00	3.04285	3.042965	3.04285	0
2025-01-02 02:10:00	3.04317	3.043023	3.04317	0
2025-01-02 02:15:00	3.04283	3.04298	3.04283	0
2025-01-02 02:20:00	3.04282	3.042971	3.04282	0
2025-01-02 02:25:00	3.04281	3.042961	3.04281	0
2025-01-02 02:30:00	3.04281	3.042918	3.04281	0
2025-01-02 02:35:00	3.04281	3.042875	3.04281	0
2025-01-02 02:40:00	3.04281	3.042833	3.04281	0
2025-01-02 02:45:00	3.04315	3.042893	3.04315	0
2025-01-02 02:50:00	3.04282	3.042888	3.04282	0
2025-01-02 02:55:00	3.04181	3.042784	3.04181	0
2025-01-02 03:00:00	3.04216	3.042683	3.04216	0
2025-01-02 03:05:00	3.04217	3.042617	3.04217	0
2025-01-02 03:10:00	3.04251	3.042586	3.04251	0
2025-01-02 03:15:00	3.04219	3.042524	3.04219	0
2025-01-02 03:20:00	3.04253	3.042496	3.04253	0
2025-01-02 03:25:00	3.04253	3.042468	3.04253	0
2025-01-02 03:30:00	3.04288	3.042475	3.04288	0
2025-01-02 03:35:00	3.04223	3.042383	3.04223	0
2025-01-02 03:40:00	3.04225	3.042326	3.04225	0
2025-01-02 03:45:00	3.04227	3.042372	3.04227	0
2025-01-02 03:50:00	3.04228	3.042384	3.04228	0
2025-01-02 03:55:00	3.04196	3.042363	3.04196	0
2025-01-02 04:00:00	3.04196	3.042308	3.04196	0
2025-01-02 04:05:00	3.0423	3.042319	3.0423	0
2025-01-02 04:10:00	3.0423	3.042296	3.0423	0
2025-01-02 04:15:00	3.04229	3.042272	3.04229	0
2025-01-02 04:20:00	3.04195	3.042179	3.04195	0
2025-01-02 04:25:00	3.04194	3.04215	3.04194	0
2025-01-02 04:30:00	3.04227	3.042152	3.04227	0
2025-01-02 04:35:00	3.04258	3.042183	3.04258	0
2025-01-02 04:40:00	3.04223	3.042178	3.04223	0
2025-01-02 04:45:00	3.04187	3.042169	3.04187	0
2025-01-02 04:50:00	3.04185	3.042158	3.04185	0
2025-01-02 04:55:00	3.04184	3.042112	3.04184	0
2025-01-02 05:00:00	3.04184	3.042066	3.04184	0
2025-01-02 05:05:00	3.04184	3.042021	3.04184	0
2025-01-02 05:10:00	3.04185	3.042011	3.04185	0
2025-01-02 05:15:00	3.04185	3.042002	3.04185	0
2025-01-02 05:20:00	3.04186	3.041961	3.04186	0
2025-01-02 05:25:00	3.04187	3.04189	3.04187	0
2025-01-02 05:30:00	3.04187	3.041854	3.04187	0
2025-01-02 05:35:00	3.04187	3.041854	3.04187	0
2025-01-02 05:40:00	3.04186	3.041855	3.04186	0
2025-01-02 05:45:00	3.04186	3.041857	3.04186	0
2025-01-02 05:50:00	3.04186	3.041859	3.04186	0
2025-01-02 05:55:00	3.04187	3.041862	3.04187	0
2025-01-02 06:00:00	3.04189	3.041866	3.04189	0
2025-01-02 06:05:00	3.04223	3.041904	3.04223	0
2025-01-02 06:10:00	3.04156	3.041874	3.04156	0
2025-01-02 06:15:00	3.04191	3.041878	3.04191	0
2025-01-02 06:20:00	3.0419	3.041881	3.0419	0
2025-01-02 06:25:00	3.0419	3.041884	3.0419	0
2025-01-02 06:30:00	3.04189	3.041887	3.04189	0
2025-01-02 06:35:00	3.04154	3.041855	3.04154	0
2025-01-02 06:40:00	3.04187	3.041856	3.04187	0
2025-01-02 06:45:00	3.04153	3.041822	3.04153	0
2025-01-02 06:50:00	3.04119	3.041752	3.04119	0
2025-01-02 06:55:00	3.04153	3.041682	3.04153	0
2025-01-02 07:00:00	3.04154	3.04168	3.04154	0
2025-01-02 07:05:00	3.04187	3.041676	3.04187	0
2025-01-02 07:10:00	3.04153	3.041639	3.04153	0
2025-01-02 07:15:00	3.04184	3.041633	3.04184	0
2025-01-02 07:20:00	3.04182	3.041626	3.04182	0
2025-01-02 07:25:00	3.0418	3.041652	3.0418	0
2025-01-02 07:30:00	3.04145	3.04161	3.04145	0
2025-01-02 07:35:00	3.04144	3.041601	3.04144	0
2025-01-02 07:40:00	3.04145	3.041627	3.04145	0
2025-01-02 07:45:00	3.04146	3.04162	3.04146	0
2025-01-02 07:50:00	3.04182	3.041648	3.04182	0
2025-01-02 07:55:00	3.04183	3.041644	3.04183	0
2025-01-02 08:00:00	3.04151	3.041642	3.04151	0
2025-01-02 08:05:00	3.04153	3.041611	3.04153	0
2025-01-02 08:10:00	3.04187	3.041616	3.04187	0
2025-01-02 08:15:00	3.04187	3.041623	3.04187	0
2025-01-02 08:20:00	3.04153	3.041631	3.04153	0
2025-01-02 08:25:00	3.0412	3.041607	3.0412	0
2025-01-02 08:30:00	3.04153	3.041615	3.04153	0
2025-01-02 08:35:00	3.04154	3.041623	3.04154	0
2025-01-02 08:40:00	3.04154	3.041595	3.04154	0
2025-01-02 08:45:00	3.04121	3.041533	3.04121	0
2025-01-02 08:50:00	3.04088	3.04147	3.04088	0
2025-01-02 08:55:00	3.04155	3.041472	3.04155	0
2025-01-02 09:00:00	3.04121	3.041406	3.04121	0
2025-01-02 09:05:00	3.04154	3.041373	3.04154	0
2025-01-02 09:10:00	3.04153	3.041373	3.04153	0
2025-01-02 09:15:00	3.04119	3.041372	3.04119	0
2025-01-02 09:20:00	3.04117	3.041336	3.04117	0
2025-01-02 09:25:00	3.04149	3.041331	3.04149	0
2025-01-02 09:30:00	3.04181	3.041358	3.04181	0
2025-01-02 09:35:00	3.04112	3.041349	3.04112	0
2025-01-02 09:40:00	3.04144	3.041405	3.04144	0
2025-01-02 09:45:00	3.04143	3.041393	3.04143	0
2025-01-02 09:50:00	3.04109	3.041381	3.04109	0
2025-01-02 09:55:00	3.04109	3.041336	3.04109	0
2025-01-02 10:00:00	3.0411	3.041293	3.0411	0
2025-01-02 10:05:00	3.04143	3.041317	3.04143	0
2025-01-02 10:10:00	3.0411	3.04131	3.0411	0
2025-01-02 10:15:00	3.04075	3.041236	3.04075	0
2025-01-02 10:20:00	3.04076	3.041131	3.04076	0
2025-01-02 10:25:00	3.04111	3.04113	3.04111	0
2025-01-02 10:30:00	3.04112	3.041098	3.04112	0
2025-01-02 10:35:00	3.04114	3.041069	3.04114	0
2025-01-02 10:40:00	3.04115	3.041075	3.04115	0
2025-01-02 10:45:00	3.04083	3.041049	3.04083	0
2025-01-02 10:50:00	3.04151	3.04109	3.04151	0
2025-01-02 10:55:00	3.04118	3.041065	3.04118	0
2025-01-02 11:00:00	3.04118	3.041073	3.04118	0
2025-01-02 11:05:00	3.04084	3.041082	3.04084	0
2025-01-02 11:10:00	3.0415	3.041156	3.0415	0
2025-01-02 11:15:00	3.04082	3.041127	3.04082	0
2025-01-02 11:20:00	3.04116	3.041131	3.04116	0
2025-01-02 11:25:00	3.04116	3.041133	3.04116	0
2025-01-02 11:30:00	3.04083	3.041101	3.04083	0
2025-01-02 11:35:00	3.04116	3.041134	3.04116	0
2025-01-02 11:40:00	3.04083	3.041066	3.04083	0
2025-01-02 11:45:00	3.04082	3.04103	3.04082	0
2025-01-02 11:50:00	3.04082	3.040994	3.04082	0
2025-01-02 11:55:00	3.04081	3.040991	3.04081	0
2025-01-02 12:00:00	3.04082	3.040923	3.04082	0
2025-01-02 12:05:00	3.04117	3.040958	3.04117	0
2025-01-02 12:10:00	3.04085	3.040927	3.04085	0
2025-01-02 12:15:00	3.04119	3.04093	3.04119	0
2025-01-02 12:20:00	3.04085	3.040932	3.04085	0
2025-01-02 12:25:00	3.04085	3.040901	3.04085	0
2025-01-02 12:30:00	3.04084	3.040902	3.04084	0
2025-01-02 12:35:00	3.0405	3.04087	3.0405	0
2025-01-02 12:40:00	3.04083	3.040871	3.04083	0
2025-01-02 12:45:00	3.04083	3.040873	3.04083	0
2025-01-02 12:50:00	3.04084	3.040875	3.04084	0
2025-01-02 12:55:00	3.04118	3.040876	3.04118	0
2025-01-02 13:00:00	3.04084	3.040875	3.04084	0
2025-01-02 13:05:00	3.04085	3.040841	3.04085	0
2025-01-02 13:10:00	3.04052	3.040808	3.04052	0
2025-01-02 13:15:00	3.04085	3.040808	3.04085	0
2025-01-02 13:20:00	3.04085	3.040809	3.04085	0
2025-01-02 13:25:00	3.04085	3.040844	3.04085	0
2025-01-02 13:30:00	3.04117	3.040878	3.04117	0
2025-01-02 13:35:00	3.04082	3.040877	3.04082	0
2025-01-02 13:40:00	3.04081	3.040874	3.04081	0
2025-01-02 13:45:00	3.0408	3.040836	3.0408	0
2025-01-02 13:50:00	3.0408	3.040832	3.0408	0
2025-01-02 13:55:00	3.04081	3.040828	3.04081	0
2025-01-02 14:00:00	3.04081	3.040857	3.04081	0
2025-01-02 14:05:00	3.04046	3.040818	3.04046	0
2025-01-02 14:10:00	3.04113	3.040846	3.04113	0
2025-01-02 14:15:00	3.0408	3.040841	3.0408	0
2025-01-02 14:20:00	3.04082	3.040806	3.04082	0
2025-01-02 14:25:00	3.04084	3.040808	3.04084	0
2025-01-02 14:30:00	3.04085	3.040812	3.04085	0
2025-01-02 14:35:00	3.04086	3.040818	3.04086	0
2025-01-02 14:40:00	3.04121	3.040859	3.04121	0
2025-01-02 14:45:00	3.04088	3.040866	3.04088	0
2025-01-02 14:50:00	3.04089	3.040874	3.04089	0
2025-01-02 14:55:00	3.04089	3.040917	3.04089	0
2025-01-02 15:00:00	3.04089	3.040893	3.04089	0
2025-01-02 15:05:00	3.04088	3.040901	3.04088	0
2025-01-02 15:10:00	3.04055	3.040874	3.04055	0
2025-01-02 15:15:00	3.04056	3.040846	3.04056	0
2025-01-02 15:20:00	3.04057	3.040818	3.04057	0
2025-01-02 15:25:00	3.04091	3.040823	3.04091	0
2025-01-02 15:30:00	3.04092	3.040794	3.04092	0
2025-01-02 15:35:00	3.04091	3.040797	3.04091	0
2025-01-02 15:40:00	3.04089	3.040797	3.04089	0
2025-01-02 15:45:00	3.04054	3.040762	3.04054	0
2025-01-02 15:50:00	3.04086	3.040759	3.04086	0
2025-01-02 15:55:00	3.04085	3.040756	3.04085	0
2025-01-02 16:00:00	3.04084	3.040785	3.04084	0
2025-01-02 16:05:00	3.04084	3.040813	3.04084	0
2025-01-02 16:10:00	3.04084	3.04084	3.04084	0
2025-01-02 16:15:00	3.04083	3.040832	3.04083	0
2025-01-02 16:20:00	3.04083	3.040823	3.04083	0
2025-01-02 16:25:00	3.04082	3.040814	3.04082	0
2025-01-02 16:30:00	3.04081	3.040806	3.04081	0
2025-01-02 16:35:00	3.0408	3.040832	3.0408	0
2025-01-02 16:40:00	3.04079	3.040825	3.04079	0
2025-01-02 16:45:00	3.04078	3.040818	3.04078	0
2025-01-02 16:50:00	3.04077	3.040811	3.04077	0
2025-01-02 16:55:00	3.04078	3.040805	3.04078	0
2025-01-02 17:00:00	3.0408	3.040801	3.0408	0
2025-01-02 17:05:00	3.04049	3.040767	3.04049	0
2025-01-02 17:10:00	3.04086	3.04077	3.04086	0
2025-01-02 17:15:00	3.04089	3.040777	3.04089	0
2025-01-02 17:20:00	3.04058	3.040754	3.04058	0
2025-01-02 17:25:00	3.04093	3.040767	3.04093	0
2025-01-02 17:30:00	3.04059	3.040747	3.04059	0
2025-01-02 17:35:00	3.04059	3.040728	3.04059	0
2025-01-02 17:40:00	3.04059	3.04071	3.04059	0
2025-01-02 17:45:00	3.0406	3.040692	3.0406	0
2025-01-02 17:50:00	3.0406	3.040672	3.0406	0
2025-01-02 17:55:00	3.04061	3.040684	3.04061	0
2025-01-02 18:00:00	3.04061	3.040659	3.04061	0
2025-01-02 18:05:00	3.04061	3.040631	3.04061	0
2025-01-02 18:10:00	3.0406	3.040633	3.0406	0
2025-01-02 18:15:00	3.04092	3.040632	3.04092	0
2025-01-02 18:20:00	3.0409	3.040663	3.0409	0
2025-01-02 18:25:00	3.04054	3.040658	3.04054	0
2025-01-02 18:30:00	3.04052	3.040651	3.04052	0
2025-01-02 18:35:00	3.04084	3.040675	3.04084	0
2025-01-02 18:40:00	3.0405	3.040665	3.0405	0
2025-01-02 18:45:00	3.0405	3.040654	3.0405	0
2025-01-02 18:50:00	3.04017	3.04061	3.04017	0
2025-01-02 18:55:00	3.04052	3.040601	3.04052	0
2025-01-02 19:00:00	3.04052	3.040593	3.04052	0
2025-01-02 19:05:00	3.04052	3.040553	3.04052	0
2025-01-02 19:10:00	3.0405	3.040513	3.0405	0
2025-01-02 19:15:00	3.04048	3.040507	3.04048	0
2025-01-02 19:20:00	3.04046	3.040501	3.04046	0
2025-01-02 19:25:00	3.04045	3.040462	3.04045	0
2025-01-02 19:30:00	3.04043	3.040455	3.04043	0
2025-01-02 19:35:00	3.04042	3.040447	3.04042	0
2025-01-02 19:40:00	3.04075	3.040505	3.04075	0
2025-01-02 19:45:00	3.04043	3.040496	3.04043	0
2025-01-02 19:50:00	3.04044	3.040488	3.04044	0
2025-01-02 19:55:00	3.04045	3.040481	3.04045	0
2025-01-02 20:00:00	3.04046	3.040477	3.04046	0
2025-01-02 20:05:00	3.04047	3.040476	3.04047	0
2025-01-02 20:10:00	3.04082	3.040512	3.04082	0
2025-01-02 20:15:00	3.04083	3.04055	3.04083	0
2025-01-02 20:20:00	3.04051	3.040558	3.04051	0
2025-01-02 20:25:00	3.04052	3.040568	3.04052	0
2025-01-02 20:30:00	3.04052	3.040545	3.04052	0
2025-01-02 20:35:00	3.04086	3.040588	3.04086	0
2025-01-02 20:40:00	3.04085	3.040629	3.04085	0
2025-01-02 20:45:00	3.04052	3.040636	3.04052	0
2025-01-02 20:50:00	3.04086	3.040676	3.04086	0
2025-01-02 20:55:00	3.04086	3.040715	3.04086	0
2025-01-02 21:00:00	3.04086	3.040719	3.04086	0
2025-01-02 21:05:00	3.04052	3.040688	3.04052	0
2025-01-02 21:10:00	3.04052	3.040689	3.04052	0
2025-01-02 21:15:00	3.04053	3.04069	3.04053	0
2025-01-02 21:20:00	3.04087	3.040725	3.04087	0
2025-01-02 21:25:00	3.04088	3.040727	3.04088	0
2025-01-02 21:30:00	3.04088	3.04073	3.04088	0
2025-01-02 21:35:00	3.04054	3.040732	3.04054	0
2025-01-02 21:40:00	3.04053	3.040699	3.04053	0
2025-01-02 21:45:00	3.04086	3.040699	3.04086	0
2025-01-02 21:50:00	3.04084	3.040697	3.04084	0
2025-01-02 21:55:00	3.04049	3.040694	3.04049	0
2025-01-02 22:00:00	3.04048	3.04069	3.04048	0
2025-01-02 22:05:00	3.04047	3.040684	3.04047	0
2025-01-02 22:10:00	3.04047	3.040644	3.04047	0
2025-01-02 22:15:00	3.04047	3.040603	3.04047	0
2025-01-02 22:20:00	3.04047	3.040562	3.04047	0
2025-01-02 22:25:00	3.04048	3.040556	3.04048	0
2025-01-02 22:30:00	3.04049	3.040552	3.04049	0
2025-01-02 22:35:00	3.0405	3.040516	3.0405	0
2025-01-02 22:40:00	3.04049	3.040481	3.04049	0
2025-01-02 22:45:00	3.04048	3.04048	3.04048	0
2025-01-02 22:50:00	3.04046	3.040478	3.04046	0
2025-01-02 22:55:00	3.04043	3.040474	3.04043	0
2025-01-02 23:00:00	3.04041	3.040468	3.04041	0
2025-01-02 23:05:00	3.04039	3.04046	3.04039	0
2025-01-02 23:10:00	3.04038	3.040451	3.04038	0
2025-01-02 23:15:00	3.04038	3.040441	3.04038	0
2025-01-02 23:20:00	3.04038	3.04043	3.04038	0
2025-01-02 23:25:00	3.0404	3.04042	3.0404	0
2025-01-02 23:30:00	3.04041	3.040412	3.04041	0
2025-01-02 23:35:00	3.04043	3.040407	3.04043	0
2025-01-02 23:40:00	3.04045	3.040406	3.04045	0
2025-01-02 23:45:00	3.04081	3.040444	3.04081	0
2025-01-02 23:50:00	3.04047	3.04045	3.04047	0
2025-01-02 23:55:00	3.04047	3.040458	3.04047	0
2025-01-03 00:00:00	3.04045	3.040465	3.04045	0
2025-01-03 00:05:00	3.04044	3.040471	3.04044	0
2025-01-03 00:10:00	3.04043	3.040476	3.04043	0
2025-01-03 00:15:00	3.04042	3.040478	3.04042	0
2025-01-03 00:20:00	3.04075	3.040512	3.04075	0
2025-01-03 00:25:00	3.04075	3.040544	3.04075	0
2025-01-03 00:30:00	3.04043	3.040542	3.04043	0
2025-01-03 00:35:00	3.04078	3.040539	3.04078	0
2025-01-03 00:40:00	3.04079	3.040571	3.04079	0
2025-01-03 00:45:00	3.0408	3.040604	3.0408	0
2025-01-03 00:50:00	3.04114	3.040673	3.04114	0
2025-01-03 00:55:00	3.04081	3.04071	3.04081	0
2025-01-03 01:00:00	3.04048	3.040715	3.04048	0
2025-01-03 01:05:00	3.04049	3.040722	3.04049	0
2025-01-03 01:10:00	3.04051	3.040698	3.04051	0
2025-01-03 01:15:00	3.04052	3.040675	3.04052	0
2025-01-03 01:20:00	3.04053	3.040685	3.04053	0
2025-01-03 01:25:00	3.04053	3.04066	3.04053	0
2025-01-03 01:30:00	3.04086	3.040667	3.04086	0
2025-01-03 01:35:00	3.04052	3.040639	3.04052	0
2025-01-03 01:40:00	3.04051	3.040576	3.04051	0
2025-01-03 01:45:00	3.04084	3.040579	3.04084	0
2025-01-03 01:50:00	3.0405	3.040581	3.0405	0
2025-01-03 01:55:00	3.04084	3.040616	3.04084	0
2025-01-03 02:00:00	3.04051	3.040616	3.04051	0
2025-01-03 02:05:00	3.04051	3.040615	3.04051	0
2025-01-03 02:10:00	3.04084	3.040646	3.04084	0
2025-01-03 02:15:00	3.04082	3.040675	3.04082	0
2025-01-03 02:20:00	3.04047	3.040636	3.04047	0
2025-01-03 02:25:00	3.04081	3.040665	3.04081	0
2025-01-03 02:30:00	3.04082	3.040696	3.04082	0
2025-01-03 02:35:00	3.04082	3.040694	3.04082	0
2025-01-03 02:40:00	3.04084	3.040728	3.04084	0
2025-01-03 02:45:00	3.04085	3.040729	3.04085	0
2025-01-03 02:50:00	3.04085	3.040763	3.04085	0
2025-01-03 02:55:00	3.04052	3.040764	3.04052	0
2025-01-03 03:00:00	3.04086	3.040766	3.04086	0
2025-01-03 03:05:00	3.04086	3.04077	3.04086	0
2025-01-03 03:10:00	3.04087	3.04081	3.04087	0
2025-01-03 03:15:00	3.04089	3.040818	3.04089	0
2025-01-03 03:20:00	3.04091	3.040827	3.04091	0
2025-01-03 03:25:00	3.04092	3.040837	3.04092	0
2025-01-03 03:30:00	3.04058	3.040811	3.04058	0
2025-01-03 03:35:00	3.04057	3.040783	3.04057	0
2025-01-03 03:40:00	3.04088	3.040786	3.04088	0
2025-01-03 03:45:00	3.04086	3.04082	3.04086	0
2025-01-03 03:50:00	3.04084	3.040818	3.04084	0
2025-01-03 03:55:00	3.04082	3.040814	3.04082	0
2025-01-03 04:00:00	3.04081	3.040808	3.04081	0
2025-01-03 04:05:00	3.04079	3.040798	3.04079	0
2025-01-03 04:10:00	3.04079	3.040786	3.04079	0
2025-01-03 04:15:00	3.04078	3.040772	3.04078	0
2025-01-03 04:20:00	3.04076	3.04079	3.04076	0
2025-01-03 04:25:00	3.04041	3.040774	3.04041	0
2025-01-03 04:30:00	3.04073	3.040759	3.04073	0
2025-01-03 04:35:00	3.04073	3.040746	3.04073	0
2025-01-03 04:40:00	3.04073	3.040735	3.04073	0
2025-01-03 04:45:00	3.04073	3.040726	3.04073	0
2025-01-03 04:50:00	3.04005	3.04065	3.04005	0
2025-01-03 04:55:00	3.04072	3.040643	3.04072	0
2025-01-03 05:00:00	3.04072	3.040636	3.04072	0
2025-01-03 05:05:00	3.04072	3.04063	3.04072	0
2025-01-03 05:10:00	3.04073	3.040627	3.04073	0
2025-01-03 05:15:00	3.04074	3.04066	3.04074	0
2025-01-03 05:20:00	3.04076	3.040663	3.04076	0
2025-01-03 05:25:00	3.04078	3.040668	3.04078	0
2025-01-03 05:30:00	3.04044	3.040639	3.04044	0
2025-01-03 05:35:00	3.04079	3.040645	3.04079	0
2025-01-03 05:40:00	3.04045	3.040685	3.04045	0
2025-01-03 05:45:00	3.0408	3.040693	3.0408	0
2025-01-03 05:50:00	3.04046	3.040667	3.04046	0
2025-01-03 05:55:00	3.04081	3.040676	3.04081	0
2025-01-03 06:00:00	3.04048	3.040651	3.04048	0
2025-01-03 06:05:00	3.04084	3.040661	3.04084	0
2025-01-03 06:10:00	3.04051	3.040636	3.04051	0
2025-01-03 06:15:00	3.04052	3.04061	3.04052	0
2025-01-03 06:20:00	3.04051	3.040617	3.04051	0
2025-01-03 06:25:00	3.04049	3.040587	3.04049	0
2025-01-03 06:30:00	3.04047	3.040589	3.04047	0
2025-01-03 06:35:00	3.04079	3.040588	3.04079	0
2025-01-03 06:40:00	3.04077	3.040619	3.04077	0
2025-01-03 06:45:00	3.04075	3.040613	3.04075	0
2025-01-03 06:50:00	3.04042	3.040607	3.04042	0
2025-01-03 06:55:00	3.04043	3.040566	3.04043	0
2025-01-03 07:00:00	3.04045	3.04056	3.04045	0
2025-01-03 07:05:00	3.04047	3.040555	3.04047	0
2025-01-03 07:10:00	3.0405	3.040554	3.0405	0
2025-01-03 07:15:00	3.04051	3.040556	3.04051	0
2025-01-03 07:20:00	3.04052	3.040561	3.04052	0
2025-01-03 07:25:00	3.04053	3.040535	3.04053	0
2025-01-03 07:30:00	3.04087	3.040545	3.04087	0
2025-01-03 07:35:00	3.04054	3.040524	3.04054	0
2025-01-03 07:40:00	3.04087	3.040569	3.04087	0
2025-01-03 07:45:00	3.04054	3.04058	3.04054	0
2025-01-03 07:50:00	3.04054	3.040589	3.04054	0
2025-01-03 07:55:00	3.04054	3.040596	3.04054	0
2025-01-03 08:00:00	3.04053	3.040599	3.04053	0
2025-01-03 08:05:00	3.04053	3.040601	3.04053	0
2025-01-03 08:10:00	3.04052	3.040601	3.04052	0
2025-01-03 08:15:00	3.04049	3.040597	3.04049	0
2025-01-03 08:20:00	3.04047	3.040557	3.04047	0
2025-01-03 08:25:00	3.04045	3.040548	3.04045	0
2025-01-03 08:30:00	3.04043	3.040504	3.04043	0
2025-01-03 08:35:00	3.04042	3.040492	3.04042	0
2025-01-03 08:40:00	3.04041	3.040479	3.04041	0
2025-01-03 08:45:00	3.04041	3.040466	3.04041	0
2025-01-03 08:50:00	3.04042	3.040455	3.04042	0
2025-01-03 08:55:00	3.04008	3.04041	3.04008	0
2025-01-03 09:00:00	3.04042	3.0404	3.04042	0
2025-01-03 09:05:00	3.04043	3.040394	3.04043	0
2025-01-03 09:10:00	3.0401	3.040357	3.0401	0
2025-01-03 09:15:00	3.04044	3.040356	3.04044	0
2025-01-03 09:20:00	3.0408	3.040393	3.0408	0
2025-01-03 09:25:00	3.04013	3.040364	3.04013	0
2025-01-03 09:30:00	3.04015	3.040338	3.04015	0
2025-01-03 09:35:00	3.03983	3.04028	3.03983	0
2025-01-03 09:40:00	3.04018	3.040256	3.04018	0
2025-01-03 09:45:00	3.04053	3.040301	3.04053	0
2025-01-03 09:50:00	3.04053	3.040312	3.04053	0
2025-01-03 09:55:00	3.04019	3.040288	3.04019	0
2025-01-03 10:00:00	3.04052	3.04033	3.04052	0
2025-01-03 10:05:00	3.04085	3.040371	3.04085	0
2025-01-03 10:10:00	3.04016	3.040307	3.04016	0
2025-01-03 10:15:00	3.04015	3.040309	3.04015	0
2025-01-03 10:20:00	3.04014	3.040308	3.04014	0
2025-01-03 10:25:00	3.04048	3.040373	3.04048	0
2025-01-03 10:30:00	3.04014	3.040369	3.04014	0
2025-01-03 10:35:00	3.04014	3.04033	3.04014	0
2025-01-03 10:40:00	3.0398	3.040257	3.0398	0
2025-01-03 10:45:00	3.04014	3.040252	3.04014	0
2025-01-03 10:50:00	3.04047	3.040247	3.04047	0
2025-01-03 10:55:00	3.0398	3.040142	3.0398	0
2025-01-03 11:00:00	3.0398	3.040106	3.0398	0
2025-01-03 11:05:00	3.04013	3.040104	3.04013	0
2025-01-03 11:10:00	3.04013	3.040103	3.04013	0
2025-01-03 11:15:00	3.0408	3.040135	3.0408	0
2025-01-03 11:20:00	3.04012	3.040133	3.04012	0
2025-01-03 11:25:00	3.04013	3.040132	3.04013	0
2025-01-03 11:30:00	3.04013	3.040165	3.04013	0
2025-01-03 11:35:00	3.04013	3.040164	3.04013	0
2025-01-03 11:40:00	3.04047	3.040164	3.04047	0
2025-01-03 11:45:00	3.04014	3.040198	3.04014	0
2025-01-03 11:50:00	3.03981	3.040199	3.03981	0
2025-01-03 11:55:00	3.03982	3.040168	3.03982	0
2025-01-03 12:00:00	3.03983	3.040138	3.03983	0
2025-01-03 12:05:00	3.04051	3.040109	3.04051	0
2025-01-03 12:10:00	3.03983	3.04008	3.03983	0
2025-01-03 12:15:00	3.0405	3.040117	3.0405	0
2025-01-03 12:20:00	3.0405	3.040154	3.0405	0
2025-01-03 12:25:00	3.04016	3.040157	3.04016	0
2025-01-03 12:30:00	3.04016	3.040126	3.04016	0
2025-01-03 12:35:00	3.0405	3.040162	3.0405	0
2025-01-03 12:40:00	3.0405	3.040231	3.0405	0
2025-01-03 12:45:00	3.04016	3.040265	3.04016	0
2025-01-03 12:50:00	3.03982	3.040264	3.03982	0
2025-01-03 12:55:00	3.04016	3.040229	3.04016	0
2025-01-03 13:00:00	3.04017	3.040263	3.04017	0
2025-01-03 13:05:00	3.04051	3.040264	3.04051	0
2025-01-03 13:10:00	3.04051	3.040265	3.04051	0
2025-01-03 13:15:00	3.04051	3.0403	3.04051	0
2025-01-03 13:20:00	3.04017	3.040301	3.04017	0
2025-01-03 13:25:00	3.04052	3.040303	3.04052	0
2025-01-03 13:30:00	3.04052	3.040305	3.04052	0
2025-01-03 13:35:00	3.04019	3.040308	3.04019	0
2025-01-03 13:40:00	3.04053	3.040379	3.04053	0
2025-01-03 13:45:00	3.04018	3.040381	3.04018	0
2025-01-03 13:50:00	3.04017	3.040381	3.04017	0
2025-01-03 13:55:00	3.04015	3.040345	3.04015	0
2025-01-03 14:00:00	3.04046	3.04034	3.04046	0
2025-01-03 14:05:00	3.04043	3.040332	3.04043	0
2025-01-03 14:10:00	3.04009	3.040324	3.04009	0
2025-01-03 14:15:00	3.04009	3.040281	3.04009	0
2025-01-03 14:20:00	3.04009	3.040238	3.04009	0
2025-01-03 14:25:00	3.04011	3.04023	3.04011	0
2025-01-03 14:30:00	3.04046	3.040223	3.04046	0
2025-01-03 14:35:00	3.0398	3.040185	3.0398	0
2025-01-03 14:40:00	3.03981	3.040149	3.03981	0
2025-01-03 14:45:00	3.04014	3.040148	3.04014	0
2025-01-03 14:50:00	3.0398	3.040082	3.0398	0
2025-01-03 14:55:00	3.0398	3.040019	3.0398	0
2025-01-03 15:00:00	3.04046	3.040056	3.04046	0
2025-01-03 15:05:00	3.04012	3.040059	3.04012	0
2025-01-03 15:10:00	3.04012	3.040062	3.04012	0
2025-01-03 15:15:00	3.04013	3.040064	3.04013	0
2025-01-03 15:20:00	3.04014	3.040032	3.04014	0
2025-01-03 15:25:00	3.03981	3.040033	3.03981	0
2025-01-03 15:30:00	3.04016	3.040068	3.04016	0
2025-01-03 15:35:00	3.03984	3.040038	3.03984	0
2025-01-03 15:40:00	3.0402	3.040078	3.0402	0
2025-01-03 15:45:00	3.04022	3.04012	3.04022	0
2025-01-03 15:50:00	3.0399	3.040064	3.0399	0
2025-01-03 15:55:00	3.0399	3.040042	3.0399	0
2025-01-03 16:00:00	3.03989	3.040019	3.03989	0
2025-01-03 16:05:00	3.04055	3.040061	3.04055	0
2025-01-03 16:10:00	3.04052	3.040099	3.04052	0
2025-01-03 16:15:00	3.04049	3.040167	3.04049	0
2025-01-03 16:20:00	3.04013	3.040164	3.04013	0
2025-01-03 16:25:00	3.04046	3.040226	3.04046	0
2025-01-03 16:30:00	3.04078	3.040284	3.04078	0
2025-01-03 16:35:00	3.03976	3.040238	3.03976	0
2025-01-03 16:40:00	3.04043	3.040291	3.04043	0
2025-01-03 16:45:00	3.03976	3.040277	3.03976	0
2025-01-03 16:50:00	3.04009	3.040297	3.04009	0
2025-01-03 16:55:00	3.04008	3.04025	3.04008	0
2025-01-03 17:00:00	3.03974	3.040172	3.03974	0
2025-01-03 17:05:00	3.03975	3.040098	3.03975	0
2025-01-03 17:10:00	3.03976	3.040061	3.03976	0
2025-01-03 17:15:00	3.0401	3.040025	3.0401	0
2025-01-03 17:20:00	3.04012	3.039959	3.04012	0
2025-01-03 17:25:00	3.04013	3.039996	3.04013	0
2025-01-03 17:30:00	3.04015	3.039968	3.04015	0
2025-01-03 17:35:00	3.04016	3.040008	3.04016	0
2025-01-03 17:40:00	3.04052	3.040051	3.04052	0
2025-01-03 17:45:00	3.04018	3.040061	3.04018	0
2025-01-03 17:50:00	3.03984	3.040071	3.03984	0
2025-01-03 17:55:00	3.0405	3.040146	3.0405	0
2025-01-03 18:00:00	3.04014	3.040184	3.04014	0
2025-01-03 18:05:00	3.04045	3.040219	3.04045	0
2025-01-03 18:10:00	3.03977	3.040184	3.03977	0
2025-01-03 18:15:00	3.04043	3.040214	3.04043	0
2025-01-03 18:20:00	3.04042	3.040241	3.04042	0
2025-01-03 18:25:00	3.04042	3.040267	3.04042	0
2025-01-03 18:30:00	3.04007	3.040222	3.04007	0
2025-01-03 18:35:00	3.04041	3.040245	3.04041	0
2025-01-03 18:40:00	3.04042	3.040303	3.04042	0
2025-01-03 18:45:00	3.04043	3.040296	3.04043	0
2025-01-03 18:50:00	3.03978	3.04026	3.03978	0
2025-01-03 18:55:00	3.04047	3.040262	3.04047	0
2025-01-03 19:00:00	3.04049	3.040334	3.04049	0
2025-01-03 19:05:00	3.03983	3.040274	3.03983	0
2025-01-03 19:10:00	3.04018	3.04025	3.04018	0
2025-01-03 19:15:00	3.04018	3.040226	3.04018	0
2025-01-03 19:20:00	3.04018	3.040237	3.04018	0
2025-01-03 19:25:00	3.04051	3.040247	3.04051	0
2025-01-03 19:30:00	3.0405	3.040255	3.0405	0
2025-01-03 19:35:00	3.04015	3.040227	3.04015	0
2025-01-03 19:40:00	3.04046	3.040295	3.04046	0
2025-01-03 19:45:00	3.03977	3.040225	3.03977	0
2025-01-03 19:50:00	3.04043	3.040219	3.04043	0
2025-01-03 19:55:00	3.04009	3.040245	3.04009	0
2025-01-03 20:00:00	3.04042	3.040269	3.04042	0
2025-01-03 20:05:00	3.04009	3.04026	3.04009	0
2025-01-03 20:10:00	3.04009	3.040251	3.04009	0
2025-01-03 20:15:00	3.0401	3.04021	3.0401	0
2025-01-03 20:20:00	3.04044	3.040204	3.04044	0
2025-01-03 20:25:00	3.03977	3.040166	3.03977	0
2025-01-03 20:30:00	3.04012	3.040132	3.04012	0
2025-01-03 20:35:00	3.04013	3.040168	3.04013	0
2025-01-03 20:40:00	3.04014	3.040139	3.04014	0
2025-01-03 20:45:00	3.0405	3.04018	3.0405	0
2025-01-03 20:50:00	3.04051	3.040189	3.04051	0
2025-01-03 20:55:00	3.04052	3.040232	3.04052	0
2025-01-03 21:00:00	3.04052	3.040275	3.04052	0
2025-01-03 21:05:00	3.04052	3.040317	3.04052	0
2025-01-03 21:10:00	3.04017	3.04029	3.04017	0
2025-01-03 21:15:00	3.04017	3.04033	3.04017	0
2025-01-03 21:20:00	3.04051	3.040369	3.04051	0
2025-01-03 21:25:00	3.04016	3.040372	3.04016	0
2025-01-03 21:30:00	3.04051	3.040409	3.04051	0
2025-01-03 21:35:00	3.04051	3.04041	3.04051	0
2025-01-03 21:40:00	3.04017	3.040376	3.04017	0
2025-01-03 21:45:00	3.04051	3.040375	3.04051	0
2025-01-03 21:50:00	3.04051	3.040374	3.04051	0
2025-01-03 21:55:00	3.04017	3.040339	3.04017	0
2025-01-03 22:00:00	3.04017	3.040339	3.04017	0
2025-01-03 22:05:00	3.04017	3.040339	3.04017	0
2025-01-03 22:10:00	3.03983	3.040271	3.03983	0
2025-01-03 22:15:00	3.04017	3.040272	3.04017	0
2025-01-03 22:20:00	3.04019	3.04024	3.04019	0
2025-01-03 22:25:00	3.04055	3.040244	3.04055	0
2025-01-03 22:30:00	3.04024	3.040251	3.04024	0
2025-01-03 22:35:00	3.03991	3.040191	3.03991	0
2025-01-03 22:40:00	3.03993	3.040133	3.03993	0
2025-01-03 22:45:00	3.03993	3.040109	3.03993	0
2025-01-03 22:50:00	3.04061	3.040153	3.04061	0
2025-01-03 22:55:00	3.04028	3.040164	3.04028	0
2025-01-03 23:00:00	3.0406	3.040241	3.0406	0
2025-01-03 23:05:00	3.03991	3.040215	3.03991	0
2025-01-03 23:10:00	3.04024	3.04022	3.04024	0
2025-01-03 23:15:00	3.04056	3.040221	3.04056	0
2025-01-03 23:20:00	3.04055	3.040252	3.04055	0
2025-01-03 23:25:00	3.04055	3.040316	3.04055	0
2025-01-03 23:30:00	3.04019	3.040342	3.04019	0
2025-01-03 23:35:00	3.04052	3.040401	3.04052	0
2025-01-03 23:40:00	3.04016	3.040356	3.04016	0
2025-01-03 23:45:00	3.03981	3.040309	3.03981	0
2025-01-03 23:50:00	3.04013	3.040262	3.04013	0
2025-01-03 23:55:00	3.04012	3.040283	3.04012	0
2025-01-04 00:00:00	3.03978	3.040237	3.03978	0
2025-01-04 00:05:00	3.0401	3.040191	3.0401	0
2025-01-04 00:10:00	3.03975	3.040111	3.03975	0
2025-01-04 00:15:00	3.04008	3.040064	3.04008	0
2025-01-04 00:20:00	3.03975	3.04002	3.03975	0
2025-01-04 00:25:00	3.04042	3.04001	3.04042	0
2025-01-04 00:30:00	3.04043	3.040037	3.04043	0
2025-01-04 00:35:00	3.03976	3.040032	3.03976	0
2025-01-04 00:40:00	3.03977	3.039996	3.03977	0
2025-01-04 00:45:00	3.04046	3.04003	3.04046	0
2025-01-04 00:50:00	3.04048	3.0401	3.04048	0
2025-01-04 00:55:00	3.04015	3.040105	3.04015	0
2025-01-04 01:00:00	3.04049	3.040179	3.04049	0
2025-01-04 01:05:00	3.04016	3.040187	3.04016	0
2025-01-04 01:10:00	3.04049	3.040261	3.04049	0
2025-01-04 01:15:00	3.03982	3.040201	3.03982	0
2025-01-04 01:20:00	3.03982	3.04014	3.03982	0
2025-01-04 01:25:00	3.04016	3.04018	3.04016	0
2025-01-04 01:30:00	3.04051	3.040254	3.04051	0
2025-01-04 01:35:00	3.04018	3.040226	3.04018	0
2025-01-04 01:40:00	3.0402	3.040198	3.0402	0
2025-01-04 01:45:00	3.04056	3.040239	3.04056	0
2025-01-04 01:50:00	3.04058	3.040248	3.04058	0
2025-01-04 01:55:00	3.03991	3.040223	3.03991	0
2025-01-04 02:00:00	3.04059	3.040233	3.04059	0
2025-01-04 02:05:00	3.04059	3.04031	3.04059	0
2025-01-04 02:10:00	3.04059	3.040387	3.04059	0
2025-01-04 02:15:00	3.04025	3.040396	3.04025	0
2025-01-04 02:20:00	3.04058	3.040403	3.04058	0
2025-01-04 02:25:00	3.04024	3.040409	3.04024	0
2025-01-04 02:30:00	3.03989	3.040378	3.03989	0
2025-01-04 02:35:00	3.04021	3.040343	3.04021	0
2025-01-04 02:40:00	3.0402	3.040305	3.0402	0
2025-01-04 02:45:00	3.04018	3.040332	3.04018	0
2025-01-04 02:50:00	3.04018	3.040291	3.04018	0
2025-01-04 02:55:00	3.03984	3.040216	3.03984	0
2025-01-04 03:00:00	3.03984	3.040141	3.03984	0
2025-01-04 03:05:00	3.04018	3.040134	3.04018	0
2025-01-04 03:10:00	3.04053	3.040129	3.04053	0
2025-01-04 03:15:00	3.04053	3.040158	3.04053	0
2025-01-04 03:20:00	3.04052	3.040221	3.04052	0
2025-01-04 03:25:00	3.04018	3.040218	3.04018	0
2025-01-04 03:30:00	3.04017	3.040215	3.04017	0
2025-01-04 03:35:00	3.04051	3.040248	3.04051	0
2025-01-04 03:40:00	3.0405	3.04028	3.0405	0
2025-01-04 03:45:00	3.04049	3.040345	3.04049	0
2025-01-04 03:50:00	3.03981	3.040342	3.03981	0
2025-01-04 03:55:00	3.04048	3.040372	3.04048	0
2025-01-04 04:00:00	3.04013	3.040332	3.04013	0
2025-01-04 04:05:00	3.04013	3.040292	3.04013	0
2025-01-04 04:10:00	3.03979	3.040219	3.03979	0
2025-01-04 04:15:00	3.04011	3.040212	3.04011	0
2025-01-04 04:20:00	3.04011	3.040206	3.04011	0
2025-01-04 04:25:00	3.04011	3.040166	3.04011	0
2025-01-04 04:30:00	3.04045	3.040161	3.04045	0
2025-01-04 04:35:00	3.04013	3.040125	3.04013	0
2025-01-04 04:40:00	3.04014	3.040158	3.04014	0
2025-01-04 04:45:00	3.0405	3.04016	3.0405	0
2025-01-04 04:50:00	3.04018	3.040165	3.04018	0
2025-01-04 04:55:00	3.0402	3.040172	3.0402	0
2025-01-04 05:00:00	3.04055	3.040248	3.04055	0
2025-01-04 05:05:00	3.04022	3.040259	3.04022	0
2025-01-04 05:10:00	3.04056	3.040304	3.04056	0
2025-01-04 05:15:00	3.03988	3.040281	3.03988	0
2025-01-04 05:20:00	3.03987	3.040223	3.03987	0
2025-01-04 05:25:00	3.0402	3.04023	3.0402	0
2025-01-04 05:30:00	3.04053	3.040269	3.04053	0
2025-01-04 05:35:00	3.04018	3.040237	3.04018	0
2025-01-04 05:40:00	3.04052	3.040271	3.04052	0
2025-01-04 05:45:00	3.04051	3.040302	3.04051	0
2025-01-04 05:50:00	3.04017	3.040264	3.04017	0
2025-01-04 05:55:00	3.04051	3.040293	3.04051	0
2025-01-04 06:00:00	3.04051	3.040288	3.04051	0
2025-01-04 06:05:00	3.04051	3.040351	3.04051	0
2025-01-04 06:10:00	3.04051	3.040415	3.04051	0
2025-01-04 06:15:00	3.04052	3.040447	3.04052	0
2025-01-04 06:20:00	3.04052	3.040446	3.04052	0
2025-01-04 06:25:00	3.04052	3.04048	3.04052	0
2025-01-04 06:30:00	3.04052	3.04048	3.04052	0
2025-01-04 06:35:00	3.04051	3.04048	3.04051	0
2025-01-04 06:40:00	3.04051	3.040514	3.04051	0
2025-01-04 06:45:00	3.0405	3.040513	3.0405	0
2025-01-04 06:50:00	3.04049	3.040511	3.04049	0
2025-01-04 06:55:00	3.04083	3.040543	3.04083	0
2025-01-04 07:00:00	3.04015	3.040507	3.04015	0
2025-01-04 07:05:00	3.04048	3.040503	3.04048	0
2025-01-04 07:10:00	3.04014	3.040465	3.04014	0
2025-01-04 07:15:00	3.04047	3.04046	3.04047	0
2025-01-04 07:20:00	3.04047	3.040455	3.04047	0
2025-01-04 07:25:00	3.04047	3.040451	3.04047	0
2025-01-04 07:30:00	3.04013	3.040413	3.04013	0
2025-01-04 07:35:00	3.04046	3.040409	3.04046	0
2025-01-04 07:40:00	3.04013	3.040373	3.04013	0
2025-01-04 07:45:00	3.04015	3.040305	3.04015	0
2025-01-04 07:50:00	3.04017	3.040307	3.04017	0
2025-01-04 07:55:00	3.04054	3.040313	3.04054	0
2025-01-04 08:00:00	3.04023	3.040322	3.04023	0
2025-01-04 08:05:00	3.04058	3.040333	3.04058	0
2025-01-04 08:10:00	3.04026	3.040312	3.04026	0
2025-01-04 08:15:00	3.04025	3.04029	3.04025	0
2025-01-04 08:20:00	3.04025	3.040302	3.04025	0
2025-01-04 08:25:00	3.03989	3.040245	3.03989	0
2025-01-04 08:30:00	3.04056	3.040288	3.04056	0
2025-01-04 08:35:00	3.04021	3.040294	3.04021	0
2025-01-04 08:40:00	3.04054	3.040331	3.04054	0
2025-01-04 08:45:00	3.04019	3.040296	3.04019	0
2025-01-04 08:50:00	3.04053	3.040326	3.04053	0
2025-01-04 08:55:00	3.04019	3.040287	3.04019	0
2025-01-04 09:00:00	3.04053	3.040314	3.04053	0
2025-01-04 09:05:00	3.04019	3.040308	3.04019	0
2025-01-04 09:10:00	3.04052	3.040335	3.04052	0
2025-01-04 09:15:00	3.04016	3.040362	3.04016	0
2025-01-04 09:20:00	3.04014	3.04032	3.04014	0
2025-01-04 09:25:00	3.04013	3.040312	3.04013	0
2025-01-04 09:30:00	3.04046	3.040304	3.04046	0
2025-01-04 09:35:00	3.04012	3.040297	3.04012	0
2025-01-04 09:40:00	3.04046	3.04029	3.04046	0
2025-01-04 09:45:00	3.04013	3.040284	3.04013	0
2025-01-04 09:50:00	3.04047	3.040278	3.04047	0
2025-01-04 09:55:00	3.04014	3.040273	3.04014	0
2025-01-04 10:00:00	3.04082	3.040303	3.04082	0
2025-01-04 10:05:00	3.03981	3.040268	3.03981	0
2025-01-04 10:10:00	3.04015	3.040269	3.04015	0
2025-01-04 10:15:00	3.04049	3.040305	3.04049	0
2025-01-04 10:20:00	3.04016	3.040275	3.04016	0
2025-01-04 10:25:00	3.04049	3.040312	3.04049	0
2025-01-04 10:30:00	3.04049	3.040315	3.04049	0
2025-01-04 10:35:00	3.04016	3.040318	3.04016	0
2025-01-04 10:40:00	3.0405	3.040321	3.0405	0
2025-01-04 10:45:00	3.04016	3.040323	3.04016	0
2025-01-04 10:50:00	3.04016	3.040257	3.04016	0
2025-01-04 10:55:00	3.03982	3.040258	3.03982	0
2025-01-04 11:00:00	3.04049	3.040292	3.04049	0
2025-01-04 11:05:00	3.03981	3.040224	3.03981	0
2025-01-04 11:10:00	3.0398	3.040188	3.0398	0
2025-01-04 11:15:00	3.03979	3.040118	3.03979	0
2025-01-04 11:20:00	3.04012	3.040081	3.04012	0
2025-01-04 11:25:00	3.03977	3.040042	3.03977	0
2025-01-04 11:30:00	3.0401	3.040002	3.0401	0
2025-01-04 11:35:00	3.0401	3.039996	3.0401	0
2025-01-04 11:40:00	3.0401	3.03999	3.0401	0
2025-01-04 11:45:00	3.03977	3.039985	3.03977	0
2025-01-04 11:50:00	3.03977	3.039913	3.03977	0
2025-01-04 11:55:00	3.03978	3.03991	3.03978	0
2025-01-04 12:00:00	3.04013	3.039943	3.04013	0
2025-01-04 12:05:00	3.03981	3.039945	3.03981	0
2025-01-04 12:10:00	3.03983	3.039916	3.03983	0
2025-01-04 12:15:00	3.03984	3.039923	3.03984	0
2025-01-04 12:20:00	3.03986	3.039899	3.03986	0
2025-01-04 12:25:00	3.04021	3.03991	3.04021	0
2025-01-04 12:30:00	3.04021	3.039921	3.04021	0
2025-01-04 12:35:00	3.03987	3.039931	3.03987	0
2025-01-04 12:40:00	3.03987	3.039941	3.03987	0
2025-01-04 12:45:00	3.04019	3.039982	3.04019	0
2025-01-04 12:50:00	3.03985	3.039954	3.03985	0
2025-01-04 12:55:00	3.04018	3.039991	3.04018	0
2025-01-04 13:00:00	3.04018	3.040026	3.04018	0
2025-01-04 13:05:00	3.04018	3.04006	3.04018	0
2025-01-04 13:10:00	3.04018	3.040092	3.04018	0
2025-01-04 13:15:00	3.03984	3.040055	3.03984	0
2025-01-04 13:20:00	3.03984	3.040018	3.03984	0
2025-01-04 13:25:00	3.03984	3.040015	3.03984	0
2025-01-04 13:30:00	3.03984	3.040012	3.03984	0
2025-01-04 13:35:00	3.03984	3.039977	3.03984	0
2025-01-04 13:40:00	3.04017	3.040009	3.04017	0
2025-01-04 13:45:00	3.04017	3.040008	3.04017	0
2025-01-04 13:50:00	3.03983	3.039973	3.03983	0
2025-01-04 13:55:00	3.03983	3.039938	3.03983	0
2025-01-04 14:00:00	3.03983	3.039903	3.03983	0
2025-01-04 14:05:00	3.03984	3.039903	3.03984	0
2025-01-04 14:10:00	3.03985	3.039904	3.03985	0
2025-01-04 14:15:00	3.03987	3.039907	3.03987	0
2025-01-04 14:20:00	3.03988	3.039911	3.03988	0
2025-01-04 14:25:00	3.03989	3.039916	3.03989	0
2025-01-04 14:30:00	3.04024	3.039923	3.04024	0
2025-01-04 14:35:00	3.03989	3.039895	3.03989	0
2025-01-04 14:40:00	3.03988	3.0399	3.03988	0
2025-01-04 14:45:00	3.03987	3.039904	3.03987	0
2025-01-04 14:50:00	3.03985	3.039906	3.03985	0
2025-01-04 14:55:00	3.03984	3.039906	3.03984	0
2025-01-04 15:00:00	3.04016	3.039937	3.04016	0
2025-01-04 15:05:00	3.03982	3.039932	3.03982	0
2025-01-04 15:10:00	3.03982	3.039926	3.03982	0
2025-01-04 15:15:00	3.03982	3.039919	3.03982	0
2025-01-04 15:20:00	3.03982	3.039877	3.03982	0
2025-01-04 15:25:00	3.03984	3.039872	3.03984	0
2025-01-04 15:30:00	3.03986	3.03987	3.03986	0
2025-01-04 15:35:00	3.03987	3.03987	3.03987	0
2025-01-04 15:40:00	3.03955	3.03984	3.03955	0
2025-01-04 15:45:00	3.03989	3.039845	3.03989	0
2025-01-04 15:50:00	3.03989	3.039818	3.03989	0
2025-01-04 15:55:00	3.0399	3.039826	3.0399	0
2025-01-04 16:00:00	3.03992	3.039836	3.03992	0
2025-01-04 16:05:00	3.03993	3.039847	3.03993	0
2025-01-04 16:10:00	3.03994	3.039859	3.03994	0
2025-01-04 16:15:00	3.03995	3.03987	3.03995	0
2025-01-04 16:20:00	3.03994	3.039878	3.03994	0
2025-01-04 16:25:00	3.03994	3.039885	3.03994	0
2025-01-04 16:30:00	3.03993	3.039923	3.03993	0
2025-01-04 16:35:00	3.03991	3.039925	3.03991	0
2025-01-04 16:40:00	3.0399	3.039926	3.0399	0
2025-01-04 16:45:00	3.03987	3.039923	3.03987	0
2025-01-04 16:50:00	3.03985	3.039916	3.03985	0
2025-01-04 16:55:00	3.04018	3.039941	3.04018	0
2025-01-04 17:00:00	3.03983	3.03993	3.03983	0
2025-01-04 17:05:00	3.03981	3.039916	3.03981	0
2025-01-04 17:10:00	3.0398	3.039902	3.0398	0
2025-01-04 17:15:00	3.03979	3.039887	3.03979	0
2025-01-04 17:20:00	3.03978	3.039872	3.03978	0
2025-01-04 17:25:00	3.03978	3.039859	3.03978	0
2025-01-04 17:30:00	3.03978	3.039847	3.03978	0
2025-01-04 17:35:00	3.03978	3.039838	3.03978	0
2025-01-04 17:40:00	3.03978	3.039831	3.03978	0
2025-01-04 17:45:00	3.04012	3.039825	3.04012	0
2025-01-04 17:50:00	3.03979	3.039821	3.03979	0
2025-01-04 17:55:00	3.0398	3.03982	3.0398	0
2025-01-04 18:00:00	3.04014	3.039854	3.04014	0
2025-01-04 18:05:00	3.0398	3.039855	3.0398	0
2025-01-04 18:10:00	3.0398	3.039857	3.0398	0
2025-01-04 18:15:00	3.03979	3.039858	3.03979	0
2025-01-04 18:20:00	3.0398	3.03986	3.0398	0
2025-01-04 18:25:00	3.03981	3.039863	3.03981	0
2025-01-04 18:30:00	3.03982	3.039867	3.03982	0
2025-01-04 18:35:00	3.03983	3.039838	3.03983	0
2025-01-04 18:40:00	3.03984	3.039843	3.03984	0
2025-01-04 18:45:00	3.03986	3.039849	3.03986	0
2025-01-04 18:50:00	3.04021	3.039856	3.04021	0
2025-01-04 18:55:00	3.03988	3.039864	3.03988	0
2025-01-04 19:00:00	3.03988	3.039872	3.03988	0
2025-01-04 19:05:00	3.03987	3.03988	3.03987	0
2025-01-04 19:10:00	3.03986	3.039886	3.03986	0
2025-01-04 19:15:00	3.03986	3.039891	3.03986	0
2025-01-04 19:20:00	3.03985	3.039894	3.03985	0
2025-01-04 19:25:00	3.03951	3.039862	3.03951	0
2025-01-04 19:30:00	3.04017	3.039895	3.04017	0
2025-01-04 19:35:00	3.03983	3.039892	3.03983	0
2025-01-04 19:40:00	3.03949	3.03982	3.03949	0
2025-01-04 19:45:00	3.04016	3.039848	3.04016	0
2025-01-04 19:50:00	3.03982	3.039842	3.03982	0
2025-01-04 19:55:00	3.03982	3.039837	3.03982	0
2025-01-04 20:00:00	3.03981	3.039832	3.03981	0
2025-01-04 20:05:00	3.03981	3.039827	3.03981	0
2025-01-04 20:10:00	3.04013	3.039855	3.04013	0
2025-01-04 20:15:00	3.03978	3.039882	3.03978	0
2025-01-04 20:20:00	3.03976	3.039841	3.03976	0
2025-01-04 20:25:00	3.03975	3.039833	3.03975	0
2025-01-04 20:30:00	3.03975	3.039859	3.03975	0
2025-01-04 20:35:00	3.03975	3.039818	3.03975	0
2025-01-04 20:40:00	3.03976	3.039812	3.03976	0
2025-01-04 20:45:00	3.03978	3.039808	3.03978	0
2025-01-04 20:50:00	3.04013	3.03984	3.04013	0
2025-01-04 20:55:00	3.0398	3.039839	3.0398	0
2025-01-04 21:00:00	3.0398	3.039806	3.0398	0
2025-01-04 21:05:00	3.03979	3.039807	3.03979	0
2025-01-04 21:10:00	3.03979	3.03981	3.03979	0
2025-01-04 21:15:00	3.03977	3.039812	3.03977	0
2025-01-04 21:20:00	3.03976	3.039813	3.03976	0
2025-01-04 21:25:00	3.03975	3.039813	3.03975	0
2025-01-04 21:30:00	3.04008	3.039845	3.04008	0
2025-01-04 21:35:00	3.03974	3.039841	3.03974	0
2025-01-04 21:40:00	3.03973	3.039801	3.03973	0
2025-01-04 21:45:00	3.03904	3.039725	3.03904	0
2025-01-04 21:50:00	3.03937	3.039682	3.03937	0
2025-01-04 21:55:00	3.03937	3.03964	3.03937	0
2025-01-04 22:00:00	3.03937	3.039598	3.03937	0
2025-01-04 22:05:00	3.03905	3.039526	3.03905	0
2025-01-04 22:10:00	3.03906	3.039456	3.03906	0
2025-01-04 22:15:00	3.03976	3.039457	3.03976	0
2025-01-04 22:20:00	3.0391	3.039359	3.0391	0
2025-01-04 22:25:00	3.03946	3.039331	3.03946	0
2025-01-04 22:30:00	3.0398	3.039338	3.0398	0
2025-01-04 22:35:00	3.03947	3.039381	3.03947	0
2025-01-04 22:40:00	3.04015	3.039459	3.04015	0
2025-01-04 22:45:00	3.03948	3.03947	3.03948	0
2025-01-04 22:50:00	3.03983	3.039516	3.03983	0
2025-01-04 22:55:00	3.03951	3.039562	3.03951	0
2025-01-04 23:00:00	3.03953	3.039609	3.03953	0
2025-01-04 23:05:00	3.03988	3.039621	3.03988	0
2025-01-04 23:10:00	3.03989	3.0397	3.03989	0
2025-01-04 23:15:00	3.03989	3.039743	3.03989	0
2025-01-04 23:20:00	3.03921	3.039684	3.03921	0
2025-01-04 23:25:00	3.03987	3.039724	3.03987	0
2025-01-04 23:30:00	3.03952	3.039661	3.03952	0
2025-01-04 23:35:00	3.03985	3.039698	3.03985	0
2025-01-04 23:40:00	3.03985	3.0397	3.03985	0
2025-01-04 23:45:00	3.03984	3.039733	3.03984	0
2025-01-04 23:50:00	3.03982	3.039762	3.03982	0
2025-01-04 23:55:00	3.03981	3.039755	3.03981	0
2025-01-05 00:00:00	3.03945	3.039711	3.03945	0
2025-01-05 00:05:00	3.03944	3.039666	3.03944	0
2025-01-05 00:10:00	3.03943	3.039688	3.03943	0
2025-01-05 00:15:00	3.03943	3.039644	3.03943	0
2025-01-05 00:20:00	3.03976	3.039668	3.03976	0
2025-01-05 00:25:00	3.0401	3.039693	3.0401	0
2025-01-05 00:30:00	3.03977	3.039685	3.03977	0
2025-01-05 00:35:00	3.03977	3.039678	3.03977	0
2025-01-05 00:40:00	3.03977	3.039673	3.03977	0
2025-01-05 00:45:00	3.03977	3.039669	3.03977	0
2025-01-05 00:50:00	3.03977	3.039701	3.03977	0
2025-01-05 00:55:00	3.03978	3.039735	3.03978	0
2025-01-05 01:00:00	3.03978	3.03977	3.03978	0
2025-01-05 01:05:00	3.04013	3.03984	3.04013	0
2025-01-05 01:10:00	3.03947	3.039811	3.03947	0
2025-01-05 01:15:00	3.03982	3.039783	3.03982	0
2025-01-05 01:20:00	3.0395	3.039756	3.0395	0
2025-01-05 01:25:00	3.03951	3.03973	3.03951	0
2025-01-05 01:30:00	3.03986	3.039739	3.03986	0
2025-01-05 01:35:00	3.03987	3.039749	3.03987	0
2025-01-05 01:40:00	3.03988	3.03976	3.03988	0
2025-01-05 01:45:00	3.04023	3.039805	3.04023	0
2025-01-05 01:50:00	3.03956	3.039783	3.03956	0
2025-01-05 01:55:00	3.03922	3.039692	3.03922	0
2025-01-05 02:00:00	3.03956	3.039701	3.03956	0
2025-01-05 02:05:00	3.03989	3.039708	3.03989	0
2025-01-05 02:10:00	3.0399	3.039748	3.0399	0
2025-01-05 02:15:00	3.0399	3.039787	3.0399	0
2025-01-05 02:20:00	3.03991	3.039792	3.03991	0
2025-01-05 02:25:00	3.03991	3.039796	3.03991	0
2025-01-05 02:30:00	3.03957	3.039765	3.03957	0
2025-01-05 02:35:00	3.03988	3.03973	3.03988	0
2025-01-05 02:40:00	3.03986	3.03976	3.03986	0
2025-01-05 02:45:00	3.04018	3.039856	3.04018	0
2025-01-05 02:50:00	3.03983	3.039883	3.03983	0
2025-01-05 02:55:00	3.03948	3.039842	3.03948	0
2025-01-05 03:00:00	3.03982	3.039834	3.03982	0
2025-01-05 03:05:00	3.03982	3.039826	3.03982	0
2025-01-05 03:10:00	3.03982	3.039817	3.03982	0
2025-01-05 03:15:00	3.0395	3.039776	3.0395	0
2025-01-05 03:20:00	3.03984	3.039803	3.03984	0
2025-01-05 03:25:00	3.03952	3.039767	3.03952	0
2025-01-05 03:30:00	3.03987	3.039768	3.03987	0
2025-01-05 03:35:00	3.03954	3.039704	3.03954	0
2025-01-05 03:40:00	3.03987	3.039708	3.03987	0
2025-01-05 03:45:00	3.0392	3.03968	3.0392	0
2025-01-05 03:50:00	3.03953	3.039651	3.03953	0
2025-01-05 03:55:00	3.03985	3.039654	3.03985	0
2025-01-05 04:00:00	3.03983	3.039655	3.03983	0
2025-01-05 04:05:00	3.03947	3.039652	3.03947	0
2025-01-05 04:10:00	3.03911	3.039579	3.03911	0
2025-01-05 04:15:00	3.03944	3.039571	3.03944	0
2025-01-05 04:20:00	3.03943	3.039527	3.03943	0
2025-01-05 04:25:00	3.03943	3.039516	3.03943	0
2025-01-05 04:30:00	3.03943	3.039472	3.03943	0
2025-01-05 04:35:00	3.0391	3.039462	3.0391	0
2025-01-05 04:40:00	3.03911	3.03942	3.03911	0
2025-01-05 04:45:00	3.03911	3.039346	3.03911	0
2025-01-05 04:50:00	3.03911	3.039274	3.03911	0
2025-01-05 04:55:00	3.03911	3.039238	3.03911	0
2025-01-05 05:00:00	3.03945	3.039272	3.03945	0
2025-01-05 05:05:00	3.03944	3.039272	3.03944	0
2025-01-05 05:10:00	3.03944	3.039273	3.03944	0
2025-01-05 05:15:00	3.03944	3.039274	3.03944	0
2025-01-05 05:20:00	3.03944	3.039275	3.03944	0
2025-01-05 05:25:00	3.03946	3.039311	3.03946	0
2025-01-05 05:30:00	3.03913	3.039313	3.03913	0
2025-01-05 05:35:00	3.03948	3.03935	3.03948	0
2025-01-05 05:40:00	3.03949	3.039388	3.03949	0
2025-01-05 05:45:00	3.03917	3.039394	3.03917	0
2025-01-05 05:50:00	3.03951	3.0394	3.03951	0
2025-01-05 05:55:00	3.03918	3.039374	3.03918	0
2025-01-05 06:00:00	3.03986	3.039416	3.03986	0
2025-01-05 06:05:00	3.03987	3.039459	3.03987	0
2025-01-05 06:10:00	3.03954	3.039469	3.03954	0
2025-01-05 06:15:00	3.03921	3.039444	3.03921	0
2025-01-05 06:20:00	3.03955	3.039486	3.03955	0
2025-01-05 06:25:00	3.03922	3.03946	3.03922	0
2025-01-05 06:30:00	3.03957	3.039468	3.03957	0
2025-01-05 06:35:00	3.03924	3.039475	3.03924	0
2025-01-05 06:40:00	3.03959	3.039483	3.03959	0
2025-01-05 06:45:00	3.03927	3.039492	3.03927	0
2025-01-05 06:50:00	3.03929	3.039435	3.03929	0
2025-01-05 06:55:00	3.0393	3.039378	3.0393	0
2025-01-05 07:00:00	3.0393	3.039354	3.0393	0
2025-01-05 07:05:00	3.03929	3.039362	3.03929	0
2025-01-05 07:10:00	3.03928	3.039335	3.03928	0
2025-01-05 07:15:00	3.03927	3.03934	3.03927	0
2025-01-05 07:20:00	3.03925	3.039308	3.03925	0
2025-01-05 07:25:00	3.03924	3.039308	3.03924	0
2025-01-05 07:30:00	3.03922	3.039271	3.03922	0
2025-01-05 07:35:00	3.03921	3.039265	3.03921	0
2025-01-05 07:40:00	3.0392	3.039256	3.0392	0
2025-01-05 07:45:00	3.03919	3.039245	3.03919	0
2025-01-05 07:50:00	3.03919	3.039234	3.03919	0
2025-01-05 07:55:00	3.03918	3.039223	3.03918	0
2025-01-05 08:00:00	3.03918	3.039213	3.03918	0
2025-01-05 08:05:00	3.03918	3.039204	3.03918	0
2025-01-05 08:10:00	3.03917	3.039196	3.03917	0
2025-01-05 08:15:00	3.03917	3.039189	3.03917	0
2025-01-05 08:20:00	3.03882	3.039149	3.03882	0
2025-01-05 08:25:00	3.03882	3.03911	3.03882	0
2025-01-05 08:30:00	3.03882	3.039072	3.03882	0
2025-01-05 08:35:00	3.03882	3.039035	3.03882	0
2025-01-05 08:40:00	3.03916	3.039032	3.03916	0
2025-01-05 08:45:00	3.03916	3.03903	3.03916	0
2025-01-05 08:50:00	3.03881	3.038993	3.03881	0
2025-01-05 08:55:00	3.03881	3.038956	3.03881	0
2025-01-05 09:00:00	3.03915	3.038954	3.03915	0
2025-01-05 09:05:00	3.03915	3.038952	3.03915	0
2025-01-05 09:10:00	3.03914	3.038984	3.03914	0
2025-01-05 09:15:00	3.0388	3.038982	3.0388	0
2025-01-05 09:20:00	3.03881	3.038981	3.03881	0
2025-01-05 09:25:00	3.03882	3.038981	3.03882	0
2025-01-05 09:30:00	3.03917	3.038982	3.03917	0
2025-01-05 09:35:00	3.03884	3.03895	3.03884	0
2025-01-05 09:40:00	3.03885	3.038954	3.03885	0
2025-01-05 09:45:00	3.03885	3.038958	3.03885	0
2025-01-05 09:50:00	3.03884	3.038927	3.03884	0
2025-01-05 09:55:00	3.03917	3.038929	3.03917	0
2025-01-05 10:00:00	3.03916	3.038931	3.03916	0
2025-01-05 10:05:00	3.03881	3.038932	3.03881	0
2025-01-05 10:10:00	3.03915	3.038966	3.03915	0
2025-01-05 10:15:00	3.03881	3.038965	3.03881	0
2025-01-05 10:20:00	3.03882	3.03893	3.03882	0
2025-01-05 10:25:00	3.03883	3.038929	3.03883	0
2025-01-05 10:30:00	3.03917	3.038961	3.03917	0
2025-01-05 10:35:00	3.03883	3.038959	3.03883	0
2025-01-05 10:40:00	3.0385	3.038925	3.0385	0
2025-01-05 10:45:00	3.03883	3.038891	3.03883	0
2025-01-05 10:50:00	3.03883	3.038858	3.03883	0
2025-01-05 10:55:00	3.03882	3.038859	3.03882	0
2025-01-05 11:00:00	3.03882	3.038826	3.03882	0
2025-01-05 11:05:00	3.03882	3.038827	3.03882	0
2025-01-05 11:10:00	3.03883	3.038828	3.03883	0
2025-01-05 11:15:00	3.03884	3.038829	3.03884	0
2025-01-05 11:20:00	3.03885	3.038797	3.03885	0
2025-01-05 11:25:00	3.03886	3.0388	3.03886	0
2025-01-05 11:30:00	3.0392	3.03887	3.0392	0
2025-01-05 11:35:00	3.03851	3.038838	3.03851	0
2025-01-05 11:40:00	3.03884	3.038839	3.03884	0
2025-01-05 11:45:00	3.03883	3.03884	3.03883	0
2025-01-05 11:50:00	3.03882	3.03884	3.03882	0
2025-01-05 11:55:00	3.03847	3.038805	3.03847	0
2025-01-05 12:00:00	3.03847	3.038769	3.03847	0
2025-01-05 12:05:00	3.03813	3.038698	3.03813	0
2025-01-05 12:10:00	3.03814	3.038627	3.03814	0
2025-01-05 12:15:00	3.03848	3.038589	3.03848	0
2025-01-05 12:20:00	3.03816	3.038485	3.03816	0
2025-01-05 12:25:00	3.03816	3.03845	3.03816	0
2025-01-05 12:30:00	3.0385	3.038416	3.0385	0
2025-01-05 12:35:00	3.03817	3.03835	3.03817	0
2025-01-05 12:40:00	3.03817	3.038285	3.03817	0
2025-01-05 12:45:00	3.03818	3.038256	3.03818	0
2025-01-05 12:50:00	3.03819	3.038228	3.03819	0
2025-01-05 12:55:00	3.0382	3.038235	3.0382	0
2025-01-05 13:00:00	3.0382	3.038241	3.0382	0
2025-01-05 13:05:00	3.03786	3.038179	3.03786	0
2025-01-05 13:10:00	3.0382	3.038183	3.0382	0
2025-01-05 13:15:00	3.03853	3.03822	3.03853	0
2025-01-05 13:20:00	3.0382	3.03819	3.0382	0
2025-01-05 13:25:00	3.03819	3.038192	3.03819	0
2025-01-05 13:30:00	3.03785	3.03816	3.03785	0
2025-01-05 13:35:00	3.03784	3.038126	3.03784	0
2025-01-05 13:40:00	3.03817	3.038124	3.03817	0
2025-01-05 13:45:00	3.03783	3.038087	3.03783	0
2025-01-05 13:50:00	3.03817	3.038084	3.03817	0
2025-01-05 13:55:00	3.03817	3.038115	3.03817	0
2025-01-05 14:00:00	3.03851	3.038146	3.03851	0
2025-01-05 14:05:00	3.03819	3.038112	3.03819	0
2025-01-05 14:10:00	3.03821	3.038113	3.03821	0
2025-01-05 14:15:00	3.03823	3.038117	3.03823	0
2025-01-05 14:20:00	3.03791	3.038123	3.03791	0
2025-01-05 14:25:00	3.03792	3.038131	3.03792	0
2025-01-05 14:30:00	3.03825	3.038139	3.03825	0
2025-01-05 14:35:00	3.03825	3.038181	3.03825	0
2025-01-05 14:40:00	3.0379	3.038154	3.0379	0
2025-01-05 14:45:00	3.03791	3.038128	3.03791	0
2025-01-05 14:50:00	3.03824	3.038101	3.03824	0
2025-01-05 14:55:00	3.03825	3.038107	3.03825	0
2025-01-05 15:00:00	3.03791	3.038077	3.03791	0
