# P1010_CS212D30n - P1010_CS212D30n
# P1010 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 16992
2024-12-02 00:05:00	0.868625	0.868625	0.868625	0
2024-12-02 00:10:00	0.868939	0.868782	0.868939	0
2024-12-02 00:15:00	0.868934	0.86883266666667	0.868934	0
2024-12-02 00:20:00	0.868929	0.86885675	0.868929	0
2024-12-02 00:25:00	0.868615	0.8688084	0.868615	0
2024-12-02 00:30:00	0.86861	0.86877533333333	0.86861	0
2024-12-02 00:35:00	0.86861	0.86875171428571	0.86861	0
2024-12-02 00:40:00	0.86861	0.868734	0.86861	0
2024-12-02 00:45:00	0.86861	0.86872022222222	0.86861	0
2024-12-02 00:50:00	0.868925	0.8687407	0.868925	0
2024-12-02 00:55:00	0.868925	0.8687707	0.868925	0
2024-12-02 01:00:00	0.868925	0.8687693	0.868925	0
2024-12-02 01:05:00	0.868929	0.8687688	0.868929	0
2024-12-02 01:10:00	0.868615	0.8687374	0.868615	0
2024-12-02 01:15:00	0.86862	0.8687379	0.86862	0
2024-12-02 01:20:00	0.868939	0.8687708	0.868939	0
2024-12-02 01:25:00	0.868629	0.8687727	0.868629	0
2024-12-02 01:30:00	0.868953	0.868807	0.868953	0
2024-12-02 01:35:00	0.868963	0.8688423	0.868963	0
2024-12-02 01:40:00	0.868653	0.8688151	0.868653	0
2024-12-02 01:45:00	0.868658	0.8687884	0.868658	0
2024-12-02 01:50:00	0.868658	0.8687617	0.868658	0
2024-12-02 01:55:00	0.868663	0.8687351	0.868663	0
2024-12-02 02:00:00	0.868977	0.8687713	0.868977	0
2024-12-02 02:05:00	0.868977	0.868807	0.868977	0
2024-12-02 02:10:00	0.868663	0.8687794	0.868663	0
2024-12-02 02:15:00	0.868658	0.8687823	0.868658	0
2024-12-02 02:20:00	0.868653	0.8687523	0.868653	0
2024-12-02 02:25:00	0.868963	0.8687523	0.868963	0
2024-12-02 02:30:00	0.868958	0.8687828	0.868958	0
2024-12-02 02:35:00	0.868948	0.8688118	0.868948	0
2024-12-02 02:40:00	0.868629	0.8688089	0.868629	0
2024-12-02 02:45:00	0.868939	0.8688365	0.868939	0
2024-12-02 02:50:00	0.86862	0.8688008	0.86862	0
2024-12-02 02:55:00	0.868615	0.8687646	0.868615	0
2024-12-02 03:00:00	0.868934	0.8687917	0.868934	0
2024-12-02 03:05:00	0.868934	0.8688193	0.868934	0
2024-12-02 03:10:00	0.868939	0.8688479	0.868939	0
2024-12-02 03:15:00	0.868625	0.8688141	0.868625	0
2024-12-02 03:20:00	0.868629	0.8687812	0.868629	0
2024-12-02 03:25:00	0.868625	0.8687489	0.868625	0
2024-12-02 03:30:00	0.868625	0.8687485	0.868625	0
2024-12-02 03:35:00	0.868625	0.8687171	0.868625	0
2024-12-02 03:40:00	0.868939	0.868749	0.868939	0
2024-12-02 03:45:00	0.86862	0.8687495	0.86862	0
2024-12-02 03:50:00	0.868625	0.8687186	0.868625	0
2024-12-02 03:55:00	0.868629	0.8686881	0.868629	0
2024-12-02 04:00:00	0.868948	0.868689	0.868948	0
2024-12-02 04:05:00	0.868629	0.8686894	0.868629	0
2024-12-02 04:10:00	0.868629	0.8686894	0.868629	0
2024-12-02 04:15:00	0.868625	0.8686894	0.868625	0
2024-12-02 04:20:00	0.868625	0.8686894	0.868625	0
2024-12-02 04:25:00	0.868934	0.8687203	0.868934	0
2024-12-02 04:30:00	0.868929	0.8687193	0.868929	0
2024-12-02 04:35:00	0.868925	0.8687498	0.868925	0
2024-12-02 04:40:00	0.868605	0.8687478	0.868605	0
2024-12-02 04:45:00	0.868605	0.8687454	0.868605	0
2024-12-02 04:50:00	0.868601	0.8687107	0.868601	0
2024-12-02 04:55:00	0.868601	0.8687079	0.868601	0
2024-12-02 05:00:00	0.868601	0.8687051	0.868601	0
2024-12-02 05:05:00	0.868605	0.8687031	0.868605	0
2024-12-02 05:10:00	0.86892	0.8687326	0.86892	0
2024-12-02 05:15:00	0.86861	0.8687002	0.86861	0
2024-12-02 05:20:00	0.86862	0.8686693	0.86862	0
2024-12-02 05:25:00	0.868939	0.8686707	0.868939	0
2024-12-02 05:30:00	0.868948	0.868705	0.868948	0
2024-12-02 05:35:00	0.868639	0.8687084	0.868639	0
2024-12-02 05:40:00	0.868644	0.8687127	0.868644	0
2024-12-02 05:45:00	0.868648	0.8687174	0.868648	0
2024-12-02 05:50:00	0.868653	0.8687226	0.868653	0
2024-12-02 05:55:00	0.868972	0.8687593	0.868972	0
2024-12-02 06:00:00	0.868977	0.868765	0.868977	0
2024-12-02 06:05:00	0.868663	0.8687703	0.868663	0
2024-12-02 06:10:00	0.868663	0.8687746	0.868663	0
2024-12-02 06:15:00	0.868658	0.8687465	0.868658	0
2024-12-02 06:20:00	0.868658	0.8687175	0.868658	0
2024-12-02 06:25:00	0.868344	0.868688	0.868344	0
2024-12-02 06:30:00	0.868972	0.8687208	0.868972	0
2024-12-02 06:35:00	0.868658	0.8687218	0.868658	0
2024-12-02 06:40:00	0.868658	0.8687223	0.868658	0
2024-12-02 06:45:00	0.868658	0.8686909	0.868658	0
2024-12-02 06:50:00	0.868663	0.8686595	0.868663	0
2024-12-02 06:55:00	0.868667	0.8686599	0.868667	0
2024-12-02 07:00:00	0.868667	0.8686603	0.868667	0
2024-12-02 07:05:00	0.868348	0.8686293	0.868348	0
2024-12-02 07:10:00	0.868658	0.8686293	0.868658	0
2024-12-02 07:15:00	0.868653	0.8686602	0.868653	0
2024-12-02 07:20:00	0.868644	0.8686274	0.868644	0
2024-12-02 07:25:00	0.868325	0.8685941	0.868325	0
2024-12-02 07:30:00	0.86832	0.8685603	0.86832	0
2024-12-02 07:35:00	0.868325	0.868527	0.868325	0
2024-12-02 07:40:00	0.868644	0.8685251	0.868644	0
2024-12-02 07:45:00	0.868644	0.8685228	0.868644	0
2024-12-02 07:50:00	0.868329	0.868489	0.868329	0
2024-12-02 07:55:00	0.868958	0.86855	0.868958	0
2024-12-02 08:00:00	0.868325	0.8685167	0.868325	0
2024-12-02 08:05:00	0.868634	0.8685148	0.868634	0
2024-12-02 08:10:00	0.868629	0.8685133	0.868629	0
2024-12-02 08:15:00	0.868944	0.8685752	0.868944	0
2024-12-02 08:20:00	0.868944	0.8686376	0.868944	0
2024-12-02 08:25:00	0.868629	0.868668	0.868629	0
2024-12-02 08:30:00	0.868315	0.8686351	0.868315	0
2024-12-02 08:35:00	0.868629	0.8686336	0.868629	0
2024-12-02 08:40:00	0.868629	0.8686636	0.868629	0
2024-12-02 08:45:00	0.868944	0.8686622	0.868944	0
2024-12-02 08:50:00	0.868625	0.8686922	0.868625	0
2024-12-02 08:55:00	0.868934	0.8687222	0.868934	0
2024-12-02 09:00:00	0.868615	0.8687208	0.868615	0
2024-12-02 09:05:00	0.86861	0.8686874	0.86861	0
2024-12-02 09:10:00	0.868925	0.8686855	0.868925	0
2024-12-02 09:15:00	0.868605	0.8686831	0.868605	0
2024-12-02 09:20:00	0.868915	0.8687431	0.868915	0
2024-12-02 09:25:00	0.868601	0.8687403	0.868601	0
2024-12-02 09:30:00	0.868596	0.868737	0.868596	0
2024-12-02 09:35:00	0.868915	0.8687341	0.868915	0
2024-12-02 09:40:00	0.868291	0.8687007	0.868291	0
2024-12-02 09:45:00	0.86861	0.8686683	0.86861	0
2024-12-02 09:50:00	0.868306	0.8686374	0.868306	0
2024-12-02 09:55:00	0.868625	0.8686389	0.868625	0
2024-12-02 10:00:00	0.868625	0.8686089	0.868625	0
2024-12-02 10:05:00	0.868629	0.8686113	0.868629	0
2024-12-02 10:10:00	0.868948	0.8686146	0.868948	0
2024-12-02 10:15:00	0.86832	0.8685865	0.86832	0
2024-12-02 10:20:00	0.868639	0.8685908	0.868639	0
2024-12-02 10:25:00	0.868634	0.8685627	0.868634	0
2024-12-02 10:30:00	0.86832	0.8685656	0.86832	0
2024-12-02 10:35:00	0.86832	0.8685366	0.86832	0
2024-12-02 10:40:00	0.868006	0.8685066	0.868006	0
2024-12-02 10:45:00	0.868315	0.8684756	0.868315	0
2024-12-02 10:50:00	0.867996	0.8684127	0.867996	0
2024-12-02 10:55:00	0.868306	0.8683804	0.868306	0
2024-12-02 11:00:00	0.868306	0.8683162	0.868306	0
2024-12-02 11:05:00	0.868306	0.8683148	0.868306	0
2024-12-02 11:10:00	0.867991	0.86825	0.867991	0
2024-12-02 11:15:00	0.868306	0.8682172	0.868306	0
2024-12-02 11:20:00	0.867996	0.8681848	0.867996	0
2024-12-02 11:25:00	0.867996	0.8681524	0.867996	0
2024-12-02 11:30:00	0.867996	0.8681514	0.867996	0
2024-12-02 11:35:00	0.867996	0.8681195	0.867996	0
2024-12-02 11:40:00	0.867996	0.8681195	0.867996	0
2024-12-02 11:45:00	0.868306	0.8681195	0.868306	0
2024-12-02 11:50:00	0.868306	0.8681195	0.868306	0
2024-12-02 11:55:00	0.868301	0.868119	0.868301	0
2024-12-02 12:00:00	0.868301	0.86815	0.868301	0
2024-12-02 12:05:00	0.868615	0.8681809	0.868615	0
2024-12-02 12:10:00	0.868301	0.8682114	0.868301	0
2024-12-02 12:15:00	0.867982	0.86821	0.867982	0
2024-12-02 12:20:00	0.868296	0.86824	0.868296	0
2024-12-02 12:25:00	0.86861	0.8683014	0.86861	0
2024-12-02 12:30:00	0.868296	0.8683314	0.868296	0
2024-12-02 12:35:00	0.868291	0.8683299	0.868291	0
2024-12-02 12:40:00	0.868291	0.8683284	0.868291	0
2024-12-02 12:45:00	0.868286	0.8683269	0.868286	0
2024-12-02 12:50:00	0.868286	0.8683254	0.868286	0
2024-12-02 12:55:00	0.868282	0.8682921	0.868282	0
2024-12-02 13:00:00	0.868282	0.8682902	0.868282	0
2024-12-02 13:05:00	0.868282	0.8683202	0.868282	0
2024-12-02 13:10:00	0.868286	0.8683192	0.868286	0
2024-12-02 13:15:00	0.868291	0.8682873	0.868291	0
2024-12-02 13:20:00	0.868296	0.8682873	0.868296	0
2024-12-02 13:25:00	0.868301	0.8682883	0.868301	0
2024-12-02 13:30:00	0.868615	0.8683207	0.868615	0
2024-12-02 13:35:00	0.868301	0.8683222	0.868301	0
2024-12-02 13:40:00	0.868615	0.8683551	0.868615	0
2024-12-02 13:45:00	0.868615	0.8683884	0.868615	0
2024-12-02 13:50:00	0.868615	0.8684217	0.868615	0
2024-12-02 13:55:00	0.868615	0.868455	0.868615	0
2024-12-02 14:00:00	0.868301	0.8684565	0.868301	0
2024-12-02 14:05:00	0.868301	0.8684575	0.868301	0
2024-12-02 14:10:00	0.868615	0.8684894	0.868615	0
2024-12-02 14:15:00	0.868301	0.8684894	0.868301	0
2024-12-02 14:20:00	0.868301	0.868458	0.868301	0
2024-12-02 14:25:00	0.868615	0.8684894	0.868615	0
2024-12-02 14:30:00	0.86861	0.8684889	0.86861	0
2024-12-02 14:35:00	0.86861	0.8684884	0.86861	0
2024-12-02 14:40:00	0.868605	0.8684874	0.868605	0
2024-12-02 14:45:00	0.868605	0.8684864	0.868605	0
2024-12-02 14:50:00	0.86861	0.8685173	0.86861	0
2024-12-02 14:55:00	0.86861	0.8685482	0.86861	0
2024-12-02 15:00:00	0.86861	0.8685477	0.86861	0
2024-12-02 15:05:00	0.868615	0.8685791	0.868615	0
2024-12-02 15:10:00	0.868301	0.8685791	0.868301	0
2024-12-02 15:15:00	0.868301	0.8685477	0.868301	0
2024-12-02 15:20:00	0.86862	0.8685487	0.86862	0
2024-12-02 15:25:00	0.86862	0.8685497	0.86862	0
2024-12-02 15:30:00	0.868929	0.8685821	0.868929	0
2024-12-02 15:35:00	0.868615	0.8685831	0.868615	0
2024-12-02 15:40:00	0.868929	0.868615	0.868929	0
2024-12-02 15:45:00	0.868301	0.8685841	0.868301	0
2024-12-02 15:50:00	0.868615	0.8685846	0.868615	0
2024-12-02 15:55:00	0.868615	0.8685846	0.868615	0
2024-12-02 16:00:00	0.868929	0.8686474	0.868929	0
2024-12-02 16:05:00	0.868929	0.8687102	0.868929	0
2024-12-02 16:10:00	0.86862	0.8687102	0.86862	0
2024-12-02 16:15:00	0.86862	0.8687102	0.86862	0
2024-12-02 16:20:00	0.868625	0.8686798	0.868625	0
2024-12-02 16:25:00	0.868625	0.8686808	0.868625	0
2024-12-02 16:30:00	0.868306	0.8686185	0.868306	0
2024-12-02 16:35:00	0.86862	0.8686504	0.86862	0
2024-12-02 16:40:00	0.86862	0.8686509	0.86862	0
2024-12-02 16:45:00	0.868615	0.8686509	0.868615	0
2024-12-02 16:50:00	0.868615	0.8686195	0.868615	0
2024-12-02 16:55:00	0.868615	0.8685881	0.868615	0
2024-12-02 17:00:00	0.868615	0.8685876	0.868615	0
2024-12-02 17:05:00	0.86862	0.8685876	0.86862	0
2024-12-02 17:10:00	0.86862	0.8685871	0.86862	0
2024-12-02 17:15:00	0.86862	0.8685866	0.86862	0
2024-12-02 17:20:00	0.868301	0.8685861	0.868301	0
2024-12-02 17:25:00	0.867982	0.8685223	0.867982	0
2024-12-02 17:30:00	0.868291	0.8684894	0.868291	0
2024-12-02 17:35:00	0.868601	0.868488	0.868601	0
2024-12-02 17:40:00	0.868596	0.8684861	0.868596	0
2024-12-02 17:45:00	0.868596	0.8684842	0.868596	0
2024-12-02 17:50:00	0.868596	0.8684823	0.868596	0
2024-12-02 17:55:00	0.868282	0.8684485	0.868282	0
2024-12-02 18:00:00	0.868601	0.8684466	0.868601	0
2024-12-02 18:05:00	0.868601	0.8684447	0.868601	0
2024-12-02 18:10:00	0.868601	0.8684747	0.868601	0
2024-12-02 18:15:00	0.868601	0.8685366	0.868601	0
2024-12-02 18:20:00	0.867972	0.8685047	0.867972	0
2024-12-02 18:25:00	0.868286	0.8684732	0.868286	0
2024-12-02 18:30:00	0.868601	0.8684737	0.868601	0
2024-12-02 18:35:00	0.868601	0.8684742	0.868601	0
2024-12-02 18:40:00	0.868605	0.8684751	0.868605	0
2024-12-02 18:45:00	0.868296	0.8684765	0.868296	0
2024-12-02 18:50:00	0.86862	0.8684784	0.86862	0
2024-12-02 18:55:00	0.868629	0.8684812	0.868629	0
2024-12-02 19:00:00	0.868634	0.8684845	0.868634	0
2024-12-02 19:05:00	0.868639	0.8684883	0.868639	0
2024-12-02 19:10:00	0.868639	0.868555	0.868639	0
2024-12-02 19:15:00	0.868639	0.8685903	0.868639	0
2024-12-02 19:20:00	0.868639	0.8685941	0.868639	0
2024-12-02 19:25:00	0.86832	0.868566	0.86832	0
2024-12-02 19:30:00	0.868639	0.8685694	0.868639	0
2024-12-02 19:35:00	0.868639	0.8686037	0.868639	0
2024-12-02 19:40:00	0.868953	0.868637	0.868953	0
2024-12-02 19:45:00	0.868639	0.868638	0.868639	0
2024-12-02 19:50:00	0.868634	0.868638	0.868634	0
2024-12-02 19:55:00	0.868634	0.8686375	0.868634	0
2024-12-02 20:00:00	0.868634	0.868637	0.868634	0
2024-12-02 20:05:00	0.868634	0.8686365	0.868634	0
2024-12-02 20:10:00	0.868634	0.868636	0.868634	0
2024-12-02 20:15:00	0.868634	0.8686674	0.868634	0
2024-12-02 20:20:00	0.86832	0.8686355	0.86832	0
2024-12-02 20:25:00	0.868634	0.868635	0.868634	0
2024-12-02 20:30:00	0.86832	0.8685717	0.86832	0
2024-12-02 20:35:00	0.868634	0.8685712	0.868634	0
2024-12-02 20:40:00	0.868315	0.8685393	0.868315	0
2024-12-02 20:45:00	0.868625	0.8685384	0.868625	0
2024-12-02 20:50:00	0.868934	0.8685684	0.868934	0
2024-12-02 20:55:00	0.86861	0.868566	0.86861	0
2024-12-02 21:00:00	0.86861	0.8685636	0.86861	0
2024-12-02 21:05:00	0.868605	0.8685607	0.868605	0
2024-12-02 21:10:00	0.868605	0.8685892	0.868605	0
2024-12-02 21:15:00	0.868296	0.8685554	0.868296	0
2024-12-02 21:20:00	0.868296	0.868553	0.868296	0
2024-12-02 21:25:00	0.868615	0.8685511	0.868615	0
2024-12-02 21:30:00	0.868615	0.8685811	0.868615	0
2024-12-02 21:35:00	0.868306	0.8685492	0.868306	0
2024-12-02 21:40:00	0.868934	0.8685492	0.868934	0
2024-12-02 21:45:00	0.868625	0.8685507	0.868625	0
2024-12-02 21:50:00	0.868625	0.8685522	0.868625	0
2024-12-02 21:55:00	0.867996	0.8684913	0.867996	0
2024-12-02 22:00:00	0.868625	0.8684933	0.868625	0
2024-12-02 22:05:00	0.868625	0.8685262	0.868625	0
2024-12-02 22:10:00	0.868625	0.8685591	0.868625	0
2024-12-02 22:15:00	0.86862	0.8685596	0.86862	0
2024-12-02 22:20:00	0.86862	0.8685601	0.86862	0
2024-12-02 22:25:00	0.868615	0.868591	0.868615	0
2024-12-02 22:30:00	0.868934	0.868591	0.868934	0
2024-12-02 22:35:00	0.868934	0.8686219	0.868934	0
2024-12-02 22:40:00	0.86831	0.8685904	0.86831	0
2024-12-02 22:45:00	0.868315	0.8686223	0.868315	0
2024-12-02 22:50:00	0.868634	0.8686232	0.868634	0
2024-12-02 22:55:00	0.86832	0.8685927	0.86832	0
2024-12-02 23:00:00	0.868634	0.8685936	0.868634	0
2024-12-02 23:05:00	0.868629	0.8685945	0.868629	0
2024-12-02 23:10:00	0.868625	0.868595	0.868625	0
2024-12-02 23:15:00	0.86831	0.8685645	0.86831	0
2024-12-02 23:20:00	0.86862	0.8685331	0.86862	0
2024-12-02 23:25:00	0.868306	0.8684703	0.868306	0
2024-12-02 23:30:00	0.868939	0.8685332	0.868939	0
2024-12-02 23:35:00	0.867991	0.8685008	0.867991	0
2024-12-02 23:40:00	0.868306	0.868468	0.868306	0
2024-12-02 23:45:00	0.868306	0.8684666	0.868306	0
2024-12-02 23:50:00	0.868301	0.8684333	0.868301	0
2024-12-02 23:55:00	0.868615	0.8684319	0.868615	0
2024-12-03 00:00:00	0.868615	0.8684309	0.868615	0
2024-12-03 00:05:00	0.86861	0.8684609	0.86861	0
2024-12-03 00:10:00	0.868615	0.8684604	0.868615	0
2024-12-03 00:15:00	0.868301	0.8684599	0.868301	0
2024-12-03 00:20:00	0.868615	0.8684275	0.868615	0
2024-12-03 00:25:00	0.868296	0.868458	0.868296	0
2024-12-03 00:30:00	0.868296	0.868457	0.868296	0
2024-12-03 00:35:00	0.868291	0.8684555	0.868291	0
2024-12-03 00:40:00	0.868601	0.8684855	0.868601	0
2024-12-03 00:45:00	0.868601	0.8684841	0.868601	0
2024-12-03 00:50:00	0.868286	0.8684512	0.868286	0
2024-12-03 00:55:00	0.868605	0.8684507	0.868605	0
2024-12-03 01:00:00	0.868925	0.8684817	0.868925	0
2024-12-03 01:05:00	0.868925	0.8685441	0.868925	0
2024-12-03 01:10:00	0.868615	0.8685441	0.868615	0
2024-12-03 01:15:00	0.868301	0.8685446	0.868301	0
2024-12-03 01:20:00	0.86862	0.868577	0.86862	0
2024-12-03 01:25:00	0.86862	0.8686099	0.86862	0
2024-12-03 01:30:00	0.86862	0.8686118	0.86862	0
2024-12-03 01:35:00	0.86862	0.8686137	0.86862	0
2024-12-03 01:40:00	0.868625	0.8686476	0.868625	0
2024-12-03 01:45:00	0.868625	0.8686496	0.868625	0
2024-12-03 01:50:00	0.868625	0.8686196	0.868625	0
2024-12-03 01:55:00	0.86831	0.8685581	0.86831	0
2024-12-03 02:00:00	0.868625	0.8685591	0.868625	0
2024-12-03 02:05:00	0.86831	0.86856	0.86831	0
2024-12-03 02:10:00	0.868315	0.8685295	0.868315	0
2024-12-03 02:15:00	0.868315	0.868499	0.868315	0
2024-12-03 02:20:00	0.868634	0.8685004	0.868634	0
2024-12-03 02:25:00	0.868953	0.8685337	0.868953	0
2024-12-03 02:30:00	0.868325	0.8685037	0.868325	0
2024-12-03 02:35:00	0.868639	0.8685051	0.868639	0
2024-12-03 02:40:00	0.868953	0.8685379	0.868953	0
2024-12-03 02:45:00	0.86832	0.8685389	0.86832	0
2024-12-03 02:50:00	0.86832	0.8685084	0.86832	0
2024-12-03 02:55:00	0.868629	0.8685403	0.868629	0
2024-12-03 03:00:00	0.868629	0.8685717	0.868629	0
2024-12-03 03:05:00	0.868315	0.8685717	0.868315	0
2024-12-03 03:10:00	0.868629	0.8685712	0.868629	0
2024-12-03 03:15:00	0.868948	0.8685707	0.868948	0
2024-12-03 03:20:00	0.868629	0.8686011	0.868629	0
2024-12-03 03:25:00	0.868315	0.8685687	0.868315	0
2024-12-03 03:30:00	0.868625	0.8685359	0.868625	0
2024-12-03 03:35:00	0.86862	0.8685659	0.86862	0
2024-12-03 03:40:00	0.868934	0.8686273	0.868934	0
2024-12-03 03:45:00	0.868615	0.8686259	0.868615	0
2024-12-03 03:50:00	0.868296	0.8685926	0.868296	0
2024-12-03 03:55:00	0.86861	0.8686221	0.86861	0
2024-12-03 04:00:00	0.868605	0.8686197	0.868605	0
2024-12-03 04:05:00	0.868605	0.8685854	0.868605	0
2024-12-03 04:10:00	0.868296	0.8685521	0.868296	0
2024-12-03 04:15:00	0.86861	0.8685816	0.86861	0
2024-12-03 04:20:00	0.868306	0.8685497	0.868306	0
2024-12-03 04:25:00	0.86831	0.8685187	0.86831	0
2024-12-03 04:30:00	0.86832	0.8684573	0.86832	0
2024-12-03 04:35:00	0.868325	0.8684283	0.868325	0
2024-12-03 04:40:00	0.868644	0.8684631	0.868644	0
2024-12-03 04:45:00	0.868644	0.8684665	0.868644	0
2024-12-03 04:50:00	0.868644	0.8684704	0.868644	0
2024-12-03 04:55:00	0.868329	0.8684428	0.868329	0
2024-12-03 05:00:00	0.868639	0.8684771	0.868639	0
2024-12-03 05:05:00	0.868325	0.8684486	0.868325	0
2024-12-03 05:10:00	0.868634	0.8684814	0.868634	0
2024-12-03 05:15:00	0.86831	0.8684814	0.86831	0
2024-12-03 05:20:00	0.86862	0.8685114	0.86862	0
2024-12-03 05:25:00	0.868301	0.868509	0.868301	0
2024-12-03 05:30:00	0.868296	0.8684742	0.868296	0
2024-12-03 05:35:00	0.868605	0.8684703	0.868605	0
2024-12-03 05:40:00	0.868605	0.8684664	0.868605	0
2024-12-03 05:45:00	0.868601	0.8684936	0.868601	0
2024-12-03 05:50:00	0.868282	0.8684579	0.868282	0
2024-12-03 05:55:00	0.868282	0.8684536	0.868282	0
2024-12-03 06:00:00	0.868596	0.8684498	0.868596	0
2024-12-03 06:05:00	0.868282	0.868447	0.868282	0
2024-12-03 06:10:00	0.868596	0.8684446	0.868596	0
2024-12-03 06:15:00	0.868282	0.8684427	0.868282	0
2024-12-03 06:20:00	0.868286	0.8684417	0.868286	0
2024-12-03 06:25:00	0.868605	0.8684417	0.868605	0
2024-12-03 06:30:00	0.868296	0.8684108	0.868296	0
2024-12-03 06:35:00	0.868296	0.8683803	0.868296	0
2024-12-03 06:40:00	0.86861	0.8684131	0.86861	0
2024-12-03 06:45:00	0.86861	0.8684459	0.86861	0
2024-12-03 06:50:00	0.86861	0.8684473	0.86861	0
2024-12-03 06:55:00	0.86861	0.8684801	0.86861	0
2024-12-03 07:00:00	0.868605	0.868481	0.868605	0
2024-12-03 07:05:00	0.868286	0.8684814	0.868286	0
2024-12-03 07:10:00	0.868282	0.868481	0.868282	0
2024-12-03 07:15:00	0.868596	0.8684801	0.868596	0
2024-12-03 07:20:00	0.868591	0.8685096	0.868591	0
2024-12-03 07:25:00	0.867958	0.8684758	0.867958	0
2024-12-03 07:30:00	0.868586	0.8684734	0.868586	0
2024-12-03 07:35:00	0.868586	0.868471	0.868586	0
2024-12-03 07:40:00	0.868272	0.8684372	0.868272	0
2024-12-03 07:45:00	0.868272	0.8684034	0.868272	0
2024-12-03 07:50:00	0.868267	0.8683696	0.868267	0
2024-12-03 07:55:00	0.868267	0.8683677	0.868267	0
2024-12-03 08:00:00	0.868582	0.8683977	0.868582	0
2024-12-03 08:05:00	0.868582	0.8683963	0.868582	0
2024-12-03 08:10:00	0.868267	0.8683639	0.868267	0
2024-12-03 08:15:00	0.868905	0.8684586	0.868905	0
2024-12-03 08:20:00	0.868277	0.8684277	0.868277	0
2024-12-03 08:25:00	0.868286	0.8683977	0.868286	0
2024-12-03 08:30:00	0.868291	0.8683996	0.868291	0
2024-12-03 08:35:00	0.86861	0.8684334	0.86861	0
2024-12-03 08:40:00	1.21833	0.9034397	1.21833	0
2024-12-03 08:45:00	1.20258	0.936871	1.20258	0
2024-12-03 08:50:00	1.20761	0.9707738	1.20761	0
2024-12-03 08:55:00	1.20919	1.0048346	1.20919	0
2024-12-03 09:00:00	1.20918	1.0389259	1.20918	0
2024-12-03 09:05:00	1.20823	1.0728584	1.20823	0
2024-12-03 09:10:00	1.20791	1.1068217	1.20791	0
2024-12-03 09:15:00	1.20697	1.1406901	1.20697	0
2024-12-03 09:20:00	1.20665	1.174526	1.20665	0
2024-12-03 09:25:00	1.20571	1.208236	1.20571	0
2024-12-03 09:30:00	1.20571	1.206974	1.20571	0
2024-12-03 09:35:00	1.2054	1.207256	1.2054	0
2024-12-03 09:40:00	1.20509	1.207004	1.20509	0
2024-12-03 09:45:00	1.20446	1.206531	1.20446	0
2024-12-03 09:50:00	1.20446	1.206059	1.20446	0
2024-12-03 09:55:00	1.20415	1.205651	1.20415	0
2024-12-03 10:00:00	1.20383	1.205243	1.20383	0
2024-12-03 10:05:00	1.20383	1.204929	1.20383	0
2024-12-03 10:10:00	1.20352	1.204616	1.20352	0
2024-12-03 10:15:00	1.2032	1.204365	1.2032	0
2024-12-03 10:20:00	1.20289	1.204083	1.20289	0
2024-12-03 10:25:00	1.20289	1.203832	1.20289	0
2024-12-03 10:30:00	1.20288	1.203611	1.20288	0
2024-12-03 10:35:00	1.20288	1.203453	1.20288	0
2024-12-03 10:40:00	1.20256	1.203263	1.20256	0
2024-12-03 10:45:00	1.20192	1.20304	1.20192	0
2024-12-03 10:50:00	1.20192	1.202849	1.20192	0
2024-12-03 10:55:00	1.20192	1.202658	1.20192	0
2024-12-03 11:00:00	1.20191	1.202497	1.20191	0
2024-12-03 11:05:00	1.20191	1.202368	1.20191	0
2024-12-03 11:10:00	1.2016	1.202239	1.2016	0
2024-12-03 11:15:00	1.2016	1.20211	1.2016	0
2024-12-03 11:20:00	1.20128	1.20195	1.20128	0
2024-12-03 11:25:00	1.2016	1.201822	1.2016	0
2024-12-03 11:30:00	1.20128	1.201694	1.20128	0
2024-12-03 11:35:00	1.20064	1.201566	1.20064	0
2024-12-03 11:40:00	1.20127	1.201501	1.20127	0
2024-12-03 11:45:00	1.20064	1.201373	1.20064	0
2024-12-03 11:50:00	1.20096	1.201278	1.20096	0
2024-12-03 11:55:00	1.20065	1.201152	1.20065	0
2024-12-03 12:00:00	1.20033	1.201025	1.20033	0
2024-12-03 12:05:00	1.20034	1.200899	1.20034	0
2024-12-03 12:10:00	1.20034	1.200805	1.20034	0
2024-12-03 12:15:00	1.20003	1.200648	1.20003	0
2024-12-03 12:20:00	1.20003	1.200523	1.20003	0
2024-12-03 12:25:00	1.20003	1.200462	1.20003	0
2024-12-03 12:30:00	1.20034	1.200369	1.20034	0
2024-12-03 12:35:00	1.20003	1.200308	1.20003	0
2024-12-03 12:40:00	1.20003	1.200215	1.20003	0
2024-12-03 12:45:00	1.20003	1.200153	1.20003	0
2024-12-03 12:50:00	1.19972	1.200092	1.19972	0
2024-12-03 12:55:00	1.20004	1.200062	1.20004	0
2024-12-03 13:00:00	1.19973	1.200001	1.19973	0
2024-12-03 13:05:00	1.19973	1.199971	1.19973	0
2024-12-03 13:10:00	1.19973	1.199941	1.19973	0
2024-12-03 13:15:00	1.19941	1.199879	1.19941	0
2024-12-03 13:20:00	1.19941	1.199786	1.19941	0
2024-12-03 13:25:00	1.19909	1.199692	1.19909	0
2024-12-03 13:30:00	1.19909	1.199598	1.19909	0
2024-12-03 13:35:00	1.19909	1.199504	1.19909	0
2024-12-03 13:40:00	1.19909	1.199441	1.19909	0
2024-12-03 13:45:00	1.19909	1.199346	1.19909	0
2024-12-03 13:50:00	1.19909	1.199282	1.19909	0
2024-12-03 13:55:00	1.19877	1.199186	1.19877	0
2024-12-03 14:00:00	1.19877	1.19909	1.19877	0
2024-12-03 14:05:00	1.19877	1.199026	1.19877	0
2024-12-03 14:10:00	1.19877	1.198962	1.19877	0
2024-12-03 14:15:00	1.19877	1.19893	1.19877	0
2024-12-03 14:20:00	1.19877	1.198898	1.19877	0
2024-12-03 14:25:00	1.19846	1.198835	1.19846	0
2024-12-03 14:30:00	1.19815	1.198741	1.19815	0
2024-12-03 14:35:00	1.19815	1.198647	1.19815	0
2024-12-03 14:40:00	1.19815	1.198553	1.19815	0
2024-12-03 14:45:00	1.19815	1.198491	1.19815	0
2024-12-03 14:50:00	1.19815	1.198429	1.19815	0
2024-12-03 14:55:00	1.19815	1.198367	1.19815	0
2024-12-03 15:00:00	1.19784	1.198274	1.19784	0
2024-12-03 15:05:00	1.19783	1.19818	1.19783	0
2024-12-03 15:10:00	1.19783	1.198086	1.19783	0
2024-12-03 15:15:00	1.19783	1.198023	1.19783	0
2024-12-03 15:20:00	1.19751	1.197959	1.19751	0
2024-12-03 15:25:00	1.19782	1.197926	1.19782	0
2024-12-03 15:30:00	1.19782	1.197893	1.19782	0
2024-12-03 15:35:00	1.19782	1.19786	1.19782	0
2024-12-03 15:40:00	1.19782	1.197827	1.19782	0
2024-12-03 15:45:00	1.19751	1.197763	1.19751	0
2024-12-03 15:50:00	1.19783	1.197762	1.19783	0
2024-12-03 15:55:00	1.19784	1.197763	1.19784	0
2024-12-03 16:00:00	1.19784	1.197764	1.19784	0
2024-12-03 16:05:00	1.19753	1.197734	1.19753	0
2024-12-03 16:10:00	1.19752	1.197735	1.19752	0
2024-12-03 16:15:00	1.19752	1.197705	1.19752	0
2024-12-03 16:20:00	1.19752	1.197675	1.19752	0
2024-12-03 16:25:00	1.19751	1.197644	1.19751	0
2024-12-03 16:30:00	1.19751	1.197613	1.19751	0
2024-12-03 16:35:00	1.1972	1.197582	1.1972	0
2024-12-03 16:40:00	1.1975	1.197549	1.1975	0
2024-12-03 16:45:00	1.1975	1.197515	1.1975	0
2024-12-03 16:50:00	1.19718	1.197449	1.19718	0
2024-12-03 16:55:00	1.19718	1.197414	1.19718	0
2024-12-03 17:00:00	1.19719	1.197381	1.19719	0
2024-12-03 17:05:00	1.19719	1.197348	1.19719	0
2024-12-03 17:10:00	1.19688	1.197284	1.19688	0
2024-12-03 17:15:00	1.1972	1.197253	1.1972	0
2024-12-03 17:20:00	1.19657	1.197159	1.19657	0
2024-12-03 17:25:00	1.19689	1.197128	1.19689	0
2024-12-03 17:30:00	1.19689	1.197067	1.19689	0
2024-12-03 17:35:00	1.19657	1.196974	1.19657	0
2024-12-03 17:40:00	1.19689	1.196945	1.19689	0
2024-12-03 17:45:00	1.19657	1.196884	1.19657	0
2024-12-03 17:50:00	1.19689	1.196854	1.19689	0
2024-12-03 17:55:00	1.19658	1.196793	1.19658	0
2024-12-03 18:00:00	1.19659	1.196764	1.19659	0
2024-12-03 18:05:00	1.1966	1.196704	1.1966	0
2024-12-03 18:10:00	1.1966	1.196707	1.1966	0
2024-12-03 18:15:00	1.1966	1.196678	1.1966	0
2024-12-03 18:20:00	1.19691	1.19668	1.19691	0
2024-12-03 18:25:00	1.19659	1.196682	1.19659	0
2024-12-03 18:30:00	1.19659	1.196652	1.19659	0
2024-12-03 18:35:00	1.19658	1.196653	1.19658	0
2024-12-03 18:40:00	1.19658	1.196622	1.19658	0
2024-12-03 18:45:00	1.19626	1.19659	1.19626	0
2024-12-03 18:50:00	1.19627	1.196558	1.19627	0
2024-12-03 18:55:00	1.19659	1.196557	1.19659	0
2024-12-03 19:00:00	1.19627	1.196524	1.19627	0
2024-12-03 19:05:00	1.19596	1.19646	1.19596	0
2024-12-03 19:10:00	1.19595	1.196364	1.19595	0
2024-12-03 19:15:00	1.19626	1.196331	1.19626	0
2024-12-03 19:20:00	1.19657	1.196329	1.19657	0
2024-12-03 19:25:00	1.19593	1.196264	1.19593	0
2024-12-03 19:30:00	1.19625	1.196231	1.19625	0
2024-12-03 19:35:00	1.19625	1.19623	1.19625	0
2024-12-03 19:40:00	1.19562	1.196165	1.19562	0
2024-12-03 19:45:00	1.19594	1.1961	1.19594	0
2024-12-03 19:50:00	1.19594	1.196067	1.19594	0
2024-12-03 19:55:00	1.19625	1.196096	1.19625	0
2024-12-03 20:00:00	1.19562	1.196063	1.19562	0
2024-12-03 20:05:00	1.19562	1.195999	1.19562	0
2024-12-03 20:10:00	1.19593	1.195935	1.19593	0
2024-12-03 20:15:00	1.19562	1.195904	1.19562	0
2024-12-03 20:20:00	1.19561	1.19584	1.19561	0
2024-12-03 20:25:00	1.19593	1.195808	1.19593	0
2024-12-03 20:30:00	1.19561	1.195807	1.19561	0
2024-12-03 20:35:00	1.19562	1.195775	1.19562	0
2024-12-03 20:40:00	1.1953	1.195711	1.1953	0
2024-12-03 20:45:00	1.19562	1.195648	1.19562	0
2024-12-03 20:50:00	1.19562	1.195648	1.19562	0
2024-12-03 20:55:00	1.19562	1.195648	1.19562	0
2024-12-03 21:00:00	1.19531	1.195586	1.19531	0
2024-12-03 21:05:00	1.19562	1.195586	1.19562	0
2024-12-03 21:10:00	1.1953	1.195555	1.1953	0
2024-12-03 21:15:00	1.19561	1.195523	1.19561	0
2024-12-03 21:20:00	1.19561	1.195523	1.19561	0
2024-12-03 21:25:00	1.19529	1.19549	1.19529	0
2024-12-03 21:30:00	1.19529	1.195489	1.19529	0
2024-12-03 21:35:00	1.19529	1.195456	1.19529	0
2024-12-03 21:40:00	1.19529	1.195423	1.19529	0
2024-12-03 21:45:00	1.19529	1.19539	1.19529	0
2024-12-03 21:50:00	1.19529	1.195388	1.19529	0
2024-12-03 21:55:00	1.19497	1.195323	1.19497	0
2024-12-03 22:00:00	1.19529	1.195322	1.19529	0
2024-12-03 22:05:00	1.19498	1.195259	1.19498	0
2024-12-03 22:10:00	1.19498	1.195196	1.19498	0
2024-12-03 22:15:00	1.1953	1.195197	1.1953	0
2024-12-03 22:20:00	1.19499	1.195167	1.19499	0
2024-12-03 22:25:00	1.19499	1.195137	1.19499	0
2024-12-03 22:30:00	1.1953	1.195138	1.1953	0
2024-12-03 22:35:00	1.19498	1.195107	1.19498	0
2024-12-03 22:40:00	1.19498	1.195076	1.19498	0
2024-12-03 22:45:00	1.19497	1.195076	1.19497	0
2024-12-03 22:50:00	1.19497	1.195044	1.19497	0
2024-12-03 22:55:00	1.19497	1.195043	1.19497	0
2024-12-03 23:00:00	1.19498	1.195043	1.19498	0
2024-12-03 23:05:00	1.19498	1.195011	1.19498	0
2024-12-03 23:10:00	1.19498	1.19501	1.19498	0
2024-12-03 23:15:00	1.19499	1.19501	1.19499	0
2024-12-03 23:20:00	1.19469	1.194949	1.19469	0
2024-12-03 23:25:00	1.1947	1.194921	1.1947	0
2024-12-03 23:30:00	1.19439	1.194862	1.19439	0
2024-12-03 23:35:00	1.1947	1.194835	1.1947	0
2024-12-03 23:40:00	1.1947	1.194808	1.1947	0
2024-12-03 23:45:00	1.1947	1.194781	1.1947	0
2024-12-03 23:50:00	1.1947	1.194753	1.1947	0
2024-12-03 23:55:00	1.19439	1.194694	1.19439	0
2024-12-04 00:00:00	1.19407	1.194603	1.19407	0
2024-12-04 00:05:00	1.19439	1.194543	1.19439	0
2024-12-04 00:10:00	1.19407	1.194481	1.19407	0
2024-12-04 00:15:00	1.19407	1.194418	1.19407	0
2024-12-04 00:20:00	1.19439	1.194418	1.19439	0
2024-12-04 00:25:00	1.19407	1.194355	1.19407	0
2024-12-04 00:30:00	1.19407	1.194292	1.19407	0
2024-12-04 00:35:00	1.19439	1.194261	1.19439	0
2024-12-04 00:40:00	1.19407	1.194198	1.19407	0
2024-12-04 00:45:00	1.19407	1.194166	1.19407	0
2024-12-04 00:50:00	1.19407	1.194166	1.19407	0
2024-12-04 00:55:00	1.19439	1.194166	1.19439	0
2024-12-04 01:00:00	1.19407	1.194166	1.19407	0
2024-12-04 01:05:00	1.19407	1.194166	1.19407	0
2024-12-04 01:10:00	1.19407	1.194134	1.19407	0
2024-12-04 01:15:00	1.19407	1.194134	1.19407	0
2024-12-04 01:20:00	1.19407	1.194134	1.19407	0
2024-12-04 01:25:00	1.19407	1.194102	1.19407	0
2024-12-04 01:30:00	1.19408	1.194103	1.19408	0
2024-12-04 01:35:00	1.19408	1.194104	1.19408	0
2024-12-04 01:40:00	1.19407	1.194104	1.19407	0
2024-12-04 01:45:00	1.19376	1.194041	1.19376	0
2024-12-04 01:50:00	1.19376	1.19401	1.19376	0
2024-12-04 01:55:00	1.19375	1.193978	1.19375	0
2024-12-04 02:00:00	1.19406	1.193977	1.19406	0
2024-12-04 02:05:00	1.19406	1.193976	1.19406	0
2024-12-04 02:10:00	1.19374	1.193943	1.19374	0
2024-12-04 02:15:00	1.19405	1.193941	1.19405	0
2024-12-04 02:20:00	1.19373	1.193906	1.19373	0
2024-12-04 02:25:00	1.19405	1.193903	1.19405	0
2024-12-04 02:30:00	1.19374	1.19387	1.19374	0
2024-12-04 02:35:00	1.19374	1.193868	1.19374	0
2024-12-04 02:40:00	1.19374	1.193866	1.19374	0
2024-12-04 02:45:00	1.19342	1.193833	1.19342	0
2024-12-04 02:50:00	1.19374	1.193801	1.19374	0
2024-12-04 02:55:00	1.19374	1.193769	1.19374	0
2024-12-04 03:00:00	1.19375	1.19377	1.19375	0
2024-12-04 03:05:00	1.19344	1.193709	1.19344	0
2024-12-04 03:10:00	1.19345	1.193681	1.19345	0
2024-12-04 03:15:00	1.19377	1.193653	1.19377	0
2024-12-04 03:20:00	1.19377	1.193656	1.19377	0
2024-12-04 03:25:00	1.19313	1.193595	1.19313	0
2024-12-04 03:30:00	1.19376	1.193597	1.19376	0
2024-12-04 03:35:00	1.19344	1.193599	1.19344	0
2024-12-04 03:40:00	1.19343	1.193568	1.19343	0
2024-12-04 03:45:00	1.19374	1.193568	1.19374	0
2024-12-04 03:50:00	1.19343	1.193536	1.19343	0
2024-12-04 03:55:00	1.19374	1.193566	1.19374	0
2024-12-04 04:00:00	1.19343	1.193564	1.19343	0
2024-12-04 04:05:00	1.19311	1.193498	1.19311	0
2024-12-04 04:10:00	1.19311	1.193432	1.19311	0
2024-12-04 04:15:00	1.19342	1.193461	1.19342	0
2024-12-04 04:20:00	1.1931	1.193395	1.1931	0
2024-12-04 04:25:00	1.19279	1.19333	1.19279	0
2024-12-04 04:30:00	1.19341	1.193328	1.19341	0
2024-12-04 04:35:00	1.19341	1.193295	1.19341	0
2024-12-04 04:40:00	1.1931	1.193262	1.1931	0
2024-12-04 04:45:00	1.19341	1.193229	1.19341	0
2024-12-04 04:50:00	1.19279	1.193165	1.19279	0
2024-12-04 04:55:00	1.1928	1.193134	1.1928	0
2024-12-04 05:00:00	1.19311	1.193134	1.19311	0
2024-12-04 05:05:00	1.1928	1.193072	1.1928	0
2024-12-04 05:10:00	1.19343	1.193105	1.19343	0
2024-12-04 05:15:00	1.1928	1.193106	1.1928	0
2024-12-04 05:20:00	1.1928	1.193045	1.1928	0
2024-12-04 05:25:00	1.19279	1.192983	1.19279	0
2024-12-04 05:30:00	1.1931	1.192983	1.1931	0
2024-12-04 05:35:00	1.19279	1.192921	1.19279	0
2024-12-04 05:40:00	1.19279	1.192921	1.19279	0
2024-12-04 05:45:00	1.19279	1.19292	1.19279	0
2024-12-04 05:50:00	1.19279	1.192888	1.19279	0
2024-12-04 05:55:00	1.19279	1.192887	1.19279	0
2024-12-04 06:00:00	1.1928	1.192824	1.1928	0
2024-12-04 06:05:00	1.1928	1.192824	1.1928	0
2024-12-04 06:10:00	1.1928	1.192824	1.1928	0
2024-12-04 06:15:00	1.19281	1.192826	1.19281	0
2024-12-04 06:20:00	1.19282	1.192798	1.19282	0
2024-12-04 06:25:00	1.19283	1.192802	1.19283	0
2024-12-04 06:30:00	1.19283	1.192806	1.19283	0
2024-12-04 06:35:00	1.19252	1.192779	1.19252	0
2024-12-04 06:40:00	1.19252	1.192752	1.19252	0
2024-12-04 06:45:00	1.19283	1.192756	1.19283	0
2024-12-04 06:50:00	1.19283	1.192759	1.19283	0
2024-12-04 06:55:00	1.19252	1.192731	1.19252	0
2024-12-04 07:00:00	1.19251	1.192702	1.19251	0
2024-12-04 07:05:00	1.19283	1.192704	1.19283	0
2024-12-04 07:10:00	1.19282	1.192704	1.19282	0
2024-12-04 07:15:00	1.1925	1.192671	1.1925	0
2024-12-04 07:20:00	1.19281	1.192669	1.19281	0
2024-12-04 07:25:00	1.19281	1.192698	1.19281	0
2024-12-04 07:30:00	1.19249	1.192695	1.19249	0
2024-12-04 07:35:00	1.19249	1.192661	1.19249	0
2024-12-04 07:40:00	1.1928	1.192658	1.1928	0
2024-12-04 07:45:00	1.19279	1.192685	1.19279	0
2024-12-04 07:50:00	1.20035	1.193469	1.20035	0
2024-12-04 07:55:00	1.19626	1.193812	1.19626	0
2024-12-04 08:00:00	1.20634	1.195164	1.20634	0
2024-12-04 08:05:00	1.21675	1.197589	1.21675	0
2024-12-04 08:10:00	1.2262	1.200928	1.2262	0
2024-12-04 08:15:00	1.23503	1.20515	1.23503	0
2024-12-04 08:20:00	1.24354	1.210255	1.24354	0
2024-12-04 08:25:00	1.25205	1.216211	1.25205	0
2024-12-04 08:30:00	1.25993	1.222924	1.25993	0
2024-12-04 08:35:00	1.26812	1.230457	1.26812	0
2024-12-04 08:40:00	1.27599	1.238021	1.27599	0