2025-01-05 15:05:00	3.0379	3.038044	3.0379	0
2025-01-05 15:10:00	3.03788	3.038041	3.03788	0
2025-01-05 15:15:00	3.03787	3.038036	3.03787	0
2025-01-05 15:20:00	3.03787	3.037998	3.03787	0
2025-01-05 15:25:00	3.03786	3.037959	3.03786	0
2025-01-05 15:30:00	3.03819	3.037988	3.03819	0
2025-01-05 15:35:00	3.03784	3.037981	3.03784	0
2025-01-05 15:40:00	3.03783	3.03794	3.03783	0
2025-01-05 15:45:00	3.03782	3.037897	3.03782	0
2025-01-05 15:50:00	3.03782	3.037888	3.03782	0
2025-01-05 15:55:00	3.03816	3.037914	3.03816	0
2025-01-05 16:00:00	3.03783	3.037909	3.03783	0
2025-01-05 16:05:00	3.03784	3.037906	3.03784	0
2025-01-05 16:10:00	3.03786	3.037905	3.03786	0
2025-01-05 16:15:00	3.03752	3.037871	3.03752	0
2025-01-05 16:20:00	3.03752	3.037804	3.03752	0
2025-01-05 16:25:00	3.03785	3.037805	3.03785	0
2025-01-05 16:30:00	3.03783	3.037805	3.03783	0
2025-01-05 16:35:00	3.03781	3.037804	3.03781	0
2025-01-05 16:40:00	3.03712	3.037734	3.03712	0
2025-01-05 16:45:00	3.03743	3.037661	3.03743	0
2025-01-05 16:50:00	3.03776	3.037654	3.03776	0
2025-01-05 16:55:00	3.03776	3.037646	3.03776	0
2025-01-05 17:00:00	3.03777	3.037637	3.03777	0
2025-01-05 17:05:00	3.03777	3.037662	3.03777	0
2025-01-05 17:10:00	3.03744	3.037654	3.03744	0
2025-01-05 17:15:00	3.03712	3.037581	3.03712	0
2025-01-05 17:20:00	3.03782	3.03758	3.03782	0
2025-01-05 17:25:00	3.0375	3.037549	3.0375	0
2025-01-05 17:30:00	3.03717	3.037554	3.03717	0
2025-01-05 17:35:00	3.03785	3.037596	3.03785	0
2025-01-05 17:40:00	3.03786	3.037606	3.03786	0
2025-01-05 17:45:00	3.03752	3.037582	3.03752	0
2025-01-05 17:50:00	3.03784	3.037589	3.03784	0
2025-01-05 17:55:00	3.03783	3.037595	3.03783	0
2025-01-05 18:00:00	3.03782	3.037633	3.03782	0
2025-01-05 18:05:00	3.0378	3.037701	3.0378	0
2025-01-05 18:10:00	3.0378	3.037699	3.0378	0
2025-01-05 18:15:00	3.03712	3.037661	3.03712	0
2025-01-05 18:20:00	3.03713	3.037657	3.03713	0
2025-01-05 18:25:00	3.03782	3.037654	3.03782	0
2025-01-05 18:30:00	3.03784	3.037652	3.03784	0
2025-01-05 18:35:00	3.03751	3.037651	3.03751	0
2025-01-05 18:40:00	3.03785	3.037652	3.03785	0
2025-01-05 18:45:00	3.03751	3.03762	3.03751	0
2025-01-05 18:50:00	3.03751	3.037589	3.03751	0
2025-01-05 18:55:00	3.03751	3.03756	3.03751	0
2025-01-05 19:00:00	3.03785	3.037565	3.03785	0
2025-01-05 19:05:00	3.03752	3.037605	3.03752	0
2025-01-05 19:10:00	3.03752	3.037644	3.03752	0
2025-01-05 19:15:00	3.03685	3.037547	3.03685	0
2025-01-05 19:20:00	3.03753	3.037516	3.03753	0
2025-01-05 19:25:00	3.03753	3.037518	3.03753	0
2025-01-05 19:30:00	3.03752	3.037485	3.03752	0
2025-01-05 19:35:00	3.03752	3.037486	3.03752	0
2025-01-05 19:40:00	3.03751	3.037486	3.03751	0
2025-01-05 19:45:00	3.03784	3.037519	3.03784	0
2025-01-05 19:50:00	3.03783	3.037517	3.03783	0
2025-01-05 19:55:00	3.03749	3.037514	3.03749	0
2025-01-05 20:00:00	3.03748	3.03751	3.03748	0
2025-01-05 20:05:00	3.03714	3.037539	3.03714	0
2025-01-05 20:10:00	3.03749	3.037535	3.03749	0
2025-01-05 20:15:00	3.03784	3.037566	3.03784	0
2025-01-05 20:20:00	3.03684	3.037498	3.03684	0
2025-01-05 20:25:00	3.03753	3.037499	3.03753	0
2025-01-05 20:30:00	3.03719	3.037467	3.03719	0
2025-01-05 20:35:00	3.03721	3.037404	3.03721	0
2025-01-05 20:40:00	3.03755	3.037376	3.03755	0
2025-01-05 20:45:00	3.03755	3.037382	3.03755	0
2025-01-05 20:50:00	3.03721	3.037355	3.03721	0
2025-01-05 20:55:00	3.03754	3.037395	3.03754	0
2025-01-05 21:00:00	3.0372	3.037366	3.0372	0
2025-01-05 21:05:00	3.03719	3.037301	3.03719	0
2025-01-05 21:10:00	3.03718	3.037335	3.03718	0
2025-01-05 21:15:00	3.03716	3.037298	3.03716	0
2025-01-05 21:20:00	3.03715	3.037294	3.03715	0
2025-01-05 21:25:00	3.03681	3.037254	3.03681	0
2025-01-05 21:30:00	3.03681	3.03718	3.03681	0
2025-01-05 21:35:00	3.03714	3.037139	3.03714	0
2025-01-05 21:40:00	3.03646	3.037064	3.03646	0
2025-01-05 21:45:00	3.03713	3.037023	3.03713	0
2025-01-05 21:50:00	3.03679	3.036982	3.03679	0
2025-01-05 21:55:00	3.03712	3.036975	3.03712	0
2025-01-05 22:00:00	3.03677	3.036934	3.03677	0
2025-01-05 22:05:00	3.0371	3.036928	3.0371	0
2025-01-05 22:10:00	3.03676	3.036889	3.03676	0
2025-01-05 22:15:00	3.0371	3.036918	3.0371	0
2025-01-05 22:20:00	3.03676	3.036913	3.03676	0
2025-01-05 22:25:00	3.0371	3.036909	3.0371	0
2025-01-05 22:30:00	3.03676	3.036939	3.03676	0
2025-01-05 22:35:00	3.03675	3.036901	3.03675	0
2025-01-05 22:40:00	3.03708	3.03693	3.03708	0
2025-01-05 22:45:00	3.03674	3.036892	3.03674	0
2025-01-05 22:50:00	3.03673	3.036888	3.03673	0
2025-01-05 22:55:00	3.03639	3.036817	3.03639	0
2025-01-05 23:00:00	3.03707	3.036848	3.03707	0
2025-01-05 23:05:00	3.03641	3.036779	3.03641	0
2025-01-05 23:10:00	3.03678	3.036781	3.03678	0
2025-01-05 23:15:00	3.03714	3.036785	3.03714	0
2025-01-05 23:20:00	3.03683	3.036792	3.03683	0
2025-01-05 23:25:00	3.03651	3.036768	3.03651	0
2025-01-05 23:30:00	3.03652	3.036712	3.03652	0
2025-01-05 23:35:00	3.03651	3.036689	3.03651	0
2025-01-05 23:40:00	3.03684	3.0367	3.03684	0
2025-01-05 23:45:00	3.0365	3.036711	3.0365	0
2025-01-05 23:50:00	3.0365	3.036654	3.0365	0
2025-01-05 23:55:00	3.03717	3.03673	3.03717	0
2025-01-06 00:00:00	3.03685	3.036737	3.03685	0
2025-01-06 00:05:00	3.0372	3.036743	3.0372	0
2025-01-06 00:10:00	3.03653	3.036713	3.03653	0
2025-01-06 00:15:00	3.03688	3.03675	3.03688	0
2025-01-06 00:20:00	3.03722	3.03682	3.03722	0
2025-01-06 00:25:00	3.03655	3.036824	3.03655	0
2025-01-06 00:30:00	3.03723	3.036863	3.03723	0
2025-01-06 00:35:00	3.03722	3.036935	3.03722	0
2025-01-06 00:40:00	3.03722	3.037007	3.03722	0
2025-01-06 00:45:00	3.03721	3.037011	3.03721	0
2025-01-06 00:50:00	3.03687	3.037013	3.03687	0
2025-01-06 00:55:00	3.03721	3.037014	3.03721	0
2025-01-06 01:00:00	3.03688	3.037049	3.03688	0
2025-01-06 01:05:00	3.03655	3.037016	3.03655	0
2025-01-06 01:10:00	3.03654	3.036948	3.03654	0
2025-01-06 01:15:00	3.03654	3.036947	3.03654	0
2025-01-06 01:20:00	3.03653	3.036877	3.03653	0
2025-01-06 01:25:00	3.03652	3.036807	3.03652	0
2025-01-06 01:30:00	3.03652	3.036737	3.03652	0
2025-01-06 01:35:00	3.03652	3.036668	3.03652	0
2025-01-06 01:40:00	3.03651	3.036632	3.03651	0
2025-01-06 01:45:00	3.03684	3.036595	3.03684	0
2025-01-06 01:50:00	3.0365	3.036557	3.0365	0
2025-01-06 01:55:00	3.03716	3.036618	3.03716	0
2025-01-06 02:00:00	3.03647	3.036611	3.03647	0
2025-01-06 02:05:00	3.03679	3.036636	3.03679	0
2025-01-06 02:10:00	3.03678	3.036661	3.03678	0
2025-01-06 02:15:00	3.03677	3.036686	3.03677	0
2025-01-06 02:20:00	3.03644	3.036678	3.03644	0
2025-01-06 02:25:00	3.03644	3.03667	3.03644	0
2025-01-06 02:30:00	3.03645	3.036664	3.03645	0
2025-01-06 02:35:00	3.03646	3.036626	3.03646	0
2025-01-06 02:40:00	3.03647	3.036623	3.03647	0
2025-01-06 02:45:00	3.03648	3.036555	3.03648	0
2025-01-06 02:50:00	3.03648	3.036556	3.03648	0
2025-01-06 02:55:00	3.03715	3.036592	3.03715	0
2025-01-06 03:00:00	3.03714	3.036628	3.03714	0
2025-01-06 03:05:00	3.03646	3.036597	3.03646	0
2025-01-06 03:10:00	3.03645	3.036598	3.03645	0
2025-01-06 03:15:00	3.03644	3.036598	3.03644	0
2025-01-06 03:20:00	3.03643	3.036596	3.03643	0
2025-01-06 03:25:00	3.03643	3.036593	3.03643	0
2025-01-06 03:30:00	3.03643	3.036589	3.03643	0
2025-01-06 03:35:00	3.03676	3.036617	3.03676	0
2025-01-06 03:40:00	3.03644	3.036613	3.03644	0
2025-01-06 03:45:00	3.03646	3.036544	3.03646	0
2025-01-06 03:50:00	3.03647	3.036477	3.03647	0
2025-01-06 03:55:00	3.03648	3.036479	3.03648	0
2025-01-06 04:00:00	3.03649	3.036483	3.03649	0
2025-01-06 04:05:00	3.03649	3.036488	3.03649	0
2025-01-06 04:10:00	3.0365	3.036495	3.0365	0
2025-01-06 04:15:00	3.0365	3.036502	3.0365	0
2025-01-06 04:20:00	3.0365	3.036509	3.0365	0
2025-01-06 04:25:00	3.0365	3.036483	3.0365	0
2025-01-06 04:30:00	3.03617	3.036456	3.03617	0
2025-01-06 04:35:00	3.0365	3.03646	3.0365	0
2025-01-06 04:40:00	3.0365	3.036463	3.0365	0
2025-01-06 04:45:00	3.03651	3.036466	3.03651	0
2025-01-06 04:50:00	3.0365	3.036467	3.0365	0
2025-01-06 04:55:00	3.03616	3.036434	3.03616	0
2025-01-06 05:00:00	3.03649	3.036433	3.03649	0
2025-01-06 05:05:00	3.03647	3.03643	3.03647	0
2025-01-06 05:10:00	3.03647	3.036427	3.03647	0
2025-01-06 05:15:00	3.03578	3.036355	3.03578	0
2025-01-06 05:20:00	3.03578	3.036316	3.03578	0
2025-01-06 05:25:00	3.03612	3.036278	3.03612	0
2025-01-06 05:30:00	3.03578	3.036206	3.03578	0
2025-01-06 05:35:00	3.03646	3.036201	3.03646	0
2025-01-06 05:40:00	3.0368	3.036231	3.0368	0
2025-01-06 05:45:00	3.03646	3.036261	3.03646	0
2025-01-06 05:50:00	3.03646	3.036258	3.03646	0
2025-01-06 05:55:00	3.03647	3.036258	3.03647	0
2025-01-06 06:00:00	3.03614	3.036225	3.03614	0
2025-01-06 06:05:00	3.03649	3.036296	3.03649	0
2025-01-06 06:10:00	3.0365	3.036368	3.0365	0
2025-01-06 06:15:00	3.03617	3.036373	3.03617	0
2025-01-06 06:20:00	3.03616	3.036411	3.03616	0
2025-01-06 06:25:00	3.03615	3.03638	3.03615	0
2025-01-06 06:30:00	3.0358	3.03628	3.0358	0
2025-01-06 06:35:00	3.03646	3.03628	3.03646	0
2025-01-06 06:40:00	3.03611	3.036245	3.03611	0
2025-01-06 06:45:00	3.03577	3.036175	3.03577	0
2025-01-06 06:50:00	3.03645	3.036206	3.03645	0
2025-01-06 06:55:00	3.03579	3.036136	3.03579	0
2025-01-06 07:00:00	3.03582	3.036068	3.03582	0
2025-01-06 07:05:00	3.03583	3.036034	3.03583	0
2025-01-06 07:10:00	3.03618	3.036036	3.03618	0
2025-01-06 07:15:00	3.03652	3.036073	3.03652	0
2025-01-06 07:20:00	3.03586	3.036079	3.03586	0
2025-01-06 07:25:00	3.03621	3.036054	3.03621	0
2025-01-06 07:30:00	3.03588	3.036031	3.03588	0
2025-01-06 07:35:00	3.03555	3.036009	3.03555	0
2025-01-06 07:40:00	3.03556	3.03592	3.03556	0
2025-01-06 07:45:00	3.03589	3.03593	3.03589	0
2025-01-06 07:50:00	3.03621	3.035969	3.03621	0
2025-01-06 07:55:00	3.03586	3.035972	3.03586	0
2025-01-06 08:00:00	3.03585	3.035939	3.03585	0
2025-01-06 08:05:00	3.0365	3.035937	3.0365	0
2025-01-06 08:10:00	3.03614	3.035965	3.03614	0
2025-01-06 08:15:00	3.03613	3.035957	3.03613	0
2025-01-06 08:20:00	3.03578	3.035947	3.03578	0
2025-01-06 08:25:00	3.03545	3.035937	3.03545	0
2025-01-06 08:30:00	3.03579	3.03596	3.03579	0
2025-01-06 08:35:00	3.03613	3.035984	3.03613	0
2025-01-06 08:40:00	3.0358	3.035943	3.0358	0
2025-01-06 08:45:00	3.03615	3.035972	3.03615	0
2025-01-06 08:50:00	3.03583	3.03597	3.03583	0
2025-01-06 08:55:00	3.03584	3.035904	3.03584	0
2025-01-06 09:00:00	3.03584	3.035874	3.03584	0
2025-01-06 09:05:00	3.03583	3.035844	3.03583	0
2025-01-06 09:10:00	3.03547	3.035813	3.03547	0
2025-01-06 09:15:00	3.03578	3.035846	3.03578	0
2025-01-06 09:20:00	3.03576	3.035843	3.03576	0
2025-01-06 09:25:00	3.0354	3.03577	3.0354	0
2025-01-06 09:30:00	3.03572	3.035762	3.03572	0
2025-01-06 09:35:00	3.03571	3.035718	3.03571	0
2025-01-06 09:40:00	3.0357	3.035705	3.0357	0
2025-01-06 09:45:00	3.03569	3.03569	3.03569	0
2025-01-06 09:50:00	3.03569	3.035675	3.03569	0
2025-01-06 09:55:00	3.03569	3.035661	3.03569	0
2025-01-06 10:00:00	3.03569	3.035683	3.03569	0
2025-01-06 10:05:00	3.03569	3.035674	3.03569	0
2025-01-06 10:10:00	3.03568	3.035666	3.03568	0
2025-01-06 10:15:00	3.03568	3.035694	3.03568	0
2025-01-06 10:20:00	3.03568	3.03569	3.03568	0
2025-01-06 10:25:00	3.03569	3.035688	3.03569	0
2025-01-06 10:30:00	3.03603	3.035721	3.03603	0
2025-01-06 10:35:00	3.03538	3.03569	3.03538	0
2025-01-06 10:40:00	3.03574	3.035695	3.03574	0
2025-01-06 10:45:00	3.03544	3.03567	3.03544	0
2025-01-06 10:50:00	3.03581	3.035682	3.03581	0
2025-01-06 10:55:00	3.03549	3.035662	3.03549	0
2025-01-06 11:00:00	3.03585	3.035679	3.03585	0
2025-01-06 11:05:00	3.03551	3.035662	3.03551	0
2025-01-06 11:10:00	3.03551	3.035645	3.03551	0
2025-01-06 11:15:00	3.03584	3.03566	3.03584	0
2025-01-06 11:20:00	3.03548	3.035605	3.03548	0
2025-01-06 11:25:00	3.03547	3.035614	3.03547	0
2025-01-06 11:30:00	3.03545	3.035585	3.03545	0
2025-01-06 11:35:00	3.03544	3.035585	3.03544	0
2025-01-06 11:40:00	3.0361	3.035614	3.0361	0
2025-01-06 11:45:00	3.03541	3.035606	3.03541	0
2025-01-06 11:50:00	3.0354	3.035561	3.0354	0
2025-01-06 11:55:00	3.03572	3.035582	3.03572	0
2025-01-06 12:00:00	3.03571	3.035602	3.03571	0
2025-01-06 12:05:00	3.0357	3.035588	3.0357	0
2025-01-06 12:10:00	3.03569	3.035609	3.03569	0
2025-01-06 12:15:00	3.03534	3.035596	3.03534	0
2025-01-06 12:20:00	3.03533	3.035584	3.03533	0
2025-01-06 12:25:00	3.03565	3.035605	3.03565	0
2025-01-06 12:30:00	3.03498	3.035493	3.03498	0
2025-01-06 12:35:00	3.03567	3.035519	3.03567	0
2025-01-06 12:40:00	3.03604	3.035583	3.03604	0
2025-01-06 12:45:00	3.03606	3.035617	3.03606	0
2025-01-06 12:50:00	3.03575	3.035621	3.03575	0
2025-01-06 12:55:00	3.03542	3.035593	3.03542	0
2025-01-06 13:00:00	3.03542	3.035566	3.03542	0
2025-01-06 13:05:00	3.03541	3.035573	3.03541	0
2025-01-06 13:10:00	3.0354	3.03558	3.0354	0
2025-01-06 13:15:00	3.03539	3.035554	3.03539	0
2025-01-06 13:20:00	3.03539	3.035595	3.03539	0
2025-01-06 13:25:00	3.03573	3.035601	3.03573	0
2025-01-06 13:30:00	3.0354	3.035537	3.0354	0
2025-01-06 13:35:00	3.03507	3.035438	3.03507	0
2025-01-06 13:40:00	3.03541	3.035404	3.03541	0
2025-01-06 13:45:00	3.03508	3.03537	3.03508	0
2025-01-06 13:50:00	3.03441	3.035269	3.03441	0
2025-01-06 13:55:00	3.03476	3.035204	3.03476	0
2025-01-06 14:00:00	3.03577	3.035241	3.03577	0
2025-01-06 14:05:00	3.03612	3.035314	3.03612	0
2025-01-06 14:10:00	3.03613	3.035388	3.03613	0
2025-01-06 14:15:00	3.03648	3.035463	3.03648	0
2025-01-06 14:20:00	3.0365	3.035573	3.0365	0
2025-01-06 14:25:00	3.03651	3.035717	3.03651	0
2025-01-06 14:30:00	3.03653	3.035829	3.03653	0
2025-01-06 14:35:00	3.03654	3.035975	3.03654	0
2025-01-06 14:40:00	3.03688	3.036222	3.03688	0
2025-01-06 14:45:00	3.03656	3.036402	3.03656	0
2025-01-06 14:50:00	3.03656	3.036481	3.03656	0
2025-01-06 14:55:00	3.03657	3.036526	3.03657	0
2025-01-06 15:00:00	3.0369	3.036603	3.0369	0
2025-01-06 15:05:00	3.03656	3.036611	3.03656	0
2025-01-06 15:10:00	3.03656	3.036617	3.03656	0
2025-01-06 15:15:00	3.03654	3.03662	3.03654	0
2025-01-06 15:20:00	3.03686	3.036653	3.03686	0
2025-01-06 15:25:00	3.03651	3.03665	3.03651	0
2025-01-06 15:30:00	3.03649	3.036611	3.03649	0
2025-01-06 15:35:00	3.03649	3.036604	3.03649	0
2025-01-06 15:40:00	3.03649	3.036597	3.03649	0
2025-01-06 15:45:00	3.03649	3.036589	3.03649	0
2025-01-06 15:50:00	3.03683	3.036582	3.03683	0
2025-01-06 15:55:00	3.0365	3.036576	3.0365	0
2025-01-06 16:00:00	3.03684	3.036604	3.03684	0
2025-01-06 16:05:00	3.03684	3.036634	3.03684	0
2025-01-06 16:10:00	3.03651	3.036599	3.03651	0
2025-01-06 16:15:00	3.03684	3.036632	3.03684	0
2025-01-06 16:20:00	3.03684	3.036667	3.03684	0
2025-01-06 16:25:00	3.03717	3.036735	3.03717	0
2025-01-06 16:30:00	3.03684	3.03677	3.03684	0
2025-01-06 16:35:00	3.0365	3.036771	3.0365	0
2025-01-06 16:40:00	3.03651	3.036739	3.03651	0
2025-01-06 16:45:00	3.03719	3.036808	3.03719	0
2025-01-06 16:50:00	3.03753	3.036877	3.03753	0
2025-01-06 16:55:00	3.03719	3.036912	3.03719	0
2025-01-06 17:00:00	3.03719	3.03698	3.03719	0
2025-01-06 17:05:00	3.03718	3.037014	3.03718	0
2025-01-06 17:10:00	3.03717	3.037047	3.03717	0
2025-01-06 17:15:00	3.0365	3.03698	3.0365	0
2025-01-06 17:20:00	3.03683	3.036979	3.03683	0
2025-01-06 17:25:00	3.03649	3.036978	3.03649	0
2025-01-06 17:30:00	3.03648	3.036975	3.03648	0
2025-01-06 17:35:00	3.03714	3.03697	3.03714	0
2025-01-06 17:40:00	3.03712	3.036929	3.03712	0
2025-01-06 17:45:00	3.0371	3.03692	3.0371	0
2025-01-06 17:50:00	3.03675	3.036876	3.03675	0
2025-01-06 17:55:00	3.03674	3.036832	3.03674	0
2025-01-06 18:00:00	3.03673	3.036788	3.03673	0
2025-01-06 18:05:00	3.03707	3.036845	3.03707	0
2025-01-06 18:10:00	3.03673	3.036835	3.03673	0
2025-01-06 18:15:00	3.03707	3.036893	3.03707	0
2025-01-06 18:20:00	3.03708	3.036953	3.03708	0
2025-01-06 18:25:00	3.0371	3.036949	3.0371	0
2025-01-06 18:30:00	3.03713	3.03695	3.03713	0
2025-01-06 18:35:00	3.03682	3.036922	3.03682	0
2025-01-06 18:40:00	3.03683	3.03693	3.03683	0
2025-01-06 18:45:00	3.03684	3.03694	3.03684	0
2025-01-06 18:50:00	3.03716	3.036983	3.03716	0
2025-01-06 18:55:00	3.03682	3.036958	3.03682	0
2025-01-06 19:00:00	3.03781	3.037066	3.03781	0
2025-01-06 19:05:00	3.03711	3.03707	3.03711	0
2025-01-06 19:10:00	3.03709	3.037071	3.03709	0
2025-01-06 19:15:00	3.03707	3.037068	3.03707	0
2025-01-06 19:20:00	3.03707	3.037062	3.03707	0
2025-01-06 19:25:00	3.03707	3.037087	3.03707	0
2025-01-06 19:30:00	3.03707	3.037111	3.03707	0
2025-01-06 19:35:00	3.03708	3.037135	3.03708	0
2025-01-06 19:40:00	3.03709	3.037128	3.03709	0
2025-01-06 19:45:00	3.0371	3.037156	3.0371	0
2025-01-06 19:50:00	3.03711	3.037086	3.03711	0
2025-01-06 19:55:00	3.03712	3.037087	3.03712	0
2025-01-06 20:00:00	3.03712	3.03709	3.03712	0
2025-01-06 20:05:00	3.03712	3.037095	3.03712	0
2025-01-06 20:10:00	3.03679	3.037067	3.03679	0
2025-01-06 20:15:00	3.03746	3.037106	3.03746	0
2025-01-06 20:20:00	3.03747	3.037146	3.03747	0
2025-01-06 20:25:00	3.03714	3.037152	3.03714	0
2025-01-06 20:30:00	3.03716	3.037159	3.03716	0
2025-01-06 20:35:00	3.03716	3.037165	3.03716	0
2025-01-06 20:40:00	3.03716	3.03717	3.03716	0
2025-01-06 20:45:00	3.03715	3.037173	3.03715	0
2025-01-06 20:50:00	3.03714	3.037175	3.03714	0
2025-01-06 20:55:00	3.03714	3.037177	3.03714	0
2025-01-06 21:00:00	3.03713	3.037211	3.03713	0
2025-01-06 21:05:00	3.03713	3.037178	3.03713	0
2025-01-06 21:10:00	3.03713	3.037144	3.03713	0
2025-01-06 21:15:00	3.03712	3.037142	3.03712	0
2025-01-06 21:20:00	3.03644	3.03707	3.03644	0
2025-01-06 21:25:00	3.03709	3.037063	3.03709	0
2025-01-06 21:30:00	3.03708	3.037055	3.03708	0
2025-01-06 21:35:00	3.03708	3.037048	3.03708	0
2025-01-06 21:40:00	3.03708	3.037042	3.03708	0
2025-01-06 21:45:00	3.03675	3.037003	3.03675	0
2025-01-06 21:50:00	3.03641	3.036931	3.03641	0
2025-01-06 21:55:00	3.03708	3.036926	3.03708	0
2025-01-06 22:00:00	3.03674	3.036887	3.03674	0
2025-01-06 22:05:00	3.03706	3.036881	3.03706	0
2025-01-06 22:10:00	3.03738	3.036975	3.03738	0
2025-01-06 22:15:00	3.03704	3.03697	3.03704	0
2025-01-06 22:20:00	3.0367	3.036932	3.0367	0
2025-01-06 22:25:00	3.03704	3.036928	3.03704	0
2025-01-06 22:30:00	3.03706	3.036926	3.03706	0
2025-01-06 22:35:00	3.03673	3.036924	3.03673	0
2025-01-06 22:40:00	3.03674	3.036957	3.03674	0
2025-01-06 22:45:00	3.0371	3.036959	3.0371	0
2025-01-06 22:50:00	3.03678	3.036963	3.03678	0
2025-01-06 22:55:00	3.03746	3.037003	3.03746	0
2025-01-06 23:00:00	3.03782	3.037047	3.03782	0
2025-01-06 23:05:00	3.03714	3.037057	3.03714	0
2025-01-06 23:10:00	3.03714	3.037101	3.03714	0
2025-01-06 23:15:00	3.03748	3.037145	3.03748	0
2025-01-06 23:20:00	3.03714	3.037153	3.03714	0
2025-01-06 23:25:00	3.03714	3.037194	3.03714	0
2025-01-06 23:30:00	3.03748	3.037268	3.03748	0
2025-01-06 23:35:00	3.03748	3.037306	3.03748	0
2025-01-06 23:40:00	3.03748	3.037376	3.03748	0
2025-01-06 23:45:00	3.03748	3.037378	3.03748	0
2025-01-06 23:50:00	3.03748	3.037344	3.03748	0
2025-01-06 23:55:00	3.03748	3.037378	3.03748	0
2025-01-07 00:00:00	3.03747	3.037411	3.03747	0
2025-01-07 00:05:00	3.03746	3.037409	3.03746	0
2025-01-07 00:10:00	3.03779	3.037474	3.03779	0
2025-01-07 00:15:00	3.03711	3.037471	3.03711	0
2025-01-07 00:20:00	3.03744	3.037467	3.03744	0
2025-01-07 00:25:00	3.03744	3.037463	3.03744	0
2025-01-07 00:30:00	3.03778	3.037493	3.03778	0
2025-01-07 00:35:00	3.03779	3.037524	3.03779	0
2025-01-07 00:40:00	3.03745	3.037521	3.03745	0
2025-01-07 00:45:00	3.03746	3.037519	3.03746	0
2025-01-07 00:50:00	3.03712	3.037484	3.03712	0
2025-01-07 00:55:00	3.03712	3.03745	3.03712	0
2025-01-07 01:00:00	3.03745	3.037416	3.03745	0
2025-01-07 01:05:00	3.03711	3.037416	3.03711	0
2025-01-07 01:10:00	3.03677	3.037349	3.03677	0
2025-01-07 01:15:00	3.0371	3.037315	3.0371	0
2025-01-07 01:20:00	3.03743	3.03728	3.03743	0
2025-01-07 01:25:00	3.03744	3.037245	3.03744	0
2025-01-07 01:30:00	3.03711	3.037211	3.03711	0
2025-01-07 01:35:00	3.03746	3.037211	3.03746	0
2025-01-07 01:40:00	3.03713	3.037212	3.03713	0
2025-01-07 01:45:00	3.03749	3.037249	3.03749	0
2025-01-07 01:50:00	3.0375	3.037254	3.0375	0
2025-01-07 01:55:00	3.0375	3.037293	3.0375	0
2025-01-07 02:00:00	3.03751	3.037367	3.03751	0
2025-01-07 02:05:00	3.03751	3.037408	3.03751	0
2025-01-07 02:10:00	3.03751	3.037416	3.03751	0
2025-01-07 02:15:00	3.03716	3.037388	3.03716	0
2025-01-07 02:20:00	3.03749	3.037426	3.03749	0
2025-01-07 02:25:00	3.03781	3.037461	3.03781	0
2025-01-07 02:30:00	3.03678	3.037426	3.03678	0
2025-01-07 02:35:00	3.03743	3.03742	3.03743	0
2025-01-07 02:40:00	3.03776	3.037446	3.03776	0
2025-01-07 02:45:00	3.03741	3.037437	3.03741	0
2025-01-07 02:50:00	3.03708	3.037394	3.03708	0
2025-01-07 02:55:00	3.03777	3.03742	3.03777	0
2025-01-07 03:00:00	3.03711	3.03738	3.03711	0
2025-01-07 03:05:00	3.03711	3.037375	3.03711	0
2025-01-07 03:10:00	3.03745	3.037371	3.03745	0
2025-01-07 03:15:00	3.03711	3.037301	3.03711	0
2025-01-07 03:20:00	3.03745	3.037368	3.03745	0
2025-01-07 03:25:00	3.0378	3.037405	3.0378	0
2025-01-07 03:30:00	3.0378	3.037409	3.0378	0
2025-01-07 03:35:00	3.03713	3.037381	3.03713	0
2025-01-07 03:40:00	3.03781	3.037454	3.03781	0
2025-01-07 03:45:00	3.03747	3.037424	3.03747	0
2025-01-07 03:50:00	3.03746	3.037459	3.03746	0
2025-01-07 03:55:00	3.03712	3.03746	3.03712	0
2025-01-07 04:00:00	3.03677	3.037392	3.03677	0
2025-01-07 04:05:00	3.0371	3.037391	3.0371	0
2025-01-07 04:10:00	3.03744	3.03739	3.03744	0
2025-01-07 04:15:00	3.03744	3.037354	3.03744	0
2025-01-07 04:20:00	3.03711	3.037285	3.03711	0
2025-01-07 04:25:00	3.03712	3.037284	3.03712	0
2025-01-07 04:30:00	3.03712	3.037215	3.03712	0
2025-01-07 04:35:00	3.03781	3.037249	3.03781	0
2025-01-07 04:40:00	3.03748	3.037251	3.03748	0
2025-01-07 04:45:00	3.03714	3.037253	3.03714	0
2025-01-07 04:50:00	3.03748	3.037324	3.03748	0
2025-01-07 04:55:00	3.03714	3.037328	3.03714	0
2025-01-07 05:00:00	3.03747	3.037331	3.03747	0
2025-01-07 05:05:00	3.03747	3.037334	3.03747	0
2025-01-07 05:10:00	3.03747	3.03737	3.03747	0
2025-01-07 05:15:00	3.03782	3.03744	3.03782	0
2025-01-07 05:20:00	3.03749	3.037477	3.03749	0
2025-01-07 05:25:00	3.0375	3.037446	3.0375	0
2025-01-07 05:30:00	3.03717	3.037415	3.03717	0
2025-01-07 05:35:00	3.03785	3.037486	3.03785	0
2025-01-07 05:40:00	3.03753	3.037491	3.03753	0
2025-01-07 05:45:00	3.03719	3.037496	3.03719	0
2025-01-07 05:50:00	3.03754	3.037503	3.03754	0
2025-01-07 05:55:00	3.03722	3.037478	3.03722	0
2025-01-07 06:00:00	3.03756	3.037487	3.03756	0
2025-01-07 06:05:00	3.03723	3.037428	3.03723	0
2025-01-07 06:10:00	3.03724	3.037403	3.03724	0
2025-01-07 06:15:00	3.03724	3.037377	3.03724	0
2025-01-07 06:20:00	3.03791	3.037451	3.03791	0
2025-01-07 06:25:00	3.03791	3.037457	3.03791	0
2025-01-07 06:30:00	3.03756	3.03746	3.03756	0
2025-01-07 06:35:00	3.03789	3.03753	3.03789	0
2025-01-07 06:40:00	3.0372	3.037496	3.0372	0
2025-01-07 06:45:00	3.03685	3.037459	3.03685	0
2025-01-07 06:50:00	3.03751	3.037454	3.03751	0
2025-01-07 06:55:00	3.03715	3.037446	3.03715	0
2025-01-07 07:00:00	3.03714	3.037436	3.03714	0
2025-01-07 07:05:00	3.03748	3.03746	3.03748	0
2025-01-07 07:10:00	3.03748	3.037417	3.03748	0
2025-01-07 07:15:00	3.03748	3.037374	3.03748	0
2025-01-07 07:20:00	3.0375	3.037368	3.0375	0
2025-01-07 07:25:00	3.03785	3.037364	3.03785	0
2025-01-07 07:30:00	3.03752	3.037396	3.03752	0
2025-01-07 07:35:00	3.03685	3.037396	3.03685	0
2025-01-07 07:40:00	3.03719	3.037364	3.03719	0
2025-01-07 07:45:00	3.03721	3.03737	3.03721	0
2025-01-07 07:50:00	3.03755	3.037411	3.03755	0
2025-01-07 07:55:00	3.03756	3.037419	3.03756	0
2025-01-07 08:00:00	3.03757	3.037428	3.03757	0
2025-01-07 08:05:00	3.03791	3.037471	3.03791	0
2025-01-07 08:10:00	3.03791	3.037512	3.03791	0
2025-01-07 08:15:00	3.03791	3.037518	3.03791	0
2025-01-07 08:20:00	3.03756	3.037522	3.03756	0
2025-01-07 08:25:00	3.03721	3.037558	3.03721	0
2025-01-07 08:30:00	3.03788	3.037627	3.03788	0
2025-01-07 08:35:00	3.03788	3.037694	3.03788	0
2025-01-07 08:40:00	3.03756	3.037695	3.03756	0
2025-01-07 08:45:00	3.03758	3.037697	3.03758	0
2025-01-07 08:50:00	3.0376	3.0377	3.0376	0
2025-01-07 08:55:00	3.03761	3.03767	3.03761	0
2025-01-07 09:00:00	3.03795	3.037674	3.03795	0
2025-01-07 09:05:00	3.03795	3.037678	3.03795	0
2025-01-07 09:10:00	3.03761	3.037683	3.03761	0
2025-01-07 09:15:00	3.0376	3.037722	3.0376	0
2025-01-07 09:20:00	3.03725	3.037659	3.03725	0
2025-01-07 09:25:00	3.03791	3.037662	3.03791	0
2025-01-07 09:30:00	3.03756	3.037662	3.03756	0
2025-01-07 09:35:00	3.03788	3.037692	3.03788	0
2025-01-07 09:40:00	3.03754	3.037686	3.03754	0
2025-01-07 09:45:00	3.03786	3.037711	3.03786	0
2025-01-07 09:50:00	3.03785	3.037701	3.03785	0
2025-01-07 09:55:00	3.0375	3.037656	3.0375	0
2025-01-07 10:00:00	3.03748	3.037643	3.03748	0
2025-01-07 10:05:00	3.03747	3.03763	3.03747	0
2025-01-07 10:10:00	3.03746	3.037651	3.03746	0
2025-01-07 10:15:00	3.03712	3.037572	3.03712	0
2025-01-07 10:20:00	3.03746	3.037562	3.03746	0
2025-01-07 10:25:00	3.03746	3.03752	3.03746	0
2025-01-07 10:30:00	3.03748	3.037514	3.03748	0
2025-01-07 10:35:00	3.03715	3.037443	3.03715	0
2025-01-07 10:40:00	3.0375	3.037408	3.0375	0
2025-01-07 10:45:00	3.0375	3.037408	3.0375	0
2025-01-07 10:50:00	3.0375	3.03741	3.0375	0
2025-01-07 10:55:00	3.03749	3.037412	3.03749	0
2025-01-07 11:00:00	3.03748	3.037414	3.03748	0
2025-01-07 11:05:00	3.03713	3.037415	3.03713	0
2025-01-07 11:10:00	3.03747	3.037416	3.03747	0
2025-01-07 11:15:00	3.03782	3.037452	3.03782	0
2025-01-07 11:20:00	3.0375	3.037454	3.0375	0
2025-01-07 11:25:00	3.03785	3.037524	3.03785	0
2025-01-07 11:30:00	3.03787	3.037561	3.03787	0
2025-01-07 11:35:00	3.03788	3.037599	3.03788	0
2025-01-07 11:40:00	3.03789	3.037638	3.03789	0
2025-01-07 11:45:00	3.03757	3.037646	3.03757	0
2025-01-07 11:50:00	3.03791	3.037689	3.03791	0
2025-01-07 11:55:00	3.03791	3.037767	3.03791	0
2025-01-07 12:00:00	3.03759	3.037779	3.03759	0
2025-01-07 12:05:00	3.03727	3.037724	3.03727	0
2025-01-07 12:10:00	3.03761	3.037735	3.03761	0
2025-01-07 12:15:00	3.03727	3.037677	3.03727	0
2025-01-07 12:20:00	3.0376	3.03765	3.0376	0
2025-01-07 12:25:00	3.03759	3.037621	3.03759	0
2025-01-07 12:30:00	3.03724	3.037556	3.03724	0
2025-01-07 12:35:00	3.03756	3.037555	3.03756	0
2025-01-07 12:40:00	3.03787	3.037551	3.03787	0
2025-01-07 12:45:00	3.0375	3.03751	3.0375	0
2025-01-07 12:50:00	3.03748	3.037499	3.03748	0
2025-01-07 12:55:00	3.03746	3.037518	3.03746	0
2025-01-07 13:00:00	3.03745	3.037502	3.03745	0
2025-01-07 13:05:00	3.03779	3.037554	3.03779	0
2025-01-07 13:10:00	3.03779	3.037573	3.03779	0
2025-01-07 13:15:00	3.03744	3.037558	3.03744	0
2025-01-07 13:20:00	3.0371	3.037544	3.0371	0
2025-01-07 13:25:00	3.0371	3.037498	3.0371	0
2025-01-07 13:30:00	3.0371	3.037421	3.0371	0
2025-01-07 13:35:00	3.03711	3.037382	3.03711	0
2025-01-07 13:40:00	3.03712	3.037346	3.03712	0
2025-01-07 13:45:00	3.03748	3.037348	3.03748	0
2025-01-07 13:50:00	3.0375	3.037353	3.0375	0
2025-01-07 13:55:00	3.03752	3.037326	3.03752	0
2025-01-07 14:00:00	3.0372	3.037267	3.0372	0
2025-01-07 14:05:00	3.03722	3.037245	3.03722	0
2025-01-07 14:10:00	3.03722	3.037257	3.03722	0
2025-01-07 14:15:00	3.03723	3.03727	3.03723	0
2025-01-07 14:20:00	3.03723	3.037283	3.03723	0
2025-01-07 14:25:00	3.03722	3.037294	3.03722	0
2025-01-07 14:30:00	3.03721	3.037303	3.03721	0
2025-01-07 14:35:00	3.03786	3.037341	3.03786	0
2025-01-07 14:40:00	3.03684	3.037275	3.03684	0
2025-01-07 14:45:00	3.03716	3.037239	3.03716	0
2025-01-07 14:50:00	3.03749	3.037268	3.03749	0
2025-01-07 14:55:00	3.03681	3.037227	3.03681	0
2025-01-07 15:00:00	3.03714	3.037219	3.03714	0
2025-01-07 15:05:00	3.03746	3.037242	3.03746	0
2025-01-07 15:10:00	3.03712	3.037231	3.03712	0
2025-01-07 15:15:00	3.03779	3.037288	3.03779	0
2025-01-07 15:20:00	3.0378	3.037347	3.0378	0
2025-01-07 15:25:00	3.03746	3.037307	3.03746	0
2025-01-07 15:30:00	3.03712	3.037335	3.03712	0
2025-01-07 15:35:00	3.03678	3.037297	3.03678	0
2025-01-07 15:40:00	3.03778	3.037326	3.03778	0
2025-01-07 15:45:00	3.03777	3.037422	3.03777	0
2025-01-07 15:50:00	3.03776	3.037484	3.03776	0
2025-01-07 15:55:00	3.03774	3.037512	3.03774	0
2025-01-07 16:00:00	3.03774	3.037574	3.03774	0
2025-01-07 16:05:00	3.0374	3.037535	3.0374	0
2025-01-07 16:10:00	3.03674	3.037429	3.03674	0
2025-01-07 16:15:00	3.03709	3.037392	3.03709	0
2025-01-07 16:20:00	3.03709	3.037389	3.03709	0
2025-01-07 16:25:00	3.0371	3.037421	3.0371	0
2025-01-07 16:30:00	3.0371	3.037353	3.0371	0
2025-01-07 16:35:00	3.03677	3.037253	3.03677	0
2025-01-07 16:40:00	3.03744	3.037221	3.03744	0
2025-01-07 16:45:00	3.03779	3.037226	3.03779	0
2025-01-07 16:50:00	3.03712	3.037164	3.03712	0
2025-01-07 16:55:00	3.03746	3.03717	3.03746	0
2025-01-07 17:00:00	3.03746	3.037242	3.03746	0
2025-01-07 17:05:00	3.03746	3.037279	3.03746	0
2025-01-07 17:10:00	3.0378	3.03735	3.0378	0
2025-01-07 17:15:00	3.0378	3.03742	3.0378	0
2025-01-07 17:20:00	3.03781	3.037491	3.03781	0
2025-01-07 17:25:00	3.03781	3.037595	3.03781	0
2025-01-07 17:30:00	3.03781	3.037632	3.03781	0
2025-01-07 17:35:00	3.03781	3.037634	3.03781	0
2025-01-07 17:40:00	3.03747	3.037669	3.03747	0
2025-01-07 17:45:00	3.03746	3.037669	3.03746	0
2025-01-07 17:50:00	3.03779	3.037702	3.03779	0
2025-01-07 17:55:00	3.03779	3.037735	3.03779	0
2025-01-07 18:00:00	3.03778	3.037733	3.03778	0
2025-01-07 18:05:00	3.03778	3.037731	3.03778	0
2025-01-07 18:10:00	3.03743	3.037693	3.03743	0
2025-01-07 18:15:00	3.03776	3.037688	3.03776	0
2025-01-07 18:20:00	3.03775	3.037682	3.03775	0
2025-01-07 18:25:00	3.03774	3.037675	3.03774	0
2025-01-07 18:30:00	3.03774	3.037702	3.03774	0
2025-01-07 18:35:00	3.03775	3.037731	3.03775	0
2025-01-07 18:40:00	3.03742	3.037694	3.03742	0
2025-01-07 18:45:00	3.03778	3.037693	3.03778	0
2025-01-07 18:50:00	3.0378	3.037695	3.0378	0
2025-01-07 18:55:00	3.03781	3.037698	3.03781	0
2025-01-07 19:00:00	3.03782	3.037737	3.03782	0
2025-01-07 19:05:00	3.03782	3.037743	3.03782	0
2025-01-07 19:10:00	3.03748	3.037716	3.03748	0
2025-01-07 19:15:00	3.03781	3.037723	3.03781	0
2025-01-07 19:20:00	3.03781	3.03773	3.03781	0
2025-01-07 19:25:00	3.03781	3.037736	3.03781	0
2025-01-07 19:30:00	3.03781	3.037775	3.03781	0
2025-01-07 19:35:00	3.03782	3.037779	3.03782	0
2025-01-07 19:40:00	3.03782	3.037781	3.03782	0
2025-01-07 19:45:00	3.03781	3.037781	3.03781	0
2025-01-07 19:50:00	3.03779	3.037778	3.03779	0
2025-01-07 19:55:00	3.03777	3.037773	3.03777	0
2025-01-07 20:00:00	3.03775	3.0378	3.03775	0
2025-01-07 20:05:00	3.03774	3.037793	3.03774	0
2025-01-07 20:10:00	3.03774	3.037786	3.03774	0
2025-01-07 20:15:00	3.03776	3.037781	3.03776	0
2025-01-07 20:20:00	3.03778	3.037778	3.03778	0
2025-01-07 20:25:00	3.03781	3.037777	3.03781	0
2025-01-07 20:30:00	3.03783	3.037778	3.03783	0
2025-01-07 20:35:00	3.03819	3.037816	3.03819	0
2025-01-07 20:40:00	3.03854	3.037891	3.03854	0
2025-01-07 20:45:00	3.03823	3.037937	3.03823	0
2025-01-07 20:50:00	3.03825	3.037987	3.03825	0
2025-01-07 20:55:00	3.03793	3.038006	3.03793	0
2025-01-07 21:00:00	3.03828	3.03806	3.03828	0
2025-01-07 21:05:00	3.03794	3.038078	3.03794	0
2025-01-07 21:10:00	3.03861	3.038161	3.03861	0
2025-01-07 21:15:00	3.03792	3.038172	3.03792	0
2025-01-07 21:20:00	3.03824	3.038213	3.03824	0
2025-01-07 21:25:00	3.03856	3.03825	3.03856	0
2025-01-07 21:30:00	3.03822	3.038218	3.03822	0
2025-01-07 21:35:00	3.03788	3.038183	3.03788	0
2025-01-07 21:40:00	3.03854	3.038212	3.03854	0
2025-01-07 21:45:00	3.03853	3.038272	3.03853	0
2025-01-07 21:50:00	3.03852	3.038296	3.03852	0
2025-01-07 21:55:00	3.03819	3.038321	3.03819	0
2025-01-07 22:00:00	3.03819	3.038279	3.03819	0
2025-01-07 22:05:00	3.03819	3.038306	3.03819	0
2025-01-07 22:10:00	3.03853	3.038335	3.03853	0
2025-01-07 22:15:00	3.03786	3.038265	3.03786	0
2025-01-07 22:20:00	3.03818	3.038261	3.03818	0
2025-01-07 22:25:00	3.03816	3.038289	3.03816	0
2025-01-07 22:30:00	3.03847	3.038282	3.03847	0
2025-01-07 22:35:00	3.03812	3.038241	3.03812	0
2025-01-07 22:40:00	3.03844	3.038233	3.03844	0
2025-01-07 22:45:00	3.03877	3.038291	3.03877	0
2025-01-07 22:50:00	3.03843	3.038315	3.03843	0
2025-01-07 22:55:00	3.03844	3.03834	3.03844	0
2025-01-07 23:00:00	3.03879	3.038366	3.03879	0
2025-01-07 23:05:00	3.03847	3.038427	3.03847	0
2025-01-07 23:10:00	3.03848	3.038457	3.03848	0
2025-01-07 23:15:00	3.03815	3.038456	3.03815	0
2025-01-07 23:20:00	3.03815	3.038424	3.03815	0
2025-01-07 23:25:00	3.03847	3.038459	3.03847	0
2025-01-07 23:30:00	3.03814	3.038429	3.03814	0
2025-01-07 23:35:00	3.03814	3.038366	3.03814	0
2025-01-07 23:40:00	3.03815	3.038338	3.03815	0
2025-01-07 23:45:00	3.0385	3.038344	3.0385	0
2025-01-07 23:50:00	3.03817	3.038282	3.03817	0
2025-01-07 23:55:00	3.03817	3.038252	3.03817	0
2025-01-08 00:00:00	3.0385	3.038254	3.0385	0
2025-01-08 00:05:00	3.0385	3.038289	3.0385	0
2025-01-08 00:10:00	3.03816	3.03829	3.03816	0
2025-01-08 00:15:00	3.0385	3.038293	3.0385	0
2025-01-08 00:20:00	3.03851	3.03833	3.03851	0
2025-01-08 00:25:00	3.03851	3.038367	3.03851	0
2025-01-08 00:30:00	3.03852	3.038404	3.03852	0
2025-01-08 00:35:00	3.03853	3.038407	3.03853	0
2025-01-08 00:40:00	3.03855	3.038445	3.03855	0
2025-01-08 00:45:00	3.03856	3.038484	3.03856	0
2025-01-08 00:50:00	3.03823	3.038457	3.03823	0
2025-01-08 00:55:00	3.03857	3.038464	3.03857	0
2025-01-08 01:00:00	3.03824	3.038472	3.03824	0
2025-01-08 01:05:00	3.03859	3.038481	3.03859	0
2025-01-08 01:10:00	3.03859	3.038489	3.03859	0
2025-01-08 01:15:00	3.03859	3.038497	3.03859	0
2025-01-08 01:20:00	3.03858	3.038503	3.03858	0
2025-01-08 01:25:00	3.03856	3.038506	3.03856	0
2025-01-08 01:30:00	3.03821	3.038472	3.03821	0
2025-01-08 01:35:00	3.03819	3.038435	3.03819	0
2025-01-08 01:40:00	3.03818	3.03843	3.03818	0
2025-01-08 01:45:00	3.03851	3.038424	3.03851	0
2025-01-08 01:50:00	3.0385	3.03845	3.0385	0
2025-01-08 01:55:00	3.03849	3.03844	3.03849	0
2025-01-08 02:00:00	3.03881	3.038462	3.03881	0
2025-01-08 02:05:00	3.0388	3.038483	3.0388	0
2025-01-08 02:10:00	3.0388	3.038505	3.0388	0
2025-01-08 02:15:00	3.03881	3.03853	3.03881	0
2025-01-08 02:20:00	3.03883	3.038592	3.03883	0
2025-01-08 02:25:00	3.03884	3.038657	3.03884	0
2025-01-08 02:30:00	3.03851	3.03869	3.03851	0
2025-01-08 02:35:00	3.03886	3.038725	3.03886	0
2025-01-08 02:40:00	3.03853	3.038728	3.03853	0
2025-01-08 02:45:00	3.03887	3.038766	3.03887	0
2025-01-08 02:50:00	3.03887	3.038772	3.03887	0
2025-01-08 02:55:00	3.03887	3.038779	3.03887	0
2025-01-08 03:00:00	3.03853	3.038752	3.03853	0
2025-01-08 03:05:00	3.03888	3.038759	3.03888	0
2025-01-08 03:10:00	3.03888	3.038764	3.03888	0
2025-01-08 03:15:00	3.03888	3.038768	3.03888	0
2025-01-08 03:20:00	3.03888	3.038805	3.03888	0
2025-01-08 03:25:00	3.03887	3.038806	3.03887	0
2025-01-08 03:30:00	3.03852	3.038805	3.03852	0
2025-01-08 03:35:00	3.03886	3.038804	3.03886	0
2025-01-08 03:40:00	3.03885	3.038802	3.03885	0
2025-01-08 03:45:00	3.0385	3.038765	3.0385	0
2025-01-08 03:50:00	3.03883	3.038795	3.03883	0
2025-01-08 03:55:00	3.03849	3.038756	3.03849	0
2025-01-08 04:00:00	3.03814	3.038682	3.03814	0
2025-01-08 04:05:00	3.03846	3.03864	3.03846	0
2025-01-08 04:10:00	3.03845	3.038597	3.03845	0
2025-01-08 04:15:00	3.03844	3.038554	3.03844	0
2025-01-08 04:20:00	3.03877	3.038579	3.03877	0
2025-01-08 04:25:00	3.03844	3.038537	3.03844	0
2025-01-08 04:30:00	3.03845	3.038497	3.03845	0
2025-01-08 04:35:00	3.03879	3.038526	3.03879	0
2025-01-08 04:40:00	3.0388	3.038523	3.0388	0
2025-01-08 04:45:00	3.03847	3.038521	3.03847	0
2025-01-08 04:50:00	3.03848	3.038555	3.03848	0
2025-01-08 04:55:00	3.03849	3.038558	3.03849	0
2025-01-08 05:00:00	3.03882	3.038595	3.03882	0
2025-01-08 05:05:00	3.03849	3.0386	3.03849	0
2025-01-08 05:10:00	3.03882	3.038605	3.03882	0
2025-01-08 05:15:00	3.03848	3.038609	3.03848	0
2025-01-08 05:20:00	3.0388	3.038644	3.0388	0
2025-01-08 05:25:00	3.03846	3.038611	3.03846	0
2025-01-08 05:30:00	3.03878	3.038609	3.03878	0
2025-01-08 05:35:00	3.03878	3.03864	3.03878	0
2025-01-08 05:40:00	3.03878	3.03867	3.03878	0
2025-01-08 05:45:00	3.03878	3.038699	3.03878	0
2025-01-08 05:50:00	3.03878	3.038695	3.03878	0
2025-01-08 05:55:00	3.03878	3.038724	3.03878	0
2025-01-08 06:00:00	3.03879	3.038721	3.03879	0
2025-01-08 06:05:00	3.03881	3.038754	3.03881	0
2025-01-08 06:10:00	3.03882	3.038756	3.03882	0
2025-01-08 06:15:00	3.03883	3.038793	3.03883	0
2025-01-08 06:20:00	3.0385	3.038765	3.0385	0
2025-01-08 06:25:00	3.03885	3.038772	3.03885	0
2025-01-08 06:30:00	3.03886	3.03878	3.03886	0
2025-01-08 06:35:00	3.03885	3.038787	3.03885	0
2025-01-08 06:40:00	3.03884	3.038793	3.03884	0
2025-01-08 06:45:00	3.03816	3.038731	3.03816	0
2025-01-08 06:50:00	3.03883	3.038735	3.03883	0
2025-01-08 06:55:00	3.03882	3.038736	3.03882	0
2025-01-08 07:00:00	3.03847	3.038701	3.03847	0
2025-01-08 07:05:00	3.03813	3.038631	3.03813	0
2025-01-08 07:10:00	3.03847	3.038628	3.03847	0
2025-01-08 07:15:00	3.0388	3.038623	3.0388	0
2025-01-08 07:20:00	3.0388	3.038617	3.0388	0
2025-01-08 07:25:00	3.03846	3.038578	3.03846	0
2025-01-08 07:30:00	3.03878	3.038572	3.03878	0
2025-01-08 07:35:00	3.03845	3.038601	3.03845	0
2025-01-08 07:40:00	3.03879	3.038597	3.03879	0
2025-01-08 07:45:00	3.0388	3.038595	3.0388	0
2025-01-08 07:50:00	3.0388	3.038628	3.0388	0
2025-01-08 07:55:00	3.03879	3.038694	3.03879	0
2025-01-08 08:00:00	3.03878	3.038725	3.03878	0
2025-01-08 08:05:00	3.03878	3.038723	3.03878	0
2025-01-08 08:10:00	3.03878	3.038721	3.03878	0
2025-01-08 08:15:00	3.03844	3.038719	3.03844	0
2025-01-08 08:20:00	3.03879	3.03872	3.03879	0
2025-01-08 08:25:00	3.03879	3.038754	3.03879	0
2025-01-08 08:30:00	3.0388	3.038755	3.0388	0
2025-01-08 08:35:00	3.0388	3.038755	3.0388	0
2025-01-08 08:40:00	3.0388	3.038755	3.0388	0
2025-01-08 08:45:00	3.03915	3.038791	3.03915	0
2025-01-08 08:50:00	3.03882	3.038795	3.03882	0
2025-01-08 08:55:00	3.03883	3.0388	3.03883	0
2025-01-08 09:00:00	3.03884	3.038806	3.03884	0
2025-01-08 09:05:00	3.03884	3.038846	3.03884	0
2025-01-08 09:10:00	3.03884	3.038851	3.03884	0
2025-01-08 09:15:00	3.03883	3.038855	3.03883	0
2025-01-08 09:20:00	3.0385	3.038825	3.0385	0
2025-01-08 09:25:00	3.03884	3.038829	3.03884	0
2025-01-08 09:30:00	3.03885	3.038834	3.03885	0
2025-01-08 09:35:00	3.03886	3.038805	3.03886	0
2025-01-08 09:40:00	3.03887	3.03881	3.03887	0
2025-01-08 09:45:00	3.03853	3.03878	3.03853	0
2025-01-08 09:50:00	3.03887	3.038783	3.03887	0
2025-01-08 09:55:00	3.03886	3.038785	3.03886	0
2025-01-08 10:00:00	3.03884	3.038785	3.03884	0
2025-01-08 10:05:00	3.03882	3.038784	3.03882	0
2025-01-08 10:10:00	3.03881	3.038815	3.03881	0
2025-01-08 10:15:00	3.0388	3.038811	3.0388	0
2025-01-08 10:20:00	3.03915	3.038841	3.03915	0
2025-01-08 10:25:00	3.03881	3.038836	3.03881	0
2025-01-08 10:30:00	3.03883	3.038832	3.03883	0
2025-01-08 10:35:00	3.03884	3.038863	3.03884	0
2025-01-08 10:40:00	3.03919	3.038895	3.03919	0
2025-01-08 10:45:00	3.03886	3.038895	3.03886	0
2025-01-08 10:50:00	3.03887	3.038898	3.03887	0
2025-01-08 10:55:00	3.03887	3.038903	3.03887	0
2025-01-08 11:00:00	3.03921	3.038943	3.03921	0
2025-01-08 11:05:00	3.03886	3.038949	3.03886	0
2025-01-08 11:10:00	3.03885	3.038919	3.03885	0
2025-01-08 11:15:00	3.03884	3.038922	3.03884	0
2025-01-08 11:20:00	3.03883	3.038922	3.03883	0
2025-01-08 11:25:00	3.03882	3.03892	3.03882	0
2025-01-08 11:30:00	3.03881	3.038882	3.03881	0
2025-01-08 11:35:00	3.03881	3.038877	3.03881	0
2025-01-08 11:40:00	3.0388	3.03887	3.0388	0
2025-01-08 11:45:00	3.03914	3.038897	3.03914	0
2025-01-08 11:50:00	3.0388	3.038856	3.0388	0
2025-01-08 11:55:00	3.03879	3.038849	3.03879	0
2025-01-08 12:00:00	3.03879	3.038843	3.03879	0
2025-01-08 12:05:00	3.03912	3.038871	3.03912	0
2025-01-08 12:10:00	3.03879	3.038867	3.03879	0
2025-01-08 12:15:00	3.03915	3.0389	3.03915	0
2025-01-08 12:20:00	3.03881	3.0389	3.03881	0
2025-01-08 12:25:00	3.03917	3.038936	3.03917	0
2025-01-08 12:30:00	3.03883	3.038939	3.03883	0
2025-01-08 12:35:00	3.03883	3.038908	3.03883	0
2025-01-08 12:40:00	3.03883	3.038911	3.03883	0
2025-01-08 12:45:00	3.03916	3.038948	3.03916	0
2025-01-08 12:50:00	3.03915	3.038984	3.03915	0
2025-01-08 12:55:00	3.03915	3.038987	3.03915	0
2025-01-08 13:00:00	3.03914	3.039022	3.03914	0
2025-01-08 13:05:00	3.03912	3.039019	3.03912	0
2025-01-08 13:10:00	3.03911	3.039049	3.03911	0
2025-01-08 13:15:00	3.03877	3.039009	3.03877	0
2025-01-08 13:20:00	3.03911	3.039037	3.03911	0
2025-01-08 13:25:00	3.03911	3.039065	3.03911	0
2025-01-08 13:30:00	3.03912	3.039094	3.03912	0
2025-01-08 13:35:00	3.03879	3.039057	3.03879	0
2025-01-08 13:40:00	3.03879	3.039021	3.03879	0
2025-01-08 13:45:00	3.03911	3.039017	3.03911	0
2025-01-08 13:50:00	3.0391	3.039013	3.0391	0
2025-01-08 13:55:00	3.03909	3.03901	3.03909	0
2025-01-08 14:00:00	3.03908	3.039007	3.03908	0
2025-01-08 14:05:00	3.03908	3.039038	3.03908	0
2025-01-08 14:10:00	3.03874	3.039001	3.03874	0
2025-01-08 14:15:00	3.03874	3.038964	3.03874	0
2025-01-08 14:20:00	3.03874	3.038926	3.03874	0
2025-01-08 14:25:00	3.03906	3.038953	3.03906	0
2025-01-08 14:30:00	3.03906	3.03898	3.03906	0
2025-01-08 14:35:00	3.03905	3.038974	3.03905	0
2025-01-08 14:40:00	3.03872	3.038936	3.03872	0
2025-01-08 14:45:00	3.03907	3.038934	3.03907	0
2025-01-08 14:50:00	3.03875	3.038901	3.03875	0
2025-01-08 14:55:00	3.03911	3.038904	3.03911	0
2025-01-08 15:00:00	3.03879	3.038909	3.03879	0
2025-01-08 15:05:00	3.03914	3.038949	3.03914	0
2025-01-08 15:10:00	3.03915	3.03899	3.03915	0
2025-01-08 15:15:00	3.03915	3.038999	3.03915	0
2025-01-08 15:20:00	3.0388	3.038973	3.0388	0
2025-01-08 15:25:00	3.0388	3.038948	3.0388	0
2025-01-08 15:30:00	3.03913	3.038989	3.03913	0
2025-01-08 15:35:00	3.03913	3.038995	3.03913	0
2025-01-08 15:40:00	3.0388	3.039	3.0388	0
2025-01-08 15:45:00	3.03914	3.039003	3.03914	0
2025-01-08 15:50:00	3.03949	3.039073	3.03949	0
2025-01-08 15:55:00	3.03881	3.03904	3.03881	0
2025-01-08 16:00:00	3.03916	3.039041	3.03916	0
2025-01-08 16:05:00	3.03882	3.039008	3.03882	0
2025-01-08 16:10:00	3.03949	3.039077	3.03949	0
2025-01-08 16:15:00	3.03949	3.039146	3.03949	0
2025-01-08 16:20:00	3.03914	3.039147	3.03914	0
2025-01-08 16:25:00	3.03914	3.039148	3.03914	0
2025-01-08 16:30:00	3.03946	3.039214	3.03946	0
2025-01-08 16:35:00	3.03877	3.039177	3.03877	0
2025-01-08 16:40:00	3.03943	3.039171	3.03943	0
2025-01-08 16:45:00	3.03975	3.039265	3.03975	0
2025-01-08 16:50:00	3.03941	3.03929	3.03941	0
2025-01-08 16:55:00	3.03908	3.039316	3.03908	0
2025-01-08 17:00:00	3.03943	3.03931	3.03943	0
2025-01-08 17:05:00	3.03978	3.039339	3.03978	0
2025-01-08 17:10:00	3.0398	3.039405	3.0398	0
2025-01-08 17:15:00	3.03981	3.039472	3.03981	0
2025-01-08 17:20:00	3.03914	3.03944	3.03914	0
2025-01-08 17:25:00	3.03982	3.039545	3.03982	0
2025-01-08 17:30:00	3.03948	3.03955	3.03948	0
2025-01-08 17:35:00	3.03947	3.039522	3.03947	0
2025-01-08 17:40:00	3.03913	3.039494	3.03913	0
2025-01-08 17:45:00	3.03914	3.0395	3.03914	0
2025-01-08 17:50:00	3.03947	3.039504	3.03947	0
2025-01-08 17:55:00	3.03981	3.039507	3.03981	0
2025-01-08 18:00:00	3.03947	3.039474	3.03947	0
2025-01-08 18:05:00	3.03947	3.03944	3.03947	0
2025-01-08 18:10:00	3.03981	3.039507	3.03981	0
2025-01-08 18:15:00	3.03982	3.039507	3.03982	0
2025-01-08 18:20:00	3.03917	3.039476	3.03917	0
2025-01-08 18:25:00	3.03985	3.039514	3.03985	0
2025-01-08 18:30:00	3.03986	3.039587	3.03986	0
2025-01-08 18:35:00	3.03952	3.039625	3.03952	0
2025-01-08 18:40:00	3.03952	3.03963	3.03952	0
2025-01-08 18:45:00	3.03985	3.039634	3.03985	0
2025-01-08 18:50:00	3.03985	3.039672	3.03985	0
2025-01-08 18:55:00	3.03985	3.03971	3.03985	0
2025-01-08 19:00:00	3.03985	3.039714	3.03985	0
2025-01-08 19:05:00	3.0395	3.039682	3.0395	0
2025-01-08 19:10:00	3.03982	3.039747	3.03982	0
2025-01-08 19:15:00	3.03947	3.039709	3.03947	0
2025-01-08 19:20:00	3.03978	3.039701	3.03978	0
2025-01-08 19:25:00	3.04043	3.039792	3.04043	0
2025-01-08 19:30:00	3.03975	3.039815	3.03975	0
2025-01-08 19:35:00	3.03974	3.039804	3.03974	0
2025-01-08 19:40:00	3.03974	3.039793	3.03974	0
2025-01-08 19:45:00	3.04007	3.039815	3.04007	0
2025-01-08 19:50:00	3.03973	3.039803	3.03973	0
2025-01-08 19:55:00	3.04005	3.039858	3.04005	0
2025-01-08 20:00:00	3.04004	3.03988	3.04004	0
2025-01-08 20:05:00	3.04037	3.03997	3.04037	0
2025-01-08 20:10:00	3.0397	3.039962	3.0397	0
2025-01-08 20:15:00	3.04038	3.039957	3.04038	0
2025-01-08 20:20:00	3.03973	3.039955	3.03973	0
2025-01-08 20:25:00	3.03975	3.039956	3.03975	0
2025-01-08 20:30:00	3.04045	3.040027	3.04045	0
2025-01-08 20:35:00	3.04047	3.040067	3.04047	0
2025-01-08 20:40:00	3.04048	3.040142	3.04048	0
2025-01-08 20:45:00	3.04049	3.040186	3.04049	0
2025-01-08 20:50:00	3.04049	3.040231	3.04049	0
2025-01-08 20:55:00	3.04016	3.04021	3.04016	0
2025-01-08 21:00:00	3.04016	3.040256	3.04016	0
2025-01-08 21:05:00	3.04017	3.040235	3.04017	0
2025-01-08 21:10:00	3.04052	3.040314	3.04052	0
2025-01-08 21:15:00	3.04053	3.040392	3.04053	0
2025-01-08 21:20:00	3.04054	3.040401	3.04054	0
2025-01-08 21:25:00	3.04055	3.040409	3.04055	0
2025-01-08 21:30:00	3.04056	3.040417	3.04056	0
2025-01-08 21:35:00	3.04057	3.040425	3.04057	0
2025-01-08 21:40:00	3.04059	3.040435	3.04059	0
2025-01-08 21:45:00	3.04027	3.040446	3.04027	0
2025-01-08 21:50:00	3.04061	3.040491	3.04061	0
2025-01-08 21:55:00	3.04061	3.040535	3.04061	0
2025-01-08 22:00:00	3.04059	3.040542	3.04059	0
2025-01-08 22:05:00	3.04024	3.040513	3.04024	0
2025-01-08 22:10:00	3.04055	3.040514	3.04055	0
2025-01-08 22:15:00	3.04053	3.040512	3.04053	0
2025-01-08 22:20:00	3.04051	3.040507	3.04051	0
2025-01-08 22:25:00	3.04049	3.040499	3.04049	0
2025-01-08 22:30:00	3.04049	3.040489	3.04049	0
2025-01-08 22:35:00	3.04049	3.040511	3.04049	0
2025-01-08 22:40:00	3.04051	3.040501	3.04051	0
2025-01-08 22:45:00	3.04052	3.040492	3.04052	0
2025-01-08 22:50:00	3.04053	3.040486	3.04053	0
2025-01-08 22:55:00	3.04054	3.040516	3.04054	0
2025-01-08 23:00:00	3.04054	3.040515	3.04054	0
2025-01-08 23:05:00	3.04054	3.040516	3.04054	0
2025-01-08 23:10:00	3.04054	3.040519	3.04054	0
2025-01-08 23:15:00	3.04053	3.040523	3.04053	0
2025-01-08 23:20:00	3.04053	3.040527	3.04053	0
2025-01-08 23:25:00	3.04053	3.040531	3.04053	0
2025-01-08 23:30:00	3.04052	3.040532	3.04052	0
2025-01-08 23:35:00	3.0405	3.04053	3.0405	0
2025-01-08 23:40:00	3.04048	3.040525	3.04048	0
2025-01-08 23:45:00	3.04014	3.040485	3.04014	0
2025-01-08 23:50:00	3.04047	3.040478	3.04047	0
2025-01-08 23:55:00	3.04047	3.040471	3.04047	0
2025-01-09 00:00:00	3.04014	3.040431	3.04014	0
2025-01-09 00:05:00	3.04048	3.040426	3.04048	0
2025-01-09 00:10:00	3.04014	3.040387	3.04014	0
2025-01-09 00:15:00	3.04048	3.040382	3.04048	0
2025-01-09 00:20:00	3.04048	3.040378	3.04048	0
2025-01-09 00:25:00	3.04049	3.040377	3.04049	0
2025-01-09 00:30:00	3.04051	3.04038	3.04051	0
2025-01-09 00:35:00	3.04053	3.040419	3.04053	0
2025-01-09 00:40:00	3.04054	3.040426	3.04054	0
2025-01-09 00:45:00	3.04054	3.040433	3.04054	0
2025-01-09 00:50:00	3.04054	3.040473	3.04054	0
2025-01-09 00:55:00	3.04053	3.040478	3.04053	0
2025-01-09 01:00:00	3.04052	3.040516	3.04052	0
2025-01-09 01:05:00	3.04051	3.040519	3.04051	0
2025-01-09 01:10:00	3.04049	3.04052	3.04049	0
2025-01-09 01:15:00	3.04048	3.040519	3.04048	0
2025-01-09 01:20:00	3.04048	3.040516	3.04048	0
2025-01-09 01:25:00	3.04047	3.04051	3.04047	0
2025-01-09 01:30:00	3.04047	3.040503	3.04047	0
2025-01-09 01:35:00	3.04046	3.040495	3.04046	0
2025-01-09 01:40:00	3.04045	3.040486	3.04045	0
2025-01-09 01:45:00	3.04079	3.040512	3.04079	0
2025-01-09 01:50:00	3.04046	3.040506	3.04046	0
2025-01-09 01:55:00	3.04047	3.040502	3.04047	0
2025-01-09 02:00:00	3.04081	3.040534	3.04081	0
2025-01-09 02:05:00	3.04081	3.040567	3.04081	0
2025-01-09 02:10:00	3.04013	3.040532	3.04013	0
2025-01-09 02:15:00	3.04045	3.04053	3.04045	0
2025-01-09 02:20:00	3.04078	3.040561	3.04078	0
2025-01-09 02:25:00	3.04043	3.040558	3.04043	0
2025-01-09 02:30:00	3.04076	3.040589	3.04076	0
2025-01-09 02:35:00	3.04043	3.040553	3.04043	0
2025-01-09 02:40:00	3.04045	3.040552	3.04045	0
2025-01-09 02:45:00	3.04047	3.040552	3.04047	0
2025-01-09 02:50:00	3.04048	3.040519	3.04048	0
2025-01-09 02:55:00	3.0405	3.040488	3.0405	0
2025-01-09 03:00:00	3.04052	3.040527	3.04052	0
2025-01-09 03:05:00	3.04054	3.040536	3.04054	0
2025-01-09 03:10:00	3.04055	3.040513	3.04055	0
2025-01-09 03:15:00	3.04056	3.040526	3.04056	0
2025-01-09 03:20:00	3.04056	3.040506	3.04056	0
2025-01-09 03:25:00	3.04057	3.04052	3.04057	0
2025-01-09 03:30:00	3.04056	3.040531	3.04056	0
2025-01-09 03:35:00	3.04056	3.04054	3.04056	0
2025-01-09 03:40:00	3.04089	3.040581	3.04089	0
2025-01-09 03:45:00	3.04054	3.040585	3.04054	0
2025-01-09 03:50:00	3.04087	3.04062	3.04087	0
2025-01-09 03:55:00	3.04054	3.04062	3.04054	0
2025-01-09 04:00:00	3.04054	3.040619	3.04054	0
2025-01-09 04:05:00	3.04054	3.040617	3.04054	0
2025-01-09 04:10:00	3.04121	3.040682	3.04121	0
2025-01-09 04:15:00	3.04119	3.040744	3.04119	0
2025-01-09 04:20:00	3.04084	3.040772	3.04084	0
2025-01-09 04:25:00	3.04116	3.040832	3.04116	0
2025-01-09 04:30:00	3.04113	3.040856	3.04113	0
2025-01-09 04:35:00	3.04112	3.040914	3.04112	0
2025-01-09 04:40:00	3.04076	3.040903	3.04076	0
2025-01-09 04:45:00	3.04109	3.040958	3.04109	0
2025-01-09 04:50:00	3.04107	3.041011	3.04107	0
2025-01-09 04:55:00	3.04039	3.040996	3.04039	0
2025-01-09 05:00:00	3.04105	3.04098	3.04105	0
2025-01-09 05:05:00	3.04104	3.040965	3.04104	0
2025-01-09 05:10:00	3.04104	3.040985	3.04104	0
2025-01-09 05:15:00	3.0407	3.040939	3.0407	0
2025-01-09 05:20:00	3.04104	3.04093	3.04104	0
2025-01-09 05:25:00	3.04105	3.040923	3.04105	0
2025-01-09 05:30:00	3.04072	3.040919	3.04072	0
2025-01-09 05:35:00	3.04108	3.040918	3.04108	0
2025-01-09 05:40:00	3.04076	3.040887	3.04076	0
2025-01-09 05:45:00	3.04112	3.04096	3.04112	0
2025-01-09 05:50:00	3.04114	3.040969	3.04114	0
2025-01-09 05:55:00	3.04149	3.041014	3.04149	0
2025-01-09 06:00:00	3.04115	3.041025	3.04115	0
2025-01-09 06:05:00	3.04081	3.041036	3.04081	0
2025-01-09 06:10:00	3.04114	3.041046	3.04114	0
2025-01-09 06:15:00	3.04045	3.040986	3.04045	0
2025-01-09 06:20:00	3.04078	3.040992	3.04078	0
2025-01-09 06:25:00	3.0411	3.040994	3.0411	0
2025-01-09 06:30:00	3.0411	3.041028	3.0411	0
2025-01-09 06:35:00	3.0411	3.041026	3.0411	0
2025-01-09 06:40:00	3.0411	3.041022	3.0411	0
2025-01-09 06:45:00	3.04076	3.040949	3.04076	0
2025-01-09 06:50:00	3.0411	3.040944	3.0411	0
2025-01-09 06:55:00	3.0411	3.040973	3.0411	0
2025-01-09 07:00:00	3.0411	3.040969	3.0411	0
2025-01-09 07:05:00	3.04076	3.041	3.04076	0
2025-01-09 07:10:00	3.04111	3.041033	3.04111	0
2025-01-09 07:15:00	3.04079	3.041002	3.04079	0
2025-01-09 07:20:00	3.04114	3.041006	3.04114	0
2025-01-09 07:25:00	3.04083	3.040979	3.04083	0
2025-01-09 07:30:00	3.04119	3.040988	3.04119	0
2025-01-09 07:35:00	3.04087	3.040999	3.04087	0
2025-01-09 07:40:00	3.04155	3.041044	3.04155	0
2025-01-09 07:45:00	3.04121	3.041055	3.04121	0
2025-01-09 07:50:00	3.04154	3.041099	3.04154	0
2025-01-09 07:55:00	3.04154	3.041177	3.04154	0
2025-01-09 08:00:00	3.04119	3.041185	3.04119	0
2025-01-09 08:05:00	3.04153	3.041259	3.04153	0
2025-01-09 08:10:00	3.04119	3.041264	3.04119	0
2025-01-09 08:15:00	3.0412	3.041301	3.0412	0
2025-01-09 08:20:00	3.04088	3.04127	3.04088	0
2025-01-09 08:25:00	3.04156	3.041339	3.04156	0
2025-01-09 08:30:00	3.04124	3.041308	3.04124	0
2025-01-09 08:35:00	3.04125	3.041312	3.04125	0
2025-01-09 08:40:00	3.04159	3.041317	3.04159	0
2025-01-09 08:45:00	3.04158	3.041321	3.04158	0
2025-01-09 08:50:00	3.04158	3.04136	3.04158	0
2025-01-09 08:55:00	3.04124	3.041331	3.04124	0
2025-01-09 09:00:00	3.04156	3.041368	3.04156	0
2025-01-09 09:05:00	3.04121	3.041369	3.04121	0
2025-01-09 09:10:00	3.04121	3.041402	3.04121	0
2025-01-09 09:15:00	3.04154	3.0414	3.04154	0
2025-01-09 09:20:00	3.04155	3.041431	3.04155	0
2025-01-09 09:25:00	3.04155	3.041461	3.04155	0
2025-01-09 09:30:00	3.04123	3.041425	3.04123	0
2025-01-09 09:35:00	3.04156	3.041423	3.04156	0
2025-01-09 09:40:00	3.04155	3.04142	3.04155	0
2025-01-09 09:45:00	3.04155	3.041451	3.04155	0
2025-01-09 09:50:00	3.0412	3.041415	3.0412	0
2025-01-09 09:55:00	3.04153	3.041447	3.04153	0
2025-01-09 10:00:00	3.04119	3.041445	3.04119	0
2025-01-09 10:05:00	3.04118	3.041409	3.04118	0
2025-01-09 10:10:00	3.04151	3.041405	3.04151	0
2025-01-09 10:15:00	3.04117	3.041367	3.04117	0
2025-01-09 10:20:00	3.0415	3.041394	3.0415	0
2025-01-09 10:25:00	3.0415	3.041388	3.0415	0
2025-01-09 10:30:00	3.04184	3.041417	3.04184	0
2025-01-09 10:35:00	3.04151	3.041413	3.04151	0
2025-01-09 10:40:00	3.04152	3.041445	3.04152	0
2025-01-09 10:45:00	3.04152	3.041444	3.04152	0
2025-01-09 10:50:00	3.04185	3.04151	3.04185	0
2025-01-09 10:55:00	3.04151	3.041543	3.04151	0
2025-01-09 11:00:00	3.04151	3.041543	3.04151	0
2025-01-09 11:05:00	3.0415	3.041576	3.0415	0
2025-01-09 11:10:00	3.0415	3.041576	3.0415	0
2025-01-09 11:15:00	3.04115	3.041541	3.04115	0
2025-01-09 11:20:00	3.04148	3.041505	3.04148	0
2025-01-09 11:25:00	3.04148	3.041502	3.04148	0
2025-01-09 11:30:00	3.04148	3.041498	3.04148	0
2025-01-09 11:35:00	3.04182	3.041528	3.04182	0
2025-01-09 11:40:00	3.04149	3.041492	3.04149	0
2025-01-09 11:45:00	3.0415	3.041491	3.0415	0
2025-01-09 11:50:00	3.04184	3.041524	3.04184	0
2025-01-09 11:55:00	3.04151	3.041525	3.04151	0
2025-01-09 12:00:00	3.04151	3.041526	3.04151	0
2025-01-09 12:05:00	3.04151	3.041562	3.04151	0
2025-01-09 12:10:00	3.0415	3.041564	3.0415	0
2025-01-09 12:15:00	3.04148	3.041564	3.04148	0
2025-01-09 12:20:00	3.0418	3.041596	3.0418	0
2025-01-09 12:25:00	3.04145	3.041559	3.04145	0
2025-01-09 12:30:00	3.04145	3.041555	3.04145	0
2025-01-09 12:35:00	3.04145	3.04155	3.04145	0
2025-01-09 12:40:00	3.04146	3.041512	3.04146	0
2025-01-09 12:45:00	3.04147	3.041508	3.04147	0
2025-01-09 12:50:00	3.04182	3.041539	3.04182	0
2025-01-09 12:55:00	3.04182	3.04157	3.04182	0
2025-01-09 13:00:00	3.04149	3.041569	3.04149	0
2025-01-09 13:05:00	3.04183	3.041604	3.04183	0
2025-01-09 13:10:00	3.0415	3.041574	3.0415	0
2025-01-09 13:15:00	3.04184	3.041613	3.04184	0
2025-01-09 13:20:00	3.0415	3.041618	3.0415	0
2025-01-09 13:25:00	3.04184	3.041657	3.04184	0
2025-01-09 13:30:00	3.0415	3.041661	3.0415	0
2025-01-09 13:35:00	3.04184	3.041698	3.04184	0
2025-01-09 13:40:00	3.04151	3.041667	3.04151	0
2025-01-09 13:45:00	3.04184	3.041669	3.04184	0
2025-01-09 13:50:00	3.04151	3.041671	3.04151	0
2025-01-09 13:55:00	3.04185	3.041673	3.04185	0
2025-01-09 14:00:00	3.04152	3.041675	3.04152	0
2025-01-09 14:05:00	3.04186	3.041677	3.04186	0
2025-01-09 14:10:00	3.04152	3.041679	3.04152	0
2025-01-09 14:15:00	3.04186	3.041681	3.04186	0
2025-01-09 14:20:00	3.04186	3.041717	3.04186	0
2025-01-09 14:25:00	3.04186	3.041719	3.04186	0
2025-01-09 14:30:00	3.04186	3.041754	3.04186	0
2025-01-09 14:35:00	3.04186	3.041756	3.04186	0
2025-01-09 14:40:00	3.04186	3.041791	3.04186	0
2025-01-09 14:45:00	3.04186	3.041792	3.04186	0
2025-01-09 14:50:00	3.04185	3.041825	3.04185	0
2025-01-09 14:55:00	3.04184	3.041823	3.04184	0
2025-01-09 15:00:00	3.04182	3.041853	3.04182	0
2025-01-09 15:05:00	3.04146	3.041813	3.04146	0
2025-01-09 15:10:00	3.04177	3.041804	3.04177	0
2025-01-09 15:15:00	3.04174	3.041792	3.04174	0
2025-01-09 15:20:00	3.04173	3.041779	3.04173	0
2025-01-09 15:25:00	3.04172	3.041765	3.04172	0
2025-01-09 15:30:00	3.04172	3.041751	3.04172	0
2025-01-09 15:35:00	3.04173	3.041738	3.04173	0
2025-01-09 15:40:00	3.04173	3.041726	3.04173	0
2025-01-09 15:45:00	3.04174	3.041716	3.04174	0
2025-01-09 15:50:00	3.04174	3.041708	3.04174	0
2025-01-09 15:55:00	3.04175	3.041737	3.04175	0
2025-01-09 16:00:00	3.04176	3.041736	3.04176	0
2025-01-09 16:05:00	3.04177	3.041739	3.04177	0
2025-01-09 16:10:00	3.04178	3.041744	3.04178	0
2025-01-09 16:15:00	3.04145	3.041717	3.04145	0
2025-01-09 16:20:00	3.04178	3.041723	3.04178	0
2025-01-09 16:25:00	3.04145	3.041695	3.04145	0
2025-01-09 16:30:00	3.0418	3.041702	3.0418	0
2025-01-09 16:35:00	3.04147	3.041675	3.04147	0
2025-01-09 16:40:00	3.04148	3.041649	3.04148	0
2025-01-09 16:45:00	3.04182	3.041656	3.04182	0
2025-01-09 16:50:00	3.04184	3.041664	3.04184	0
2025-01-09 16:55:00	3.04151	3.041638	3.04151	0
2025-01-09 17:00:00	3.04152	3.041612	3.04152	0
2025-01-09 17:05:00	3.04254	3.041721	3.04254	0
2025-01-09 17:10:00	3.0422	3.041763	3.0422	0
2025-01-09 17:15:00	3.04219	3.041837	3.04219	0
2025-01-09 17:20:00	3.04252	3.041909	3.04252	0
2025-01-09 17:25:00	3.04183	3.041945	3.04183	0
2025-01-09 17:30:00	3.04183	3.04198	3.04183	0
2025-01-09 17:35:00	3.04183	3.041981	3.04183	0
2025-01-09 17:40:00	3.04184	3.041981	3.04184	0
2025-01-09 17:45:00	3.04185	3.042015	3.04185	0
2025-01-09 17:50:00	3.04187	3.04205	3.04187	0
2025-01-09 17:55:00	3.04223	3.042019	3.04223	0
2025-01-09 18:00:00	3.04257	3.042056	3.04257	0
2025-01-09 18:05:00	3.04257	3.042094	3.04257	0
2025-01-09 18:10:00	3.04154	3.041996	3.04154	0
2025-01-09 18:15:00	3.0422	3.042033	3.0422	0
2025-01-09 18:20:00	3.04219	3.042069	3.04219	0
2025-01-09 18:25:00	3.0425	3.042136	3.0425	0
2025-01-09 18:30:00	3.04215	3.042167	3.04215	0
2025-01-09 18:35:00	3.04214	3.042196	3.04214	0
2025-01-09 18:40:00	3.0418	3.042189	3.0418	0
2025-01-09 18:45:00	3.04178	3.042144	3.04178	0
2025-01-09 18:50:00	3.04211	3.042098	3.04211	0
2025-01-09 18:55:00	3.0421	3.042051	3.0421	0
2025-01-09 19:00:00	3.04176	3.042073	3.04176	0
2025-01-09 19:05:00	3.04142	3.041995	3.04142	0
2025-01-09 19:10:00	3.04142	3.041918	3.04142	0
2025-01-09 19:15:00	3.04177	3.041845	3.04177	0
2025-01-09 19:20:00	3.04247	3.041877	3.04247	0
2025-01-09 19:25:00	3.04249	3.041912	3.04249	0
2025-01-09 19:30:00	3.04184	3.041916	3.04184	0
2025-01-09 19:35:00	3.04187	3.041925	3.04187	0
2025-01-09 19:40:00	3.0419	3.041904	3.0419	0
2025-01-09 19:45:00	3.04191	3.041885	3.04191	0
2025-01-09 19:50:00	3.04192	3.041901	3.04192	0
2025-01-09 19:55:00	3.04193	3.041952	3.04193	0
2025-01-09 20:00:00	3.04193	3.042003	3.04193	0
2025-01-09 20:05:00	3.04193	3.042019	3.04193	0
2025-01-09 20:10:00	3.04193	3.041965	3.04193	0
2025-01-09 20:15:00	3.04193	3.041909	3.04193	0
2025-01-09 20:20:00	3.04192	3.041917	3.04192	0
2025-01-09 20:25:00	3.04192	3.041922	3.04192	0
2025-01-09 20:30:00	3.04191	3.041923	3.04191	0
2025-01-09 20:35:00	3.04189	3.041921	3.04189	0
2025-01-09 20:40:00	3.04154	3.041883	3.04154	0
2025-01-09 20:45:00	3.04153	3.041843	3.04153	0
2025-01-09 20:50:00	3.04152	3.041802	3.04152	0
2025-01-09 20:55:00	3.04184	3.041793	3.04184	0
2025-01-09 21:00:00	3.04183	3.041783	3.04183	0
2025-01-09 21:05:00	3.04182	3.041772	3.04182	0
2025-01-09 21:10:00	3.0418	3.04176	3.0418	0
2025-01-09 21:15:00	3.04213	3.041781	3.04213	0
2025-01-09 21:20:00	3.04178	3.041768	3.04178	0
2025-01-09 21:25:00	3.04177	3.041756	3.04177	0
2025-01-09 21:30:00	3.04177	3.041779	3.04177	0
2025-01-09 21:35:00	3.04178	3.041804	3.04178	0
2025-01-09 21:40:00	3.04248	3.0419	3.04248	0
2025-01-09 21:45:00	3.04182	3.041898	3.04182	0
2025-01-09 21:50:00	3.04183	3.041898	3.04183	0
2025-01-09 21:55:00	3.04182	3.041898	3.04182	0
2025-01-09 22:00:00	3.04181	3.041899	3.04181	0
2025-01-09 22:05:00	3.04249	3.041935	3.04249	0
2025-01-09 22:10:00	3.04215	3.041972	3.04215	0
2025-01-09 22:15:00	3.04216	3.042011	3.04216	0
2025-01-09 22:20:00	3.04252	3.042086	3.04252	0
2025-01-09 22:25:00	3.04187	3.042095	3.04187	0
2025-01-09 22:30:00	3.04224	3.042071	3.04224	0
2025-01-09 22:35:00	3.04259	3.042148	3.04259	0
2025-01-09 22:40:00	3.04227	3.042192	3.04227	0
2025-01-09 22:45:00	3.04193	3.042203	3.04193	0
2025-01-09 22:50:00	3.0426	3.042282	3.0426	0
2025-01-09 22:55:00	3.0426	3.042293	3.0426	0
2025-01-09 23:00:00	3.04259	3.042337	3.04259	0
2025-01-09 23:05:00	3.04258	3.042379	3.04258	0
2025-01-09 23:10:00	3.04257	3.042384	3.04257	0
2025-01-09 23:15:00	3.04256	3.042453	3.04256	0
2025-01-09 23:20:00	3.04256	3.042485	3.04256	0
2025-01-09 23:25:00	3.04255	3.042481	3.04255	0
2025-01-09 23:30:00	3.04255	3.042509	3.04255	0
2025-01-09 23:35:00	3.04255	3.042571	3.04255	0
2025-01-09 23:40:00	3.04255	3.042566	3.04255	0
2025-01-09 23:45:00	3.04255	3.042561	3.04255	0
2025-01-09 23:50:00	3.04255	3.042557	3.04255	0
2025-01-09 23:55:00	3.04288	3.042587	3.04288	0
2025-01-10 00:00:00	3.04289	3.042619	3.04289	0
2025-01-10 00:05:00	3.04256	3.042619	3.04256	0
2025-01-10 00:10:00	3.04256	3.042619	3.04256	0
2025-01-10 00:15:00	3.04324	3.042688	3.04324	0
2025-01-10 00:20:00	3.04257	3.04269	3.04257	0
2025-01-10 00:25:00	3.04257	3.042692	3.04257	0
2025-01-10 00:30:00	3.04257	3.042694	3.04257	0
2025-01-10 00:35:00	3.04257	3.042696	3.04257	0
2025-01-10 00:40:00	3.0429	3.042731	3.0429	0
2025-01-10 00:45:00	3.0429	3.042733	3.0429	0
2025-01-10 00:50:00	3.04255	3.042699	3.04255	0
2025-01-10 00:55:00	3.04322	3.042765	3.04322	0
2025-01-10 01:00:00	3.04321	3.04283	3.04321	0
2025-01-10 01:05:00	3.04253	3.042759	3.04253	0
2025-01-10 01:10:00	3.04319	3.042821	3.04319	0
2025-01-10 01:15:00	3.04317	3.042881	3.04317	0
2025-01-10 01:20:00	3.04347	3.042971	3.04347	0
2025-01-10 01:25:00	3.0431	3.043024	3.0431	0
2025-01-10 01:30:00	3.04341	3.043075	3.04341	0
2025-01-10 01:35:00	3.04307	3.043092	3.04307	0
2025-01-10 01:40:00	3.04307	3.043144	3.04307	0
2025-01-10 01:45:00	3.04342	3.043164	3.04342	0
2025-01-10 01:50:00	3.0431	3.043153	3.0431	0
2025-01-10 01:55:00	3.04312	3.043212	3.04312	0
2025-01-10 02:00:00	3.04348	3.043241	3.04348	0
2025-01-10 02:05:00	3.0435	3.043274	3.0435	0
2025-01-10 02:10:00	3.04284	3.043211	3.04284	0
2025-01-10 02:15:00	3.04317	3.043218	3.04317	0
2025-01-10 02:20:00	3.04317	3.043194	3.04317	0
2025-01-10 02:25:00	3.04349	3.043236	3.04349	0
2025-01-10 02:30:00	3.04314	3.043243	3.04314	0
2025-01-10 02:35:00	3.04347	3.043248	3.04347	0
2025-01-10 02:40:00	3.04348	3.043286	3.04348	0
2025-01-10 02:45:00	3.04317	3.043291	3.04317	0
2025-01-10 02:50:00	3.04353	3.043296	3.04353	0
2025-01-10 02:55:00	3.04356	3.043302	3.04356	0
2025-01-10 03:00:00	3.04358	3.043376	3.04358	0
2025-01-10 03:05:00	3.04393	3.043452	3.04393	0
2025-01-10 03:10:00	3.0436	3.043495	3.0436	0
2025-01-10 03:15:00	3.04361	3.043507	3.04361	0
2025-01-10 03:20:00	3.04361	3.043554	3.04361	0
2025-01-10 03:25:00	3.04327	3.043534	3.04327	0
2025-01-10 03:30:00	3.04326	3.043512	3.04326	0
2025-01-10 03:35:00	3.04324	3.043519	3.04324	0
2025-01-10 03:40:00	3.04358	3.043524	3.04358	0
2025-01-10 03:45:00	3.04357	3.043525	3.04357	0
2025-01-10 03:50:00	3.0439	3.043557	3.0439	0
2025-01-10 03:55:00	3.04388	3.043552	3.04388	0
2025-01-10 04:00:00	3.04387	3.043579	3.04387	0
2025-01-10 04:05:00	3.04386	3.043604	3.04386	0
2025-01-10 04:10:00	3.04385	3.043628	3.04385	0
2025-01-10 04:15:00	3.04385	3.043686	3.04385	0
2025-01-10 04:20:00	3.04384	3.043744	3.04384	0
2025-01-10 04:25:00	3.04383	3.043803	3.04383	0
2025-01-10 04:30:00	3.04348	3.043793	3.04348	0
2025-01-10 04:35:00	3.0438	3.043816	3.0438	0
2025-01-10 04:40:00	3.04379	3.043805	3.04379	0
2025-01-10 04:45:00	3.04378	3.043795	3.04378	0
2025-01-10 04:50:00	3.04378	3.043786	3.04378	0
2025-01-10 04:55:00	3.04412	3.043812	3.04412	0
2025-01-10 05:00:00	3.04412	3.043839	3.04412	0
2025-01-10 05:05:00	3.04379	3.043833	3.04379	0
2025-01-10 05:10:00	3.0438	3.043829	3.0438	0
2025-01-10 05:15:00	3.04415	3.043861	3.04415	0
2025-01-10 05:20:00	3.0438	3.043893	3.0438	0
2025-01-10 05:25:00	3.04379	3.043892	3.04379	0
2025-01-10 05:30:00	3.04378	3.043891	3.04378	0
2025-01-10 05:35:00	3.04344	3.043857	3.04344	0
2025-01-10 05:40:00	3.04377	3.043856	3.04377	0
2025-01-10 05:45:00	3.04413	3.043857	3.04413	0
2025-01-10 05:50:00	3.0438	3.043825	3.0438	0
2025-01-10 05:55:00	3.04415	3.043861	3.04415	0
2025-01-10 06:00:00	3.04382	3.043863	3.04382	0
2025-01-10 06:05:00	3.04381	3.043829	3.04381	0
2025-01-10 06:10:00	3.0438	3.043829	3.0438	0
2025-01-10 06:15:00	3.04413	3.043863	3.04413	0
2025-01-10 06:20:00	3.04378	3.043863	3.04378	0
2025-01-10 06:25:00	3.04412	3.043931	3.04412	0
2025-01-10 06:30:00	3.04379	3.043933	3.04379	0
2025-01-10 06:35:00	3.04415	3.043935	3.04415	0
2025-01-10 06:40:00	3.04382	3.043937	3.04382	0
2025-01-10 06:45:00	3.04384	3.043906	3.04384	0
2025-01-10 06:50:00	3.04385	3.043909	3.04385	0
2025-01-10 06:55:00	3.0442	3.043948	3.0442	0
2025-01-10 07:00:00	3.04388	3.043956	3.04388	0
2025-01-10 07:05:00	3.04423	3.043966	3.04423	0
2025-01-10 07:10:00	3.04425	3.044013	3.04425	0
2025-01-10 07:15:00	3.04426	3.044027	3.04426	0
2025-01-10 07:20:00	3.04393	3.044041	3.04393	0
2025-01-10 07:25:00	3.04427	3.044053	3.04427	0
2025-01-10 07:30:00	3.04428	3.044099	3.04428	0
2025-01-10 07:35:00	3.04428	3.044143	3.04428	0
2025-01-10 07:40:00	3.04427	3.044185	3.04427	0
2025-01-10 07:45:00	3.04427	3.044192	3.04427	0
2025-01-10 07:50:00	3.04426	3.04423	3.04426	0
2025-01-10 07:55:00	3.04458	3.044265	3.04458	0
2025-01-10 08:00:00	3.04423	3.044263	3.04423	0
2025-01-10 08:05:00	3.04421	3.044258	3.04421	0
2025-01-10 08:10:00	3.0442	3.044285	3.0442	0
2025-01-10 08:15:00	3.04418	3.044276	3.04418	0
2025-01-10 08:20:00	3.04418	3.044266	3.04418	0
2025-01-10 08:25:00	3.04417	3.044255	3.04417	0
2025-01-10 08:30:00	3.04383	3.044211	3.04383	0
2025-01-10 08:35:00	3.04417	3.044201	3.04417	0
2025-01-10 08:40:00	3.04418	3.044193	3.04418	0
2025-01-10 08:45:00	3.04385	3.04412	3.04385	0
2025-01-10 08:50:00	3.0442	3.044117	3.0442	0
2025-01-10 08:55:00	3.0442	3.044116	3.0442	0
2025-01-10 09:00:00	3.04421	3.044117	3.04421	0
2025-01-10 09:05:00	3.04421	3.04412	3.04421	0
2025-01-10 09:10:00	3.0442	3.044122	3.0442	0
2025-01-10 09:15:00	3.0442	3.044125	3.0442	0
2025-01-10 09:20:00	3.0442	3.044162	3.0442	0
2025-01-10 09:25:00	3.0442	3.044165	3.0442	0
2025-01-10 09:30:00	3.04454	3.044201	3.04454	0
2025-01-10 09:35:00	3.04456	3.044272	3.04456	0
2025-01-10 09:40:00	3.04457	3.044309	3.04457	0
2025-01-10 09:45:00	3.04459	3.044348	3.04459	0
2025-01-10 09:50:00	3.04426	3.044353	3.04426	0
2025-01-10 09:55:00	3.04461	3.044393	3.04461	0
2025-01-10 10:00:00	3.04461	3.044434	3.04461	0
2025-01-10 10:05:00	3.04428	3.044442	3.04428	0
2025-01-10 10:10:00	3.04461	3.044483	3.04461	0
2025-01-10 10:15:00	3.04495	3.044558	3.04495	0
2025-01-10 10:20:00	3.04494	3.044598	3.04494	0
2025-01-10 10:25:00	3.04459	3.044601	3.04459	0
2025-01-10 10:30:00	3.04458	3.044602	3.04458	0
2025-01-10 10:35:00	3.04457	3.0446	3.04457	0
2025-01-10 10:40:00	3.04455	3.044629	3.04455	0
2025-01-10 10:45:00	3.04454	3.044622	3.04454	0
2025-01-10 10:50:00	3.0452	3.044681	3.0452	0
2025-01-10 10:55:00	3.04452	3.044705	3.04452	0
2025-01-10 11:00:00	3.04452	3.044696	3.04452	0
2025-01-10 11:05:00	3.04485	3.044686	3.04485	0
2025-01-10 11:10:00	3.04451	3.044643	3.04451	0
2025-01-10 11:15:00	3.04484	3.044668	3.04484	0
2025-01-10 11:20:00	3.04484	3.044694	3.04484	0
2025-01-10 11:25:00	3.04451	3.044688	3.04451	0
2025-01-10 11:30:00	3.04486	3.044719	3.04486	0
2025-01-10 11:35:00	3.04453	3.044718	3.04453	0
2025-01-10 11:40:00	3.04455	3.044653	3.04455	0
2025-01-10 11:45:00	3.04489	3.04469	3.04489	0
2025-01-10 11:50:00	3.04456	3.044694	3.04456	0
2025-01-10 11:55:00	3.04489	3.044698	3.04489	0
2025-01-10 12:00:00	3.04521	3.044768	3.04521	0
2025-01-10 12:05:00	3.04485	3.044769	3.04485	0
2025-01-10 12:10:00	3.04483	3.044768	3.04483	0
2025-01-10 12:15:00	3.04483	3.0448	3.04483	0
2025-01-10 12:20:00	3.04482	3.044796	3.04482	0
2025-01-10 12:25:00	3.04515	3.044858	3.04515	0
2025-01-10 12:30:00	3.04516	3.044919	3.04516	0
2025-01-10 12:35:00	3.04485	3.044915	3.04485	0
2025-01-10 12:40:00	3.0452	3.044979	3.0452	0
2025-01-10 12:45:00	3.04521	3.045011	3.04521	0
2025-01-10 12:50:00	3.04487	3.044977	3.04487	0
2025-01-10 12:55:00	3.04486	3.044978	3.04486	0
2025-01-10 13:00:00	3.04518	3.045013	3.04518	0
2025-01-10 13:05:00	3.04482	3.045012	3.04482	0
2025-01-10 13:10:00	3.0448	3.04501	3.0448	0
2025-01-10 13:15:00	3.04479	3.044974	3.04479	0
2025-01-10 13:20:00	3.04512	3.04497	3.04512	0
2025-01-10 13:25:00	3.04512	3.044997	3.04512	0
2025-01-10 13:30:00	3.04479	3.044956	3.04479	0
2025-01-10 13:35:00	3.04482	3.044917	3.04482	0
2025-01-10 13:40:00	3.04517	3.044947	3.04517	0
2025-01-10 13:45:00	3.0452	3.044981	3.0452	0
2025-01-10 13:50:00	3.04522	3.044985	3.04522	0
2025-01-10 13:55:00	3.04489	3.044992	3.04489	0
2025-01-10 14:00:00	3.04524	3.045036	3.04524	0
2025-01-10 14:05:00	3.04523	3.04508	3.04523	0
2025-01-10 14:10:00	3.04488	3.045056	3.04488	0
2025-01-10 14:15:00	3.04521	3.045065	3.04521	0
2025-01-10 14:20:00	3.0452	3.045106	3.0452	0
2025-01-10 14:25:00	3.04518	3.045142	3.04518	0
2025-01-10 14:30:00	3.04483	3.045108	3.04483	0
2025-01-10 14:35:00	3.04515	3.045103	3.04515	0
2025-01-10 14:40:00	3.04481	3.045062	3.04481	0
2025-01-10 14:45:00	3.04481	3.045054	3.04481	0
2025-01-10 14:50:00	3.04514	3.045044	3.04514	0
2025-01-10 14:55:00	3.04515	3.045036	3.04515	0
2025-01-10 15:00:00	3.04516	3.045064	3.04516	0
2025-01-10 15:05:00	3.04518	3.045061	3.04518	0
2025-01-10 15:10:00	3.04521	3.045062	3.04521	0
2025-01-10 15:15:00	3.04523	3.045067	3.04523	0
2025-01-10 15:20:00	3.04525	3.045109	3.04525	0
2025-01-10 15:25:00	3.04526	3.04512	3.04526	0
2025-01-10 15:30:00	3.04525	3.045164	3.04525	0
2025-01-10 15:35:00	3.04523	3.045206	3.04523	0
2025-01-10 15:40:00	3.04521	3.045213	3.04521	0
2025-01-10 15:45:00	3.04553	3.045251	3.04553	0
2025-01-10 15:50:00	3.04551	3.045286	3.04551	0
2025-01-10 15:55:00	3.04515	3.045283	3.04515	0
2025-01-10 16:00:00	3.04514	3.045276	3.04514	0
2025-01-10 16:05:00	3.04513	3.045266	3.04513	0
2025-01-10 16:10:00	3.04512	3.045253	3.04512	0
2025-01-10 16:15:00	3.04511	3.045238	3.04511	0
2025-01-10 16:20:00	3.04511	3.045224	3.04511	0
2025-01-10 16:25:00	3.04545	3.045246	3.04545	0
2025-01-10 16:30:00	3.04546	3.045271	3.04546	0
2025-01-10 16:35:00	3.04581	3.045299	3.04581	0
2025-01-10 16:40:00	3.04515	3.045263	3.04515	0
2025-01-10 16:45:00	3.04516	3.045264	3.04516	0
2025-01-10 16:50:00	3.04551	3.045301	3.04551	0
2025-01-10 16:55:00	3.04586	3.045374	3.04586	0
2025-01-10 17:00:00	3.04554	3.045416	3.04554	0
2025-01-10 17:05:00	3.04589	3.045494	3.04589	0
2025-01-10 17:10:00	3.04522	3.045505	3.04522	0
2025-01-10 17:15:00	3.04557	3.045517	3.04557	0
2025-01-10 17:20:00	3.04558	3.045529	3.04558	0
2025-01-10 17:25:00	3.04559	3.045507	3.04559	0
2025-01-10 17:30:00	3.04592	3.045584	3.04592	0
2025-01-10 17:35:00	3.04559	3.045627	3.04559	0
2025-01-10 17:40:00	3.04593	3.045669	3.04593	0
2025-01-10 17:45:00	3.04594	3.045677	3.04594	0
2025-01-10 17:50:00	3.04594	3.045717	3.04594	0
2025-01-10 17:55:00	3.04561	3.045689	3.04561	0
2025-01-10 18:00:00	3.04594	3.045761	3.04594	0
2025-01-10 18:05:00	3.04593	3.045797	3.04593	0
2025-01-10 18:10:00	3.04558	3.045797	3.04558	0
2025-01-10 18:15:00	3.0459	3.045828	3.0459	0
2025-01-10 18:20:00	3.0459	3.045826	3.0459	0
2025-01-10 18:25:00	3.0459	3.045857	3.0459	0
2025-01-10 18:30:00	3.0459	3.045854	3.0459	0
2025-01-10 18:35:00	3.04556	3.045816	3.04556	0
2025-01-10 18:40:00	3.04589	3.045811	3.04589	0
2025-01-10 18:45:00	3.04556	3.045806	3.04556	0
2025-01-10 18:50:00	3.04556	3.045768	3.04556	0
2025-01-10 18:55:00	3.04556	3.045731	3.04556	0
2025-01-10 19:00:00	3.0459	3.045763	3.0459	0
2025-01-10 19:05:00	3.0459	3.045763	3.0459	0
2025-01-10 19:10:00	3.0459	3.045763	3.0459	0
2025-01-10 19:15:00	3.04557	3.04573	3.04557	0
2025-01-10 19:20:00	3.04625	3.045765	3.04625	0
2025-01-10 19:25:00	3.04592	3.045801	3.04592	0
2025-01-10 19:30:00	3.04593	3.045805	3.04593	0
2025-01-10 19:35:00	3.04628	3.045877	3.04628	0
2025-01-10 19:40:00	3.04595	3.045916	3.04595	0
2025-01-10 19:45:00	3.04596	3.045956	3.04596	0
2025-01-10 19:50:00	3.04631	3.045997	3.04631	0
2025-01-10 19:55:00	3.04598	3.046005	3.04598	0
2025-01-10 20:00:00	3.04633	3.046048	3.04633	0
2025-01-10 20:05:00	3.04601	3.046092	3.04601	0
2025-01-10 20:10:00	3.04633	3.0461	3.04633	0
2025-01-10 20:15:00	3.04598	3.046106	3.04598	0
2025-01-10 20:20:00	3.04596	3.046109	3.04596	0
2025-01-10 20:25:00	3.04628	3.046109	3.04628	0
2025-01-10 20:30:00	3.04628	3.046142	3.04628	0
2025-01-10 20:35:00	3.0466	3.046206	3.0466	0
2025-01-10 20:40:00	3.04624	3.046199	3.04624	0
2025-01-10 20:45:00	3.04622	3.046223	3.04622	0
2025-01-10 20:50:00	3.0462	3.04621	3.0462	0
2025-01-10 20:55:00	3.04619	3.046228	3.04619	0
2025-01-10 21:00:00	3.04651	3.046246	3.04651	0
2025-01-10 21:05:00	3.04651	3.046299	3.04651	0
2025-01-10 21:10:00	3.04652	3.046355	3.04652	0
2025-01-10 21:15:00	3.04653	3.04638	3.04653	0
2025-01-10 21:20:00	3.04655	3.046407	3.04655	0
2025-01-10 21:25:00	3.04656	3.046403	3.04656	0
2025-01-10 21:30:00	3.0469	3.046469	3.0469	0
2025-01-10 21:35:00	3.0469	3.046537	3.0469	0
2025-01-10 21:40:00	3.04655	3.046572	3.04655	0
2025-01-10 21:45:00	3.04654	3.046607	3.04654	0
2025-01-10 21:50:00	3.04654	3.04661	3.04654	0
2025-01-10 21:55:00	3.04654	3.046613	3.04654	0
2025-01-10 22:00:00	3.04621	3.046582	3.04621	0
2025-01-10 22:05:00	3.04657	3.046586	3.04657	0
2025-01-10 22:10:00	3.04625	3.046556	3.04625	0
2025-01-10 22:15:00	3.0466	3.04656	3.0466	0
2025-01-10 22:20:00	3.04694	3.046564	3.04694	0
2025-01-10 22:25:00	3.04694	3.046568	3.04694	0
2025-01-10 22:30:00	3.04694	3.046607	3.04694	0
2025-01-10 22:35:00	3.04659	3.046612	3.04659	0
2025-01-10 22:40:00	3.04692	3.04665	3.04692	0
2025-01-10 22:45:00	3.04691	3.046687	3.04691	0
2025-01-10 22:50:00	3.04623	3.046689	3.04623	0
2025-01-10 22:55:00	3.0469	3.046722	3.0469	0
2025-01-10 23:00:00	3.0469	3.046787	3.0469	0
2025-01-10 23:05:00	3.04655	3.046782	3.04655	0
2025-01-10 23:10:00	3.0462	3.046708	3.0462	0
2025-01-10 23:15:00	3.04618	3.046632	3.04618	0
2025-01-10 23:20:00	3.0465	3.046588	3.0465	0
2025-01-10 23:25:00	3.0465	3.046579	3.0465	0
2025-01-10 23:30:00	3.0465	3.046537	3.0465	0
2025-01-10 23:35:00	3.04652	3.046498	3.04652	0
2025-01-10 23:40:00	3.04654	3.046529	3.04654	0
2025-01-10 23:45:00	3.04657	3.046496	3.04657	0
2025-01-10 23:50:00	3.04692	3.046498	3.04692	0
2025-01-10 23:55:00	3.04694	3.046537	3.04694	0
2025-01-11 00:00:00	3.04695	3.046612	3.04695	0
2025-01-11 00:05:00	3.04629	3.046623	3.04629	0
2025-01-11 00:10:00	3.04697	3.04667	3.04697	0
2025-01-11 00:15:00	3.04663	3.046683	3.04663	0
2025-01-11 00:20:00	3.04697	3.04673	3.04697	0
2025-01-11 00:25:00	3.04663	3.046741	3.04663	0
2025-01-11 00:30:00	3.04696	3.046783	3.04696	0
2025-01-11 00:35:00	3.04663	3.046789	3.04663	0
2025-01-11 00:40:00	3.04662	3.046759	3.04662	0
2025-01-11 00:45:00	3.04696	3.046761	3.04696	0
2025-01-11 00:50:00	3.04696	3.046762	3.04696	0
2025-01-11 00:55:00	3.04696	3.046829	3.04696	0
2025-01-11 01:00:00	3.04661	3.046793	3.04661	0
2025-01-11 01:05:00	3.04694	3.046824	3.04694	0
2025-01-11 01:10:00	3.0466	3.046787	3.0466	0
2025-01-11 01:15:00	3.04693	3.046817	3.04693	0
2025-01-11 01:20:00	3.04692	3.046813	3.04692	0
2025-01-11 01:25:00	3.0469	3.04684	3.0469	0
2025-01-11 01:30:00	3.04689	3.046867	3.04689	0
2025-01-11 01:35:00	3.04687	3.046858	3.04687	0
2025-01-11 01:40:00	3.04651	3.046813	3.04651	0
2025-01-11 01:45:00	3.04683	3.0468	3.04683	0
2025-01-11 01:50:00	3.04649	3.046788	3.04649	0
2025-01-11 01:55:00	3.04648	3.046742	3.04648	0
2025-01-11 02:00:00	3.04648	3.04673	3.04648	0
2025-01-11 02:05:00	3.04681	3.046718	3.04681	0
2025-01-11 02:10:00	3.0468	3.046706	3.0468	0
2025-01-11 02:15:00	3.04679	3.046695	3.04679	0
2025-01-11 02:20:00	3.04712	3.046718	3.04712	0
2025-01-11 02:25:00	3.04678	3.046709	3.04678	0
2025-01-11 02:30:00	3.04679	3.046737	3.04679	0
2025-01-11 02:35:00	3.0468	3.046734	3.0468	0
2025-01-11 02:40:00	3.04647	3.046732	3.04647	0
2025-01-11 02:45:00	3.04648	3.046732	3.04648	0
2025-01-11 02:50:00	3.04682	3.046766	3.04682	0
2025-01-11 02:55:00	3.04683	3.046768	3.04683	0
2025-01-11 03:00:00	3.04718	3.046806	3.04718	0
2025-01-11 03:05:00	3.04719	3.046846	3.04719	0
2025-01-11 03:10:00	3.04686	3.04682	3.04686	0
2025-01-11 03:15:00	3.04688	3.04683	3.04688	0
2025-01-11 03:20:00	3.04689	3.04684	3.04689	0
2025-01-11 03:25:00	3.04689	3.046849	3.04689	0
2025-01-11 03:30:00	3.04723	3.046925	3.04723	0
2025-01-11 03:35:00	3.0469	3.046967	3.0469	0
2025-01-11 03:40:00	3.0469	3.046975	3.0469	0
2025-01-11 03:45:00	3.04691	3.046983	3.04691	0
2025-01-11 03:50:00	3.04692	3.046957	3.04692	0
2025-01-11 03:55:00	3.04692	3.04693	3.04692	0
2025-01-11 04:00:00	3.04726	3.04697	3.04726	0
2025-01-11 04:05:00	3.04693	3.046975	3.04693	0
2025-01-11 04:10:00	3.04694	3.04698	3.04694	0
2025-01-11 04:15:00	3.04695	3.046986	3.04695	0
2025-01-11 04:20:00	3.04697	3.04696	3.04697	0
2025-01-11 04:25:00	3.04699	3.046969	3.04699	0
2025-01-11 04:30:00	3.04734	3.047013	3.04734	0
2025-01-11 04:35:00	3.04735	3.047057	3.04735	0
2025-01-11 04:40:00	3.04702	3.047067	3.04702	0
2025-01-11 04:45:00	3.04702	3.047077	3.04702	0
2025-01-11 04:50:00	3.04735	3.047086	3.04735	0
2025-01-11 04:55:00	3.04734	3.047127	3.04734	0
2025-01-11 05:00:00	3.04699	3.047132	3.04699	0
2025-01-11 05:05:00	3.04697	3.047134	3.04697	0
2025-01-11 05:10:00	3.04728	3.047165	3.04728	0
2025-01-11 05:15:00	3.04692	3.047158	3.04692	0
2025-01-11 05:20:00	3.04691	3.047115	3.04691	0
2025-01-11 05:25:00	3.0469	3.04707	3.0469	0
2025-01-11 05:30:00	3.0469	3.047058	3.0469	0
2025-01-11 05:35:00	3.04723	3.047079	3.04723	0
2025-01-11 05:40:00	3.04724	3.047068	3.04724	0
2025-01-11 05:45:00	3.0469	3.047024	3.0469	0
2025-01-11 05:50:00	3.04723	3.047048	3.04723	0
2025-01-11 05:55:00	3.0469	3.047041	3.0469	0
2025-01-11 06:00:00	3.04724	3.047037	3.04724	0
2025-01-11 06:05:00	3.04724	3.047069	3.04724	0
2025-01-11 06:10:00	3.0469	3.047068	3.0469	0
2025-01-11 06:15:00	3.04723	3.047101	3.04723	0
2025-01-11 06:20:00	3.04723	3.047134	3.04723	0
2025-01-11 06:25:00	3.04689	3.0471	3.04689	0
2025-01-11 06:30:00	3.04689	3.047065	3.04689	0
2025-01-11 06:35:00	3.04688	3.047063	3.04688	0
2025-01-11 06:40:00	3.0472	3.04706	3.0472	0
2025-01-11 06:45:00	3.04686	3.047056	3.04686	0
2025-01-11 06:50:00	3.0472	3.047052	3.0472	0
2025-01-11 06:55:00	3.0472	3.047048	3.0472	0
2025-01-11 07:00:00	3.0472	3.047078	3.0472	0
2025-01-11 07:05:00	3.0472	3.047075	3.0472	0
2025-01-11 07:10:00	3.0472	3.047072	3.0472	0
2025-01-11 07:15:00	3.04719	3.047102	3.04719	0
2025-01-11 07:20:00	3.04685	3.047098	3.04685	0
2025-01-11 07:25:00	3.04719	3.047129	3.04719	0
2025-01-11 07:30:00	3.0472	3.047129	3.0472	0
2025-01-11 07:35:00	3.04687	3.04713	3.04687	0
2025-01-11 07:40:00	3.04688	3.047098	3.04688	0
2025-01-11 07:45:00	3.04722	3.0471	3.04722	0
2025-01-11 07:50:00	3.04723	3.047103	3.04723	0
2025-01-11 07:55:00	3.0469	3.047073	3.0469	0
2025-01-11 08:00:00	3.04724	3.047077	3.04724	0
2025-01-11 08:05:00	3.04725	3.047083	3.04725	0
2025-01-11 08:10:00	3.04759	3.047157	3.04759	0
2025-01-11 08:15:00	3.04725	3.047163	3.04725	0
2025-01-11 08:20:00	3.04725	3.047168	3.04725	0
2025-01-11 08:25:00	3.04724	3.047205	3.04724	0
2025-01-11 08:30:00	3.04724	3.047241	3.04724	0
2025-01-11 08:35:00	3.04724	3.047243	3.04724	0
2025-01-11 08:40:00	3.04724	3.047244	3.04724	0
2025-01-11 08:45:00	3.04724	3.047278	3.04724	0
2025-01-11 08:50:00	3.04724	3.047278	3.04724	0
2025-01-11 08:55:00	3.04723	3.047276	3.04723	0
2025-01-11 09:00:00	3.04756	3.047273	3.04756	0
2025-01-11 09:05:00	3.04722	3.04727	3.04722	0
2025-01-11 09:10:00	3.04722	3.047267	3.04722	0
2025-01-11 09:15:00	3.04723	3.047266	3.04723	0
2025-01-11 09:20:00	3.04724	3.047266	3.04724	0
2025-01-11 09:25:00	3.04726	3.047268	3.04726	0
2025-01-11 09:30:00	3.04728	3.047272	3.04728	0
2025-01-11 09:35:00	3.04729	3.047277	3.04729	0
2025-01-11 09:40:00	3.04731	3.047284	3.04731	0
2025-01-11 09:45:00	3.04767	3.047328	3.04767	0
2025-01-11 09:50:00	3.04769	3.047341	3.04769	0
2025-01-11 09:55:00	3.04771	3.04739	3.04771	0
2025-01-11 10:00:00	3.04773	3.047441	3.04773	0
2025-01-11 10:05:00	3.04773	3.047491	3.04773	0
2025-01-11 10:10:00	3.04705	3.047472	3.04705	0
2025-01-11 10:15:00	3.04771	3.047517	3.04771	0
2025-01-11 10:20:00	3.04735	3.047524	3.04735	0
2025-01-11 10:25:00	3.04767	3.047562	3.04767	0
2025-01-11 10:30:00	3.04764	3.047595	3.04764	0
2025-01-11 10:35:00	3.04762	3.04759	3.04762	0
2025-01-11 10:40:00	3.04727	3.047548	3.04727	0
2025-01-11 10:45:00	3.04726	3.047503	3.04726	0
2025-01-11 10:50:00	3.04726	3.047456	3.04726	0
2025-01-11 10:55:00	3.04725	3.047408	3.04725	0
2025-01-11 11:00:00	3.04725	3.047428	3.04725	0
2025-01-11 11:05:00	3.04724	3.047381	3.04724	0
2025-01-11 11:10:00	3.04724	3.04737	3.04724	0
2025-01-11 11:15:00	3.04757	3.04736	3.04757	0
2025-01-11 11:20:00	3.04757	3.047353	3.04757	0
2025-01-11 11:25:00	3.04791	3.047382	3.04791	0
2025-01-11 11:30:00	3.04757	3.047412	3.04757	0
2025-01-11 11:35:00	3.04791	3.047477	3.04791	0
2025-01-11 11:40:00	3.04791	3.047542	3.04791	0
2025-01-11 11:45:00	3.04791	3.047608	3.04791	0
2025-01-11 11:50:00	3.04724	3.047607	3.04724	0
2025-01-11 11:55:00	3.04759	3.047642	3.04759	0
2025-01-11 12:00:00	3.04794	3.047712	3.04794	0
2025-01-11 12:05:00	3.04795	3.04775	3.04795	0
2025-01-11 12:10:00	3.04795	3.047788	3.04795	0
2025-01-11 12:15:00	3.04795	3.047792	3.04795	0
2025-01-11 12:20:00	3.04761	3.047796	3.04761	0
2025-01-11 12:25:00	3.04761	3.047766	3.04761	0
2025-01-11 12:30:00	3.04728	3.047703	3.04728	0
2025-01-11 12:35:00	3.04727	3.047639	3.04727	0
2025-01-11 12:40:00	3.0476	3.047675	3.0476	0
2025-01-11 12:45:00	3.04726	3.047642	3.04726	0
2025-01-11 12:50:00	3.04726	3.047574	3.04726	0
2025-01-11 12:55:00	3.04725	3.047504	3.04725	0
2025-01-11 13:00:00	3.04726	3.047435	3.04726	0
2025-01-11 13:05:00	3.04726	3.047366	3.04726	0
2025-01-11 13:10:00	3.04726	3.047331	3.04726	0
2025-01-11 13:15:00	3.04759	3.047329	3.04759	0
2025-01-11 13:20:00	3.04758	3.047359	3.04758	0
2025-01-11 13:25:00	3.0479	3.047422	3.0479	0
2025-01-11 13:30:00	3.04755	3.047417	3.04755	0
2025-01-11 13:35:00	3.04721	3.047412	3.04721	0
2025-01-11 13:40:00	3.04722	3.047408	3.04722	0
2025-01-11 13:45:00	3.04756	3.047439	3.04756	0
2025-01-11 13:50:00	3.04758	3.047471	3.04758	0
2025-01-11 13:55:00	3.04759	3.047504	3.04759	0
2025-01-11 14:00:00	3.04761	3.047539	3.04761	0
2025-01-11 14:05:00	3.04796	3.047576	3.04796	0
2025-01-11 14:10:00	3.04729	3.047547	3.04729	0
2025-01-11 14:15:00	3.04798	3.047555	3.04798	0
2025-01-11 14:20:00	3.04765	3.047565	3.04765	0
2025-01-11 14:25:00	3.04799	3.047643	3.04799	0
2025-01-11 14:30:00	3.04764	3.047685	3.04764	0
2025-01-11 14:35:00	3.0473	3.047659	3.0473	0
2025-01-11 14:40:00	3.04762	3.047663	3.04762	0
2025-01-11 14:45:00	3.04728	3.047632	3.04728	0
2025-01-11 14:50:00	3.04762	3.047633	3.04762	0
2025-01-11 14:55:00	3.04762	3.047599	3.04762	0
2025-01-11 15:00:00	3.04795	3.047665	3.04795	0
2025-01-11 15:05:00	3.04795	3.047662	3.04795	0
2025-01-11 15:10:00	3.04727	3.047624	3.04727	0
2025-01-11 15:15:00	3.04727	3.047552	3.04727	0
2025-01-11 15:20:00	3.04795	3.047583	3.04795	0
2025-01-11 15:25:00	3.04795	3.047648	3.04795	0
2025-01-11 15:30:00	3.04795	3.047681	3.04795	0
2025-01-11 15:35:00	3.04761	3.047714	3.04761	0
2025-01-11 15:40:00	3.04794	3.047746	3.04794	0
2025-01-11 15:45:00	3.04794	3.047778	3.04794	0
2025-01-11 15:50:00	3.04794	3.047777	3.04794	0
2025-01-11 15:55:00	3.04794	3.047776	3.04794	0
2025-01-11 16:00:00	3.04793	3.047842	3.04793	0
2025-01-11 16:05:00	3.04791	3.047906	3.04791	0
2025-01-11 16:10:00	3.0479	3.047901	3.0479	0
2025-01-11 16:15:00	3.04789	3.047895	3.04789	0
2025-01-11 16:20:00	3.04788	3.047888	3.04788	0
2025-01-11 16:25:00	3.04788	3.047915	3.04788	0
2025-01-11 16:30:00	3.04787	3.047908	3.04787	0
2025-01-11 16:35:00	3.04786	3.0479	3.04786	0
2025-01-11 16:40:00	3.04786	3.047892	3.04786	0
2025-01-11 16:45:00	3.04787	3.047885	3.04787	0
2025-01-11 16:50:00	3.04788	3.04788	3.04788	0
2025-01-11 16:55:00	3.04791	3.04788	3.04791	0
2025-01-11 17:00:00	3.04794	3.047884	3.04794	0
2025-01-11 17:05:00	3.04796	3.047891	3.04796	0
2025-01-11 17:10:00	3.04798	3.047901	3.04798	0
2025-01-11 17:15:00	3.04799	3.047912	3.04799	0
2025-01-11 17:20:00	3.04834	3.047959	3.04834	0
2025-01-11 17:25:00	3.04801	3.047974	3.04801	0
2025-01-11 17:30:00	3.04767	3.047955	3.04767	0
2025-01-11 17:35:00	3.048	3.047968	3.048	0
2025-01-11 17:40:00	3.04833	3.048013	3.04833	0
2025-01-11 17:45:00	3.04799	3.048021	3.04799	0
2025-01-11 17:50:00	3.04798	3.048025	3.04798	0
2025-01-11 17:55:00	3.04798	3.048027	3.04798	0
2025-01-11 18:00:00	3.0483	3.048059	3.0483	0
2025-01-11 18:05:00	3.04797	3.048057	3.04797	0
2025-01-11 18:10:00	3.04796	3.048019	3.04796	0
2025-01-11 18:15:00	3.04762	3.04798	3.04762	0
2025-01-11 18:20:00	3.04761	3.047974	3.04761	0
2025-01-11 18:25:00	3.04728	3.047902	3.04728	0
2025-01-11 18:30:00	3.04829	3.047898	3.04829	0
2025-01-11 18:35:00	3.04797	3.047896	3.04797	0
2025-01-11 18:40:00	3.04831	3.047929	3.04831	0
2025-01-11 18:45:00	3.04797	3.047928	3.04797	0
2025-01-11 18:50:00	3.04796	3.047894	3.04796	0
2025-01-11 18:55:00	3.04828	3.047925	3.04828	0
2025-01-11 19:00:00	3.04759	3.047888	3.04759	0
2025-01-11 19:05:00	3.04793	3.047919	3.04793	0
2025-01-11 19:10:00	3.04827	3.047985	3.04827	0
2025-01-11 19:15:00	3.04794	3.048051	3.04794	0
2025-01-11 19:20:00	3.04761	3.047983	3.04761	0
2025-01-11 19:25:00	3.04763	3.047949	3.04763	0
2025-01-11 19:30:00	3.04798	3.047916	3.04798	0
2025-01-11 19:35:00	3.04833	3.047952	3.04833	0
2025-01-11 19:40:00	3.04733	3.047889	3.04733	0
2025-01-11 19:45:00	3.04834	3.047895	3.04834	0
2025-01-11 19:50:00	3.04767	3.047903	3.04767	0
2025-01-11 19:55:00	3.048	3.04791	3.048	0
2025-01-11 20:00:00	3.04832	3.047915	3.04832	0
2025-01-11 20:05:00	3.0483	3.047951	3.0483	0
2025-01-11 20:10:00	3.04795	3.047985	3.04795	0
2025-01-11 20:15:00	3.04827	3.048049	3.04827	0
2025-01-11 20:20:00	3.04825	3.048076	3.04825	0
2025-01-11 20:25:00	3.04824	3.048067	3.04824	0
2025-01-11 20:30:00	3.04823	3.048157	3.04823	0
2025-01-11 20:35:00	3.04788	3.048111	3.04788	0
2025-01-11 20:40:00	3.04787	3.048131	3.04787	0
2025-01-11 20:45:00	3.04786	3.048117	3.04786	0
2025-01-11 20:50:00	3.04785	3.04807	3.04785	0
2025-01-11 20:55:00	3.04785	3.048025	3.04785	0
2025-01-11 21:00:00	3.04785	3.048015	3.04785	0
2025-01-11 21:05:00	3.04785	3.047973	3.04785	0
2025-01-11 21:10:00	3.04818	3.047966	3.04818	0
2025-01-11 21:15:00	3.04785	3.047927	3.04785	0
2025-01-11 21:20:00	3.04786	3.04789	3.04786	0
2025-01-11 21:25:00	3.0482	3.047922	3.0482	0
2025-01-11 21:30:00	3.04788	3.047923	3.04788	0
2025-01-11 21:35:00	3.04788	3.047925	3.04788	0
2025-01-11 21:40:00	3.04788	3.047928	3.04788	0
2025-01-11 21:45:00	3.04789	3.047932	3.04789	0
2025-01-11 21:50:00	3.0479	3.047937	3.0479	0
2025-01-11 21:55:00	3.04791	3.047943	3.04791	0
2025-01-11 22:00:00	3.04793	3.047918	3.04793	0
2025-01-11 22:05:00	3.04794	3.047927	3.04794	0
2025-01-11 22:10:00	3.04761	3.047902	3.04761	0
2025-01-11 22:15:00	3.04762	3.047844	3.04762	0
2025-01-11 22:20:00	3.04797	3.047853	3.04797	0
2025-01-11 22:25:00	3.04797	3.047862	3.04797	0
2025-01-11 22:30:00	3.04797	3.047871	3.04797	0
2025-01-11 22:35:00	3.04797	3.047879	3.04797	0
2025-01-11 22:40:00	3.04865	3.047954	3.04865	0
2025-01-11 22:45:00	3.04797	3.04796	3.04797	0
2025-01-11 22:50:00	3.04797	3.047964	3.04797	0
2025-01-11 22:55:00	3.04798	3.047968	3.04798	0
2025-01-11 23:00:00	3.04799	3.048006	3.04799	0
2025-01-11 23:05:00	3.048	3.048044	3.048	0
2025-01-11 23:10:00	3.04768	3.048015	3.04768	0
2025-01-11 23:15:00	3.04803	3.048021	3.04803	0
2025-01-11 23:20:00	3.04804	3.048028	3.04804	0
2025-01-11 23:25:00	3.04837	3.048068	3.04837	0
2025-01-11 23:30:00	3.04837	3.04804	3.04837	0
2025-01-11 23:35:00	3.04835	3.048078	3.04835	0
2025-01-11 23:40:00	3.04834	3.048115	3.04834	0
2025-01-11 23:45:00	3.04798	3.048115	3.04798	0
2025-01-11 23:50:00	3.04864	3.04818	3.04864	0
2025-01-11 23:55:00	3.04829	3.048209	3.04829	0
2025-01-12 00:00:00	3.04862	3.048303	3.04862	0
2025-01-12 00:05:00	3.04863	3.048363	3.04863	0
2025-01-12 00:10:00	3.04862	3.048421	3.04862	0
2025-01-12 00:15:00	3.04828	3.048412	3.04828	0
2025-01-12 00:20:00	3.04828	3.048403	3.04828	0
2025-01-12 00:25:00	3.04828	3.048396	3.04828	0
2025-01-12 00:30:00	3.04829	3.048391	3.04829	0
2025-01-12 00:35:00	3.0483	3.048423	3.0483	0
2025-01-12 00:40:00	3.04864	3.048423	3.04864	0
2025-01-12 00:45:00	3.04832	3.048426	3.04832	0
2025-01-12 00:50:00	3.04801	3.048365	3.04801	0
2025-01-12 00:55:00	3.04836	3.048338	3.04836	0
2025-01-12 01:00:00	3.04871	3.048347	3.04871	0
2025-01-12 01:05:00	3.04839	3.048358	3.04839	0
2025-01-12 01:10:00	3.04839	3.048369	3.04839	0
2025-01-12 01:15:00	3.04872	3.048413	3.04872	0
2025-01-12 01:20:00	3.04837	3.048421	3.04837	0
2025-01-12 01:25:00	3.0487	3.048461	3.0487	0
2025-01-12 01:30:00	3.04869	3.048466	3.04869	0
2025-01-12 01:35:00	3.04869	3.048503	3.04869	0
2025-01-12 01:40:00	3.04803	3.048505	3.04803	0
2025-01-12 01:45:00	3.04803	3.048472	3.04803	0
2025-01-12 01:50:00	3.04837	3.048438	3.04837	0
2025-01-12 01:55:00	3.04804	3.048403	3.04804	0
2025-01-12 02:00:00	3.0487	3.048434	3.0487	0
2025-01-12 02:05:00	3.0487	3.048432	3.0487	0
2025-01-12 02:10:00	3.04835	3.04843	3.04835	0
2025-01-12 02:15:00	3.04867	3.048427	3.04867	0
2025-01-12 02:20:00	3.04799	3.048357	3.04799	0
2025-01-12 02:25:00	3.04866	3.048354	3.04866	0
2025-01-12 02:30:00	3.04865	3.048416	3.04865	0
2025-01-12 02:35:00	3.04865	3.048478	3.04865	0
2025-01-12 02:40:00	3.04865	3.048506	3.04865	0
2025-01-12 02:45:00	3.04831	3.048533	3.04831	0
2025-01-12 02:50:00	3.04864	3.048527	3.04864	0
2025-01-12 02:55:00	3.04797	3.048454	3.04797	0
2025-01-12 03:00:00	3.0483	3.048449	3.0483	0
2025-01-12 03:05:00	3.0483	3.048412	3.0483	0
2025-01-12 03:10:00	3.04864	3.048477	3.04864	0
2025-01-12 03:15:00	3.04864	3.048475	3.04864	0
2025-01-12 03:20:00	3.04831	3.048441	3.04831	0
2025-01-12 03:25:00	3.04831	3.048407	3.04831	0
2025-01-12 03:30:00	3.04865	3.048407	3.04865	0
2025-01-12 03:35:00	3.04865	3.048441	3.04865	0
2025-01-12 03:40:00	3.04832	3.048409	3.04832	0
2025-01-12 03:45:00	3.04865	3.048477	3.04865	0
2025-01-12 03:50:00	3.04866	3.048513	3.04866	0
2025-01-12 03:55:00	3.04866	3.048549	3.04866	0
2025-01-12 04:00:00	3.04833	3.048518	3.04833	0
2025-01-12 04:05:00	3.04868	3.048522	3.04868	0
2025-01-12 04:10:00	3.04868	3.048559	3.04868	0
2025-01-12 04:15:00	3.04868	3.048596	3.04868	0
2025-01-12 04:20:00	3.04868	3.048599	3.04868	0
2025-01-12 04:25:00	3.04869	3.048603	3.04869	0
2025-01-12 04:30:00	3.04837	3.048608	3.04837	0
2025-01-12 04:35:00	3.04872	3.048615	3.04872	0
2025-01-12 04:40:00	3.04839	3.048588	3.04839	0
2025-01-12 04:45:00	3.04873	3.048595	3.04873	0
2025-01-12 04:50:00	3.04839	3.048601	3.04839	0
2025-01-12 04:55:00	3.04872	3.048605	3.04872	0
2025-01-12 05:00:00	3.0487	3.048607	3.0487	0
2025-01-12 05:05:00	3.04867	3.048606	3.04867	0
2025-01-12 05:10:00	3.04865	3.048603	3.04865	0
2025-01-12 05:15:00	3.04862	3.048596	3.04862	0
2025-01-12 05:20:00	3.0486	3.048619	3.0486	0
2025-01-12 05:25:00	3.04859	3.048606	3.04859	0
2025-01-12 05:30:00	3.04859	3.048626	3.04859	0
2025-01-12 05:35:00	3.0486	3.048613	3.0486	0
2025-01-12 05:40:00	3.04861	3.048635	3.04861	0
2025-01-12 05:45:00	3.04863	3.048626	3.04863	0
2025-01-12 05:50:00	3.04864	3.04862	3.04864	0
2025-01-12 05:55:00	3.04864	3.048617	3.04864	0
2025-01-12 06:00:00	3.04865	3.048617	3.04865	0
2025-01-12 06:05:00	3.04864	3.048619	3.04864	0
2025-01-12 06:10:00	3.04863	3.048622	3.04863	0
2025-01-12 06:15:00	3.04863	3.048626	3.04863	0
2025-01-12 06:20:00	3.04862	3.048629	3.04862	0
2025-01-12 06:25:00	3.04862	3.048631	3.04862	0
2025-01-12 06:30:00	3.04862	3.048632	3.04862	0
2025-01-12 06:35:00	3.04862	3.048631	3.04862	0
2025-01-12 06:40:00	3.04863	3.04863	3.04863	0
2025-01-12 06:45:00	3.04863	3.048629	3.04863	0
2025-01-12 06:50:00	3.04863	3.048627	3.04863	0
2025-01-12 06:55:00	3.04862	3.048625	3.04862	0
2025-01-12 07:00:00	3.04895	3.048657	3.04895	0
2025-01-12 07:05:00	3.04861	3.048655	3.04861	0
2025-01-12 07:10:00	3.0486	3.048653	3.0486	0
2025-01-12 07:15:00	3.0486	3.048651	3.0486	0
2025-01-12 07:20:00	3.04893	3.048682	3.04893	0
2025-01-12 07:25:00	3.04859	3.048679	3.04859	0
2025-01-12 07:30:00	3.04858	3.048674	3.04858	0
2025-01-12 07:35:00	3.04857	3.048668	3.04857	0
2025-01-12 07:40:00	3.04856	3.048661	3.04856	0
2025-01-12 07:45:00	3.04854	3.048653	3.04854	0
2025-01-12 07:50:00	3.04853	3.048611	3.04853	0
2025-01-12 07:55:00	3.04818	3.048568	3.04818	0
2025-01-12 08:00:00	3.04853	3.048561	3.04853	0
2025-01-12 08:05:00	3.04855	3.048556	3.04855	0
2025-01-12 08:10:00	3.04856	3.048519	3.04856	0
2025-01-12 08:15:00	3.04858	3.048518	3.04858	0
2025-01-12 08:20:00	3.04859	3.048519	3.04859	0
2025-01-12 08:25:00	3.0486	3.048522	3.0486	0
2025-01-12 08:30:00	3.04861	3.048527	3.04861	0
2025-01-12 08:35:00	3.04894	3.048567	3.04894	0
2025-01-12 08:40:00	3.04861	3.048575	3.04861	0
2025-01-12 08:45:00	3.04861	3.048618	3.04861	0
2025-01-12 08:50:00	3.04862	3.048627	3.04862	0
2025-01-12 08:55:00	3.04861	3.048633	3.04861	0
2025-01-12 09:00:00	3.04894	3.048671	3.04894	0
2025-01-12 09:05:00	3.04894	3.048707	3.04894	0
2025-01-12 09:10:00	3.0486	3.048708	3.0486	0
2025-01-12 09:15:00	3.04859	3.048707	3.04859	0
2025-01-12 09:20:00	3.04858	3.048704	3.04858	0
2025-01-12 09:25:00	3.04858	3.048668	3.04858	0
2025-01-12 09:30:00	3.04859	3.048666	3.04859	0
2025-01-12 09:35:00	3.04894	3.048699	3.04894	0
2025-01-12 09:40:00	3.04862	3.048699	3.04862	0
2025-01-12 09:45:00	3.04864	3.048702	3.04864	0
2025-01-12 09:50:00	3.04865	3.048673	3.04865	0
2025-01-12 09:55:00	3.04865	3.048644	3.04865	0
2025-01-12 10:00:00	3.04898	3.048682	3.04898	0
2025-01-12 10:05:00	3.04898	3.048721	3.04898	0
2025-01-12 10:10:00	3.04863	3.048726	3.04863	0
2025-01-12 10:15:00	3.04863	3.048731	3.04863	0
2025-01-12 10:20:00	3.04897	3.048769	3.04897	0
2025-01-12 10:25:00	3.04863	3.048738	3.04863	0
2025-01-12 10:30:00	3.04863	3.048739	3.04863	0
2025-01-12 10:35:00	3.04896	3.048771	3.04896	0
2025-01-12 10:40:00	3.04896	3.048802	3.04896	0
2025-01-12 10:45:00	3.04895	3.048832	3.04895	0
2025-01-12 10:50:00	3.0486	3.048794	3.0486	0
2025-01-12 10:55:00	3.0486	3.048756	3.0486	0
2025-01-12 11:00:00	3.04893	3.048786	3.04893	0
2025-01-12 11:05:00	3.04893	3.048816	3.04893	0
2025-01-12 11:10:00	3.04859	3.048778	3.04859	0
2025-01-12 11:15:00	3.04858	3.048773	3.04858	0
2025-01-12 11:20:00	3.04891	3.048801	3.04891	0
2025-01-12 11:25:00	3.04857	3.048762	3.04857	0
2025-01-12 11:30:00	3.04857	3.048723	3.04857	0
2025-01-12 11:35:00	3.04857	3.048685	3.04857	0
2025-01-12 11:40:00	3.04857	3.048682	3.04857	0
2025-01-12 11:45:00	3.04858	3.04868	3.04858	0
2025-01-12 11:50:00	3.0486	3.048647	3.0486	0
2025-01-12 11:55:00	3.04862	3.048616	3.04862	0
2025-01-12 12:00:00	3.04864	3.048621	3.04864	0
2025-01-12 12:05:00	3.04866	3.048629	3.04866	0
2025-01-12 12:10:00	3.04866	3.048604	3.04866	0
2025-01-12 12:15:00	3.04867	3.048614	3.04867	0
2025-01-12 12:20:00	3.04867	3.048624	3.04867	0
2025-01-12 12:25:00	3.04866	3.048633	3.04866	0
2025-01-12 12:30:00	3.04865	3.048641	3.04865	0
2025-01-12 12:35:00	3.04863	3.048646	3.04863	0
2025-01-12 12:40:00	3.0486	3.048646	3.0486	0
2025-01-12 12:45:00	3.04891	3.048675	3.04891	0
2025-01-12 12:50:00	3.04856	3.048667	3.04856	0
2025-01-12 12:55:00	3.04854	3.048655	3.04854	0
2025-01-12 13:00:00	3.04854	3.048643	3.04854	0
2025-01-12 13:05:00	3.04856	3.048632	3.04856	0
2025-01-12 13:10:00	3.04858	3.048623	3.04858	0
2025-01-12 13:15:00	3.04861	3.048618	3.04861	0
2025-01-12 13:20:00	3.04864	3.048617	3.04864	0
2025-01-12 13:25:00	3.04866	3.04862	3.04866	0
2025-01-12 13:30:00	3.04866	3.048626	3.04866	0
2025-01-12 13:35:00	3.04866	3.048601	3.04866	0
2025-01-12 13:40:00	3.04899	3.048644	3.04899	0
2025-01-12 13:45:00	3.04864	3.048654	3.04864	0
2025-01-12 13:50:00	3.04862	3.048662	3.04862	0
2025-01-12 13:55:00	3.04859	3.048665	3.04859	0
2025-01-12 14:00:00	3.04857	3.048664	3.04857	0
2025-01-12 14:05:00	3.04855	3.048658	3.04855	0
2025-01-12 14:10:00	3.04855	3.048649	3.04855	0
2025-01-12 14:15:00	3.04855	3.048638	3.04855	0
2025-01-12 14:20:00	3.04822	3.048594	3.04822	0
2025-01-12 14:25:00	3.04857	3.048585	3.04857	0
2025-01-12 14:30:00	3.04857	3.048543	3.04857	0
2025-01-12 14:35:00	3.04858	3.048537	3.04858	0
2025-01-12 14:40:00	3.04857	3.048532	3.04857	0
2025-01-12 14:45:00	3.04857	3.04853	3.04857	0
2025-01-12 14:50:00	3.04856	3.048529	3.04856	0
2025-01-12 14:55:00	3.04855	3.048529	3.04855	0
2025-01-12 15:00:00	3.04822	3.048496	3.04822	0
2025-01-12 15:05:00	3.04857	3.048498	3.04857	0
2025-01-12 15:10:00	3.04858	3.048534	3.04858	0
2025-01-12 15:15:00	3.04859	3.048536	3.04859	0
2025-01-12 15:20:00	3.0486	3.048539	3.0486	0
2025-01-12 15:25:00	3.0486	3.048541	3.0486	0
2025-01-12 15:30:00	3.04859	3.048543	3.04859	0
2025-01-12 15:35:00	3.04826	3.048512	3.04826	0
2025-01-12 15:40:00	3.04859	3.048515	3.04859	0
2025-01-12 15:45:00	3.0486	3.04852	3.0486	0
2025-01-12 15:50:00	3.0486	3.048558	3.0486	0
2025-01-12 15:55:00	3.04859	3.04856	3.04859	0
2025-01-12 16:00:00	3.04859	3.048561	3.04859	0
2025-01-12 16:05:00	3.04857	3.048559	3.04857	0
2025-01-12 16:10:00	3.04855	3.048554	3.04855	0
2025-01-12 16:15:00	3.04853	3.048547	3.04853	0
2025-01-12 16:20:00	3.04816	3.048504	3.04816	0
2025-01-12 16:25:00	3.04847	3.048525	3.04847	0
2025-01-12 16:30:00	3.04845	3.048511	3.04845	0
2025-01-12 16:35:00	3.04845	3.048496	3.04845	0
2025-01-12 16:40:00	3.04845	3.048481	3.04845	0
2025-01-12 16:45:00	3.04846	3.048468	3.04846	0
2025-01-12 16:50:00	3.04849	3.048458	3.04849	0
2025-01-12 16:55:00	3.04851	3.048452	3.04851	0