2024-12-04 08:45:00	1.28355	1.24675	1.28355	0
2024-12-04 08:50:00	1.29079	1.255195	1.29079	0
2024-12-04 08:55:00	1.29772	1.263292	1.29772	0
2024-12-04 09:00:00	1.30528	1.2712	1.30528	0
2024-12-04 09:05:00	1.31221	1.278918	1.31221	0
2024-12-04 09:10:00	1.3185	1.286414	1.3185	0
2024-12-04 09:15:00	1.3248	1.293689	1.3248	0
2024-12-04 09:20:00	1.33141	1.300837	1.33141	0
2024-12-04 09:25:00	1.33707	1.307732	1.33707	0
2024-12-04 09:30:00	1.344	1.314533	1.344	0
2024-12-04 09:35:00	1.3503	1.321208	1.3503	0
2024-12-04 09:40:00	1.35565	1.327694	1.35565	0
2024-12-04 09:45:00	1.36164	1.334086	1.36164	0
2024-12-04 09:50:00	1.36764	1.340322	1.36764	0
2024-12-04 09:55:00	1.37269	1.34637	1.37269	0
2024-12-04 10:00:00	1.379	1.35242	1.379	0
2024-12-04 10:05:00	1.38404	1.358344	1.38404	0
2024-12-04 10:10:00	1.38973	1.364176	1.38973	0
2024-12-04 10:15:00	1.39509	1.369978	1.39509	0
2024-12-04 10:20:00	1.40045	1.375623	1.40045	0
2024-12-04 10:25:00	1.40582	1.381175	1.40582	0
2024-12-04 10:30:00	1.41086	1.386696	1.41086	0
2024-12-04 10:35:00	1.41622	1.392154	1.41622	0
2024-12-04 10:40:00	1.42125	1.397515	1.42125	0
2024-12-04 10:45:00	1.42628	1.402874	1.42628	0
2024-12-04 10:50:00	1.43132	1.408106	1.43132	0
2024-12-04 10:55:00	1.43635	1.413337	1.43635	0
2024-12-04 11:00:00	1.44107	1.418471	1.44107	0
2024-12-04 11:05:00	1.44611	1.423573	1.44611	0
2024-12-04 11:10:00	1.45115	1.428643	1.45115	0
2024-12-04 11:15:00	1.4562	1.433681	1.4562	0
2024-12-04 11:20:00	1.4603	1.438625	1.4603	0
2024-12-04 11:25:00	1.46566	1.443569	1.46566	0
2024-12-04 11:30:00	1.47038	1.448482	1.47038	0
2024-12-04 11:35:00	1.47511	1.453365	1.47511	0
2024-12-04 11:40:00	1.48046	1.458279	1.48046	0
2024-12-04 11:45:00	1.48487	1.463131	1.48487	0
2024-12-04 11:50:00	1.48958	1.467982	1.48958	0
2024-12-04 11:55:00	1.49398	1.472769	1.49398	0
2024-12-04 12:00:00	1.49901	1.477555	1.49901	0
2024-12-04 12:05:00	1.5031	1.482245	1.5031	0
2024-12-04 12:10:00	1.50782	1.486997	1.50782	0
2024-12-04 12:15:00	1.51255	1.491686	1.51255	0
2024-12-04 12:20:00	1.51696	1.496344	1.51696	0
2024-12-04 12:25:00	1.52168	1.501001	1.52168	0
2024-12-04 12:30:00	1.52578	1.505533	1.52578	0
2024-12-04 12:35:00	1.53051	1.510097	1.53051	0
2024-12-04 12:40:00	1.53461	1.5146	1.53461	0
2024-12-04 12:45:00	1.53933	1.519135	1.53933	0
2024-12-04 12:50:00	1.54406	1.52364	1.54406	0
2024-12-04 12:55:00	1.54816	1.528146	1.54816	0
2024-12-04 13:00:00	1.55257	1.532621	1.55257	0
2024-12-04 13:05:00	1.55698	1.537064	1.55698	0
2024-12-04 13:10:00	1.56139	1.541507	1.56139	0
2024-12-04 13:15:00	1.56549	1.545888	1.56549	0
2024-12-04 13:20:00	1.5699	1.5503	1.5699	0
2024-12-04 13:25:00	1.57431	1.55468	1.57431	0
2024-12-04 13:30:00	1.57841	1.55906	1.57841	0
2024-12-04 13:35:00	1.58283	1.56341	1.58283	0
2024-12-04 13:40:00	1.58724	1.567728	1.58724	0
2024-12-04 13:45:00	1.59134	1.572046	1.59134	0
2024-12-04 13:50:00	1.59544	1.576333	1.59544	0
2024-12-04 13:55:00	1.59985	1.58062	1.59985	0
2024-12-04 14:00:00	1.60363	1.584844	1.60363	0
2024-12-04 14:05:00	1.60804	1.589099	1.60804	0
2024-12-04 14:10:00	1.61214	1.593323	1.61214	0
2024-12-04 14:15:00	1.61624	1.597516	1.61624	0
2024-12-04 14:20:00	1.62002	1.601677	1.62002	0
2024-12-04 14:25:00	1.62412	1.605806	1.62412	0
2024-12-04 14:30:00	1.62853	1.609935	1.62853	0
2024-12-04 14:35:00	1.63263	1.614064	1.63263	0
2024-12-04 14:40:00	1.63641	1.618161	1.63641	0
2024-12-04 14:45:00	1.64049	1.622225	1.64049	0
2024-12-04 14:50:00	1.64426	1.626288	1.64426	0
2024-12-04 14:55:00	1.64803	1.630287	1.64803	0
2024-12-04 15:00:00	1.65181	1.634254	1.65181	0
2024-12-04 15:05:00	1.65557	1.638187	1.65557	0
2024-12-04 15:10:00	1.65998	1.642183	1.65998	0
2024-12-04 15:15:00	1.66344	1.646115	1.66344	0
2024-12-04 15:20:00	1.66785	1.650047	1.66785	0
2024-12-04 15:25:00	1.67131	1.653915	1.67131	0
2024-12-04 15:30:00	1.6751	1.657784	1.6751	0
2024-12-04 15:35:00	1.6792	1.661655	1.6792	0
2024-12-04 15:40:00	1.68298	1.665527	1.68298	0
2024-12-04 15:45:00	1.68676	1.6694	1.68676	0
2024-12-04 15:50:00	1.69054	1.673273	1.69054	0
2024-12-04 15:55:00	1.69433	1.677149	1.69433	0
2024-12-04 16:00:00	1.69811	1.680962	1.69811	0
2024-12-04 16:05:00	1.7019	1.684808	1.7019	0
2024-12-04 16:10:00	1.70568	1.688591	1.70568	0
2024-12-04 16:15:00	1.70947	1.692407	1.70947	0
2024-12-04 16:20:00	1.71293	1.69619	1.71293	0
2024-12-04 16:25:00	1.71703	1.699973	1.71703	0
2024-12-04 16:30:00	1.7205	1.703725	1.7205	0
2024-12-04 16:35:00	1.72459	1.707508	1.72459	0
2024-12-04 16:40:00	1.72837	1.711291	1.72837	0
2024-12-04 16:45:00	1.73184	1.715042	1.73184	0
2024-12-04 16:50:00	1.73563	1.718794	1.73563	0
2024-12-04 16:55:00	1.7391	1.722514	1.7391	0
2024-12-04 17:00:00	1.74288	1.726234	1.74288	0
2024-12-04 17:05:00	1.74666	1.729953	1.74666	0
2024-12-04 17:10:00	1.75013	1.733673	1.75013	0
2024-12-04 17:15:00	1.75392	1.737362	1.75392	0
2024-12-04 17:20:00	1.75738	1.74105	1.75738	0
2024-12-04 17:25:00	1.76148	1.744739	1.76148	0
2024-12-04 17:30:00	1.76494	1.748396	1.76494	0
2024-12-04 17:35:00	1.76872	1.752084	1.76872	0
2024-12-04 17:40:00	1.77187	1.755708	1.77187	0
2024-12-04 17:45:00	1.77564	1.759362	1.77564	0
2024-12-04 17:50:00	1.77942	1.763016	1.77942	0
2024-12-04 17:55:00	1.78256	1.766606	1.78256	0
2024-12-04 18:00:00	1.78665	1.770258	1.78665	0
2024-12-04 18:05:00	1.79042	1.773908	1.79042	0
2024-12-04 18:10:00	1.79389	1.777559	1.79389	0
2024-12-04 18:15:00	1.79735	1.781146	1.79735	0
2024-12-04 18:20:00	1.80114	1.784766	1.80114	0
2024-12-04 18:25:00	1.80493	1.788387	1.80493	0
2024-12-04 18:30:00	1.80841	1.792041	1.80841	0
2024-12-04 18:35:00	1.81219	1.795696	1.81219	0
2024-12-04 18:40:00	1.81566	1.79932	1.81566	0
2024-12-04 18:45:00	1.81913	1.802977	1.81913	0
2024-12-04 18:50:00	1.82323	1.806635	1.82323	0
2024-12-04 18:55:00	1.82701	1.810294	1.82701	0
2024-12-04 19:00:00	1.83047	1.813952	1.83047	0
2024-12-04 19:05:00	1.83395	1.817612	1.83395	0
2024-12-04 19:10:00	1.83773	1.821271	1.83773	0
2024-12-04 19:15:00	1.84151	1.824929	1.84151	0
2024-12-04 19:20:00	1.84498	1.828586	1.84498	0
2024-12-04 19:25:00	1.84845	1.832212	1.84845	0
2024-12-04 19:30:00	1.85256	1.835902	1.85256	0
2024-12-04 19:35:00	1.85603	1.839592	1.85603	0
2024-12-04 19:40:00	1.85981	1.84325	1.85981	0
2024-12-04 19:45:00	1.86359	1.846908	1.86359	0
2024-12-04 19:50:00	1.86706	1.850567	1.86706	0
2024-12-04 19:55:00	1.87116	1.854288	1.87116	0
2024-12-04 20:00:00	1.87493	1.858008	1.87493	0
2024-12-04 20:05:00	1.8787	1.861727	1.8787	0
2024-12-04 20:10:00	1.88248	1.865477	1.88248	0
2024-12-04 20:15:00	1.88594	1.869226	1.88594	0
2024-12-04 20:20:00	1.89002	1.872972	1.89002	0
2024-12-04 20:25:00	1.8938	1.876749	1.8938	0
2024-12-04 20:30:00	1.89757	1.880525	1.89757	0
2024-12-04 20:35:00	1.90134	1.8843	1.90134	0
2024-12-04 20:40:00	1.90511	1.888105	1.90511	0
2024-12-04 20:45:00	1.90888	1.891877	1.90888	0
2024-12-04 20:50:00	1.91265	1.895649	1.91265	0
2024-12-04 20:55:00	1.91642	1.899421	1.91642	0
2024-12-04 21:00:00	1.9202	1.903193	1.9202	0
2024-12-04 21:05:00	1.92399	1.906998	1.92399	0
2024-12-04 21:10:00	1.92809	1.910805	1.92809	0
2024-12-04 21:15:00	1.93188	1.914613	1.93188	0
2024-12-04 21:20:00	1.93598	1.918454	1.93598	0
2024-12-04 21:25:00	1.93977	1.922297	1.93977	0
2024-12-04 21:30:00	1.94355	1.926141	1.94355	0
2024-12-04 21:35:00	1.94764	1.930017	1.94764	0
2024-12-04 21:40:00	1.95142	1.933894	1.95142	0
2024-12-04 21:45:00	1.95551	1.937803	1.95551	0
2024-12-04 21:50:00	1.95929	1.941712	1.95929	0
2024-12-04 21:55:00	1.96338	1.945651	1.96338	0
2024-12-04 22:00:00	1.96684	1.949526	1.96684	0
2024-12-04 22:05:00	1.97094	1.953432	1.97094	0
2024-12-04 22:10:00	1.97535	1.957369	1.97535	0
2024-12-04 22:15:00	1.97914	1.961306	1.97914	0
2024-12-04 22:20:00	1.98324	1.965275	1.98324	0
2024-12-04 22:25:00	1.98702	1.969213	1.98702	0
2024-12-04 22:30:00	1.99143	1.973214	1.99143	0
2024-12-04 22:35:00	1.99521	1.977184	1.99521	0
2024-12-04 22:40:00	1.99931	1.981186	1.99931	0
2024-12-04 22:45:00	2.00373	1.985221	2.00373	0
2024-12-04 22:50:00	2.0072	1.989257	2.0072	0
2024-12-04 22:55:00	2.01162	1.993325	2.01162	0
2024-12-04 23:00:00	2.01571	1.997361	2.01571	0
2024-12-04 23:05:00	2.01981	2.001428	2.01981	0
2024-12-04 23:10:00	2.02359	2.005463	2.02359	0
2024-12-04 23:15:00	2.02831	2.009592	2.02831	0
2024-12-04 23:20:00	2.03241	2.01369	2.03241	0
2024-12-04 23:25:00	2.03619	2.017788	2.03619	0
2024-12-04 23:30:00	2.04028	2.021885	2.04028	0
2024-12-04 23:35:00	2.04437	2.025949	2.04437	0
2024-12-04 23:40:00	2.04847	2.030076	2.04847	0
2024-12-04 23:45:00	2.05256	2.03417	2.05256	0
2024-12-04 23:50:00	2.05666	2.038265	2.05666	0
2024-12-04 23:55:00	2.06075	2.042359	2.06075	0
2024-12-05 00:00:00	2.06516	2.046516	2.06516	0
2024-12-05 00:05:00	2.06894	2.050579	2.06894	0
2024-12-05 00:10:00	2.07336	2.054674	2.07336	0
2024-12-05 00:15:00	2.07745	2.0588	2.07745	0
2024-12-05 00:20:00	2.08154	2.062926	2.08154	0
2024-12-05 00:25:00	2.08532	2.067021	2.08532	0
2024-12-05 00:30:00	2.08941	2.071115	2.08941	0
2024-12-05 00:35:00	2.0935	2.075209	2.0935	0
2024-12-05 00:40:00	2.09727	2.07927	2.09727	0
2024-12-05 00:45:00	2.10169	2.083364	2.10169	0
2024-12-05 00:50:00	2.10547	2.087395	2.10547	0
2024-12-05 00:55:00	2.10926	2.091427	2.10926	0
2024-12-05 01:00:00	2.11305	2.095396	2.11305	0
2024-12-05 01:05:00	2.11683	2.099334	2.11683	0
2024-12-05 01:10:00	2.12062	2.103242	2.12062	0
2024-12-05 01:15:00	2.12439	2.107149	2.12439	0
2024-12-05 01:20:00	2.12817	2.111025	2.12817	0
2024-12-05 01:25:00	2.13195	2.11487	2.13195	0
2024-12-05 01:30:00	2.13542	2.118685	2.13542	0
2024-12-05 01:35:00	2.1392	2.122436	2.1392	0
2024-12-05 01:40:00	2.14266	2.126155	2.14266	0
2024-12-05 01:45:00	2.14582	2.129811	2.14582	0
2024-12-05 01:50:00	2.1496	2.133466	2.1496	0
2024-12-05 01:55:00	2.15276	2.137059	2.15276	0
2024-12-05 02:00:00	2.15591	2.140588	2.15591	0
2024-12-05 02:05:00	2.15969	2.144118	2.15969	0
2024-12-05 02:10:00	2.16253	2.147554	2.16253	0
2024-12-05 02:15:00	2.16568	2.150927	2.16568	0
2024-12-05 02:20:00	2.16851	2.154236	2.16851	0
2024-12-05 02:25:00	2.17166	2.157482	2.17166	0
2024-12-05 02:30:00	2.17482	2.160698	2.17482	0
2024-12-05 02:35:00	2.17734	2.16385	2.17734	0
2024-12-05 02:40:00	2.17988	2.166878	2.17988	0
2024-12-05 02:45:00	2.18304	2.169906	2.18304	0
2024-12-05 02:50:00	2.18525	2.17284	2.18525	0
2024-12-05 02:55:00	2.18778	2.175649	2.18778	0
2024-12-05 03:00:00	2.19061	2.178457	2.19061	0
2024-12-05 03:05:00	2.19313	2.181202	2.19313	0
2024-12-05 03:10:00	2.19564	2.183915	2.19564	0
2024-12-05 03:15:00	2.19784	2.186533	2.19784	0
2024-12-05 03:20:00	2.20003	2.189054	2.20003	0
2024-12-05 03:25:00	2.20191	2.191511	2.20191	0
2024-12-05 03:30:00	2.2038	2.193903	2.2038	0
2024-12-05 03:35:00	2.20568	2.196167	2.20568	0
2024-12-05 03:40:00	2.20789	2.198431	2.20789	0
2024-12-05 03:45:00	2.20947	2.2006	2.20947	0
2024-12-05 03:50:00	2.21136	2.202675	2.21136	0
2024-12-05 03:55:00	2.21293	2.204655	2.21293	0
2024-12-05 04:00:00	2.21482	2.206573	2.21482	0
2024-12-05 04:05:00	2.21639	2.208428	2.21639	0
2024-12-05 04:10:00	2.21766	2.210191	2.21766	0
2024-12-05 04:15:00	2.21893	2.211893	2.21893	0
2024-12-05 04:20:00	2.2202	2.213533	2.2202	0
2024-12-05 04:25:00	2.22147	2.215112	2.22147	0
2024-12-05 04:30:00	2.22275	2.216598	2.22275	0
2024-12-05 04:35:00	2.22401	2.218052	2.22401	0
2024-12-05 04:40:00	2.22527	2.219443	2.22527	0
2024-12-05 04:45:00	2.22621	2.220771	2.22621	0
2024-12-05 04:50:00	2.22716	2.222005	2.22716	0
2024-12-05 04:55:00	2.22811	2.223177	2.22811	0
2024-12-05 05:00:00	2.22874	2.224285	2.22874	0
2024-12-05 05:05:00	2.22968	2.22536	2.22968	0
2024-12-05 05:10:00	2.23062	2.226402	2.23062	0
2024-12-05 05:15:00	2.23124	2.227379	2.23124	0
2024-12-05 05:20:00	2.23218	2.228322	2.23218	0
2024-12-05 05:25:00	2.23249	2.22917	2.23249	0
2024-12-05 05:30:00	2.23312	2.229955	2.23312	0
2024-12-05 05:35:00	2.23375	2.230709	2.23375	0
2024-12-05 05:40:00	2.23408	2.231401	2.23408	0
2024-12-05 05:45:00	2.23472	2.232062	2.23472	0
2024-12-05 05:50:00	2.23535	2.232723	2.23535	0
2024-12-05 05:55:00	2.23567	2.233322	2.23567	0
2024-12-05 06:00:00	2.236	2.23386	2.236	0
2024-12-05 06:05:00	2.23632	2.234368	2.23632	0
2024-12-05 06:10:00	2.23665	2.234815	2.23665	0
2024-12-05 06:15:00	2.23665	2.235231	2.23665	0
2024-12-05 06:20:00	2.23665	2.235584	2.23665	0
2024-12-05 06:25:00	2.23696	2.235905	2.23696	0
2024-12-05 06:30:00	2.23695	2.236192	2.23695	0
2024-12-05 06:35:00	2.23694	2.236414	2.23694	0
2024-12-05 06:40:00	2.23723	2.236602	2.23723	0
2024-12-05 06:45:00	2.23722	2.236757	2.23722	0
2024-12-05 06:50:00	2.23753	2.23691	2.23753	0
2024-12-05 06:55:00	2.23721	2.236999	2.23721	0
2024-12-05 07:00:00	2.2369	2.237024	2.2369	0
2024-12-05 07:05:00	2.23659	2.237018	2.23659	0
2024-12-05 07:10:00	2.23659	2.237012	2.23659	0
2024-12-05 07:15:00	2.23659	2.236975	2.23659	0
2024-12-05 07:20:00	2.23754	2.237034	2.23754	0
2024-12-05 07:25:00	2.20603	2.233943	2.20603	0
2024-12-05 07:30:00	2.21075	2.231295	2.21075	0
2024-12-05 07:35:00	2.21295	2.228868	2.21295	0
2024-12-05 07:40:00	2.21389	2.226504	2.21389	0
2024-12-05 07:45:00	2.21482	2.224265	2.21482	0
2024-12-05 07:50:00	2.21512	2.222087	2.21512	0
2024-12-05 07:55:00	2.21511	2.219939	2.21511	0
2024-12-05 08:00:00	2.2151	2.21779	2.2151	0
2024-12-05 08:05:00	2.21509	2.21564	2.21509	0
2024-12-05 08:10:00	2.21509	2.213395	2.21509	0
2024-12-05 08:15:00	2.21446	2.214238	2.21446	0
2024-12-05 08:20:00	2.21415	2.214578	2.21415	0
2024-12-05 08:25:00	2.21384	2.214667	2.21384	0
2024-12-05 08:30:00	2.21385	2.214663	2.21385	0
2024-12-05 08:35:00	2.21355	2.214536	2.21355	0
2024-12-05 08:40:00	2.21325	2.214349	2.21325	0
2024-12-05 08:45:00	2.21294	2.214132	2.21294	0
2024-12-05 08:50:00	2.21263	2.213885	2.21263	0
2024-12-05 08:55:00	2.212	2.213576	2.212	0
2024-12-05 09:00:00	2.21138	2.213205	2.21138	0
2024-12-05 09:05:00	2.21138	2.212897	2.21138	0
2024-12-05 09:10:00	2.21106	2.212588	2.21106	0
2024-12-05 09:15:00	2.21044	2.212248	2.21044	0
2024-12-05 09:20:00	2.21012	2.211875	2.21012	0
2024-12-05 09:25:00	2.2098	2.2115	2.2098	0
2024-12-05 09:30:00	2.20917	2.211092	2.20917	0
2024-12-05 09:35:00	2.20885	2.210683	2.20885	0
2024-12-05 09:40:00	2.20854	2.210274	2.20854	0
2024-12-05 09:45:00	2.20791	2.209865	2.20791	0
2024-12-05 09:50:00	2.20759	2.209486	2.20759	0
2024-12-05 09:55:00	2.20695	2.209043	2.20695	0
2024-12-05 10:00:00	2.20632	2.208569	2.20632	0
2024-12-05 10:05:00	2.20568	2.208093	2.20568	0
2024-12-05 10:10:00	2.20505	2.207586	2.20505	0
2024-12-05 10:15:00	2.20505	2.207111	2.20505	0
2024-12-05 10:20:00	2.20442	2.206636	2.20442	0
2024-12-05 10:25:00	2.2038	2.206131	2.2038	0
2024-12-05 10:30:00	2.20317	2.205594	2.20317	0
2024-12-05 10:35:00	2.20255	2.205058	2.20255	0
2024-12-05 10:40:00	2.20255	2.204554	2.20255	0
2024-12-05 10:45:00	2.20161	2.20402	2.20161	0
2024-12-05 10:50:00	2.20098	2.203486	2.20098	0
2024-12-05 10:55:00	2.20035	2.202953	2.20035	0
2024-12-05 11:00:00	2.19941	2.202389	2.19941	0
2024-12-05 11:05:00	2.19911	2.201795	2.19911	0
2024-12-05 11:10:00	2.1988	2.201233	2.1988	0
2024-12-05 11:15:00	2.19787	2.20064	2.19787	0
2024-12-05 11:20:00	2.19756	2.200079	2.19756	0
2024-12-05 11:25:00	2.19663	2.199487	2.19663	0
2024-12-05 11:30:00	2.19664	2.198896	2.19664	0
2024-12-05 11:35:00	2.19569	2.198304	2.19569	0
2024-12-05 11:40:00	2.19506	2.197712	2.19506	0
2024-12-05 11:45:00	2.19411	2.197088	2.19411	0
2024-12-05 11:50:00	2.1938	2.196527	2.1938	0
2024-12-05 11:55:00	2.19284	2.1959	2.19284	0
2024-12-05 12:00:00	2.19221	2.195241	2.19221	0
2024-12-05 12:05:00	2.19125	2.194579	2.19125	0
2024-12-05 12:10:00	2.19062	2.193885	2.19062	0
2024-12-05 12:15:00	2.18999	2.193221	2.18999	0
2024-12-05 12:20:00	2.18904	2.192461	2.18904	0
2024-12-05 12:25:00	2.18874	2.191766	2.18874	0
2024-12-05 12:30:00	2.18781	2.191041	2.18781	0
2024-12-05 12:35:00	2.18687	2.190317	2.18687	0
2024-12-05 12:40:00	2.18624	2.189561	2.18624	0
2024-12-05 12:45:00	2.1853	2.188807	2.1853	0
2024-12-05 12:50:00	2.18434	2.18802	2.18434	0
2024-12-05 12:55:00	2.18371	2.187266	2.18371	0
2024-12-05 13:00:00	2.18275	2.186479	2.18275	0
2024-12-05 13:05:00	2.18148	2.185628	2.18148	0
2024-12-05 13:10:00	2.18084	2.184808	2.18084	0
2024-12-05 13:15:00	2.17988	2.183922	2.17988	0
2024-12-05 13:20:00	2.17893	2.183034	2.17893	0
2024-12-05 13:25:00	2.17797	2.182144	2.17797	0
2024-12-05 13:30:00	2.17701	2.181221	2.17701	0
2024-12-05 13:35:00	2.17606	2.180297	2.17606	0
2024-12-05 13:40:00	2.17542	2.179405	2.17542	0
2024-12-05 13:45:00	2.17479	2.178513	2.17479	0
2024-12-05 13:50:00	2.17385	2.177623	2.17385	0
2024-12-05 13:55:00	2.17323	2.176798	2.17323	0
2024-12-05 14:00:00	2.17229	2.175943	2.17229	0
2024-12-05 14:05:00	2.17166	2.175121	2.17166	0