2025-01-12 17:00:00	3.04886	3.048483	3.04886	0
2025-01-12 17:05:00	3.04888	3.048518	3.04888	0
2025-01-12 17:10:00	3.04856	3.048558	3.04856	0
2025-01-12 17:15:00	3.04856	3.048567	3.04856	0
2025-01-12 17:20:00	3.0489	3.048612	3.0489	0
2025-01-12 17:25:00	3.0489	3.048657	3.0489	0
2025-01-12 17:30:00	3.04891	3.048703	3.04891	0
2025-01-12 17:35:00	3.04892	3.048749	3.04892	0
2025-01-12 17:40:00	3.0486	3.04876	3.0486	0
2025-01-12 17:45:00	3.04862	3.048771	3.04862	0
2025-01-12 17:50:00	3.04863	3.048748	3.04863	0
2025-01-12 17:55:00	3.04863	3.048723	3.04863	0
2025-01-12 18:00:00	3.04864	3.048731	3.04864	0
2025-01-12 18:05:00	3.04898	3.048773	3.04898	0
2025-01-12 18:10:00	3.04865	3.048748	3.04865	0
2025-01-12 18:15:00	3.04899	3.048757	3.04899	0
2025-01-12 18:20:00	3.04933	3.048799	3.04933	0
2025-01-12 18:25:00	3.04865	3.048772	3.04865	0
2025-01-12 18:30:00	3.04864	3.048776	3.04864	0
2025-01-12 18:35:00	3.04864	3.048778	3.04864	0
2025-01-12 18:40:00	3.04863	3.048778	3.04863	0
2025-01-12 18:45:00	3.04895	3.04881	3.04895	0
2025-01-12 18:50:00	3.04861	3.048807	3.04861	0
2025-01-12 18:55:00	3.0486	3.048769	3.0486	0
2025-01-12 19:00:00	3.0486	3.048764	3.0486	0
2025-01-12 19:05:00	3.04893	3.048758	3.04893	0
2025-01-12 19:10:00	3.04859	3.048684	3.04859	0
2025-01-12 19:15:00	3.04859	3.048678	3.04859	0
2025-01-12 19:20:00	3.04858	3.048672	3.04858	0
2025-01-12 19:25:00	3.04891	3.048699	3.04891	0
2025-01-12 19:30:00	3.04857	3.048693	3.04857	0
2025-01-12 19:35:00	3.04857	3.048655	3.04857	0
2025-01-12 19:40:00	3.04857	3.048651	3.04857	0
2025-01-12 19:45:00	3.04858	3.048649	3.04858	0
2025-01-12 19:50:00	3.04859	3.048648	3.04859	0
2025-01-12 19:55:00	3.04861	3.048616	3.04861	0
2025-01-12 20:00:00	3.04862	3.048619	3.04862	0
2025-01-12 20:05:00	3.04863	3.048623	3.04863	0
2025-01-12 20:10:00	3.04864	3.048629	3.04864	0
2025-01-12 20:15:00	3.04865	3.048603	3.04865	0
2025-01-12 20:20:00	3.04865	3.048611	3.04865	0
2025-01-12 20:25:00	3.04866	3.04862	3.04866	0
2025-01-12 20:30:00	3.04866	3.048629	3.04866	0
2025-01-12 20:35:00	3.04866	3.048637	3.04866	0
2025-01-12 20:40:00	3.04866	3.048644	3.04866	0
2025-01-12 20:45:00	3.04865	3.048648	3.04865	0
2025-01-12 20:50:00	3.04866	3.048652	3.04866	0
2025-01-12 20:55:00	3.04866	3.048655	3.04866	0
2025-01-12 21:00:00	3.049	3.048691	3.049	0
2025-01-12 21:05:00	3.04866	3.048692	3.04866	0
2025-01-12 21:10:00	3.04866	3.048693	3.04866	0
2025-01-12 21:15:00	3.04866	3.048693	3.04866	0
2025-01-12 21:20:00	3.04899	3.048726	3.04899	0
2025-01-12 21:25:00	3.04864	3.048724	3.04864	0
2025-01-12 21:30:00	3.04897	3.048755	3.04897	0
2025-01-12 21:35:00	3.04861	3.048751	3.04861	0
2025-01-12 21:40:00	3.0486	3.048745	3.0486	0
2025-01-12 21:45:00	3.04858	3.048737	3.04858	0
2025-01-12 21:50:00	3.04891	3.048728	3.04891	0
2025-01-12 21:55:00	3.04857	3.048719	3.04857	0
2025-01-12 22:00:00	3.04857	3.04871	3.04857	0
2025-01-12 22:05:00	3.04858	3.048702	3.04858	0
2025-01-12 22:10:00	3.04859	3.048662	3.04859	0
2025-01-12 22:15:00	3.04859	3.048657	3.04859	0
2025-01-12 22:20:00	3.0486	3.04862	3.0486	0
2025-01-12 22:25:00	3.04894	3.048653	3.04894	0
2025-01-12 22:30:00	3.0486	3.048653	3.0486	0
2025-01-12 22:35:00	3.04827	3.048622	3.04827	0
2025-01-12 22:40:00	3.04861	3.048592	3.04861	0
2025-01-12 22:45:00	3.04861	3.048596	3.04861	0
2025-01-12 22:50:00	3.04895	3.048634	3.04895	0
2025-01-12 22:55:00	3.04862	3.048638	3.04862	0
2025-01-12 23:00:00	3.04897	3.048676	3.04897	0
2025-01-12 23:05:00	3.04864	3.048681	3.04864	0
2025-01-12 23:10:00	3.04898	3.048719	3.04898	0
2025-01-12 23:15:00	3.04865	3.04869	3.04865	0
2025-01-12 23:20:00	3.04865	3.048695	3.04865	0
2025-01-12 23:25:00	3.04898	3.048766	3.04898	0
2025-01-12 23:30:00	3.04863	3.048768	3.04863	0
2025-01-12 23:35:00	3.04863	3.04877	3.04863	0
2025-01-12 23:40:00	3.04863	3.048738	3.04863	0
2025-01-12 23:45:00	3.04863	3.048739	3.04863	0
2025-01-12 23:50:00	3.04864	3.048706	3.04864	0
2025-01-12 23:55:00	3.04864	3.048706	3.04864	0
2025-01-13 00:00:00	3.04865	3.048673	3.04865	0
2025-01-13 00:05:00	3.04866	3.048674	3.04866	0
2025-01-13 00:10:00	3.04866	3.048675	3.04866	0
2025-01-13 00:15:00	3.04865	3.048642	3.04865	0
2025-01-13 00:20:00	3.04898	3.048677	3.04898	0
2025-01-13 00:25:00	3.04863	3.048677	3.04863	0
2025-01-13 00:30:00	3.04862	3.048676	3.04862	0
2025-01-13 00:35:00	3.04862	3.048675	3.04862	0
2025-01-13 00:40:00	3.04863	3.048674	3.04863	0
2025-01-13 00:45:00	3.04896	3.048706	3.04896	0
2025-01-13 00:50:00	3.04863	3.048704	3.04863	0
2025-01-13 00:55:00	3.04897	3.048735	3.04897	0
2025-01-13 01:00:00	3.04863	3.048732	3.04863	0
2025-01-13 01:05:00	3.04897	3.048764	3.04897	0
2025-01-13 01:10:00	3.04862	3.048728	3.04862	0
2025-01-13 01:15:00	3.04895	3.04876	3.04895	0
2025-01-13 01:20:00	3.04861	3.048759	3.04861	0
2025-01-13 01:25:00	3.04861	3.048758	3.04861	0
2025-01-13 01:30:00	3.04895	3.04879	3.04895	0
2025-01-13 01:35:00	3.04863	3.048757	3.04863	0
2025-01-13 01:40:00	3.04864	3.048758	3.04864	0
2025-01-13 01:45:00	3.04864	3.048725	3.04864	0
2025-01-13 01:50:00	3.04897	3.048759	3.04897	0
2025-01-13 01:55:00	3.04897	3.048759	3.04897	0
2025-01-13 02:00:00	3.04863	3.04876	3.04863	0
2025-01-13 02:05:00	3.04863	3.048728	3.04863	0
2025-01-13 02:10:00	3.04864	3.048731	3.04864	0
2025-01-13 02:15:00	3.04864	3.048734	3.04864	0
2025-01-13 02:20:00	3.04865	3.048704	3.04865	0
2025-01-13 02:25:00	3.04865	3.048706	3.04865	0
2025-01-13 02:30:00	3.04865	3.048707	3.04865	0
2025-01-13 02:35:00	3.04864	3.048707	3.04864	0
2025-01-13 02:40:00	3.04864	3.048674	3.04864	0
2025-01-13 02:45:00	3.04864	3.048641	3.04864	0
2025-01-13 02:50:00	3.04863	3.048641	3.04863	0
2025-01-13 02:55:00	3.04863	3.048641	3.04863	0
2025-01-13 03:00:00	3.04862	3.048639	3.04862	0
2025-01-13 03:05:00	3.04862	3.048637	3.04862	0
2025-01-13 03:10:00	3.04862	3.048634	3.04862	0
2025-01-13 03:15:00	3.04861	3.04863	3.04861	0
2025-01-13 03:20:00	3.04859	3.048624	3.04859	0
2025-01-13 03:25:00	3.04858	3.048618	3.04858	0
2025-01-13 03:30:00	3.04857	3.048611	3.04857	0
2025-01-13 03:35:00	3.04855	3.048602	3.04855	0
2025-01-13 03:40:00	3.04855	3.048594	3.04855	0
2025-01-13 03:45:00	3.04854	3.048585	3.04854	0
2025-01-13 03:50:00	3.04854	3.048577	3.04854	0
2025-01-13 03:55:00	3.04853	3.048568	3.04853	0
2025-01-13 04:00:00	3.04853	3.048559	3.04853	0
2025-01-13 04:05:00	3.04853	3.048551	3.04853	0
2025-01-13 04:10:00	3.04854	3.048546	3.04854	0
2025-01-13 04:15:00	3.04855	3.048543	3.04855	0
2025-01-13 04:20:00	3.04858	3.048544	3.04858	0
2025-01-13 04:25:00	3.0486	3.048549	3.0486	0
2025-01-13 04:30:00	3.04862	3.048556	3.04862	0
2025-01-13 04:35:00	3.04898	3.0486	3.04898	0
2025-01-13 04:40:00	3.04866	3.048612	3.04866	0
2025-01-13 04:45:00	3.04867	3.048626	3.04867	0
2025-01-13 04:50:00	3.04868	3.048641	3.04868	0
2025-01-13 04:55:00	3.04902	3.04869	3.04902	0
2025-01-13 05:00:00	3.04869	3.048705	3.04869	0
2025-01-13 05:05:00	3.04903	3.048753	3.04903	0
2025-01-13 05:10:00	3.04904	3.048799	3.04904	0
2025-01-13 05:15:00	3.04938	3.048877	3.04938	0
2025-01-13 05:20:00	3.0487	3.048885	3.0487	0
2025-01-13 05:25:00	3.04869	3.048856	3.04869	0
2025-01-13 05:30:00	3.04869	3.048859	3.04869	0
2025-01-13 05:35:00	3.04903	3.048895	3.04903	0
2025-01-13 05:40:00	3.04836	3.048863	3.04836	0
2025-01-13 05:45:00	3.0487	3.048831	3.0487	0
2025-01-13 05:50:00	3.04871	3.048833	3.04871	0
2025-01-13 05:55:00	3.04872	3.048802	3.04872	0
2025-01-13 06:00:00	3.04873	3.048771	3.04873	0
2025-01-13 06:05:00	3.04874	3.048707	3.04874	0
2025-01-13 06:10:00	3.0484	3.048677	3.0484	0
2025-01-13 06:15:00	3.04874	3.048682	3.04874	0
2025-01-13 06:20:00	3.04873	3.048686	3.04873	0
2025-01-13 06:25:00	3.04873	3.048656	3.04873	0
2025-01-13 06:30:00	3.04907	3.048727	3.04907	0
2025-01-13 06:35:00	3.04873	3.04873	3.04873	0
2025-01-13 06:40:00	3.04872	3.048731	3.04872	0
2025-01-13 06:45:00	3.04872	3.048731	3.04872	0
2025-01-13 06:50:00	3.04872	3.04873	3.04872	0
2025-01-13 06:55:00	3.04873	3.048729	3.04873	0
2025-01-13 07:00:00	3.04874	3.048763	3.04874	0
2025-01-13 07:05:00	3.04875	3.048764	3.04875	0
2025-01-13 07:10:00	3.04842	3.048733	3.04842	0
2025-01-13 07:15:00	3.04807	3.048667	3.04807	0
2025-01-13 07:20:00	3.04872	3.048632	3.04872	0
2025-01-13 07:25:00	3.0487	3.048629	3.0487	0
2025-01-13 07:30:00	3.04833	3.04859	3.04833	0
2025-01-13 07:35:00	3.04864	3.048582	3.04864	0
2025-01-13 07:40:00	3.04862	3.048572	3.04862	0
2025-01-13 07:45:00	3.04826	3.048525	3.04826	0
2025-01-13 07:50:00	3.04825	3.048476	3.04825	0
2025-01-13 07:55:00	3.04824	3.048425	3.04824	0
2025-01-13 08:00:00	3.04856	3.048439	3.04856	0
2025-01-13 08:05:00	3.04788	3.04842	3.04788	0
2025-01-13 08:10:00	3.04789	3.048337	3.04789	0
2025-01-13 08:15:00	3.0479	3.048257	3.0479	0
2025-01-13 08:20:00	3.04824	3.048248	3.04824	0
2025-01-13 08:25:00	3.04791	3.048175	3.04791	0
2025-01-13 08:30:00	3.04859	3.048172	3.04859	0
2025-01-13 08:35:00	3.04859	3.048205	3.04859	0
2025-01-13 08:40:00	3.04826	3.048206	3.04826	0
2025-01-13 08:45:00	3.04827	3.048209	3.04827	0
2025-01-13 08:50:00	3.04862	3.048215	3.04862	0
2025-01-13 08:55:00	3.0483	3.048257	3.0483	0
2025-01-13 09:00:00	3.04831	3.048299	3.04831	0
2025-01-13 09:05:00	3.04865	3.048374	3.04865	0
2025-01-13 09:10:00	3.04832	3.048382	3.04832	0
2025-01-13 09:15:00	3.04832	3.048423	3.04832	0
2025-01-13 09:20:00	3.04797	3.048361	3.04797	0
2025-01-13 09:25:00	3.04863	3.048365	3.04863	0
2025-01-13 09:30:00	3.04862	3.048401	3.04862	0
2025-01-13 09:35:00	3.04861	3.048435	3.04861	0
2025-01-13 09:40:00	3.04792	3.048365	3.04792	0
2025-01-13 09:45:00	3.04859	3.048394	3.04859	0
2025-01-13 09:50:00	3.04825	3.048388	3.04825	0
2025-01-13 09:55:00	3.04858	3.048381	3.04858	0
2025-01-13 10:00:00	3.04858	3.048407	3.04858	0
2025-01-13 10:05:00	3.04857	3.048432	3.04857	0
2025-01-13 10:10:00	3.04856	3.048491	3.04856	0
2025-01-13 10:15:00	3.04856	3.048484	3.04856	0
2025-01-13 10:20:00	3.04856	3.048478	3.04856	0
2025-01-13 10:25:00	3.04855	3.048472	3.04855	0
2025-01-13 10:30:00	3.04855	3.048535	3.04855	0
2025-01-13 10:35:00	3.04855	3.048531	3.04855	0
2025-01-13 10:40:00	3.04856	3.048562	3.04856	0
2025-01-13 10:45:00	3.04858	3.048562	3.04858	0
2025-01-13 10:50:00	3.04826	3.04853	3.04826	0
2025-01-13 10:55:00	3.04795	3.048468	3.04795	0
2025-01-13 11:00:00	3.04864	3.048476	3.04864	0
2025-01-13 11:05:00	3.04798	3.048418	3.04798	0
2025-01-13 11:10:00	3.04866	3.048428	3.04866	0
2025-01-13 11:15:00	3.04867	3.04844	3.04867	0
2025-01-13 11:20:00	3.04866	3.048451	3.04866	0
2025-01-13 11:25:00	3.04865	3.048461	3.04865	0
2025-01-13 11:30:00	3.04864	3.048469	3.04864	0
2025-01-13 11:35:00	3.04796	3.048407	3.04796	0
2025-01-13 11:40:00	3.0483	3.048411	3.0483	0
2025-01-13 11:45:00	3.04864	3.04848	3.04864	0
2025-01-13 11:50:00	3.04865	3.048481	3.04865	0
2025-01-13 11:55:00	3.04867	3.04855	3.04867	0
2025-01-13 12:00:00	3.04869	3.048553	3.04869	0
2025-01-13 12:05:00	3.0487	3.048556	3.0487	0
2025-01-13 12:10:00	3.0487	3.04856	3.0487	0
2025-01-13 12:15:00	3.0487	3.048565	3.0487	0
2025-01-13 12:20:00	3.04836	3.048537	3.04836	0
2025-01-13 12:25:00	3.04869	3.04861	3.04869	0
2025-01-13 12:30:00	3.04868	3.048648	3.04868	0
2025-01-13 12:35:00	3.04868	3.048652	3.04868	0
2025-01-13 12:40:00	3.04867	3.048654	3.04867	0
2025-01-13 12:45:00	3.04866	3.048653	3.04866	0
2025-01-13 12:50:00	3.04865	3.048649	3.04865	0
2025-01-13 12:55:00	3.0483	3.048609	3.0483	0
2025-01-13 13:00:00	3.04795	3.048534	3.04795	0
2025-01-13 13:05:00	3.04861	3.048525	3.04861	0
2025-01-13 13:10:00	3.0486	3.048549	3.0486	0
2025-01-13 13:15:00	3.0486	3.04854	3.0486	0
2025-01-13 13:20:00	3.04792	3.048464	3.04792	0
2025-01-13 13:25:00	3.04825	3.048421	3.04825	0
2025-01-13 13:30:00	3.0479	3.048344	3.0479	0
2025-01-13 13:35:00	3.04857	3.048335	3.04857	0
2025-01-13 13:40:00	3.04821	3.048291	3.04821	0
2025-01-13 13:45:00	3.04785	3.048246	3.04785	0
2025-01-13 13:50:00	3.04817	3.048268	3.04817	0
2025-01-13 13:55:00	3.04816	3.048223	3.04816	0
2025-01-13 14:00:00	3.04783	3.048146	3.04783	0
2025-01-13 14:05:00	3.04783	3.048069	3.04783	0
2025-01-13 14:10:00	3.04784	3.048061	3.04784	0
2025-01-13 14:15:00	3.04818	3.048054	3.04818	0
2025-01-13 14:20:00	3.04819	3.048083	3.04819	0
2025-01-13 14:25:00	3.04785	3.048011	3.04785	0
2025-01-13 14:30:00	3.04785	3.047975	3.04785	0
2025-01-13 14:35:00	3.04819	3.048009	3.04819	0
2025-01-13 14:40:00	3.0482	3.048012	3.0482	0
2025-01-13 14:45:00	3.04822	3.048018	3.04822	0
2025-01-13 14:50:00	3.04857	3.048092	3.04857	0
2025-01-13 14:55:00	3.04859	3.048168	3.04859	0
2025-01-13 15:00:00	3.04862	3.048246	3.04862	0
2025-01-13 15:05:00	3.04797	3.048225	3.04797	0
2025-01-13 15:10:00	3.04833	3.048239	3.04833	0
2025-01-13 15:15:00	3.048	3.048254	3.048	0
2025-01-13 15:20:00	3.04801	3.04827	3.04801	0
2025-01-13 15:25:00	3.04802	3.048253	3.04802	0
2025-01-13 15:30:00	3.04836	3.048269	3.04836	0
2025-01-13 15:35:00	3.04838	3.048285	3.04838	0
2025-01-13 15:40:00	3.0484	3.048268	3.0484	0
2025-01-13 15:45:00	3.04842	3.048251	3.04842	0
2025-01-13 15:50:00	3.0481	3.048199	3.0481	0
2025-01-13 15:55:00	3.0488	3.048282	3.0488	0
2025-01-13 16:00:00	3.04881	3.04833	3.04881	0
2025-01-13 16:05:00	3.04881	3.048411	3.04881	0
2025-01-13 16:10:00	3.04881	3.048491	3.04881	0
2025-01-13 16:15:00	3.04881	3.04857	3.04881	0
2025-01-13 16:20:00	3.0488	3.048614	3.0488	0
2025-01-13 16:25:00	3.04878	3.048654	3.04878	0
2025-01-13 16:30:00	3.04876	3.04869	3.04876	0
2025-01-13 16:35:00	3.04875	3.048723	3.04875	0
2025-01-13 16:40:00	3.04875	3.048788	3.04875	0
2025-01-13 16:45:00	3.04841	3.048749	3.04841	0
2025-01-13 16:50:00	3.04874	3.048742	3.04874	0
2025-01-13 16:55:00	3.04839	3.0487	3.04839	0
2025-01-13 17:00:00	3.04871	3.04869	3.04871	0
2025-01-13 17:05:00	3.04869	3.048678	3.04869	0
2025-01-13 17:10:00	3.04834	3.048632	3.04834	0
2025-01-13 17:15:00	3.04868	3.048622	3.04868	0
2025-01-13 17:20:00	3.04869	3.048615	3.04869	0
2025-01-13 17:25:00	3.0487	3.04861	3.0487	0
2025-01-13 17:30:00	3.04872	3.048607	3.04872	0
2025-01-13 17:35:00	3.04872	3.048638	3.04872	0
2025-01-13 17:40:00	3.04838	3.048602	3.04838	0
2025-01-13 17:45:00	3.04871	3.048634	3.04871	0
2025-01-13 17:50:00	3.04836	3.048599	3.04836	0
2025-01-13 17:55:00	3.04869	3.048599	3.04869	0
2025-01-13 18:00:00	3.04868	3.048633	3.04868	0
2025-01-13 18:05:00	3.04867	3.048632	3.04867	0
2025-01-13 18:10:00	3.04865	3.048628	3.04865	0
2025-01-13 18:15:00	3.04863	3.048621	3.04863	0
2025-01-13 18:20:00	3.04795	3.048544	3.04795	0
2025-01-13 18:25:00	3.04827	3.048499	3.04827	0
2025-01-13 18:30:00	3.04861	3.048522	3.04861	0
2025-01-13 18:35:00	3.04827	3.048478	3.04827	0
2025-01-13 18:40:00	3.04828	3.04847	3.04828	0
2025-01-13 18:45:00	3.04862	3.048463	3.04862	0
2025-01-13 18:50:00	3.04862	3.048457	3.04862	0
2025-01-13 18:55:00	3.04862	3.048452	3.04862	0
2025-01-13 19:00:00	3.04896	3.048483	3.04896	0
2025-01-13 19:05:00	3.04864	3.048484	3.04864	0
2025-01-13 19:10:00	3.04865	3.048554	3.04865	0
2025-01-13 19:15:00	3.04867	3.048594	3.04867	0
2025-01-13 19:20:00	3.04868	3.048601	3.04868	0
2025-01-13 19:25:00	3.04836	3.04861	3.04836	0
2025-01-13 19:30:00	3.04871	3.048653	3.04871	0
2025-01-13 19:35:00	3.04871	3.048662	3.04871	0
2025-01-13 19:40:00	3.0487	3.04867	3.0487	0
2025-01-13 19:45:00	3.04869	3.048677	3.04869	0
2025-01-13 19:50:00	3.04868	3.048649	3.04868	0
2025-01-13 19:55:00	3.04867	3.048652	3.04867	0
2025-01-13 20:00:00	3.04866	3.048653	3.04866	0
2025-01-13 20:05:00	3.04864	3.04865	3.04864	0
2025-01-13 20:10:00	3.04863	3.048645	3.04863	0
2025-01-13 20:15:00	3.04861	3.04867	3.04861	0
2025-01-13 20:20:00	3.04826	3.048625	3.04826	0
2025-01-13 20:25:00	3.04858	3.048612	3.04858	0
2025-01-13 20:30:00	3.04823	3.048565	3.04823	0
2025-01-13 20:35:00	3.04855	3.048551	3.04855	0
2025-01-13 20:40:00	3.04855	3.048538	3.04855	0
2025-01-13 20:45:00	3.04823	3.048494	3.04823	0
2025-01-13 20:50:00	3.04824	3.048452	3.04824	0
2025-01-13 20:55:00	3.04858	3.048446	3.04858	0
2025-01-13 21:00:00	3.0486	3.048443	3.0486	0
2025-01-13 21:05:00	3.04794	3.048376	3.04794	0
2025-01-13 21:10:00	3.04863	3.048413	3.04863	0
2025-01-13 21:15:00	3.04865	3.04842	3.04865	0
2025-01-13 21:20:00	3.04833	3.04843	3.04833	0
2025-01-13 21:25:00	3.04868	3.048443	3.04868	0
2025-01-13 21:30:00	3.04869	3.048457	3.04869	0
2025-01-13 21:35:00	3.04869	3.048503	3.04869	0
2025-01-13 21:40:00	3.04868	3.048547	3.04868	0
2025-01-13 21:45:00	3.04868	3.048557	3.04868	0
2025-01-13 21:50:00	3.04901	3.048598	3.04901	0
2025-01-13 21:55:00	3.04868	3.048672	3.04868	0
2025-01-13 22:00:00	3.04868	3.048677	3.04868	0
2025-01-13 22:05:00	3.04867	3.048679	3.04867	0
2025-01-13 22:10:00	3.04867	3.048713	3.04867	0
2025-01-13 22:15:00	3.04833	3.048678	3.04833	0
2025-01-13 22:20:00	3.04901	3.04871	3.04901	0
2025-01-13 22:25:00	3.04868	3.048709	3.04868	0
2025-01-13 22:30:00	3.04868	3.048709	3.04868	0
2025-01-13 22:35:00	3.04868	3.048709	3.04868	0
2025-01-13 22:40:00	3.04867	3.048675	3.04867	0
2025-01-13 22:45:00	3.04865	3.048672	3.04865	0
2025-01-13 22:50:00	3.04864	3.048668	3.04864	0
2025-01-13 22:55:00	3.04864	3.048665	3.04864	0
2025-01-13 23:00:00	3.04864	3.048662	3.04864	0
2025-01-13 23:05:00	3.04864	3.048693	3.04864	0
2025-01-13 23:10:00	3.04865	3.048657	3.04865	0
2025-01-13 23:15:00	3.04866	3.048655	3.04866	0
2025-01-13 23:20:00	3.04866	3.048653	3.04866	0
2025-01-13 23:25:00	3.04866	3.048651	3.04866	0
2025-01-13 23:30:00	3.04866	3.04865	3.04866	0
2025-01-13 23:35:00	3.04865	3.04865	3.04865	0
2025-01-13 23:40:00	3.04865	3.048651	3.04865	0
2025-01-13 23:45:00	3.04865	3.048652	3.04865	0
2025-01-13 23:50:00	3.04866	3.048654	3.04866	0
2025-01-13 23:55:00	3.04833	3.048623	3.04833	0
2025-01-14 00:00:00	3.04868	3.048626	3.04868	0
2025-01-14 00:05:00	3.04869	3.048629	3.04869	0
2025-01-14 00:10:00	3.0487	3.048633	3.0487	0
2025-01-14 00:15:00	3.0487	3.048637	3.0487	0
2025-01-14 00:20:00	3.0487	3.048641	3.0487	0
2025-01-14 00:25:00	3.0487	3.048646	3.0487	0
2025-01-14 00:30:00	3.04869	3.04865	3.04869	0
2025-01-14 00:35:00	3.04801	3.048586	3.04801	0
2025-01-14 00:40:00	3.04868	3.048588	3.04868	0
2025-01-14 00:45:00	3.04866	3.048621	3.04866	0
2025-01-14 00:50:00	3.04831	3.048584	3.04831	0
2025-01-14 00:55:00	3.04828	3.048543	3.04828	0
2025-01-14 01:00:00	3.04827	3.0485	3.04827	0
2025-01-14 01:05:00	3.0486	3.04849	3.0486	0
2025-01-14 01:10:00	3.0486	3.04848	3.0486	0
2025-01-14 01:15:00	3.04861	3.048471	3.04861	0
2025-01-14 01:20:00	3.04863	3.048465	3.04863	0
2025-01-14 01:25:00	3.04831	3.048495	3.04831	0
2025-01-14 01:30:00	3.04833	3.04846	3.04833	0
2025-01-14 01:35:00	3.04867	3.048461	3.04867	0
2025-01-14 01:40:00	3.04834	3.048464	3.04834	0
2025-01-14 01:45:00	3.04868	3.048504	3.04868	0
2025-01-14 01:50:00	3.04835	3.048512	3.04835	0
2025-01-14 01:55:00	3.04835	3.048487	3.04835	0
2025-01-14 02:00:00	3.04835	3.048462	3.04835	0
2025-01-14 02:05:00	3.04868	3.048469	3.04868	0
2025-01-14 02:10:00	3.048	3.048406	3.048	0
2025-01-14 02:15:00	3.04867	3.048442	3.04867	0
2025-01-14 02:20:00	3.04833	3.048442	3.04833	0
2025-01-14 02:25:00	3.04832	3.048407	3.04832	0
2025-01-14 02:30:00	3.04832	3.048405	3.04832	0
2025-01-14 02:35:00	3.04866	3.048403	3.04866	0
2025-01-14 02:40:00	3.04867	3.048435	3.04867	0
2025-01-14 02:45:00	3.04833	3.048433	3.04833	0
2025-01-14 02:50:00	3.04832	3.04843	3.04832	0
2025-01-14 02:55:00	3.04831	3.048393	3.04831	0
2025-01-14 03:00:00	3.04829	3.048422	3.04829	0
2025-01-14 03:05:00	3.04827	3.048382	3.04827	0
2025-01-14 03:10:00	3.04792	3.048341	3.04792	0
2025-01-14 03:15:00	3.04825	3.048334	3.04825	0
2025-01-14 03:20:00	3.04825	3.048327	3.04825	0
2025-01-14 03:25:00	3.04825	3.048286	3.04825	0
2025-01-14 03:30:00	3.04858	3.048277	3.04858	0
2025-01-14 03:35:00	3.0479	3.048234	3.0479	0
2025-01-14 03:40:00	3.04824	3.048226	3.04824	0
2025-01-14 03:45:00	3.04858	3.048253	3.04858	0
2025-01-14 03:50:00	3.0479	3.048214	3.0479	0
2025-01-14 03:55:00	3.04824	3.048211	3.04824	0
2025-01-14 04:00:00	3.04857	3.048276	3.04857	0
2025-01-14 04:05:00	3.04822	3.048273	3.04822	0
2025-01-14 04:10:00	3.0482	3.048268	3.0482	0
2025-01-14 04:15:00	3.04819	3.048262	3.04819	0
2025-01-14 04:20:00	3.04785	3.048189	3.04785	0
2025-01-14 04:25:00	3.04818	3.048217	3.04818	0
2025-01-14 04:30:00	3.04785	3.048178	3.04785	0
2025-01-14 04:35:00	3.04786	3.048106	3.04786	0
2025-01-14 04:40:00	3.04787	3.048103	3.04787	0
2025-01-14 04:45:00	3.04823	3.048102	3.04823	0
2025-01-14 04:50:00	3.04825	3.04807	3.04825	0
2025-01-14 04:55:00	3.04827	3.048075	3.04827	0
2025-01-14 05:00:00	3.04828	3.048083	3.04828	0
2025-01-14 05:05:00	3.04795	3.048059	3.04795	0
2025-01-14 05:10:00	3.04829	3.048103	3.04829	0
2025-01-14 05:15:00	3.04796	3.048081	3.04796	0
2025-01-14 05:20:00	3.0483	3.048126	3.0483	0
2025-01-14 05:25:00	3.04831	3.048171	3.04831	0
2025-01-14 05:30:00	3.04833	3.048217	3.04833	0
2025-01-14 05:35:00	3.04834	3.048228	3.04834	0
2025-01-14 05:40:00	3.04802	3.048205	3.04802	0
2025-01-14 05:45:00	3.04836	3.048214	3.04836	0
2025-01-14 05:50:00	3.04803	3.048189	3.04803	0
2025-01-14 05:55:00	3.04803	3.048197	3.04803	0
2025-01-14 06:00:00	3.04835	3.048203	3.04835	0
2025-01-14 06:05:00	3.04801	3.048208	3.04801	0
2025-01-14 06:10:00	3.04833	3.048211	3.04833	0
2025-01-14 06:15:00	3.04833	3.048213	3.04833	0
2025-01-14 06:20:00	3.04766	3.048146	3.04766	0
2025-01-14 06:25:00	3.04867	3.048179	3.04867	0
2025-01-14 06:30:00	3.04834	3.048211	3.04834	0
2025-01-14 06:35:00	3.04799	3.048174	3.04799	0
2025-01-14 06:40:00	3.04798	3.048169	3.04798	0
2025-01-14 06:45:00	3.04796	3.048162	3.04796	0
2025-01-14 06:50:00	3.04795	3.048122	3.04795	0
2025-01-14 06:55:00	3.0476	3.048081	3.0476	0
2025-01-14 07:00:00	3.04793	3.048041	3.04793	0
2025-01-14 07:05:00	3.04759	3.047967	3.04759	0
2025-01-14 07:10:00	3.04793	3.047994	3.04793	0
2025-01-14 07:15:00	3.04828	3.047955	3.04828	0
2025-01-14 07:20:00	3.04728	3.047849	3.04728	0
2025-01-14 07:25:00	3.04763	3.047813	3.04763	0
2025-01-14 07:30:00	3.0473	3.047745	3.0473	0
2025-01-14 07:35:00	3.04798	3.047747	3.04798	0
2025-01-14 07:40:00	3.04798	3.04775	3.04798	0
2025-01-14 07:45:00	3.04764	3.047754	3.04764	0
2025-01-14 07:50:00	3.04731	3.047692	3.04731	0
2025-01-14 07:55:00	3.04764	3.047697	3.04764	0
2025-01-14 08:00:00	3.04731	3.047635	3.04731	0
2025-01-14 08:05:00	3.04764	3.047571	3.04764	0
2025-01-14 08:10:00	3.0473	3.047573	3.0473	0
2025-01-14 08:15:00	3.04729	3.047539	3.04729	0
2025-01-14 08:20:00	3.04728	3.047537	3.04728	0
2025-01-14 08:25:00	3.04762	3.047501	3.04762	0
2025-01-14 08:30:00	3.04729	3.047432	3.04729	0
2025-01-14 08:35:00	3.04763	3.047431	3.04763	0
2025-01-14 08:40:00	3.0473	3.04743	3.0473	0
2025-01-14 08:45:00	3.0473	3.047396	3.0473	0
2025-01-14 08:50:00	3.04729	3.047394	3.04729	0
2025-01-14 08:55:00	3.04728	3.047358	3.04728	0
2025-01-14 09:00:00	3.04727	3.047355	3.04727	0
2025-01-14 09:05:00	3.04725	3.047351	3.04725	0
2025-01-14 09:10:00	3.04757	3.04738	3.04757	0
2025-01-14 09:15:00	3.04755	3.047373	3.04755	0
2025-01-14 09:20:00	3.0472	3.047364	3.0472	0
2025-01-14 09:25:00	3.04787	3.047388	3.04787	0
2025-01-14 09:30:00	3.04719	3.047377	3.04719	0
2025-01-14 09:35:00	3.04752	3.047399	3.04752	0
2025-01-14 09:40:00	3.04717	3.047387	3.04717	0
2025-01-14 09:45:00	3.04717	3.047376	3.04717	0
2025-01-14 09:50:00	3.0475	3.047399	3.0475	0
2025-01-14 09:55:00	3.04717	3.047391	3.04717	0
2025-01-14 10:00:00	3.04718	3.047352	3.04718	0
2025-01-14 10:05:00	3.04752	3.047349	3.04752	0
2025-01-14 10:10:00	3.0472	3.047349	3.0472	0
2025-01-14 10:15:00	3.04722	3.047284	3.04722	0
2025-01-14 10:20:00	3.04725	3.04729	3.04725	0
2025-01-14 10:25:00	3.04727	3.047265	3.04727	0
2025-01-14 10:30:00	3.0473	3.047278	3.0473	0
2025-01-14 10:35:00	3.04732	3.047293	3.04732	0
2025-01-14 10:40:00	3.04734	3.047277	3.04734	0
2025-01-14 10:45:00	3.04734	3.047294	3.04734	0
2025-01-14 10:50:00	3.04734	3.04731	3.04734	0
2025-01-14 10:55:00	3.04733	3.047291	3.04733	0
2025-01-14 11:00:00	3.04732	3.047303	3.04732	0
2025-01-14 11:05:00	3.04731	3.047312	3.04731	0
2025-01-14 11:10:00	3.0473	3.047317	3.0473	0
2025-01-14 11:15:00	3.04729	3.047319	3.04729	0
2025-01-14 11:20:00	3.04729	3.047318	3.04729	0
2025-01-14 11:25:00	3.0473	3.047316	3.0473	0
2025-01-14 11:30:00	3.04731	3.047313	3.04731	0
2025-01-14 11:35:00	3.04732	3.047311	3.04732	0
2025-01-14 11:40:00	3.04733	3.04731	3.04733	0
2025-01-14 11:45:00	3.04733	3.04731	3.04733	0
2025-01-14 11:50:00	3.04767	3.047345	3.04767	0
2025-01-14 11:55:00	3.04732	3.047346	3.04732	0
2025-01-14 12:00:00	3.04733	3.047349	3.04733	0
2025-01-14 12:05:00	3.04733	3.047353	3.04733	0
2025-01-14 12:10:00	3.04734	3.047358	3.04734	0
2025-01-14 12:15:00	3.04735	3.047363	3.04735	0
2025-01-14 12:20:00	3.04734	3.047366	3.04734	0
2025-01-14 12:25:00	3.04734	3.047368	3.04734	0
2025-01-14 12:30:00	3.04733	3.047368	3.04733	0
2025-01-14 12:35:00	3.04733	3.047368	3.04733	0
2025-01-14 12:40:00	3.04733	3.047334	3.04733	0
2025-01-14 12:45:00	3.04699	3.047301	3.04699	0
2025-01-14 12:50:00	3.04732	3.0473	3.04732	0
2025-01-14 12:55:00	3.04697	3.047264	3.04697	0
2025-01-14 13:00:00	3.04696	3.047226	3.04696	0
2025-01-14 13:05:00	3.04729	3.04722	3.04729	0
2025-01-14 13:10:00	3.04728	3.047214	3.04728	0
2025-01-14 13:15:00	3.04694	3.047174	3.04694	0
2025-01-14 13:20:00	3.04693	3.047134	3.04693	0
2025-01-14 13:25:00	3.04693	3.047094	3.04693	0
2025-01-14 13:30:00	3.04727	3.047088	3.04727	0
2025-01-14 13:35:00	3.04727	3.047116	3.04727	0
2025-01-14 13:40:00	3.04728	3.047112	3.04728	0
2025-01-14 13:45:00	3.04728	3.047143	3.04728	0
2025-01-14 13:50:00	3.04695	3.047142	3.04695	0
2025-01-14 13:55:00	3.04728	3.047141	3.04728	0
2025-01-14 14:00:00	3.04695	3.047108	3.04695	0
2025-01-14 14:05:00	3.04694	3.047108	3.04694	0
2025-01-14 14:10:00	3.04693	3.047108	3.04693	0
2025-01-14 14:15:00	3.04693	3.047108	3.04693	0
2025-01-14 14:20:00	3.04726	3.047107	3.04726	0
2025-01-14 14:25:00	3.04692	3.047072	3.04692	0
2025-01-14 14:30:00	3.04691	3.047035	3.04691	0
2025-01-14 14:35:00	3.04723	3.04703	3.04723	0
2025-01-14 14:40:00	3.04689	3.047024	3.04689	0
2025-01-14 14:45:00	3.04687	3.046983	3.04687	0
2025-01-14 14:50:00	3.04686	3.046974	3.04686	0
2025-01-14 14:55:00	3.04686	3.046966	3.04686	0
2025-01-14 15:00:00	3.04686	3.046959	3.04686	0
2025-01-14 15:05:00	3.04722	3.046988	3.04722	0
2025-01-14 15:10:00	3.0469	3.046952	3.0469	0
2025-01-14 15:15:00	3.04692	3.046952	3.04692	0
2025-01-14 15:20:00	3.04727	3.046988	3.04727	0
2025-01-14 15:25:00	3.04727	3.046992	3.04727	0
2025-01-14 15:30:00	3.04727	3.04703	3.04727	0
2025-01-14 15:35:00	3.04693	3.047036	3.04693	0
2025-01-14 15:40:00	3.04726	3.047076	3.04726	0
2025-01-14 15:45:00	3.04692	3.047082	3.04692	0
2025-01-14 15:50:00	3.04692	3.047088	3.04692	0
2025-01-14 15:55:00	3.04693	3.047059	3.04693	0
2025-01-14 16:00:00	3.04694	3.047063	3.04694	0
2025-01-14 16:05:00	3.04729	3.0471	3.04729	0
2025-01-14 16:10:00	3.04698	3.047071	3.04698	0
2025-01-14 16:15:00	3.04734	3.047078	3.04734	0
2025-01-14 16:20:00	3.04703	3.047054	3.04703	0
2025-01-14 16:25:00	3.04704	3.047065	3.04704	0
2025-01-14 16:30:00	3.04706	3.047045	3.04706	0
2025-01-14 16:35:00	3.04706	3.047059	3.04706	0
2025-01-14 16:40:00	3.04739	3.047106	3.04739	0
2025-01-14 16:45:00	3.04737	3.04715	3.04737	0
2025-01-14 16:50:00	3.04735	3.047191	3.04735	0
2025-01-14 16:55:00	3.04732	3.047194	3.04732	0
2025-01-14 17:00:00	3.04695	3.047191	3.04695	0
2025-01-14 17:05:00	3.04726	3.047183	3.04726	0
2025-01-14 17:10:00	3.04724	3.047204	3.04724	0
2025-01-14 17:15:00	3.04724	3.047224	3.04724	0
2025-01-14 17:20:00	3.04723	3.047241	3.04723	0
2025-01-14 17:25:00	3.0469	3.047225	3.0469	0
2025-01-14 17:30:00	3.04724	3.04721	3.04724	0
2025-01-14 17:35:00	3.04691	3.047164	3.04691	0
2025-01-14 17:40:00	3.04658	3.047087	3.04658	0
2025-01-14 17:45:00	3.04692	3.047047	3.04692	0
2025-01-14 17:50:00	3.04693	3.047045	3.04693	0
2025-01-14 17:55:00	3.04693	3.047012	3.04693	0
2025-01-14 18:00:00	3.04694	3.046982	3.04694	0
2025-01-14 18:05:00	3.04694	3.046952	3.04694	0
2025-01-14 18:10:00	3.04695	3.046924	3.04695	0
2025-01-14 18:15:00	3.04696	3.04693	3.04696	0
2025-01-14 18:20:00	3.04696	3.046902	3.04696	0
2025-01-14 18:25:00	3.04695	3.046906	3.04695	0
2025-01-14 18:30:00	3.04694	3.046942	3.04694	0
2025-01-14 18:35:00	3.04694	3.046944	3.04694	0
2025-01-14 18:40:00	3.04693	3.046944	3.04693	0
2025-01-14 18:45:00	3.04726	3.046977	3.04726	0
2025-01-14 18:50:00	3.04691	3.046974	3.04691	0
2025-01-14 18:55:00	3.0469	3.04697	3.0469	0
2025-01-14 19:00:00	3.04689	3.046964	3.04689	0
2025-01-14 19:05:00	3.04722	3.04699	3.04722	0
2025-01-14 19:10:00	3.04723	3.047017	3.04723	0
2025-01-14 19:15:00	3.0469	3.047012	3.0469	0
2025-01-14 19:20:00	3.0469	3.047008	3.0469	0
2025-01-14 19:25:00	3.0469	3.047004	3.0469	0
2025-01-14 19:30:00	3.04723	3.047034	3.04723	0
2025-01-14 19:35:00	3.04688	3.046996	3.04688	0
2025-01-14 19:40:00	3.04721	3.047026	3.04721	0
2025-01-14 19:45:00	3.0472	3.047056	3.0472	0
2025-01-14 19:50:00	3.04719	3.047086	3.04719	0
2025-01-14 19:55:00	3.04685	3.047049	3.04685	0
2025-01-14 20:00:00	3.04686	3.047012	3.04686	0
2025-01-14 20:05:00	3.04686	3.047008	3.04686	0
2025-01-14 20:10:00	3.04686	3.047004	3.04686	0
2025-01-14 20:15:00	3.04687	3.047001	3.04687	0
2025-01-14 20:20:00	3.04687	3.046965	3.04687	0
2025-01-14 20:25:00	3.04687	3.046964	3.04687	0
2025-01-14 20:30:00	3.04687	3.04693	3.04687	0
2025-01-14 20:35:00	3.04686	3.046896	3.04686	0
2025-01-14 20:40:00	3.04686	3.046863	3.04686	0
2025-01-14 20:45:00	3.04687	3.046865	3.04687	0
2025-01-14 20:50:00	3.04688	3.046867	3.04688	0
2025-01-14 20:55:00	3.04689	3.04687	3.04689	0
2025-01-14 21:00:00	3.0469	3.046874	3.0469	0
2025-01-14 21:05:00	3.04692	3.046879	3.04692	0
2025-01-14 21:10:00	3.04726	3.046918	3.04726	0
2025-01-14 21:15:00	3.04727	3.046958	3.04727	0
2025-01-14 21:20:00	3.04695	3.046966	3.04695	0
2025-01-14 21:25:00	3.04731	3.047011	3.04731	0
2025-01-14 21:30:00	3.04733	3.047058	3.04733	0
2025-01-14 21:35:00	3.04701	3.047072	3.04701	0
2025-01-14 21:40:00	3.04703	3.047087	3.04703	0
2025-01-14 21:45:00	3.0467	3.047068	3.0467	0
2025-01-14 21:50:00	3.04704	3.047082	3.04704	0
2025-01-14 21:55:00	3.04703	3.047093	3.04703	0
2025-01-14 22:00:00	3.04702	3.047069	3.04702	0
2025-01-14 22:05:00	3.04701	3.047043	3.04701	0
2025-01-14 22:10:00	3.04701	3.047049	3.04701	0
2025-01-14 22:15:00	3.04701	3.047019	3.04701	0
2025-01-14 22:20:00	3.04702	3.046988	3.04702	0
2025-01-14 22:25:00	3.04668	3.046955	3.04668	0
2025-01-14 22:30:00	3.04701	3.046953	3.04701	0
2025-01-14 22:35:00	3.04701	3.046984	3.04701	0
2025-01-14 22:40:00	3.047	3.04698	3.047	0
2025-01-14 22:45:00	3.04698	3.046975	3.04698	0
2025-01-14 22:50:00	3.04697	3.04697	3.04697	0
2025-01-14 22:55:00	3.04696	3.046965	3.04696	0
2025-01-14 23:00:00	3.04694	3.046958	3.04694	0
2025-01-14 23:05:00	3.04693	3.04695	3.04693	0
2025-01-14 23:10:00	3.04693	3.046941	3.04693	0
2025-01-14 23:15:00	3.04693	3.046966	3.04693	0
2025-01-14 23:20:00	3.04659	3.046924	3.04659	0
2025-01-14 23:25:00	3.04692	3.046915	3.04692	0
2025-01-14 23:30:00	3.04692	3.046907	3.04692	0
2025-01-14 23:35:00	3.04691	3.0469	3.04691	0
2025-01-14 23:40:00	3.0469	3.046893	3.0469	0
2025-01-14 23:45:00	3.04688	3.046885	3.04688	0
2025-01-14 23:50:00	3.04686	3.046877	3.04686	0
2025-01-14 23:55:00	3.04685	3.046869	3.04685	0
2025-01-15 00:00:00	3.04649	3.046825	3.04649	0
2025-01-15 00:05:00	3.04683	3.046815	3.04683	0
2025-01-15 00:10:00	3.04683	3.046839	3.04683	0
2025-01-15 00:15:00	3.04683	3.04683	3.04683	0
2025-01-15 00:20:00	3.04683	3.046821	3.04683	0
2025-01-15 00:25:00	3.04683	3.046813	3.04683	0
2025-01-15 00:30:00	3.04649	3.046772	3.04649	0
2025-01-15 00:35:00	3.04682	3.046766	3.04682	0
2025-01-15 00:40:00	3.04615	3.046695	3.04615	0
2025-01-15 00:45:00	3.04682	3.046692	3.04682	0
2025-01-15 00:50:00	3.04649	3.046692	3.04649	0
2025-01-15 00:55:00	3.0465	3.046659	3.0465	0
2025-01-15 01:00:00	3.04651	3.046627	3.04651	0
2025-01-15 01:05:00	3.04687	3.046631	3.04687	0
2025-01-15 01:10:00	3.04655	3.046603	3.04655	0
2025-01-15 01:15:00	3.04622	3.046542	3.04622	0
2025-01-15 01:20:00	3.04691	3.046584	3.04691	0
2025-01-15 01:25:00	3.04658	3.04656	3.04658	0
2025-01-15 01:30:00	3.04659	3.046604	3.04659	0
2025-01-15 01:35:00	3.04659	3.046581	3.04659	0
2025-01-15 01:40:00	3.04693	3.046625	3.04693	0
2025-01-15 01:45:00	3.04626	3.046601	3.04626	0
2025-01-15 01:50:00	3.04661	3.046611	3.04661	0
2025-01-15 01:55:00	3.04661	3.046585	3.04661	0
2025-01-15 02:00:00	3.04662	3.046592	3.04662	0
2025-01-15 02:05:00	3.04662	3.046632	3.04662	0
2025-01-15 02:10:00	3.04627	3.046568	3.04627	0
2025-01-15 02:15:00	3.0466	3.04657	3.0466	0
2025-01-15 02:20:00	3.04659	3.04657	3.04659	0
2025-01-15 02:25:00	3.04658	3.046569	3.04658	0
2025-01-15 02:30:00	3.04657	3.046533	3.04657	0
2025-01-15 02:35:00	3.04657	3.046564	3.04657	0
2025-01-15 02:40:00	3.04657	3.04656	3.04657	0
2025-01-15 02:45:00	3.04622	3.046521	3.04622	0
2025-01-15 02:50:00	3.04623	3.046482	3.04623	0
2025-01-15 02:55:00	3.04657	3.046477	3.04657	0
2025-01-15 03:00:00	3.04658	3.046508	3.04658	0
2025-01-15 03:05:00	3.04624	3.046472	3.04624	0
2025-01-15 03:10:00	3.04624	3.046437	3.04624	0
2025-01-15 03:15:00	3.04658	3.046437	3.04658	0
2025-01-15 03:20:00	3.04623	3.046403	3.04623	0
2025-01-15 03:25:00	3.04657	3.046403	3.04657	0
2025-01-15 03:30:00	3.0469	3.046436	3.0469	0
2025-01-15 03:35:00	3.04589	3.046403	3.04589	0
2025-01-15 03:40:00	3.04656	3.046436	3.04656	0
2025-01-15 03:45:00	3.04589	3.046368	3.04589	0
2025-01-15 03:50:00	3.04657	3.046367	3.04657	0
2025-01-15 03:55:00	3.04625	3.046368	3.04625	0
2025-01-15 04:00:00	3.04626	3.04637	3.04626	0
2025-01-15 04:05:00	3.04628	3.04634	3.04628	0
2025-01-15 04:10:00	3.04629	3.046346	3.04629	0
2025-01-15 04:15:00	3.04596	3.046285	3.04596	0
2025-01-15 04:20:00	3.04631	3.046226	3.04631	0
2025-01-15 04:25:00	3.04632	3.046269	3.04632	0
2025-01-15 04:30:00	3.04632	3.046245	3.04632	0
2025-01-15 04:35:00	3.04633	3.046289	3.04633	0
2025-01-15 04:40:00	3.04598	3.04623	3.04598	0
2025-01-15 04:45:00	3.04597	3.046202	3.04597	0
2025-01-15 04:50:00	3.04595	3.046171	3.04595	0
2025-01-15 04:55:00	3.04662	3.046205	3.04662	0
2025-01-15 05:00:00	3.04627	3.046203	3.04627	0
2025-01-15 05:05:00	3.04594	3.046201	3.04594	0
2025-01-15 05:10:00	3.04595	3.046165	3.04595	0
2025-01-15 05:15:00	3.04629	3.046162	3.04629	0
2025-01-15 05:20:00	3.04596	3.046126	3.04596	0
2025-01-15 05:25:00	3.04596	3.046089	3.04596	0
2025-01-15 05:30:00	3.04631	3.046122	3.04631	0
2025-01-15 05:35:00	3.04564	3.046089	3.04564	0
2025-01-15 05:40:00	3.04597	3.046091	3.04597	0
2025-01-15 05:45:00	3.04632	3.046061	3.04632	0
2025-01-15 05:50:00	3.04598	3.046032	3.04598	0
2025-01-15 05:55:00	3.04598	3.046036	3.04598	0
2025-01-15 06:00:00	3.04597	3.046038	3.04597	0
2025-01-15 06:05:00	3.04596	3.046005	3.04596	0
2025-01-15 06:10:00	3.04595	3.046004	3.04595	0
2025-01-15 06:15:00	3.04561	3.045969	3.04561	0
2025-01-15 06:20:00	3.04593	3.045931	3.04593	0
2025-01-15 06:25:00	3.04592	3.045959	3.04592	0
2025-01-15 06:30:00	3.04592	3.045954	3.04592	0
2025-01-15 06:35:00	3.04592	3.045914	3.04592	0
2025-01-15 06:40:00	3.04591	3.045907	3.04591	0
2025-01-15 06:45:00	3.04591	3.0459	3.04591	0
2025-01-15 06:50:00	3.04658	3.045961	3.04658	0
2025-01-15 06:55:00	3.0459	3.045955	3.0459	0
2025-01-15 07:00:00	3.0459	3.04595	3.0459	0
2025-01-15 07:05:00	3.04557	3.045946	3.04557	0
2025-01-15 07:10:00	3.04591	3.045944	3.04591	0
2025-01-15 07:15:00	3.04592	3.045944	3.04592	0
2025-01-15 07:20:00	3.04593	3.045945	3.04593	0
2025-01-15 07:25:00	3.04595	3.045948	3.04595	0
2025-01-15 07:30:00	3.04563	3.04592	3.04563	0
2025-01-15 07:35:00	3.04598	3.045927	3.04598	0
2025-01-15 07:40:00	3.04567	3.045836	3.04567	0
2025-01-15 07:45:00	3.04602	3.045848	3.04602	0
2025-01-15 07:50:00	3.0457	3.045828	3.0457	0
2025-01-15 07:55:00	3.04605	3.045876	3.04605	0
2025-01-15 08:00:00	3.04571	3.045856	3.04571	0
2025-01-15 08:05:00	3.04605	3.045869	3.04605	0
2025-01-15 08:10:00	3.0457	3.045846	3.0457	0
2025-01-15 08:15:00	3.04602	3.045853	3.04602	0
2025-01-15 08:20:00	3.04599	3.045889	3.04599	0
2025-01-15 08:25:00	3.04597	3.045888	3.04597	0
2025-01-15 08:30:00	3.04595	3.045916	3.04595	0
2025-01-15 08:35:00	3.0456	3.045874	3.0456	0
2025-01-15 08:40:00	3.04591	3.045895	3.04591	0
2025-01-15 08:45:00	3.0459	3.04588	3.0459	0
2025-01-15 08:50:00	3.04557	3.045866	3.04557	0
2025-01-15 08:55:00	3.04557	3.045818	3.04557	0
2025-01-15 09:00:00	3.04524	3.045772	3.04524	0
2025-01-15 09:05:00	3.04593	3.045763	3.04593	0
2025-01-15 09:10:00	3.0456	3.045724	3.0456	0
2025-01-15 09:15:00	3.04562	3.045689	3.04562	0
2025-01-15 09:20:00	3.04563	3.045657	3.04563	0
2025-01-15 09:25:00	3.04564	3.045661	3.04564	0
2025-01-15 09:30:00	3.04564	3.045634	3.04564	0
2025-01-15 09:35:00	3.04598	3.045642	3.04598	0
2025-01-15 09:40:00	3.04597	3.045682	3.04597	0
2025-01-15 09:45:00	3.04597	3.045722	3.04597	0
2025-01-15 09:50:00	3.04529	3.045727	3.04529	0
2025-01-15 09:55:00	3.04595	3.045729	3.04595	0
2025-01-15 10:00:00	3.04594	3.045763	3.04594	0
2025-01-15 10:05:00	3.04559	3.04576	3.04559	0
2025-01-15 10:10:00	3.04558	3.045755	3.04558	0
2025-01-15 10:15:00	3.04591	3.045782	3.04591	0
2025-01-15 10:20:00	3.04591	3.045809	3.04591	0
2025-01-15 10:25:00	3.04558	3.045769	3.04558	0
2025-01-15 10:30:00	3.04591	3.045763	3.04591	0
2025-01-15 10:35:00	3.04591	3.045757	3.04591	0
2025-01-15 10:40:00	3.04591	3.045819	3.04591	0
2025-01-15 10:45:00	3.04589	3.045813	3.04589	0
2025-01-15 10:50:00	3.04554	3.045773	3.04554	0
2025-01-15 10:55:00	3.04587	3.045801	3.04587	0
2025-01-15 11:00:00	3.04553	3.045796	3.04553	0
2025-01-15 11:05:00	3.04553	3.045758	3.04553	0
2025-01-15 11:10:00	3.04586	3.045753	3.04586	0
2025-01-15 11:15:00	3.04552	3.045747	3.04552	0
2025-01-15 11:20:00	3.04551	3.045707	3.04551	0
2025-01-15 11:25:00	3.04584	3.0457	3.04584	0
2025-01-15 11:30:00	3.04549	3.045658	3.04549	0
2025-01-15 11:35:00	3.04549	3.045618	3.04549	0
2025-01-15 11:40:00	3.04583	3.045647	3.04583	0
2025-01-15 11:45:00	3.0455	3.04561	3.0455	0
2025-01-15 11:50:00	3.0455	3.045607	3.0455	0
2025-01-15 11:55:00	3.04517	3.045571	3.04517	0
2025-01-15 12:00:00	3.04517	3.045502	3.04517	0
2025-01-15 12:05:00	3.04552	3.045502	3.04552	0
2025-01-15 12:10:00	3.04553	3.045504	3.04553	0
2025-01-15 12:15:00	3.04553	3.045473	3.04553	0
2025-01-15 12:20:00	3.0452	3.045444	3.0452	0
2025-01-15 12:25:00	3.04554	3.045449	3.04554	0
2025-01-15 12:30:00	3.04521	3.045387	3.04521	0
2025-01-15 12:35:00	3.04554	3.045391	3.04554	0
2025-01-15 12:40:00	3.04555	3.045396	3.04555	0
2025-01-15 12:45:00	3.04522	3.045401	3.04522	0
2025-01-15 12:50:00	3.04523	3.045407	3.04523	0
2025-01-15 12:55:00	3.04558	3.045413	3.04558	0
2025-01-15 13:00:00	3.04559	3.045419	3.04559	0
2025-01-15 13:05:00	3.04526	3.045392	3.04526	0
2025-01-15 13:10:00	3.04561	3.045433	3.04561	0
2025-01-15 13:15:00	3.04596	3.045475	3.04596	0
2025-01-15 13:20:00	3.04562	3.045516	3.04562	0
2025-01-15 13:25:00	3.04528	3.04549	3.04528	0
2025-01-15 13:30:00	3.04527	3.045462	3.04527	0
2025-01-15 13:35:00	3.0456	3.0455	3.0456	0
2025-01-15 13:40:00	3.04526	3.045503	3.04526	0
2025-01-15 13:45:00	3.0456	3.045505	3.0456	0
2025-01-15 13:50:00	3.04628	3.045574	3.04628	0
2025-01-15 13:55:00	3.04594	3.045642	3.04594	0
2025-01-15 14:00:00	3.04594	3.045675	3.04594	0
2025-01-15 14:05:00	3.04627	3.045706	3.04627	0
2025-01-15 14:10:00	3.04593	3.045737	3.04593	0
2025-01-15 14:15:00	3.04661	3.04587	3.04661	0
2025-01-15 14:20:00	3.04662	3.046005	3.04662	0
2025-01-15 14:25:00	3.04628	3.046073	3.04628	0
2025-01-15 14:30:00	3.04628	3.046175	3.04628	0
2025-01-15 14:35:00	3.04627	3.046242	3.04627	0
2025-01-15 14:40:00	3.04661	3.046275	3.04661	0
2025-01-15 14:45:00	3.04661	3.046342	3.04661	0
2025-01-15 14:50:00	3.0466	3.046408	3.0466	0
2025-01-15 14:55:00	3.04659	3.04644	3.04659	0
2025-01-15 15:00:00	3.04658	3.046505	3.04658	0
2025-01-15 15:05:00	3.04657	3.046501	3.04657	0
2025-01-15 15:10:00	3.04657	3.046496	3.04657	0
2025-01-15 15:15:00	3.04658	3.046526	3.04658	0
2025-01-15 15:20:00	3.04659	3.046557	3.04659	0
2025-01-15 15:25:00	3.04693	3.046623	3.04693	0
2025-01-15 15:30:00	3.04659	3.046621	3.04659	0
2025-01-15 15:35:00	3.04591	3.046551	3.04591	0
2025-01-15 15:40:00	3.04624	3.046515	3.04624	0
2025-01-15 15:45:00	3.04624	3.04648	3.04624	0
2025-01-15 15:50:00	3.04589	3.046411	3.04589	0
2025-01-15 15:55:00	3.04589	3.046343	3.04589	0
2025-01-15 16:00:00	3.04623	3.046309	3.04623	0
2025-01-15 16:05:00	3.04556	3.046207	3.04556	0
2025-01-15 16:10:00	3.0459	3.046138	3.0459	0
2025-01-15 16:15:00	3.04557	3.046002	3.04557	0
2025-01-15 16:20:00	3.04591	3.045934	3.04591	0
2025-01-15 16:25:00	3.04558	3.045901	3.04558	0
2025-01-15 16:30:00	3.04592	3.045869	3.04592	0
2025-01-15 16:35:00	3.04593	3.045838	3.04593	0
2025-01-15 16:40:00	3.04594	3.045843	3.04594	0
2025-01-15 16:45:00	3.0456	3.045814	3.0456	0
2025-01-15 16:50:00	3.04526	3.045717	3.04526	0
2025-01-15 16:55:00	3.04559	3.04572	3.04559	0
2025-01-15 17:00:00	3.04558	3.045688	3.04558	0
2025-01-15 17:05:00	3.04591	3.045722	3.04591	0
2025-01-15 17:10:00	3.04523	3.045654	3.04523	0
2025-01-15 17:15:00	3.04523	3.045619	3.04523	0
2025-01-15 17:20:00	3.04557	3.045584	3.04557	0
2025-01-15 17:25:00	3.04525	3.045516	3.04525	0
2025-01-15 17:30:00	3.04526	3.045448	3.04526	0
2025-01-15 17:35:00	3.04528	3.045416	3.04528	0
2025-01-15 17:40:00	3.04529	3.045419	3.04529	0
2025-01-15 17:45:00	3.04562	3.045422	3.04562	0
2025-01-15 17:50:00	3.04528	3.045392	3.04528	0
2025-01-15 17:55:00	3.04528	3.045329	3.04528	0
2025-01-15 18:00:00	3.04561	3.045367	3.04561	0
2025-01-15 18:05:00	3.04526	3.04537	3.04526	0
2025-01-15 18:10:00	3.04526	3.045339	3.04526	0
2025-01-15 18:15:00	3.04526	3.04534	3.04526	0
2025-01-15 18:20:00	3.04526	3.04534	3.04526	0
2025-01-15 18:25:00	3.0456	3.045372	3.0456	0
2025-01-15 18:30:00	3.04526	3.045369	3.04526	0
2025-01-15 18:35:00	3.04525	3.045332	3.04525	0
2025-01-15 18:40:00	3.04524	3.045328	3.04524	0
2025-01-15 18:45:00	3.04524	3.045324	3.04524	0
2025-01-15 18:50:00	3.04523	3.045286	3.04523	0
2025-01-15 18:55:00	3.04524	3.045284	3.04524	0
2025-01-15 19:00:00	3.04526	3.045284	3.04526	0
2025-01-15 19:05:00	3.04561	3.045319	3.04561	0
2025-01-15 19:10:00	3.04562	3.045355	3.04562	0
2025-01-15 19:15:00	3.04529	3.045324	3.04529	0
2025-01-15 19:20:00	3.04529	3.045327	3.04529	0
2025-01-15 19:25:00	3.04562	3.045364	3.04562	0
2025-01-15 19:30:00	3.04561	3.045401	3.04561	0
2025-01-15 19:35:00	3.04526	3.045403	3.04526	0
2025-01-15 19:40:00	3.04525	3.045405	3.04525	0
2025-01-15 19:45:00	3.04524	3.045405	3.04524	0
2025-01-15 19:50:00	3.04523	3.045402	3.04523	0
2025-01-15 19:55:00	3.0459	3.045431	3.0459	0
2025-01-15 20:00:00	3.04523	3.045392	3.04523	0
2025-01-15 20:05:00	3.04557	3.04542	3.04557	0
2025-01-15 20:10:00	3.04557	3.045448	3.04557	0
2025-01-15 20:15:00	3.04558	3.045444	3.04558	0
2025-01-15 20:20:00	3.04559	3.045442	3.04559	0
2025-01-15 20:25:00	3.04561	3.045477	3.04561	0
2025-01-15 20:30:00	3.04564	3.045516	3.04564	0
2025-01-15 20:35:00	3.04567	3.045559	3.04567	0
2025-01-15 20:40:00	3.04568	3.045604	3.04568	0
2025-01-15 20:45:00	3.04603	3.045617	3.04603	0
2025-01-15 20:50:00	3.04569	3.045663	3.04569	0
2025-01-15 20:55:00	3.04567	3.045673	3.04567	0
2025-01-15 21:00:00	3.04601	3.045717	3.04601	0
2025-01-15 21:05:00	3.04566	3.045725	3.04566	0
2025-01-15 21:10:00	3.04566	3.045732	3.04566	0
2025-01-15 21:15:00	3.04566	3.045737	3.04566	0
2025-01-15 21:20:00	3.04567	3.04574	3.04567	0
2025-01-15 21:25:00	3.04567	3.04574	3.04567	0
2025-01-15 21:30:00	3.04567	3.045739	3.04567	0
2025-01-15 21:35:00	3.04566	3.045702	3.04566	0
2025-01-15 21:40:00	3.04599	3.045732	3.04599	0
2025-01-15 21:45:00	3.04565	3.04573	3.04565	0
2025-01-15 21:50:00	3.04564	3.045693	3.04564	0
2025-01-15 21:55:00	3.04563	3.04569	3.04563	0
2025-01-15 22:00:00	3.04596	3.04572	3.04596	0
2025-01-15 22:05:00	3.04529	3.045683	3.04529	0
2025-01-15 22:10:00	3.04563	3.045679	3.04563	0
2025-01-15 22:15:00	3.04564	3.045676	3.04564	0
2025-01-15 22:20:00	3.04565	3.045674	3.04565	0
2025-01-15 22:25:00	3.04566	3.045674	3.04566	0
2025-01-15 22:30:00	3.04566	3.045641	3.04566	0
2025-01-15 22:35:00	3.04566	3.045642	3.04566	0
2025-01-15 22:40:00	3.04566	3.045644	3.04566	0
2025-01-15 22:45:00	3.04566	3.045647	3.04566	0
2025-01-15 22:50:00	3.046	3.045651	3.046	0
2025-01-15 22:55:00	3.04532	3.045654	3.04532	0
2025-01-15 23:00:00	3.04565	3.045656	3.04565	0
2025-01-15 23:05:00	3.04563	3.045655	3.04563	0
2025-01-15 23:10:00	3.04562	3.045652	3.04562	0
2025-01-15 23:15:00	3.0456	3.045646	3.0456	0
2025-01-15 23:20:00	3.04559	3.045639	3.04559	0
2025-01-15 23:25:00	3.04558	3.045631	3.04558	0
2025-01-15 23:30:00	3.04558	3.045623	3.04558	0
2025-01-15 23:35:00	3.04558	3.045615	3.04558	0
2025-01-15 23:40:00	3.04558	3.045573	3.04558	0
2025-01-15 23:45:00	3.04557	3.045598	3.04557	0
2025-01-15 23:50:00	3.04556	3.045589	3.04556	0
2025-01-15 23:55:00	3.04555	3.045581	3.04555	0
2025-01-16 00:00:00	3.04555	3.045574	3.04555	0
2025-01-16 00:05:00	3.0452	3.045534	3.0452	0
2025-01-16 00:10:00	3.04553	3.045528	3.04553	0
2025-01-16 00:15:00	3.04552	3.045522	3.04552	0
2025-01-16 00:20:00	3.04519	3.045483	3.04519	0
2025-01-16 00:25:00	3.0452	3.045445	3.0452	0
2025-01-16 00:30:00	3.04555	3.045442	3.04555	0
2025-01-16 00:35:00	3.04523	3.045408	3.04523	0
2025-01-16 00:40:00	3.04558	3.04541	3.04558	0
2025-01-16 00:45:00	3.04525	3.04538	3.04525	0
2025-01-16 00:50:00	3.04559	3.045384	3.04559	0
2025-01-16 00:55:00	3.04526	3.04539	3.04526	0
2025-01-16 01:00:00	3.04559	3.045396	3.04559	0
2025-01-16 01:05:00	3.04525	3.045369	3.04525	0
2025-01-16 01:10:00	3.04559	3.045409	3.04559	0
2025-01-16 01:15:00	3.04559	3.045448	3.04559	0
2025-01-16 01:20:00	3.04559	3.045452	3.04559	0
2025-01-16 01:25:00	3.04526	3.045455	3.04526	0
2025-01-16 01:30:00	3.04526	3.045423	3.04526	0
2025-01-16 01:35:00	3.04559	3.045457	3.04559	0
2025-01-16 01:40:00	3.04526	3.045424	3.04526	0
2025-01-16 01:45:00	3.04559	3.045457	3.04559	0
2025-01-16 01:50:00	3.04559	3.045457	3.04559	0
2025-01-16 01:55:00	3.04559	3.045491	3.04559	0
2025-01-16 02:00:00	3.04526	3.045458	3.04526	0
2025-01-16 02:05:00	3.04526	3.045425	3.04526	0
2025-01-16 02:10:00	3.04561	3.045427	3.04561	0
2025-01-16 02:15:00	3.04528	3.045429	3.04528	0
2025-01-16 02:20:00	3.04529	3.045432	3.04529	0
2025-01-16 02:25:00	3.04563	3.045436	3.04563	0
2025-01-16 02:30:00	3.04563	3.045473	3.04563	0
2025-01-16 02:35:00	3.04564	3.045478	3.04564	0
2025-01-16 02:40:00	3.0453	3.045449	3.0453	0
2025-01-16 02:45:00	3.04529	3.045419	3.04529	0
2025-01-16 02:50:00	3.04562	3.045455	3.04562	0
2025-01-16 02:55:00	3.04561	3.04549	3.04561	0
2025-01-16 03:00:00	3.0456	3.045489	3.0456	0
2025-01-16 03:05:00	3.04526	3.045487	3.04526	0
2025-01-16 03:10:00	3.04526	3.045484	3.04526	0
2025-01-16 03:15:00	3.04559	3.04548	3.04559	0
2025-01-16 03:20:00	3.04524	3.045441	3.04524	0
2025-01-16 03:25:00	3.0459	3.045467	3.0459	0
2025-01-16 03:30:00	3.04556	3.045493	3.04556	0
2025-01-16 03:35:00	3.04521	3.045485	3.04521	0
2025-01-16 03:40:00	3.0452	3.045443	3.0452	0
2025-01-16 03:45:00	3.0452	3.045402	3.0452	0
2025-01-16 03:50:00	3.04587	3.045429	3.04587	0
2025-01-16 03:55:00	3.04554	3.045457	3.04554	0
2025-01-16 04:00:00	3.04555	3.045486	3.04555	0
2025-01-16 04:05:00	3.04589	3.045516	3.04589	0
2025-01-16 04:10:00	3.04523	3.045515	3.04523	0
2025-01-16 04:15:00	3.04556	3.045481	3.04556	0
2025-01-16 04:20:00	3.04556	3.045481	3.04556	0
2025-01-16 04:25:00	3.04555	3.045515	3.04555	0
2025-01-16 04:30:00	3.04588	3.045583	3.04588	0
2025-01-16 04:35:00	3.04554	3.045617	3.04554	0
2025-01-16 04:40:00	3.04553	3.045583	3.04553	0
2025-01-16 04:45:00	3.04554	3.045583	3.04554	0
2025-01-16 04:50:00	3.04555	3.045583	3.04555	0
2025-01-16 04:55:00	3.04489	3.045483	3.04489	0
2025-01-16 05:00:00	3.04524	3.045484	3.04524	0
2025-01-16 05:05:00	3.04524	3.045452	3.04524	0
2025-01-16 05:10:00	3.04591	3.045487	3.04591	0
2025-01-16 05:15:00	3.04591	3.045523	3.04591	0
2025-01-16 05:20:00	3.04557	3.045492	3.04557	0
2025-01-16 05:25:00	3.04556	3.045494	3.04556	0
2025-01-16 05:30:00	3.04556	3.045497	3.04556	0
2025-01-16 05:35:00	3.04557	3.0455	3.04557	0
2025-01-16 05:40:00	3.04524	3.045469	3.04524	0
2025-01-16 05:45:00	3.04558	3.045538	3.04558	0
2025-01-16 05:50:00	3.04592	3.045606	3.04592	0
2025-01-16 05:55:00	3.04558	3.04564	3.04558	0