2024-12-05 14:10:00	2.17104	2.174332	2.17104	0
2024-12-05 14:15:00	2.1701	2.173545	2.1701	0
2024-12-05 14:20:00	2.16979	2.172823	2.16979	0
2024-12-05 14:25:00	2.16885	2.172102	2.16885	0
2024-12-05 14:30:00	2.16823	2.171383	2.16823	0
2024-12-05 14:35:00	2.16761	2.170665	2.16761	0
2024-12-05 14:40:00	2.16698	2.169978	2.16698	0
2024-12-05 14:45:00	2.16604	2.169259	2.16604	0
2024-12-05 14:50:00	2.16572	2.168602	2.16572	0
2024-12-05 14:55:00	2.16508	2.167944	2.16508	0
2024-12-05 15:00:00	2.16476	2.167316	2.16476	0
2024-12-05 15:05:00	2.16444	2.16675	2.16444	0
2024-12-05 15:10:00	2.16348	2.166119	2.16348	0
2024-12-05 15:15:00	2.16348	2.165582	2.16348	0
2024-12-05 15:20:00	2.16316	2.165075	2.16316	0
2024-12-05 15:25:00	2.16253	2.164567	2.16253	0
2024-12-05 15:30:00	2.16221	2.16409	2.16221	0
2024-12-05 15:35:00	2.16221	2.163707	2.16221	0
2024-12-05 15:40:00	2.1622	2.163355	2.1622	0
2024-12-05 15:45:00	2.16156	2.163003	2.16156	0
2024-12-05 15:50:00	2.16124	2.162651	2.16124	0
2024-12-05 15:55:00	2.16124	2.162331	2.16124	0
2024-12-05 16:00:00	2.16123	2.162106	2.16123	0
2024-12-05 16:05:00	2.16154	2.161912	2.16154	0
2024-12-05 16:10:00	2.16155	2.161751	2.16155	0
2024-12-05 16:15:00	2.16157	2.161655	2.16157	0
2024-12-05 16:20:00	2.16189	2.161623	2.16189	0
2024-12-05 16:25:00	2.1619	2.161592	2.1619	0
2024-12-05 16:30:00	2.16223	2.161595	2.16223	0
2024-12-05 16:35:00	2.16223	2.161662	2.16223	0
2024-12-05 16:40:00	2.16254	2.161792	2.16254	0
2024-12-05 16:45:00	2.16254	2.161922	2.16254	0
2024-12-05 16:50:00	2.16286	2.162085	2.16286	0
2024-12-05 16:55:00	2.16318	2.162249	2.16318	0
2024-12-05 17:00:00	2.1635	2.162444	2.1635	0
2024-12-05 17:05:00	2.16414	2.162701	2.16414	0
2024-12-05 17:10:00	2.1651	2.163022	2.1651	0
2024-12-05 17:15:00	2.16573	2.163405	2.16573	0
2024-12-05 17:20:00	2.16636	2.163818	2.16636	0
2024-12-05 17:25:00	2.16731	2.164326	2.16731	0
2024-12-05 17:30:00	2.16857	2.164929	2.16857	0
2024-12-05 17:35:00	2.16952	2.165627	2.16952	0
2024-12-05 17:40:00	2.17077	2.166418	2.17077	0
2024-12-05 17:45:00	2.17267	2.167367	2.17267	0
2024-12-05 17:50:00	2.17362	2.168379	2.17362	0
2024-12-05 17:55:00	2.17552	2.169517	2.17552	0
2024-12-05 18:00:00	2.17742	2.170749	2.17742	0
2024-12-05 18:05:00	2.17962	2.172138	2.17962	0
2024-12-05 18:10:00	2.18182	2.173684	2.18182	0
2024-12-05 18:15:00	2.18403	2.175356	2.18403	0
2024-12-05 18:20:00	2.18717	2.177216	2.18717	0
2024-12-05 18:25:00	2.19	2.179264	2.19	0
2024-12-05 18:30:00	2.19315	2.181502	2.19315	0
2024-12-05 18:35:00	2.19692	2.183927	2.19692	0
2024-12-05 18:40:00	2.20164	2.186729	2.20164	0
2024-12-05 18:45:00	2.2073	2.189907	2.2073	0
2024-12-05 18:50:00	2.21329	2.193494	2.21329	0
2024-12-05 18:55:00	2.22022	2.197554	2.22022	0
2024-12-05 19:00:00	2.22777	2.202149	2.22777	0
2024-12-05 19:05:00	2.23596	2.207342	2.23596	0
2024-12-05 19:10:00	2.24289	2.212914	2.24289	0
2024-12-05 19:15:00	2.2495	2.218864	2.2495	0
2024-12-05 19:20:00	2.25422	2.224971	2.25422	0
2024-12-05 19:25:00	2.25831	2.23111	2.25831	0
2024-12-05 19:30:00	2.26176	2.237122	2.26176	0
2024-12-05 19:35:00	2.26428	2.24282	2.26428	0
2024-12-05 19:40:00	2.26649	2.24814	2.26649	0
2024-12-05 19:45:00	2.2687	2.252988	2.2687	0
2024-12-05 19:50:00	2.2706	2.257271	2.2706	0
2024-12-05 19:55:00	2.27186	2.260861	2.27186	0
2024-12-05 20:00:00	2.27344	2.263916	2.27344	0
2024-12-05 20:05:00	2.27469	2.266435	2.27469	0
2024-12-05 20:10:00	2.27595	2.268608	2.27595	0
2024-12-05 20:15:00	2.2769	2.270467	2.2769	0
2024-12-05 20:20:00	2.27911	2.272202	2.27911	0
2024-12-05 20:25:00	2.28037	2.273811	2.28037	0
2024-12-05 20:30:00	2.28132	2.275294	2.28132	0
2024-12-05 20:35:00	2.28289	2.276713	2.28289	0
2024-12-05 20:40:00	2.28416	2.278069	2.28416	0
2024-12-05 20:45:00	2.2851	2.279393	2.2851	0
2024-12-05 20:50:00	2.28667	2.280716	2.28667	0
2024-12-05 20:55:00	2.28825	2.282072	2.28825	0
2024-12-05 21:00:00	2.28888	2.283365	2.28888	0
2024-12-05 21:05:00	2.28983	2.284658	2.28983	0
2024-12-05 21:10:00	2.29078	2.285825	2.29078	0
2024-12-05 21:15:00	2.29174	2.286962	2.29174	0
2024-12-05 21:20:00	2.29302	2.288132	2.29302	0
2024-12-05 21:25:00	2.29429	2.289272	2.29429	0
2024-12-05 21:30:00	2.29461	2.290317	2.29461	0
2024-12-05 21:35:00	2.29588	2.291395	2.29588	0
2024-12-05 21:40:00	2.29651	2.292379	2.29651	0
2024-12-05 21:45:00	2.29714	2.293268	2.29714	0
2024-12-05 21:50:00	2.2984	2.29422	2.2984	0
2024-12-05 21:55:00	2.29903	2.29514	2.29903	0
2024-12-05 22:00:00	2.29966	2.296028	2.29966	0
2024-12-05 22:05:00	2.30092	2.296946	2.30092	0
2024-12-05 22:10:00	2.30124	2.297768	2.30124	0
2024-12-05 22:15:00	2.30187	2.298526	2.30187	0
2024-12-05 22:20:00	2.30313	2.299378	2.30313	0
2024-12-05 22:25:00	2.30377	2.300167	2.30377	0
2024-12-05 22:30:00	2.3044	2.300956	2.3044	0
2024-12-05 22:35:00	2.30503	2.301745	2.30503	0
2024-12-05 22:40:00	2.30597	2.302502	2.30597	0
2024-12-05 22:45:00	2.30691	2.30329	2.30691	0
2024-12-05 22:50:00	2.30721	2.304045	2.30721	0
2024-12-05 22:55:00	2.30783	2.304736	2.30783	0
2024-12-05 23:00:00	2.30877	2.305489	2.30877	0
2024-12-05 23:05:00	2.30971	2.306273	2.30971	0
2024-12-05 23:10:00	2.31034	2.306994	2.31034	0
2024-12-05 23:15:00	2.31097	2.307714	2.31097	0
2024-12-05 23:20:00	2.31191	2.308465	2.31191	0
2024-12-05 23:25:00	2.31223	2.309185	2.31223	0
2024-12-05 23:30:00	2.3135	2.309938	2.3135	0
2024-12-05 23:35:00	2.31382	2.310629	2.31382	0
2024-12-05 23:40:00	2.31445	2.311353	2.31445	0
2024-12-05 23:45:00	2.31507	2.312077	2.31507	0
2024-12-05 23:50:00	2.31539	2.312739	2.31539	0
2024-12-05 23:55:00	2.31634	2.313402	2.31634	0
2024-12-06 00:00:00	2.31666	2.314034	2.31666	0
2024-12-06 00:05:00	2.31697	2.314634	2.31697	0
2024-12-06 00:10:00	2.31855	2.315298	2.31855	0
2024-12-06 00:15:00	2.31854	2.315929	2.31854	0
2024-12-06 00:20:00	2.31948	2.316527	2.31948	0
2024-12-06 00:25:00	2.3198	2.317125	2.3198	0
2024-12-06 00:30:00	2.32107	2.317787	2.32107	0
2024-12-06 00:35:00	2.32107	2.318387	2.32107	0
2024-12-06 00:40:00	2.32201	2.319049	2.32201	0
2024-12-06 00:45:00	2.32233	2.319648	2.32233	0
2024-12-06 00:50:00	2.32328	2.32031	2.32328	0
2024-12-06 00:55:00	2.3239	2.321003	2.3239	0
2024-12-06 01:00:00	2.32454	2.321602	2.32454	0
2024-12-06 01:05:00	2.32486	2.322234	2.32486	0
2024-12-06 01:10:00	2.3255	2.322836	2.3255	0
2024-12-06 01:15:00	2.32615	2.323471	2.32615	0
2024-12-06 01:20:00	2.32678	2.324042	2.32678	0
2024-12-06 01:25:00	2.3271	2.324645	2.3271	0
2024-12-06 01:30:00	2.32805	2.325249	2.32805	0
2024-12-06 01:35:00	2.32805	2.325821	2.32805	0
2024-12-06 01:40:00	2.32898	2.326391	2.32898	0
2024-12-06 01:45:00	2.32961	2.326962	2.32961	0
2024-12-06 01:50:00	2.33023	2.327531	2.33023	0
2024-12-06 01:55:00	2.33085	2.32813	2.33085	0
2024-12-06 02:00:00	2.33116	2.328696	2.33116	0
2024-12-06 02:05:00	2.3321	2.329291	2.3321	0
2024-12-06 02:10:00	2.33273	2.329886	2.33273	0
2024-12-06 02:15:00	2.33305	2.330481	2.33305	0
2024-12-06 02:20:00	2.33368	2.331044	2.33368	0
2024-12-06 02:25:00	2.33432	2.331671	2.33432	0
2024-12-06 02:30:00	2.33496	2.332269	2.33496	0
2024-12-06 02:35:00	2.33559	2.332867	2.33559	0
2024-12-06 02:40:00	2.33622	2.333466	2.33622	0
2024-12-06 02:45:00	2.33654	2.334035	2.33654	0
2024-12-06 02:50:00	2.33654	2.334573	2.33654	0
2024-12-06 02:55:00	2.33748	2.335111	2.33748	0
2024-12-06 03:00:00	2.33811	2.335649	2.33811	0
2024-12-06 03:05:00	2.33874	2.336218	2.33874	0
2024-12-06 03:10:00	2.33936	2.336786	2.33936	0
2024-12-06 03:15:00	2.33966	2.33732	2.33966	0
2024-12-06 03:20:00	2.34028	2.337852	2.34028	0
2024-12-06 03:25:00	2.34121	2.338414	2.34121	0
2024-12-06 03:30:00	2.34152	2.338944	2.34152	0
2024-12-06 03:35:00	2.34182	2.339472	2.34182	0
2024-12-06 03:40:00	2.34212	2.34003	2.34212	0
2024-12-06 03:45:00	2.34306	2.340588	2.34306	0
2024-12-06 03:50:00	2.34336	2.341113	2.34336	0
2024-12-06 03:55:00	2.34398	2.341637	2.34398	0
2024-12-06 04:00:00	2.34461	2.342162	2.34461	0
2024-12-06 04:05:00	2.34494	2.34269	2.34494	0
2024-12-06 04:10:00	2.34558	2.34322	2.34558	0
2024-12-06 04:15:00	2.34622	2.343721	2.34622	0
2024-12-06 04:20:00	2.34686	2.344255	2.34686	0
2024-12-06 04:25:00	2.34718	2.344791	2.34718	0
2024-12-06 04:30:00	2.3478	2.345359	2.3478	0
2024-12-06 04:35:00	2.34811	2.345864	2.34811	0
2024-12-06 04:40:00	2.34873	2.346401	2.34873	0
2024-12-06 04:45:00	2.34873	2.346876	2.34873	0
2024-12-06 04:50:00	2.34967	2.347382	2.34967	0
2024-12-06 04:55:00	2.3503	2.347918	2.3503	0
2024-12-06 05:00:00	2.35093	2.348453	2.35093	0
2024-12-06 05:05:00	2.35124	2.348955	2.35124	0
2024-12-06 05:10:00	2.35187	2.349456	2.35187	0
2024-12-06 05:15:00	2.35218	2.349956	2.35218	0
2024-12-06 05:20:00	2.35248	2.350424	2.35248	0
2024-12-06 05:25:00	2.35311	2.350924	2.35311	0
2024-12-06 05:30:00	2.35342	2.351393	2.35342	0
2024-12-06 05:35:00	2.35436	2.351956	2.35436	0
2024-12-06 05:40:00	2.35468	2.352457	2.35468	0
2024-12-06 05:45:00	2.35531	2.352958	2.35531	0
2024-12-06 05:50:00	2.35595	2.35346	2.35595	0
2024-12-06 05:55:00	2.35628	2.353964	2.35628	0
2024-12-06 06:00:00	2.35691	2.354468	2.35691	0
2024-12-06 06:05:00	2.35724	2.354974	2.35724	0
2024-12-06 06:10:00	2.35787	2.355513	2.35787	0
2024-12-06 06:15:00	2.35819	2.356021	2.35819	0
2024-12-06 06:20:00	2.35883	2.356562	2.35883	0
2024-12-06 06:25:00	2.35884	2.35701	2.35884	0
2024-12-06 06:30:00	2.35979	2.357521	2.35979	0
2024-12-06 06:35:00	2.3601	2.358	2.3601	0
2024-12-06 06:40:00	2.36042	2.358447	2.36042	0
2024-12-06 06:45:00	2.36106	2.358925	2.36106	0
2024-12-06 06:50:00	2.36138	2.359372	2.36138	0
2024-12-06 06:55:00	2.36169	2.359817	2.36169	0
2024-12-06 07:00:00	2.36233	2.360263	2.36233	0
2024-12-06 07:05:00	2.36265	2.360709	2.36265	0
2024-12-06 07:10:00	2.36328	2.361154	2.36328	0
2024-12-06 07:15:00	2.36391	2.361661	2.36391	0
2024-12-06 07:20:00	2.36422	2.362104	2.36422	0
2024-12-06 07:25:00	2.36484	2.362578	2.36484	0
2024-12-06 07:30:00	2.36515	2.363051	2.36515	0
2024-12-06 07:35:00	2.36546	2.363491	2.36546	0
2024-12-06 07:40:00	2.36641	2.363994	2.36641	0
2024-12-06 07:45:00	2.3664	2.364465	2.3664	0
2024-12-06 07:50:00	2.36671	2.364903	2.36671	0
2024-12-06 07:55:00	2.36734	2.365372	2.36734	0
2024-12-06 08:00:00	2.36797	2.365841	2.36797	0
2024-12-06 08:05:00	2.36796	2.366246	2.36796	0
2024-12-06 08:10:00	2.36859	2.366683	2.36859	0
2024-12-06 08:15:00	2.36891	2.36709	2.36891	0
2024-12-06 08:20:00	2.36955	2.36753	2.36955	0
2024-12-06 08:25:00	2.36987	2.367971	2.36987	0
2024-12-06 08:30:00	2.37019	2.368349	2.37019	0
2024-12-06 08:35:00	2.37083	2.368792	2.37083	0
2024-12-06 08:40:00	2.37145	2.369266	2.37145	0
2024-12-06 08:45:00	2.37176	2.369708	2.37176	0
2024-12-06 08:50:00	2.37207	2.370118	2.37207	0
2024-12-06 08:55:00	2.37239	2.370561	2.37239	0
2024-12-06 09:00:00	2.37302	2.371004	2.37302	0
2024-12-06 09:05:00	2.37334	2.371447	2.37334	0
2024-12-06 09:10:00	2.37366	2.371858	2.37366	0
2024-12-06 09:15:00	2.37429	2.3723	2.37429	0
2024-12-06 09:20:00	2.37491	2.372772	2.37491	0
2024-12-06 09:25:00	2.37522	2.373211	2.37522	0
2024-12-06 09:30:00	2.37522	2.373588	2.37522	0
2024-12-06 09:35:00	2.37648	2.37406	2.37648	0
2024-12-06 09:40:00	2.37648	2.374501	2.37648	0
2024-12-06 09:45:00	2.37679	2.374941	2.37679	0
2024-12-06 09:50:00	2.37679	2.375318	2.37679	0
2024-12-06 09:55:00	2.37773	2.375757	2.37773	0
2024-12-06 10:00:00	2.37773	2.376164	2.37773	0
2024-12-06 10:05:00	2.37835	2.37657	2.37835	0
2024-12-06 10:10:00	2.37866	2.376945	2.37866	0
2024-12-06 10:15:00	2.37898	2.377321	2.37898	0
2024-12-06 10:20:00	2.37929	2.377728	2.37929	0
2024-12-06 10:25:00	2.37993	2.378073	2.37993	0
2024-12-06 10:30:00	2.38025	2.37845	2.38025	0
2024-12-06 10:35:00	2.38057	2.378828	2.38057	0
2024-12-06 10:40:00	2.38088	2.379237	2.38088	0
2024-12-06 10:45:00	2.3815	2.379614	2.3815	0
2024-12-06 10:50:00	2.38149	2.37999	2.38149	0
2024-12-06 10:55:00	2.38212	2.380367	2.38212	0
2024-12-06 11:00:00	2.38243	2.380744	2.38243	0
2024-12-06 11:05:00	2.38275	2.381121	2.38275	0
2024-12-06 11:10:00	2.38338	2.38153	2.38338	0
2024-12-06 11:15:00	2.38369	2.381906	2.38369	0
2024-12-06 11:20:00	2.384	2.382281	2.384	0
2024-12-06 11:25:00	2.38463	2.382687	2.38463	0
2024-12-06 11:30:00	2.38494	2.383093	2.38494	0
2024-12-06 11:35:00	2.38525	2.383468	2.38525	0
2024-12-06 11:40:00	2.38524	2.383843	2.38524	0
2024-12-06 11:45:00	2.38555	2.384186	2.38555	0
2024-12-06 11:50:00	2.38618	2.384561	2.38618	0
2024-12-06 11:55:00	2.38649	2.384935	2.38649	0
2024-12-06 12:00:00	2.3868	2.385277	2.3868	0
2024-12-06 12:05:00	2.38711	2.385619	2.38711	0
2024-12-06 12:10:00	2.38743	2.385962	2.38743	0
2024-12-06 12:15:00	2.38807	2.386306	2.38807	0
2024-12-06 12:20:00	2.38839	2.386651	2.38839	0
2024-12-06 12:25:00	2.38871	2.386997	2.38871	0
2024-12-06 12:30:00	2.38904	2.387377	2.38904	0
2024-12-06 12:35:00	2.38969	2.387791	2.38969	0
2024-12-06 12:40:00	2.39033	2.388206	2.39033	0
2024-12-06 12:45:00	2.39034	2.388591	2.39034	0
2024-12-06 12:50:00	2.39097	2.389008	2.39097	0
2024-12-06 12:55:00	2.396	2.389897	2.396	0
2024-12-06 13:00:00	2.39695	2.390849	2.39695	0
2024-12-06 13:05:00	2.39727	2.391769	2.39727	0
2024-12-06 13:10:00	2.39792	2.392722	2.39792	0
2024-12-06 13:15:00	2.39793	2.393644	2.39793	0
2024-12-06 13:20:00	2.39826	2.394566	2.39826	0
2024-12-06 13:25:00	2.39827	2.395424	2.39827	0
2024-12-06 13:30:00	2.39889	2.39628	2.39889	0
2024-12-06 13:35:00	2.39888	2.397134	2.39888	0
2024-12-06 13:40:00	2.39918	2.397955	2.39918	0
2024-12-06 13:45:00	2.39917	2.398272	2.39917	0
2024-12-06 13:50:00	2.39948	2.398525	2.39948	0
2024-12-06 13:55:00	2.39946	2.398744	2.39946	0
2024-12-06 14:00:00	2.40008	2.39896	2.40008	0
2024-12-06 14:05:00	2.40038	2.399205	2.40038	0
2024-12-06 14:10:00	2.40006	2.399385	2.40006	0
2024-12-06 14:15:00	2.40037	2.399595	2.40037	0
2024-12-06 14:20:00	2.40068	2.399774	2.40068	0
2024-12-06 14:25:00	2.40099	2.399985	2.40099	0
2024-12-06 14:30:00	2.40129	2.400196	2.40129	0
2024-12-06 14:35:00	2.40161	2.40044	2.40161	0
2024-12-06 14:40:00	2.4016	2.400652	2.4016	0
2024-12-06 14:45:00	2.40191	2.400897	2.40191	0
2024-12-06 14:50:00	2.40191	2.40108	2.40191	0
2024-12-06 14:55:00	2.40222	2.401264	2.40222	0
2024-12-06 15:00:00	2.40253	2.401511	2.40253	0
2024-12-06 15:05:00	2.40285	2.401759	2.40285	0
2024-12-06 15:10:00	2.40285	2.401976	2.40285	0
2024-12-06 15:15:00	2.40349	2.402226	2.40349	0
2024-12-06 15:20:00	2.40318	2.402415	2.40318	0
2024-12-06 15:25:00	2.40382	2.402636	2.40382	0
2024-12-06 15:30:00	2.40414	2.40289	2.40414	0
2024-12-06 15:35:00	2.40446	2.403145	2.40446	0
2024-12-06 15:40:00	2.40478	2.403432	2.40478	0
2024-12-06 15:45:00	2.4051	2.40372	2.4051	0
2024-12-06 15:50:00	2.40542	2.404009	2.40542	0
2024-12-06 15:55:00	2.40543	2.404267	2.40543	0
2024-12-06 16:00:00	2.40608	2.40459	2.40608	0
2024-12-06 16:05:00	2.4061	2.404851	2.4061	0
2024-12-06 16:10:00	2.40675	2.405208	2.40675	0
2024-12-06 16:15:00	2.40708	2.405534	2.40708	0
2024-12-06 16:20:00	2.40708	2.405828	2.40708	0
2024-12-06 16:25:00	2.40708	2.40609	2.40708	0
2024-12-06 16:30:00	2.40739	2.406351	2.40739	0
2024-12-06 16:35:00	2.40738	2.406579	2.40738	0
2024-12-06 16:40:00	2.40769	2.406806	2.40769	0
2024-12-06 16:45:00	2.40831	2.407094	2.40831	0
2024-12-06 16:50:00	2.4083	2.407316	2.4083	0
2024-12-06 16:55:00	2.40861	2.407567	2.40861	0
2024-12-06 17:00:00	2.4086	2.407752	2.4086	0
2024-12-06 17:05:00	2.40923	2.407967	2.40923	0
2024-12-06 17:10:00	2.40954	2.408213	2.40954	0
2024-12-06 17:15:00	2.40922	2.408427	2.40922	0
2024-12-06 17:20:00	2.40985	2.408673	2.40985	0
2024-12-06 17:25:00	2.41018	2.408953	2.41018	0
2024-12-06 17:30:00	2.4105	2.409234	2.4105	0
2024-12-06 17:35:00	2.4105	2.409453	2.4105	0
2024-12-06 17:40:00	2.4105	2.409673	2.4105	0
2024-12-06 17:45:00	2.4108	2.409892	2.4108	0
2024-12-06 17:50:00	2.41142	2.410174	2.41142	0
2024-12-06 17:55:00	2.41173	2.410424	2.41173	0
2024-12-06 18:00:00	2.41141	2.410611	2.41141	0
2024-12-06 18:05:00	2.41173	2.410862	2.41173	0
2024-12-06 18:10:00	2.41205	2.411082	2.41205	0
2024-12-06 18:15:00	2.41236	2.4113	2.41236	0
2024-12-06 18:20:00	2.41204	2.411454	2.41204	0
2024-12-06 18:25:00	2.41267	2.411671	2.41267	0
2024-12-06 18:30:00	2.41267	2.411888	2.41267	0
2024-12-06 18:35:00	2.41297	2.412105	2.41297	0
2024-12-06 18:40:00	2.41328	2.412291	2.41328	0
2024-12-06 18:45:00	2.41359	2.412477	2.41359	0
2024-12-06 18:50:00	2.4139	2.412726	2.4139	0
2024-12-06 18:55:00	2.41422	2.412975	2.41422	0
2024-12-06 19:00:00	2.41453	2.413223	2.41453	0
2024-12-06 19:05:00	2.41421	2.413408	2.41421	0
2024-12-06 19:10:00	2.41452	2.413656	2.41452	0
2024-12-06 19:15:00	2.41482	2.413871	2.41482	0
2024-12-06 19:20:00	2.41513	2.414117	2.41513	0
2024-12-06 19:25:00	2.41544	2.414364	2.41544	0
2024-12-06 19:30:00	2.41544	2.41458	2.41544	0
2024-12-06 19:35:00	2.41576	2.414797	2.41576	0
2024-12-06 19:40:00	2.41608	2.415015	2.41608	0
2024-12-06 19:45:00	2.4164	2.415233	2.4164	0
2024-12-06 19:50:00	2.41671	2.415451	2.41671	0
2024-12-06 19:55:00	2.41703	2.415733	2.41703	0
2024-12-06 20:00:00	2.41704	2.415985	2.41704	0
2024-12-06 20:05:00	2.41736	2.416239	2.41736	0
2024-12-06 20:10:00	2.41768	2.416494	2.41768	0
2024-12-06 20:15:00	2.418	2.41675	2.418	0
2024-12-06 20:20:00	2.41801	2.417007	2.41801	0
2024-12-06 20:25:00	2.41832	2.417263	2.41832	0
2024-12-06 20:30:00	2.41864	2.417519	2.41864	0
2024-12-06 20:35:00	2.41927	2.417806	2.41927	0
2024-12-06 20:40:00	2.41958	2.418093	2.41958	0
2024-12-06 20:45:00	2.41957	2.418347	2.41957	0
2024-12-06 20:50:00	2.41957	2.4186	2.41957	0
2024-12-06 20:55:00	2.41988	2.418852	2.41988	0
2024-12-06 21:00:00	2.4202	2.419104	2.4202	0
2024-12-06 21:05:00	2.42051	2.419355	2.42051	0
2024-12-06 21:10:00	2.42114	2.419668	2.42114	0
2024-12-06 21:15:00	2.42115	2.419951	2.42115	0
2024-12-06 21:20:00	2.42147	2.420234	2.42147	0
2024-12-06 21:25:00	2.42147	2.420454	2.42147	0
2024-12-06 21:30:00	2.42179	2.420675	2.42179	0
2024-12-06 21:35:00	2.4221	2.420928	2.4221	0
2024-12-06 21:40:00	2.4221	2.421181	2.4221	0
2024-12-06 21:45:00	2.4224	2.421433	2.4224	0
2024-12-06 21:50:00	2.42272	2.421685	2.42272	0
2024-12-06 21:55:00	2.42303	2.421937	2.42303	0
2024-12-06 22:00:00	2.42303	2.422126	2.42303	0
2024-12-06 22:05:00	2.42366	2.422377	2.42366	0
2024-12-06 22:10:00	2.42398	2.422628	2.42398	0
2024-12-06 22:15:00	2.4243	2.422911	2.4243	0
2024-12-06 22:20:00	2.42462	2.423194	2.42462	0
2024-12-06 22:25:00	2.42525	2.423509	2.42525	0
2024-12-06 22:30:00	2.42494	2.423793	2.42494	0
2024-12-06 22:35:00	2.42526	2.424079	2.42526	0
2024-12-06 22:40:00	2.42558	2.424365	2.42558	0
2024-12-06 22:45:00	2.42558	2.42462	2.42558	0
2024-12-06 22:50:00	2.42622	2.424939	2.42622	0
2024-12-06 22:55:00	2.42654	2.425227	2.42654	0
2024-12-06 23:00:00	2.42687	2.425516	2.42687	0
2024-12-06 23:05:00	2.42655	2.425741	2.42655	0
2024-12-06 23:10:00	2.42687	2.425966	2.42687	0
2024-12-06 23:15:00	2.42717	2.426158	2.42717	0
2024-12-06 23:20:00	2.42717	2.426381	2.42717	0
2024-12-06 23:25:00	2.42748	2.426603	2.42748	0
2024-12-06 23:30:00	2.4281	2.426855	2.4281	0
2024-12-06 23:35:00	2.4281	2.427107	2.4281	0
2024-12-06 23:40:00	2.42811	2.427296	2.42811	0
2024-12-06 23:45:00	2.42812	2.427454	2.42812	0
2024-12-06 23:50:00	2.42876	2.427643	2.42876	0
2024-12-06 23:55:00	2.42909	2.427897	2.42909	0
2024-12-07 00:00:00	2.42941	2.428151	2.42941	0
2024-12-07 00:05:00	2.42941	2.428375	2.42941	0
2024-12-07 00:10:00	2.42972	2.42863	2.42972	0
2024-12-07 00:15:00	2.43034	2.428916	2.43034	0
2024-12-07 00:20:00	2.43064	2.42917	2.43064	0
2024-12-07 00:25:00	2.43063	2.429423	2.43063	0
2024-12-07 00:30:00	2.43062	2.429674	2.43062	0
2024-12-07 00:35:00	2.43093	2.429955	2.43093	0
2024-12-07 00:40:00	2.43124	2.430203	2.43124	0
2024-12-07 00:45:00	2.43188	2.430482	2.43188	0
2024-12-07 00:50:00	2.43188	2.430729	2.43188	0
2024-12-07 00:55:00	2.43189	2.430977	2.43189	0
2024-12-07 01:00:00	2.43251	2.431256	2.43251	0
2024-12-07 01:05:00	2.43251	2.431473	2.43251	0
2024-12-07 01:10:00	2.43282	2.431691	2.43282	0
2024-12-07 01:15:00	2.43314	2.431942	2.43314	0
2024-12-07 01:20:00	2.43314	2.432194	2.43314	0
2024-12-07 01:25:00	2.43377	2.432478	2.43377	0
2024-12-07 01:30:00	2.43409	2.432763	2.43409	0
2024-12-07 01:35:00	2.43441	2.433016	2.43441	0
2024-12-07 01:40:00	2.43472	2.4333	2.43472	0
2024-12-07 01:45:00	2.43472	2.433583	2.43472	0
2024-12-07 01:50:00	2.43473	2.433805	2.43473	0
2024-12-07 01:55:00	2.43505	2.434059	2.43505	0
2024-12-07 02:00:00	2.43537	2.434314	2.43537	0
2024-12-07 02:05:00	2.43569	2.434569	2.43569	0
2024-12-07 02:10:00	2.43569	2.434824	2.43569	0
2024-12-07 02:15:00	2.43631	2.435078	2.43631	0
2024-12-07 02:20:00	2.43693	2.435362	2.43693	0
2024-12-07 02:25:00	2.43693	2.435614	2.43693	0
2024-12-07 02:30:00	2.43694	2.435836	2.43694	0
2024-12-07 02:35:00	2.43695	2.436059	2.43695	0
2024-12-07 02:40:00	2.43728	2.436314	2.43728	0
2024-12-07 02:45:00	2.43728	2.436537	2.43728	0
2024-12-07 02:50:00	2.4376	2.43676	2.4376	0
2024-12-07 02:55:00	2.43822	2.437013	2.43822	0
2024-12-07 03:00:00	2.43821	2.437265	2.43821	0
2024-12-07 03:05:00	2.43852	2.437486	2.43852	0
2024-12-07 03:10:00	2.43851	2.437644	2.43851	0
2024-12-07 03:15:00	2.43915	2.437866	2.43915	0
2024-12-07 03:20:00	2.43979	2.438151	2.43979	0
2024-12-07 03:25:00	2.43981	2.438437	2.43981	0
2024-12-07 03:30:00	2.43981	2.43869	2.43981	0
2024-12-07 03:35:00	2.44014	2.438976	2.44014	0
2024-12-07 03:40:00	2.44078	2.439294	2.44078	0
2024-12-07 03:45:00	2.44078	2.43955	2.44078	0
2024-12-07 03:50:00	2.44078	2.439807	2.44078	0
2024-12-07 03:55:00	2.44141	2.440096	2.44141	0
2024-12-07 04:00:00	2.44171	2.440416	2.44171	0
2024-12-07 04:05:00	2.44202	2.440703	2.44202	0
2024-12-07 04:10:00	2.44202	2.440926	2.44202	0
2024-12-07 04:15:00	2.44202	2.441147	2.44202	0
2024-12-07 04:20:00	2.44202	2.441368	2.44202	0
2024-12-07 04:25:00	2.44265	2.441619	2.44265	0
2024-12-07 04:30:00	2.44265	2.441806	2.44265	0
2024-12-07 04:35:00	2.44297	2.442025	2.44297	0
2024-12-07 04:40:00	2.44329	2.442276	2.44329	0
2024-12-07 04:45:00	2.44298	2.442433	2.44298	0
2024-12-07 04:50:00	2.44361	2.442623	2.44361	0
2024-12-07 04:55:00	2.44391	2.442812	2.44391	0
2024-12-07 05:00:00	2.44421	2.443031	2.44421	0
2024-12-07 05:05:00	2.44452	2.443281	2.44452	0
2024-12-07 05:10:00	2.4445	2.443529	2.4445	0
2024-12-07 05:15:00	2.44481	2.443745	2.44481	0
2024-12-07 05:20:00	2.44544	2.444024	2.44544	0
2024-12-07 05:25:00	2.44577	2.444304	2.44577	0
2024-12-07 05:30:00	2.44578	2.444553	2.44578	0
2024-12-07 05:35:00	2.44578	2.444833	2.44578	0
2024-12-07 05:40:00	2.44642	2.445114	2.44642	0
2024-12-07 05:45:00	2.44705	2.445428	2.44705	0
2024-12-07 05:50:00	2.44737	2.445744	2.44737	0
2024-12-07 05:55:00	2.44737	2.446029	2.44737	0
2024-12-07 06:00:00	2.44769	2.446348	2.44769	0
2024-12-07 06:05:00	2.44801	2.446668	2.44801	0
2024-12-07 06:10:00	2.44833	2.446957	2.44833	0
2024-12-07 06:15:00	2.44834	2.447214	2.44834	0
2024-12-07 06:20:00	2.44866	2.447502	2.44866	0
2024-12-07 06:25:00	2.44929	2.447853	2.44929	0
2024-12-07 06:30:00	2.4496	2.448171	2.4496	0
2024-12-07 06:35:00	2.44991	2.448457	2.44991	0
2024-12-07 06:40:00	2.44989	2.448709	2.44989	0
2024-12-07 06:45:00	2.45051	2.449023	2.45051	0
2024-12-07 06:50:00	2.45018	2.449272	2.45018	0
2024-12-07 06:55:00	2.45048	2.449519	2.45048	0
2024-12-07 07:00:00	2.45078	2.449764	2.45078	0
2024-12-07 07:05:00	2.45077	2.450007	2.45077	0
2024-12-07 07:10:00	2.45077	2.450218	2.45077	0
2024-12-07 07:15:00	2.45077	2.450366	2.45077	0
2024-12-07 07:20:00	2.45172	2.450578	2.45172	0
2024-12-07 07:25:00	2.45205	2.450792	2.45205	0
2024-12-07 07:30:00	2.45237	2.45104	2.45237	0
2024-12-07 07:35:00	2.45238	2.451227	2.45238	0
2024-12-07 07:40:00	2.45301	2.45151	2.45301	0
2024-12-07 07:45:00	2.45301	2.451763	2.45301	0
2024-12-07 07:50:00	2.45333	2.452018	2.45333	0
2024-12-07 07:55:00	2.45365	2.452306	2.45365	0
2024-12-07 08:00:00	2.45366	2.452595	2.45366	0
2024-12-07 08:05:00	2.45397	2.452915	2.45397	0
2024-12-07 08:10:00	2.45491	2.453234	2.45491	0
2024-12-07 08:15:00	2.45459	2.453488	2.45459	0
2024-12-07 08:20:00	2.45489	2.45374	2.45489	0
2024-12-07 08:25:00	2.4552	2.454022	2.4552	0
2024-12-07 08:30:00	2.45551	2.454272	2.45551	0
2024-12-07 08:35:00	2.45551	2.454522	2.45551	0
2024-12-07 08:40:00	2.45551	2.45474	2.45551	0
2024-12-07 08:45:00	2.45551	2.454926	2.45551	0
2024-12-07 08:50:00	2.45613	2.455173	2.45613	0
2024-12-07 08:55:00	2.45582	2.455358	2.45582	0
2024-12-07 09:00:00	2.45582	2.455449	2.45582	0
2024-12-07 09:05:00	2.45709	2.455699	2.45709	0
2024-12-07 09:10:00	2.45678	2.455888	2.45678	0
2024-12-07 09:15:00	2.4571	2.456078	2.4571	0
2024-12-07 09:20:00	2.4571	2.456237	2.4571	0
2024-12-07 09:25:00	2.45742	2.456428	2.45742	0
2024-12-07 09:30:00	2.45742	2.456619	2.45742	0
2024-12-07 09:35:00	2.45806	2.456874	2.45806	0
2024-12-07 09:40:00	2.45808	2.457069	2.45808	0
2024-12-07 09:45:00	2.45841	2.457328	2.45841	0
2024-12-07 09:50:00	2.45874	2.45762	2.45874	0
2024-12-07 09:55:00	2.45907	2.457818	2.45907	0
2024-12-07 10:00:00	2.45908	2.458048	2.45908	0
2024-12-07 10:05:00	2.45941	2.458279	2.45941	0
2024-12-07 10:10:00	2.45972	2.458541	2.45972	0
2024-12-07 10:15:00	2.46003	2.458802	2.46003	0
2024-12-07 10:20:00	2.46066	2.459126	2.46066	0
2024-12-07 10:25:00	2.46065	2.459385	2.46065	0
2024-12-07 10:30:00	2.46095	2.459672	2.46095	0
2024-12-07 10:35:00	2.46125	2.459956	2.46125	0
2024-12-07 10:40:00	2.46092	2.460174	2.46092	0
2024-12-07 10:45:00	2.46122	2.460389	2.46122	0
2024-12-07 10:50:00	2.46184	2.460665	2.46184	0
2024-12-07 10:55:00	2.46215	2.460939	2.46215	0
2024-12-07 11:00:00	2.46215	2.461182	2.46215	0
2024-12-07 11:05:00	2.46214	2.461393	2.46214	0
2024-12-07 11:10:00	2.46245	2.461572	2.46245	0
2024-12-07 11:15:00	2.46244	2.461751	2.46244	0
2024-12-07 11:20:00	2.46276	2.461932	2.46276	0
2024-12-07 11:25:00	2.46275	2.462082	2.46275	0
2024-12-07 11:30:00	2.46338	2.462328	2.46338	0
2024-12-07 11:35:00	2.46338	2.462544	2.46338	0
2024-12-07 11:40:00	2.46369	2.462729	2.46369	0
2024-12-07 11:45:00	2.46399	2.462913	2.46399	0
2024-12-07 11:50:00	2.46461	2.463159	2.46461	0
2024-12-07 11:55:00	2.46492	2.463437	2.46492	0
2024-12-07 12:00:00	2.46493	2.463685	2.46493	0
2024-12-07 12:05:00	2.46432	2.463873	2.46432	0
2024-12-07 12:10:00	2.46466	2.464063	2.46466	0
2024-12-07 12:15:00	2.465	2.464288	2.465	0
2024-12-07 12:20:00	2.46501	2.464451	2.46501	0
2024-12-07 12:25:00	2.46532	2.464645	2.46532	0
2024-12-07 12:30:00	2.46532	2.464808	2.46532	0
2024-12-07 12:35:00	2.46563	2.464972	2.46563	0
2024-12-07 12:40:00	2.46594	2.465105	2.46594	0
2024-12-07 12:45:00	2.46593	2.465206	2.46593	0
2024-12-07 12:50:00	2.46592	2.465305	2.46592	0
2024-12-07 12:55:00	2.46654	2.465527	2.46654	0
2024-12-07 13:00:00	2.46716	2.465777	2.46716	0
2024-12-07 13:05:00	2.46715	2.465992	2.46715	0
2024-12-07 13:10:00	2.46715	2.466206	2.46715	0
2024-12-07 13:15:00	2.46746	2.46642	2.46746	0
2024-12-07 13:20:00	2.46778	2.466666	2.46778	0
2024-12-07 13:25:00	2.46841	2.466944	2.46841	0
2024-12-07 13:30:00	2.46778	2.467128	2.46778	0
2024-12-07 13:35:00	2.46841	2.467376	2.46841	0
2024-12-07 13:40:00	2.4681	2.467594	2.4681	0
2024-12-07 13:45:00	2.46842	2.467782	2.46842	0
2024-12-07 13:50:00	2.46842	2.467908	2.46842	0
2024-12-07 13:55:00	2.46842	2.468035	2.46842	0
2024-12-07 14:00:00	2.46905	2.468225	2.46905	0
2024-12-07 14:05:00	2.46936	2.468415	2.46936	0
2024-12-07 14:10:00	2.46998	2.468635	2.46998	0
2024-12-07 14:15:00	2.46997	2.468791	2.46997	0
2024-12-07 14:20:00	2.46996	2.469009	2.46996	0
2024-12-07 14:25:00	2.47028	2.469196	2.47028	0
2024-12-07 14:30:00	2.47029	2.469415	2.47029	0
2024-12-07 14:35:00	2.47124	2.469697	2.47124	0
2024-12-07 14:40:00	2.47124	2.469979	2.47124	0
2024-12-07 14:45:00	2.47155	2.470292	2.47155	0
2024-12-07 14:50:00	2.47155	2.470542	2.47155	0
2024-12-07 14:55:00	2.47156	2.470762	2.47156	0
2024-12-07 15:00:00	2.4722	2.470984	2.4722	0
2024-12-07 15:05:00	2.47189	2.471176	2.47189	0
2024-12-07 15:10:00	2.47252	2.471432	2.47252	0
2024-12-07 15:15:00	2.47253	2.471657	2.47253	0
2024-12-07 15:20:00	2.47253	2.471881	2.47253	0
2024-12-07 15:25:00	2.47316	2.472073	2.47316	0
2024-12-07 15:30:00	2.47317	2.472266	2.47317	0
2024-12-07 15:35:00	2.47317	2.472428	2.47317	0
2024-12-07 15:40:00	2.4738	2.472653	2.4738	0
2024-12-07 15:45:00	2.47381	2.472878	2.47381	0
2024-12-07 15:50:00	2.47444	2.473102	2.47444	0
2024-12-07 15:55:00	2.47412	2.473325	2.47412	0
2024-12-07 16:00:00	2.47444	2.473517	2.47444	0
2024-12-07 16:05:00	2.47444	2.473708	2.47444	0
2024-12-07 16:10:00	2.47507	2.473962	2.47507	0
2024-12-07 16:15:00	2.47506	2.474152	2.47506	0
2024-12-07 16:20:00	2.47537	2.474372	2.47537	0
2024-12-07 16:25:00	2.47537	2.474592	2.47537	0
2024-12-07 16:30:00	2.47568	2.47478	2.47568	0
2024-12-07 16:35:00	2.47568	2.474967	2.47568	0
2024-12-07 16:40:00	2.476	2.475123	2.476	0
2024-12-07 16:45:00	2.47601	2.475312	2.47601	0
2024-12-07 16:50:00	2.47632	2.4755	2.47632	0
2024-12-07 16:55:00	2.47663	2.475719	2.47663	0
2024-12-07 17:00:00	2.47726	2.475938	2.47726	0
2024-12-07 17:05:00	2.47757	2.476189	2.47757	0
2024-12-07 17:10:00	2.47787	2.476439	2.47787	0
2024-12-07 17:15:00	2.47755	2.476657	2.47755	0
2024-12-07 17:20:00	2.47786	2.476875	2.47786	0
2024-12-07 17:25:00	2.47849	2.477156	2.47849	0
2024-12-07 17:30:00	2.47849	2.477405	2.47849	0
2024-12-07 17:35:00	2.47849	2.477653	2.47849	0
2024-12-07 17:40:00	2.4788	2.477901	2.4788	0
2024-12-07 17:45:00	2.47911	2.478149	2.47911	0
2024-12-07 17:50:00	2.47941	2.478364	2.47941	0
2024-12-07 17:55:00	2.47941	2.478548	2.47941	0
2024-12-07 18:00:00	2.47942	2.478703	2.47942	0
2024-12-07 18:05:00	2.47975	2.478923	2.47975	0
2024-12-07 18:10:00	2.48008	2.479145	2.48008	0
2024-12-07 18:15:00	2.48009	2.479305	2.48009	0
2024-12-07 18:20:00	2.48041	2.479497	2.48041	0
2024-12-07 18:25:00	2.4801	2.479658	2.4801	0
2024-12-07 18:30:00	2.48042	2.47982	2.48042	0
2024-12-07 18:35:00	2.48073	2.479982	2.48073	0
2024-12-07 18:40:00	2.48105	2.480146	2.48105	0
2024-12-07 18:45:00	2.48136	2.480341	2.48136	0
2024-12-07 18:50:00	2.48104	2.480503	2.48104	0
2024-12-07 18:55:00	2.48167	2.480695	2.48167	0
2024-12-07 19:00:00	2.48199	2.480886	2.48199	0
2024-12-07 19:05:00	2.482	2.481077	2.482	0
2024-12-07 19:10:00	2.48233	2.481269	2.48233	0
2024-12-07 19:15:00	2.48235	2.481494	2.48235	0
2024-12-07 19:20:00	2.48268	2.48172	2.48268	0
2024-12-07 19:25:00	2.48269	2.481916	2.48269	0
2024-12-07 19:30:00	2.48301	2.482112	2.48301	0
2024-12-07 19:35:00	2.48302	2.482278	2.48302	0
2024-12-07 19:40:00	2.48365	2.482539	2.48365	0
2024-12-07 19:45:00	2.48398	2.48277	2.48398	0
2024-12-07 19:50:00	2.48398	2.482969	2.48398	0
2024-12-07 19:55:00	2.48429	2.483198	2.48429	0
2024-12-07 20:00:00	2.48427	2.483392	2.48427	0
2024-12-07 20:05:00	2.48425	2.483582	2.48425	0
2024-12-07 20:10:00	2.48486	2.4838	2.48486	0
2024-12-07 20:15:00	2.48484	2.484015	2.48484	0
2024-12-07 20:20:00	2.48513	2.484227	2.48513	0
2024-12-07 20:25:00	2.48511	2.484436	2.48511	0
2024-12-07 20:30:00	2.4851	2.484581	2.4851	0
2024-12-07 20:35:00	2.48541	2.484724	2.48541	0
2024-12-07 20:40:00	2.48541	2.484867	2.48541	0
2024-12-07 20:45:00	2.48603	2.485041	2.48603	0
2024-12-07 20:50:00	2.48603	2.485217	2.48603	0
2024-12-07 20:55:00	2.48603	2.485395	2.48603	0
2024-12-07 21:00:00	2.48666	2.485575	2.48666	0
2024-12-07 21:05:00	2.48698	2.485789	2.48698	0
2024-12-07 21:10:00	2.48699	2.485975	2.48699	0
2024-12-07 21:15:00	2.487	2.486164	2.487	0
2024-12-07 21:20:00	2.48701	2.486355	2.48701	0
2024-12-07 21:25:00	2.48765	2.486579	2.48765	0
2024-12-07 21:30:00	2.48766	2.486804	2.48766	0
2024-12-07 21:35:00	2.48767	2.486968	2.48767	0
2024-12-07 21:40:00	2.48799	2.487164	2.48799	0
2024-12-07 21:45:00	2.48769	2.48733	2.48769	0
2024-12-07 21:50:00	2.48864	2.487528	2.48864	0
2024-12-07 21:55:00	2.48864	2.487694	2.48864	0
2024-12-07 22:00:00	2.48864	2.487859	2.48864	0
2024-12-07 22:05:00	2.48896	2.488055	2.48896	0
2024-12-07 22:10:00	2.48896	2.48825	2.48896	0
2024-12-07 22:15:00	2.4896	2.488445	2.4896	0
2024-12-07 22:20:00	2.48929	2.488608	2.48929	0
2024-12-07 22:25:00	2.48993	2.488834	2.48993	0
2024-12-07 22:30:00	2.48962	2.488997	2.48962	0
2024-12-07 22:35:00	2.48994	2.489222	2.48994	0
2024-12-07 22:40:00	2.49058	2.489416	2.49058	0
2024-12-07 22:45:00	2.49057	2.489609	2.49057	0
2024-12-07 22:50:00	2.49057	2.489802	2.49057	0
2024-12-07 22:55:00	2.49058	2.489964	2.49058	0
2024-12-07 23:00:00	2.49089	2.490157	2.49089	0
2024-12-07 23:05:00	2.4912	2.490317	2.4912	0
2024-12-07 23:10:00	2.4915	2.490538	2.4915	0
2024-12-07 23:15:00	2.4918	2.490725	2.4918	0
2024-12-07 23:20:00	2.49148	2.490911	2.49148	0
2024-12-07 23:25:00	2.4918	2.491097	2.4918	0
2024-12-07 23:30:00	2.49212	2.491251	2.49212	0
2024-12-07 23:35:00	2.49213	2.491407	2.49213	0
2024-12-07 23:40:00	2.49246	2.491596	2.49246	0
2024-12-07 23:45:00	2.49278	2.491816	2.49278	0
2024-12-07 23:50:00	2.49278	2.492005	2.49278	0
2024-12-07 23:55:00	2.49311	2.492196	2.49311	0
2024-12-08 00:00:00	2.49311	2.492357	2.49311	0
2024-12-08 00:05:00	2.49312	2.492489	2.49312	0
2024-12-08 00:10:00	2.49374	2.492715	2.49374	0
2024-12-08 00:15:00	2.49374	2.492909	2.49374	0
2024-12-08 00:20:00	2.49405	2.493102	2.49405	0
2024-12-08 00:25:00	2.49373	2.493262	2.49373	0
2024-12-08 00:30:00	2.49403	2.493419	2.49403	0
2024-12-08 00:35:00	2.49402	2.493543	2.49402	0
2024-12-08 00:40:00	2.49464	2.493729	2.49464	0
2024-12-08 00:45:00	2.49463	2.493881	2.49463	0
2024-12-08 00:50:00	2.49495	2.494065	2.49495	0
2024-12-08 00:55:00	2.49526	2.494279	2.49526	0