2025-01-16 06:00:00	3.04558	3.045607	3.04558	0
2025-01-16 06:05:00	3.04523	3.045539	3.04523	0
2025-01-16 06:10:00	3.04556	3.045538	3.04556	0
2025-01-16 06:15:00	3.04554	3.045536	3.04554	0
2025-01-16 06:20:00	3.04554	3.045534	3.04554	0
2025-01-16 06:25:00	3.04522	3.045499	3.04522	0
2025-01-16 06:30:00	3.04524	3.045499	3.04524	0
2025-01-16 06:35:00	3.04559	3.0455	3.04559	0
2025-01-16 06:40:00	3.04561	3.045469	3.04561	0
2025-01-16 06:45:00	3.04562	3.045473	3.04562	0
2025-01-16 06:50:00	3.04529	3.045444	3.04529	0
2025-01-16 06:55:00	3.04528	3.045449	3.04528	0
2025-01-16 07:00:00	3.04527	3.04542	3.04527	0
2025-01-16 07:05:00	3.04559	3.045425	3.04559	0
2025-01-16 07:10:00	3.04525	3.045396	3.04525	0
2025-01-16 07:15:00	3.04525	3.045399	3.04525	0
2025-01-16 07:20:00	3.04525	3.0454	3.04525	0
2025-01-16 07:25:00	3.04524	3.045365	3.04524	0
2025-01-16 07:30:00	3.04558	3.045362	3.04558	0
2025-01-16 07:35:00	3.04524	3.045324	3.04524	0
2025-01-16 07:40:00	3.04558	3.045353	3.04558	0
2025-01-16 07:45:00	3.04525	3.04535	3.04525	0
2025-01-16 07:50:00	3.04559	3.045382	3.04559	0
2025-01-16 07:55:00	3.0456	3.045383	3.0456	0
2025-01-16 08:00:00	3.04527	3.045385	3.04527	0
2025-01-16 08:05:00	3.04528	3.045388	3.04528	0
2025-01-16 08:10:00	3.04563	3.045426	3.04563	0
2025-01-16 08:15:00	3.04564	3.045466	3.04564	0
2025-01-16 08:20:00	3.04533	3.045441	3.04533	0
2025-01-16 08:25:00	3.04534	3.045451	3.04534	0
2025-01-16 08:30:00	3.04534	3.045427	3.04534	0
2025-01-16 08:35:00	3.04534	3.045436	3.04534	0
2025-01-16 08:40:00	3.04533	3.04541	3.04533	0
2025-01-16 08:45:00	3.04532	3.045382	3.04532	0
2025-01-16 08:50:00	3.04564	3.045419	3.04564	0
2025-01-16 08:55:00	3.04562	3.045453	3.04562	0
2025-01-16 09:00:00	3.04494	3.045384	3.04494	0
2025-01-16 09:05:00	3.04528	3.045348	3.04528	0
2025-01-16 09:10:00	3.04528	3.045343	3.04528	0
2025-01-16 09:15:00	3.04561	3.04537	3.04561	0
2025-01-16 09:20:00	3.04527	3.045363	3.04527	0
2025-01-16 09:25:00	3.04527	3.045356	3.04527	0
2025-01-16 09:30:00	3.04528	3.045351	3.04528	0
2025-01-16 09:35:00	3.04561	3.04538	3.04561	0
2025-01-16 09:40:00	3.04527	3.045343	3.04527	0
2025-01-16 09:45:00	3.0456	3.045341	3.0456	0
2025-01-16 09:50:00	3.04525	3.045372	3.04525	0
2025-01-16 09:55:00	3.04557	3.045401	3.04557	0
2025-01-16 10:00:00	3.04555	3.045428	3.04555	0
2025-01-16 10:05:00	3.0452	3.045387	3.0452	0
2025-01-16 10:10:00	3.04519	3.045379	3.04519	0
2025-01-16 10:15:00	3.04518	3.04537	3.04518	0
2025-01-16 10:20:00	3.04519	3.045361	3.04519	0
2025-01-16 10:25:00	3.04554	3.045354	3.04554	0
2025-01-16 10:30:00	3.04555	3.045382	3.04555	0
2025-01-16 10:35:00	3.04524	3.045346	3.04524	0
2025-01-16 10:40:00	3.04559	3.04538	3.04559	0
2025-01-16 10:45:00	3.04527	3.04535	3.04527	0
2025-01-16 10:50:00	3.04527	3.045322	3.04527	0
2025-01-16 10:55:00	3.04561	3.045363	3.04561	0
2025-01-16 11:00:00	3.04593	3.045437	3.04593	0
2025-01-16 11:05:00	3.04524	3.045443	3.04524	0
2025-01-16 11:10:00	3.04522	3.045446	3.04522	0
2025-01-16 11:15:00	3.04521	3.045413	3.04521	0
2025-01-16 11:20:00	3.04553	3.045411	3.04553	0
2025-01-16 11:25:00	3.04519	3.045406	3.04519	0
2025-01-16 11:30:00	3.04519	3.045366	3.04519	0
2025-01-16 11:35:00	3.04553	3.045392	3.04553	0
2025-01-16 11:40:00	3.04554	3.045419	3.04554	0
2025-01-16 11:45:00	3.04555	3.045413	3.04555	0
2025-01-16 11:50:00	3.04556	3.045376	3.04556	0
2025-01-16 11:55:00	3.04523	3.045375	3.04523	0
2025-01-16 12:00:00	3.04558	3.045411	3.04558	0
2025-01-16 12:05:00	3.04526	3.045416	3.04526	0
2025-01-16 12:10:00	3.04526	3.045389	3.04526	0
2025-01-16 12:15:00	3.04559	3.045429	3.04559	0
2025-01-16 12:20:00	3.04524	3.045434	3.04524	0
2025-01-16 12:25:00	3.04557	3.045438	3.04557	0
2025-01-16 12:30:00	3.04556	3.04544	3.04556	0
2025-01-16 12:35:00	3.04555	3.04544	3.04555	0
2025-01-16 12:40:00	3.04588	3.045472	3.04588	0
2025-01-16 12:45:00	3.04588	3.045537	3.04588	0
2025-01-16 12:50:00	3.04587	3.045566	3.04587	0
2025-01-16 12:55:00	3.04586	3.045626	3.04586	0
2025-01-16 13:00:00	3.04585	3.045685	3.04585	0
2025-01-16 13:05:00	3.0455	3.045676	3.0455	0
2025-01-16 13:10:00	3.04548	3.0457	3.04548	0
2025-01-16 13:15:00	3.04581	3.045724	3.04581	0
2025-01-16 13:20:00	3.04546	3.045714	3.04546	0
2025-01-16 13:25:00	3.04546	3.045705	3.04546	0
2025-01-16 13:30:00	3.04546	3.045663	3.04546	0
2025-01-16 13:35:00	3.0458	3.045655	3.0458	0
2025-01-16 13:40:00	3.04581	3.045649	3.04581	0
2025-01-16 13:45:00	3.04516	3.045579	3.04516	0
2025-01-16 13:50:00	3.04553	3.045547	3.04553	0
2025-01-16 13:55:00	3.04556	3.045553	3.04556	0
2025-01-16 14:00:00	3.04559	3.045564	3.04559	0
2025-01-16 14:05:00	3.04594	3.045577	3.04594	0
2025-01-16 14:10:00	3.04563	3.045594	3.04563	0
2025-01-16 14:15:00	3.04564	3.045612	3.04564	0
2025-01-16 14:20:00	3.04531	3.045597	3.04531	0
2025-01-16 14:25:00	3.04531	3.045548	3.04531	0
2025-01-16 14:30:00	3.04531	3.045498	3.04531	0
2025-01-16 14:35:00	3.04564	3.045546	3.04564	0
2025-01-16 14:40:00	3.04563	3.045556	3.04563	0
2025-01-16 14:45:00	3.04529	3.045529	3.04529	0
2025-01-16 14:50:00	3.04528	3.045498	3.04528	0
2025-01-16 14:55:00	3.04528	3.045432	3.04528	0
2025-01-16 15:00:00	3.04561	3.04543	3.04561	0
2025-01-16 15:05:00	3.04528	3.045394	3.04528	0
2025-01-16 15:10:00	3.04529	3.045392	3.04529	0
2025-01-16 15:15:00	3.0453	3.045391	3.0453	0
2025-01-16 15:20:00	3.04564	3.045424	3.04564	0
2025-01-16 15:25:00	3.04563	3.045423	3.04563	0
2025-01-16 15:30:00	3.04596	3.045456	3.04596	0
2025-01-16 15:35:00	3.04528	3.045455	3.04528	0
2025-01-16 15:40:00	3.04561	3.045488	3.04561	0
2025-01-16 15:45:00	3.0456	3.04552	3.0456	0
2025-01-16 15:50:00	3.0456	3.045519	3.0456	0
2025-01-16 15:55:00	3.04561	3.045552	3.04561	0
2025-01-16 16:00:00	3.04561	3.045584	3.04561	0
2025-01-16 16:05:00	3.04562	3.045616	3.04562	0
2025-01-16 16:10:00	3.04562	3.045614	3.04562	0
2025-01-16 16:15:00	3.04562	3.045613	3.04562	0
2025-01-16 16:20:00	3.04561	3.045578	3.04561	0
2025-01-16 16:25:00	3.04594	3.045644	3.04594	0
2025-01-16 16:30:00	3.04594	3.045677	3.04594	0
2025-01-16 16:35:00	3.0456	3.045677	3.0456	0
2025-01-16 16:40:00	3.04559	3.045676	3.04559	0
2025-01-16 16:45:00	3.0456	3.045675	3.0456	0
2025-01-16 16:50:00	3.04594	3.045708	3.04594	0
2025-01-16 16:55:00	3.04561	3.045707	3.04561	0
2025-01-16 17:00:00	3.04628	3.045773	3.04628	0
2025-01-16 17:05:00	3.04595	3.045806	3.04595	0
2025-01-16 17:10:00	3.04595	3.04584	3.04595	0
2025-01-16 17:15:00	3.04562	3.045808	3.04562	0
2025-01-16 17:20:00	3.04561	3.045775	3.04561	0
2025-01-16 17:25:00	3.04561	3.045776	3.04561	0
2025-01-16 17:30:00	3.04561	3.045778	3.04561	0
2025-01-16 17:35:00	3.04595	3.045813	3.04595	0
2025-01-16 17:40:00	3.04595	3.045814	3.04595	0
2025-01-16 17:45:00	3.04562	3.045815	3.04562	0
2025-01-16 17:50:00	3.04563	3.04575	3.04563	0
2025-01-16 17:55:00	3.04563	3.045718	3.04563	0
2025-01-16 18:00:00	3.04596	3.045719	3.04596	0
2025-01-16 18:05:00	3.04595	3.045752	3.04595	0
2025-01-16 18:10:00	3.04594	3.045785	3.04594	0
2025-01-16 18:15:00	3.04594	3.045818	3.04594	0
2025-01-16 18:20:00	3.0456	3.045817	3.0456	0
2025-01-16 18:25:00	3.04594	3.045816	3.04594	0
2025-01-16 18:30:00	3.0456	3.045781	3.0456	0
2025-01-16 18:35:00	3.04594	3.045813	3.04594	0
2025-01-16 18:40:00	3.04594	3.045844	3.04594	0
2025-01-16 18:45:00	3.04561	3.045842	3.04561	0
2025-01-16 18:50:00	3.04595	3.045841	3.04595	0
2025-01-16 18:55:00	3.04563	3.045809	3.04563	0
2025-01-16 19:00:00	3.04597	3.045812	3.04597	0
2025-01-16 19:05:00	3.04597	3.045815	3.04597	0
2025-01-16 19:10:00	3.04597	3.045852	3.04597	0
2025-01-16 19:15:00	3.04598	3.045856	3.04598	0
2025-01-16 19:20:00	3.04599	3.045895	3.04599	0
2025-01-16 19:25:00	3.04567	3.045868	3.04567	0
2025-01-16 19:30:00	3.04602	3.045876	3.04602	0
2025-01-16 19:35:00	3.04603	3.045918	3.04603	0
2025-01-16 19:40:00	3.04603	3.045926	3.04603	0
2025-01-16 19:45:00	3.04603	3.045966	3.04603	0
2025-01-16 19:50:00	3.04602	3.045971	3.04602	0
2025-01-16 19:55:00	3.04601	3.045975	3.04601	0
2025-01-16 20:00:00	3.04601	3.045979	3.04601	0
2025-01-16 20:05:00	3.046	3.045981	3.046	0
2025-01-16 20:10:00	3.04599	3.045981	3.04599	0
2025-01-16 20:15:00	3.04565	3.045979	3.04565	0
2025-01-16 20:20:00	3.04599	3.045976	3.04599	0
2025-01-16 20:25:00	3.04599	3.045972	3.04599	0
2025-01-16 20:30:00	3.04598	3.045967	3.04598	0
2025-01-16 20:35:00	3.04631	3.045995	3.04631	0
2025-01-16 20:40:00	3.0463	3.046023	3.0463	0
2025-01-16 20:45:00	3.04594	3.046016	3.04594	0
2025-01-16 20:50:00	3.04593	3.046008	3.04593	0
2025-01-16 20:55:00	3.04593	3.046001	3.04593	0
2025-01-16 21:00:00	3.04594	3.045996	3.04594	0
2025-01-16 21:05:00	3.0456	3.045991	3.0456	0
2025-01-16 21:10:00	3.04594	3.045986	3.04594	0
2025-01-16 21:15:00	3.04594	3.045981	3.04594	0
2025-01-16 21:20:00	3.04594	3.045977	3.04594	0
2025-01-16 21:25:00	3.04627	3.045973	3.04627	0
2025-01-16 21:30:00	3.04626	3.045969	3.04626	0
2025-01-16 21:35:00	3.04592	3.045967	3.04592	0
2025-01-16 21:40:00	3.04591	3.045965	3.04591	0
2025-01-16 21:45:00	3.04624	3.045996	3.04624	0
2025-01-16 21:50:00	3.04657	3.046059	3.04657	0
2025-01-16 21:55:00	3.04589	3.046088	3.04589	0
2025-01-16 22:00:00	3.04589	3.046083	3.04589	0
2025-01-16 22:05:00	3.04623	3.046112	3.04623	0
2025-01-16 22:10:00	3.04591	3.046109	3.04591	0
2025-01-16 22:15:00	3.04659	3.046141	3.04659	0
2025-01-16 22:20:00	3.04593	3.046108	3.04593	0
2025-01-16 22:25:00	3.04594	3.04611	3.04594	0
2025-01-16 22:30:00	3.04595	3.046114	3.04595	0
2025-01-16 22:35:00	3.04696	3.046186	3.04696	0
2025-01-16 22:40:00	3.04662	3.046191	3.04662	0
2025-01-16 22:45:00	3.04662	3.046264	3.04662	0
2025-01-16 22:50:00	3.04594	3.046269	3.04594	0
2025-01-16 22:55:00	3.04627	3.046273	3.04627	0
2025-01-16 23:00:00	3.04626	3.046308	3.04626	0
2025-01-16 23:05:00	3.04624	3.046273	3.04624	0
2025-01-16 23:10:00	3.04622	3.046302	3.04622	0
2025-01-16 23:15:00	3.04654	3.046362	3.04654	0
2025-01-16 23:20:00	3.04653	3.04642	3.04653	0
2025-01-16 23:25:00	3.0462	3.046344	3.0462	0
2025-01-16 23:30:00	3.0462	3.046302	3.0462	0
2025-01-16 23:35:00	3.04587	3.046227	3.04587	0
2025-01-16 23:40:00	3.04588	3.046221	3.04588	0
2025-01-16 23:45:00	3.04655	3.046249	3.04655	0
2025-01-16 23:50:00	3.04655	3.046278	3.04655	0
2025-01-16 23:55:00	3.04655	3.046309	3.04655	0
2025-01-17 00:00:00	3.04656	3.046343	3.04656	0
2025-01-17 00:05:00	3.04656	3.046345	3.04656	0
2025-01-17 00:10:00	3.04657	3.046349	3.04657	0
2025-01-17 00:15:00	3.0469	3.046419	3.0469	0
2025-01-17 00:20:00	3.04657	3.046456	3.04657	0
2025-01-17 00:25:00	3.04659	3.046528	3.04659	0
2025-01-17 00:30:00	3.04693	3.046633	3.04693	0
2025-01-17 00:35:00	3.04659	3.046637	3.04659	0
2025-01-17 00:40:00	3.04658	3.04664	3.04658	0
2025-01-17 00:45:00	3.04689	3.046674	3.04689	0
2025-01-17 00:50:00	3.04653	3.046671	3.04653	0
2025-01-17 00:55:00	3.04686	3.046701	3.04686	0
2025-01-17 01:00:00	3.04652	3.046696	3.04652	0
2025-01-17 01:05:00	3.04652	3.046658	3.04652	0
2025-01-17 01:10:00	3.04652	3.046653	3.04652	0
2025-01-17 01:15:00	3.04652	3.046646	3.04652	0
2025-01-17 01:20:00	3.04651	3.046604	3.04651	0
2025-01-17 01:25:00	3.04651	3.046596	3.04651	0
2025-01-17 01:30:00	3.0465	3.046588	3.0465	0
2025-01-17 01:35:00	3.0465	3.046549	3.0465	0
2025-01-17 01:40:00	3.0465	3.046546	3.0465	0
2025-01-17 01:45:00	3.0465	3.04651	3.0465	0
2025-01-17 01:50:00	3.04651	3.046509	3.04651	0
2025-01-17 01:55:00	3.04686	3.046543	3.04686	0
2025-01-17 02:00:00	3.04653	3.046544	3.04653	0
2025-01-17 02:05:00	3.04687	3.046579	3.04687	0
2025-01-17 02:10:00	3.04653	3.046581	3.04653	0
2025-01-17 02:15:00	3.04688	3.046618	3.04688	0
2025-01-17 02:20:00	3.04655	3.046623	3.04655	0
2025-01-17 02:25:00	3.04691	3.046664	3.04691	0
2025-01-17 02:30:00	3.04693	3.046707	3.04693	0
2025-01-17 02:35:00	3.04695	3.046752	3.04695	0
2025-01-17 02:40:00	3.04698	3.046799	3.04698	0
2025-01-17 02:45:00	3.047	3.046813	3.047	0
2025-01-17 02:50:00	3.04668	3.046828	3.04668	0
2025-01-17 02:55:00	3.0467	3.046811	3.0467	0
2025-01-17 03:00:00	3.0467	3.046828	3.0467	0
2025-01-17 03:05:00	3.04704	3.046844	3.04704	0
2025-01-17 03:10:00	3.04703	3.046892	3.04703	0
2025-01-17 03:15:00	3.04703	3.046904	3.04703	0
2025-01-17 03:20:00	3.0467	3.046881	3.0467	0
2025-01-17 03:25:00	3.04671	3.046857	3.04671	0
2025-01-17 03:30:00	3.04672	3.046831	3.04672	0
2025-01-17 03:35:00	3.04707	3.046838	3.04707	0
2025-01-17 03:40:00	3.04708	3.046878	3.04708	0
2025-01-17 03:45:00	3.04708	3.046916	3.04708	0
2025-01-17 03:50:00	3.04708	3.046954	3.04708	0
2025-01-17 03:55:00	3.04706	3.046956	3.04706	0
2025-01-17 04:00:00	3.04671	3.046924	3.04671	0
2025-01-17 04:05:00	3.04703	3.046924	3.04703	0
2025-01-17 04:10:00	3.04701	3.046955	3.04701	0
2025-01-17 04:15:00	3.04667	3.046951	3.04667	0
2025-01-17 04:20:00	3.04666	3.046945	3.04666	0
2025-01-17 04:25:00	3.04665	3.046903	3.04665	0
2025-01-17 04:30:00	3.04699	3.046894	3.04699	0
2025-01-17 04:35:00	3.04665	3.046851	3.04665	0
2025-01-17 04:40:00	3.04664	3.046807	3.04664	0
2025-01-17 04:45:00	3.04664	3.046765	3.04664	0
2025-01-17 04:50:00	3.04663	3.046757	3.04663	0
2025-01-17 04:55:00	3.04695	3.046749	3.04695	0
2025-01-17 05:00:00	3.0466	3.046708	3.0466	0
2025-01-17 05:05:00	3.04692	3.046733	3.04692	0
2025-01-17 05:10:00	3.04657	3.046724	3.04657	0
2025-01-17 05:15:00	3.04689	3.046748	3.04689	0
2025-01-17 05:20:00	3.04688	3.046737	3.04688	0
2025-01-17 05:25:00	3.04686	3.046758	3.04686	0
2025-01-17 05:30:00	3.0465	3.046744	3.0465	0
2025-01-17 05:35:00	3.04648	3.046728	3.04648	0
2025-01-17 05:40:00	3.04646	3.046711	3.04646	0
2025-01-17 05:45:00	3.04679	3.046695	3.04679	0
2025-01-17 05:50:00	3.04646	3.046681	3.04646	0
2025-01-17 05:55:00	3.0468	3.046669	3.0468	0
2025-01-17 06:00:00	3.04648	3.04666	3.04648	0
2025-01-17 06:05:00	3.04682	3.046653	3.04682	0
2025-01-17 06:10:00	3.04683	3.046648	3.04683	0
2025-01-17 06:15:00	3.04683	3.046645	3.04683	0
2025-01-17 06:20:00	3.0465	3.046645	3.0465	0
2025-01-17 06:25:00	3.04686	3.046683	3.04686	0
2025-01-17 06:30:00	3.04687	3.046724	3.04687	0
2025-01-17 06:35:00	3.04689	3.046734	3.04689	0
2025-01-17 06:40:00	3.04691	3.046779	3.04691	0
2025-01-17 06:45:00	3.04692	3.046791	3.04692	0
2025-01-17 06:50:00	3.04693	3.046836	3.04693	0
2025-01-17 06:55:00	3.04693	3.046847	3.04693	0
2025-01-17 07:00:00	3.04693	3.046857	3.04693	0
2025-01-17 07:05:00	3.04693	3.046867	3.04693	0
2025-01-17 07:10:00	3.04692	3.046909	3.04692	0
2025-01-17 07:15:00	3.04692	3.046915	3.04692	0
2025-01-17 07:20:00	3.04691	3.046919	3.04691	0
2025-01-17 07:25:00	3.04691	3.046921	3.04691	0
2025-01-17 07:30:00	3.04692	3.046922	3.04692	0
2025-01-17 07:35:00	3.04693	3.046923	3.04693	0
2025-01-17 07:40:00	3.04695	3.046925	3.04695	0
2025-01-17 07:45:00	3.04697	3.046929	3.04697	0
2025-01-17 07:50:00	3.04699	3.046935	3.04699	0
2025-01-17 07:55:00	3.04701	3.046943	3.04701	0
2025-01-17 08:00:00	3.04701	3.046952	3.04701	0
2025-01-17 08:05:00	3.04701	3.046961	3.04701	0
2025-01-17 08:10:00	3.047	3.04697	3.047	0
2025-01-17 08:15:00	3.04698	3.046977	3.04698	0
2025-01-17 08:20:00	3.04697	3.046982	3.04697	0
2025-01-17 08:25:00	3.04696	3.046985	3.04696	0
2025-01-17 08:30:00	3.04662	3.046952	3.04662	0
2025-01-17 08:35:00	3.04695	3.04695	3.04695	0
2025-01-17 08:40:00	3.04695	3.046946	3.04695	0
2025-01-17 08:45:00	3.04729	3.046974	3.04729	0
2025-01-17 08:50:00	3.04697	3.04697	3.04697	0
2025-01-17 08:55:00	3.04699	3.046968	3.04699	0
2025-01-17 09:00:00	3.04701	3.046969	3.04701	0
2025-01-17 09:05:00	3.04702	3.046973	3.04702	0
2025-01-17 09:10:00	3.04703	3.046979	3.04703	0
2025-01-17 09:15:00	3.04703	3.046986	3.04703	0
2025-01-17 09:20:00	3.04736	3.04706	3.04736	0
2025-01-17 09:25:00	3.04736	3.047101	3.04736	0
2025-01-17 09:30:00	3.04735	3.047141	3.04735	0
2025-01-17 09:35:00	3.04734	3.047146	3.04734	0
2025-01-17 09:40:00	3.04733	3.047182	3.04733	0
2025-01-17 09:45:00	3.04732	3.047215	3.04732	0
2025-01-17 09:50:00	3.04732	3.047246	3.04732	0
2025-01-17 09:55:00	3.04698	3.047242	3.04698	0
2025-01-17 10:00:00	3.0473	3.047269	3.0473	0
2025-01-17 10:05:00	3.0473	3.047296	3.0473	0
2025-01-17 10:10:00	3.0473	3.04729	3.0473	0
2025-01-17 10:15:00	3.04731	3.047285	3.04731	0
2025-01-17 10:20:00	3.04731	3.047281	3.04731	0
2025-01-17 10:25:00	3.04697	3.047244	3.04697	0
2025-01-17 10:30:00	3.04731	3.047242	3.04731	0
2025-01-17 10:35:00	3.0473	3.04724	3.0473	0
2025-01-17 10:40:00	3.0473	3.047238	3.0473	0
2025-01-17 10:45:00	3.04729	3.047269	3.04729	0
2025-01-17 10:50:00	3.04695	3.047234	3.04695	0
2025-01-17 10:55:00	3.04695	3.047199	3.04695	0
2025-01-17 11:00:00	3.04729	3.047198	3.04729	0
2025-01-17 11:05:00	3.04729	3.047196	3.04729	0
2025-01-17 11:10:00	3.04729	3.047194	3.04729	0
2025-01-17 11:15:00	3.04729	3.047226	3.04729	0
2025-01-17 11:20:00	3.04729	3.047224	3.04729	0
2025-01-17 11:25:00	3.04762	3.047256	3.04762	0
2025-01-17 11:30:00	3.04728	3.047254	3.04728	0
2025-01-17 11:35:00	3.04728	3.047253	3.04728	0
2025-01-17 11:40:00	3.04728	3.047286	3.04728	0
2025-01-17 11:45:00	3.04728	3.047319	3.04728	0
2025-01-17 11:50:00	3.04728	3.047318	3.04728	0
2025-01-17 11:55:00	3.04727	3.047316	3.04727	0
2025-01-17 12:00:00	3.04726	3.047313	3.04726	0
2025-01-17 12:05:00	3.04692	3.047276	3.04692	0
2025-01-17 12:10:00	3.04725	3.047272	3.04725	0
2025-01-17 12:15:00	3.0469	3.0472	3.0469	0
2025-01-17 12:20:00	3.04723	3.047195	3.04723	0
2025-01-17 12:25:00	3.04722	3.047189	3.04722	0
2025-01-17 12:30:00	3.04721	3.047182	3.04721	0
2025-01-17 12:35:00	3.04688	3.047142	3.04688	0
2025-01-17 12:40:00	3.04722	3.047136	3.04722	0
2025-01-17 12:45:00	3.04722	3.047131	3.04722	0
2025-01-17 12:50:00	3.04723	3.047128	3.04723	0
2025-01-17 12:55:00	3.0469	3.047126	3.0469	0
2025-01-17 13:00:00	3.04691	3.047092	3.04691	0
2025-01-17 13:05:00	3.04725	3.047127	3.04725	0
2025-01-17 13:10:00	3.04726	3.04713	3.04726	0
2025-01-17 13:15:00	3.04693	3.047101	3.04693	0
2025-01-17 13:20:00	3.04693	3.047073	3.04693	0
2025-01-17 13:25:00	3.04726	3.047111	3.04726	0
2025-01-17 13:30:00	3.04693	3.047082	3.04693	0
2025-01-17 13:35:00	3.04727	3.047087	3.04727	0
2025-01-17 13:40:00	3.04727	3.047091	3.04727	0
2025-01-17 13:45:00	3.04761	3.047162	3.04761	0
2025-01-17 13:50:00	3.04729	3.0472	3.04729	0
2025-01-17 13:55:00	3.0473	3.047205	3.0473	0
2025-01-17 14:00:00	3.04731	3.04721	3.04731	0
2025-01-17 14:05:00	3.04731	3.047248	3.04731	0
2025-01-17 14:10:00	3.0473	3.047285	3.0473	0
2025-01-17 14:15:00	3.04729	3.047288	3.04729	0
2025-01-17 14:20:00	3.04727	3.047322	3.04727	0
2025-01-17 14:25:00	3.04759	3.047354	3.04759	0
2025-01-17 14:30:00	3.04723	3.04735	3.04723	0
2025-01-17 14:35:00	3.04722	3.047311	3.04722	0
2025-01-17 14:40:00	3.04722	3.047304	3.04722	0
2025-01-17 14:45:00	3.04722	3.047296	3.04722	0
2025-01-17 14:50:00	3.04756	3.047321	3.04756	0
2025-01-17 14:55:00	3.04723	3.047313	3.04723	0
2025-01-17 15:00:00	3.04723	3.047306	3.04723	0
2025-01-17 15:05:00	3.04724	3.047301	3.04724	0
2025-01-17 15:10:00	3.04724	3.047298	3.04724	0
2025-01-17 15:15:00	3.04725	3.047264	3.04725	0
2025-01-17 15:20:00	3.04726	3.047267	3.04726	0
2025-01-17 15:25:00	3.04725	3.04727	3.04725	0
2025-01-17 15:30:00	3.04758	3.047306	3.04758	0
2025-01-17 15:35:00	3.04724	3.047308	3.04724	0
2025-01-17 15:40:00	3.04724	3.047276	3.04724	0
2025-01-17 15:45:00	3.04758	3.047311	3.04758	0
2025-01-17 15:50:00	3.04724	3.047312	3.04724	0
2025-01-17 15:55:00	3.04723	3.047311	3.04723	0
2025-01-17 16:00:00	3.04722	3.047309	3.04722	0
2025-01-17 16:05:00	3.04721	3.047305	3.04721	0
2025-01-17 16:10:00	3.04755	3.047334	3.04755	0
2025-01-17 16:15:00	3.04755	3.047364	3.04755	0
2025-01-17 16:20:00	3.04756	3.047362	3.04756	0
2025-01-17 16:25:00	3.04756	3.047394	3.04756	0
2025-01-17 16:30:00	3.04757	3.047427	3.04757	0
2025-01-17 16:35:00	3.04758	3.047427	3.04758	0
2025-01-17 16:40:00	3.04759	3.047462	3.04759	0
2025-01-17 16:45:00	3.04761	3.0475	3.04761	0
2025-01-17 16:50:00	3.04762	3.04754	3.04762	0
2025-01-17 16:55:00	3.04763	3.047582	3.04763	0
2025-01-17 17:00:00	3.04798	3.047625	3.04798	0
2025-01-17 17:05:00	3.04763	3.047633	3.04763	0
2025-01-17 17:10:00	3.0473	3.047607	3.0473	0
2025-01-17 17:15:00	3.04763	3.047614	3.04763	0
2025-01-17 17:20:00	3.04763	3.04762	3.04763	0
2025-01-17 17:25:00	3.04762	3.047624	3.04762	0
2025-01-17 17:30:00	3.04727	3.047592	3.04727	0
2025-01-17 17:35:00	3.0476	3.047591	3.0476	0
2025-01-17 17:40:00	3.04793	3.047622	3.04793	0
2025-01-17 17:45:00	3.04792	3.047651	3.04792	0
2025-01-17 17:50:00	3.04791	3.047644	3.04791	0
2025-01-17 17:55:00	3.04756	3.047637	3.04756	0
2025-01-17 18:00:00	3.04755	3.047662	3.04755	0
2025-01-17 18:05:00	3.04754	3.047653	3.04754	0
2025-01-17 18:10:00	3.04755	3.047645	3.04755	0
2025-01-17 18:15:00	3.04789	3.047672	3.04789	0
2025-01-17 18:20:00	3.04756	3.047701	3.04756	0
2025-01-17 18:25:00	3.04757	3.047698	3.04757	0
2025-01-17 18:30:00	3.04758	3.047663	3.04758	0
2025-01-17 18:35:00	3.04793	3.047664	3.04793	0
2025-01-17 18:40:00	3.0476	3.047633	3.0476	0
2025-01-17 18:45:00	3.04828	3.047705	3.04828	0
2025-01-17 18:50:00	3.04828	3.047778	3.04828	0
2025-01-17 18:55:00	3.04793	3.047817	3.04793	0
2025-01-17 19:00:00	3.04826	3.047888	3.04826	0
2025-01-17 19:05:00	3.04791	3.04789	3.04791	0
2025-01-17 19:10:00	3.04825	3.047959	3.04825	0
2025-01-17 19:15:00	3.04791	3.047993	3.04791	0
2025-01-17 19:20:00	3.04758	3.047993	3.04758	0
2025-01-17 19:25:00	3.04792	3.047992	3.04792	0
2025-01-17 19:30:00	3.04759	3.047991	3.04759	0
2025-01-17 19:35:00	3.04795	3.047958	3.04795	0
2025-01-17 19:40:00	3.04795	3.047925	3.04795	0
2025-01-17 19:45:00	3.04762	3.047894	3.04762	0
2025-01-17 19:50:00	3.04797	3.047865	3.04797	0
2025-01-17 19:55:00	3.04797	3.047871	3.04797	0
2025-01-17 20:00:00	3.04797	3.047843	3.04797	0
2025-01-17 20:05:00	3.04797	3.047849	3.04797	0
2025-01-17 20:10:00	3.04829	3.04792	3.04829	0
2025-01-17 20:15:00	3.04794	3.047922	3.04794	0
2025-01-17 20:20:00	3.04792	3.047955	3.04792	0
2025-01-17 20:25:00	3.04791	3.047951	3.04791	0
2025-01-17 20:30:00	3.0479	3.047946	3.0479	0
2025-01-17 20:35:00	3.04789	3.047973	3.04789	0
2025-01-17 20:40:00	3.04857	3.048033	3.04857	0
2025-01-17 20:45:00	3.0479	3.048026	3.0479	0
2025-01-17 20:50:00	3.04792	3.048021	3.04792	0
2025-01-17 20:55:00	3.04795	3.048019	3.04795	0
2025-01-17 21:00:00	3.04864	3.048054	3.04864	0
2025-01-17 21:05:00	3.04799	3.048059	3.04799	0
2025-01-17 21:10:00	3.048	3.048067	3.048	0
2025-01-17 21:15:00	3.04802	3.048078	3.04802	0
2025-01-17 21:20:00	3.04869	3.048157	3.04869	0
2025-01-17 21:25:00	3.04869	3.048237	3.04869	0
2025-01-17 21:30:00	3.04836	3.048216	3.04836	0
2025-01-17 21:35:00	3.04836	3.048262	3.04836	0
2025-01-17 21:40:00	3.04869	3.048339	3.04869	0
2025-01-17 21:45:00	3.0487	3.048414	3.0487	0
2025-01-17 21:50:00	3.04802	3.048352	3.04802	0
2025-01-17 21:55:00	3.04836	3.048389	3.04836	0
2025-01-17 22:00:00	3.04835	3.048424	3.04835	0
2025-01-17 22:05:00	3.04834	3.048456	3.04834	0
2025-01-17 22:10:00	3.04867	3.048454	3.04867	0
2025-01-17 22:15:00	3.04798	3.048383	3.04798	0
2025-01-17 22:20:00	3.04863	3.04841	3.04863	0
2025-01-17 22:25:00	3.04828	3.048402	3.04828	0
2025-01-17 22:30:00	3.04861	3.048394	3.04861	0
2025-01-17 22:35:00	3.04793	3.048317	3.04793	0
2025-01-17 22:40:00	3.04827	3.048342	3.04827	0
2025-01-17 22:45:00	3.04861	3.048367	3.04861	0
2025-01-17 22:50:00	3.04794	3.048326	3.04794	0
2025-01-17 22:55:00	3.04828	3.04832	3.04828	0
2025-01-17 23:00:00	3.04796	3.048249	3.04796	0
2025-01-17 23:05:00	3.04864	3.048315	3.04864	0
2025-01-17 23:10:00	3.04832	3.048284	3.04832	0
2025-01-17 23:15:00	3.04866	3.048322	3.04866	0
2025-01-17 23:20:00	3.04833	3.048294	3.04833	0
2025-01-17 23:25:00	3.048	3.048301	3.048	0
2025-01-17 23:30:00	3.04867	3.048341	3.04867	0
2025-01-17 23:35:00	3.04867	3.048347	3.04867	0
2025-01-17 23:40:00	3.04833	3.048386	3.04833	0
2025-01-17 23:45:00	3.04866	3.048424	3.04866	0
2025-01-17 23:50:00	3.04832	3.04846	3.04832	0
2025-01-17 23:55:00	3.04864	3.04846	3.04864	0
2025-01-18 00:00:00	3.04864	3.048492	3.04864	0
2025-01-18 00:05:00	3.04864	3.04849	3.04864	0
2025-01-18 00:10:00	3.04864	3.048521	3.04864	0
2025-01-18 00:15:00	3.04831	3.048552	3.04831	0
2025-01-18 00:20:00	3.04831	3.048516	3.04831	0
2025-01-18 00:25:00	3.04864	3.048513	3.04864	0
2025-01-18 00:30:00	3.04864	3.048544	3.04864	0
2025-01-18 00:35:00	3.0483	3.048508	3.0483	0
2025-01-18 00:40:00	3.04862	3.048538	3.04862	0
2025-01-18 00:45:00	3.04827	3.048501	3.04827	0
2025-01-18 00:50:00	3.04859	3.048496	3.04859	0
2025-01-18 00:55:00	3.04858	3.04849	3.04858	0
2025-01-18 01:00:00	3.04857	3.048483	3.04857	0
2025-01-18 01:05:00	3.04857	3.048509	3.04857	0
2025-01-18 01:10:00	3.04858	3.048536	3.04858	0
2025-01-18 01:15:00	3.04859	3.048531	3.04859	0
2025-01-18 01:20:00	3.04861	3.048528	3.04861	0
2025-01-18 01:25:00	3.04863	3.048561	3.04863	0
2025-01-18 01:30:00	3.04865	3.048564	3.04865	0
2025-01-18 01:35:00	3.04865	3.048602	3.04865	0
2025-01-18 01:40:00	3.04832	3.048575	3.04832	0
2025-01-18 01:45:00	3.04865	3.048582	3.04865	0
2025-01-18 01:50:00	3.04865	3.04859	3.04865	0
2025-01-18 01:55:00	3.04898	3.048631	3.04898	0
2025-01-18 02:00:00	3.04864	3.048637	3.04864	0
2025-01-18 02:05:00	3.04863	3.048641	3.04863	0
2025-01-18 02:10:00	3.04863	3.048643	3.04863	0
2025-01-18 02:15:00	3.04864	3.048644	3.04864	0
2025-01-18 02:20:00	3.04865	3.048644	3.04865	0
2025-01-18 02:25:00	3.04866	3.048645	3.04866	0
2025-01-18 02:30:00	3.04867	3.04868	3.04867	0
2025-01-18 02:35:00	3.04867	3.048682	3.04867	0
2025-01-18 02:40:00	3.04867	3.048684	3.04867	0
2025-01-18 02:45:00	3.04866	3.048652	3.04866	0
2025-01-18 02:50:00	3.04865	3.048653	3.04865	0
2025-01-18 02:55:00	3.04864	3.048654	3.04864	0
2025-01-18 03:00:00	3.04863	3.048654	3.04863	0
2025-01-18 03:05:00	3.04896	3.048686	3.04896	0
2025-01-18 03:10:00	3.04896	3.048717	3.04896	0
2025-01-18 03:15:00	3.04862	3.048713	3.04862	0
2025-01-18 03:20:00	3.04895	3.048741	3.04895	0
2025-01-18 03:25:00	3.04928	3.048802	3.04928	0
2025-01-18 03:30:00	3.04893	3.048828	3.04893	0
2025-01-18 03:35:00	3.04892	3.048854	3.04892	0
2025-01-18 03:40:00	3.04891	3.04888	3.04891	0
2025-01-18 03:45:00	3.04889	3.048905	3.04889	0
2025-01-18 03:50:00	3.04855	3.048897	3.04855	0
2025-01-18 03:55:00	3.04855	3.048856	3.04855	0
2025-01-18 04:00:00	3.04888	3.048848	3.04888	0
2025-01-18 04:05:00	3.04854	3.04884	3.04854	0
2025-01-18 04:10:00	3.04888	3.048833	3.04888	0
2025-01-18 04:15:00	3.04888	3.048793	3.04888	0
2025-01-18 04:20:00	3.04888	3.048788	3.04888	0
2025-01-18 04:25:00	3.04887	3.048783	3.04887	0
2025-01-18 04:30:00	3.04888	3.04878	3.04888	0
2025-01-18 04:35:00	3.04888	3.048779	3.04888	0
2025-01-18 04:40:00	3.04889	3.048813	3.04889	0
2025-01-18 04:45:00	3.04855	3.048813	3.04855	0
2025-01-18 04:50:00	3.04855	3.04878	3.04855	0
2025-01-18 04:55:00	3.04889	3.048815	3.04889	0
2025-01-18 05:00:00	3.04888	3.048815	3.04888	0
2025-01-18 05:05:00	3.04921	3.048848	3.04921	0
2025-01-18 05:10:00	3.04953	3.048913	3.04953	0
2025-01-18 05:15:00	3.04919	3.048945	3.04919	0
2025-01-18 05:20:00	3.04887	3.048944	3.04887	0
2025-01-18 05:25:00	3.04888	3.048944	3.04888	0
2025-01-18 05:30:00	3.04923	3.048978	3.04923	0
2025-01-18 05:35:00	3.0489	3.049013	3.0489	0
2025-01-18 05:40:00	3.04922	3.04908	3.04922	0
2025-01-18 05:45:00	3.04888	3.049079	3.04888	0
2025-01-18 05:50:00	3.04921	3.049112	3.04921	0
2025-01-18 05:55:00	3.04921	3.049112	3.04921	0
2025-01-18 06:00:00	3.04922	3.049081	3.04922	0
2025-01-18 06:05:00	3.04856	3.049018	3.04856	0
2025-01-18 06:10:00	3.04857	3.048988	3.04857	0
2025-01-18 06:15:00	3.04859	3.048959	3.04859	0
2025-01-18 06:20:00	3.04927	3.048963	3.04927	0
2025-01-18 06:25:00	3.04928	3.049001	3.04928	0
2025-01-18 06:30:00	3.04861	3.04894	3.04861	0
2025-01-18 06:35:00	3.04929	3.048981	3.04929	0
2025-01-18 06:40:00	3.0493	3.04899	3.0493	0
2025-01-18 06:45:00	3.04931	3.049	3.04931	0
2025-01-18 06:50:00	3.04933	3.049011	3.04933	0
2025-01-18 06:55:00	3.04934	3.049089	3.04934	0
2025-01-18 07:00:00	3.04936	3.049168	3.04936	0
2025-01-18 07:05:00	3.04936	3.049245	3.04936	0
2025-01-18 07:10:00	3.04937	3.049255	3.04937	0
2025-01-18 07:15:00	3.04902	3.049229	3.04902	0
2025-01-18 07:20:00	3.04935	3.049303	3.04935	0
2025-01-18 07:25:00	3.04934	3.049308	3.04934	0
2025-01-18 07:30:00	3.04932	3.04931	3.04932	0
2025-01-18 07:35:00	3.04964	3.049343	3.04964	0
2025-01-18 07:40:00	3.04929	3.049339	3.04929	0
2025-01-18 07:45:00	3.04894	3.049299	3.04894	0
2025-01-18 07:50:00	3.04859	3.049222	3.04859	0
2025-01-18 07:55:00	3.04891	3.049177	3.04891	0
2025-01-18 08:00:00	3.04923	3.049163	3.04923	0
2025-01-18 08:05:00	3.04922	3.049183	3.04922	0
2025-01-18 08:10:00	3.04955	3.049203	3.04955	0
2025-01-18 08:15:00	3.04887	3.049156	3.04887	0
2025-01-18 08:20:00	3.04887	3.049111	3.04887	0
2025-01-18 08:25:00	3.04955	3.049102	3.04955	0
2025-01-18 08:30:00	3.04888	3.049061	3.04888	0
2025-01-18 08:35:00	3.04923	3.04909	3.04923	0
2025-01-18 08:40:00	3.04957	3.049188	3.04957	0
2025-01-18 08:45:00	3.04925	3.049222	3.04925	0
2025-01-18 08:50:00	3.04925	3.049224	3.04925	0
2025-01-18 08:55:00	3.04926	3.049228	3.04926	0
2025-01-18 09:00:00	3.04927	3.0492	3.04927	0
2025-01-18 09:05:00	3.04928	3.049241	3.04928	0
2025-01-18 09:10:00	3.04929	3.049283	3.04929	0
2025-01-18 09:15:00	3.04929	3.049257	3.04929	0
2025-01-18 09:20:00	3.04964	3.049333	3.04964	0
2025-01-18 09:25:00	3.04929	3.049339	3.04929	0
2025-01-18 09:30:00	3.04962	3.049344	3.04962	0
2025-01-18 09:35:00	3.04961	3.04938	3.04961	0
2025-01-18 09:40:00	3.04961	3.049416	3.04961	0
2025-01-18 09:45:00	3.0496	3.04945	3.0496	0
2025-01-18 09:50:00	3.0496	3.049483	3.0496	0
2025-01-18 09:55:00	3.0496	3.049515	3.0496	0
2025-01-18 10:00:00	3.04925	3.049511	3.04925	0
2025-01-18 10:05:00	3.04923	3.049505	3.04923	0
2025-01-18 10:10:00	3.04956	3.049497	3.04956	0
2025-01-18 10:15:00	3.04955	3.049523	3.04955	0
2025-01-18 10:20:00	3.0492	3.049481	3.0492	0
2025-01-18 10:25:00	3.0492	3.04944	3.0492	0
2025-01-18 10:30:00	3.04954	3.049433	3.04954	0
2025-01-18 10:35:00	3.04921	3.049394	3.04921	0
2025-01-18 10:40:00	3.04957	3.049391	3.04957	0
2025-01-18 10:45:00	3.04924	3.049355	3.04924	0
2025-01-18 10:50:00	3.04959	3.049389	3.04959	0
2025-01-18 10:55:00	3.04926	3.049392	3.04926	0
2025-01-18 11:00:00	3.04927	3.049363	3.04927	0
2025-01-18 11:05:00	3.04961	3.049369	3.04961	0
2025-01-18 11:10:00	3.04961	3.04941	3.04961	0
2025-01-18 11:15:00	3.0496	3.04945	3.0496	0
2025-01-18 11:20:00	3.04959	3.049455	3.04959	0
2025-01-18 11:25:00	3.04959	3.049493	3.04959	0
2025-01-18 11:30:00	3.04926	3.049462	3.04926	0
2025-01-18 11:35:00	3.04961	3.049499	3.04961	0
2025-01-18 11:40:00	3.04962	3.049502	3.04962	0
2025-01-18 11:45:00	3.04963	3.049539	3.04963	0
2025-01-18 11:50:00	3.0493	3.049542	3.0493	0
2025-01-18 11:55:00	3.0493	3.049511	3.0493	0
2025-01-18 12:00:00	3.0493	3.04948	3.0493	0
2025-01-18 12:05:00	3.04965	3.049485	3.04965	0
2025-01-18 12:10:00	3.04964	3.04949	3.04964	0
2025-01-18 12:15:00	3.04964	3.049495	3.04964	0
2025-01-18 12:20:00	3.04965	3.049534	3.04965	0
2025-01-18 12:25:00	3.04965	3.049538	3.04965	0
2025-01-18 12:30:00	3.04932	3.049508	3.04932	0
2025-01-18 12:35:00	3.04966	3.049511	3.04966	0
2025-01-18 12:40:00	3.04933	3.049514	3.04933	0
2025-01-18 12:45:00	3.04933	3.049517	3.04933	0
2025-01-18 12:50:00	3.04967	3.049554	3.04967	0
2025-01-18 12:55:00	3.04967	3.049556	3.04967	0
2025-01-18 13:00:00	3.04966	3.049558	3.04966	0
2025-01-18 13:05:00	3.04964	3.049558	3.04964	0
2025-01-18 13:10:00	3.04963	3.049556	3.04963	0
2025-01-18 13:15:00	3.04962	3.049553	3.04962	0
2025-01-18 13:20:00	3.04961	3.049582	3.04961	0
2025-01-18 13:25:00	3.0496	3.049576	3.0496	0
2025-01-18 13:30:00	3.04924	3.049567	3.04924	0
2025-01-18 13:35:00	3.04956	3.04959	3.04956	0
2025-01-18 13:40:00	3.04955	3.049578	3.04955	0
2025-01-18 13:45:00	3.04955	3.049566	3.04955	0
2025-01-18 13:50:00	3.04923	3.049523	3.04923	0
2025-01-18 13:55:00	3.04957	3.049516	3.04957	0
2025-01-18 14:00:00	3.04959	3.049512	3.04959	0
2025-01-18 14:05:00	3.04961	3.049511	3.04961	0
2025-01-18 14:10:00	3.04963	3.049513	3.04963	0
2025-01-18 14:15:00	3.04931	3.049484	3.04931	0
2025-01-18 14:20:00	3.04967	3.049527	3.04967	0
2025-01-18 14:25:00	3.04934	3.049505	3.04934	0
2025-01-18 14:30:00	3.04935	3.049485	3.04935	0
2025-01-18 14:35:00	3.04969	3.049499	3.04969	0
2025-01-18 14:40:00	3.04969	3.049545	3.04969	0
2025-01-18 14:45:00	3.04967	3.049555	3.04967	0
2025-01-18 14:50:00	3.04966	3.049562	3.04966	0
2025-01-18 14:55:00	3.04965	3.049566	3.04965	0
2025-01-18 15:00:00	3.04964	3.049567	3.04964	0
2025-01-18 15:05:00	3.04931	3.049567	3.04931	0
2025-01-18 15:10:00	3.04931	3.049531	3.04931	0
2025-01-18 15:15:00	3.04931	3.049528	3.04931	0
2025-01-18 15:20:00	3.04931	3.049524	3.04931	0
2025-01-18 15:25:00	3.04965	3.04952	3.04965	0
2025-01-18 15:30:00	3.04929	3.04948	3.04929	0
2025-01-18 15:35:00	3.04962	3.049475	3.04962	0
2025-01-18 15:40:00	3.04962	3.049471	3.04962	0
2025-01-18 15:45:00	3.04962	3.049468	3.04962	0
2025-01-18 15:50:00	3.04997	3.049501	3.04997	0
2025-01-18 15:55:00	3.04966	3.049536	3.04966	0
2025-01-18 16:00:00	3.04967	3.049572	3.04967	0
2025-01-18 16:05:00	3.04968	3.049609	3.04968	0
2025-01-18 16:10:00	3.05002	3.04968	3.05002	0
2025-01-18 16:15:00	3.04968	3.049683	3.04968	0
2025-01-18 16:20:00	3.04967	3.049721	3.04967	0
2025-01-18 16:25:00	3.04966	3.049725	3.04966	0
2025-01-18 16:30:00	3.04965	3.049728	3.04965	0
2025-01-18 16:35:00	3.04964	3.04973	3.04964	0
2025-01-18 16:40:00	3.04963	3.049696	3.04963	0
2025-01-18 16:45:00	3.04995	3.049725	3.04995	0
2025-01-18 16:50:00	3.04961	3.049719	3.04961	0
2025-01-18 16:55:00	3.04959	3.04971	3.04959	0
2025-01-18 17:00:00	3.04957	3.049665	3.04957	0
2025-01-18 17:05:00	3.04955	3.049652	3.04955	0
2025-01-18 17:10:00	3.04955	3.04964	3.04955	0
2025-01-18 17:15:00	3.04955	3.049629	3.04955	0
2025-01-18 17:20:00	3.04957	3.049621	3.04957	0
2025-01-18 17:25:00	3.04959	3.049616	3.04959	0
2025-01-18 17:30:00	3.04961	3.049614	3.04961	0
2025-01-18 17:35:00	3.04963	3.049582	3.04963	0
2025-01-18 17:40:00	3.04965	3.049586	3.04965	0
2025-01-18 17:45:00	3.04965	3.049592	3.04965	0
2025-01-18 17:50:00	3.04964	3.049599	3.04964	0
2025-01-18 17:55:00	3.04963	3.049607	3.04963	0
2025-01-18 18:00:00	3.04996	3.049648	3.04996	0
2025-01-18 18:05:00	3.04994	3.049687	3.04994	0
2025-01-18 18:10:00	3.04992	3.049722	3.04992	0
2025-01-18 18:15:00	3.04956	3.049719	3.04956	0
2025-01-18 18:20:00	3.04989	3.049747	3.04989	0
2025-01-18 18:25:00	3.04954	3.049738	3.04954	0
2025-01-18 18:30:00	3.04988	3.049761	3.04988	0
2025-01-18 18:35:00	3.04955	3.049751	3.04955	0
2025-01-18 18:40:00	3.04956	3.049743	3.04956	0
2025-01-18 18:45:00	3.04956	3.049736	3.04956	0
2025-01-18 18:50:00	3.04957	3.049697	3.04957	0
2025-01-18 18:55:00	3.04958	3.049661	3.04958	0
2025-01-18 19:00:00	3.0496	3.049629	3.0496	0
2025-01-18 19:05:00	3.04995	3.049668	3.04995	0
2025-01-18 19:10:00	3.04963	3.049642	3.04963	0
2025-01-18 19:15:00	3.04963	3.049651	3.04963	0
2025-01-18 19:20:00	3.04929	3.049592	3.04929	0
2025-01-18 19:25:00	3.04996	3.049633	3.04996	0
2025-01-18 19:30:00	3.04995	3.049672	3.04995	0
2025-01-18 19:35:00	3.04961	3.049677	3.04961	0
2025-01-18 19:40:00	3.04994	3.049714	3.04994	0
2025-01-18 19:45:00	3.04993	3.049749	3.04993	0
2025-01-18 19:50:00	3.05027	3.049816	3.05027	0
2025-01-18 19:55:00	3.04994	3.049815	3.04994	0
2025-01-18 20:00:00	3.04961	3.049813	3.04961	0
2025-01-18 20:05:00	3.05029	3.049879	3.05029	0
2025-01-18 20:10:00	3.04996	3.049946	3.04996	0
2025-01-18 20:15:00	3.04961	3.049911	3.04961	0
2025-01-18 20:20:00	3.05061	3.049977	3.05061	0
2025-01-18 20:25:00	3.04993	3.050009	3.04993	0
2025-01-18 20:30:00	3.04992	3.050007	3.04992	0
2025-01-18 20:35:00	3.05025	3.050039	3.05025	0
2025-01-18 20:40:00	3.05025	3.050037	3.05025	0
2025-01-18 20:45:00	3.04991	3.050034	3.04991	0
2025-01-18 20:50:00	3.04991	3.050064	3.04991	0
2025-01-18 20:55:00	3.04991	3.050026	3.04991	0
2025-01-18 21:00:00	3.04992	3.050022	3.04992	0
2025-01-18 21:05:00	3.04961	3.050022	3.04961	0
2025-01-18 21:10:00	3.0503	3.049991	3.0503	0
2025-01-18 21:15:00	3.04998	3.049996	3.04998	0
2025-01-18 21:20:00	3.05033	3.050037	3.05033	0
2025-01-18 21:25:00	3.04966	3.049978	3.04966	0
2025-01-18 21:30:00	3.05	3.049953	3.05	0
2025-01-18 21:35:00	3.04966	3.049928	3.04966	0
2025-01-18 21:40:00	3.04998	3.049935	3.04998	0
2025-01-18 21:45:00	3.0503	3.049974	3.0503	0
2025-01-18 21:50:00	3.0496	3.049942	3.0496	0
2025-01-18 21:55:00	3.04959	3.04994	3.04959	0
2025-01-18 22:00:00	3.04958	3.049868	3.04958	0
2025-01-18 22:05:00	3.04991	3.049861	3.04991	0
2025-01-18 22:10:00	3.0499	3.049818	3.0499	0
2025-01-18 22:15:00	3.0499	3.049842	3.0499	0
2025-01-18 22:20:00	3.04989	3.049831	3.04989	0
2025-01-18 22:25:00	3.04988	3.049853	3.04988	0
2025-01-18 22:30:00	3.04953	3.049808	3.04953	0
2025-01-18 22:35:00	3.04987	3.049765	3.04987	0
2025-01-18 22:40:00	3.04953	3.049758	3.04953	0
2025-01-18 22:45:00	3.04989	3.049788	3.04989	0
2025-01-18 22:50:00	3.04992	3.049822	3.04992	0
2025-01-18 22:55:00	3.04994	3.049825	3.04994	0
2025-01-18 23:00:00	3.04996	3.049831	3.04996	0
2025-01-18 23:05:00	3.04997	3.049838	3.04997	0
2025-01-18 23:10:00	3.04997	3.049846	3.04997	0
2025-01-18 23:15:00	3.04997	3.049855	3.04997	0
2025-01-18 23:20:00	3.05063	3.049965	3.05063	0
2025-01-18 23:25:00	3.05029	3.050007	3.05029	0
2025-01-18 23:30:00	3.04995	3.050049	3.04995	0
2025-01-18 23:35:00	3.04995	3.050055	3.04995	0
2025-01-18 23:40:00	3.04994	3.050057	3.04994	0
2025-01-18 23:45:00	3.04993	3.050056	3.04993	0
2025-01-18 23:50:00	3.04992	3.050052	3.04992	0
2025-01-18 23:55:00	3.05025	3.05008	3.05025	0
2025-01-19 00:00:00	3.04957	3.05004	3.04957	0
2025-01-19 00:05:00	3.04992	3.050035	3.04992	0
2025-01-19 00:10:00	3.05026	3.049998	3.05026	0
2025-01-19 00:15:00	3.05026	3.049995	3.05026	0
2025-01-19 00:20:00	3.05026	3.050026	3.05026	0
2025-01-19 00:25:00	3.05027	3.050058	3.05027	0
2025-01-19 00:30:00	3.05028	3.050092	3.05028	0
2025-01-19 00:35:00	3.05063	3.050162	3.05063	0
2025-01-19 00:40:00	3.0503	3.0502	3.0503	0
2025-01-19 00:45:00	3.0503	3.050205	3.0503	0
2025-01-19 00:50:00	3.0503	3.050278	3.0503	0
2025-01-19 00:55:00	3.0503	3.050316	3.0503	0
2025-01-19 01:00:00	3.0503	3.05032	3.0503	0
2025-01-19 01:05:00	3.05029	3.050323	3.05029	0
2025-01-19 01:10:00	3.05029	3.050326	3.05029	0
2025-01-19 01:15:00	3.05028	3.050327	3.05028	0
2025-01-19 01:20:00	3.05061	3.05036	3.05061	0
2025-01-19 01:25:00	3.0506	3.050357	3.0506	0
2025-01-19 01:30:00	3.04992	3.050319	3.04992	0
2025-01-19 01:35:00	3.05025	3.050314	3.05025	0
2025-01-19 01:40:00	3.05025	3.050309	3.05025	0
2025-01-19 01:45:00	3.05058	3.050337	3.05058	0
2025-01-19 01:50:00	3.05058	3.050365	3.05058	0
2025-01-19 01:55:00	3.05025	3.050361	3.05025	0
2025-01-19 02:00:00	3.05026	3.050358	3.05026	0
2025-01-19 02:05:00	3.05027	3.050357	3.05027	0
2025-01-19 02:10:00	3.04994	3.05029	3.04994	0
2025-01-19 02:15:00	3.04995	3.050225	3.04995	0
2025-01-19 02:20:00	3.05028	3.050261	3.05028	0
2025-01-19 02:25:00	3.05062	3.050298	3.05062	0
2025-01-19 02:30:00	3.05028	3.050301	3.05028	0
2025-01-19 02:35:00	3.04994	3.050237	3.04994	0
2025-01-19 02:40:00	3.0506	3.050239	3.0506	0
2025-01-19 02:45:00	3.04993	3.050207	3.04993	0
2025-01-19 02:50:00	3.05028	3.050209	3.05028	0
2025-01-19 02:55:00	3.05029	3.050211	3.05029	0
2025-01-19 03:00:00	3.05031	3.050248	3.05031	0
2025-01-19 03:05:00	3.05032	3.050285	3.05032	0
2025-01-19 03:10:00	3.05033	3.05029	3.05033	0
2025-01-19 03:15:00	3.05033	3.050261	3.05033	0
2025-01-19 03:20:00	3.04999	3.050232	3.04999	0
2025-01-19 03:25:00	3.05066	3.050304	3.05066	0
2025-01-19 03:30:00	3.04999	3.050243	3.04999	0
2025-01-19 03:35:00	3.05065	3.050315	3.05065	0
2025-01-19 03:40:00	3.05031	3.050318	3.05031	0
2025-01-19 03:45:00	3.05029	3.050318	3.05029	0
2025-01-19 03:50:00	3.05061	3.050348	3.05061	0
2025-01-19 03:55:00	3.05026	3.050342	3.05026	0
2025-01-19 04:00:00	3.05026	3.050335	3.05026	0
2025-01-19 04:05:00	3.05027	3.050329	3.05027	0
2025-01-19 04:10:00	3.05028	3.050358	3.05028	0
2025-01-19 04:15:00	3.05028	3.05032	3.05028	0
2025-01-19 04:20:00	3.05027	3.050348	3.05027	0
2025-01-19 04:25:00	3.04993	3.050276	3.04993	0
2025-01-19 04:30:00	3.04993	3.050238	3.04993	0
2025-01-19 04:35:00	3.04993	3.050202	3.04993	0
2025-01-19 04:40:00	3.05027	3.050168	3.05027	0
2025-01-19 04:45:00	3.05061	3.050203	3.05061	0
2025-01-19 04:50:00	3.05062	3.050239	3.05062	0
2025-01-19 04:55:00	3.05063	3.050275	3.05063	0
2025-01-19 05:00:00	3.05029	3.050276	3.05029	0
2025-01-19 05:05:00	3.05063	3.050311	3.05063	0
2025-01-19 05:10:00	3.05029	3.050313	3.05029	0
2025-01-19 05:15:00	3.05063	3.050383	3.05063	0
2025-01-19 05:20:00	3.05064	3.050454	3.05064	0
2025-01-19 05:25:00	3.05066	3.050527	3.05066	0
2025-01-19 05:30:00	3.05068	3.050568	3.05068	0
2025-01-19 05:35:00	3.05103	3.05061	3.05103	0
2025-01-19 05:40:00	3.05036	3.050584	3.05036	0
2025-01-19 05:45:00	3.05002	3.050523	3.05002	0
2025-01-19 05:50:00	3.05035	3.050529	3.05035	0
2025-01-19 05:55:00	3.05069	3.050535	3.05069	0
2025-01-19 06:00:00	3.0507	3.050576	3.0507	0
2025-01-19 06:05:00	3.0507	3.050583	3.0507	0
2025-01-19 06:10:00	3.0507	3.050589	3.0507	0
2025-01-19 06:15:00	3.05103	3.050626	3.05103	0
2025-01-19 06:20:00	3.05068	3.050626	3.05068	0
2025-01-19 06:25:00	3.05067	3.05059	3.05067	0
2025-01-19 06:30:00	3.05066	3.05062	3.05066	0
2025-01-19 06:35:00	3.05065	3.050683	3.05065	0
2025-01-19 06:40:00	3.05064	3.050712	3.05064	0
2025-01-19 06:45:00	3.05063	3.050706	3.05063	0
2025-01-19 06:50:00	3.05062	3.050698	3.05062	0
2025-01-19 06:55:00	3.05062	3.05069	3.05062	0
2025-01-19 07:00:00	3.05062	3.050682	3.05062	0
2025-01-19 07:05:00	3.05062	3.050641	3.05062	0
2025-01-19 07:10:00	3.05062	3.050635	3.05062	0
2025-01-19 07:15:00	3.05029	3.050597	3.05029	0
2025-01-19 07:20:00	3.05062	3.050593	3.05062	0
2025-01-19 07:25:00	3.05061	3.050589	3.05061	0
2025-01-19 07:30:00	3.05094	3.050619	3.05094	0
2025-01-19 07:35:00	3.05026	3.050582	3.05026	0
2025-01-19 07:40:00	3.05059	3.050579	3.05059	0
2025-01-19 07:45:00	3.05025	3.050542	3.05025	0
2025-01-19 07:50:00	3.05058	3.050538	3.05058	0
2025-01-19 07:55:00	3.05057	3.050533	3.05057	0
2025-01-19 08:00:00	3.05057	3.050528	3.05057	0
2025-01-19 08:05:00	3.05091	3.05059	3.05091	0
2025-01-19 08:10:00	3.05058	3.050586	3.05058	0
2025-01-19 08:15:00	3.05059	3.050584	3.05059	0
2025-01-19 08:20:00	3.0506	3.05055	3.0506	0
2025-01-19 08:25:00	3.0506	3.050584	3.0506	0
2025-01-19 08:30:00	3.0506	3.050585	3.0506	0
2025-01-19 08:35:00	3.05094	3.050654	3.05094	0
2025-01-19 08:40:00	3.0506	3.050656	3.0506	0
2025-01-19 08:45:00	3.05059	3.050658	3.05059	0
2025-01-19 08:50:00	3.05059	3.05066	3.05059	0
2025-01-19 08:55:00	3.05091	3.05066	3.05091	0
2025-01-19 09:00:00	3.05057	3.050659	3.05057	0
2025-01-19 09:05:00	3.05056	3.050656	3.05056	0
2025-01-19 09:10:00	3.05055	3.050651	3.05055	0
2025-01-19 09:15:00	3.05088	3.050679	3.05088	0
2025-01-19 09:20:00	3.05054	3.050673	3.05054	0
2025-01-19 09:25:00	3.05087	3.050666	3.05087	0
2025-01-19 09:30:00	3.05054	3.05066	3.05054	0
2025-01-19 09:35:00	3.05054	3.050655	3.05054	0
2025-01-19 09:40:00	3.05055	3.050651	3.05055	0
2025-01-19 09:45:00	3.05056	3.050616	3.05056	0
2025-01-19 09:50:00	3.05057	3.050616	3.05057	0
2025-01-19 09:55:00	3.05058	3.050618	3.05058	0
2025-01-19 10:00:00	3.0506	3.050623	3.0506	0
2025-01-19 10:05:00	3.0506	3.050595	3.0506	0
2025-01-19 10:10:00	3.0506	3.050601	3.0506	0
2025-01-19 10:15:00	3.0506	3.050574	3.0506	0
2025-01-19 10:20:00	3.05059	3.050579	3.05059	0
2025-01-19 10:25:00	3.05059	3.050584	3.05059	0
2025-01-19 10:30:00	3.05026	3.050555	3.05026	0
2025-01-19 10:35:00	3.0506	3.050559	3.0506	0
2025-01-19 10:40:00	3.05061	3.050563	3.05061	0
2025-01-19 10:45:00	3.05061	3.050566	3.05061	0
2025-01-19 10:50:00	3.0506	3.050566	3.0506	0
2025-01-19 10:55:00	3.05059	3.050565	3.05059	0
2025-01-19 11:00:00	3.05059	3.050564	3.05059	0
2025-01-19 11:05:00	3.05059	3.050563	3.05059	0
2025-01-19 11:10:00	3.05059	3.050563	3.05059	0
2025-01-19 11:15:00	3.05092	3.050596	3.05092	0
2025-01-19 11:20:00	3.05092	3.050662	3.05092	0
2025-01-19 11:25:00	3.05059	3.050661	3.05059	0
2025-01-19 11:30:00	3.0506	3.05066	3.0506	0
2025-01-19 11:35:00	3.05061	3.05066	3.05061	0
2025-01-19 11:40:00	3.05027	3.050627	3.05027	0
2025-01-19 11:45:00	3.0506	3.050628	3.0506	0
2025-01-19 11:50:00	3.05059	3.050628	3.05059	0
2025-01-19 11:55:00	3.05057	3.050626	3.05057	0
2025-01-19 12:00:00	3.0509	3.050657	3.0509	0
2025-01-19 12:05:00	3.05057	3.050622	3.05057	0
2025-01-19 12:10:00	3.05092	3.050622	3.05092	0
2025-01-19 12:15:00	3.05094	3.050657	3.05094	0
2025-01-19 12:20:00	3.05095	3.050692	3.05095	0
2025-01-19 12:25:00	3.05097	3.050728	3.05097	0
2025-01-19 12:30:00	3.05098	3.050799	3.05098	0
2025-01-19 12:35:00	3.051	3.050839	3.051	0
2025-01-19 12:40:00	3.05068	3.050848	3.05068	0
2025-01-19 12:45:00	3.05035	3.050826	3.05035	0
2025-01-19 12:50:00	3.0507	3.050806	3.0507	0
2025-01-19 12:55:00	3.0507	3.050819	3.0507	0
2025-01-19 13:00:00	3.05071	3.050798	3.05071	0
2025-01-19 13:05:00	3.05104	3.050808	3.05104	0
2025-01-19 13:10:00	3.05069	3.050782	3.05069	0
2025-01-19 13:15:00	3.05102	3.050787	3.05102	0
2025-01-19 13:20:00	3.051	3.050789	3.051	0
2025-01-19 13:25:00	3.05065	3.050754	3.05065	0
2025-01-19 13:30:00	3.05063	3.050749	3.05063	0
2025-01-19 13:35:00	3.05062	3.050776	3.05062	0
2025-01-19 13:40:00	3.05061	3.050767	3.05061	0
2025-01-19 13:45:00	3.05061	3.050758	3.05061	0
2025-01-19 13:50:00	3.05061	3.050748	3.05061	0
2025-01-19 13:55:00	3.05061	3.050705	3.05061	0
2025-01-19 14:00:00	3.05061	3.050697	3.05061	0
2025-01-19 14:05:00	3.05062	3.050657	3.05062	0
2025-01-19 14:10:00	3.05095	3.050652	3.05095	0
2025-01-19 14:15:00	3.05096	3.050683	3.05096	0
2025-01-19 14:20:00	3.05064	3.050684	3.05064	0
2025-01-19 14:25:00	3.05065	3.050687	3.05065	0
2025-01-19 14:30:00	3.05101	3.050727	3.05101	0
2025-01-19 14:35:00	3.0507	3.050736	3.0507	0
2025-01-19 14:40:00	3.05071	3.050746	3.05071	0
2025-01-19 14:45:00	3.05071	3.050756	3.05071	0
2025-01-19 14:50:00	3.05037	3.050732	3.05037	0
2025-01-19 14:55:00	3.05071	3.050741	3.05071	0
2025-01-19 15:00:00	3.0507	3.050716	3.0507	0
2025-01-19 15:05:00	3.05069	3.050689	3.05069	0
2025-01-19 15:10:00	3.05067	3.050692	3.05067	0
2025-01-19 15:15:00	3.05065	3.050692	3.05065	0
2025-01-19 15:20:00	3.05063	3.050654	3.05063	0
2025-01-19 15:25:00	3.05061	3.050645	3.05061	0
2025-01-19 15:30:00	3.05025	3.050599	3.05025	0
2025-01-19 15:35:00	3.05025	3.050553	3.05025	0
2025-01-19 15:40:00	3.05058	3.050574	3.05058	0
2025-01-19 15:45:00	3.05059	3.050562	3.05059	0
2025-01-19 15:50:00	3.05059	3.050551	3.05059	0
2025-01-19 15:55:00	3.05059	3.050541	3.05059	0
2025-01-19 16:00:00	3.05058	3.050532	3.05058	0
2025-01-19 16:05:00	3.05057	3.050524	3.05057	0
2025-01-19 16:10:00	3.05057	3.050518	3.05057	0
2025-01-19 16:15:00	3.05057	3.050514	3.05057	0
2025-01-19 16:20:00	3.05058	3.050547	3.05058	0
2025-01-19 16:25:00	3.05059	3.050581	3.05059	0
2025-01-19 16:30:00	3.0506	3.050583	3.0506	0
2025-01-19 16:35:00	3.05095	3.050619	3.05095	0
2025-01-19 16:40:00	3.05096	3.050656	3.05096	0
2025-01-19 16:45:00	3.05097	3.050694	3.05097	0
2025-01-19 16:50:00	3.05063	3.050699	3.05063	0
2025-01-19 16:55:00	3.05063	3.050705	3.05063	0
2025-01-19 17:00:00	3.05063	3.050711	3.05063	0
2025-01-19 17:05:00	3.05096	3.05075	3.05096	0
2025-01-19 17:10:00	3.05094	3.050786	3.05094	0
2025-01-19 17:15:00	3.05059	3.050786	3.05059	0
2025-01-19 17:20:00	3.05057	3.050783	3.05057	0
2025-01-19 17:25:00	3.0509	3.050778	3.0509	0
2025-01-19 17:30:00	3.05056	3.050738	3.05056	0
2025-01-19 17:35:00	3.0509	3.050731	3.0509	0
2025-01-19 17:40:00	3.05091	3.050759	3.05091	0
2025-01-19 17:45:00	3.05059	3.050755	3.05059	0
2025-01-19 17:50:00	3.05061	3.050753	3.05061	0
2025-01-19 17:55:00	3.05063	3.05072	3.05063	0
2025-01-19 18:00:00	3.05065	3.050691	3.05065	0
2025-01-19 18:05:00	3.05067	3.050699	3.05067	0
2025-01-19 18:10:00	3.05069	3.050711	3.05069	0
2025-01-19 18:15:00	3.0507	3.050691	3.0507	0
2025-01-19 18:20:00	3.05105	3.05074	3.05105	0
2025-01-19 18:25:00	3.05071	3.050721	3.05071	0
2025-01-19 18:30:00	3.0507	3.0507	3.0507	0
2025-01-19 18:35:00	3.05102	3.050743	3.05102	0
2025-01-19 18:40:00	3.05066	3.050748	3.05066	0
2025-01-19 18:45:00	3.05065	3.05075	3.05065	0
2025-01-19 18:50:00	3.05064	3.050749	3.05064	0
2025-01-19 18:55:00	3.05064	3.050746	3.05064	0
2025-01-19 19:00:00	3.05065	3.050742	3.05065	0
2025-01-19 19:05:00	3.05065	3.050737	3.05065	0
2025-01-19 19:10:00	3.05064	3.050696	3.05064	0
2025-01-19 19:15:00	3.05063	3.050688	3.05063	0
2025-01-19 19:20:00	3.05063	3.050681	3.05063	0
2025-01-19 19:25:00	3.05063	3.050642	3.05063	0
2025-01-19 19:30:00	3.05063	3.050639	3.05063	0
2025-01-19 19:35:00	3.05098	3.050672	3.05098	0
2025-01-19 19:40:00	3.05098	3.050706	3.05098	0
2025-01-19 19:45:00	3.05065	3.050707	3.05065	0
2025-01-19 19:50:00	3.05065	3.050707	3.05065	0
2025-01-19 19:55:00	3.051	3.050742	3.051	0
2025-01-19 20:00:00	3.05101	3.050779	3.05101	0
2025-01-19 20:05:00	3.05103	3.050819	3.05103	0
2025-01-19 20:10:00	3.05105	3.050861	3.05105	0
2025-01-19 20:15:00	3.05074	3.050872	3.05074	0
2025-01-19 20:20:00	3.05108	3.050917	3.05108	0
2025-01-19 20:25:00	3.05075	3.050894	3.05075	0
2025-01-19 20:30:00	3.05109	3.050905	3.05109	0
2025-01-19 20:35:00	3.05075	3.050915	3.05075	0
2025-01-19 20:40:00	3.05074	3.050924	3.05074	0
2025-01-19 20:45:00	3.05106	3.05093	3.05106	0
2025-01-19 20:50:00	3.05071	3.0509	3.05071	0
2025-01-19 20:55:00	3.05103	3.0509	3.05103	0
2025-01-19 21:00:00	3.05101	3.050896	3.05101	0
2025-01-19 21:05:00	3.05099	3.050921	3.05099	0
2025-01-19 21:10:00	3.05097	3.05091	3.05097	0
2025-01-19 21:15:00	3.05062	3.050897	3.05062	0
2025-01-19 21:20:00	3.05128	3.050916	3.05128	0
2025-01-19 21:25:00	3.05093	3.050934	3.05093	0
2025-01-19 21:30:00	3.05093	3.050953	3.05093	0
2025-01-19 21:35:00	3.05094	3.050941	3.05094	0
2025-01-19 21:40:00	3.05094	3.050964	3.05094	0
2025-01-19 21:45:00	3.05094	3.050955	3.05094	0
2025-01-19 21:50:00	3.05061	3.050915	3.05061	0
2025-01-19 21:55:00	3.05061	3.050877	3.05061	0
2025-01-19 22:00:00	3.05094	3.050874	3.05094	0
2025-01-19 22:05:00	3.05093	3.050905	3.05093	0
2025-01-19 22:10:00	3.05093	3.05087	3.05093	0
2025-01-19 22:15:00	3.05092	3.050869	3.05092	0
2025-01-19 22:20:00	3.05091	3.050867	3.05091	0
2025-01-19 22:25:00	3.05057	3.05083	3.05057	0
2025-01-19 22:30:00	3.05057	3.050793	3.05057	0
2025-01-19 22:35:00	3.05057	3.050756	3.05057	0
2025-01-19 22:40:00	3.05056	3.050751	3.05056	0
2025-01-19 22:45:00	3.05089	3.050779	3.05089	0
2025-01-19 22:50:00	3.05088	3.050773	3.05088	0
2025-01-19 22:55:00	3.05055	3.050735	3.05055	0
2025-01-19 23:00:00	3.05123	3.050765	3.05123	0
2025-01-19 23:05:00	3.0509	3.050763	3.0509	0
2025-01-19 23:10:00	3.05091	3.050763	3.05091	0
2025-01-19 23:15:00	3.05092	3.050798	3.05092	0
2025-01-19 23:20:00	3.05059	3.0508	3.05059	0
2025-01-19 23:25:00	3.05061	3.050804	3.05061	0
2025-01-19 23:30:00	3.05062	3.05081	3.05062	0
2025-01-19 23:35:00	3.05064	3.050785	3.05064	0
2025-01-19 23:40:00	3.05064	3.050761	3.05064	0
2025-01-19 23:45:00	3.05064	3.05077	3.05064	0
2025-01-19 23:50:00	3.05063	3.05071	3.05063	0
2025-01-19 23:55:00	3.05097	3.050717	3.05097	0
2025-01-20 00:00:00	3.05097	3.050723	3.05097	0
2025-01-20 00:05:00	3.05063	3.050694	3.05063	0
2025-01-20 00:10:00	3.05099	3.050734	3.05099	0
2025-01-20 00:15:00	3.051	3.050773	3.051	0
2025-01-20 00:20:00	3.05135	3.050846	3.05135	0
2025-01-20 00:25:00	3.05102	3.050884	3.05102	0
2025-01-20 00:30:00	3.05101	3.050921	3.05101	0
2025-01-20 00:35:00	3.051	3.050957	3.051	0
2025-01-20 00:40:00	3.05064	3.050958	3.05064	0
2025-01-20 00:45:00	3.05096	3.050957	3.05096	0
2025-01-20 00:50:00	3.05129	3.050989	3.05129	0
2025-01-20 00:55:00	3.05094	3.05102	3.05094	0
2025-01-20 01:00:00	3.05093	3.051014	3.05093	0
2025-01-20 01:05:00	3.05093	3.051007	3.05093	0
2025-01-20 01:10:00	3.05093	3.050965	3.05093	0
2025-01-20 01:15:00	3.05059	3.050922	3.05059	0
2025-01-20 01:20:00	3.05093	3.050914	3.05093	0
2025-01-20 01:25:00	3.05093	3.050907	3.05093	0
2025-01-20 01:30:00	3.05059	3.050902	3.05059	0
2025-01-20 01:35:00	3.05127	3.050933	3.05127	0
2025-01-20 01:40:00	3.05092	3.050896	3.05092	0
2025-01-20 01:45:00	3.05092	3.050894	3.05092	0
2025-01-20 01:50:00	3.05092	3.050893	3.05092	0
2025-01-20 01:55:00	3.05059	3.050859	3.05059	0
2025-01-20 02:00:00	3.05059	3.050825	3.05059	0
2025-01-20 02:05:00	3.05092	3.050858	3.05092	0
2025-01-20 02:10:00	3.05126	3.050891	3.05126	0
2025-01-20 02:15:00	3.05126	3.050924	3.05126	0
2025-01-20 02:20:00	3.05092	3.050957	3.05092	0
2025-01-20 02:25:00	3.05091	3.050921	3.05091	0
2025-01-20 02:30:00	3.05091	3.05092	3.05091	0
2025-01-20 02:35:00	3.05056	3.050884	3.05056	0
2025-01-20 02:40:00	3.0509	3.050882	3.0509	0
2025-01-20 02:45:00	3.05089	3.050912	3.05089	0
2025-01-20 02:50:00	3.05055	3.050908	3.05055	0
2025-01-20 02:55:00	3.05055	3.050871	3.05055	0
2025-01-20 03:00:00	3.05122	3.050867	3.05122	0
2025-01-20 03:05:00	3.05056	3.050797	3.05056	0
2025-01-20 03:10:00	3.05091	3.050796	3.05091	0
2025-01-20 03:15:00	3.05092	3.050797	3.05092	0
2025-01-20 03:20:00	3.05094	3.0508	3.05094	0
2025-01-20 03:25:00	3.05061	3.050805	3.05061	0
2025-01-20 03:30:00	3.05095	3.05081	3.05095	0
2025-01-20 03:35:00	3.05061	3.050782	3.05061	0
2025-01-20 03:40:00	3.05093	3.05082	3.05093	0
2025-01-20 03:45:00	3.05092	3.050857	3.05092	0
2025-01-20 03:50:00	3.05125	3.05086	3.05125	0
2025-01-20 03:55:00	3.05091	3.050895	3.05091	0
2025-01-20 04:00:00	3.05126	3.05093	3.05126	0
2025-01-20 04:05:00	3.05058	3.050896	3.05058	0
2025-01-20 04:10:00	3.05059	3.050861	3.05059	0
2025-01-20 04:15:00	3.0506	3.05086	3.0506	0
2025-01-20 04:20:00	3.05093	3.050858	3.05093	0
2025-01-20 04:25:00	3.05093	3.05089	3.05093	0
2025-01-20 04:30:00	3.05092	3.050889	3.05092	0
2025-01-20 04:35:00	3.05058	3.050855	3.05058	0
2025-01-20 04:40:00	3.05058	3.050788	3.05058	0
2025-01-20 04:45:00	3.05092	3.050789	3.05092	0
2025-01-20 04:50:00	3.05093	3.050756	3.05093	0
2025-01-20 04:55:00	3.05095	3.050793	3.05095	0
2025-01-20 05:00:00	3.05063	3.050797	3.05063	0
2025-01-20 05:05:00	3.05064	3.050801	3.05064	0
2025-01-20 05:10:00	3.051	3.050808	3.051	0
2025-01-20 05:15:00	3.051	3.050815	3.051	0
2025-01-20 05:20:00	3.05066	3.050789	3.05066	0
2025-01-20 05:25:00	3.05132	3.050863	3.05132	0
2025-01-20 05:30:00	3.05097	3.050902	3.05097	0
2025-01-20 05:35:00	3.05096	3.050906	3.05096	0
2025-01-20 05:40:00	3.05096	3.050909	3.05096	0
2025-01-20 05:45:00	3.05062	3.050876	3.05062	0
2025-01-20 05:50:00	3.05062	3.050875	3.05062	0
2025-01-20 05:55:00	3.05061	3.050872	3.05061	0
2025-01-20 06:00:00	3.0506	3.050832	3.0506	0
2025-01-20 06:05:00	3.05093	3.050825	3.05093	0
2025-01-20 06:10:00	3.05059	3.050818	3.05059	0
2025-01-20 06:15:00	3.05126	3.050812	3.05126	0
2025-01-20 06:20:00	3.05092	3.050807	3.05092	0
2025-01-20 06:25:00	3.05093	3.050804	3.05093	0
2025-01-20 06:30:00	3.05093	3.050801	3.05093	0
2025-01-20 06:35:00	3.05092	3.050831	3.05092	0
2025-01-20 06:40:00	3.05092	3.050861	3.05092	0
2025-01-20 06:45:00	3.05058	3.050858	3.05058	0
2025-01-20 06:50:00	3.05058	3.050856	3.05058	0
2025-01-20 06:55:00	3.05091	3.050854	3.05091	0
2025-01-20 07:00:00	3.05092	3.050887	3.05092	0
2025-01-20 07:05:00	3.05093	3.050854	3.05093	0
2025-01-20 07:10:00	3.05061	3.050823	3.05061	0
2025-01-20 07:15:00	3.05063	3.050793	3.05063	0
2025-01-20 07:20:00	3.05098	3.050798	3.05098	0
2025-01-20 07:25:00	3.05064	3.05077	3.05064	0
2025-01-20 07:30:00	3.05063	3.050741	3.05063	0
2025-01-20 07:35:00	3.05062	3.050745	3.05062	0
2025-01-20 07:40:00	3.05094	3.050781	3.05094	0
2025-01-20 07:45:00	3.05092	3.050782	3.05092	0
2025-01-20 07:50:00	3.05058	3.050748	3.05058	0
2025-01-20 07:55:00	3.05091	3.050746	3.05091	0
2025-01-20 08:00:00	3.05058	3.050743	3.05058	0
2025-01-20 08:05:00	3.05058	3.050738	3.05058	0
2025-01-20 08:10:00	3.05059	3.050699	3.05059	0
2025-01-20 08:15:00	3.05093	3.050728	3.05093	0
2025-01-20 08:20:00	3.05094	3.050759	3.05094	0
2025-01-20 08:25:00	3.05062	3.050759	3.05062	0
2025-01-20 08:30:00	3.0503	3.050695	3.0503	0
2025-01-20 08:35:00	3.05099	3.050702	3.05099	0
2025-01-20 08:40:00	3.05066	3.05071	3.05066	0
2025-01-20 08:45:00	3.05067	3.050686	3.05067	0
2025-01-20 08:50:00	3.05103	3.050731	3.05103	0
2025-01-20 08:55:00	3.05104	3.050777	3.05104	0
2025-01-20 09:00:00	3.05005	3.050723	3.05005	0
2025-01-20 09:05:00	3.05073	3.050703	3.05073	0
2025-01-20 09:10:00	3.05108	3.050717	3.05108	0
2025-01-20 09:15:00	3.05074	3.050729	3.05074	0
2025-01-20 09:20:00	3.05075	3.050774	3.05075	0
2025-01-20 09:25:00	3.0504	3.050715	3.0504	0
2025-01-20 09:30:00	3.05039	3.050688	3.05039	0
2025-01-20 09:35:00	3.05072	3.050693	3.05072	0
2025-01-20 09:40:00	3.05071	3.050661	3.05071	0
2025-01-20 09:45:00	3.05071	3.050628	3.05071	0
2025-01-20 09:50:00	3.0507	3.050693	3.0507	0
2025-01-20 09:55:00	3.05069	3.050689	3.05069	0
2025-01-20 10:00:00	3.05067	3.050648	3.05067	0
2025-01-20 10:05:00	3.05032	3.050606	3.05032	0
2025-01-20 10:10:00	3.05064	3.050595	3.05064	0
2025-01-20 10:15:00	3.0503	3.050585	3.0503	0
2025-01-20 10:20:00	3.0503	3.050576	3.0503	0
2025-01-20 10:25:00	3.05063	3.050567	3.05063	0
2025-01-20 10:30:00	3.05064	3.05056	3.05064	0
2025-01-20 10:35:00	3.05064	3.050553	3.05064	0
2025-01-20 10:40:00	3.05098	3.050581	3.05098	0
2025-01-20 10:45:00	3.0503	3.050542	3.0503	0
2025-01-20 10:50:00	3.05063	3.050538	3.05063	0
2025-01-20 10:55:00	3.05028	3.050534	3.05028	0
2025-01-20 11:00:00	3.05028	3.050498	3.05028	0
2025-01-20 11:05:00	3.05061	3.050529	3.05061	0
2025-01-20 11:10:00	3.05027	3.050526	3.05027	0
2025-01-20 11:15:00	3.05061	3.050524	3.05061	0
2025-01-20 11:20:00	3.05062	3.050522	3.05062	0
2025-01-20 11:25:00	3.05063	3.050521	3.05063	0
2025-01-20 11:30:00	3.05031	3.050454	3.05031	0
2025-01-20 11:35:00	3.05067	3.050491	3.05067	0
2025-01-20 11:40:00	3.05069	3.050497	3.05069	0
2025-01-20 11:45:00	3.05071	3.05054	3.05071	0
2025-01-20 11:50:00	3.05037	3.050549	3.05037	0
2025-01-20 11:55:00	3.05071	3.050559	3.05071	0
2025-01-20 12:00:00	3.05037	3.050569	3.05037	0
2025-01-20 12:05:00	3.05071	3.050579	3.05071	0
2025-01-20 12:10:00	3.0507	3.050587	3.0507	0
2025-01-20 12:15:00	3.05035	3.050559	3.05035	0
2025-01-20 12:20:00	3.05068	3.050596	3.05068	0
2025-01-20 12:25:00	3.05066	3.050595	3.05066	0
2025-01-20 12:30:00	3.05065	3.050591	3.05065	0
2025-01-20 12:35:00	3.0503	3.05055	3.0503	0
2025-01-20 12:40:00	3.05029	3.050542	3.05029	0
2025-01-20 12:45:00	3.05062	3.050533	3.05062	0
2025-01-20 12:50:00	3.05061	3.050557	3.05061	0
2025-01-20 12:55:00	3.05061	3.050547	3.05061	0
2025-01-20 13:00:00	3.05028	3.050505	3.05028	0
2025-01-20 13:05:00	3.05097	3.050567	3.05097	0
2025-01-20 13:10:00	3.05064	3.050563	3.05064	0
2025-01-20 13:15:00	3.05032	3.050529	3.05032	0
2025-01-20 13:20:00	3.05067	3.050531	3.05067	0
2025-01-20 13:25:00	3.05068	3.050569	3.05068	0
2025-01-20 13:30:00	3.05069	3.050609	3.05069	0
2025-01-20 13:35:00	3.05035	3.050582	3.05035	0
2025-01-20 13:40:00	3.04968	3.050489	3.04968	0
2025-01-20 13:45:00	3.05035	3.050463	3.05035	0
2025-01-20 13:50:00	3.05036	3.050471	3.05036	0
2025-01-20 13:55:00	3.05036	3.05041	3.05036	0
2025-01-20 14:00:00	3.05036	3.050382	3.05036	0
2025-01-20 14:05:00	3.05035	3.050385	3.05035	0
2025-01-20 14:10:00	3.05034	3.050352	3.05034	0
2025-01-20 14:15:00	3.05034	3.050318	3.05034	0
2025-01-20 14:20:00	3.05067	3.050316	3.05067	0
2025-01-20 14:25:00	3.05066	3.050347	3.05066	0
2025-01-20 14:30:00	3.05032	3.050411	3.05032	0
2025-01-20 14:35:00	3.05031	3.050407	3.05031	0
2025-01-20 14:40:00	3.05063	3.050434	3.05063	0
2025-01-20 14:45:00	3.05062	3.05046	3.05062	0
2025-01-20 14:50:00	3.05028	3.050452	3.05028	0
2025-01-20 14:55:00	3.05029	3.050446	3.05029	0
2025-01-20 15:00:00	3.05062	3.050474	3.05062	0
2025-01-20 15:05:00	3.05029	3.050469	3.05029	0
2025-01-20 15:10:00	3.04995	3.050397	3.04995	0
2025-01-20 15:15:00	3.05028	3.050359	3.05028	0
2025-01-20 15:20:00	3.05028	3.050355	3.05028	0
2025-01-20 15:25:00	3.0496	3.050284	3.0496	0
2025-01-20 15:30:00	3.04993	3.050214	3.04993	0
2025-01-20 15:35:00	3.04958	3.05011	3.04958	0
2025-01-20 15:40:00	3.04957	3.050039	3.04957	0
2025-01-20 15:45:00	3.05024	3.050034	3.05024	0
2025-01-20 15:50:00	3.04991	3.049963	3.04991	0
2025-01-20 15:55:00	3.04957	3.049891	3.04957	0
2025-01-20 16:00:00	3.05026	3.049922	3.05026	0
2025-01-20 16:05:00	3.05027	3.049921	3.05027	0
2025-01-20 16:10:00	3.05027	3.04992	3.05027	0
2025-01-20 16:15:00	3.04993	3.049953	3.04993	0
2025-01-20 16:20:00	3.04993	3.049953	3.04993	0
2025-01-20 16:25:00	3.05026	3.050021	3.05026	0
2025-01-20 16:30:00	3.05026	3.05009	3.05026	0
2025-01-20 16:35:00	3.05025	3.050091	3.05025	0
2025-01-20 16:40:00	3.05025	3.050125	3.05025	0
2025-01-20 16:45:00	3.04992	3.05016	3.04992	0
2025-01-20 16:50:00	3.05025	3.050159	3.05025	0
2025-01-20 16:55:00	3.04958	3.05009	3.04958	0
2025-01-20 17:00:00	3.05061	3.050124	3.05061	0
2025-01-20 17:05:00	3.05063	3.050194	3.05063	0
2025-01-20 17:10:00	3.04998	3.050199	3.04998	0
2025-01-20 17:15:00	3.04999	3.050172	3.04999	0
2025-01-20 17:20:00	3.05	3.050146	3.05	0
2025-01-20 17:25:00	3.05033	3.050154	3.05033	0
2025-01-20 17:30:00	3.04964	3.050093	3.04964	0
2025-01-20 17:35:00	3.04996	3.050097	3.04996	0
2025-01-20 17:40:00	3.05027	3.050099	3.05027	0
2025-01-20 17:45:00	3.04992	3.050133	3.04992	0
2025-01-20 17:50:00	3.05024	3.050096	3.05024	0
2025-01-20 17:55:00	3.05024	3.050057	3.05024	0
2025-01-20 18:00:00	3.05058	3.050117	3.05058	0
2025-01-20 18:05:00	3.04991	3.050109	3.04991	0
2025-01-20 18:10:00	3.04993	3.050102	3.04993	0
2025-01-20 18:15:00	3.05028	3.050097	3.05028	0
2025-01-20 18:20:00	3.0503	3.050163	3.0503	0
2025-01-20 18:25:00	3.04998	3.050165	3.04998	0
2025-01-20 18:30:00	3.04998	3.050136	3.04998	0
2025-01-20 18:35:00	3.0503	3.050174	3.0503	0
2025-01-20 18:40:00	3.04995	3.050145	3.04995	0
2025-01-20 18:45:00	3.05027	3.050148	3.05027	0
2025-01-20 18:50:00	3.05059	3.050149	3.05059	0
2025-01-20 18:55:00	3.05057	3.050215	3.05057	0
2025-01-20 19:00:00	3.04989	3.050211	3.04989	0
2025-01-20 19:05:00	3.04988	3.050171	3.04988	0
2025-01-20 19:10:00	3.04987	3.050128	3.04987	0
2025-01-20 19:15:00	3.04987	3.050117	3.04987	0
2025-01-20 19:20:00	3.05054	3.050173	3.05054	0
2025-01-20 19:25:00	3.0502	3.050163	3.0502	0
2025-01-20 19:30:00	3.05054	3.050222	3.05054	0
2025-01-20 19:35:00	3.05021	3.050216	3.05021	0
2025-01-20 19:40:00	3.05022	3.050179	3.05022	0
2025-01-20 19:45:00	3.05022	3.050144	3.05022	0
2025-01-20 19:50:00	3.05022	3.050177	3.05022	0
2025-01-20 19:55:00	3.05055	3.050244	3.05055	0
2025-01-20 20:00:00	3.05021	3.050278	3.05021	0
2025-01-20 20:05:00	3.0502	3.050311	3.0502	0
2025-01-20 20:10:00	3.0502	3.050277	3.0502	0
2025-01-20 20:15:00	3.05021	3.050278	3.05021	0
2025-01-20 20:20:00	3.05021	3.050245	3.05021	0
2025-01-20 20:25:00	3.05022	3.050246	3.05022	0
2025-01-20 20:30:00	3.05058	3.050282	3.05058	0
2025-01-20 20:35:00	3.05058	3.050318	3.05058	0
2025-01-20 20:40:00	3.05059	3.050355	3.05059	0
2025-01-20 20:45:00	3.05025	3.050325	3.05025	0
2025-01-20 20:50:00	3.05059	3.050363	3.05059	0
2025-01-20 20:55:00	3.05026	3.050369	3.05026	0
2025-01-20 21:00:00	3.0506	3.050409	3.0506	0
2025-01-20 21:05:00	3.0506	3.050448	3.0506	0
2025-01-20 21:10:00	3.05061	3.050488	3.05061	0
2025-01-20 21:15:00	3.05061	3.050527	3.05061	0
2025-01-20 21:20:00	3.05061	3.05053	3.05061	0
2025-01-20 21:25:00	3.05061	3.050533	3.05061	0
2025-01-20 21:30:00	3.05061	3.050535	3.05061	0
2025-01-20 21:35:00	3.05027	3.050537	3.05027	0
2025-01-20 21:40:00	3.0506	3.050538	3.0506	0
2025-01-20 21:45:00	3.05027	3.050539	3.05027	0
2025-01-20 21:50:00	3.0506	3.050539	3.0506	0
2025-01-20 21:55:00	3.0506	3.050539	3.0506	0
2025-01-20 22:00:00	3.05061	3.050539	3.05061	0
2025-01-20 22:05:00	3.05028	3.050506	3.05028	0
2025-01-20 22:10:00	3.0503	3.050475	3.0503	0
2025-01-20 22:15:00	3.05031	3.050445	3.05031	0
2025-01-20 22:20:00	3.05031	3.050415	3.05031	0
2025-01-20 22:25:00	3.05065	3.050453	3.05065	0
2025-01-20 22:30:00	3.05031	3.050424	3.05031	0
2025-01-20 22:35:00	3.05031	3.050428	3.05031	0
2025-01-20 22:40:00	3.0503	3.050398	3.0503	0
2025-01-20 22:45:00	3.05063	3.050401	3.05063	0
2025-01-20 22:50:00	3.05062	3.050402	3.05062	0
2025-01-20 22:55:00	3.05061	3.050435	3.05061	0
2025-01-20 23:00:00	3.05061	3.050466	3.05061	0
2025-01-20 23:05:00	3.0506	3.050495	3.0506	0
2025-01-20 23:10:00	3.0506	3.050524	3.0506	0
2025-01-20 23:15:00	3.05093	3.050552	3.05093	0
2025-01-20 23:20:00	3.05059	3.05058	3.05059	0
2025-01-20 23:25:00	3.05025	3.050574	3.05025	0
2025-01-20 23:30:00	3.05058	3.050602	3.05058	0
2025-01-20 23:35:00	3.05058	3.050597	3.05058	0
2025-01-20 23:40:00	3.05024	3.050559	3.05024	0
2025-01-20 23:45:00	3.05024	3.050522	3.05024	0
2025-01-20 23:50:00	3.04991	3.050452	3.04991	0
2025-01-20 23:55:00	3.05059	3.050451	3.05059	0
2025-01-21 00:00:00	3.05028	3.050419	3.05028	0
2025-01-21 00:05:00	3.05063	3.050389	3.05063	0
2025-01-21 00:10:00	3.05065	3.050395	3.05065	0
2025-01-21 00:15:00	3.05	3.05037	3.05	0
2025-01-21 00:20:00	3.05069	3.050381	3.05069	0
2025-01-21 00:25:00	3.05036	3.050359	3.05036	0
2025-01-21 00:30:00	3.05037	3.050372	3.05037	0
2025-01-21 00:35:00	3.05003	3.050351	3.05003	0
2025-01-21 00:40:00	3.05002	3.050362	3.05002	0
2025-01-21 00:45:00	3.05035	3.050338	3.05035	0
2025-01-21 00:50:00	3.05	3.05031	3.05	0
2025-01-21 00:55:00	3.05033	3.05028	3.05033	0
2025-01-21 01:00:00	3.05031	3.050246	3.05031	0
2025-01-21 01:05:00	3.05064	3.05031	3.05064	0
2025-01-21 01:10:00	3.05029	3.05027	3.05029	0
2025-01-21 01:15:00	3.05028	3.050262	3.05028	0
2025-01-21 01:20:00	3.04993	3.050218	3.04993	0
2025-01-21 01:25:00	3.0506	3.050275	3.0506	0
2025-01-21 01:30:00	3.05059	3.050332	3.05059	0
2025-01-21 01:35:00	3.05026	3.050323	3.05026	0
2025-01-21 01:40:00	3.05026	3.050349	3.05026	0
2025-01-21 01:45:00	3.05028	3.050344	3.05028	0
2025-01-21 01:50:00	3.04995	3.050308	3.04995	0
2025-01-21 01:55:00	3.0503	3.050274	3.0503	0
2025-01-21 02:00:00	3.05031	3.050276	3.05031	0
2025-01-21 02:05:00	3.05031	3.050279	3.05031	0
2025-01-21 02:10:00	3.04997	3.050283	3.04997	0
2025-01-21 02:15:00	3.0503	3.050253	3.0503	0
2025-01-21 02:20:00	3.05029	3.050223	3.05029	0
2025-01-21 02:25:00	3.05028	3.050225	3.05028	0
2025-01-21 02:30:00	3.05028	3.050227	3.05028	0
2025-01-21 02:35:00	3.05062	3.050261	3.05062	0
2025-01-21 02:40:00	3.04995	3.050261	3.04995	0
2025-01-21 02:45:00	3.05028	3.050259	3.05028	0
2025-01-21 02:50:00	3.04995	3.050223	3.04995	0
2025-01-21 02:55:00	3.05028	3.05022	3.05028	0
2025-01-21 03:00:00	3.05061	3.050284	3.05061	0
2025-01-21 03:05:00	3.05061	3.050315	3.05061	0
2025-01-21 03:10:00	3.05027	3.050313	3.05027	0
2025-01-21 03:15:00	3.04994	3.050279	3.04994	0
2025-01-21 03:20:00	3.04995	3.050246	3.04995	0
2025-01-21 03:25:00	3.04996	3.05018	3.04996	0
2025-01-21 03:30:00	3.04997	3.050182	3.04997	0
2025-01-21 03:35:00	3.05031	3.050185	3.05031	0
2025-01-21 03:40:00	3.05031	3.050221	3.05031	0
2025-01-21 03:45:00	3.04964	3.050157	3.04964	0
2025-01-21 03:50:00	3.05065	3.050161	3.05065	0
2025-01-21 03:55:00	3.04997	3.050097	3.04997	0
2025-01-21 04:00:00	3.04997	3.050067	3.04997	0
2025-01-21 04:05:00	3.04996	3.050069	3.04996	0
2025-01-21 04:10:00	3.04996	3.05007	3.04996	0
2025-01-21 04:15:00	3.05029	3.050103	3.05029	0
2025-01-21 04:20:00	3.04962	3.050068	3.04962	0
2025-01-21 04:25:00	3.0503	3.050067	3.0503	0
2025-01-21 04:30:00	3.05031	3.050067	3.05031	0
2025-01-21 04:35:00	3.05031	3.050134	3.05031	0
2025-01-21 04:40:00	3.0503	3.050099	3.0503	0
2025-01-21 04:45:00	3.0503	3.050132	3.0503	0
2025-01-21 04:50:00	3.0503	3.050165	3.0503	0
2025-01-21 04:55:00	3.04996	3.050165	3.04996	0
2025-01-21 05:00:00	3.04995	3.050164	3.04995	0
2025-01-21 05:05:00	3.04995	3.05013	3.04995	0
2025-01-21 05:10:00	3.04961	3.050129	3.04961	0
2025-01-21 05:15:00	3.04994	3.050093	3.04994	0
2025-01-21 05:20:00	3.04994	3.050056	3.04994	0
2025-01-21 05:25:00	3.05027	3.050052	3.05027	0
2025-01-21 05:30:00	3.05027	3.050049	3.05027	0
2025-01-21 05:35:00	3.04993	3.050012	3.04993	0
2025-01-21 05:40:00	3.05027	3.050009	3.05027	0
2025-01-21 05:45:00	3.0496	3.049973	3.0496	0
2025-01-21 05:50:00	3.05029	3.050007	3.05029	0
2025-01-21 05:55:00	3.05032	3.050044	3.05032	0
2025-01-21 06:00:00	3.05001	3.050084	3.05001	0
2025-01-21 06:05:00	3.0497	3.05006	3.0497	0
2025-01-21 06:10:00	3.05005	3.050071	3.05005	0
2025-01-21 06:15:00	3.0504	3.050084	3.0504	0
2025-01-21 06:20:00	3.05006	3.050063	3.05006	0
2025-01-21 06:25:00	3.05005	3.050075	3.05005	0
2025-01-21 06:30:00	3.0497	3.050018	3.0497	0
2025-01-21 06:35:00	3.04969	3.050027	3.04969	0
2025-01-21 06:40:00	3.04968	3.049966	3.04968	0
2025-01-21 06:45:00	3.04968	3.049902	3.04968	0
2025-01-21 06:50:00	3.05002	3.049903	3.05002	0
2025-01-21 06:55:00	3.05003	3.049936	3.05003	0
2025-01-21 07:00:00	3.0497	3.049901	3.0497	0
2025-01-21 07:05:00	3.05004	3.049865	3.05004	0
2025-01-21 07:10:00	3.0497	3.049829	3.0497	0
2025-01-21 07:15:00	3.04969	3.049793	3.04969	0
2025-01-21 07:20:00	3.05002	3.049825	3.05002	0
2025-01-21 07:25:00	3.04967	3.049823	3.04967	0
2025-01-21 07:30:00	3.04965	3.04982	3.04965	0
2025-01-21 07:35:00	3.04998	3.04985	3.04998	0
2025-01-21 07:40:00	3.04964	3.049812	3.04964	0
2025-01-21 07:45:00	3.04998	3.049807	3.04998	0
2025-01-21 07:50:00	3.04998	3.049835	3.04998	0
2025-01-21 07:55:00	3.04998	3.049829	3.04998	0
2025-01-21 08:00:00	3.04998	3.049857	3.04998	0
2025-01-21 08:05:00	3.04998	3.049886	3.04998	0
2025-01-21 08:10:00	3.04998	3.049882	3.04998	0
2025-01-21 08:15:00	3.04965	3.04988	3.04965	0
2025-01-21 08:20:00	3.04966	3.049881	3.04966	0
2025-01-21 08:25:00	3.05001	3.049884	3.05001	0
2025-01-21 08:30:00	3.04967	3.049887	3.04967	0
2025-01-21 08:35:00	3.04966	3.049855	3.04966	0
2025-01-21 08:40:00	3.04965	3.049822	3.04965	0
2025-01-21 08:45:00	3.04998	3.049822	3.04998	0
2025-01-21 08:50:00	3.04996	3.04982	3.04996	0
2025-01-21 08:55:00	3.04962	3.049784	3.04962	0
2025-01-21 09:00:00	3.04995	3.049781	3.04995	0
2025-01-21 09:05:00	3.04995	3.049811	3.04995	0
2025-01-21 09:10:00	3.04961	3.049806	3.04961	0
2025-01-21 09:15:00	3.04962	3.049767	3.04962	0
2025-01-21 09:20:00	3.04997	3.049797	3.04997	0
2025-01-21 09:25:00	3.04964	3.049795	3.04964	0
2025-01-21 09:30:00	3.04965	3.049795	3.04965	0
2025-01-21 09:35:00	3.05033	3.04983	3.05033	0
2025-01-21 09:40:00	3.04999	3.049833	3.04999	0
2025-01-21 09:45:00	3.04965	3.049836	3.04965	0
2025-01-21 09:50:00	3.04998	3.049839	3.04998	0
2025-01-21 09:55:00	3.04963	3.049807	3.04963	0
2025-01-21 10:00:00	3.04995	3.049841	3.04995	0
2025-01-21 10:05:00	3.04995	3.049874	3.04995	0
2025-01-21 10:10:00	3.05029	3.049906	3.05029	0
2025-01-21 10:15:00	3.04997	3.049939	3.04997	0
2025-01-21 10:20:00	3.04965	3.049939	3.04965	0
2025-01-21 10:25:00	3.05	3.049906	3.05	0
2025-01-21 10:30:00	3.04966	3.049873	3.04966	0
2025-01-21 10:35:00	3.05	3.049908	3.05	0
2025-01-21 10:40:00	3.04966	3.049876	3.04966	0
2025-01-21 10:45:00	3.04999	3.049912	3.04999	0
2025-01-21 10:50:00	3.04999	3.049916	3.04999	0
2025-01-21 10:55:00	3.04998	3.049919	3.04998	0
2025-01-21 11:00:00	3.04963	3.049853	3.04963	0
2025-01-21 11:05:00	3.04963	3.049819	3.04963	0
2025-01-21 11:10:00	3.04996	3.04985	3.04996	0
2025-01-21 11:15:00	3.04996	3.049846	3.04996	0
2025-01-21 11:20:00	3.04964	3.049844	3.04964	0
2025-01-21 11:25:00	3.04999	3.049843	3.04999	0
2025-01-21 11:30:00	3.05	3.049877	3.05	0
2025-01-21 11:35:00	3.04969	3.049847	3.04969	0
2025-01-21 11:40:00	3.04971	3.049819	3.04971	0
2025-01-21 11:45:00	3.04972	3.049793	3.04972	0
2025-01-21 11:50:00	3.04973	3.049803	3.04973	0
2025-01-21 11:55:00	3.04974	3.049814	3.04974	0
2025-01-21 12:00:00	3.04975	3.049793	3.04975	0
2025-01-21 12:05:00	3.04975	3.049772	3.04975	0
2025-01-21 12:10:00	3.04975	3.049783	3.04975	0
2025-01-21 12:15:00	3.04974	3.049758	3.04974	0
2025-01-21 12:20:00	3.04973	3.049731	3.04973	0
2025-01-21 12:25:00	3.04971	3.049733	3.04971	0
2025-01-21 12:30:00	3.0497	3.049732	3.0497	0
2025-01-21 12:35:00	3.0497	3.04973	3.0497	0
2025-01-21 12:40:00	3.04969	3.049726	3.04969	0
2025-01-21 12:45:00	3.0497	3.049722	3.0497	0
2025-01-21 12:50:00	3.0497	3.049717	3.0497	0
2025-01-21 12:55:00	3.04969	3.049711	3.04969	0
2025-01-21 13:00:00	3.04968	3.049704	3.04968	0
2025-01-21 13:05:00	3.04967	3.049697	3.04967	0
2025-01-21 13:10:00	3.04933	3.049657	3.04933	0
2025-01-21 13:15:00	3.04931	3.049617	3.04931	0
2025-01-21 13:20:00	3.04964	3.049611	3.04964	0
2025-01-21 13:25:00	3.04963	3.049604	3.04963	0
2025-01-21 13:30:00	3.04928	3.049563	3.04928	0
2025-01-21 13:35:00	3.04962	3.049555	3.04962	0
2025-01-21 13:40:00	3.04961	3.049546	3.04961	0
2025-01-21 13:45:00	3.0496	3.049537	3.0496	0
2025-01-21 13:50:00	3.04959	3.049528	3.04959	0
2025-01-21 13:55:00	3.04925	3.049486	3.04925	0
2025-01-21 14:00:00	3.04925	3.049478	3.04925	0
2025-01-21 14:05:00	3.04959	3.049506	3.04959	0
2025-01-21 14:10:00	3.0496	3.049502	3.0496	0
2025-01-21 14:15:00	3.04961	3.0495	3.04961	0
2025-01-21 14:20:00	3.04961	3.049533	3.04961	0
2025-01-21 14:25:00	3.04962	3.049533	3.04962	0
2025-01-21 14:30:00	3.04962	3.049534	3.04962	0
2025-01-21 14:35:00	3.04963	3.049537	3.04963	0
2025-01-21 14:40:00	3.04963	3.049541	3.04963	0
2025-01-21 14:45:00	3.04928	3.049544	3.04928	0
2025-01-21 14:50:00	3.04962	3.049581	3.04962	0
2025-01-21 14:55:00	3.04961	3.049583	3.04961	0
2025-01-21 15:00:00	3.0496	3.049583	3.0496	0
2025-01-21 15:05:00	3.0496	3.049582	3.0496	0
2025-01-21 15:10:00	3.0496	3.049581	3.0496	0
2025-01-21 15:15:00	3.04959	3.049578	3.04959	0
2025-01-21 15:20:00	3.04958	3.049574	3.04958	0
2025-01-21 15:25:00	3.04957	3.049568	3.04957	0
2025-01-21 15:30:00	3.04956	3.049561	3.04956	0
2025-01-21 15:35:00	3.04956	3.049589	3.04956	0
2025-01-21 15:40:00	3.04955	3.049582	3.04955	0
2025-01-21 15:45:00	3.04921	3.049542	3.04921	0
2025-01-21 15:50:00	3.04953	3.049535	3.04953	0
2025-01-21 15:55:00	3.04953	3.049528	3.04953	0
2025-01-21 16:00:00	3.04952	3.04952	3.04952	0
2025-01-21 16:05:00	3.04953	3.049514	3.04953	0
2025-01-21 16:10:00	3.04954	3.04951	3.04954	0
2025-01-21 16:15:00	3.04956	3.049509	3.04956	0
2025-01-21 16:20:00	3.04958	3.049511	3.04958	0
2025-01-21 16:25:00	3.0496	3.049515	3.0496	0
2025-01-21 16:30:00	3.0496	3.04952	3.0496	0
2025-01-21 16:35:00	3.0496	3.049559	3.0496	0
2025-01-21 16:40:00	3.04993	3.049599	3.04993	0
2025-01-21 16:45:00	3.04958	3.049604	3.04958	0
2025-01-21 16:50:00	3.04958	3.04961	3.04958	0
2025-01-21 16:55:00	3.04957	3.049614	3.04957	0
2025-01-21 17:00:00	3.04957	3.049617	3.04957	0
2025-01-21 17:05:00	3.04957	3.049618	3.04957	0
2025-01-21 17:10:00	3.04924	3.049584	3.04924	0
2025-01-21 17:15:00	3.04924	3.049548	3.04924	0
2025-01-21 17:20:00	3.04924	3.049512	3.04924	0
2025-01-21 17:25:00	3.04958	3.04951	3.04958	0
2025-01-21 17:30:00	3.04958	3.049475	3.04958	0
2025-01-21 17:35:00	3.04957	3.049474	3.04957	0
2025-01-21 17:40:00	3.04956	3.049472	3.04956	0
2025-01-21 17:45:00	3.04955	3.04947	3.04955	0
2025-01-21 17:50:00	3.04955	3.049468	3.04955	0
2025-01-21 17:55:00	3.04955	3.049466	3.04955	0
2025-01-21 18:00:00	3.04956	3.049498	3.04956	0
2025-01-21 18:05:00	3.04957	3.049531	3.04957	0
2025-01-21 18:10:00	3.04923	3.04953	3.04923	0
2025-01-21 18:15:00	3.04957	3.049529	3.04957	0
2025-01-21 18:20:00	3.04957	3.049528	3.04957	0
2025-01-21 18:25:00	3.04956	3.049527	3.04956	0
2025-01-21 18:30:00	3.04955	3.049526	3.04955	0
2025-01-21 18:35:00	3.04921	3.049492	3.04921	0
2025-01-21 18:40:00	3.04954	3.049491	3.04954	0
2025-01-21 18:45:00	3.0492	3.049456	3.0492	0
2025-01-21 18:50:00	3.04954	3.049454	3.04954	0
2025-01-21 18:55:00	3.04955	3.049452	3.04955	0
2025-01-21 19:00:00	3.04956	3.049485	3.04956	0
2025-01-21 19:05:00	3.04957	3.049485	3.04957	0
2025-01-21 19:10:00	3.04958	3.049486	3.04958	0
2025-01-21 19:15:00	3.04958	3.049488	3.04958	0
2025-01-21 19:20:00	3.04923	3.049456	3.04923	0
2025-01-21 19:25:00	3.04956	3.049491	3.04956	0
2025-01-21 19:30:00	3.04922	3.049459	3.04922	0
2025-01-21 19:35:00	3.04956	3.049495	3.04956	0
2025-01-21 19:40:00	3.04956	3.049497	3.04956	0
2025-01-21 19:45:00	3.04956	3.049498	3.04956	0
2025-01-21 19:50:00	3.04955	3.049497	3.04955	0
2025-01-21 19:55:00	3.04955	3.049495	3.04955	0
2025-01-21 20:00:00	3.04922	3.049459	3.04922	0
2025-01-21 20:05:00	3.04957	3.049458	3.04957	0
2025-01-21 20:10:00	3.04924	3.049459	3.04924	0
2025-01-21 20:15:00	3.04925	3.049428	3.04925	0
2025-01-21 20:20:00	3.04961	3.049467	3.04961	0
2025-01-21 20:25:00	3.04962	3.049473	3.04962	0
2025-01-21 20:30:00	3.04962	3.049479	3.04962	0
2025-01-21 20:35:00	3.04962	3.049485	3.04962	0
2025-01-21 20:40:00	3.04961	3.049491	3.04961	0
2025-01-21 20:45:00	3.04961	3.049497	3.04961	0
2025-01-21 20:50:00	3.0496	3.049535	3.0496	0
2025-01-21 20:55:00	3.04958	3.049536	3.04958	0
2025-01-21 21:00:00	3.04924	3.049536	3.04924	0
2025-01-21 21:05:00	3.04957	3.049568	3.04957	0
2025-01-21 21:10:00	3.04922	3.049529	3.04922	0
2025-01-21 21:15:00	3.04956	3.049523	3.04956	0
2025-01-21 21:20:00	3.04956	3.049517	3.04956	0
2025-01-21 21:25:00	3.04957	3.049512	3.04957	0
2025-01-21 21:30:00	3.04957	3.049508	3.04957	0
2025-01-21 21:35:00	3.04958	3.049505	3.04958	0
2025-01-21 21:40:00	3.0496	3.049505	3.0496	0
2025-01-21 21:45:00	3.04962	3.049509	3.04962	0
2025-01-21 21:50:00	3.04963	3.049548	3.04963	0
2025-01-21 21:55:00	3.04964	3.049555	3.04964	0
2025-01-21 22:00:00	3.04965	3.049598	3.04965	0
2025-01-21 22:05:00	3.04934	3.049576	3.04934	0
2025-01-21 22:10:00	3.0497	3.04959	3.0497	0
2025-01-21 22:15:00	3.04938	3.049571	3.04938	0
2025-01-21 22:20:00	3.04973	3.049587	3.04973	0
2025-01-21 22:25:00	3.04973	3.049602	3.04973	0
2025-01-21 22:30:00	3.04973	3.049615	3.04973	0
2025-01-21 22:35:00	3.04972	3.049625	3.04972	0
2025-01-21 22:40:00	3.04971	3.049633	3.04971	0
2025-01-21 22:45:00	3.04968	3.049637	3.04968	0
2025-01-21 22:50:00	3.04966	3.049638	3.04966	0
2025-01-21 22:55:00	3.04964	3.049668	3.04964	0
2025-01-21 23:00:00	3.04962	3.04966	3.04962	0
2025-01-21 23:05:00	3.04926	3.049648	3.04926	0
2025-01-21 23:10:00	3.0496	3.049635	3.0496	0
2025-01-21 23:15:00	3.04959	3.049621	3.04959	0
2025-01-21 23:20:00	3.04959	3.049607	3.04959	0
2025-01-21 23:25:00	3.0496	3.049595	3.0496	0
2025-01-21 23:30:00	3.0496	3.049584	3.0496	0
2025-01-21 23:35:00	3.04961	3.049577	3.04961	0
2025-01-21 23:40:00	3.04962	3.049573	3.04962	0
2025-01-21 23:45:00	3.04963	3.049572	3.04963	0
2025-01-21 23:50:00	3.04965	3.049575	3.04965	0
2025-01-21 23:55:00	3.04967	3.049616	3.04967	0
2025-01-22 00:00:00	3.04969	3.049625	3.04969	0
2025-01-22 00:05:00	3.0497	3.049636	3.0497	0
2025-01-22 00:10:00	3.0497	3.049647	3.0497	0
2025-01-22 00:15:00	3.0497	3.049657	3.0497	0
2025-01-22 00:20:00	3.04969	3.049666	3.04969	0
2025-01-22 00:25:00	3.04968	3.049673	3.04968	0
2025-01-22 00:30:00	3.04967	3.049678	3.04967	0
2025-01-22 00:35:00	3.04966	3.049681	3.04966	0
2025-01-22 00:40:00	3.0493	3.049646	3.0493	0
2025-01-22 00:45:00	3.04963	3.049642	3.04963	0
2025-01-22 00:50:00	3.04961	3.049634	3.04961	0
2025-01-22 00:55:00	3.0496	3.049624	3.0496	0
2025-01-22 01:00:00	3.04925	3.049579	3.04925	0
2025-01-22 01:05:00	3.04925	3.049534	3.04925	0
2025-01-22 01:10:00	3.04959	3.049524	3.04959	0
2025-01-22 01:15:00	3.04959	3.049515	3.04959	0
2025-01-22 01:20:00	3.04925	3.049473	3.04925	0
2025-01-22 01:25:00	3.04958	3.049465	3.04958	0
2025-01-22 01:30:00	3.04992	3.049527	3.04992	0
2025-01-22 01:35:00	3.04957	3.049521	3.04957	0
2025-01-22 01:40:00	3.04956	3.049516	3.04956	0
2025-01-22 01:45:00	3.0499	3.049546	3.0499	0
2025-01-22 01:50:00	3.04955	3.049576	3.04955	0
2025-01-22 01:55:00	3.04955	3.049606	3.04955	0
2025-01-22 02:00:00	3.04955	3.049602	3.04955	0
2025-01-22 02:05:00	3.04955	3.049598	3.04955	0
2025-01-22 02:10:00	3.04956	3.049629	3.04956	0
2025-01-22 02:15:00	3.04957	3.049628	3.04957	0
2025-01-22 02:20:00	3.04925	3.049561	3.04925	0
2025-01-22 02:25:00	3.0496	3.049564	3.0496	0
2025-01-22 02:30:00	3.04961	3.049569	3.04961	0
2025-01-22 02:35:00	3.04961	3.04954	3.04961	0
2025-01-22 02:40:00	3.04927	3.049512	3.04927	0
2025-01-22 02:45:00	3.04961	3.049518	3.04961	0
2025-01-22 02:50:00	3.04961	3.049524	3.04961	0
2025-01-22 02:55:00	3.04961	3.04953	3.04961	0
2025-01-22 03:00:00	3.04961	3.049535	3.04961	0
2025-01-22 03:05:00	3.04927	3.049505	3.04927	0
2025-01-22 03:10:00	3.04961	3.049541	3.04961	0
2025-01-22 03:15:00	3.04927	3.049508	3.04927	0
2025-01-22 03:20:00	3.04926	3.049473	3.04926	0
2025-01-22 03:25:00	3.04925	3.049437	3.04925	0
2025-01-22 03:30:00	3.04925	3.049435	3.04925	0
2025-01-22 03:35:00	3.04958	3.049432	3.04958	0
2025-01-22 03:40:00	3.04958	3.049429	3.04958	0
2025-01-22 03:45:00	3.04958	3.049426	3.04958	0
2025-01-22 03:50:00	3.0496	3.049425	3.0496	0
2025-01-22 03:55:00	3.0496	3.049458	3.0496	0
2025-01-22 04:00:00	3.04961	3.049458	3.04961	0
2025-01-22 04:05:00	3.04961	3.049492	3.04961	0
2025-01-22 04:10:00	3.04927	3.049493	3.04927	0
2025-01-22 04:15:00	3.04962	3.04953	3.04962	0
2025-01-22 04:20:00	3.04962	3.049567	3.04962	0
2025-01-22 04:25:00	3.04964	3.049573	3.04964	0
2025-01-22 04:30:00	3.04965	3.04958	3.04965	0
2025-01-22 04:35:00	3.05	3.049622	3.05	0
2025-01-22 04:40:00	3.04967	3.049629	3.04967	0
2025-01-22 04:45:00	3.04967	3.049636	3.04967	0
2025-01-22 04:50:00	3.04933	3.049608	3.04933	0
2025-01-22 04:55:00	3.04932	3.049579	3.04932	0
2025-01-22 05:00:00	3.04931	3.049583	3.04931	0
2025-01-22 05:05:00	3.04965	3.049586	3.04965	0
2025-01-22 05:10:00	3.04965	3.049589	3.04965	0
2025-01-22 05:15:00	3.0493	3.049555	3.0493	0
2025-01-22 05:20:00	3.0493	3.04952	3.0493	0
2025-01-22 05:25:00	3.0493	3.04945	3.0493	0
2025-01-22 05:30:00	3.04929	3.049412	3.04929	0
2025-01-22 05:35:00	3.04928	3.049373	3.04928	0
2025-01-22 05:40:00	3.04927	3.049367	3.04927	0
2025-01-22 05:45:00	3.04926	3.049361	3.04926	0
2025-01-22 05:50:00	3.0496	3.04939	3.0496	0
2025-01-22 05:55:00	3.0496	3.049385	3.0496	0
2025-01-22 06:00:00	3.04926	3.049346	3.04926	0
2025-01-22 06:05:00	3.04927	3.049343	3.04927	0
2025-01-22 06:10:00	3.04961	3.049374	3.04961	0
2025-01-22 06:15:00	3.04961	3.049405	3.04961	0
2025-01-22 06:20:00	3.04926	3.049402	3.04926	0
2025-01-22 06:25:00	3.04925	3.049399	3.04925	0
2025-01-22 06:30:00	3.04958	3.04943	3.04958	0
2025-01-22 06:35:00	3.04956	3.04946	3.04956	0
2025-01-22 06:40:00	3.04955	3.049455	3.04955	0
2025-01-22 06:45:00	3.04955	3.04945	3.04955	0
2025-01-22 06:50:00	3.04955	3.049479	3.04955	0
2025-01-22 06:55:00	3.04956	3.049508	3.04956	0
2025-01-22 07:00:00	3.04957	3.049504	3.04957	0
2025-01-22 07:05:00	3.04958	3.049501	3.04958	0
2025-01-22 07:10:00	3.04925	3.0495	3.04925	0
2025-01-22 07:15:00	3.04927	3.049502	3.04927	0
2025-01-22 07:20:00	3.04928	3.049472	3.04928	0
2025-01-22 07:25:00	3.04963	3.049479	3.04963	0
2025-01-22 07:30:00	3.04964	3.049488	3.04964	0
2025-01-22 07:35:00	3.04929	3.049462	3.04929	0
2025-01-22 07:40:00	3.04928	3.049435	3.04928	0
2025-01-22 07:45:00	3.04962	3.049441	3.04962	0
2025-01-22 07:50:00	3.04894	3.049378	3.04894	0
2025-01-22 07:55:00	3.04927	3.049347	3.04927	0
2025-01-22 08:00:00	3.04961	3.049383	3.04961	0
2025-01-22 08:05:00	3.04892	3.049348	3.04892	0
2025-01-22 08:10:00	3.04925	3.049345	3.04925	0
2025-01-22 08:15:00	3.05465	3.049847	3.05465	0
2025-01-22 08:20:00	2.96873	3.041756	2.96873	0
2025-01-22 08:25:00	2.9711	3.033937	2.9711	0
2025-01-22 08:30:00	2.97246	3.026255	2.97246	0
2025-01-22 08:35:00	2.97348	3.018641	2.97348	0
2025-01-22 08:40:00	2.97382	3.011129	2.97382	0
2025-01-22 08:45:00	2.97382	3.003584	2.97382	0
2025-01-22 08:50:00	2.97383	2.996006	2.97383	0
2025-01-22 08:55:00	2.97383	2.988497	2.97383	0
2025-01-22 09:00:00	2.97316	2.980888	2.97316	0
2025-01-22 09:05:00	2.97248	2.972671	2.97248	0
2025-01-22 09:10:00	2.97282	2.97308	2.97282	0
2025-01-22 09:15:00	2.97282	2.973252	2.97282	0
2025-01-22 09:20:00	2.97249	2.973255	2.97249	0
2025-01-22 09:25:00	2.9725	2.973157	2.9725	0
2025-01-22 09:30:00	2.97182	2.972957	2.97182	0
2025-01-22 09:35:00	2.97216	2.972791	2.97216	0
2025-01-22 09:40:00	2.97181	2.972589	2.97181	0
2025-01-22 09:45:00	2.9718	2.972386	2.9718	0
2025-01-22 09:50:00	2.97145	2.972215	2.97145	0
2025-01-22 09:55:00	2.9711	2.972077	2.9711	0
2025-01-22 10:00:00	2.97143	2.971938	2.97143	0
2025-01-22 10:05:00	2.97074	2.97173	2.97074	0
2025-01-22 10:10:00	2.97005	2.971486	2.97005	0
2025-01-22 10:15:00	2.97037	2.971273	2.97037	0
2025-01-22 10:20:00	2.97069	2.97116	2.97069	0
2025-01-22 10:25:00	2.97	2.970944	2.97	0
2025-01-22 10:30:00	2.96966	2.970729	2.96966	0
2025-01-22 10:35:00	2.96966	2.970515	2.96966	0
2025-01-22 10:40:00	2.96967	2.970337	2.96967	0
2025-01-22 10:45:00	2.97002	2.970229	2.97002	0
2025-01-22 10:50:00	2.96968	2.970054	2.96968	0
2025-01-22 10:55:00	2.96968	2.969948	2.96968	0
2025-01-22 11:00:00	2.96935	2.969878	2.96935	0
2025-01-22 11:05:00	2.96902	2.969743	2.96902	0
2025-01-22 11:10:00	2.96902	2.969576	2.96902	0
2025-01-22 11:15:00	2.96903	2.969479	2.96903	0
2025-01-22 11:20:00	2.96904	2.969417	2.96904	0
2025-01-22 11:25:00	2.96905	2.969356	2.96905	0
2025-01-22 11:30:00	2.96839	2.969228	2.96839	0
2025-01-22 11:35:00	2.96839	2.969065	2.96839	0
2025-01-22 11:40:00	2.96873	2.96897	2.96873	0
2025-01-22 11:45:00	2.9684	2.968842	2.9684	0
2025-01-22 11:50:00	2.9684	2.968747	2.9684	0
2025-01-22 11:55:00	2.96841	2.968686	2.96841	0
2025-01-22 12:00:00	2.96841	2.968625	2.96841	0
2025-01-22 12:05:00	2.96842	2.968564	2.96842	0
2025-01-22 12:10:00	2.96842	2.968502	2.96842	0
2025-01-22 12:15:00	2.96842	2.968439	2.96842	0
2025-01-22 12:20:00	2.96775	2.968375	2.96775	0
2025-01-22 12:25:00	2.96775	2.968311	2.96775	0
2025-01-22 12:30:00	2.96776	2.968214	2.96776	0
2025-01-22 12:35:00	2.96775	2.968149	2.96775	0
2025-01-22 12:40:00	2.96774	2.968083	2.96774	0
2025-01-22 12:45:00	2.9674	2.967982	2.9674	0
2025-01-22 12:50:00	2.96772	2.967913	2.96772	0
2025-01-22 12:55:00	2.96704	2.967775	2.96704	0
2025-01-22 13:00:00	2.96771	2.967704	2.96771	0
2025-01-22 13:05:00	2.96703	2.967565	2.96703	0
2025-01-22 13:10:00	2.96703	2.967493	2.96703	0
2025-01-22 13:15:00	2.96703	2.967421	2.96703	0
2025-01-22 13:20:00	2.96703	2.967348	2.96703	0
2025-01-22 13:25:00	2.96703	2.967276	2.96703	0
2025-01-22 13:30:00	2.96704	2.967206	2.96704	0
2025-01-22 13:35:00	2.96704	2.96717	2.96704	0
2025-01-22 13:40:00	2.96704	2.967102	2.96704	0
2025-01-22 13:45:00	2.96703	2.967101	2.96703	0
2025-01-22 13:50:00	2.96703	2.967033	2.96703	0
2025-01-22 13:55:00	2.96669	2.966999	2.96669	0
2025-01-22 14:00:00	2.96601	2.966897	2.96601	0
2025-01-22 14:05:00	2.96702	2.966896	2.96702	0
2025-01-22 14:10:00	2.96634	2.966827	2.96634	0
2025-01-22 14:15:00	2.96634	2.966758	2.96634	0
2025-01-22 14:20:00	2.96633	2.966687	2.96633	0
2025-01-22 14:25:00	2.96598	2.966581	2.96598	0
2025-01-22 14:30:00	2.96631	2.966508	2.96631	0
2025-01-22 14:35:00	2.96596	2.966401	2.96596	0
2025-01-22 14:40:00	2.96596	2.966294	2.96596	0
2025-01-22 14:45:00	2.96595	2.96622	2.96595	0
2025-01-22 14:50:00	2.96628	2.966247	2.96628	0
2025-01-22 14:55:00	2.96596	2.966141	2.96596	0
2025-01-22 15:00:00	2.96597	2.966104	2.96597	0
2025-01-22 15:05:00	2.966	2.96607	2.966	0
2025-01-22 15:10:00	2.96569	2.966006	2.96569	0
2025-01-22 15:15:00	2.96605	2.966013	2.96605	0
2025-01-22 15:20:00	2.96607	2.965989	2.96607	0
2025-01-22 15:25:00	2.96608	2.966001	2.96608	0
2025-01-22 15:30:00	2.96574	2.965979	2.96574	0
2025-01-22 15:35:00	2.96573	2.965957	2.96573	0
2025-01-22 15:40:00	2.96572	2.965901	2.96572	0
2025-01-22 15:45:00	2.96571	2.965876	2.96571	0
2025-01-22 15:50:00	2.96569	2.965848	2.96569	0
2025-01-22 15:55:00	2.96567	2.965815	2.96567	0
2025-01-22 16:00:00	2.96532	2.965778	2.96532	0
2025-01-22 16:05:00	2.96498	2.965671	2.96498	0
2025-01-22 16:10:00	2.96565	2.965629	2.96565	0
2025-01-22 16:15:00	2.96497	2.965518	2.96497	0
2025-01-22 16:20:00	2.96531	2.965475	2.96531	0
2025-01-22 16:25:00	2.96531	2.965433	2.96531	0
2025-01-22 16:30:00	2.96566	2.965427	2.96566	0
2025-01-22 16:35:00	2.96533	2.965389	2.96533	0
2025-01-22 16:40:00	2.965	2.96532	2.965	0
2025-01-22 16:45:00	2.96467	2.96522	2.96467	0
2025-01-22 16:50:00	2.96502	2.96519	2.96502	0
2025-01-22 16:55:00	2.96504	2.965196	2.96504	0
2025-01-22 17:00:00	2.96472	2.965103	2.96472	0
2025-01-22 17:05:00	2.96507	2.965113	2.96507	0
2025-01-22 17:10:00	2.96508	2.96509	2.96508	0
2025-01-22 17:15:00	2.96509	2.965068	2.96509	0
2025-01-22 17:20:00	2.96443	2.964945	2.96443	0
2025-01-22 17:25:00	2.96512	2.964924	2.96512	0
2025-01-22 17:30:00	2.96481	2.964905	2.96481	0
2025-01-22 17:35:00	2.96448	2.964886	2.96448	0
2025-01-22 17:40:00	2.96448	2.964832	2.96448	0
2025-01-22 17:45:00	2.96449	2.964777	2.96449	0
2025-01-22 17:50:00	2.96448	2.964753	2.96448	0
2025-01-22 17:55:00	2.96447	2.964693	2.96447	0
2025-01-22 18:00:00	2.96446	2.964631	2.96446	0
2025-01-22 18:05:00	2.96445	2.964567	2.96445	0
2025-01-22 18:10:00	2.96444	2.964568	2.96444	0
2025-01-22 18:15:00	2.96444	2.9645	2.96444	0
2025-01-22 18:20:00	2.96444	2.964463	2.96444	0
2025-01-22 18:25:00	2.96444	2.964459	2.96444	0
2025-01-22 18:30:00	2.96443	2.964454	2.96443	0
2025-01-22 18:35:00	2.96442	2.964447	2.96442	0
2025-01-22 18:40:00	2.96441	2.96444	2.96441	0
2025-01-22 18:45:00	2.96407	2.9644	2.96407	0
2025-01-22 18:50:00	2.96406	2.96436	2.96406	0
2025-01-22 18:55:00	2.96405	2.96432	2.96405	0
2025-01-22 19:00:00	2.96437	2.964313	2.96437	0
2025-01-22 19:05:00	2.96402	2.964271	2.96402	0
2025-01-22 19:10:00	2.96401	2.964228	2.96401	0
2025-01-22 19:15:00	2.96332	2.964116	2.96332	0
2025-01-22 19:20:00	2.96399	2.964072	2.96399	0
2025-01-22 19:25:00	2.96365	2.963995	2.96365	0
2025-01-22 19:30:00	2.96332	2.963886	2.96332	0
2025-01-22 19:35:00	2.96332	2.963811	2.96332	0
2025-01-22 19:40:00	2.96366	2.963771	2.96366	0
2025-01-22 19:45:00	2.96333	2.963699	2.96333	0
2025-01-22 19:50:00	2.96368	2.96363	2.96368	0
2025-01-22 19:55:00	2.9637	2.963598	2.9637	0
2025-01-22 20:00:00	2.96338	2.963535	2.96338	0
2025-01-22 20:05:00	2.96339	2.963542	2.96339	0
2025-01-22 20:10:00	2.96339	2.963482	2.96339	0
2025-01-22 20:15:00	2.96339	2.963456	2.96339	0
2025-01-22 20:20:00	2.96338	2.963462	2.96338	0
2025-01-22 20:25:00	2.96305	2.963435	2.96305	0
2025-01-22 20:30:00	2.96339	2.963408	2.96339	0
2025-01-22 20:35:00	2.96306	2.963381	2.96306	0
2025-01-22 20:40:00	2.96341	2.963354	2.96341	0
2025-01-22 20:45:00	2.96307	2.963291	2.96307	0
2025-01-22 20:50:00	2.96341	2.963294	2.96341	0
2025-01-22 20:55:00	2.96341	2.963296	2.96341	0
2025-01-22 21:00:00	2.96307	2.963264	2.96307	0
2025-01-22 21:05:00	2.96341	2.963266	2.96341	0
2025-01-22 21:10:00	2.96308	2.963236	2.96308	0
2025-01-22 21:15:00	2.96308	2.963239	2.96308	0
2025-01-22 21:20:00	2.9631	2.96321	2.9631	0
2025-01-22 21:25:00	2.96311	2.963215	2.96311	0
2025-01-22 21:30:00	2.96278	2.963152	2.96278	0
2025-01-22 21:35:00	2.96312	2.963157	2.96312	0
2025-01-22 21:40:00	2.96279	2.963095	2.96279	0
2025-01-22 21:45:00	2.96277	2.963031	2.96277	0
2025-01-22 21:50:00	2.96242	2.962966	2.96242	0
2025-01-22 21:55:00	2.96307	2.962932	2.96307	0
2025-01-22 22:00:00	2.96239	2.962863	2.96239	0
2025-01-22 22:05:00	2.96237	2.962792	2.96237	0
2025-01-22 22:10:00	2.96236	2.962718	2.96236	0
2025-01-22 22:15:00	2.96267	2.962674	2.96267	0
2025-01-22 22:20:00	2.96299	2.962695	2.96299	0
2025-01-22 22:25:00	2.96265	2.962648	2.96265	0
2025-01-22 22:30:00	2.96231	2.9626	2.96231	0
2025-01-22 22:35:00	2.96231	2.962554	2.96231	0
2025-01-22 22:40:00	2.96231	2.962543	2.96231	0
2025-01-22 22:45:00	2.96232	2.962468	2.96232	0
2025-01-22 22:50:00	2.96267	2.962496	2.96267	0
2025-01-22 22:55:00	2.96267	2.962526	2.96267	0
2025-01-22 23:00:00	2.96234	2.962524	2.96234	0
2025-01-22 23:05:00	2.96268	2.962525	2.96268	0
2025-01-22 23:10:00	2.96235	2.962461	2.96235	0
2025-01-22 23:15:00	2.96236	2.962432	2.96236	0
2025-01-22 23:20:00	2.96169	2.96237	2.96169	0
2025-01-22 23:25:00	2.96205	2.962344	2.96205	0
2025-01-22 23:30:00	2.96239	2.962352	2.96239	0
2025-01-22 23:35:00	2.96206	2.962326	2.96206	0
2025-01-22 23:40:00	2.96239	2.962298	2.96239	0
2025-01-22 23:45:00	2.96239	2.96227	2.96239	0
2025-01-22 23:50:00	2.96205	2.962241	2.96205	0
2025-01-22 23:55:00	2.9617	2.962143	2.9617	0
2025-01-23 00:00:00	2.96202	2.96211	2.96202	0
2025-01-23 00:05:00	2.96202	2.962076	2.96202	0
2025-01-23 00:10:00	2.96168	2.962075	2.96168	0
2025-01-23 00:15:00	2.96202	2.962072	2.96202	0
2025-01-23 00:20:00	2.96237	2.96207	2.96237	0
2025-01-23 00:25:00	2.96204	2.962068	2.96204	0
2025-01-23 00:30:00	2.96238	2.962067	2.96238	0
2025-01-23 00:35:00	2.96171	2.961999	2.96171	0
2025-01-23 00:40:00	2.96205	2.961999	2.96205	0
2025-01-23 00:45:00	2.96171	2.962	2.96171	0
2025-01-23 00:50:00	2.96171	2.961969	2.96171	0
2025-01-23 00:55:00	2.9617	2.961937	2.9617	0
2025-01-23 01:00:00	2.9617	2.961939	2.9617	0
2025-01-23 01:05:00	2.96203	2.96194	2.96203	0
2025-01-23 01:10:00	2.96169	2.961872	2.96169	0
2025-01-23 01:15:00	2.96168	2.961836	2.96168	0
2025-01-23 01:20:00	2.96167	2.961765	2.96167	0
2025-01-23 01:25:00	2.96167	2.961761	2.96167	0
2025-01-23 01:30:00	2.96167	2.961723	2.96167	0
2025-01-23 01:35:00	2.96166	2.961718	2.96166	0
2025-01-23 01:40:00	2.96165	2.961712	2.96165	0
2025-01-23 01:45:00	2.96164	2.961706	2.96164	0
2025-01-23 01:50:00	2.96163	2.961699	2.96163	0
2025-01-23 01:55:00	2.96196	2.961692	2.96196	0
2025-01-23 02:00:00	2.96162	2.961685	2.96162	0
2025-01-23 02:05:00	2.96162	2.961679	2.96162	0
2025-01-23 02:10:00	2.96162	2.961674	2.96162	0
2025-01-23 02:15:00	2.96162	2.961669	2.96162	0
2025-01-23 02:20:00	2.96162	2.961664	2.96162	0
2025-01-23 02:25:00	2.96162	2.96166	2.96162	0
2025-01-23 02:30:00	2.96162	2.961657	2.96162	0
2025-01-23 02:35:00	2.96095	2.961588	2.96095	0
2025-01-23 02:40:00	2.96128	2.961553	2.96128	0
2025-01-23 02:45:00	2.96128	2.961485	2.96128	0
2025-01-23 02:50:00	2.96094	2.961417	2.96094	0
2025-01-23 02:55:00	2.96161	2.961416	2.96161	0
2025-01-23 03:00:00	2.96128	2.961382	2.96128	0
2025-01-23 03:05:00	2.96128	2.961348	2.96128	0
2025-01-23 03:10:00	2.96095	2.961281	2.96095	0
2025-01-23 03:15:00	2.96095	2.961214	2.96095	0
2025-01-23 03:20:00	2.96095	2.961147	2.96095	0
2025-01-23 03:25:00	2.96096	2.961148	2.96096	0
2025-01-23 03:30:00	2.96097	2.961117	2.96097	0
2025-01-23 03:35:00	2.96097	2.961086	2.96097	0
2025-01-23 03:40:00	2.96098	2.96109	2.96098	0
2025-01-23 03:45:00	2.96098	2.961027	2.96098	0
2025-01-23 03:50:00	2.96063	2.960962	2.96063	0
2025-01-23 03:55:00	2.96063	2.960897	2.96063	0
2025-01-23 04:00:00	2.96098	2.9609	2.96098	0
2025-01-23 04:05:00	2.96098	2.960903	2.96098	0
2025-01-23 04:10:00	2.96064	2.960872	2.96064	0
2025-01-23 04:15:00	2.96065	2.960841	2.96065	0
2025-01-23 04:20:00	2.96066	2.96081	2.96066	0
2025-01-23 04:25:00	2.96066	2.960779	2.96066	0
2025-01-23 04:30:00	2.96067	2.960748	2.96067	0
2025-01-23 04:35:00	2.96069	2.960719	2.96069	0
2025-01-23 04:40:00	2.9607	2.960726	2.9607	0
2025-01-23 04:45:00	2.96105	2.960768	2.96105	0
2025-01-23 04:50:00	2.96105	2.960775	2.96105	0
2025-01-23 04:55:00	2.96072	2.960749	2.96072	0
2025-01-23 05:00:00	2.96071	2.960756	2.96071	0
2025-01-23 05:05:00	2.9607	2.960761	2.9607	0
2025-01-23 05:10:00	2.96069	2.960764	2.96069	0
2025-01-23 05:15:00	2.96068	2.960766	2.96068	0
2025-01-23 05:20:00	2.96033	2.960732	2.96033	0
2025-01-23 05:25:00	2.96066	2.960729	2.96066	0
2025-01-23 05:30:00	2.95997	2.960656	2.95997	0
2025-01-23 05:35:00	2.96064	2.960615	2.96064	0
2025-01-23 05:40:00	2.95963	2.960473	2.95963	0
2025-01-23 05:45:00	2.95997	2.960398	2.95997	0
2025-01-23 05:50:00	2.95997	2.960324	2.95997	0
2025-01-23 05:55:00	2.95997	2.960251	2.95997	0
2025-01-23 06:00:00	2.95998	2.96018	2.95998	0
2025-01-23 06:05:00	2.95998	2.96011	2.95998	0
2025-01-23 06:10:00	2.96032	2.960109	2.96032	0
2025-01-23 06:15:00	2.95998	2.960041	2.95998	0
2025-01-23 06:20:00	2.95999	2.960043	2.95999	0
2025-01-23 06:25:00	2.95998	2.959977	2.95998	0
2025-01-23 06:30:00	2.95965	2.959979	2.95965	0
2025-01-23 06:35:00	2.96031	2.960013	2.96031	0
2025-01-23 06:40:00	2.95964	2.95998	2.95964	0
2025-01-23 06:45:00	2.95964	2.959947	2.95964	0
2025-01-23 06:50:00	2.95998	2.959947	2.95998	0
2025-01-23 06:55:00	2.95965	2.959914	2.95965	0
2025-01-23 07:00:00	2.95966	2.959848	2.95966	0
2025-01-23 07:05:00	2.96	2.95985	2.96	0
2025-01-23 07:10:00	2.96001	2.959852	2.96001	0
2025-01-23 07:15:00	2.95967	2.959821	2.95967	0
2025-01-23 07:20:00	2.95967	2.959823	2.95967	0
2025-01-23 07:25:00	2.95967	2.959759	2.95967	0
2025-01-23 07:30:00	2.95967	2.959762	2.95967	0
2025-01-23 07:35:00	2.95967	2.959765	2.95967	0
2025-01-23 07:40:00	2.95899	2.959666	2.95899	0
2025-01-23 07:45:00	2.95932	2.959633	2.95932	0
2025-01-23 07:50:00	2.95932	2.959599	2.95932	0
2025-01-23 07:55:00	2.95965	2.959564	2.95965	0