2024-12-08 01:00:00	2.49526	2.494431	2.49526	0
2024-12-08 01:05:00	2.49589	2.494646	2.49589	0
2024-12-08 01:10:00	2.49557	2.494798	2.49557	0
2024-12-08 01:15:00	2.49589	2.495014	2.49589	0
2024-12-08 01:20:00	2.49588	2.495199	2.49588	0
2024-12-08 01:25:00	2.49588	2.495385	2.49588	0
2024-12-08 01:30:00	2.49619	2.49554	2.49619	0
2024-12-08 01:35:00	2.49681	2.495758	2.49681	0
2024-12-08 01:40:00	2.49681	2.495944	2.49681	0
2024-12-08 01:45:00	2.49681	2.496099	2.49681	0
2024-12-08 01:50:00	2.49681	2.496254	2.49681	0
2024-12-08 01:55:00	2.49745	2.49641	2.49745	0
2024-12-08 02:00:00	2.49777	2.49663	2.49777	0
2024-12-08 02:05:00	2.49778	2.496819	2.49778	0
2024-12-08 02:10:00	2.49746	2.496977	2.49746	0
2024-12-08 02:15:00	2.49777	2.497166	2.49777	0
2024-12-08 02:20:00	2.49777	2.497324	2.49777	0
2024-12-08 02:25:00	2.49809	2.497452	2.49809	0
2024-12-08 02:30:00	2.49872	2.497643	2.49872	0
2024-12-08 02:35:00	2.4981	2.497772	2.4981	0
2024-12-08 02:40:00	2.49872	2.497963	2.49872	0
2024-12-08 02:45:00	2.49872	2.49809	2.49872	0
2024-12-08 02:50:00	2.49934	2.498247	2.49934	0
2024-12-08 02:55:00	2.49933	2.498402	2.49933	0
2024-12-08 03:00:00	2.49933	2.498589	2.49933	0
2024-12-08 03:05:00	2.49934	2.498746	2.49934	0
2024-12-08 03:10:00	2.49967	2.498936	2.49967	0
2024-12-08 03:15:00	2.5	2.499127	2.5	0
2024-12-08 03:20:00	2.50001	2.499256	2.50001	0
2024-12-08 03:25:00	2.49971	2.499417	2.49971	0
2024-12-08 03:30:00	2.50004	2.499549	2.50004	0
2024-12-08 03:35:00	2.50036	2.499713	2.50036	0
2024-12-08 03:40:00	2.50037	2.499816	2.50037	0
2024-12-08 03:45:00	2.50036	2.499919	2.50036	0
2024-12-08 03:50:00	2.50099	2.500085	2.50099	0
2024-12-08 03:55:00	2.50097	2.500248	2.50097	0
2024-12-08 04:00:00	2.50096	2.500377	2.50096	0
2024-12-08 04:05:00	2.50095	2.500472	2.50095	0
2024-12-08 04:10:00	2.50126	2.500597	2.50126	0
2024-12-08 04:15:00	2.50156	2.500782	2.50156	0
2024-12-08 04:20:00	2.50155	2.500933	2.50155	0
2024-12-08 04:25:00	2.50186	2.501083	2.50186	0
2024-12-08 04:30:00	2.50186	2.501232	2.50186	0
2024-12-08 04:35:00	2.50186	2.501382	2.50186	0
2024-12-08 04:40:00	2.50217	2.5015	2.50217	0
2024-12-08 04:45:00	2.5025	2.501653	2.5025	0
2024-12-08 04:50:00	2.50219	2.501776	2.50219	0
2024-12-08 04:55:00	2.50252	2.501933	2.50252	0
2024-12-08 05:00:00	2.50252	2.502059	2.50252	0
2024-12-08 05:05:00	2.50284	2.502187	2.50284	0
2024-12-08 05:10:00	2.50316	2.502348	2.50316	0
2024-12-08 05:15:00	2.50317	2.502479	2.50317	0
2024-12-08 05:20:00	2.50319	2.502612	2.50319	0
2024-12-08 05:25:00	2.50322	2.502748	2.50322	0
2024-12-08 05:30:00	2.50355	2.502886	2.50355	0
2024-12-08 05:35:00	2.50324	2.50296	2.50324	0
2024-12-08 05:40:00	2.50388	2.503129	2.50388	0
2024-12-08 05:45:00	2.50387	2.503264	2.50387	0
2024-12-08 05:50:00	2.50449	2.503461	2.50449	0
2024-12-08 05:55:00	2.50416	2.503593	2.50416	0
2024-12-08 06:00:00	2.50414	2.503691	2.50414	0
2024-12-08 06:05:00	2.50412	2.503786	2.50412	0
2024-12-08 06:10:00	2.50474	2.503941	2.50474	0
2024-12-08 06:15:00	2.50472	2.504091	2.50472	0
2024-12-08 06:20:00	2.50471	2.504207	2.50471	0
2024-12-08 06:25:00	2.50502	2.504385	2.50502	0
2024-12-08 06:30:00	2.50502	2.504499	2.50502	0
2024-12-08 06:35:00	2.50534	2.504646	2.50534	0
2024-12-08 06:40:00	2.50503	2.5047	2.50503	0
2024-12-08 06:45:00	2.50567	2.504851	2.50567	0
2024-12-08 06:50:00	2.50567	2.505004	2.50567	0
2024-12-08 06:55:00	2.50567	2.505159	2.50567	0
2024-12-08 07:00:00	2.50597	2.505282	2.50597	0
2024-12-08 07:05:00	2.50565	2.505375	2.50565	0
2024-12-08 07:10:00	2.50596	2.5055	2.50596	0
2024-12-08 07:15:00	2.50596	2.505594	2.50596	0
2024-12-08 07:20:00	2.50627	2.505719	2.50627	0
2024-12-08 07:25:00	2.50627	2.505812	2.50627	0
2024-12-08 07:30:00	2.50627	2.505936	2.50627	0
2024-12-08 07:35:00	2.50627	2.505996	2.50627	0
2024-12-08 07:40:00	2.50626	2.506055	2.50626	0
2024-12-08 07:45:00	2.50689	2.506177	2.50689	0
2024-12-08 07:50:00	2.50752	2.506332	2.50752	0
2024-12-08 07:55:00	2.50719	2.506486	2.50719	0
2024-12-08 08:00:00	2.50719	2.506609	2.50719	0
2024-12-08 08:05:00	2.50752	2.506765	2.50752	0
2024-12-08 08:10:00	2.50784	2.506922	2.50784	0
2024-12-08 08:15:00	2.50754	2.507049	2.50754	0
2024-12-08 08:20:00	2.50755	2.507177	2.50755	0
2024-12-08 08:25:00	2.5082	2.50737	2.5082	0
2024-12-08 08:30:00	2.5082	2.507564	2.5082	0
2024-12-08 08:35:00	2.50821	2.507696	2.50821	0
2024-12-08 08:40:00	2.50852	2.507796	2.50852	0
2024-12-08 08:45:00	2.50883	2.50796	2.50883	0
2024-12-08 08:50:00	2.50883	2.508124	2.50883	0
2024-12-08 08:55:00	2.50852	2.508224	2.50852	0
2024-12-08 09:00:00	2.50883	2.508323	2.50883	0
2024-12-08 09:05:00	2.50882	2.508451	2.50882	0
2024-12-08 09:10:00	2.50882	2.508578	2.50882	0
2024-12-08 09:15:00	2.50913	2.508671	2.50913	0
2024-12-08 09:20:00	2.50945	2.508796	2.50945	0
2024-12-08 09:25:00	2.50978	2.508953	2.50978	0
2024-12-08 09:30:00	2.50979	2.50908	2.50979	0
2024-12-08 09:35:00	2.50981	2.509178	2.50981	0
2024-12-08 09:40:00	2.51014	2.509309	2.51014	0
2024-12-08 09:45:00	2.51015	2.509472	2.51015	0
2024-12-08 09:50:00	2.51047	2.509636	2.51047	0
2024-12-08 09:55:00	2.51046	2.5098	2.51046	0
2024-12-08 10:00:00	2.51045	2.509963	2.51045	0
2024-12-08 10:05:00	2.51043	2.510093	2.51043	0
2024-12-08 10:10:00	2.51103	2.510251	2.51103	0
2024-12-08 10:15:00	2.5107	2.510343	2.5107	0
2024-12-08 10:20:00	2.51131	2.510495	2.51131	0
2024-12-08 10:25:00	2.5113	2.510644	2.5113	0
2024-12-08 10:30:00	2.5113	2.51076	2.5113	0
2024-12-08 10:35:00	2.51161	2.510906	2.51161	0
2024-12-08 10:40:00	2.51162	2.511021	2.51162	0
2024-12-08 10:45:00	2.51193	2.511168	2.51193	0
2024-12-08 10:50:00	2.51194	2.511317	2.51194	0
2024-12-08 10:55:00	2.51259	2.511533	2.51259	0
2024-12-08 11:00:00	2.51228	2.511658	2.51228	0
2024-12-08 11:05:00	2.51261	2.511849	2.51261	0
2024-12-08 11:10:00	2.51261	2.511979	2.51261	0
2024-12-08 11:15:00	2.51292	2.512141	2.51292	0
2024-12-08 11:20:00	2.5129	2.512301	2.5129	0
2024-12-08 11:25:00	2.51289	2.512429	2.51289	0
2024-12-08 11:30:00	2.51288	2.512555	2.51288	0
2024-12-08 11:35:00	2.51318	2.51268	2.51318	0
2024-12-08 11:40:00	2.51317	2.512803	2.51317	0
2024-12-08 11:45:00	2.51349	2.512893	2.51349	0
2024-12-08 11:50:00	2.51286	2.512951	2.51286	0
2024-12-08 11:55:00	2.51319	2.513009	2.51319	0
2024-12-08 12:00:00	2.51382	2.51313	2.51382	0
2024-12-08 12:05:00	2.51383	2.513221	2.51383	0
2024-12-08 12:10:00	2.51415	2.513346	2.51415	0
2024-12-08 12:15:00	2.51384	2.513441	2.51384	0
2024-12-08 12:20:00	2.51415	2.513568	2.51415	0
2024-12-08 12:25:00	2.51384	2.513634	2.51384	0
2024-12-08 12:30:00	2.51415	2.513732	2.51415	0
2024-12-08 12:35:00	2.51447	2.51383	2.51447	0
2024-12-08 12:40:00	2.51478	2.514022	2.51478	0
2024-12-08 12:45:00	2.51447	2.51415	2.51447	0
2024-12-08 12:50:00	2.51479	2.514247	2.51479	0
2024-12-08 12:55:00	2.5151	2.514374	2.5151	0
2024-12-08 13:00:00	2.5151	2.514469	2.5151	0
2024-12-08 13:05:00	2.51509	2.514594	2.51509	0
2024-12-08 13:10:00	2.51509	2.514688	2.51509	0
2024-12-08 13:15:00	2.5154	2.514844	2.5154	0
2024-12-08 13:20:00	2.51541	2.51497	2.51541	0
2024-12-08 13:25:00	2.51542	2.515065	2.51542	0
2024-12-08 13:30:00	2.51543	2.51513	2.51543	0
2024-12-08 13:35:00	2.51608	2.515291	2.51608	0
2024-12-08 13:40:00	2.51577	2.515389	2.51577	0
2024-12-08 13:45:00	2.51608	2.515487	2.51608	0
2024-12-08 13:50:00	2.51639	2.515616	2.51639	0
2024-12-08 13:55:00	2.51638	2.515745	2.51638	0
2024-12-08 14:00:00	2.51638	2.515874	2.51638	0
2024-12-08 14:05:00	2.51638	2.515972	2.51638	0
2024-12-08 14:10:00	2.51638	2.516069	2.51638	0
2024-12-08 14:15:00	2.51637	2.516164	2.51637	0
2024-12-08 14:20:00	2.517	2.516321	2.517	0
2024-12-08 14:25:00	2.517	2.516413	2.517	0
2024-12-08 14:30:00	2.51732	2.516568	2.51732	0
2024-12-08 14:35:00	2.51701	2.516661	2.51701	0
2024-12-08 14:40:00	2.51701	2.516723	2.51701	0
2024-12-08 14:45:00	2.51732	2.516817	2.51732	0
2024-12-08 14:50:00	2.51796	2.516975	2.51796	0
2024-12-08 14:55:00	2.51764	2.517101	2.51764	0
2024-12-08 15:00:00	2.51796	2.517259	2.51796	0
2024-12-08 15:05:00	2.51796	2.517418	2.51796	0
2024-12-08 15:10:00	2.51796	2.517514	2.51796	0
2024-12-08 15:15:00	2.51796	2.51761	2.51796	0
2024-12-08 15:20:00	2.51797	2.517675	2.51797	0
2024-12-08 15:25:00	2.5186	2.517834	2.5186	0
2024-12-08 15:30:00	2.51829	2.517962	2.51829	0
2024-12-08 15:35:00	2.51861	2.518091	2.51861	0
2024-12-08 15:40:00	2.51891	2.518186	2.51891	0
2024-12-08 15:45:00	2.5189	2.518312	2.5189	0
2024-12-08 15:50:00	2.51921	2.518437	2.51921	0
2024-12-08 15:55:00	2.51922	2.518563	2.51922	0
2024-12-08 16:00:00	2.51953	2.51872	2.51953	0
2024-12-08 16:05:00	2.51954	2.518878	2.51954	0
2024-12-08 16:10:00	2.51955	2.519036	2.51955	0
2024-12-08 16:15:00	2.51955	2.519131	2.51955	0
2024-12-08 16:20:00	2.51955	2.519257	2.51955	0
2024-12-08 16:25:00	2.52017	2.519413	2.52017	0
2024-12-08 16:30:00	2.51985	2.519507	2.51985	0
2024-12-08 16:35:00	2.52016	2.519633	2.52016	0
2024-12-08 16:40:00	2.51984	2.519696	2.51984	0
2024-12-08 16:45:00	2.52015	2.519789	2.52015	0
2024-12-08 16:50:00	2.52015	2.519851	2.52015	0
2024-12-08 16:55:00	2.52015	2.519912	2.52015	0
2024-12-08 17:00:00	2.52015	2.519972	2.52015	0
2024-12-08 17:05:00	2.52047	2.520064	2.52047	0
2024-12-08 17:10:00	2.52047	2.520156	2.52047	0
2024-12-08 17:15:00	2.52047	2.520186	2.52047	0
2024-12-08 17:20:00	2.52047	2.520248	2.52047	0
2024-12-08 17:25:00	2.52079	2.520311	2.52079	0
2024-12-08 17:30:00	2.52047	2.520374	2.52047	0
2024-12-08 17:35:00	2.5211	2.520469	2.5211	0
2024-12-08 17:40:00	2.52142	2.520596	2.52142	0
2024-12-08 17:45:00	2.52143	2.520724	2.52143	0
2024-12-08 17:50:00	2.52143	2.520852	2.52143	0
2024-12-08 17:55:00	2.52143	2.520948	2.52143	0
2024-12-08 18:00:00	2.52176	2.521077	2.52176	0
2024-12-08 18:05:00	2.52177	2.521207	2.52177	0
2024-12-08 18:10:00	2.52146	2.521306	2.52146	0
2024-12-08 18:15:00	2.5221	2.521437	2.5221	0
2024-12-08 18:20:00	2.52273	2.521663	2.52273	0
2024-12-08 18:25:00	2.5224	2.521793	2.5224	0
2024-12-08 18:30:00	2.52239	2.52189	2.52239	0
2024-12-08 18:35:00	2.52237	2.521984	2.52237	0
2024-12-08 18:40:00	2.52267	2.522108	2.52267	0
2024-12-08 18:45:00	2.52296	2.522261	2.52296	0
2024-12-08 18:50:00	2.52294	2.522379	2.52294	0
2024-12-08 18:55:00	2.52261	2.522463	2.52261	0
2024-12-08 19:00:00	2.5226	2.522577	2.5226	0
2024-12-08 19:05:00	2.52291	2.522658	2.52291	0
2024-12-08 19:10:00	2.52291	2.522676	2.52291	0
2024-12-08 19:15:00	2.52293	2.522729	2.52293	0
2024-12-08 19:20:00	2.52294	2.522784	2.52294	0
2024-12-08 19:25:00	2.52327	2.522874	2.52327	0
2024-12-08 19:30:00	2.52391	2.522998	2.52391	0
2024-12-08 19:35:00	2.52328	2.52303	2.52328	0
2024-12-08 19:40:00	2.52359	2.523095	2.52359	0
2024-12-08 19:45:00	2.5239	2.523224	2.5239	0
2024-12-08 19:50:00	2.52389	2.523353	2.52389	0
2024-12-08 19:55:00	2.52388	2.52345	2.52388	0
2024-12-08 20:00:00	2.52388	2.523547	2.52388	0
2024-12-08 20:05:00	2.52419	2.523673	2.52419	0
2024-12-08 20:10:00	2.5242	2.523799	2.5242	0
2024-12-08 20:15:00	2.52389	2.523861	2.52389	0
2024-12-08 20:20:00	2.52484	2.523954	2.52484	0
2024-12-08 20:25:00	2.52453	2.524079	2.52453	0
2024-12-08 20:30:00	2.52516	2.524236	2.52516	0
2024-12-08 20:35:00	2.52485	2.524331	2.52485	0
2024-12-08 20:40:00	2.52516	2.524458	2.52516	0
2024-12-08 20:45:00	2.52516	2.524586	2.52516	0
2024-12-08 20:50:00	2.52547	2.524745	2.52547	0
2024-12-08 20:55:00	2.52516	2.524842	2.52516	0
2024-12-08 21:00:00	2.52547	2.524969	2.52547	0
2024-12-08 21:05:00	2.52548	2.525128	2.52548	0
2024-12-08 21:10:00	2.52581	2.525225	2.52581	0
2024-12-08 21:15:00	2.52582	2.525354	2.52582	0
2024-12-08 21:20:00	2.52615	2.525453	2.52615	0
2024-12-08 21:25:00	2.52647	2.525615	2.52647	0
2024-12-08 21:30:00	2.52648	2.525747	2.52648	0
2024-12-08 21:35:00	2.52647	2.525878	2.52647	0
2024-12-08 21:40:00	2.52647	2.525978	2.52647	0
2024-12-08 21:45:00	2.52647	2.526109	2.52647	0
2024-12-08 21:50:00	2.52647	2.526209	2.52647	0
2024-12-08 21:55:00	2.52647	2.526308	2.52647	0
2024-12-08 22:00:00	2.52647	2.526374	2.52647	0
2024-12-08 22:05:00	2.52678	2.52647	2.52678	0
2024-12-08 22:10:00	2.52646	2.526501	2.52646	0
2024-12-08 22:15:00	2.52677	2.526531	2.52677	0
2024-12-08 22:20:00	2.52676	2.526559	2.52676	0
2024-12-08 22:25:00	2.52677	2.526589	2.52677	0
2024-12-08 22:30:00	2.52709	2.526651	2.52709	0
2024-12-08 22:35:00	2.52742	2.526746	2.52742	0
2024-12-08 22:40:00	2.52774	2.526873	2.52774	0
2024-12-08 22:45:00	2.52775	2.527001	2.52775	0
2024-12-08 22:50:00	2.52775	2.527129	2.52775	0
2024-12-08 22:55:00	2.52774	2.527225	2.52774	0
2024-12-08 23:00:00	2.52742	2.527321	2.52742	0
2024-12-08 23:05:00	2.52773	2.527417	2.52773	0
2024-12-08 23:10:00	2.52772	2.527513	2.52772	0
2024-12-08 23:15:00	2.52771	2.527607	2.52771	0
2024-12-08 23:20:00	2.52802	2.5277	2.52802	0
2024-12-08 23:25:00	2.5277	2.527728	2.5277	0
2024-12-08 23:30:00	2.52769	2.527723	2.52769	0
2024-12-08 23:35:00	2.52832	2.52778	2.52832	0
2024-12-08 23:40:00	2.52831	2.527836	2.52831	0
2024-12-08 23:45:00	2.52799	2.527861	2.52799	0
2024-12-08 23:50:00	2.5283	2.527949	2.5283	0
2024-12-08 23:55:00	2.52862	2.528038	2.52862	0
2024-12-09 00:00:00	2.52862	2.528128	2.52862	0
2024-12-09 00:05:00	2.52862	2.528219	2.52862	0
2024-12-09 00:10:00	2.52893	2.52831	2.52893	0
2024-12-09 00:15:00	2.52893	2.528433	2.52893	0
2024-12-09 00:20:00	2.52862	2.528526	2.52862	0
2024-12-09 00:25:00	2.52893	2.528587	2.52893	0
2024-12-09 00:30:00	2.52893	2.528649	2.52893	0
2024-12-09 00:35:00	2.52894	2.528744	2.52894	0
2024-12-09 00:40:00	2.52926	2.52884	2.52926	0
2024-12-09 00:45:00	2.5299	2.528968	2.5299	0
2024-12-09 00:50:00	2.52993	2.529099	2.52993	0
2024-12-09 00:55:00	2.52963	2.5292	2.52963	0
2024-12-09 01:00:00	2.53028	2.529335	2.53028	0
2024-12-09 01:05:00	2.53029	2.529471	2.53029	0
2024-12-09 01:10:00	2.5303	2.529639	2.5303	0
2024-12-09 01:15:00	2.5303	2.529776	2.5303	0
2024-12-09 01:20:00	2.52998	2.529881	2.52998	0
2024-12-09 01:25:00	2.53029	2.530016	2.53029	0
2024-12-09 01:30:00	2.53028	2.530118	2.53028	0
2024-12-09 01:35:00	2.53027	2.530155	2.53027	0
2024-12-09 01:40:00	2.53058	2.53022	2.53058	0
2024-12-09 01:45:00	2.53057	2.530314	2.53057	0
2024-12-09 01:50:00	2.53119	2.530405	2.53119	0
2024-12-09 01:55:00	2.53055	2.530431	2.53055	0
2024-12-09 02:00:00	2.53118	2.530519	2.53118	0
2024-12-09 02:05:00	2.53087	2.530576	2.53087	0
2024-12-09 02:10:00	2.53118	2.530696	2.53118	0
2024-12-09 02:15:00	2.53149	2.530816	2.53149	0
2024-12-09 02:20:00	2.53118	2.530906	2.53118	0
2024-12-09 02:25:00	2.53118	2.530997	2.53118	0
2024-12-09 02:30:00	2.5315	2.531089	2.5315	0
2024-12-09 02:35:00	2.5315	2.531182	2.5315	0
2024-12-09 02:40:00	2.5315	2.531213	2.5315	0
2024-12-09 02:45:00	2.5315	2.531308	2.5315	0
2024-12-09 02:50:00	2.53181	2.531371	2.53181	0
2024-12-09 02:55:00	2.53213	2.531497	2.53213	0
2024-12-09 03:00:00	2.53213	2.531592	2.53213	0
2024-12-09 03:05:00	2.53213	2.531656	2.53213	0
2024-12-09 03:10:00	2.53277	2.531815	2.53277	0
2024-12-09 03:15:00	2.53247	2.531944	2.53247	0
2024-12-09 03:20:00	2.53279	2.532073	2.53279	0
2024-12-09 03:25:00	2.5328	2.532203	2.5328	0
2024-12-09 03:30:00	2.53281	2.532334	2.53281	0
2024-12-09 03:35:00	2.53283	2.532467	2.53283	0
2024-12-09 03:40:00	2.53284	2.53257	2.53284	0
2024-12-09 03:45:00	2.53285	2.532642	2.53285	0
2024-12-09 03:50:00	2.53318	2.532747	2.53318	0
2024-12-09 03:55:00	2.53287	2.532821	2.53287	0
2024-12-09 04:00:00	2.5335	2.532894	2.5335	0
2024-12-09 04:05:00	2.53349	2.532996	2.53349	0
2024-12-09 04:10:00	2.53317	2.533034	2.53317	0
2024-12-09 04:15:00	2.5338	2.533134	2.5338	0
2024-12-09 04:20:00	2.53379	2.533232	2.53379	0
2024-12-09 04:25:00	2.53378	2.533327	2.53378	0
2024-12-09 04:30:00	2.53376	2.533419	2.53376	0
2024-12-09 04:35:00	2.53374	2.533508	2.53374	0
2024-12-09 04:40:00	2.53403	2.533593	2.53403	0
2024-12-09 04:45:00	2.53433	2.533739	2.53433	0
2024-12-09 04:50:00	2.534	2.533789	2.534	0
2024-12-09 04:55:00	2.53399	2.533839	2.53399	0
2024-12-09 05:00:00	2.53429	2.533951	2.53429	0
2024-12-09 05:05:00	2.5346	2.534031	2.5346	0
2024-12-09 05:10:00	2.53427	2.534079	2.53427	0
2024-12-09 05:15:00	2.53489	2.53419	2.53489	0
2024-12-09 05:20:00	2.53489	2.534303	2.53489	0
2024-12-09 05:25:00	2.53553	2.534482	2.53553	0
2024-12-09 05:30:00	2.53522	2.534601	2.53522	0
2024-12-09 05:35:00	2.53524	2.534692	2.53524	0
2024-12-09 05:40:00	2.53527	2.534819	2.53527	0
2024-12-09 05:45:00	2.53561	2.534981	2.53561	0
2024-12-09 05:50:00	2.53532	2.535084	2.53532	0
2024-12-09 05:55:00	2.53564	2.535188	2.53564	0
2024-12-09 06:00:00	2.53564	2.535325	2.53564	0
2024-12-09 06:05:00	2.53563	2.535399	2.53563	0
2024-12-09 06:10:00	2.53563	2.535473	2.53563	0
2024-12-09 06:15:00	2.53595	2.535515	2.53595	0
2024-12-09 06:20:00	2.53533	2.535526	2.53533	0
2024-12-09 06:25:00	2.53596	2.535598	2.53596	0