2025-01-23 08:00:00	2.95965	2.959528	2.95965	0
2025-01-23 08:05:00	2.95965	2.959526	2.95965	0
2025-01-23 08:10:00	2.95931	2.95949	2.95931	0
2025-01-23 08:15:00	2.95964	2.959487	2.95964	0
2025-01-23 08:20:00	2.95964	2.959484	2.95964	0
2025-01-23 08:25:00	2.95896	2.959413	2.95896	0
2025-01-23 08:30:00	2.95931	2.959445	2.95931	0
2025-01-23 08:35:00	2.95931	2.959444	2.95931	0
2025-01-23 08:40:00	2.95965	2.959477	2.95965	0
2025-01-23 08:45:00	2.95933	2.959445	2.95933	0
2025-01-23 08:50:00	2.95933	2.959413	2.95933	0
2025-01-23 08:55:00	2.95934	2.959382	2.95934	0
2025-01-23 09:00:00	2.95934	2.959385	2.95934	0
2025-01-23 09:05:00	2.95968	2.959389	2.95968	0
2025-01-23 09:10:00	2.95901	2.959326	2.95901	0
2025-01-23 09:15:00	2.95934	2.959364	2.95934	0
2025-01-23 09:20:00	2.95933	2.959366	2.95933	0
2025-01-23 09:25:00	2.959	2.959335	2.959	0
2025-01-23 09:30:00	2.959	2.95927	2.959	0
2025-01-23 09:35:00	2.959	2.959237	2.959	0
2025-01-23 09:40:00	2.95898	2.959202	2.95898	0
2025-01-23 09:45:00	2.95965	2.959233	2.95965	0
2025-01-23 09:50:00	2.95896	2.959195	2.95896	0
2025-01-23 09:55:00	2.95929	2.959156	2.95929	0
2025-01-23 10:00:00	2.95962	2.959217	2.95962	0
2025-01-23 10:05:00	2.95861	2.959144	2.95861	0
2025-01-23 10:10:00	2.95895	2.959106	2.95895	0
2025-01-23 10:15:00	2.95828	2.959034	2.95828	0
2025-01-23 10:20:00	2.95896	2.95903	2.95896	0
2025-01-23 10:25:00	2.95863	2.958993	2.95863	0
2025-01-23 10:30:00	2.95897	2.958992	2.95897	0
2025-01-23 10:35:00	2.9583	2.958857	2.9583	0
2025-01-23 10:40:00	2.9583	2.958791	2.9583	0
2025-01-23 10:45:00	2.95829	2.958691	2.95829	0
2025-01-23 10:50:00	2.95897	2.958626	2.95897	0
2025-01-23 10:55:00	2.95831	2.958596	2.95831	0
2025-01-23 11:00:00	2.95831	2.958532	2.95831	0
2025-01-23 11:05:00	2.95831	2.958535	2.95831	0
2025-01-23 11:10:00	2.95831	2.95847	2.95831	0
2025-01-23 11:15:00	2.95829	2.958436	2.95829	0
2025-01-23 11:20:00	2.95862	2.958401	2.95862	0
2025-01-23 11:25:00	2.95861	2.958432	2.95861	0
2025-01-23 11:30:00	2.9586	2.958462	2.9586	0
2025-01-23 11:35:00	2.95793	2.958426	2.95793	0
2025-01-23 11:40:00	2.95826	2.958355	2.95826	0
2025-01-23 11:45:00	2.95793	2.958317	2.95793	0
2025-01-23 11:50:00	2.95827	2.958313	2.95827	0
2025-01-23 11:55:00	0.887582	2.7512402	0.887582	0
2025-01-23 12:00:00	0.887246	2.5441338	0.887246	0
2025-01-23 12:05:00	0.887241	2.3370289	0.887241	0
2025-01-23 12:10:00	0.887236	2.1298905	0.887236	0
2025-01-23 12:15:00	0.887567	1.9227862	0.887567	0
2025-01-23 12:20:00	0.88722	1.7156482	0.88722	0
2025-01-23 12:25:00	0.887556	1.5086108	0.887556	0
2025-01-23 12:30:00	0.887556	1.3015404	0.887556	0
2025-01-23 12:35:00	0.887556	1.094503	0.887556	0
2025-01-23 12:40:00	0.88722	0.887398	0.88722	0
2025-01-23 12:45:00	0.88722	0.8873618	0.88722	0
2025-01-23 12:50:00	0.887556	0.8873928	0.887556	0
2025-01-23 12:55:00	0.88722	0.8873907	0.88722	0
2025-01-23 13:00:00	0.88722	0.8873891	0.88722	0
2025-01-23 13:05:00	0.88722	0.8873544	0.88722	0
2025-01-23 13:10:00	0.887225	0.8873549	0.887225	0
2025-01-23 13:15:00	0.887225	0.8873218	0.887225	0
2025-01-23 13:20:00	0.887231	0.8872893	0.887231	0
2025-01-23 13:25:00	0.887231	0.8872568	0.887231	0
2025-01-23 13:30:00	0.886894	0.8872242	0.886894	0
2025-01-23 13:35:00	0.886894	0.8871916	0.886894	0
2025-01-23 13:40:00	0.887236	0.8871596	0.887236	0
2025-01-23 13:45:00	0.887236	0.8871612	0.887236	0
2025-01-23 13:50:00	0.887236	0.8871628	0.887236	0
2025-01-23 13:55:00	0.886563	0.8870971	0.886563	0
2025-01-23 14:00:00	0.887236	0.8870982	0.887236	0
2025-01-23 14:05:00	0.887572	0.8871329	0.887572	0
2025-01-23 14:10:00	0.887236	0.8871334	0.887236	0
2025-01-23 14:15:00	0.887236	0.8871339	0.887236	0
2025-01-23 14:20:00	0.887236	0.8871681	0.887236	0
2025-01-23 14:25:00	0.887577	0.8872364	0.887577	0
2025-01-23 14:30:00	0.887241	0.8872369	0.887241	0
2025-01-23 14:35:00	0.887582	0.8872715	0.887582	0
2025-01-23 14:40:00	0.886915	0.8872394	0.886915	0
2025-01-23 14:45:00	0.887256	0.8873087	0.887256	0
2025-01-23 14:50:00	0.887256	0.8873107	0.887256	0
2025-01-23 14:55:00	0.886925	0.887246	0.886925	0
2025-01-23 15:00:00	0.887261	0.8872485	0.887261	0
2025-01-23 15:05:00	0.886925	0.8872174	0.886925	0
2025-01-23 15:10:00	0.886925	0.8871863	0.886925	0
2025-01-23 15:15:00	0.88693	0.8871216	0.88693	0
2025-01-23 15:20:00	0.887271	0.8871246	0.887271	0
2025-01-23 15:25:00	0.887276	0.887094	0.887276	0
2025-01-23 15:30:00	0.886945	0.887097	0.886945	0
2025-01-23 15:35:00	0.886945	0.8870659	0.886945	0
2025-01-23 15:40:00	0.88694	0.8870343	0.88694	0
2025-01-23 15:45:00	0.887271	0.8870689	0.887271	0
2025-01-23 15:50:00	0.887266	0.8870694	0.887266	0
2025-01-23 15:55:00	0.887261	0.887103	0.887261	0
2025-01-23 16:00:00	0.88692	0.8871025	0.88692	0
2025-01-23 16:05:00	0.886915	0.887101	0.886915	0
2025-01-23 16:10:00	0.886915	0.8870654	0.886915	0
2025-01-23 16:15:00	0.886915	0.8870293	0.886915	0
2025-01-23 16:20:00	0.88692	0.8870268	0.88692	0
2025-01-23 16:25:00	0.886584	0.8869907	0.886584	0
2025-01-23 16:30:00	0.886584	0.8869551	0.886584	0
2025-01-23 16:35:00	0.886925	0.8869205	0.886925	0
2025-01-23 16:40:00	0.886925	0.8868864	0.886925	0
2025-01-23 16:45:00	0.886925	0.8868528	0.886925	0
2025-01-23 16:50:00	0.886925	0.8868533	0.886925	0
2025-01-23 16:55:00	0.887261	0.8868879	0.887261	0
2025-01-23 17:00:00	0.886925	0.8868889	0.886925	0
2025-01-23 17:05:00	0.88692	0.8868894	0.88692	0
2025-01-23 17:10:00	0.887251	0.8869225	0.887251	0
2025-01-23 17:15:00	0.88691	0.8869551	0.88691	0
2025-01-23 17:20:00	0.886574	0.8869541	0.886574	0
2025-01-23 17:25:00	0.88691	0.8869526	0.88691	0
2025-01-23 17:30:00	0.887246	0.8869847	0.887246	0
2025-01-23 17:35:00	0.886568	0.886949	0.886568	0
2025-01-23 17:40:00	0.887241	0.8869806	0.887241	0
2025-01-23 17:45:00	0.88691	0.8869455	0.88691	0
2025-01-23 17:50:00	0.886915	0.8869445	0.886915	0
2025-01-23 17:55:00	0.886925	0.886945	0.886925	0
2025-01-23 18:00:00	0.88693	0.8869129	0.88693	0
2025-01-23 18:05:00	0.88694	0.8869159	0.88694	0
2025-01-23 18:10:00	0.88694	0.8869525	0.88694	0
2025-01-23 18:15:00	0.886945	0.886956	0.886945	0
2025-01-23 18:20:00	0.886609	0.8868923	0.886609	0
2025-01-23 18:25:00	0.886945	0.88693	0.886945	0
2025-01-23 18:30:00	0.886945	0.8869004	0.886945	0
2025-01-23 18:35:00	0.88694	0.8869034	0.88694	0
2025-01-23 18:40:00	0.886935	0.8869054	0.886935	0
2025-01-23 18:45:00	0.886589	0.8868718	0.886589	0
2025-01-23 18:50:00	0.88692	0.8868708	0.88692	0
2025-01-23 18:55:00	0.886915	0.8868683	0.886915	0
2025-01-23 19:00:00	0.88691	0.8868653	0.88691	0
2025-01-23 19:05:00	0.88691	0.8868618	0.88691	0
2025-01-23 19:10:00	0.887246	0.8869255	0.887246	0
2025-01-23 19:15:00	0.886905	0.8869215	0.886905	0
2025-01-23 19:20:00	0.886899	0.8869169	0.886899	0
2025-01-23 19:25:00	0.886568	0.8868797	0.886568	0
2025-01-23 19:30:00	0.88691	0.8868772	0.88691	0
2025-01-23 19:35:00	0.88692	0.8869103	0.88692	0
2025-01-23 19:40:00	0.88693	0.8869113	0.88693	0
2025-01-23 19:45:00	0.887271	0.8869469	0.887271	0
2025-01-23 19:50:00	0.88694	0.8869499	0.88694	0
2025-01-23 19:55:00	0.886945	0.8869534	0.886945	0
2025-01-23 20:00:00	0.887287	0.8869575	0.887287	0
2025-01-23 20:05:00	0.886609	0.8869279	0.886609	0
2025-01-23 20:10:00	0.886945	0.8869325	0.886945	0
2025-01-23 20:15:00	0.886604	0.8869361	0.886604	0
2025-01-23 20:20:00	0.886935	0.8869386	0.886935	0
2025-01-23 20:25:00	0.886935	0.8869401	0.886935	0
2025-01-23 20:30:00	0.88693	0.8869401	0.88693	0
2025-01-23 20:35:00	0.88693	0.886906	0.88693	0
2025-01-23 20:40:00	0.887261	0.8869381	0.887261	0
2025-01-23 20:45:00	0.886925	0.8869361	0.886925	0
2025-01-23 20:50:00	0.88692	0.8868994	0.88692	0
2025-01-23 20:55:00	0.886579	0.8868964	0.886579	0
2025-01-23 21:00:00	0.887246	0.8869265	0.887246	0
2025-01-23 21:05:00	0.88691	0.8869571	0.88691	0
2025-01-23 21:10:00	0.886568	0.8869204	0.886568	0
2025-01-23 21:15:00	0.88691	0.8869179	0.88691	0
2025-01-23 21:20:00	0.886579	0.8868828	0.886579	0
2025-01-23 21:25:00	0.886584	0.8868482	0.886584	0
2025-01-23 21:30:00	0.886584	0.8867805	0.886584	0
2025-01-23 21:35:00	0.886925	0.8867805	0.886925	0
2025-01-23 21:40:00	0.887261	0.8868146	0.887261	0
2025-01-23 21:45:00	0.886584	0.8868151	0.886584	0
2025-01-23 21:50:00	0.88692	0.8867825	0.88692	0
2025-01-23 21:55:00	0.88692	0.8867835	0.88692	0
2025-01-23 22:00:00	0.886579	0.8867846	0.886579	0
2025-01-23 22:05:00	0.886579	0.8867515	0.886579	0
2025-01-23 22:10:00	0.886579	0.8867515	0.886579	0
2025-01-23 22:15:00	0.886579	0.886751	0.886579	0
2025-01-23 22:20:00	0.88692	0.8867846	0.88692	0
2025-01-23 22:25:00	0.886584	0.8867505	0.886584	0
2025-01-23 22:30:00	0.886584	0.8866828	0.886584	0
2025-01-23 22:35:00	0.886925	0.8867169	0.886925	0
2025-01-23 22:40:00	0.886584	0.8866833	0.886584	0
2025-01-23 22:45:00	0.886584	0.8866497	0.886584	0
2025-01-23 22:50:00	0.886584	0.8866502	0.886584	0
2025-01-23 22:55:00	0.886925	0.8866848	0.886925	0
2025-01-23 23:00:00	0.886925	0.8867194	0.886925	0
2025-01-23 23:05:00	0.886925	0.886754	0.886925	0
2025-01-23 23:10:00	0.886925	0.8867545	0.886925	0
2025-01-23 23:15:00	0.886584	0.8867545	0.886584	0
2025-01-23 23:20:00	0.886584	0.8867545	0.886584	0
2025-01-23 23:25:00	0.886584	0.8867204	0.886584	0
2025-01-23 23:30:00	0.886589	0.8867209	0.886589	0
2025-01-23 23:35:00	0.886594	0.8867219	0.886594	0
2025-01-23 23:40:00	0.886935	0.886757	0.886935	0
2025-01-23 23:45:00	0.886599	0.8867244	0.886599	0
2025-01-23 23:50:00	0.88694	0.8867259	0.88694	0
2025-01-23 23:55:00	0.886604	0.8866938	0.886604	0
2025-01-24 00:00:00	0.886604	0.8866617	0.886604	0
2025-01-24 00:05:00	0.88694	0.8866973	0.88694	0
2025-01-24 00:10:00	0.886935	0.8867324	0.886935	0
2025-01-24 00:15:00	0.886935	0.8867675	0.886935	0
2025-01-24 00:20:00	0.886594	0.886768	0.886594	0
2025-01-24 00:25:00	0.886925	0.8868011	0.886925	0
2025-01-24 00:30:00	0.88692	0.8867996	0.88692	0
2025-01-24 00:35:00	0.886579	0.8867976	0.886579	0
2025-01-24 00:40:00	0.886574	0.886761	0.886574	0
2025-01-24 00:45:00	0.88691	0.8867916	0.88691	0
2025-01-24 00:50:00	0.886574	0.8867886	0.886574	0
2025-01-24 00:55:00	0.887251	0.8868197	0.887251	0
2025-01-24 01:00:00	0.886915	0.8868177	0.886915	0
2025-01-24 01:05:00	0.887256	0.8868498	0.887256	0
2025-01-24 01:10:00	0.886584	0.8868488	0.886584	0
2025-01-24 01:15:00	0.886589	0.8868152	0.886589	0
2025-01-24 01:20:00	0.886589	0.8867821	0.886589	0
2025-01-24 01:25:00	0.886589	0.8867831	0.886589	0
2025-01-24 01:30:00	0.886584	0.8867841	0.886584	0
2025-01-24 01:35:00	0.886584	0.8867515	0.886584	0
2025-01-24 01:40:00	0.886584	0.8867525	0.886584	0
2025-01-24 01:45:00	0.886584	0.8866858	0.886584	0
2025-01-24 01:50:00	0.886579	0.8866522	0.886579	0
2025-01-24 01:55:00	0.886574	0.886584	0.886574	0
2025-01-24 02:00:00	0.88691	0.8866166	0.88691	0
2025-01-24 02:05:00	0.886568	0.8866145	0.886568	0
2025-01-24 02:10:00	0.886568	0.8866124	0.886568	0
2025-01-24 02:15:00	0.886568	0.8866103	0.886568	0
2025-01-24 02:20:00	0.886568	0.8866087	0.886568	0
2025-01-24 02:25:00	0.886568	0.8866071	0.886568	0
2025-01-24 02:30:00	0.886574	0.8866061	0.886574	0
2025-01-24 02:35:00	0.886579	0.8866056	0.886579	0
2025-01-24 02:40:00	0.886584	0.8866061	0.886584	0
2025-01-24 02:45:00	0.886584	0.8866071	0.886584	0
2025-01-24 02:50:00	0.886584	0.8865745	0.886584	0
2025-01-24 02:55:00	0.886584	0.8865761	0.886584	0
2025-01-24 03:00:00	0.886584	0.8865777	0.886584	0
2025-01-24 03:05:00	0.886584	0.8865793	0.886584	0
2025-01-24 03:10:00	0.886589	0.8865814	0.886589	0
2025-01-24 03:15:00	0.886594	0.886584	0.886594	0
2025-01-24 03:20:00	0.886599	0.8865865	0.886599	0
2025-01-24 03:25:00	0.886604	0.886589	0.886604	0
2025-01-24 03:30:00	0.886604	0.886591	0.886604	0
2025-01-24 03:35:00	0.886604	0.886593	0.886604	0
2025-01-24 03:40:00	0.886599	0.8865945	0.886599	0
2025-01-24 03:45:00	0.886594	0.8865955	0.886594	0
2025-01-24 03:50:00	0.886594	0.8865965	0.886594	0
2025-01-24 03:55:00	0.886925	0.8866306	0.886925	0
2025-01-24 04:00:00	0.886925	0.8866642	0.886925	0
2025-01-24 04:05:00	0.88692	0.8866968	0.88692	0
2025-01-24 04:10:00	0.886579	0.8866948	0.886579	0
2025-01-24 04:15:00	0.886915	0.8867259	0.886915	0
2025-01-24 04:20:00	0.886579	0.8867234	0.886579	0
2025-01-24 04:25:00	0.886579	0.8867209	0.886579	0
2025-01-24 04:30:00	0.886584	0.8867194	0.886584	0
2025-01-24 04:35:00	0.886925	0.8867525	0.886925	0
2025-01-24 04:40:00	0.886589	0.886752	0.886589	0
2025-01-24 04:45:00	0.886589	0.8867184	0.886589	0
2025-01-24 04:50:00	0.886589	0.8866848	0.886589	0
2025-01-24 04:55:00	0.886589	0.8866517	0.886589	0
2025-01-24 05:00:00	0.886589	0.8866527	0.886589	0
2025-01-24 05:05:00	0.886594	0.8866206	0.886594	0
2025-01-24 05:10:00	0.886594	0.8866221	0.886594	0
2025-01-24 05:15:00	0.886599	0.8866241	0.886599	0
2025-01-24 05:20:00	0.886599	0.8866256	0.886599	0
2025-01-24 05:25:00	0.886599	0.886593	0.886599	0
2025-01-24 05:30:00	0.886594	0.8865935	0.886594	0
2025-01-24 05:35:00	0.886594	0.886594	0.886594	0
2025-01-24 05:40:00	0.886253	0.8865604	0.886253	0
2025-01-24 05:45:00	0.886584	0.8865599	0.886584	0
2025-01-24 05:50:00	0.886579	0.8865589	0.886579	0
2025-01-24 05:55:00	0.886915	0.886591	0.886915	0
2025-01-24 06:00:00	0.886579	0.8865895	0.886579	0
2025-01-24 06:05:00	0.88692	0.8866216	0.88692	0
2025-01-24 06:10:00	0.886584	0.8866201	0.886584	0
2025-01-24 06:15:00	0.886589	0.8866191	0.886589	0
2025-01-24 06:20:00	0.886589	0.8866186	0.886589	0
2025-01-24 06:25:00	0.886594	0.8866186	0.886594	0
2025-01-24 06:30:00	0.886594	0.8866527	0.886594	0
2025-01-24 06:35:00	0.886589	0.8866532	0.886589	0
2025-01-24 06:40:00	0.886589	0.8866542	0.886589	0
2025-01-24 06:45:00	0.886589	0.8866216	0.886589	0
2025-01-24 06:50:00	0.886584	0.8866221	0.886584	0
2025-01-24 06:55:00	0.886589	0.886589	0.886589	0
2025-01-24 07:00:00	0.886589	0.8865895	0.886589	0
2025-01-24 07:05:00	0.886594	0.88659	0.886594	0
2025-01-24 07:10:00	0.886594	0.8865905	0.886594	0
2025-01-24 07:15:00	0.886589	0.88659	0.886589	0
2025-01-24 07:20:00	0.886584	0.886589	0.886584	0
2025-01-24 07:25:00	0.886915	0.8866216	0.886915	0
2025-01-24 07:30:00	0.886574	0.8866201	0.886574	0
2025-01-24 07:35:00	0.886563	0.8866175	0.886563	0
2025-01-24 07:40:00	0.886563	0.8866154	0.886563	0
2025-01-24 07:45:00	0.886222	0.8865787	0.886222	0
2025-01-24 07:50:00	0.886894	0.8866092	0.886894	0
2025-01-24 07:55:00	0.886894	0.8866392	0.886894	0
2025-01-24 08:00:00	0.886553	0.8866351	0.886553	0
2025-01-24 08:05:00	0.886553	0.8866315	0.886553	0
2025-01-24 08:10:00	0.886222	0.8865953	0.886222	0
2025-01-24 08:15:00	0.886558	0.8865596	0.886558	0
2025-01-24 08:20:00	0.886227	0.8865249	0.886227	0
2025-01-24 08:25:00	0.886563	0.8865249	0.886563	0
2025-01-24 08:30:00	0.886568	0.8865254	0.886568	0
2025-01-24 08:35:00	0.886568	0.88656	0.886568	0
2025-01-24 08:40:00	0.886574	0.886528	0.886574	0
2025-01-24 08:45:00	0.886243	0.8864629	0.886243	0
2025-01-24 08:50:00	0.886584	0.886466	0.886584	0
2025-01-24 08:55:00	0.886584	0.8864691	0.886584	0
2025-01-24 09:00:00	0.886253	0.8864722	0.886253	0
2025-01-24 09:05:00	0.886599	0.8864763	0.886599	0
2025-01-24 09:10:00	0.886604	0.886514	0.886604	0
2025-01-24 09:15:00	0.886604	0.8865181	0.886604	0
2025-01-24 09:20:00	0.886604	0.8865217	0.886604	0
2025-01-24 09:25:00	0.886604	0.8865253	0.886604	0
2025-01-24 09:30:00	0.886599	0.8865278	0.886599	0
2025-01-24 09:35:00	0.886594	0.8865629	0.886594	0
2025-01-24 09:40:00	0.886589	0.8865634	0.886589	0
2025-01-24 09:45:00	0.886248	0.8865298	0.886248	0
2025-01-24 09:50:00	0.886584	0.8865629	0.886584	0
2025-01-24 09:55:00	0.886584	0.8865614	0.886584	0
2025-01-24 10:00:00	0.886589	0.8865599	0.886589	0
2025-01-24 10:05:00	0.886589	0.8865584	0.886589	0
2025-01-24 10:10:00	0.886594	0.8865574	0.886594	0
2025-01-24 10:15:00	0.886594	0.8865564	0.886594	0
2025-01-24 10:20:00	0.886589	0.8865554	0.886589	0
2025-01-24 10:25:00	0.886584	0.8865544	0.886584	0
2025-01-24 10:30:00	0.886574	0.8865529	0.886574	0
2025-01-24 10:35:00	0.886574	0.8865855	0.886574	0
2025-01-24 10:40:00	0.886568	0.8865839	0.886568	0
2025-01-24 10:45:00	0.886568	0.8865823	0.886568	0
2025-01-24 10:50:00	0.886568	0.8865802	0.886568	0
2025-01-24 10:55:00	0.886568	0.8865781	0.886568	0
2025-01-24 11:00:00	0.886574	0.8865761	0.886574	0
2025-01-24 11:05:00	0.886579	0.8865746	0.886579	0
2025-01-24 11:10:00	0.886584	0.8865741	0.886584	0
2025-01-24 11:15:00	0.886584	0.8865741	0.886584	0
2025-01-24 11:20:00	0.886584	0.8865751	0.886584	0
2025-01-24 11:25:00	0.886589	0.8865766	0.886589	0
2025-01-24 11:30:00	0.886589	0.8865787	0.886589	0
2025-01-24 11:35:00	0.886589	0.8865808	0.886589	0
2025-01-24 11:40:00	0.886589	0.8865829	0.886589	0
2025-01-24 11:45:00	0.886589	0.886585	0.886589	0
2025-01-24 11:50:00	0.886589	0.8865865	0.886589	0
2025-01-24 11:55:00	0.886589	0.8865875	0.886589	0
2025-01-24 12:00:00	0.886589	0.886588	0.886589	0
2025-01-24 12:05:00	0.886589	0.8865885	0.886589	0
2025-01-24 12:10:00	0.886589	0.886589	0.886589	0
2025-01-24 12:15:00	0.886584	0.8865885	0.886584	0
2025-01-24 12:20:00	0.886584	0.886588	0.886584	0
2025-01-24 12:25:00	0.886584	0.8865875	0.886584	0
2025-01-24 12:30:00	0.886584	0.886587	0.886584	0
2025-01-24 12:35:00	0.886584	0.8865865	0.886584	0
2025-01-24 12:40:00	0.886579	0.8865855	0.886579	0
2025-01-24 12:45:00	0.886579	0.8865845	0.886579	0
2025-01-24 12:50:00	0.886579	0.8865835	0.886579	0
2025-01-24 12:55:00	0.886243	0.8865489	0.886243	0
2025-01-24 13:00:00	0.886584	0.8865484	0.886584	0
2025-01-24 13:05:00	0.886584	0.8865484	0.886584	0
2025-01-24 13:10:00	0.886584	0.8865484	0.886584	0
2025-01-24 13:15:00	0.886584	0.8865484	0.886584	0
2025-01-24 13:20:00	0.886584	0.8865484	0.886584	0
2025-01-24 13:25:00	0.886579	0.8865479	0.886579	0
2025-01-24 13:30:00	0.886579	0.8865479	0.886579	0
2025-01-24 13:35:00	0.886579	0.8865479	0.886579	0
2025-01-24 13:40:00	0.886579	0.8865479	0.886579	0
2025-01-24 13:45:00	0.886574	0.886581	0.886574	0
2025-01-24 13:50:00	0.886574	0.88658	0.886574	0
2025-01-24 13:55:00	0.886574	0.886579	0.886574	0
2025-01-24 14:00:00	0.886574	0.886578	0.886574	0
2025-01-24 14:05:00	0.886574	0.886577	0.886574	0
2025-01-24 14:10:00	0.886579	0.8865765	0.886579	0
2025-01-24 14:15:00	0.886584	0.886577	0.886584	0
2025-01-24 14:20:00	0.886589	0.886578	0.886589	0
2025-01-24 14:25:00	0.886594	0.8865795	0.886594	0
2025-01-24 14:30:00	0.886599	0.8865815	0.886599	0
2025-01-24 14:35:00	0.886268	0.8865509	0.886268	0
2025-01-24 14:40:00	0.886609	0.8865544	0.886609	0
2025-01-24 14:45:00	0.886614	0.8865584	0.886614	0
2025-01-24 14:50:00	0.886619	0.8865629	0.886619	0
2025-01-24 14:55:00	0.886614	0.8865669	0.886614	0
2025-01-24 15:00:00	0.886614	0.8865704	0.886614	0
2025-01-24 15:05:00	0.886604	0.8865724	0.886604	0
2025-01-24 15:10:00	0.886594	0.8865729	0.886594	0
2025-01-24 15:15:00	0.886584	0.8865719	0.886584	0
2025-01-24 15:20:00	0.886579	0.8865699	0.886579	0
2025-01-24 15:25:00	0.886574	0.8866005	0.886574	0
2025-01-24 15:30:00	0.886574	0.886597	0.886574	0
2025-01-24 15:35:00	0.886568	0.8865924	0.886568	0
2025-01-24 15:40:00	0.886568	0.8865873	0.886568	0
2025-01-24 15:45:00	0.886574	0.8865833	0.886574	0
2025-01-24 15:50:00	0.886237	0.8865456	0.886237	0
2025-01-24 15:55:00	0.886579	0.8865431	0.886579	0
2025-01-24 16:00:00	0.886584	0.8865421	0.886584	0
2025-01-24 16:05:00	0.886584	0.8865421	0.886584	0
2025-01-24 16:10:00	0.886584	0.8865426	0.886584	0
2025-01-24 16:15:00	0.886584	0.8865436	0.886584	0
2025-01-24 16:20:00	0.886579	0.8865441	0.886579	0
2025-01-24 16:25:00	0.886579	0.8865452	0.886579	0
2025-01-24 16:30:00	0.886574	0.8865458	0.886574	0
2025-01-24 16:35:00	0.886227	0.8865111	0.886227	0
2025-01-24 16:40:00	0.886563	0.8865437	0.886563	0
2025-01-24 16:45:00	0.886558	0.8865416	0.886558	0
2025-01-24 16:50:00	0.886558	0.886539	0.886558	0
2025-01-24 16:55:00	0.886558	0.8865364	0.886558	0
2025-01-24 17:00:00	0.886894	0.8865674	0.886894	0
2025-01-24 17:05:00	0.886563	0.8865653	0.886563	0
2025-01-24 17:10:00	0.886568	0.8865642	0.886568	0
2025-01-24 17:15:00	0.886574	0.8865637	0.886574	0
2025-01-24 17:20:00	0.886579	0.8865642	0.886579	0
2025-01-24 17:25:00	0.886579	0.8865994	0.886579	0
2025-01-24 17:30:00	0.886579	0.886601	0.886579	0
2025-01-24 17:35:00	0.886579	0.8866031	0.886579	0
2025-01-24 17:40:00	0.886579	0.8866052	0.886579	0
2025-01-24 17:45:00	0.886579	0.8866073	0.886579	0
2025-01-24 17:50:00	0.886579	0.8865758	0.886579	0
2025-01-24 17:55:00	0.886579	0.8865774	0.886579	0
2025-01-24 18:00:00	0.886579	0.8865785	0.886579	0
2025-01-24 18:05:00	0.886584	0.8865795	0.886584	0
2025-01-24 18:10:00	0.886584	0.88658	0.886584	0
2025-01-24 18:15:00	0.886589	0.886581	0.886589	0
2025-01-24 18:20:00	0.886584	0.8865815	0.886584	0
2025-01-24 18:25:00	0.886584	0.886582	0.886584	0
2025-01-24 18:30:00	0.886579	0.886582	0.886579	0
2025-01-24 18:35:00	0.88691	0.8866151	0.88691	0
2025-01-24 18:40:00	0.886568	0.886614	0.886568	0
2025-01-24 18:45:00	0.886563	0.8866124	0.886563	0
2025-01-24 18:50:00	0.886558	0.8866103	0.886558	0
2025-01-24 18:55:00	0.886558	0.8866077	0.886558	0
2025-01-24 19:00:00	0.886558	0.8866051	0.886558	0
2025-01-24 19:05:00	0.886558	0.886602	0.886558	0
2025-01-24 19:10:00	0.886553	0.8865989	0.886553	0
2025-01-24 19:15:00	0.886553	0.8865958	0.886553	0
2025-01-24 19:20:00	0.886558	0.8865937	0.886558	0
2025-01-24 19:25:00	0.886553	0.886558	0.886553	0
2025-01-24 19:30:00	0.886553	0.8865565	0.886553	0
2025-01-24 19:35:00	0.886548	0.886555	0.886548	0
2025-01-24 19:40:00	0.886548	0.886554	0.886548	0
2025-01-24 19:45:00	0.886548	0.886553	0.886548	0
2025-01-24 19:50:00	0.886553	0.8865525	0.886553	0
2025-01-24 19:55:00	0.886222	0.8865189	0.886222	0
2025-01-24 20:00:00	0.886568	0.8865204	0.886568	0
2025-01-24 20:05:00	0.886574	0.8865225	0.886574	0
2025-01-24 20:10:00	0.886579	0.8865246	0.886579	0
2025-01-24 20:15:00	0.886584	0.8865277	0.886584	0
2025-01-24 20:20:00	0.886584	0.8865308	0.886584	0
2025-01-24 20:25:00	0.886584	0.8865344	0.886584	0
2025-01-24 20:30:00	0.886579	0.8865375	0.886579	0
2025-01-24 20:35:00	0.886579	0.8865406	0.886579	0
2025-01-24 20:40:00	0.886574	0.8865427	0.886574	0
2025-01-24 20:45:00	0.886574	0.8865779	0.886574	0
2025-01-24 20:50:00	0.886568	0.8865779	0.886568	0
2025-01-24 20:55:00	0.886568	0.8865773	0.886568	0
2025-01-24 21:00:00	0.886568	0.8865762	0.886568	0
2025-01-24 21:05:00	0.886568	0.8865746	0.886568	0
2025-01-24 21:10:00	0.886568	0.886573	0.886568	0
2025-01-24 21:15:00	0.886568	0.8865714	0.886568	0
2025-01-24 21:20:00	0.886568	0.8865703	0.886568	0
2025-01-24 21:25:00	0.886568	0.8865692	0.886568	0
2025-01-24 21:30:00	0.886568	0.8865686	0.886568	0
2025-01-24 21:35:00	0.886568	0.886568	0.886568	0
2025-01-24 21:40:00	0.886232	0.8865344	0.886232	0
2025-01-24 21:45:00	0.886568	0.8865344	0.886568	0
2025-01-24 21:50:00	0.886568	0.8865344	0.886568	0
2025-01-24 21:55:00	0.886574	0.886535	0.886574	0
2025-01-24 22:00:00	0.886574	0.8865356	0.886574	0
2025-01-24 22:05:00	0.886574	0.8865362	0.886574	0
2025-01-24 22:10:00	0.886574	0.8865368	0.886574	0
2025-01-24 22:15:00	0.886574	0.8865374	0.886574	0
2025-01-24 22:20:00	0.886574	0.886538	0.886574	0
2025-01-24 22:25:00	0.886574	0.8865386	0.886574	0
2025-01-24 22:30:00	0.886574	0.8865728	0.886574	0
2025-01-24 22:35:00	0.886579	0.8865739	0.886579	0
2025-01-24 22:40:00	0.886584	0.8865755	0.886584	0
2025-01-24 22:45:00	0.886589	0.886577	0.886589	0
2025-01-24 22:50:00	0.886594	0.886579	0.886594	0
2025-01-24 22:55:00	0.886935	0.8866151	0.886935	0
2025-01-24 23:00:00	0.886599	0.8866176	0.886599	0
2025-01-24 23:05:00	0.886599	0.8866201	0.886599	0
2025-01-24 23:10:00	0.886599	0.8866226	0.886599	0
2025-01-24 23:15:00	0.886935	0.8866587	0.886935	0
2025-01-24 23:20:00	0.886594	0.8866607	0.886594	0
2025-01-24 23:25:00	0.886594	0.8866622	0.886594	0
2025-01-24 23:30:00	0.886589	0.8866627	0.886589	0
2025-01-24 23:35:00	0.886589	0.8866627	0.886589	0
2025-01-24 23:40:00	0.886589	0.8866622	0.886589	0
2025-01-24 23:45:00	0.886584	0.8866271	0.886584	0
2025-01-24 23:50:00	0.886584	0.8866256	0.886584	0
2025-01-24 23:55:00	0.886584	0.8866241	0.886584	0
2025-01-25 00:00:00	0.886584	0.8866226	0.886584	0
2025-01-25 00:05:00	0.886584	0.8865875	0.886584	0
2025-01-25 00:10:00	0.886584	0.8865865	0.886584	0
2025-01-25 00:15:00	0.886579	0.886585	0.886579	0
2025-01-25 00:20:00	0.886584	0.8865845	0.886584	0
2025-01-25 00:25:00	0.886584	0.886584	0.886584	0
2025-01-25 00:30:00	0.886925	0.8866176	0.886925	0
2025-01-25 00:35:00	0.88693	0.8866522	0.88693	0
2025-01-25 00:40:00	0.886594	0.8866532	0.886594	0
2025-01-25 00:45:00	0.886589	0.8866537	0.886589	0
2025-01-25 00:50:00	0.886589	0.8866542	0.886589	0
2025-01-25 00:55:00	0.886584	0.8866542	0.886584	0
2025-01-25 01:00:00	0.886584	0.8866542	0.886584	0
2025-01-25 01:05:00	0.886584	0.8866547	0.886584	0
2025-01-25 01:10:00	0.886243	0.8866206	0.886243	0
2025-01-25 01:15:00	0.886579	0.8866201	0.886579	0
2025-01-25 01:20:00	0.886579	0.8865855	0.886579	0
2025-01-25 01:25:00	0.886579	0.8865504	0.886579	0
2025-01-25 01:30:00	0.886574	0.8865484	0.886574	0
2025-01-25 01:35:00	0.886574	0.8865469	0.886574	0
2025-01-25 01:40:00	0.886568	0.8865448	0.886568	0
2025-01-25 01:45:00	0.886563	0.8865427	0.886563	0
2025-01-25 01:50:00	0.886563	0.8865406	0.886563	0
2025-01-25 01:55:00	0.886899	0.8865721	0.886899	0
2025-01-25 02:00:00	0.886899	0.8866377	0.886899	0
2025-01-25 02:05:00	0.886563	0.8866361	0.886563	0
2025-01-25 02:10:00	0.886568	0.886635	0.886568	0
2025-01-25 02:15:00	0.886568	0.8866339	0.886568	0
2025-01-25 02:20:00	0.886574	0.8866339	0.886574	0
2025-01-25 02:25:00	0.886915	0.886668	0.886915	0
2025-01-25 02:30:00	0.88692	0.8867032	0.88692	0
2025-01-25 02:35:00	0.886925	0.8867394	0.886925	0
2025-01-25 02:40:00	0.886925	0.8867756	0.886925	0
2025-01-25 02:45:00	0.88693	0.8867787	0.88693	0
2025-01-25 02:50:00	0.88693	0.8867818	0.88693	0
2025-01-25 02:55:00	0.886594	0.8867849	0.886594	0
2025-01-25 03:00:00	0.886589	0.886787	0.886589	0
2025-01-25 03:05:00	0.886589	0.8867891	0.886589	0
2025-01-25 03:10:00	0.88692	0.8868237	0.88692	0
2025-01-25 03:15:00	0.886579	0.8867901	0.886579	0
2025-01-25 03:20:00	0.88691	0.8867891	0.88691	0
2025-01-25 03:25:00	0.886905	0.8867871	0.886905	0
2025-01-25 03:30:00	0.886568	0.8867514	0.886568	0
2025-01-25 03:35:00	0.88691	0.8867494	0.88691	0
2025-01-25 03:40:00	0.886915	0.8867479	0.886915	0
2025-01-25 03:45:00	0.886579	0.8867464	0.886579	0
2025-01-25 03:50:00	0.886584	0.8867459	0.886584	0
2025-01-25 03:55:00	0.886925	0.8867795	0.886925	0
2025-01-25 04:00:00	0.886589	0.8867464	0.886589	0
2025-01-25 04:05:00	0.886925	0.886781	0.886925	0
2025-01-25 04:10:00	0.886589	0.8867489	0.886589	0
2025-01-25 04:15:00	0.886589	0.8867173	0.886589	0
2025-01-25 04:20:00	0.88693	0.8867535	0.88693	0
2025-01-25 04:25:00	0.88693	0.8867555	0.88693	0
2025-01-25 04:30:00	0.886594	0.8867234	0.886594	0
2025-01-25 04:35:00	0.886594	0.8867249	0.886594	0
2025-01-25 04:40:00	0.886935	0.88676	0.886935	0
2025-01-25 04:45:00	0.886935	0.886761	0.886935	0
2025-01-25 04:50:00	0.88694	0.8867961	0.88694	0
2025-01-25 04:55:00	0.886945	0.8867981	0.886945	0
2025-01-25 05:00:00	0.887287	0.8868679	0.887287	0
2025-01-25 05:05:00	0.88695	0.886904	0.88695	0
2025-01-25 05:10:00	0.886955	0.8869065	0.886955	0
2025-01-25 05:15:00	0.886614	0.8868749	0.886614	0
2025-01-25 05:20:00	0.88695	0.8869105	0.88695	0
2025-01-25 05:25:00	0.88695	0.8869461	0.88695	0
2025-01-25 05:30:00	0.886614	0.886914	0.886614	0
2025-01-25 05:35:00	0.887287	0.8869492	0.887287	0
2025-01-25 05:40:00	0.886614	0.8869166	0.886614	0
2025-01-25 05:45:00	0.88695	0.8869171	0.88695	0
2025-01-25 05:50:00	0.887287	0.8869171	0.887287	0
2025-01-25 05:55:00	0.886609	0.886883	0.886609	0
2025-01-25 06:00:00	0.88694	0.8868815	0.88694	0
2025-01-25 06:05:00	0.88694	0.8869141	0.88694	0
2025-01-25 06:10:00	0.886604	0.8868795	0.886604	0
2025-01-25 06:15:00	0.886604	0.8868449	0.886604	0
2025-01-25 06:20:00	0.88694	0.8868775	0.88694	0
2025-01-25 06:25:00	0.88694	0.8868428	0.88694	0
2025-01-25 06:30:00	0.887281	0.8869095	0.887281	0
2025-01-25 06:35:00	0.886609	0.8868754	0.886609	0
2025-01-25 06:40:00	0.887287	0.8868754	0.887287	0
2025-01-25 06:45:00	0.887292	0.8869437	0.887292	0
2025-01-25 06:50:00	0.886955	0.8869452	0.886955	0
2025-01-25 06:55:00	0.88695	0.8869462	0.88695	0
2025-01-25 07:00:00	0.886945	0.8869803	0.886945	0
2025-01-25 07:05:00	0.88694	0.8870139	0.88694	0
2025-01-25 07:10:00	0.886935	0.8870134	0.886935	0
2025-01-25 07:15:00	0.88693	0.8870124	0.88693	0
2025-01-25 07:20:00	0.886925	0.8869768	0.886925	0
2025-01-25 07:25:00	0.88692	0.8870079	0.88692	0
2025-01-25 07:30:00	0.88692	0.8869712	0.88692	0
2025-01-25 07:35:00	0.886915	0.8869335	0.886915	0
2025-01-25 07:40:00	0.88691	0.886929	0.88691	0
2025-01-25 07:45:00	0.88691	0.886925	0.88691	0
2025-01-25 07:50:00	0.88691	0.8869215	0.88691	0
2025-01-25 07:55:00	0.886905	0.886918	0.886905	0
2025-01-25 08:00:00	0.886905	0.886915	0.886905	0
2025-01-25 08:05:00	0.886905	0.8869125	0.886905	0
2025-01-25 08:10:00	0.886905	0.8869105	0.886905	0
2025-01-25 08:15:00	0.886905	0.886909	0.886905	0
2025-01-25 08:20:00	0.886905	0.8869075	0.886905	0
2025-01-25 08:25:00	0.886905	0.8869065	0.886905	0
2025-01-25 08:30:00	0.886899	0.8869054	0.886899	0
2025-01-25 08:35:00	0.886894	0.8869038	0.886894	0
2025-01-25 08:40:00	0.887225	0.8869353	0.887225	0
2025-01-25 08:45:00	0.886889	0.8869337	0.886889	0
2025-01-25 08:50:00	0.886889	0.8869321	0.886889	0
2025-01-25 08:55:00	0.886548	0.8868964	0.886548	0
2025-01-25 09:00:00	0.886548	0.8868607	0.886548	0
2025-01-25 09:05:00	0.886884	0.8868586	0.886884	0
2025-01-25 09:10:00	0.886548	0.8868229	0.886548	0
2025-01-25 09:15:00	0.886889	0.8868213	0.886889	0
2025-01-25 09:20:00	0.886894	0.8868208	0.886894	0
2025-01-25 09:25:00	0.886894	0.8868208	0.886894	0
2025-01-25 09:30:00	0.886894	0.8867877	0.886894	0
2025-01-25 09:35:00	0.886558	0.8867546	0.886558	0
2025-01-25 09:40:00	0.886558	0.8867215	0.886558	0
2025-01-25 09:45:00	0.886894	0.8867561	0.886894	0
2025-01-25 09:50:00	0.886899	0.8867912	0.886899	0
2025-01-25 09:55:00	0.886899	0.8867927	0.886899	0
2025-01-25 10:00:00	0.886568	0.8867947	0.886568	0
2025-01-25 10:05:00	0.886905	0.8867963	0.886905	0
2025-01-25 10:10:00	0.88691	0.8867979	0.88691	0
2025-01-25 10:15:00	0.886568	0.8867653	0.886568	0
2025-01-25 10:20:00	0.886905	0.8867664	0.886905	0
2025-01-25 10:25:00	0.886899	0.8868005	0.886899	0
2025-01-25 10:30:00	0.886563	0.886801	0.886563	0
2025-01-25 10:35:00	0.886563	0.8867679	0.886563	0
2025-01-25 10:40:00	0.887241	0.8868021	0.887241	0
2025-01-25 10:45:00	0.886905	0.8868027	0.886905	0
2025-01-25 10:50:00	0.886899	0.8868358	0.886899	0
2025-01-25 10:55:00	0.886563	0.8868016	0.886563	0
2025-01-25 11:00:00	0.887236	0.8868342	0.887236	0
2025-01-25 11:05:00	0.886899	0.8868673	0.886899	0
2025-01-25 11:10:00	0.887236	0.8869004	0.887236	0
2025-01-25 11:15:00	0.886563	0.8868668	0.886563	0
2025-01-25 11:20:00	0.886905	0.886901	0.886905	0
2025-01-25 11:25:00	0.88691	0.8869357	0.88691	0
2025-01-25 11:30:00	0.886574	0.886869	0.886574	0
2025-01-25 11:35:00	0.886579	0.8868364	0.886579	0
2025-01-25 11:40:00	0.886915	0.886838	0.886915	0
2025-01-25 11:45:00	0.886574	0.8868391	0.886574	0
2025-01-25 11:50:00	0.887251	0.8868406	0.887251	0
2025-01-25 11:55:00	0.887251	0.8868758	0.887251	0
2025-01-25 12:00:00	0.887251	0.8868773	0.887251	0
2025-01-25 12:05:00	0.88692	0.886913	0.88692	0
2025-01-25 12:10:00	0.88692	0.8869145	0.88692	0
2025-01-25 12:15:00	0.886925	0.886916	0.886925	0
2025-01-25 12:20:00	0.886925	0.8869511	0.886925	0
2025-01-25 12:25:00	0.887266	0.8870198	0.887266	0
2025-01-25 12:30:00	0.887266	0.8870549	0.887266	0
2025-01-25 12:35:00	0.887261	0.8871236	0.887261	0
2025-01-25 12:40:00	0.887256	0.8871241	0.887256	0
2025-01-25 12:45:00	0.887592	0.8871582	0.887592	0
2025-01-25 12:50:00	0.887251	0.8871582	0.887251	0
2025-01-25 12:55:00	0.887587	0.8872249	0.887587	0
2025-01-25 13:00:00	0.887587	0.8872916	0.887587	0
2025-01-25 13:05:00	0.887251	0.8873242	0.887251	0
2025-01-25 13:10:00	0.887251	0.8873568	0.887251	0
2025-01-25 13:15:00	0.88691	0.8873212	0.88691	0
2025-01-25 13:20:00	0.887251	0.8873197	0.887251	0
2025-01-25 13:25:00	0.887251	0.8873187	0.887251	0
2025-01-25 13:30:00	0.886915	0.8872846	0.886915	0
2025-01-25 13:35:00	0.887251	0.8872505	0.887251	0
2025-01-25 13:40:00	0.887256	0.887251	0.887256	0
2025-01-25 13:45:00	0.887256	0.8872179	0.887256	0
2025-01-25 13:50:00	0.886584	0.8871176	0.886584	0
2025-01-25 13:55:00	0.88692	0.8870845	0.88692	0
2025-01-25 14:00:00	0.887256	0.887085	0.887256	0
2025-01-25 14:05:00	0.886915	0.8870855	0.886915	0
2025-01-25 14:10:00	0.887587	0.8871191	0.887587	0
2025-01-25 14:15:00	0.887246	0.8871186	0.887246	0
2025-01-25 14:20:00	0.887246	0.8871517	0.887246	0
2025-01-25 14:25:00	0.887246	0.8871512	0.887246	0
2025-01-25 14:30:00	0.887251	0.8871507	0.887251	0
2025-01-25 14:35:00	0.88692	0.8871171	0.88692	0
2025-01-25 14:40:00	0.887261	0.8871848	0.887261	0
2025-01-25 14:45:00	0.887266	0.8872194	0.887266	0
2025-01-25 14:50:00	0.887271	0.8872209	0.887271	0
2025-01-25 14:55:00	0.887276	0.887257	0.887276	0
2025-01-25 15:00:00	0.887287	0.887227	0.887287	0
2025-01-25 15:05:00	0.887287	0.8872311	0.887287	0
2025-01-25 15:10:00	0.887292	0.8872357	0.887292	0
2025-01-25 15:15:00	0.887297	0.8872408	0.887297	0
2025-01-25 15:20:00	0.887297	0.8872454	0.887297	0
2025-01-25 15:25:00	0.887302	0.8872836	0.887302	0
2025-01-25 15:30:00	0.886961	0.8872536	0.886961	0
2025-01-25 15:35:00	0.887633	0.8872903	0.887633	0
2025-01-25 15:40:00	0.887628	0.887326	0.887628	0
2025-01-25 15:45:00	0.887281	0.8873265	0.887281	0
2025-01-25 15:50:00	0.887276	0.8873254	0.887276	0
2025-01-25 15:55:00	0.887607	0.8873574	0.887607	0
2025-01-25 16:00:00	0.887266	0.8873548	0.887266	0
2025-01-25 16:05:00	0.887261	0.8873512	0.887261	0
2025-01-25 16:10:00	0.887592	0.8873807	0.887592	0
2025-01-25 16:15:00	0.887256	0.8873761	0.887256	0
2025-01-25 16:20:00	0.887933	0.8874733	0.887933	0
2025-01-25 16:25:00	0.88693	0.887403	0.88693	0
2025-01-25 16:30:00	0.887266	0.8873668	0.887266	0
2025-01-25 16:35:00	0.887271	0.8873658	0.887271	0
2025-01-25 16:40:00	0.887271	0.8873653	0.887271	0
2025-01-25 16:45:00	0.887612	0.8873658	0.887612	0
2025-01-25 16:50:00	0.887271	0.8873663	0.887271	0
2025-01-25 16:55:00	0.887607	0.8874009	0.887607	0
2025-01-25 17:00:00	0.887266	0.8873683	0.887266	0
2025-01-25 17:05:00	0.887602	0.8874029	0.887602	0
2025-01-25 17:10:00	0.887597	0.8873693	0.887597	0
2025-01-25 17:15:00	0.887597	0.887436	0.887597	0
2025-01-25 17:20:00	0.887261	0.8874355	0.887261	0
2025-01-25 17:25:00	0.887261	0.8874345	0.887261	0
2025-01-25 17:30:00	0.887938	0.8875012	0.887938	0
2025-01-25 17:35:00	0.887261	0.8874661	0.887261	0
2025-01-25 17:40:00	0.887597	0.8874987	0.887597	0
2025-01-25 17:45:00	0.887261	0.8874641	0.887261	0
2025-01-25 17:50:00	0.887597	0.8874972	0.887597	0
2025-01-25 17:55:00	0.887592	0.8874962	0.887592	0
2025-01-25 18:00:00	0.887592	0.8874957	0.887592	0
2025-01-25 18:05:00	0.887251	0.8874611	0.887251	0
2025-01-25 18:10:00	0.887918	0.8875268	0.887918	0
2025-01-25 18:15:00	0.887246	0.8875253	0.887246	0
2025-01-25 18:20:00	0.887582	0.8874897	0.887582	0
2025-01-25 18:25:00	0.887582	0.8875218	0.887582	0
2025-01-25 18:30:00	0.887246	0.8874867	0.887246	0
2025-01-25 18:35:00	0.887582	0.8875188	0.887582	0
2025-01-25 18:40:00	0.887582	0.8875173	0.887582	0
2025-01-25 18:45:00	0.887582	0.8875163	0.887582	0
2025-01-25 18:50:00	0.887582	0.8875153	0.887582	0
2025-01-25 18:55:00	0.887582	0.8875484	0.887582	0
2025-01-25 19:00:00	0.887582	0.8875148	0.887582	0
2025-01-25 19:05:00	0.887923	0.8875825	0.887923	0
2025-01-25 19:10:00	0.887587	0.887583	0.887587	0
2025-01-25 19:15:00	0.887256	0.8875504	0.887256	0
2025-01-25 19:20:00	0.887933	0.8876191	0.887933	0
2025-01-25 19:25:00	0.887602	0.8876211	0.887602	0
2025-01-25 19:30:00	0.887607	0.8876236	0.887607	0
2025-01-25 19:35:00	0.887612	0.8876266	0.887612	0
2025-01-25 19:40:00	0.887612	0.8876296	0.887612	0
2025-01-25 19:45:00	0.887612	0.8876326	0.887612	0
2025-01-25 19:50:00	0.887607	0.8876351	0.887607	0
2025-01-25 19:55:00	0.887938	0.8876366	0.887938	0
2025-01-25 20:00:00	0.887602	0.8876381	0.887602	0
2025-01-25 20:05:00	0.887597	0.8876722	0.887597	0
2025-01-25 20:10:00	0.887933	0.8876722	0.887933	0
2025-01-25 20:15:00	0.887928	0.8877048	0.887928	0
2025-01-25 20:20:00	0.887592	0.8877033	0.887592	0
2025-01-25 20:25:00	0.887587	0.8877008	0.887587	0
2025-01-25 20:30:00	0.887923	0.8877319	0.887923	0
2025-01-25 20:35:00	0.887923	0.887763	0.887923	0
2025-01-25 20:40:00	0.887592	0.8877615	0.887592	0
2025-01-25 20:45:00	0.887592	0.8877269	0.887592	0
2025-01-25 20:50:00	0.887933	0.88776	0.887933	0
2025-01-25 20:55:00	0.887602	0.8877605	0.887602	0
2025-01-25 21:00:00	0.887602	0.8877274	0.887602	0
2025-01-25 21:05:00	0.887602	0.8876948	0.887602	0
2025-01-25 21:10:00	0.887938	0.8877294	0.887938	0
2025-01-25 21:15:00	0.887602	0.8877309	0.887602	0
2025-01-25 21:20:00	0.887938	0.8877324	0.887938	0
2025-01-25 21:25:00	0.887938	0.8877339	0.887938	0
2025-01-25 21:30:00	0.887938	0.8877685	0.887938	0
2025-01-25 21:35:00	0.887602	0.8877695	0.887602	0
2025-01-25 21:40:00	0.887933	0.8877695	0.887933	0
2025-01-25 21:45:00	0.887597	0.887769	0.887597	0
2025-01-25 21:50:00	0.887261	0.8877349	0.887261	0
2025-01-25 21:55:00	0.887597	0.8877344	0.887597	0
2025-01-25 22:00:00	0.887938	0.8877344	0.887938	0
2025-01-25 22:05:00	0.887943	0.8877685	0.887943	0
2025-01-25 22:10:00	0.887612	0.8877359	0.887612	0
2025-01-25 22:15:00	0.887612	0.8877033	0.887612	0
2025-01-25 22:20:00	0.887612	0.8876707	0.887612	0
2025-01-25 22:25:00	0.887949	0.8877054	0.887949	0
2025-01-25 22:30:00	0.887949	0.887707	0.887949	0
2025-01-25 22:35:00	0.887949	0.8877422	0.887949	0
2025-01-25 22:40:00	0.887607	0.8877768	0.887607	0
2025-01-25 22:45:00	0.887607	0.8877778	0.887607	0
2025-01-25 22:50:00	0.887943	0.8877783	0.887943	0
2025-01-25 22:55:00	0.887607	0.8877447	0.887607	0
2025-01-25 23:00:00	0.887943	0.8877778	0.887943	0
2025-01-25 23:05:00	0.887943	0.8878109	0.887943	0
2025-01-25 23:10:00	0.887943	0.887844	0.887943	0
2025-01-25 23:15:00	0.887602	0.8878093	0.887602	0
2025-01-25 23:20:00	0.887938	0.8878082	0.887938	0
2025-01-25 23:25:00	0.887933	0.8878066	0.887933	0
2025-01-25 23:30:00	0.887592	0.8878051	0.887592	0
2025-01-25 23:35:00	0.887928	0.8878372	0.887928	0
2025-01-25 23:40:00	0.887933	0.8878362	0.887933	0
2025-01-25 23:45:00	0.887938	0.8878693	0.887938	0
2025-01-25 23:50:00	0.887602	0.8878352	0.887602	0
2025-01-25 23:55:00	0.887943	0.8878352	0.887943	0
2025-01-26 00:00:00	0.887602	0.8878011	0.887602	0
2025-01-26 00:05:00	0.887597	0.8878006	0.887597	0
2025-01-26 00:10:00	0.887933	0.8878001	0.887933	0
2025-01-26 00:15:00	0.887933	0.8878001	0.887933	0
2025-01-26 00:20:00	0.887933	0.8878342	0.887933	0
2025-01-26 00:25:00	0.887928	0.8878342	0.887928	0
2025-01-26 00:30:00	0.887928	0.8878337	0.887928	0
2025-01-26 00:35:00	0.887928	0.8878327	0.887928	0
2025-01-26 00:40:00	0.887928	0.8878653	0.887928	0
2025-01-26 00:45:00	0.887928	0.8878638	0.887928	0
2025-01-26 00:50:00	0.887928	0.8878964	0.887928	0
2025-01-26 00:55:00	0.887928	0.8879295	0.887928	0
2025-01-26 01:00:00	0.887928	0.887929	0.887928	0
2025-01-26 01:05:00	0.887928	0.8879285	0.887928	0
2025-01-26 01:10:00	0.887928	0.887928	0.887928	0
2025-01-26 01:15:00	0.887933	0.8879285	0.887933	0
2025-01-26 01:20:00	0.887933	0.887929	0.887933	0
2025-01-26 01:25:00	0.887933	0.8879295	0.887933	0
2025-01-26 01:30:00	0.887933	0.88793	0.887933	0
2025-01-26 01:35:00	0.887933	0.8879305	0.887933	0
2025-01-26 01:40:00	0.887933	0.887931	0.887933	0
2025-01-26 01:45:00	0.887938	0.887932	0.887938	0
2025-01-26 01:50:00	0.888285	0.8879677	0.888285	0
2025-01-26 01:55:00	0.887954	0.8879703	0.887954	0
2025-01-26 02:00:00	0.887959	0.8879734	0.887959	0
2025-01-26 02:05:00	0.887959	0.887976	0.887959	0
2025-01-26 02:10:00	0.887959	0.8879786	0.887959	0
2025-01-26 02:15:00	0.887954	0.8879807	0.887954	0
2025-01-26 02:20:00	0.887954	0.8879828	0.887954	0
2025-01-26 02:25:00	0.887949	0.8879844	0.887949	0
2025-01-26 02:30:00	0.887949	0.887986	0.887949	0
2025-01-26 02:35:00	0.88828	0.8880202	0.88828	0
2025-01-26 02:40:00	0.887938	0.8879855	0.887938	0
2025-01-26 02:45:00	0.888269	0.888017	0.888269	0
2025-01-26 02:50:00	0.887933	0.8880144	0.887933	0
2025-01-26 02:55:00	0.887938	0.8880123	0.887938	0
2025-01-26 03:00:00	0.888274	0.8880438	0.888274	0
2025-01-26 03:05:00	0.887938	0.8880422	0.887938	0
2025-01-26 03:10:00	0.888274	0.8880742	0.888274	0
2025-01-26 03:15:00	0.888274	0.8881067	0.888274	0
2025-01-26 03:20:00	0.888274	0.8881392	0.888274	0
2025-01-26 03:25:00	0.888269	0.8881381	0.888269	0
2025-01-26 03:30:00	0.887933	0.8881376	0.887933	0
2025-01-26 03:35:00	0.887938	0.8881045	0.887938	0
2025-01-26 03:40:00	0.888274	0.8881386	0.888274	0
2025-01-26 03:45:00	0.888274	0.8881722	0.888274	0
2025-01-26 03:50:00	0.887938	0.8881386	0.887938	0
2025-01-26 03:55:00	0.888274	0.8881722	0.888274	0
2025-01-26 04:00:00	0.887938	0.8881386	0.887938	0
2025-01-26 04:05:00	0.88828	0.8881392	0.88828	0
2025-01-26 04:10:00	0.887938	0.8881056	0.887938	0
2025-01-26 04:15:00	0.88828	0.8881067	0.88828	0
2025-01-26 04:20:00	0.887938	0.8881072	0.887938	0
2025-01-26 04:25:00	0.887938	0.8881072	0.887938	0
2025-01-26 04:30:00	0.888274	0.8881072	0.888274	0
2025-01-26 04:35:00	0.888274	0.8881072	0.888274	0
2025-01-26 04:40:00	0.887933	0.8881067	0.887933	0
2025-01-26 04:45:00	0.887933	0.8880726	0.887933	0
2025-01-26 04:50:00	0.887928	0.8880716	0.887928	0
2025-01-26 04:55:00	0.887923	0.8880359	0.887923	0
2025-01-26 05:00:00	0.888259	0.888068	0.888259	0
2025-01-26 05:05:00	0.887923	0.8880323	0.887923	0
2025-01-26 05:10:00	0.887923	0.8880308	0.887923	0
2025-01-26 05:15:00	0.888259	0.8880629	0.888259	0
2025-01-26 05:20:00	0.888259	0.8880614	0.888259	0
2025-01-26 05:25:00	0.888264	0.8880604	0.888264	0
2025-01-26 05:30:00	0.888269	0.888094	0.888269	0
2025-01-26 05:35:00	0.888269	0.8881276	0.888269	0
2025-01-26 05:40:00	0.888269	0.8881617	0.888269	0
2025-01-26 05:45:00	0.888269	0.8881963	0.888269	0
2025-01-26 05:50:00	0.888269	0.8881973	0.888269	0
2025-01-26 05:55:00	0.888269	0.8882319	0.888269	0
2025-01-26 06:00:00	0.887928	0.8882324	0.887928	0
2025-01-26 06:05:00	0.888605	0.888267	0.888605	0
2025-01-26 06:10:00	0.888269	0.888268	0.888269	0
2025-01-26 06:15:00	0.888269	0.8882685	0.888269	0
2025-01-26 06:20:00	0.888269	0.8882685	0.888269	0
2025-01-26 06:25:00	0.888269	0.8882685	0.888269	0
2025-01-26 06:30:00	0.8886	0.8883016	0.8886	0
2025-01-26 06:35:00	0.8886	0.8883347	0.8886	0
2025-01-26 06:40:00	0.888595	0.8883673	0.888595	0
2025-01-26 06:45:00	0.888259	0.8883663	0.888259	0
2025-01-26 06:50:00	0.888259	0.8883994	0.888259	0
2025-01-26 06:55:00	0.887923	0.8883312	0.887923	0
2025-01-26 07:00:00	0.888264	0.8883307	0.888264	0
2025-01-26 07:05:00	0.888605	0.8883643	0.888605	0
2025-01-26 07:10:00	0.888269	0.8883643	0.888269	0
2025-01-26 07:15:00	0.888269	0.8883643	0.888269	0
2025-01-26 07:20:00	0.888611	0.8883654	0.888611	0
2025-01-26 07:25:00	0.888274	0.8883328	0.888274	0
2025-01-26 07:30:00	0.888274	0.8883007	0.888274	0
2025-01-26 07:35:00	0.888274	0.8883022	0.888274	0
2025-01-26 07:40:00	0.888274	0.8883037	0.888274	0
2025-01-26 07:45:00	0.88828	0.8883394	0.88828	0
2025-01-26 07:50:00	0.888274	0.8883404	0.888274	0
2025-01-26 07:55:00	0.888611	0.888341	0.888611	0
2025-01-26 08:00:00	0.888269	0.888341	0.888269	0
2025-01-26 08:05:00	0.8886	0.8883741	0.8886	0
2025-01-26 08:10:00	0.888259	0.8883389	0.888259	0
2025-01-26 08:15:00	0.888926	0.8884041	0.888926	0
2025-01-26 08:20:00	0.888249	0.8884016	0.888249	0
2025-01-26 08:25:00	0.888921	0.8884663	0.888921	0
2025-01-26 08:30:00	0.888244	0.8884633	0.888244	0
2025-01-26 08:35:00	0.88858	0.8884933	0.88858	0
2025-01-26 08:40:00	0.888921	0.888558	0.888921	0
2025-01-26 08:45:00	0.887913	0.8884882	0.887913	0
2025-01-26 08:50:00	0.888259	0.8884872	0.888259	0
2025-01-26 08:55:00	0.888936	0.8885208	0.888936	0
2025-01-26 09:00:00	0.888605	0.8885554	0.888605	0
2025-01-26 09:05:00	0.888947	0.8885575	0.888947	0
2025-01-26 09:10:00	0.888611	0.8885937	0.888611	0
2025-01-26 09:15:00	0.888611	0.8885627	0.888611	0
2025-01-26 09:20:00	0.888611	0.8885994	0.888611	0
2025-01-26 09:25:00	0.888605	0.8886019	0.888605	0
2025-01-26 09:30:00	0.888947	0.8886045	0.888947	0
2025-01-26 09:35:00	0.888605	0.8886737	0.888605	0
2025-01-26 09:40:00	0.888942	0.888742	0.888942	0
2025-01-26 09:45:00	0.888605	0.8887089	0.888605	0
2025-01-26 09:50:00	0.888605	0.8887089	0.888605	0
2025-01-26 09:55:00	0.888942	0.8887084	0.888942	0
2025-01-26 10:00:00	0.888936	0.8887409	0.888936	0
2025-01-26 10:05:00	0.888595	0.8887393	0.888595	0
2025-01-26 10:10:00	0.888595	0.8887377	0.888595	0
2025-01-26 10:15:00	0.888931	0.8887703	0.888931	0
2025-01-26 10:20:00	0.8886	0.8887356	0.8886	0
2025-01-26 10:25:00	0.8886	0.8887351	0.8886	0
2025-01-26 10:30:00	0.888942	0.8887351	0.888942	0
2025-01-26 10:35:00	0.888605	0.8887351	0.888605	0
2025-01-26 10:40:00	0.888942	0.8887688	0.888942	0
2025-01-26 10:45:00	0.888942	0.8887688	0.888942	0
2025-01-26 10:50:00	0.888605	0.8887357	0.888605	0
2025-01-26 10:55:00	0.888605	0.8887367	0.888605	0
2025-01-26 11:00:00	0.889278	0.888805	0.889278	0
2025-01-26 11:05:00	0.8886	0.8887719	0.8886	0
2025-01-26 11:10:00	0.8886	0.8887719	0.8886	0
2025-01-26 11:15:00	0.888942	0.8888061	0.888942	0
2025-01-26 11:20:00	0.888942	0.8888061	0.888942	0
2025-01-26 11:25:00	0.888942	0.8888398	0.888942	0
2025-01-26 11:30:00	0.8886	0.8888056	0.8886	0
2025-01-26 11:35:00	0.888936	0.888805	0.888936	0
2025-01-26 11:40:00	0.8886	0.8888045	0.8886	0
2025-01-26 11:45:00	0.8886	0.888804	0.8886	0
2025-01-26 11:50:00	0.888936	0.8887698	0.888936	0
2025-01-26 11:55:00	0.888595	0.8887693	0.888595	0
2025-01-26 12:00:00	0.888931	0.8888024	0.888931	0
2025-01-26 12:05:00	0.888931	0.8888013	0.888931	0
2025-01-26 12:10:00	0.889268	0.8888339	0.889268	0
2025-01-26 12:15:00	0.888931	0.8888328	0.888931	0
2025-01-26 12:20:00	0.888936	0.8888664	0.888936	0
2025-01-26 12:25:00	0.888936	0.8888664	0.888936	0
2025-01-26 12:30:00	0.888936	0.8889	0.888936	0
2025-01-26 12:35:00	0.888595	0.8888995	0.888595	0
2025-01-26 12:40:00	0.8886	0.8888659	0.8886	0
2025-01-26 12:45:00	0.889273	0.8889337	0.889273	0
2025-01-26 12:50:00	0.889278	0.8889684	0.889278	0
2025-01-26 12:55:00	0.889278	0.8890031	0.889278	0
2025-01-26 13:00:00	0.889278	0.8890041	0.889278	0
2025-01-26 13:05:00	0.888947	0.8890057	0.888947	0
2025-01-26 13:10:00	0.888947	0.8890068	0.888947	0
2025-01-26 13:15:00	0.888942	0.8890074	0.888942	0
2025-01-26 13:20:00	0.888942	0.889008	0.888942	0
2025-01-26 13:25:00	0.888936	0.8890421	0.888936	0
2025-01-26 13:30:00	0.888931	0.8890752	0.888931	0
2025-01-26 13:35:00	0.888926	0.8890405	0.888926	0
2025-01-26 13:40:00	0.889262	0.8890389	0.889262	0
2025-01-26 13:45:00	0.889262	0.8890373	0.889262	0
2025-01-26 13:50:00	0.889262	0.8890357	0.889262	0
2025-01-26 13:55:00	0.889268	0.8890678	0.889268	0
2025-01-26 14:00:00	0.889268	0.8890999	0.889268	0
2025-01-26 14:05:00	0.888931	0.8890988	0.888931	0
2025-01-26 14:10:00	0.889268	0.8891314	0.889268	0
2025-01-26 14:15:00	0.889262	0.889164	0.889262	0
2025-01-26 14:20:00	0.889262	0.8891971	0.889262	0
2025-01-26 14:25:00	0.889262	0.8892307	0.889262	0
2025-01-26 14:30:00	0.889268	0.8892313	0.889268	0
2025-01-26 14:35:00	0.888931	0.8891982	0.888931	0
2025-01-26 14:40:00	0.889273	0.8891993	0.889273	0
2025-01-26 14:45:00	0.888942	0.8891667	0.888942	0
2025-01-26 14:50:00	0.889283	0.8891682	0.889283	0
2025-01-26 14:55:00	0.889283	0.8892034	0.889283	0
2025-01-26 15:00:00	0.888947	0.8891713	0.888947	0
2025-01-26 15:05:00	0.889283	0.8891734	0.889283	0
2025-01-26 15:10:00	0.888947	0.8891419	0.888947	0
2025-01-26 15:15:00	0.889288	0.8891445	0.889288	0
2025-01-26 15:20:00	0.888611	0.8890788	0.888611	0
2025-01-26 15:25:00	0.888947	0.8890804	0.888947	0
2025-01-26 15:30:00	0.888947	0.8890478	0.888947	0
2025-01-26 15:35:00	0.889283	0.8890819	0.889283	0
2025-01-26 15:40:00	0.889283	0.8890819	0.889283	0
2025-01-26 15:45:00	0.889278	0.8890814	0.889278	0
2025-01-26 15:50:00	0.889278	0.8891145	0.889278	0
2025-01-26 15:55:00	0.889273	0.8891135	0.889273	0
2025-01-26 16:00:00	0.889268	0.8891456	0.889268	0
2025-01-26 16:05:00	0.889268	0.8891436	0.889268	0
2025-01-26 16:10:00	0.889268	0.8892093	0.889268	0
2025-01-26 16:15:00	0.889273	0.8892419	0.889273	0
2025-01-26 16:20:00	0.889283	0.8892755	0.889283	0
2025-01-26 16:25:00	0.889288	0.889276	0.889288	0
2025-01-26 16:30:00	0.889293	0.889277	0.889293	0
2025-01-26 16:35:00	0.889293	0.8892785	0.889293	0
2025-01-26 16:40:00	0.889293	0.88928	0.889293	0
2025-01-26 16:45:00	0.889288	0.8892815	0.889288	0
2025-01-26 16:50:00	0.889283	0.889283	0.889283	0
2025-01-26 16:55:00	0.889283	0.8892845	0.889283	0
2025-01-26 17:00:00	0.889278	0.8892855	0.889278	0
2025-01-26 17:05:00	0.888936	0.8892518	0.888936	0
2025-01-26 17:10:00	0.889273	0.8892508	0.889273	0
2025-01-26 17:15:00	0.889273	0.8892493	0.889273	0
2025-01-26 17:20:00	0.889604	0.8892804	0.889604	0
2025-01-26 17:25:00	0.889268	0.8892779	0.889268	0
2025-01-26 17:30:00	0.889268	0.8892754	0.889268	0
2025-01-26 17:35:00	0.888926	0.8892392	0.888926	0
2025-01-26 17:40:00	0.889262	0.8892371	0.889262	0
2025-01-26 17:45:00	0.889935	0.8893023	0.889935	0
2025-01-26 17:50:00	0.88993	0.8893675	0.88993	0
2025-01-26 17:55:00	0.889252	0.8893991	0.889252	0
2025-01-26 18:00:00	0.889252	0.889397	0.889252	0
2025-01-26 18:05:00	0.889252	0.8893949	0.889252	0
2025-01-26 18:10:00	0.889257	0.8893602	0.889257	0
2025-01-26 18:15:00	0.889257	0.8893591	0.889257	0
2025-01-26 18:20:00	0.889257	0.889358	0.889257	0
2025-01-26 18:25:00	0.889262	0.8893916	0.889262	0
2025-01-26 18:30:00	0.889268	0.8893922	0.889268	0
2025-01-26 18:35:00	0.889273	0.889326	0.889273	0
2025-01-26 18:40:00	0.889278	0.8892608	0.889278	0
2025-01-26 18:45:00	0.889283	0.8892639	0.889283	0
2025-01-26 18:50:00	0.889283	0.889267	0.889283	0
2025-01-26 18:55:00	0.889278	0.8892696	0.889278	0
2025-01-26 19:00:00	0.889273	0.8892712	0.889273	0
2025-01-26 19:05:00	0.889268	0.8892723	0.889268	0
2025-01-26 19:10:00	0.889268	0.8892734	0.889268	0
2025-01-26 19:15:00	0.889262	0.8892734	0.889262	0
2025-01-26 19:20:00	0.889598	0.8893064	0.889598	0
2025-01-26 19:25:00	0.889262	0.8893053	0.889262	0
2025-01-26 19:30:00	0.889268	0.8893043	0.889268	0
2025-01-26 19:35:00	0.889604	0.8893364	0.889604	0
2025-01-26 19:40:00	0.889609	0.889369	0.889609	0
2025-01-26 19:45:00	0.889614	0.8894026	0.889614	0
2025-01-26 19:50:00	0.889619	0.8894372	0.889619	0
2025-01-26 19:55:00	0.889624	0.8894728	0.889624	0
2025-01-26 20:00:00	0.889629	0.8895089	0.889629	0
2025-01-26 20:05:00	0.889634	0.8895461	0.889634	0
2025-01-26 20:10:00	0.889634	0.8895497	0.889634	0
2025-01-26 20:15:00	0.889634	0.8895869	0.889634	0
2025-01-26 20:20:00	0.889634	0.8896235	0.889634	0
2025-01-26 20:25:00	0.889965	0.8896596	0.889965	0
2025-01-26 20:30:00	0.889624	0.8896611	0.889624	0
2025-01-26 20:35:00	0.889619	0.8896616	0.889619	0
2025-01-26 20:40:00	0.889619	0.8896616	0.889619	0
2025-01-26 20:45:00	0.889619	0.8896611	0.889619	0
2025-01-26 20:50:00	0.889614	0.8896596	0.889614	0
2025-01-26 20:55:00	0.889614	0.8896576	0.889614	0
2025-01-26 21:00:00	0.889614	0.8896556	0.889614	0
2025-01-26 21:05:00	0.88995	0.8896872	0.88995	0
2025-01-26 21:10:00	0.88995	0.8897188	0.88995	0
2025-01-26 21:15:00	0.889609	0.8896832	0.889609	0
2025-01-26 21:20:00	0.889609	0.8896817	0.889609	0
2025-01-26 21:25:00	0.889609	0.8896807	0.889609	0
2025-01-26 21:30:00	0.889945	0.8897133	0.889945	0
2025-01-26 21:35:00	0.889609	0.8897123	0.889609	0
2025-01-26 21:40:00	0.889945	0.8897454	0.889945	0
2025-01-26 21:45:00	0.889945	0.8897785	0.889945	0
2025-01-26 21:50:00	0.889604	0.8897775	0.889604	0
2025-01-26 21:55:00	0.889268	0.8897093	0.889268	0
2025-01-26 22:00:00	0.889604	0.8896747	0.889604	0
2025-01-26 22:05:00	0.889604	0.8896742	0.889604	0
2025-01-26 22:10:00	0.889945	0.8897078	0.889945	0
2025-01-26 22:15:00	0.889945	0.8897414	0.889945	0
2025-01-26 22:20:00	0.88995	0.8897419	0.88995	0
2025-01-26 22:25:00	0.889609	0.8897419	0.889609	0
2025-01-26 22:30:00	0.889273	0.8896747	0.889273	0
2025-01-26 22:35:00	0.889273	0.8896075	0.889273	0
2025-01-26 22:40:00	0.88995	0.8896421	0.88995	0
2025-01-26 22:45:00	0.88995	0.8897103	0.88995	0
2025-01-26 22:50:00	0.88995	0.8897449	0.88995	0
2025-01-26 22:55:00	0.88995	0.8897795	0.88995	0
2025-01-26 23:00:00	0.88995	0.88978	0.88995	0
2025-01-26 23:05:00	0.88995	0.8897805	0.88995	0
2025-01-26 23:10:00	0.889619	0.8897474	0.889619	0
2025-01-26 23:15:00	0.88996	0.8897825	0.88996	0
2025-01-26 23:20:00	0.889965	0.8898517	0.889965	0
2025-01-26 23:25:00	0.889629	0.8898873	0.889629	0
2025-01-26 23:30:00	0.890637	0.889956	0.890637	0
2025-01-26 23:35:00	0.889965	0.8899575	0.889965	0
2025-01-26 23:40:00	0.88996	0.8899585	0.88996	0
2025-01-26 23:45:00	0.88996	0.8899595	0.88996	0
2025-01-26 23:50:00	0.88996	0.8899605	0.88996	0
2025-01-26 23:55:00	0.890296	0.8899951	0.890296	0
2025-01-27 00:00:00	0.88996	0.8900292	0.88996	0
2025-01-27 00:05:00	0.88996	0.8900292	0.88996	0
2025-01-27 00:10:00	0.88996	0.8900287	0.88996	0
2025-01-27 00:15:00	0.88996	0.8900618	0.88996	0
2025-01-27 00:20:00	0.889619	0.88996	0.889619	0
2025-01-27 00:25:00	0.889955	0.889959	0.889955	0
2025-01-27 00:30:00	0.889619	0.8899249	0.889619	0
2025-01-27 00:35:00	0.889955	0.8899244	0.889955	0
2025-01-27 00:40:00	0.890291	0.8899575	0.890291	0
2025-01-27 00:45:00	0.890286	0.8899565	0.890286	0
2025-01-27 00:50:00	0.88995	0.8899555	0.88995	0
2025-01-27 00:55:00	0.88995	0.8899545	0.88995	0
2025-01-27 01:00:00	0.890286	0.8899871	0.890286	0
2025-01-27 01:05:00	0.890291	0.8900202	0.890291	0
2025-01-27 01:10:00	0.889955	0.8900538	0.889955	0
2025-01-27 01:15:00	0.88996	0.8900543	0.88996	0
2025-01-27 01:20:00	0.890301	0.8901225	0.890301	0
2025-01-27 01:25:00	0.890306	0.8901576	0.890306	0
2025-01-27 01:30:00	0.890317	0.8901602	0.890317	0
2025-01-27 01:35:00	0.88998	0.8901296	0.88998	0
2025-01-27 01:40:00	0.889986	0.8901332	0.889986	0
2025-01-27 01:45:00	0.889986	0.8901368	0.889986	0
2025-01-27 01:50:00	0.890322	0.8901404	0.890322	0
2025-01-27 01:55:00	0.889986	0.8901099	0.889986	0
2025-01-27 02:00:00	0.890322	0.8901466	0.890322	0
2025-01-27 02:05:00	0.88998	0.8901486	0.88998	0
2025-01-27 02:10:00	0.88998	0.8901165	0.88998	0
2025-01-27 02:15:00	0.88998	0.8900839	0.88998	0
2025-01-27 02:20:00	0.890311	0.8900833	0.890311	0
2025-01-27 02:25:00	0.889975	0.8900828	0.889975	0
2025-01-27 02:30:00	0.890311	0.8901153	0.890311	0
2025-01-27 02:35:00	0.890311	0.8901478	0.890311	0
2025-01-27 02:40:00	0.88997	0.8901126	0.88997	0
2025-01-27 02:45:00	0.88997	0.890111	0.88997	0
2025-01-27 02:50:00	0.889965	0.8900753	0.889965	0
2025-01-27 02:55:00	0.88996	0.8900733	0.88996	0
2025-01-27 03:00:00	0.890296	0.8901049	0.890296	0
2025-01-27 03:05:00	0.889955	0.8901024	0.889955	0
2025-01-27 03:10:00	0.890632	0.8901345	0.890632	0
2025-01-27 03:15:00	0.890296	0.8901666	0.890296	0
2025-01-27 03:20:00	0.890296	0.8901651	0.890296	0
2025-01-27 03:25:00	0.890296	0.8901636	0.890296	0
2025-01-27 03:30:00	0.889955	0.8901621	0.889955	0
2025-01-27 03:35:00	0.890632	0.8902283	0.890632	0
2025-01-27 03:40:00	0.889955	0.8902273	0.889955	0
2025-01-27 03:45:00	0.890291	0.8902604	0.890291	0
2025-01-27 03:50:00	0.890627	0.8902935	0.890627	0
2025-01-27 03:55:00	0.890291	0.8903271	0.890291	0
2025-01-27 04:00:00	0.890286	0.8902925	0.890286	0
2025-01-27 04:05:00	0.890286	0.8902915	0.890286	0
2025-01-27 04:10:00	0.890291	0.890291	0.890291	0
2025-01-27 04:15:00	0.890627	0.8903241	0.890627	0
2025-01-27 04:20:00	0.890632	0.8903918	0.890632	0
2025-01-27 04:25:00	0.890632	0.8903918	0.890632	0
2025-01-27 04:30:00	0.890296	0.8904259	0.890296	0
2025-01-27 04:35:00	0.890296	0.8904264	0.890296	0
2025-01-27 04:40:00	0.890296	0.8903933	0.890296	0
2025-01-27 04:45:00	0.890632	0.8904274	0.890632	0
2025-01-27 04:50:00	0.890296	0.8904284	0.890296	0
2025-01-27 04:55:00	0.890296	0.8904294	0.890296	0
2025-01-27 05:00:00	0.890627	0.890463	0.890627	0
2025-01-27 05:05:00	0.890622	0.8904625	0.890622	0
2025-01-27 05:10:00	0.889945	0.8903938	0.889945	0
2025-01-27 05:15:00	0.890276	0.8903582	0.890276	0
2025-01-27 05:20:00	0.890612	0.8903898	0.890612	0
2025-01-27 05:25:00	0.890271	0.8903873	0.890271	0
2025-01-27 05:30:00	0.890943	0.890452	0.890943	0
2025-01-27 05:35:00	0.890266	0.8904154	0.890266	0
2025-01-27 05:40:00	0.890602	0.890446	0.890602	0
2025-01-27 05:45:00	0.890602	0.8904766	0.890602	0
2025-01-27 05:50:00	0.890602	0.8904741	0.890602	0
2025-01-27 05:55:00	0.890607	0.8904726	0.890607	0
2025-01-27 06:00:00	0.890607	0.8905388	0.890607	0
2025-01-27 06:05:00	0.890271	0.8905383	0.890271	0
2025-01-27 06:10:00	0.890612	0.8905383	0.890612	0
2025-01-27 06:15:00	0.890276	0.8905388	0.890276	0
2025-01-27 06:20:00	0.890276	0.8904721	0.890276	0
2025-01-27 06:25:00	0.890276	0.8904731	0.890276	0
2025-01-27 06:30:00	0.890617	0.8904746	0.890617	0
2025-01-27 06:35:00	0.890617	0.8904761	0.890617	0
2025-01-27 06:40:00	0.890622	0.8904781	0.890622	0
2025-01-27 06:45:00	0.890622	0.8904796	0.890622	0
2025-01-27 06:50:00	0.890627	0.8904816	0.890627	0
2025-01-27 06:55:00	0.890291	0.8904836	0.890291	0
2025-01-27 07:00:00	0.890291	0.8904515	0.890291	0
2025-01-27 07:05:00	0.890963	0.8905202	0.890963	0
2025-01-27 07:10:00	0.890291	0.8905217	0.890291	0
2025-01-27 07:15:00	0.890627	0.8905568	0.890627	0
2025-01-27 07:20:00	0.890627	0.8905578	0.890627	0
2025-01-27 07:25:00	0.890627	0.8905588	0.890627	0
2025-01-27 07:30:00	0.890627	0.8905593	0.890627	0
2025-01-27 07:35:00	0.890622	0.8905593	0.890622	0
2025-01-27 07:40:00	0.890617	0.8905583	0.890617	0
2025-01-27 07:45:00	0.890617	0.8905909	0.890617	0
2025-01-27 07:50:00	0.890612	0.890623	0.890612	0
2025-01-27 07:55:00	0.890612	0.8905879	0.890612	0
2025-01-27 08:00:00	0.890612	0.89062	0.890612	0
2025-01-27 08:05:00	0.890612	0.8906185	0.890612	0
2025-01-27 08:10:00	0.890617	0.8906175	0.890617	0
2025-01-27 08:15:00	0.890622	0.890617	0.890622	0
2025-01-27 08:20:00	0.890622	0.8906165	0.890622	0
2025-01-27 08:25:00	0.890627	0.890617	0.890627	0
2025-01-27 08:30:00	0.890632	0.8906185	0.890632	0
2025-01-27 08:35:00	0.890632	0.89062	0.890632	0
2025-01-27 08:40:00	0.890632	0.890622	0.890632	0
2025-01-27 08:45:00	0.890632	0.890624	0.890632	0
2025-01-27 08:50:00	0.890632	0.890626	0.890632	0
2025-01-27 08:55:00	0.890632	0.890628	0.890632	0
2025-01-27 09:00:00	0.890632	0.8906295	0.890632	0
2025-01-27 09:05:00	0.890627	0.89063	0.890627	0
2025-01-27 09:10:00	0.890622	0.89063	0.890622	0
2025-01-27 09:15:00	0.890958	0.8906631	0.890958	0
2025-01-27 09:20:00	0.890622	0.8906621	0.890622	0
2025-01-27 09:25:00	0.890958	0.8906947	0.890958	0
2025-01-27 09:30:00	0.890953	0.8907268	0.890953	0
2025-01-27 09:35:00	0.890953	0.8907589	0.890953	0
2025-01-27 09:40:00	0.890622	0.8907579	0.890622	0
2025-01-27 09:45:00	0.890958	0.8907905	0.890958	0
2025-01-27 09:50:00	0.890627	0.89079	0.890627	0
2025-01-27 09:55:00	0.890968	0.8908241	0.890968	0
2025-01-27 10:00:00	0.890968	0.8908587	0.890968	0
2025-01-27 10:05:00	0.890968	0.8908597	0.890968	0
2025-01-27 10:10:00	0.890968	0.8908943	0.890968	0
2025-01-27 10:15:00	0.890968	0.8908953	0.890968	0
2025-01-27 10:20:00	0.890632	0.8908632	0.890632	0
2025-01-27 10:25:00	0.890632	0.8908311	0.890632	0
2025-01-27 10:30:00	0.890968	0.8908657	0.890968	0
2025-01-27 10:35:00	0.890627	0.8908326	0.890627	0
2025-01-27 10:40:00	0.890632	0.8908331	0.890632	0
2025-01-27 10:45:00	0.890632	0.8907995	0.890632	0
2025-01-27 10:50:00	0.890637	0.8907664	0.890637	0
2025-01-27 10:55:00	0.890973	0.8907669	0.890973	0
2025-01-27 11:00:00	0.890973	0.8907674	0.890973	0
2025-01-27 11:05:00	0.890973	0.8907679	0.890973	0
2025-01-27 11:10:00	0.890968	0.8908015	0.890968	0
2025-01-27 11:15:00	0.890963	0.8908346	0.890963	0
2025-01-27 11:20:00	0.890963	0.8908341	0.890963	0
2025-01-27 11:25:00	0.890958	0.8908672	0.890958	0
2025-01-27 11:30:00	0.891294	0.8909334	0.891294	0
2025-01-27 11:35:00	0.890622	0.8909324	0.890622	0
2025-01-27 11:40:00	0.890963	0.890965	0.890963	0
2025-01-27 11:45:00	0.890963	0.890964	0.890963	0
2025-01-27 11:50:00	0.890963	0.890963	0.890963	0
2025-01-27 11:55:00	0.891299	0.8909956	0.891299	0
2025-01-27 12:00:00	0.890963	0.8909951	0.890963	0
2025-01-27 12:05:00	0.890963	0.8909951	0.890963	0
2025-01-27 12:10:00	0.890627	0.8909615	0.890627	0
2025-01-27 12:15:00	0.890963	0.890962	0.890963	0
2025-01-27 12:20:00	0.890963	0.8909289	0.890963	0
2025-01-27 12:25:00	0.890958	0.8909625	0.890958	0
2025-01-27 12:30:00	0.890953	0.8909615	0.890953	0
2025-01-27 12:35:00	0.890948	0.89096	0.890948	0
2025-01-27 12:40:00	0.890607	0.8909244	0.890607	0
2025-01-27 12:45:00	0.890602	0.8908547	0.890602	0
2025-01-27 12:50:00	0.890938	0.8908522	0.890938	0
2025-01-27 12:55:00	0.891274	0.8908833	0.891274	0
2025-01-27 13:00:00	0.891279	0.8909485	0.891279	0
2025-01-27 13:05:00	0.891284	0.8909806	0.891284	0
2025-01-27 13:10:00	0.890948	0.8909791	0.890948	0
2025-01-27 13:15:00	0.890953	0.8909786	0.890953	0
2025-01-27 13:20:00	0.891289	0.8910122	0.891289	0
2025-01-27 13:25:00	0.890953	0.8910127	0.890953	0
2025-01-27 13:30:00	0.890617	0.8910137	0.890617	0
2025-01-27 13:35:00	0.890953	0.8910488	0.890953	0
2025-01-27 13:40:00	0.890953	0.8910503	0.890953	0
2025-01-27 13:45:00	0.890953	0.8910182	0.890953	0
2025-01-27 13:50:00	0.890948	0.8909851	0.890948	0
2025-01-27 13:55:00	0.89162	0.8910187	0.89162	0
2025-01-27 14:00:00	0.890948	0.8910187	0.890948	0
2025-01-27 14:05:00	0.890948	0.8910182	0.890948	0
2025-01-27 14:10:00	0.890948	0.8909841	0.890948	0
2025-01-27 14:15:00	0.890948	0.8909836	0.890948	0
2025-01-27 14:20:00	0.890948	0.8910167	0.890948	0
2025-01-27 14:25:00	0.890617	0.8909831	0.890617	0
2025-01-27 14:30:00	0.890958	0.8909836	0.890958	0
2025-01-27 14:35:00	0.891294	0.8910177	0.891294	0
2025-01-27 14:40:00	0.891294	0.8910523	0.891294	0
2025-01-27 14:45:00	0.890617	0.890952	0.890617	0
2025-01-27 14:50:00	0.890953	0.8909525	0.890953	0
2025-01-27 14:55:00	0.891289	0.8909866	0.891289	0
2025-01-27 15:00:00	0.89163	0.8910548	0.89163	0
2025-01-27 15:05:00	0.890953	0.8910553	0.890953	0
2025-01-27 15:10:00	0.891289	0.8910894	0.891289	0
2025-01-27 15:15:00	0.891289	0.8911566	0.891289	0
2025-01-27 15:20:00	0.891289	0.8911897	0.891289	0
2025-01-27 15:25:00	0.891294	0.8911897	0.891294	0
2025-01-27 15:30:00	0.891294	0.8911897	0.891294	0
2025-01-27 15:35:00	0.891294	0.8912574	0.891294	0
2025-01-27 15:40:00	0.891294	0.8912915	0.891294	0
2025-01-27 15:45:00	0.891294	0.891292	0.891294	0
2025-01-27 15:50:00	0.891294	0.8912584	0.891294	0
2025-01-27 15:55:00	0.890958	0.8912589	0.890958	0
2025-01-27 16:00:00	0.891294	0.8912594	0.891294	0
2025-01-27 16:05:00	0.891289	0.8912594	0.891289	0
2025-01-27 16:10:00	0.891289	0.8912594	0.891289	0
2025-01-27 16:15:00	0.891294	0.8912594	0.891294	0
2025-01-27 16:20:00	0.891299	0.8912599	0.891299	0
2025-01-27 16:25:00	0.891299	0.8912604	0.891299	0
2025-01-27 16:30:00	0.891304	0.8912614	0.891304	0
2025-01-27 16:35:00	0.891646	0.8912966	0.891646	0
2025-01-27 16:40:00	0.891646	0.8913318	0.891646	0
2025-01-27 16:45:00	0.891646	0.8914006	0.891646	0
2025-01-27 16:50:00	0.891641	0.8914353	0.891641	0
2025-01-27 16:55:00	0.891299	0.8914363	0.891299	0
2025-01-27 17:00:00	0.891294	0.8914368	0.891294	0
2025-01-27 17:05:00	0.891625	0.8914699	0.891625	0
2025-01-27 17:10:00	0.89162	0.891502	0.89162	0
2025-01-27 17:15:00	0.89162	0.8915341	0.89162	0
2025-01-27 17:20:00	0.891279	0.8915316	0.891279	0
2025-01-27 17:25:00	0.891279	0.8914949	0.891279	0
2025-01-27 17:30:00	0.891615	0.8914918	0.891615	0
2025-01-27 17:35:00	0.891279	0.8914551	0.891279	0
2025-01-27 17:40:00	0.891279	0.8914189	0.891279	0
2025-01-27 17:45:00	0.891284	0.8914174	0.891284	0
2025-01-27 17:50:00	0.891284	0.8914164	0.891284	0
2025-01-27 17:55:00	0.891279	0.8913818	0.891279	0
2025-01-27 18:00:00	0.891956	0.8914154	0.891956	0
2025-01-27 18:05:00	0.89162	0.8914154	0.89162	0
2025-01-27 18:10:00	0.89162	0.8914495	0.89162	0
2025-01-27 18:15:00	0.891294	0.891451	0.891294	0
2025-01-27 18:20:00	0.891635	0.891453	0.891635	0
2025-01-27 18:25:00	0.89131	0.8914561	0.89131	0
2025-01-27 18:30:00	0.891651	0.8914933	0.891651	0
2025-01-27 18:35:00	0.891651	0.89153	0.891651	0
2025-01-27 18:40:00	0.89131	0.8915326	0.89131	0
2025-01-27 18:45:00	0.891304	0.8915351	0.891304	0
2025-01-27 18:50:00	0.891635	0.891503	0.891635	0
2025-01-27 18:55:00	0.89163	0.891504	0.89163	0
2025-01-27 19:00:00	0.891625	0.8915045	0.891625	0
2025-01-27 19:05:00	0.891625	0.8915376	0.891625	0
2025-01-27 19:10:00	0.89162	0.8915361	0.89162	0
2025-01-27 19:15:00	0.891615	0.8915666	0.891615	0
2025-01-27 19:20:00	0.891615	0.891563	0.891615	0
2025-01-27 19:25:00	0.891615	0.8915594	0.891615	0
2025-01-27 19:30:00	0.891274	0.8915558	0.891274	0
2025-01-27 19:35:00	0.891615	0.8915869	0.891615	0
2025-01-27 19:40:00	0.891615	0.8915849	0.891615	0
2025-01-27 19:45:00	0.891279	0.8915498	0.891279	0
2025-01-27 19:50:00	0.891956	0.8915829	0.891956	0
2025-01-27 19:55:00	0.891956	0.891616	0.891956	0
2025-01-27 20:00:00	0.891625	0.8916165	0.891625	0
2025-01-27 20:05:00	0.89163	0.891618	0.89163	0
2025-01-27 20:10:00	0.891635	0.89162	0.891635	0
2025-01-27 20:15:00	0.891977	0.8916562	0.891977	0
2025-01-27 20:20:00	0.891641	0.8916929	0.891641	0
2025-01-27 20:25:00	0.891641	0.8916955	0.891641	0
2025-01-27 20:30:00	0.891977	0.8917317	0.891977	0
2025-01-27 20:35:00	0.891641	0.8917679	0.891641	0
2025-01-27 20:40:00	0.891635	0.8917358	0.891635	0
2025-01-27 20:45:00	0.89163	0.8917032	0.89163	0
2025-01-27 20:50:00	0.89163	0.8917037	0.89163	0
2025-01-27 20:55:00	0.891625	0.8917032	0.891625	0
2025-01-27 21:00:00	0.89162	0.8917017	0.89162	0
2025-01-27 21:05:00	0.891956	0.8916996	0.891956	0
2025-01-27 21:10:00	0.89162	0.8916975	0.89162	0
2025-01-27 21:15:00	0.891956	0.891729	0.891956	0
2025-01-27 21:20:00	0.891956	0.8917269	0.891956	0
2025-01-27 21:25:00	0.891956	0.8917584	0.891956	0
2025-01-27 21:30:00	0.89162	0.8917569	0.89162	0
2025-01-27 21:35:00	0.891961	0.89179	0.891961	0
2025-01-27 21:40:00	0.891625	0.8917895	0.891625	0
2025-01-27 21:45:00	0.89163	0.89179	0.89163	0
2025-01-27 21:50:00	0.891635	0.8917915	0.891635	0
2025-01-27 21:55:00	0.891641	0.89176	0.891641	0
2025-01-27 22:00:00	0.891646	0.8917626	0.891646	0
2025-01-27 22:05:00	0.891646	0.8917316	0.891646	0
2025-01-27 22:10:00	0.891646	0.8917006	0.891646	0
2025-01-27 22:15:00	0.891646	0.8916696	0.891646	0
2025-01-27 22:20:00	0.891646	0.8916722	0.891646	0
2025-01-27 22:25:00	0.891646	0.8916407	0.891646	0
2025-01-27 22:30:00	0.891651	0.8916433	0.891651	0
2025-01-27 22:35:00	0.891987	0.891679	0.891987	0
2025-01-27 22:40:00	0.891656	0.8916811	0.891656	0
2025-01-27 22:45:00	0.891651	0.8916821	0.891651	0
2025-01-27 22:50:00	0.891651	0.8916826	0.891651	0
2025-01-27 22:55:00	0.891987	0.8917167	0.891987	0
2025-01-27 23:00:00	0.891982	0.8917503	0.891982	0
2025-01-27 23:05:00	0.891641	0.8917498	0.891641	0
2025-01-27 23:10:00	0.891977	0.8917829	0.891977	0
2025-01-27 23:15:00	0.891972	0.8918155	0.891972	0
2025-01-27 23:20:00	0.891625	0.8918129	0.891625	0
2025-01-27 23:25:00	0.89162	0.8917762	0.89162	0
2025-01-27 23:30:00	0.891951	0.8918057	0.891951	0
2025-01-27 23:35:00	0.891615	0.8918021	0.891615	0
2025-01-27 23:40:00	0.89162	0.891799	0.89162	0
2025-01-27 23:45:00	0.891625	0.8917628	0.891625	0
2025-01-27 23:50:00	0.891967	0.8917613	0.891967	0
2025-01-27 23:55:00	0.891967	0.8917939	0.891967	0
2025-01-28 00:00:00	0.891972	0.8917934	0.891972	0
2025-01-28 00:05:00	0.892313	0.8918275	0.892313	0
2025-01-28 00:10:00	0.891977	0.8918627	0.891977	0
2025-01-28 00:15:00	0.891982	0.8918989	0.891982	0
2025-01-28 00:20:00	0.891987	0.8919025	0.891987	0
2025-01-28 00:25:00	0.891651	0.8919061	0.891651	0
2025-01-28 00:30:00	0.891992	0.8919433	0.891992	0
2025-01-28 00:35:00	0.891992	0.89198	0.891992	0
2025-01-28 00:40:00	0.891661	0.8919494	0.891661	0
2025-01-28 00:45:00	0.892333	0.891986	0.892333	0
2025-01-28 00:50:00	0.891997	0.8919885	0.891997	0
2025-01-28 00:55:00	0.891997	0.8919569	0.891997	0
2025-01-28 01:00:00	0.892002	0.8919594	0.892002	0
2025-01-28 01:05:00	0.892002	0.8919614	0.892002	0
2025-01-28 01:10:00	0.891997	0.8919624	0.891997	0
2025-01-28 01:15:00	0.892338	0.8920311	0.892338	0
2025-01-28 01:20:00	0.891661	0.891998	0.891661	0
2025-01-28 01:25:00	0.891997	0.8919985	0.891997	0
2025-01-28 01:30:00	0.891992	0.8920316	0.891992	0
2025-01-28 01:35:00	0.891651	0.8919634	0.891651	0
2025-01-28 01:40:00	0.891987	0.8919624	0.891987	0
2025-01-28 01:45:00	0.891982	0.8919609	0.891982	0
2025-01-28 01:50:00	0.892318	0.8919925	0.892318	0
2025-01-28 01:55:00	0.891977	0.89199	0.891977	0
2025-01-28 02:00:00	0.891977	0.891988	0.891977	0
2025-01-28 02:05:00	0.892308	0.891985	0.892308	0
2025-01-28 02:10:00	0.892308	0.8920497	0.892308	0
2025-01-28 02:15:00	0.892303	0.8920803	0.892303	0
2025-01-28 02:20:00	0.892303	0.8921114	0.892303	0
2025-01-28 02:25:00	0.892298	0.8921761	0.892298	0
2025-01-28 02:30:00	0.891961	0.8921735	0.891961	0
2025-01-28 02:35:00	0.892292	0.8922045	0.892292	0
2025-01-28 02:40:00	0.891956	0.8921683	0.891956	0
2025-01-28 02:45:00	0.892292	0.8921998	0.892292	0
2025-01-28 02:50:00	0.892298	0.8922319	0.892298	0
2025-01-28 02:55:00	0.892303	0.8922314	0.892303	0
2025-01-28 03:00:00	0.892303	0.8922309	0.892303	0
2025-01-28 03:05:00	0.892303	0.8922309	0.892303	0
2025-01-28 03:10:00	0.892303	0.8922309	0.892303	0
2025-01-28 03:15:00	0.891961	0.8921972	0.891961	0
2025-01-28 03:20:00	0.892634	0.8922645	0.892634	0
2025-01-28 03:25:00	0.891956	0.8922309	0.891956	0
2025-01-28 03:30:00	0.892292	0.8922645	0.892292	0
2025-01-28 03:35:00	0.892292	0.8922645	0.892292	0
2025-01-28 03:40:00	0.892298	0.8922645	0.892298	0
2025-01-28 03:45:00	0.892303	0.8922645	0.892303	0
2025-01-28 03:50:00	0.892303	0.8922645	0.892303	0
2025-01-28 03:55:00	0.892308	0.892265	0.892308	0
2025-01-28 04:00:00	0.892644	0.8922991	0.892644	0
2025-01-28 04:05:00	0.892639	0.8923669	0.892639	0
2025-01-28 04:10:00	0.891967	0.8923002	0.891967	0
2025-01-28 04:15:00	0.892639	0.8923685	0.892639	0
2025-01-28 04:20:00	0.892298	0.8923691	0.892298	0
2025-01-28 04:25:00	0.892634	0.8924033	0.892634	0
2025-01-28 04:30:00	0.892298	0.8924033	0.892298	0
2025-01-28 04:35:00	0.892639	0.8924369	0.892639	0
2025-01-28 04:40:00	0.892303	0.8924369	0.892303	0
2025-01-28 04:45:00	0.892644	0.8924705	0.892644	0
2025-01-28 04:50:00	0.892644	0.8924705	0.892644	0
2025-01-28 04:55:00	0.892313	0.8924379	0.892313	0
2025-01-28 05:00:00	0.892308	0.892472	0.892308	0
2025-01-28 05:05:00	0.891972	0.8924053	0.891972	0
2025-01-28 05:10:00	0.892308	0.8924063	0.892308	0
2025-01-28 05:15:00	0.892308	0.8923737	0.892308	0
2025-01-28 05:20:00	0.892308	0.8923747	0.892308	0
2025-01-28 05:25:00	0.892649	0.8923757	0.892649	0
2025-01-28 05:30:00	0.892313	0.8923767	0.892313	0
2025-01-28 05:35:00	0.891977	0.89231	0.891977	0
2025-01-28 05:40:00	0.892318	0.8922774	0.892318	0
2025-01-28 05:45:00	0.892318	0.8922779	0.892318	0
2025-01-28 05:50:00	0.892323	0.8922794	0.892323	0
2025-01-28 05:55:00	0.892323	0.8923145	0.892323	0
2025-01-28 06:00:00	0.892328	0.8923165	0.892328	0
2025-01-28 06:05:00	0.891992	0.8922849	0.891992	0
2025-01-28 06:10:00	0.891992	0.8922533	0.891992	0
2025-01-28 06:15:00	0.892328	0.8922212	0.892328	0
2025-01-28 06:20:00	0.892328	0.8922227	0.892328	0
2025-01-28 06:25:00	0.892328	0.8922578	0.892328	0
2025-01-28 06:30:00	0.892333	0.8922593	0.892333	0
2025-01-28 06:35:00	0.892333	0.8922608	0.892333	0
2025-01-28 06:40:00	0.892333	0.8922618	0.892333	0
2025-01-28 06:45:00	0.892333	0.8922628	0.892333	0
2025-01-28 06:50:00	0.892333	0.8922633	0.892333	0
2025-01-28 06:55:00	0.892664	0.8923305	0.892664	0
2025-01-28 07:00:00	0.892323	0.8923636	0.892323	0
2025-01-28 07:05:00	0.892318	0.8923626	0.892318	0
2025-01-28 07:10:00	0.892313	0.8923611	0.892313	0
2025-01-28 07:15:00	0.892644	0.8923927	0.892644	0
2025-01-28 07:20:00	0.892644	0.8924238	0.892644	0
2025-01-28 07:25:00	0.892644	0.8924549	0.892644	0
2025-01-28 07:30:00	0.892303	0.8924519	0.892303	0
2025-01-28 07:35:00	0.892644	0.892483	0.892644	0
2025-01-28 07:40:00	0.892639	0.8925136	0.892639	0
2025-01-28 07:45:00	0.892639	0.8925111	0.892639	0
2025-01-28 07:50:00	0.892634	0.8925422	0.892634	0
2025-01-28 07:55:00	0.892628	0.8925732	0.892628	0
2025-01-28 08:00:00	0.892623	0.8926042	0.892623	0
2025-01-28 08:05:00	0.892623	0.8926021	0.892623	0
2025-01-28 08:10:00	0.892628	0.8926005	0.892628	0
2025-01-28 08:15:00	0.892634	0.8925995	0.892634	0
2025-01-28 08:20:00	0.892644	0.8926336	0.892644	0
2025-01-28 08:25:00	0.892654	0.8926346	0.892654	0
2025-01-28 08:30:00	0.892659	0.8926366	0.892659	0
2025-01-28 08:35:00	0.892328	0.8926055	0.892328	0
2025-01-28 08:40:00	0.892664	0.8926085	0.892664	0
2025-01-28 08:45:00	0.892664	0.8926121	0.892664	0
2025-01-28 08:50:00	0.892659	0.8926157	0.892659	0
2025-01-28 08:55:00	0.892995	0.8926529	0.892995	0
2025-01-28 09:00:00	0.892318	0.8926219	0.892318	0
2025-01-28 09:05:00	0.892654	0.8926239	0.892654	0
2025-01-28 09:10:00	0.892649	0.8926244	0.892649	0
2025-01-28 09:15:00	0.892644	0.8926234	0.892644	0
2025-01-28 09:20:00	0.892644	0.8926219	0.892644	0
2025-01-28 09:25:00	0.892303	0.8926194	0.892303	0
2025-01-28 09:30:00	0.892634	0.8926164	0.892634	0
2025-01-28 09:35:00	0.892634	0.8926134	0.892634	0
2025-01-28 09:40:00	0.892965	0.892644	0.892965	0
2025-01-28 09:45:00	0.892965	0.892641	0.892965	0
2025-01-28 09:50:00	0.892623	0.8926715	0.892623	0
2025-01-28 09:55:00	0.892623	0.8926684	0.892623	0
2025-01-28 10:00:00	0.892628	0.8926663	0.892628	0
2025-01-28 10:05:00	0.892634	0.8926653	0.892634	0
2025-01-28 10:10:00	0.892639	0.8926648	0.892639	0
2025-01-28 10:15:00	0.892644	0.8926989	0.892644	0
2025-01-28 10:20:00	0.892649	0.8927004	0.892649	0
2025-01-28 10:25:00	0.89299	0.892736	0.89299	0
2025-01-28 10:30:00	0.892654	0.8927049	0.892654	0
2025-01-28 10:35:00	0.89299	0.8927074	0.89299	0
2025-01-28 10:40:00	0.892649	0.89271	0.892649	0
2025-01-28 10:45:00	0.892649	0.8927126	0.892649	0
2025-01-28 10:50:00	0.892639	0.8927137	0.892639	0
2025-01-28 10:55:00	0.892634	0.8927137	0.892634	0
2025-01-28 11:00:00	0.892623	0.8927121	0.892623	0
2025-01-28 11:05:00	0.892618	0.8927095	0.892618	0
2025-01-28 11:10:00	0.892613	0.8927059	0.892613	0
2025-01-28 11:15:00	0.892949	0.8927018	0.892949	0
2025-01-28 11:20:00	0.892944	0.8927308	0.892944	0
2025-01-28 11:25:00	0.892608	0.8926926	0.892608	0
2025-01-28 11:30:00	0.892949	0.8927226	0.892949	0
2025-01-28 11:35:00	0.892613	0.892719	0.892613	0
2025-01-28 11:40:00	0.892954	0.8927505	0.892954	0
2025-01-28 11:45:00	0.892623	0.8927494	0.892623	0
2025-01-28 11:50:00	0.893301	0.8928172	0.893301	0
2025-01-28 11:55:00	0.892628	0.8928182	0.892628	0
2025-01-28 12:00:00	0.893306	0.8928875	0.893306	0
2025-01-28 12:05:00	0.892634	0.892856	0.892634	0
2025-01-28 12:10:00	0.892975	0.8928591	0.892975	0
2025-01-28 12:15:00	0.89298	0.8928963	0.89298	0
2025-01-28 12:20:00	0.892985	0.8928999	0.892985	0
2025-01-28 12:25:00	0.89299	0.8929376	0.89299	0
2025-01-28 12:30:00	0.893336	0.8929758	0.893336	0
2025-01-28 12:35:00	0.893	0.8930135	0.893	0
2025-01-28 12:40:00	0.892664	0.8929498	0.892664	0
2025-01-28 12:45:00	0.893	0.892987	0.893	0
2025-01-28 12:50:00	0.893	0.8929564	0.893	0
2025-01-28 12:55:00	0.892659	0.8929589	0.892659	0
2025-01-28 13:00:00	0.893331	0.8929945	0.893331	0
2025-01-28 13:05:00	0.893326	0.8930291	0.893326	0
2025-01-28 13:10:00	0.893326	0.8930632	0.893326	0
2025-01-28 13:15:00	0.893326	0.8930968	0.893326	0
2025-01-28 13:20:00	0.892644	0.8930276	0.892644	0
2025-01-28 13:25:00	0.893316	0.8930592	0.893316	0
2025-01-28 13:30:00	0.892639	0.8930567	0.892639	0
2025-01-28 13:35:00	0.89297	0.8930537	0.89297	0
2025-01-28 13:40:00	0.89297	0.8930507	0.89297	0
2025-01-28 13:45:00	0.89297	0.8930818	0.89297	0
2025-01-28 13:50:00	0.893306	0.8930793	0.893306	0
2025-01-28 13:55:00	0.893306	0.8930773	0.893306	0
2025-01-28 14:00:00	0.893306	0.8930753	0.893306	0
2025-01-28 14:05:00	0.893306	0.8930733	0.893306	0
2025-01-28 14:10:00	0.893311	0.89314	0.893311	0
2025-01-28 14:15:00	0.893316	0.89314	0.893316	0
2025-01-28 14:20:00	0.89298	0.8931741	0.89298	0
2025-01-28 14:25:00	0.89298	0.8931751	0.89298	0
2025-01-28 14:30:00	0.89298	0.8931761	0.89298	0
2025-01-28 14:35:00	0.892985	0.8931776	0.892985	0
2025-01-28 14:40:00	0.893321	0.8931791	0.893321	0
2025-01-28 14:45:00	0.89298	0.8931465	0.89298	0
2025-01-28 14:50:00	0.893316	0.8931475	0.893316	0
2025-01-28 14:55:00	0.893311	0.893148	0.893311	0
2025-01-28 15:00:00	0.893311	0.893148	0.893311	0
2025-01-28 15:05:00	0.893311	0.8931475	0.893311	0
2025-01-28 15:10:00	0.893311	0.8931806	0.893311	0
2025-01-28 15:15:00	0.893306	0.8932132	0.893306	0
2025-01-28 15:20:00	0.893311	0.8932463	0.893311	0
2025-01-28 15:25:00	0.893311	0.8932789	0.893311	0
2025-01-28 15:30:00	0.893316	0.8932784	0.893316	0
2025-01-28 15:35:00	0.893316	0.893312	0.893316	0
2025-01-28 15:40:00	0.893316	0.893312	0.893316	0
2025-01-28 15:45:00	0.893316	0.8933125	0.893316	0
2025-01-28 15:50:00	0.893316	0.893313	0.893316	0
2025-01-28 15:55:00	0.893321	0.893314	0.893321	0
2025-01-28 16:00:00	0.893662	0.8933491	0.893662	0
2025-01-28 16:05:00	0.89299	0.8933175	0.89299	0
2025-01-28 16:10:00	0.893662	0.8933526	0.893662	0
2025-01-28 16:15:00	0.89299	0.8933205	0.89299	0
2025-01-28 16:20:00	0.893662	0.8933551	0.893662	0
2025-01-28 16:25:00	0.893657	0.8933892	0.893657	0
2025-01-28 16:30:00	0.893321	0.8933897	0.893321	0
2025-01-28 16:35:00	0.893316	0.8933897	0.893316	0
2025-01-28 16:40:00	0.893657	0.8934238	0.893657	0
2025-01-28 16:45:00	0.893657	0.8934574	0.893657	0
2025-01-28 16:50:00	0.893321	0.8934233	0.893321	0
2025-01-28 16:55:00	0.893657	0.89349	0.893657	0
2025-01-28 17:00:00	0.893321	0.8934559	0.893321	0
2025-01-28 17:05:00	0.893662	0.8935231	0.893662	0
2025-01-28 17:10:00	0.893998	0.8935567	0.893998	0
2025-01-28 17:15:00	0.893326	0.8935236	0.893326	0
2025-01-28 17:20:00	0.893326	0.8935241	0.893326	0
2025-01-28 17:25:00	0.893657	0.8935582	0.893657	0
2025-01-28 17:30:00	0.893316	0.8935241	0.893316	0
2025-01-28 17:35:00	0.893652	0.8935236	0.893652	0
2025-01-28 17:40:00	0.893311	0.8935226	0.893311	0
2025-01-28 17:45:00	0.893983	0.8935552	0.893983	0
2025-01-28 17:50:00	0.893647	0.8935878	0.893647	0
2025-01-28 17:55:00	0.893311	0.8935527	0.893311	0
2025-01-28 18:00:00	0.893652	0.8935181	0.893652	0
2025-01-28 18:05:00	0.893657	0.8935512	0.893657	0
2025-01-28 18:10:00	0.893993	0.8936179	0.893993	0
2025-01-28 18:15:00	0.893662	0.8936184	0.893662	0
2025-01-28 18:20:00	0.893662	0.893653	0.893662	0
2025-01-28 18:25:00	0.893667	0.8936545	0.893667	0
2025-01-28 18:30:00	0.893331	0.8936565	0.893331	0
2025-01-28 18:35:00	0.893667	0.8936249	0.893667	0
2025-01-28 18:40:00	0.894004	0.8936606	0.894004	0
2025-01-28 18:45:00	0.893331	0.8936626	0.893331	0
2025-01-28 18:50:00	0.894004	0.8936978	0.894004	0
2025-01-28 18:55:00	0.893662	0.8936983	0.893662	0
2025-01-28 19:00:00	0.893662	0.8936652	0.893662	0
2025-01-28 19:05:00	0.893662	0.8936652	0.893662	0
2025-01-28 19:10:00	0.893326	0.8936316	0.893326	0
2025-01-28 19:15:00	0.893667	0.8936316	0.893667	0
2025-01-28 19:20:00	0.893336	0.8936321	0.893336	0
2025-01-28 19:25:00	0.893672	0.8936326	0.893672	0
2025-01-28 19:30:00	0.894009	0.8936331	0.894009	0
2025-01-28 19:35:00	0.893672	0.8936672	0.893672	0
2025-01-28 19:40:00	0.893336	0.8936004	0.893336	0
2025-01-28 19:45:00	0.893667	0.8936009	0.893667	0
2025-01-28 19:50:00	0.894004	0.8936351	0.894004	0
2025-01-28 19:55:00	0.893662	0.8936351	0.893662	0
2025-01-28 20:00:00	0.893662	0.8936687	0.893662	0
2025-01-28 20:05:00	0.893662	0.8936682	0.893662	0
2025-01-28 20:10:00	0.893657	0.8937003	0.893657	0
2025-01-28 20:15:00	0.893657	0.8936988	0.893657	0
2025-01-28 20:20:00	0.893657	0.8936636	0.893657	0
2025-01-28 20:25:00	0.893652	0.8936616	0.893652	0
2025-01-28 20:30:00	0.893988	0.8937268	0.893988	0
2025-01-28 20:35:00	0.893647	0.8937248	0.893647	0
2025-01-28 20:40:00	0.893983	0.8937227	0.893983	0
2025-01-28 20:45:00	0.893642	0.8937207	0.893642	0
2025-01-28 20:50:00	0.893642	0.8937187	0.893642	0
2025-01-28 20:55:00	0.893642	0.8937167	0.893642	0
2025-01-28 21:00:00	0.893642	0.8937152	0.893642	0
2025-01-28 21:05:00	0.893642	0.8937137	0.893642	0
2025-01-28 21:10:00	0.893642	0.8937122	0.893642	0
2025-01-28 21:15:00	0.893983	0.8937453	0.893983	0
2025-01-28 21:20:00	0.893983	0.8937448	0.893983	0
2025-01-28 21:25:00	0.893983	0.8937784	0.893983	0
2025-01-28 21:30:00	0.893642	0.8937443	0.893642	0
2025-01-28 21:35:00	0.893647	0.8937448	0.893647	0
2025-01-28 21:40:00	0.893311	0.8937117	0.893311	0
2025-01-28 21:45:00	0.893988	0.8937463	0.893988	0
2025-01-28 21:50:00	0.893657	0.8937478	0.893657	0
2025-01-28 21:55:00	0.893993	0.8937829	0.893993	0
2025-01-28 22:00:00	0.893662	0.8937849	0.893662	0
2025-01-28 22:05:00	0.894004	0.893787	0.894004	0
2025-01-28 22:10:00	0.894004	0.8937891	0.894004	0
2025-01-28 22:15:00	0.893667	0.8937575	0.893667	0
2025-01-28 22:20:00	0.894004	0.8937937	0.894004	0
2025-01-28 22:25:00	0.894004	0.8938294	0.894004	0
2025-01-28 22:30:00	0.894004	0.8938987	0.894004	0
2025-01-28 22:35:00	0.894009	0.8939008	0.894009	0
2025-01-28 22:40:00	0.894014	0.8939365	0.894014	0
2025-01-28 22:45:00	0.894019	0.8939391	0.894019	0
2025-01-28 22:50:00	0.894019	0.8939748	0.894019	0
2025-01-28 22:55:00	0.894024	0.8939768	0.894024	0
2025-01-28 23:00:00	0.894024	0.8939788	0.894024	0
2025-01-28 23:05:00	0.894024	0.8940145	0.894024	0
2025-01-28 23:10:00	0.89436	0.8940501	0.89436	0
2025-01-28 23:15:00	0.894355	0.8940852	0.894355	0
2025-01-28 23:20:00	0.894014	0.8940862	0.894014	0
2025-01-28 23:25:00	0.894014	0.8940867	0.894014	0
2025-01-28 23:30:00	0.89435	0.8941203	0.89435	0
2025-01-28 23:35:00	0.894014	0.8941198	0.894014	0
2025-01-28 23:40:00	0.894355	0.8941534	0.894355	0
2025-01-28 23:45:00	0.894019	0.8941529	0.894019	0
2025-01-28 23:50:00	0.894365	0.894187	0.894365	0
2025-01-28 23:55:00	0.894365	0.8942211	0.894365	0
2025-01-29 00:00:00	0.89437	0.8942221	0.89437	0
2025-01-29 00:05:00	0.894034	0.89419	0.894034	0
2025-01-29 00:10:00	0.894034	0.894192	0.894034	0
2025-01-29 00:15:00	0.89437	0.8942276	0.89437	0
2025-01-29 00:20:00	0.89437	0.8942296	0.89437	0
2025-01-29 00:25:00	0.894365	0.8942647	0.894365	0
2025-01-29 00:30:00	0.89436	0.8942652	0.89436	0
2025-01-29 00:35:00	0.89436	0.8942993	0.89436	0
2025-01-29 00:40:00	0.89435	0.8942978	0.89435	0
2025-01-29 00:45:00	0.894345	0.8942958	0.894345	0
2025-01-29 00:50:00	0.894004	0.8942592	0.894004	0
2025-01-29 00:55:00	0.89434	0.8942898	0.89434	0
2025-01-29 01:00:00	0.894004	0.8942868	0.894004	0
2025-01-29 01:05:00	0.894681	0.8943179	0.894681	0
2025-01-29 01:10:00	0.89434	0.8943149	0.89434	0
2025-01-29 01:15:00	0.894004	0.8942788	0.894004	0
2025-01-29 01:20:00	0.893998	0.8942426	0.893998	0
2025-01-29 01:25:00	0.894329	0.8942395	0.894329	0
2025-01-29 01:30:00	0.894324	0.8942369	0.894324	0
2025-01-29 01:35:00	0.894324	0.8942348	0.894324	0
2025-01-29 01:40:00	0.894319	0.8942663	0.894319	0
2025-01-29 01:45:00	0.894319	0.8942642	0.894319	0
2025-01-29 01:50:00	0.894319	0.8942957	0.894319	0
2025-01-29 01:55:00	0.894314	0.894259	0.894314	0
2025-01-29 02:00:00	0.894309	0.8942559	0.894309	0
2025-01-29 02:05:00	0.894304	0.8942859	0.894304	0
2025-01-29 02:10:00	0.894299	0.894316	0.894299	0
2025-01-29 02:15:00	0.894635	0.8943466	0.894635	0
2025-01-29 02:20:00	0.894299	0.8943441	0.894299	0
2025-01-29 02:25:00	0.894304	0.8943421	0.894304	0
2025-01-29 02:30:00	0.894309	0.8943411	0.894309	0
2025-01-29 02:35:00	0.894309	0.8943401	0.894309	0
2025-01-29 02:40:00	0.894309	0.8943391	0.894309	0
2025-01-29 02:45:00	0.894645	0.8943722	0.894645	0
2025-01-29 02:50:00	0.894304	0.8943717	0.894304	0
2025-01-29 02:55:00	0.894304	0.8943717	0.894304	0
2025-01-29 03:00:00	0.894304	0.8943722	0.894304	0
2025-01-29 03:05:00	0.894304	0.8943391	0.894304	0
2025-01-29 03:10:00	0.894645	0.8943737	0.894645	0
2025-01-29 03:15:00	0.894645	0.8944078	0.894645	0
2025-01-29 03:20:00	0.894655	0.8944424	0.894655	0
2025-01-29 03:25:00	0.89466	0.8944775	0.89466	0
2025-01-29 03:30:00	0.894329	0.8944795	0.894329	0
2025-01-29 03:35:00	0.894665	0.8944815	0.894665	0
2025-01-29 03:40:00	0.894671	0.8945182	0.894671	0
2025-01-29 03:45:00	0.894329	0.8945207	0.894329	0
2025-01-29 03:50:00	0.894665	0.8945568	0.894665	0
2025-01-29 03:55:00	0.894324	0.8945588	0.894324	0
2025-01-29 04:00:00	0.89466	0.8945603	0.89466	0
2025-01-29 04:05:00	0.89466	0.8945618	0.89466	0
2025-01-29 04:10:00	0.89466	0.8945623	0.89466	0
2025-01-29 04:15:00	0.89466	0.8945623	0.89466	0
2025-01-29 04:20:00	0.894319	0.8945613	0.894319	0
2025-01-29 04:25:00	0.894655	0.8945603	0.894655	0
2025-01-29 04:30:00	0.894655	0.8945587	0.894655	0
2025-01-29 04:35:00	0.894655	0.8945913	0.894655	0
2025-01-29 04:40:00	0.894991	0.8946239	0.894991	0
2025-01-29 04:45:00	0.894655	0.894657	0.894655	0
2025-01-29 04:50:00	0.894655	0.8946565	0.894655	0
2025-01-29 04:55:00	0.894655	0.894656	0.894655	0
2025-01-29 05:00:00	0.894319	0.8946219	0.894319	0
2025-01-29 05:05:00	0.894991	0.894655	0.894991	0
2025-01-29 05:10:00	0.894314	0.8946545	0.894314	0
2025-01-29 05:15:00	0.894991	0.8946881	0.894991	0
2025-01-29 05:20:00	0.894655	0.8946881	0.894655	0
2025-01-29 05:25:00	0.89466	0.8946886	0.89466	0
2025-01-29 05:30:00	0.894665	0.894656	0.894665	0
2025-01-29 05:35:00	0.894665	0.894657	0.894665	0
2025-01-29 05:40:00	0.894671	0.8946586	0.894671	0
2025-01-29 05:45:00	0.895348	0.8947279	0.895348	0
2025-01-29 05:50:00	0.895012	0.8947972	0.895012	0
2025-01-29 05:55:00	0.895007	0.8947988	0.895007	0
2025-01-29 06:00:00	0.894671	0.8948345	0.894671	0
2025-01-29 06:05:00	0.895002	0.8948356	0.895002	0
2025-01-29 06:10:00	0.89466	0.8948361	0.89466	0
2025-01-29 06:15:00	0.894655	0.8948356	0.894655	0
2025-01-29 06:20:00	0.894655	0.8948346	0.894655	0
2025-01-29 06:25:00	0.89465	0.8948331	0.89465	0
2025-01-29 06:30:00	0.89465	0.894831	0.89465	0
2025-01-29 06:35:00	0.89465	0.8947612	0.89465	0
2025-01-29 06:40:00	0.894655	0.8947255	0.894655	0
2025-01-29 06:45:00	0.894997	0.8947245	0.894997	0
2025-01-29 06:50:00	0.89466	0.8947234	0.89466	0
2025-01-29 06:55:00	0.894665	0.8946897	0.894665	0
2025-01-29 07:00:00	0.895002	0.8947239	0.895002	0
2025-01-29 07:05:00	0.894665	0.8947249	0.894665	0
2025-01-29 07:10:00	0.895002	0.8947596	0.895002	0
2025-01-29 07:15:00	0.895002	0.8947948	0.895002	0
2025-01-29 07:20:00	0.89466	0.8947958	0.89466	0
2025-01-29 07:25:00	0.894655	0.8947963	0.894655	0
2025-01-29 07:30:00	0.89465	0.8947958	0.89465	0
2025-01-29 07:35:00	0.894986	0.8947947	0.894986	0
2025-01-29 07:40:00	0.894981	0.8948268	0.894981	0
2025-01-29 07:45:00	0.894981	0.8948584	0.894981	0
2025-01-29 07:50:00	0.894976	0.8948558	0.894976	0
2025-01-29 07:55:00	0.894635	0.8948528	0.894635	0
2025-01-29 08:00:00	0.894971	0.8948497	0.894971	0
2025-01-29 08:05:00	0.89463	0.8948125	0.89463	0
2025-01-29 08:10:00	0.89463	0.8948095	0.89463	0
2025-01-29 08:15:00	0.89463	0.894807	0.89463	0
2025-01-29 08:20:00	0.89463	0.894805	0.89463	0
2025-01-29 08:25:00	0.895302	0.8948366	0.895302	0
2025-01-29 08:30:00	0.894625	0.894801	0.894625	0
2025-01-29 08:35:00	0.894966	0.8947995	0.894966	0
2025-01-29 08:40:00	0.895302	0.8948321	0.895302	0
2025-01-29 08:45:00	0.894966	0.8948652	0.894966	0
2025-01-29 08:50:00	0.894971	0.8948652	0.894971	0
2025-01-29 08:55:00	0.894971	0.8948993	0.894971	0
2025-01-29 09:00:00	0.894976	0.8949339	0.894976	0
2025-01-29 09:05:00	0.89464	0.8949349	0.89464	0
2025-01-29 09:10:00	0.894981	0.89497	0.894981	0
2025-01-29 09:15:00	0.895328	0.8949726	0.895328	0
2025-01-29 09:20:00	0.894991	0.8950092	0.894991	0
2025-01-29 09:25:00	0.894997	0.8950123	0.894997	0
2025-01-29 09:30:00	0.895338	0.8950159	0.895338	0
2025-01-29 09:35:00	0.895343	0.8950536	0.895343	0
2025-01-29 09:40:00	0.895343	0.8950908	0.895343	0
2025-01-29 09:45:00	0.895012	0.8950949	0.895012	0
2025-01-29 09:50:00	0.895353	0.8951326	0.895353	0
2025-01-29 09:55:00	0.895353	0.8952039	0.895353	0
2025-01-29 10:00:00	0.895017	0.8952075	0.895017	0
2025-01-29 10:05:00	0.895353	0.89521	0.895353	0
2025-01-29 10:10:00	0.895358	0.8952467	0.895358	0
2025-01-29 10:15:00	0.895017	0.8952487	0.895017	0
2025-01-29 10:20:00	0.895353	0.8952502	0.895353	0
2025-01-29 10:25:00	0.895353	0.8952512	0.895353	0
2025-01-29 10:30:00	0.895353	0.8952522	0.895353	0
2025-01-29 10:35:00	0.895017	0.8952527	0.895017	0
2025-01-29 10:40:00	0.895022	0.8952196	0.895022	0
2025-01-29 10:45:00	0.895363	0.8952206	0.895363	0
2025-01-29 10:50:00	0.895699	0.8952888	0.895699	0
2025-01-29 10:55:00	0.894686	0.8952221	0.894686	0
2025-01-29 11:00:00	0.895358	0.8952221	0.895358	0
2025-01-29 11:05:00	0.895353	0.8952557	0.895353	0
2025-01-29 11:10:00	0.895348	0.8952552	0.895348	0
2025-01-29 11:15:00	0.895007	0.8952206	0.895007	0
2025-01-29 11:20:00	0.895679	0.8952532	0.895679	0
2025-01-29 11:25:00	0.895343	0.8952858	0.895343	0
2025-01-29 11:30:00	0.895007	0.8952843	0.895007	0
2025-01-29 11:35:00	0.895348	0.8952828	0.895348	0
2025-01-29 11:40:00	0.895343	0.8952472	0.895343	0
2025-01-29 11:45:00	0.895343	0.8953129	0.895343	0
2025-01-29 11:50:00	0.895679	0.895345	0.895679	0
2025-01-29 11:55:00	0.895674	0.8953771	0.895674	0
2025-01-29 12:00:00	0.895333	0.8953756	0.895333	0
2025-01-29 12:05:00	0.895333	0.8954082	0.895333	0
2025-01-29 12:10:00	0.895333	0.8953736	0.895333	0
2025-01-29 12:15:00	0.895328	0.8953721	0.895328	0
2025-01-29 12:20:00	0.895664	0.8954378	0.895664	0
2025-01-29 12:25:00	0.895664	0.8954694	0.895664	0
2025-01-29 12:30:00	0.895659	0.895501	0.895659	0
2025-01-29 12:35:00	0.895322	0.8954989	0.895322	0
2025-01-29 12:40:00	0.895659	0.8954969	0.895659	0
2025-01-29 12:45:00	0.896	0.8955295	0.896	0
2025-01-29 12:50:00	0.896	0.8955962	0.896	0
2025-01-29 12:55:00	0.896005	0.8956634	0.896005	0
2025-01-29 13:00:00	0.895674	0.8956975	0.895674	0
2025-01-29 13:05:00	0.895674	0.8957321	0.895674	0
2025-01-29 13:10:00	0.895679	0.8957336	0.895679	0
2025-01-29 13:15:00	0.895679	0.8957351	0.895679	0
2025-01-29 13:20:00	0.895674	0.8957366	0.895674	0
2025-01-29 13:25:00	0.895674	0.8957718	0.895674	0
2025-01-29 13:30:00	0.89601	0.8958069	0.89601	0
2025-01-29 13:35:00	0.89601	0.8958079	0.89601	0
2025-01-29 13:40:00	0.895338	0.8957417	0.895338	0
2025-01-29 13:45:00	0.895338	0.895675	0.895338	0
2025-01-29 13:50:00	0.895679	0.8956755	0.895679	0
2025-01-29 13:55:00	0.896015	0.8957096	0.896015	0
2025-01-29 14:00:00	0.895684	0.8957101	0.895684	0
2025-01-29 14:05:00	0.896025	0.8957447	0.896025	0
2025-01-29 14:10:00	0.896025	0.8957798	0.896025	0
2025-01-29 14:15:00	0.896025	0.8958149	0.896025	0
2025-01-29 14:20:00	0.895684	0.8957823	0.895684	0
2025-01-29 14:25:00	0.89602	0.8957833	0.89602	0
2025-01-29 14:30:00	0.895343	0.8957838	0.895343	0
2025-01-29 14:35:00	0.895679	0.8958179	0.895679	0
2025-01-29 14:40:00	0.895679	0.8958179	0.895679	0
2025-01-29 14:45:00	0.895674	0.8957838	0.895674	0
2025-01-29 14:50:00	0.896015	0.8958169	0.896015	0
2025-01-29 14:55:00	0.896015	0.8958159	0.896015	0
2025-01-29 15:00:00	0.895679	0.8957813	0.895679	0
2025-01-29 15:05:00	0.89602	0.8957808	0.89602	0
2025-01-29 15:10:00	0.896025	0.8958149	0.896025	0
2025-01-29 15:15:00	0.896025	0.8958154	0.896025	0
2025-01-29 15:20:00	0.896025	0.8958836	0.896025	0
2025-01-29 15:25:00	0.896025	0.8959182	0.896025	0
2025-01-29 15:30:00	0.89602	0.8959523	0.89602	0
2025-01-29 15:35:00	0.89602	0.8959869	0.89602	0
2025-01-29 15:40:00	0.896015	0.8959869	0.896015	0
2025-01-29 15:45:00	0.896015	0.8959869	0.896015	0
2025-01-29 15:50:00	0.896015	0.8960205	0.896015	0
2025-01-29 15:55:00	0.89601	0.8960195	0.89601	0
2025-01-29 16:00:00	0.89601	0.896018	0.89601	0
2025-01-29 16:05:00	0.896005	0.896016	0.896005	0
2025-01-29 16:10:00	0.896005	0.896014	0.896005	0
2025-01-29 16:15:00	0.896005	0.896012	0.896005	0
2025-01-29 16:20:00	0.896005	0.8960105	0.896005	0
2025-01-29 16:25:00	0.896005	0.896009	0.896005	0
2025-01-29 16:30:00	0.896005	0.896008	0.896005	0
2025-01-29 16:35:00	0.896005	0.896007	0.896005	0
2025-01-29 16:40:00	0.896005	0.896006	0.896005	0
2025-01-29 16:45:00	0.895669	0.8959719	0.895669	0
2025-01-29 16:50:00	0.89601	0.8959719	0.89601	0
2025-01-29 16:55:00	0.89601	0.8959724	0.89601	0
2025-01-29 17:00:00	0.896005	0.8959724	0.896005	0
2025-01-29 17:05:00	0.89601	0.8959729	0.89601	0
2025-01-29 17:10:00	0.89601	0.8959734	0.89601	0
2025-01-29 17:15:00	0.895679	0.8959408	0.895679	0
2025-01-29 17:20:00	0.896015	0.8959418	0.896015	0
2025-01-29 17:25:00	0.896015	0.8959428	0.896015	0
2025-01-29 17:30:00	0.896356	0.8959779	0.896356	0
2025-01-29 17:35:00	0.89602	0.896013	0.89602	0
2025-01-29 17:40:00	0.89602	0.896014	0.89602	0
2025-01-29 17:45:00	0.896025	0.8960155	0.896025	0
2025-01-29 17:50:00	0.895689	0.8959839	0.895689	0
2025-01-29 17:55:00	0.89603	0.8959859	0.89603	0
2025-01-29 18:00:00	0.896371	0.896022	0.896371	0
2025-01-29 18:05:00	0.896708	0.8961249	0.896708	0
2025-01-29 18:10:00	0.896708	0.8961942	0.896708	0
2025-01-29 18:15:00	0.89603	0.8961957	0.89603	0
2025-01-29 18:20:00	0.896025	0.8961626	0.896025	0
2025-01-29 18:25:00	0.896361	0.8961967	0.896361	0
2025-01-29 18:30:00	0.896361	0.8962308	0.896361	0
2025-01-29 18:35:00	0.896025	0.8962308	0.896025	0
2025-01-29 18:40:00	0.896025	0.8962644	0.896025	0
2025-01-29 18:45:00	0.896361	0.8962975	0.896361	0
2025-01-29 18:50:00	0.896361	0.8962965	0.896361	0
2025-01-29 18:55:00	0.89602	0.8962277	0.89602	0
2025-01-29 19:00:00	0.89602	0.8961589	0.89602	0
2025-01-29 19:05:00	0.896356	0.8961915	0.896356	0
2025-01-29 19:10:00	0.896361	0.8962251	0.896361	0
2025-01-29 19:15:00	0.896361	0.8962251	0.896361	0
2025-01-29 19:20:00	0.896025	0.8961915	0.896025	0
2025-01-29 19:25:00	0.896025	0.8961915	0.896025	0
2025-01-29 19:30:00	0.896025	0.8961915	0.896025	0
2025-01-29 19:35:00	0.896025	0.8961579	0.896025	0
2025-01-29 19:40:00	0.896356	0.8961574	0.896356	0
2025-01-29 19:45:00	0.896356	0.896191	0.896356	0
2025-01-29 19:50:00	0.896351	0.8962241	0.896351	0
2025-01-29 19:55:00	0.896346	0.8962231	0.896346	0
2025-01-29 20:00:00	0.896346	0.8962216	0.896346	0
2025-01-29 20:05:00	0.896682	0.8962537	0.896682	0
2025-01-29 20:10:00	0.896346	0.8962858	0.896346	0
2025-01-29 20:15:00	0.89601	0.8962843	0.89601	0
2025-01-29 20:20:00	0.89601	0.8962828	0.89601	0
2025-01-29 20:25:00	0.896346	0.8963149	0.896346	0
2025-01-29 20:30:00	0.896687	0.896348	0.896687	0
2025-01-29 20:35:00	0.896351	0.8963475	0.896351	0
2025-01-29 20:40:00	0.896351	0.8963475	0.896351	0
2025-01-29 20:45:00	0.896351	0.896348	0.896351	0
2025-01-29 20:50:00	0.896346	0.896348	0.896346	0
2025-01-29 20:55:00	0.896005	0.8962803	0.896005	0
2025-01-29 21:00:00	0.896336	0.8962793	0.896336	0
2025-01-29 21:05:00	0.896331	0.8963114	0.896331	0
2025-01-29 21:10:00	0.896331	0.8963435	0.896331	0
2025-01-29 21:15:00	0.895995	0.8963084	0.895995	0
2025-01-29 21:20:00	0.896667	0.8963064	0.896667	0
2025-01-29 21:25:00	0.896331	0.8963044	0.896331	0
2025-01-29 21:30:00	0.896672	0.8963365	0.896672	0
2025-01-29 21:35:00	0.896341	0.8963355	0.896341	0
2025-01-29 21:40:00	0.896346	0.8963355	0.896346	0
2025-01-29 21:45:00	0.896351	0.8963701	0.896351	0
2025-01-29 21:50:00	0.896356	0.8963721	0.896356	0
2025-01-29 21:55:00	0.896356	0.8963746	0.896356	0
2025-01-29 22:00:00	0.896697	0.8964112	0.896697	0
2025-01-29 22:05:00	0.896361	0.8964478	0.896361	0
2025-01-29 22:10:00	0.896366	0.8964177	0.896366	0
2025-01-29 22:15:00	0.896366	0.8964212	0.896366	0
2025-01-29 22:20:00	0.896708	0.8964248	0.896708	0
2025-01-29 22:25:00	0.896035	0.8963942	0.896035	0
2025-01-29 22:30:00	0.896713	0.8964309	0.896713	0
2025-01-29 22:35:00	0.896718	0.8964676	0.896718	0
2025-01-29 22:40:00	0.896387	0.8964707	0.896387	0
2025-01-29 22:45:00	0.896723	0.8965074	0.896723	0
2025-01-29 22:50:00	0.897064	0.8965441	0.897064	0
2025-01-29 22:55:00	0.896728	0.8965808	0.896728	0
2025-01-29 23:00:00	0.896397	0.8965839	0.896397	0
2025-01-29 23:05:00	0.896733	0.8966206	0.896733	0
2025-01-29 23:10:00	0.896728	0.8966226	0.896728	0
2025-01-29 23:15:00	0.896728	0.8966919	0.896728	0
2025-01-29 23:20:00	0.896723	0.8966929	0.896723	0
2025-01-29 23:25:00	0.896723	0.8966934	0.896723	0
2025-01-29 23:30:00	0.896718	0.8967265	0.896718	0
2025-01-29 23:35:00	0.896713	0.8967255	0.896713	0
2025-01-29 23:40:00	0.897044	0.8967235	0.897044	0
2025-01-29 23:45:00	0.897375	0.8967882	0.897375	0
2025-01-29 23:50:00	0.897034	0.8968519	0.897034	0
2025-01-29 23:55:00	0.897028	0.8968814	0.897028	0
2025-01-30 00:00:00	0.897023	0.8969109	0.897023	0
# konec dat