2024-12-09 06:30:00	2.53565	2.535636	2.53565	0
2024-12-09 06:35:00	2.53597	2.535672	2.53597	0
2024-12-09 06:40:00	2.53597	2.535737	2.53597	0
2024-12-09 06:45:00	2.53628	2.535801	2.53628	0
2024-12-09 06:50:00	2.53597	2.535834	2.53597	0
2024-12-09 06:55:00	2.53598	2.535869	2.53598	0
2024-12-09 07:00:00	2.54797	2.537103	2.54797	0
2024-12-09 07:05:00	2.54829	2.538337	2.54829	0
2024-12-09 07:10:00	2.54893	2.539697	2.54893	0
2024-12-09 07:15:00	2.54893	2.540994	2.54893	0
2024-12-09 07:20:00	2.54925	2.542354	2.54925	0
2024-12-09 07:25:00	2.54893	2.54365	2.54893	0
2024-12-09 07:30:00	2.54924	2.544977	2.54924	0
2024-12-09 07:35:00	2.54923	2.546272	2.54923	0
2024-12-09 07:40:00	2.54923	2.547598	2.54923	0
2024-12-09 07:45:00	2.54921	2.548921	2.54921	0
2024-12-09 07:50:00	2.5492	2.549044	2.5492	0
2024-12-09 07:55:00	2.5495	2.549165	2.5495	0
2024-12-09 08:00:00	2.54918	2.54919	2.54918	0
2024-12-09 08:05:00	2.54949	2.549246	2.54949	0
2024-12-09 08:10:00	2.54949	2.54927	2.54949	0
2024-12-09 08:15:00	2.55013	2.54939	2.55013	0
2024-12-09 08:20:00	2.54982	2.549448	2.54982	0
2024-12-09 08:25:00	2.55014	2.549539	2.55014	0
2024-12-09 08:30:00	2.54983	2.549599	2.54983	0
2024-12-09 08:35:00	2.55046	2.549724	2.55046	0
2024-12-09 08:40:00	2.55015	2.549819	2.55015	0
2024-12-09 08:45:00	2.55015	2.549884	2.55015	0
2024-12-09 08:50:00	2.55014	2.54998	2.55014	0
2024-12-09 08:55:00	2.55014	2.550045	2.55014	0
2024-12-09 09:00:00	2.55045	2.550141	2.55045	0
2024-12-09 09:05:00	2.55044	2.550172	2.55044	0
2024-12-09 09:10:00	2.55043	2.550233	2.55043	0
2024-12-09 09:15:00	2.55074	2.550293	2.55074	0
2024-12-09 09:20:00	2.55105	2.550415	2.55105	0
2024-12-09 09:25:00	2.55073	2.550442	2.55073	0
2024-12-09 09:30:00	2.55073	2.5505	2.55073	0
2024-12-09 09:35:00	2.55073	2.550558	2.55073	0
2024-12-09 09:40:00	2.55072	2.550616	2.55072	0
2024-12-09 09:45:00	2.55103	2.550705	2.55103	0
2024-12-09 09:50:00	2.55103	2.550763	2.55103	0
2024-12-09 09:55:00	2.55104	2.550823	2.55104	0
2024-12-09 10:00:00	2.55135	2.550915	2.55135	0
2024-12-09 10:05:00	2.55072	2.550913	2.55072	0
2024-12-09 10:10:00	2.55103	2.550911	2.55103	0
2024-12-09 10:15:00	2.55133	2.550971	2.55133	0
2024-12-09 10:20:00	2.55132	2.55103	2.55132	0
2024-12-09 10:25:00	2.55131	2.551088	2.55131	0
2024-12-09 10:30:00	2.55131	2.551147	2.55131	0
2024-12-09 10:35:00	2.55132	2.551176	2.55132	0
2024-12-09 10:40:00	2.55132	2.551205	2.55132	0
2024-12-09 10:45:00	2.55165	2.551266	2.55165	0
2024-12-09 10:50:00	2.55167	2.551298	2.55167	0
2024-12-09 10:55:00	2.55168	2.551394	2.55168	0
2024-12-09 11:00:00	2.55138	2.551429	2.55138	0
2024-12-09 11:05:00	2.5517	2.551466	2.5517	0
2024-12-09 11:10:00	2.5517	2.551504	2.5517	0
2024-12-09 11:15:00	2.55171	2.551544	2.55171	0
2024-12-09 11:20:00	2.55171	2.551584	2.55171	0
2024-12-09 11:25:00	2.55172	2.551624	2.55172	0
2024-12-09 11:30:00	2.55172	2.551664	2.55172	0
2024-12-09 11:35:00	2.55172	2.551671	2.55172	0
2024-12-09 11:40:00	2.55172	2.551676	2.55172	0
2024-12-09 11:45:00	2.55203	2.551711	2.55203	0
2024-12-09 11:50:00	2.55203	2.551776	2.55203	0
2024-12-09 11:55:00	2.55203	2.551809	2.55203	0
2024-12-09 12:00:00	2.55203	2.551842	2.55203	0
2024-12-09 12:05:00	2.55234	2.551905	2.55234	0
2024-12-09 12:10:00	2.55233	2.551967	2.55233	0
2024-12-09 12:15:00	2.55232	2.552027	2.55232	0
2024-12-09 12:20:00	2.55262	2.552117	2.55262	0
2024-12-09 12:25:00	2.55261	2.552206	2.55261	0
2024-12-09 12:30:00	2.55261	2.552295	2.55261	0
2024-12-09 12:35:00	2.55293	2.552385	2.55293	0
2024-12-09 12:40:00	2.55293	2.552475	2.55293	0
2024-12-09 12:45:00	2.55293	2.552565	2.55293	0
2024-12-09 12:50:00	2.55294	2.552656	2.55294	0
2024-12-09 12:55:00	2.55295	2.552717	2.55295	0
2024-12-09 13:00:00	2.55296	2.55278	2.55296	0
2024-12-09 13:05:00	2.55296	2.552844	2.55296	0
2024-12-09 13:10:00	2.55295	2.552877	2.55295	0
2024-12-09 13:15:00	2.55327	2.552943	2.55327	0
2024-12-09 13:20:00	2.55295	2.552977	2.55295	0
2024-12-09 13:25:00	2.55294	2.552978	2.55294	0
2024-12-09 13:30:00	2.55294	2.552979	2.55294	0
2024-12-09 13:35:00	2.55294	2.55298	2.55294	0
2024-12-09 13:40:00	2.55326	2.553012	2.55326	0
2024-12-09 13:45:00	2.55326	2.553043	2.55326	0
2024-12-09 13:50:00	2.55293	2.55304	2.55293	0
2024-12-09 13:55:00	2.55324	2.553068	2.55324	0
2024-12-09 14:00:00	2.55325	2.553098	2.55325	0
2024-12-09 14:05:00	2.55357	2.553128	2.55357	0
2024-12-09 14:10:00	2.55358	2.553191	2.55358	0
2024-12-09 14:15:00	2.55327	2.553224	2.55327	0
2024-12-09 14:20:00	2.5536	2.55329	2.5536	0
2024-12-09 14:25:00	2.5536	2.553356	2.5536	0
2024-12-09 14:30:00	2.55328	2.553358	2.55328	0
2024-12-09 14:35:00	2.55328	2.55336	2.55328	0
2024-12-09 14:40:00	2.55423	2.55349	2.55423	0
2024-12-09 14:45:00	2.55359	2.553525	2.55359	0
2024-12-09 14:50:00	2.55358	2.553558	2.55358	0
2024-12-09 14:55:00	2.55357	2.553558	2.55357	0
2024-12-09 15:00:00	2.55387	2.553587	2.55387	0
2024-12-09 15:05:00	2.55387	2.553647	2.55387	0
2024-12-09 15:10:00	2.55386	2.553673	2.55386	0
2024-12-09 15:15:00	2.55417	2.55373	2.55417	0
2024-12-09 15:20:00	2.55449	2.553851	2.55449	0
2024-12-09 15:25:00	2.55449	2.553972	2.55449	0
2024-12-09 15:30:00	2.55418	2.553967	2.55418	0
2024-12-09 15:35:00	2.5545	2.554058	2.5545	0
2024-12-09 15:40:00	2.55452	2.554152	2.55452	0
2024-12-09 15:45:00	2.55421	2.554216	2.55421	0
2024-12-09 15:50:00	2.55453	2.554282	2.55453	0
2024-12-09 15:55:00	2.55453	2.554348	2.55453	0
2024-12-09 16:00:00	2.5542	2.554382	2.5542	0
2024-12-09 16:05:00	2.55482	2.554447	2.55482	0
2024-12-09 16:10:00	2.55449	2.554447	2.55449	0
2024-12-09 16:15:00	2.55449	2.554447	2.55449	0
2024-12-09 16:20:00	2.55417	2.554446	2.55417	0
2024-12-09 16:25:00	2.5548	2.554476	2.5548	0
2024-12-09 16:30:00	2.55448	2.554472	2.55448	0
2024-12-09 16:35:00	2.55511	2.554562	2.55511	0
2024-12-09 16:40:00	2.55511	2.55462	2.55511	0
2024-12-09 16:45:00	2.55511	2.554678	2.55511	0
2024-12-09 16:50:00	2.55512	2.55477	2.55512	0
2024-12-09 16:55:00	2.55483	2.554771	2.55483	0
2024-12-09 17:00:00	2.55516	2.554838	2.55516	0
2024-12-09 17:05:00	2.55517	2.554906	2.55517	0
2024-12-09 17:10:00	2.55549	2.555038	2.55549	0
2024-12-09 17:15:00	2.5555	2.555108	2.5555	0
2024-12-09 17:20:00	2.55551	2.555211	2.55551	0
2024-12-09 17:25:00	2.55552	2.555252	2.55552	0
2024-12-09 17:30:00	2.55521	2.555262	2.55521	0
2024-12-09 17:35:00	2.55553	2.555304	2.55553	0
2024-12-09 17:40:00	2.55553	2.555345	2.55553	0
2024-12-09 17:45:00	2.55553	2.555415	2.55553	0
2024-12-09 17:50:00	2.55553	2.555452	2.55553	0
2024-12-09 17:55:00	2.55584	2.555519	2.55584	0
2024-12-09 18:00:00	2.55584	2.555554	2.55584	0
2024-12-09 18:05:00	2.55583	2.555587	2.55583	0
2024-12-09 18:10:00	2.5555	2.555586	2.5555	0
2024-12-09 18:15:00	2.55549	2.555583	2.55549	0
2024-12-09 18:20:00	2.5558	2.555642	2.5558	0
2024-12-09 18:25:00	2.5558	2.555669	2.5558	0
2024-12-09 18:30:00	2.55581	2.555697	2.55581	0
2024-12-09 18:35:00	2.55551	2.555695	2.55551	0
2024-12-09 18:40:00	2.55615	2.555757	2.55615	0
2024-12-09 18:45:00	2.55616	2.555789	2.55616	0
2024-12-09 18:50:00	2.55585	2.55579	2.55585	0
2024-12-09 18:55:00	2.55585	2.555792	2.55585	0
2024-12-09 19:00:00	2.55616	2.555858	2.55616	0
2024-12-09 19:05:00	2.55584	2.555893	2.55584	0
2024-12-09 19:10:00	2.55615	2.555928	2.55615	0
2024-12-09 19:15:00	2.55616	2.555964	2.55616	0
2024-12-09 19:20:00	2.55616	2.555999	2.55616	0
2024-12-09 19:25:00	2.55648	2.556096	2.55648	0
2024-12-09 19:30:00	2.55681	2.556162	2.55681	0
2024-12-09 19:35:00	2.55617	2.556163	2.55617	0
2024-12-09 19:40:00	2.55617	2.556195	2.55617	0
2024-12-09 19:45:00	2.55584	2.556194	2.55584	0
2024-12-09 19:50:00	2.55645	2.556223	2.55645	0
2024-12-09 19:55:00	2.55644	2.556283	2.55644	0
2024-12-09 20:00:00	2.55675	2.556343	2.55675	0
2024-12-09 20:05:00	2.55643	2.55637	2.55643	0
2024-12-09 20:10:00	2.55674	2.556428	2.55674	0
2024-12-09 20:15:00	2.55672	2.556452	2.55672	0
2024-12-09 20:20:00	2.5567	2.556441	2.5567	0
2024-12-09 20:25:00	2.55605	2.556429	2.55605	0
2024-12-09 20:30:00	2.55636	2.556448	2.55636	0
2024-12-09 20:35:00	2.55636	2.5565	2.55636	0
2024-12-09 20:40:00	2.55637	2.556492	2.55637	0
2024-12-09 20:45:00	2.55606	2.556454	2.55606	0
2024-12-09 20:50:00	2.55638	2.556417	2.55638	0
2024-12-09 20:55:00	2.55639	2.556413	2.55639	0
2024-12-09 21:00:00	2.5567	2.556409	2.5567	0
2024-12-09 21:05:00	2.55671	2.556408	2.55671	0
2024-12-09 21:10:00	2.55672	2.55641	2.55672	0
2024-12-09 21:15:00	2.55673	2.556478	2.55673	0
2024-12-09 21:20:00	2.55674	2.556516	2.55674	0
2024-12-09 21:25:00	2.55675	2.556555	2.55675	0
2024-12-09 21:30:00	2.55675	2.556593	2.55675	0
2024-12-09 21:35:00	2.55675	2.556662	2.55675	0
2024-12-09 21:40:00	2.55676	2.5567	2.55676	0
2024-12-09 21:45:00	2.55676	2.556737	2.55676	0
2024-12-09 21:50:00	2.55676	2.556743	2.55676	0
2024-12-09 21:55:00	2.55676	2.556748	2.55676	0
2024-12-09 22:00:00	2.55676	2.556752	2.55676	0
2024-12-09 22:05:00	2.55676	2.556755	2.55676	0
2024-12-09 22:10:00	2.55676	2.556757	2.55676	0
2024-12-09 22:15:00	2.55674	2.556756	2.55674	0
2024-12-09 22:20:00	2.55673	2.556754	2.55673	0
2024-12-09 22:25:00	2.55703	2.556782	2.55703	0
2024-12-09 22:30:00	2.5567	2.556776	2.5567	0
2024-12-09 22:35:00	2.55763	2.556863	2.55763	0
2024-12-09 22:40:00	2.5573	2.556917	2.5573	0
2024-12-09 22:45:00	2.55729	2.55697	2.55729	0
2024-12-09 22:50:00	2.55729	2.557023	2.55729	0
2024-12-09 22:55:00	2.55761	2.557108	2.55761	0
2024-12-09 23:00:00	2.55793	2.557225	2.55793	0
2024-12-09 23:05:00	2.55763	2.557314	2.55763	0
2024-12-09 23:10:00	2.55795	2.557436	2.55795	0
2024-12-09 23:15:00	2.55796	2.557529	2.55796	0
2024-12-09 23:20:00	2.55797	2.557656	2.55797	0
2024-12-09 23:25:00	2.5583	2.557723	2.5583	0
2024-12-09 23:30:00	2.55831	2.557824	2.55831	0
2024-12-09 23:35:00	2.55832	2.557927	2.55832	0
2024-12-09 23:40:00	2.55801	2.557999	2.55801	0
2024-12-09 23:45:00	2.55832	2.55807	2.55832	0
2024-12-09 23:50:00	2.55832	2.558109	2.55832	0
2024-12-09 23:55:00	2.55831	2.558177	2.55831	0
2024-12-10 00:00:00	2.55831	2.558213	2.55831	0
2024-12-10 00:05:00	2.5583	2.558247	2.5583	0
2024-12-10 00:10:00	2.5583	2.55828	2.5583	0
2024-12-10 00:15:00	2.5583	2.55828	2.5583	0
2024-12-10 00:20:00	2.55831	2.55828	2.55831	0
2024-12-10 00:25:00	2.55831	2.558279	2.55831	0
2024-12-10 00:30:00	2.55895	2.558373	2.55895	0
2024-12-10 00:35:00	2.55897	2.558438	2.55897	0
2024-12-10 00:40:00	2.55898	2.558504	2.55898	0
2024-12-10 00:45:00	2.5593	2.558603	2.5593	0
2024-12-10 00:50:00	2.5593	2.558702	2.5593	0
2024-12-10 00:55:00	2.5593	2.558802	2.5593	0
2024-12-10 01:00:00	2.5593	2.558902	2.5593	0
2024-12-10 01:05:00	2.5593	2.559002	2.5593	0
2024-12-10 01:10:00	2.55963	2.559134	2.55963	0
2024-12-10 01:15:00	2.55932	2.559235	2.55932	0
2024-12-10 01:20:00	2.55933	2.559273	2.55933	0
2024-12-10 01:25:00	2.55965	2.559341	2.55965	0
2024-12-10 01:30:00	2.55934	2.559377	2.55934	0
2024-12-10 01:35:00	2.55967	2.559414	2.55967	0
2024-12-10 01:40:00	2.55968	2.559452	2.55968	0
2024-12-10 01:45:00	2.56032	2.559554	2.56032	0
2024-12-10 01:50:00	2.56	2.559624	2.56	0
2024-12-10 01:55:00	2.55999	2.559693	2.55999	0
2024-12-10 02:00:00	2.55998	2.559728	2.55998	0
2024-12-10 02:05:00	2.55998	2.559794	2.55998	0
2024-12-10 02:10:00	2.55997	2.559858	2.55997	0
2024-12-10 02:15:00	2.56029	2.559922	2.56029	0
2024-12-10 02:20:00	2.56061	2.560049	2.56061	0
2024-12-10 02:25:00	2.56061	2.560143	2.56061	0
2024-12-10 02:30:00	2.56062	2.560237	2.56062	0
2024-12-10 02:35:00	2.56062	2.560267	2.56062	0
2024-12-10 02:40:00	2.5603	2.560297	2.5603	0
2024-12-10 02:45:00	2.56061	2.560359	2.56061	0
2024-12-10 02:50:00	2.56091	2.560452	2.56091	0
2024-12-10 02:55:00	2.56058	2.560512	2.56058	0
2024-12-10 03:00:00	2.56056	2.560571	2.56056	0
2024-12-10 03:05:00	2.56055	2.560597	2.56055	0
2024-12-10 03:10:00	2.56053	2.560589	2.56053	0
2024-12-10 03:15:00	2.56084	2.560612	2.56084	0
2024-12-10 03:20:00	2.56052	2.560602	2.56052	0
2024-12-10 03:25:00	2.56083	2.560623	2.56083	0
2024-12-10 03:30:00	2.56083	2.560676	2.56083	0
2024-12-10 03:35:00	2.56083	2.560698	2.56083	0
2024-12-10 03:40:00	2.56115	2.560722	2.56115	0
2024-12-10 03:45:00	2.56147	2.560811	2.56147	0
2024-12-10 03:50:00	2.5618	2.560935	2.5618	0
2024-12-10 03:55:00	2.56151	2.561031	2.56151	0
2024-12-10 04:00:00	2.56152	2.56113	2.56152	0
2024-12-10 04:05:00	2.56153	2.561199	2.56153	0
2024-12-10 04:10:00	2.56184	2.561331	2.56184	0
2024-12-10 04:15:00	2.56153	2.561401	2.56153	0
2024-12-10 04:20:00	2.56185	2.561503	2.56185	0
2024-12-10 04:25:00	2.56186	2.561606	2.56186	0
2024-12-10 04:30:00	2.56155	2.561646	2.56155	0
2024-12-10 04:35:00	2.56187	2.561686	2.56187	0
2024-12-10 04:40:00	2.56187	2.561693	2.56187	0
2024-12-10 04:45:00	2.56186	2.561728	2.56186	0
2024-12-10 04:50:00	2.56185	2.561761	2.56185	0
2024-12-10 04:55:00	2.56184	2.561792	2.56184	0
2024-12-10 05:00:00	2.56213	2.561821	2.56213	0
2024-12-10 05:05:00	2.56181	2.561849	2.56181	0
2024-12-10 05:10:00	2.56181	2.561845	2.56181	0
2024-12-10 05:15:00	2.56181	2.56184	2.56181	0
2024-12-10 05:20:00	2.56181	2.561866	2.56181	0
2024-12-10 05:25:00	2.56182	2.561861	2.56182	0
2024-12-10 05:30:00	2.56213	2.561887	2.56213	0
2024-12-10 05:35:00	2.56214	2.561915	2.56214	0
2024-12-10 05:40:00	2.56214	2.561944	2.56214	0
2024-12-10 05:45:00	2.56246	2.562006	2.56246	0
2024-12-10 05:50:00	2.56214	2.562007	2.56214	0
2024-12-10 05:55:00	2.56182	2.562008	2.56182	0
2024-12-10 06:00:00	2.56182	2.562009	2.56182	0
2024-12-10 06:05:00	2.56181	2.562009	2.56181	0
2024-12-10 06:10:00	2.56243	2.562071	2.56243	0
2024-12-10 06:15:00	2.56211	2.5621	2.56211	0
2024-12-10 06:20:00	2.56179	2.562066	2.56179	0
2024-12-10 06:25:00	2.56242	2.562094	2.56242	0
2024-12-10 06:30:00	2.56211	2.562091	2.56211	0
2024-12-10 06:35:00	2.56213	2.562058	2.56213	0
2024-12-10 06:40:00	2.56245	2.562089	2.56245	0
2024-12-10 06:45:00	2.56245	2.562152	2.56245	0
2024-12-10 06:50:00	2.56214	2.562184	2.56214	0
2024-12-10 06:55:00	2.56276	2.562279	2.56276	0
2024-12-10 07:00:00	2.56244	2.56228	2.56244	0
2024-12-10 07:05:00	2.56242	2.562311	2.56242	0
2024-12-10 07:10:00	2.56241	2.562373	2.56241	0
2024-12-10 07:15:00	2.5624	2.562371	2.5624	0
2024-12-10 07:20:00	2.5624	2.5624	2.5624	0
2024-12-10 07:25:00	2.5624	2.562427	2.5624	0
2024-12-10 07:30:00	2.56303	2.562485	2.56303	0
2024-12-10 07:35:00	2.56272	2.562512	2.56272	0
2024-12-10 07:40:00	2.56272	2.56257	2.56272	0
2024-12-10 07:45:00	2.56304	2.562598	2.56304	0
2024-12-10 07:50:00	2.56304	2.562658	2.56304	0
2024-12-10 07:55:00	2.56304	2.56272	2.56304	0
2024-12-10 08:00:00	2.56304	2.562783	2.56304	0
2024-12-10 08:05:00	2.56304	2.562847	2.56304	0
2024-12-10 08:10:00	2.56336	2.562943	2.56336	0
2024-12-10 08:15:00	2.56337	2.56304	2.56337	0
2024-12-10 08:20:00	2.56338	2.563075	2.56338	0
2024-12-10 08:25:00	2.5634	2.563143	2.5634	0
2024-12-10 08:30:00	2.56309	2.56318	2.56309	0
2024-12-10 08:35:00	2.5631	2.563186	2.5631	0
2024-12-10 08:40:00	2.56342	2.563224	2.56342	0
2024-12-10 08:45:00	2.56343	2.563263	2.56343	0
2024-12-10 08:50:00	2.56374	2.563333	2.56374	0
2024-12-10 08:55:00	2.56375	2.563404	2.56375	0
2024-12-10 09:00:00	2.56343	2.563411	2.56343	0
2024-12-10 09:05:00	2.56342	2.563416	2.56342	0
2024-12-10 09:10:00	2.56404	2.563482	2.56404	0
2024-12-10 09:15:00	2.5634	2.563482	2.5634	0
2024-12-10 09:20:00	2.56371	2.563544	2.56371	0
2024-12-10 09:25:00	2.5637	2.563604	2.5637	0
2024-12-10 09:30:00	2.56401	2.563663	2.56401	0
2024-12-10 09:35:00	2.564	2.56372	2.564	0
2024-12-10 09:40:00	2.564	2.563746	2.564	0
2024-12-10 09:45:00	2.56432	2.563803	2.56432	0
2024-12-10 09:50:00	2.56401	2.563861	2.56401	0
2024-12-10 09:55:00	2.56432	2.563951	2.56432	0
2024-12-10 10:00:00	2.56432	2.563979	2.56432	0
2024-12-10 10:05:00	2.56432	2.564071	2.56432	0
2024-12-10 10:10:00	2.56463	2.564163	2.56463	0
2024-12-10 10:15:00	2.56463	2.564256	2.56463	0
2024-12-10 10:20:00	2.56462	2.564317	2.56462	0
2024-12-10 10:25:00	2.56494	2.564411	2.56494	0
2024-12-10 10:30:00	2.56494	2.564505	2.56494	0
2024-12-10 10:35:00	2.56462	2.564535	2.56462	0
2024-12-10 10:40:00	2.56463	2.564597	2.56463	0
2024-12-10 10:45:00	2.56463	2.564628	2.56463	0
2024-12-10 10:50:00	2.56464	2.56466	2.56464	0
2024-12-10 10:55:00	2.56495	2.564723	2.56495	0
2024-12-10 11:00:00	2.56495	2.564755	2.56495	0
2024-12-10 11:05:00	2.56495	2.564787	2.56495	0
2024-12-10 11:10:00	2.56495	2.56482	2.56495	0
2024-12-10 11:15:00	2.56494	2.56482	2.56494	0
2024-12-10 11:20:00	2.56463	2.564789	2.56463	0
2024-12-10 11:25:00	2.56526	2.564853	2.56526	0
2024-12-10 11:30:00	2.56526	2.564916	2.56526	0
2024-12-10 11:35:00	2.56526	2.564979	2.56526	0
2024-12-10 11:40:00	2.56526	2.565041	2.56526	0
2024-12-10 11:45:00	2.56526	2.565072	2.56526	0
2024-12-10 11:50:00	2.56527	2.565104	2.56527	0
2024-12-10 11:55:00	2.56559	2.565168	2.56559	0
2024-12-10 12:00:00	2.56559	2.565232	2.56559	0
2024-12-10 12:05:00	2.56591	2.565329	2.56591	0
2024-12-10 12:10:00	2.56591	2.565457	2.56591	0
2024-12-10 12:15:00	2.56591	2.565522	2.56591	0
2024-12-10 12:20:00	2.56591	2.565587	2.56591	0
2024-12-10 12:25:00	2.56592	2.565653	2.56592	0
2024-12-10 12:30:00	2.56561	2.565688	2.56561	0
2024-12-10 12:35:00	2.56562	2.565724	2.56562	0
2024-12-10 12:40:00	2.56562	2.565759	2.56562	0
2024-12-10 12:45:00	2.56561	2.565761	2.56561	0
2024-12-10 12:50:00	2.56529	2.565731	2.56529	0
2024-12-10 12:55:00	2.56528	2.565668	2.56528	0
2024-12-10 13:00:00	2.56495	2.565572	2.56495	0
2024-12-10 13:05:00	2.56588	2.565569	2.56588	0
2024-12-10 13:10:00	2.56587	2.565565	2.56587	0
2024-12-10 13:15:00	2.56554	2.565527	2.56554	0
2024-12-10 13:20:00	2.56553	2.565519	2.56553	0
2024-12-10 13:25:00	2.56553	2.56551	2.56553	0
2024-12-10 13:30:00	2.56584	2.565532	2.56584	0
2024-12-10 13:35:00	2.56584	2.565555	2.56584	0
2024-12-10 13:40:00	2.56584	2.56561	2.56584	0
2024-12-10 13:45:00	2.56584	2.565666	2.56584	0
2024-12-10 13:50:00	2.56553	2.565724	2.56553	0
2024-12-10 13:55:00	2.56584	2.56572	2.56584	0
2024-12-10 14:00:00	2.56584	2.565717	2.56584	0
2024-12-10 14:05:00	2.56552	2.565715	2.56552	0
2024-12-10 14:10:00	2.56583	2.565745	2.56583	0
2024-12-10 14:15:00	2.56582	2.565774	2.56582	0
2024-12-10 14:20:00	2.56582	2.565772	2.56582	0
2024-12-10 14:25:00	2.56582	2.56577	2.56582	0
2024-12-10 14:30:00	2.56614	2.5658	2.56614	0
2024-12-10 14:35:00	2.56583	2.565799	2.56583	0
2024-12-10 14:40:00	2.56584	2.56583	2.56584	0
2024-12-10 14:45:00	2.56616	2.565862	2.56616	0
2024-12-10 14:50:00	2.56617	2.565895	2.56617	0
2024-12-10 14:55:00	2.56587	2.56593	2.56587	0
2024-12-10 15:00:00	2.5662	2.565967	2.5662	0
2024-12-10 15:05:00	2.56684	2.566069	2.56684	0
2024-12-10 15:10:00	2.56623	2.56611	2.56623	0
2024-12-10 15:15:00	2.56655	2.566183	2.56655	0
2024-12-10 15:20:00	2.56688	2.566257	2.56688	0
2024-12-10 15:25:00	2.56689	2.566363	2.56689	0
2024-12-10 15:30:00	2.56658	2.566437	2.56658	0
2024-12-10 15:35:00	2.5669	2.566511	2.5669	0
2024-12-10 15:40:00	2.56658	2.566552	2.56658	0
2024-12-10 15:45:00	2.56689	2.566654	2.56689	0
2024-12-10 15:50:00	2.56658	2.566692	2.56658	0
2024-12-10 15:55:00	2.5669	2.566698	2.5669	0
2024-12-10 16:00:00	2.56628	2.566703	2.56628	0
2024-12-10 16:05:00	2.56692	2.56674	2.56692	0
2024-12-10 16:10:00	2.56693	2.566745	2.56693	0
2024-12-10 16:15:00	2.56694	2.56675	2.56694	0
2024-12-10 16:20:00	2.56696	2.566788	2.56696	0
2024-12-10 16:25:00	2.56697	2.566795	2.56697	0
2024-12-10 16:30:00	2.56697	2.566834	2.56697	0
2024-12-10 16:35:00	2.56697	2.566842	2.56697	0
2024-12-10 16:40:00	2.56695	2.566879	2.56695	0
2024-12-10 16:45:00	2.56693	2.566882	2.56693	0
2024-12-10 16:50:00	2.56722	2.566976	2.56722	0
2024-12-10 16:55:00	2.56687	2.566971	2.56687	0
2024-12-10 17:00:00	2.56716	2.566994	2.56716	0
2024-12-10 17:05:00	2.56746	2.567046	2.56746	0
2024-12-10 17:10:00	2.56714	2.567064	2.56714	0
2024-12-10 17:15:00	2.56744	2.567111	2.56744	0
2024-12-10 17:20:00	2.56743	2.567157	2.56743	0
2024-12-10 17:25:00	2.56741	2.567201	2.56741	0
2024-12-10 17:30:00	2.5674	2.567246	2.5674	0
2024-12-10 17:35:00	2.5674	2.567293	2.5674	0
2024-12-10 17:40:00	2.56677	2.567248	2.56677	0
2024-12-10 17:45:00	2.56678	2.567239	2.56678	0
2024-12-10 17:50:00	2.56679	2.567202	2.56679	0
2024-12-10 17:55:00	2.5668	2.567136	2.5668	0
2024-12-10 18:00:00	2.5668	2.567102	2.5668	0
2024-12-10 18:05:00	2.5668	2.567038	2.5668	0
2024-12-10 18:10:00	2.5668	2.566975	2.5668	0
2024-12-10 18:15:00	2.5668	2.566914	2.5668	0
2024-12-10 18:20:00	2.56681	2.566855	2.56681	0
2024-12-10 18:25:00	2.56681	2.566796	2.56681	0
2024-12-10 18:30:00	2.56681	2.5668	2.56681	0
2024-12-10 18:35:00	2.56682	2.566804	2.56682	0
2024-12-10 18:40:00	2.56682	2.566807	2.56682	0
2024-12-10 18:45:00	2.56682	2.566809	2.56682	0
2024-12-10 18:50:00	2.56745	2.566874	2.56745	0
2024-12-10 18:55:00	2.56713	2.566907	2.56713	0
2024-12-10 19:00:00	2.56681	2.566908	2.56681	0
2024-12-10 19:05:00	2.56712	2.56694	2.56712	0
2024-12-10 19:10:00	2.56712	2.566971	2.56712	0
2024-12-10 19:15:00	2.56742	2.567032	2.56742	0
2024-12-10 19:20:00	2.56741	2.567092	2.56741	0
2024-12-10 19:25:00	2.56709	2.567119	2.56709	0
2024-12-10 19:30:00	2.56772	2.567209	2.56772	0
2024-12-10 19:35:00	2.56741	2.567268	2.56741	0
2024-12-10 19:40:00	2.56678	2.567201	2.56678	0
2024-12-10 19:45:00	2.5671	2.567198	2.5671	0
2024-12-10 19:50:00	2.56773	2.56729	2.56773	0
2024-12-10 19:55:00	2.56742	2.56732	2.56742	0
2024-12-10 20:00:00	2.56743	2.567351	2.56743	0
2024-12-10 20:05:00	2.56743	2.567352	2.56743	0
2024-12-10 20:10:00	2.56744	2.567355	2.56744	0
2024-12-10 20:15:00	2.56775	2.567421	2.56775	0
2024-12-10 20:20:00	2.56744	2.567393	2.56744	0
2024-12-10 20:25:00	2.56745	2.567397	2.56745	0
2024-12-10 20:30:00	2.56777	2.567496	2.56777	0
2024-12-10 20:35:00	2.56808	2.567594	2.56808	0
2024-12-10 20:40:00	2.56808	2.567629	2.56808	0
2024-12-10 20:45:00	2.56807	2.567694	2.56807	0
2024-12-10 20:50:00	2.56806	2.567757	2.56806	0
2024-12-10 20:55:00	2.56837	2.567851	2.56837	0
2024-12-10 21:00:00	2.56805	2.567912	2.56805	0
2024-12-10 21:05:00	2.56804	2.567941	2.56804	0
2024-12-10 21:10:00	2.56803	2.568	2.56803	0
2024-12-10 21:15:00	2.56835	2.56809	2.56835	0
2024-12-10 21:20:00	2.56804	2.568117	2.56804	0
2024-12-10 21:25:00	2.56806	2.568115	2.56806	0
2024-12-10 21:30:00	2.56839	2.568146	2.56839	0
2024-12-10 21:35:00	2.56809	2.568148	2.56809	0
2024-12-10 21:40:00	2.56842	2.568184	2.56842	0
2024-12-10 21:45:00	2.56812	2.568159	2.56812	0
2024-12-10 21:50:00	2.56814	2.568168	2.56814	0
2024-12-10 21:55:00	2.56846	2.56821	2.56846	0
2024-12-10 22:00:00	2.56815	2.568222	2.56815	0
2024-12-10 22:05:00	2.56847	2.568234	2.56847	0
2024-12-10 22:10:00	2.56847	2.568277	2.56847	0
2024-12-10 22:15:00	2.56846	2.568317	2.56846	0
2024-12-10 22:20:00	2.56877	2.568355	2.56877	0
2024-12-10 22:25:00	2.56844	2.56839	2.56844	0
2024-12-10 22:30:00	2.56875	2.568423	2.56875	0
2024-12-10 22:35:00	2.56874	2.568485	2.56874	0
2024-12-10 22:40:00	2.56905	2.568576	2.56905	0
2024-12-10 22:45:00	2.56874	2.568604	2.56874	0
2024-12-10 22:50:00	2.56874	2.568663	2.56874	0
2024-12-10 22:55:00	2.56844	2.56866	2.56844	0
2024-12-10 23:00:00	2.56907	2.56872	2.56907	0
2024-12-10 23:05:00	2.56907	2.568781	2.56907	0
2024-12-10 23:10:00	2.56875	2.568779	2.56875	0
2024-12-10 23:15:00	2.56905	2.56884	2.56905	0
2024-12-10 23:20:00	2.56905	2.56887	2.56905	0
2024-12-10 23:25:00	2.56904	2.5689	2.56904	0
2024-12-10 23:30:00	2.56904	2.568899	2.56904	0
2024-12-10 23:35:00	2.56904	2.568929	2.56904	0
2024-12-10 23:40:00	2.56905	2.56896	2.56905	0
2024-12-10 23:45:00	2.56936	2.569052	2.56936	0
2024-12-10 23:50:00	2.56937	2.569082	2.56937	0
2024-12-10 23:55:00	2.56936	2.569111	2.56936	0
2024-12-11 00:00:00	2.56936	2.569172	2.56936	0
2024-12-11 00:05:00	2.56937	2.569204	2.56937	0
2024-12-11 00:10:00	2.56938	2.569237	2.56938	0
2024-12-11 00:15:00	2.5697	2.569303	2.5697	0
2024-12-11 00:20:00	2.56938	2.569337	2.56938	0
2024-12-11 00:25:00	2.56937	2.56937	2.56937	0
2024-12-11 00:30:00	2.56969	2.569434	2.56969	0
2024-12-11 00:35:00	2.56937	2.569435	2.56937	0
2024-12-11 00:40:00	2.57002	2.5695	2.57002	0
2024-12-11 00:45:00	2.5694	2.569504	2.5694	0
2024-12-11 00:50:00	2.56972	2.56954	2.56972	0
2024-12-11 00:55:00	2.57004	2.569607	2.57004	0
2024-12-11 01:00:00	2.56972	2.569641	2.56972	0
2024-12-11 01:05:00	2.56972	2.569643	2.56972	0
2024-12-11 01:10:00	2.57003	2.569708	2.57003	0
2024-12-11 01:15:00	2.57002	2.569773	2.57002	0
2024-12-11 01:20:00	2.57034	2.569838	2.57034	0
2024-12-11 01:25:00	2.57034	2.569935	2.57034	0
2024-12-11 01:30:00	2.57034	2.569967	2.57034	0
2024-12-11 01:35:00	2.57067	2.570094	2.57067	0
2024-12-11 01:40:00	2.57068	2.57019	2.57068	0
2024-12-11 01:45:00	2.57068	2.570254	2.57068	0
2024-12-11 01:50:00	2.57038	2.57032	2.57038	0
2024-12-11 01:55:00	2.5707	2.570418	2.5707	0
2024-12-11 02:00:00	2.5707	2.570485	2.5707	0
2024-12-11 02:05:00	2.5707	2.570553	2.5707	0
2024-12-11 02:10:00	2.57101	2.57062	2.57101	0
2024-12-11 02:15:00	2.571	2.570686	2.571	0
2024-12-11 02:20:00	2.57099	2.570751	2.57099	0
2024-12-11 02:25:00	2.57097	2.570781	2.57097	0
2024-12-11 02:30:00	2.57096	2.570809	2.57096	0
2024-12-11 02:35:00	2.57095	2.570836	2.57095	0
2024-12-11 02:40:00	2.57094	2.570892	2.57094	0
2024-12-11 02:45:00	2.57094	2.570916	2.57094	0
2024-12-11 02:50:00	2.57094	2.57094	2.57094	0
2024-12-11 02:55:00	2.57095	2.570965	2.57095	0
2024-12-11 03:00:00	2.57096	2.57096	2.57096	0
2024-12-11 03:05:00	2.57128	2.570988	2.57128	0
2024-12-11 03:10:00	2.57161	2.57105	2.57161	0
2024-12-11 03:15:00	2.57098	2.571051	2.57098	0
2024-12-11 03:20:00	2.5713	2.571085	2.5713	0
2024-12-11 03:25:00	2.57131	2.571121	2.57131	0
2024-12-11 03:30:00	2.5713	2.571157	2.5713	0
2024-12-11 03:35:00	2.57098	2.571161	2.57098	0
2024-12-11 03:40:00	2.57097	2.571164	2.57097	0
2024-12-11 03:45:00	2.57097	2.571166	2.57097	0
2024-12-11 03:50:00	2.57097	2.571167	2.57097	0
2024-12-11 03:55:00	2.57192	2.571231	2.57192	0
2024-12-11 04:00:00	2.57128	2.571198	2.57128	0
2024-12-11 04:05:00	2.57128	2.571228	2.57128	0
2024-12-11 04:10:00	2.57159	2.571257	2.57159	0
2024-12-11 04:15:00	2.57158	2.571284	2.57158	0
2024-12-11 04:20:00	2.57157	2.571311	2.57157	0
2024-12-11 04:25:00	2.57156	2.571369	2.57156	0
2024-12-11 04:30:00	2.57155	2.571427	2.57155	0
2024-12-11 04:35:00	2.57154	2.571484	2.57154	0
2024-12-11 04:40:00	2.57153	2.57154	2.57153	0
2024-12-11 04:45:00	2.57121	2.571469	2.57121	0
2024-12-11 04:50:00	2.57184	2.571525	2.57184	0
2024-12-11 04:55:00	2.57184	2.571581	2.57184	0
2024-12-11 05:00:00	2.57185	2.571607	2.57185	0
2024-12-11 05:05:00	2.57185	2.571634	2.57185	0
2024-12-11 05:10:00	2.57185	2.571662	2.57185	0
2024-12-11 05:15:00	2.57184	2.57169	2.57184	0
2024-12-11 05:20:00	2.57184	2.571719	2.57184	0
2024-12-11 05:25:00	2.57184	2.571749	2.57184	0
2024-12-11 05:30:00	2.57184	2.57178	2.57184	0
2024-12-11 05:35:00	2.57183	2.571842	2.57183	0
2024-12-11 05:40:00	2.57214	2.571872	2.57214	0
2024-12-11 05:45:00	2.57245	2.571933	2.57245	0
2024-12-11 05:50:00	2.57215	2.571963	2.57215	0
2024-12-11 05:55:00	2.57248	2.572026	2.57248	0
2024-12-11 06:00:00	2.57281	2.572122	2.57281	0
2024-12-11 06:05:00	2.5725	2.572188	2.5725	0
2024-12-11 06:10:00	2.5725	2.572254	2.5725	0
2024-12-11 06:15:00	2.57281	2.572351	2.57281	0
2024-12-11 06:20:00	2.57312	2.572479	2.57312	0
2024-12-11 06:25:00	2.57311	2.572607	2.57311	0
2024-12-11 06:30:00	2.5731	2.572703	2.5731	0
2024-12-11 06:35:00	2.57309	2.572767	2.57309	0
2024-12-11 06:40:00	2.57308	2.57286	2.57308	0
2024-12-11 06:45:00	2.57308	2.57292	2.57308	0
2024-12-11 06:50:00	2.57307	2.572946	2.57307	0
2024-12-11 06:55:00	2.57307	2.573003	2.57307	0
2024-12-11 07:00:00	2.57308	2.573061	2.57308	0
2024-12-11 07:05:00	2.57308	2.573088	2.57308	0
2024-12-11 07:10:00	2.57308	2.573084	2.57308	0
2024-12-11 07:15:00	2.5734	2.573113	2.5734	0
2024-12-11 07:20:00	2.57308	2.573111	2.57308	0
2024-12-11 07:25:00	2.5734	2.573142	2.5734	0
2024-12-11 07:30:00	2.57309	2.573143	2.57309	0
2024-12-11 07:35:00	2.57342	2.573177	2.57342	0
2024-12-11 07:40:00	2.57343	2.573213	2.57343	0
2024-12-11 07:45:00	2.57344	2.57325	2.57344	0
2024-12-11 07:50:00	2.57345	2.573287	2.57345	0
2024-12-11 07:55:00	2.57378	2.573357	2.57378	0
2024-12-11 08:00:00	2.57379	2.573428	2.57379	0
2024-12-11 08:05:00	2.57348	2.573436	2.57348	0
2024-12-11 08:10:00	2.57381	2.573509	2.57381	0
2024-12-11 08:15:00	2.57382	2.573551	2.57382	0
2024-12-11 08:20:00	2.57352	2.573594	2.57352	0
2024-12-11 08:25:00	2.57383	2.573635	2.57383	0
2024-12-11 08:30:00	2.57384	2.573676	2.57384	0
2024-12-11 08:35:00	2.57384	2.573716	2.57384	0
2024-12-11 08:40:00	2.57417	2.573788	2.57417	0
2024-12-11 08:45:00	2.57419	2.573829	2.57419	0
2024-12-11 08:50:00	2.5742	2.57387	2.5742	0
2024-12-11 08:55:00	2.57452	2.573974	2.57452	0
2024-12-11 09:00:00	2.57421	2.574014	2.57421	0
2024-12-11 09:05:00	2.57452	2.574084	2.57452	0
2024-12-11 09:10:00	2.57451	2.574183	2.57451	0
2024-12-11 09:15:00	2.5745	2.57425	2.5745	0
2024-12-11 09:20:00	2.57449	2.574315	2.57449	0
2024-12-11 09:25:00	2.57446	2.574377	2.57446	0
2024-12-11 09:30:00	2.57445	2.574405	2.57445	0
2024-12-11 09:35:00	2.57444	2.57443	2.57444	0
2024-12-11 09:40:00	2.57444	2.574454	2.57444	0
2024-12-11 09:45:00	2.57444	2.574446	2.57444	0
2024-12-11 09:50:00	2.57475	2.5745	2.57475	0
2024-12-11 09:55:00	2.57506	2.574554	2.57506	0
2024-12-11 10:00:00	2.57474	2.574577	2.57474	0
2024-12-11 10:05:00	2.57474	2.574601	2.57474	0
2024-12-11 10:10:00	2.57473	2.574625	2.57473	0
2024-12-11 10:15:00	2.5744	2.574619	2.5744	0
2024-12-11 10:20:00	2.57502	2.574676	2.57502	0
2024-12-11 10:25:00	2.57501	2.574733	2.57501	0
2024-12-11 10:30:00	2.57468	2.574757	2.57468	0
2024-12-11 10:35:00	2.5753	2.574843	2.5753	0
2024-12-11 10:40:00	2.57497	2.574865	2.57497	0
2024-12-11 10:45:00	2.57528	2.574887	2.57528	0
2024-12-11 10:50:00	2.57528	2.574941	2.57528	0
2024-12-11 10:55:00	2.57559	2.575026	2.57559	0
2024-12-11 11:00:00	2.57528	2.575081	2.57528	0
2024-12-11 11:05:00	2.57529	2.57517	2.57529	0
2024-12-11 11:10:00	2.5753	2.575198	2.5753	0
2024-12-11 11:15:00	2.57563	2.57526	2.57563	0
2024-12-11 11:20:00	2.57564	2.575356	2.57564	0
2024-12-11 11:25:00	2.57596	2.575422	2.57596	0
2024-12-11 11:30:00	2.57597	2.575522	2.57597	0
2024-12-11 11:35:00	2.57535	2.575529	2.57535	0
2024-12-11 11:40:00	2.57536	2.575537	2.57536	0
2024-12-11 11:45:00	2.57568	2.575546	2.57568	0
2024-12-11 11:50:00	2.57537	2.575555	2.57537	0
2024-12-11 11:55:00	2.57538	2.575564	2.57538	0
2024-12-11 12:00:00	2.57539	2.575573	2.57539	0
2024-12-11 12:05:00	2.57508	2.575518	2.57508	0
2024-12-11 12:10:00	2.57508	2.575462	2.57508	0
2024-12-11 12:15:00	2.57509	2.575375	2.57509	0
2024-12-11 12:20:00	2.57508	2.575286	2.57508	0
2024-12-11 12:25:00	2.57507	2.575258	2.57507	0
2024-12-11 12:30:00	2.57536	2.575258	2.57536	0
2024-12-11 12:35:00	2.57534	2.575224	2.57534	0
2024-12-11 12:40:00	2.57533	2.57522	2.57533	0
2024-12-11 12:45:00	2.57564	2.575246	2.57564	0
2024-12-11 12:50:00	2.57531	2.575238	2.57531	0
2024-12-11 12:55:00	2.57499	2.575229	2.57499	0
2024-12-11 13:00:00	2.57498	2.575219	2.57498	0
2024-12-11 13:05:00	2.57498	2.575208	2.57498	0
2024-12-11 13:10:00	2.57561	2.575261	2.57561	0
2024-12-11 13:15:00	2.57529	2.575283	2.57529	0
2024-12-11 13:20:00	2.57529	2.575276	2.57529	0
2024-12-11 13:25:00	2.57529	2.575271	2.57529	0
2024-12-11 13:30:00	2.57561	2.575299	2.57561	0
2024-12-11 13:35:00	2.5753	2.575265	2.5753	0
2024-12-11 13:40:00	2.57532	2.575266	2.57532	0
2024-12-11 13:45:00	2.57595	2.575362	2.57595	0
2024-12-11 13:50:00	2.57565	2.575429	2.57565	0
2024-12-11 13:55:00	2.57565	2.575496	2.57565	0
2024-12-11 14:00:00	2.57565	2.5755	2.57565	0
2024-12-11 14:05:00	2.57597	2.575568	2.57597	0
2024-12-11 14:10:00	2.57566	2.575605	2.57566	0
2024-12-11 14:15:00	2.57566	2.575642	2.57566	0
2024-12-11 14:20:00	2.57567	2.575648	2.57567	0
2024-12-11 14:25:00	2.57568	2.575686	2.57568	0
2024-12-11 14:30:00	2.57569	2.575723	2.57569	0
2024-12-11 14:35:00	2.57569	2.575697	2.57569	0
2024-12-11 14:40:00	2.576	2.575732	2.576	0
2024-12-11 14:45:00	2.57599	2.575766	2.57599	0
2024-12-11 14:50:00	2.57597	2.575798	2.57597	0
2024-12-11 14:55:00	2.57595	2.575796	2.57595	0
2024-12-11 15:00:00	2.57594	2.575824	2.57594	0
2024-12-11 15:05:00	2.57594	2.575852	2.57594	0
2024-12-11 15:10:00	2.57594	2.575879	2.57594	0
2024-12-11 15:15:00	2.57594	2.575905	2.57594	0
2024-12-11 15:20:00	2.57596	2.575932	2.57596	0
2024-12-11 15:25:00	2.57661	2.576024	2.57661	0
2024-12-11 15:30:00	2.57631	2.576055	2.57631	0
2024-12-11 15:35:00	2.57631	2.576087	2.57631	0
2024-12-11 15:40:00	2.57631	2.576121	2.57631	0
2024-12-11 15:45:00	2.57599	2.576125	2.57599	0
2024-12-11 15:50:00	2.57694	2.576225	2.57694	0
2024-12-11 15:55:00	2.57661	2.576292	2.57661	0
2024-12-11 16:00:00	2.5766	2.576358	2.5766	0
2024-12-11 16:05:00	2.57659	2.576423	2.57659	0
2024-12-11 16:10:00	2.57657	2.576484	2.57657	0
2024-12-11 16:15:00	2.57624	2.576447	2.57624	0
2024-12-11 16:20:00	2.57654	2.57647	2.57654	0
2024-12-11 16:25:00	2.57685	2.576524	2.57685	0
2024-12-11 16:30:00	2.57686	2.576579	2.57686	0
2024-12-11 16:35:00	2.57687	2.576667	2.57687	0
2024-12-11 16:40:00	2.57689	2.576662	2.57689	0
2024-12-11 16:45:00	2.57689	2.57669	2.57689	0
2024-12-11 16:50:00	2.5769	2.57672	2.5769	0
2024-12-11 16:55:00	2.57658	2.576719	2.57658	0
2024-12-11 17:00:00	2.5769	2.576752	2.5769	0
2024-12-11 17:05:00	2.57691	2.576819	2.57691	0
2024-12-11 17:10:00	2.57692	2.576857	2.57692	0
2024-12-11 17:15:00	2.57755	2.576927	2.57755	0
2024-12-11 17:20:00	2.57692	2.576933	2.57692	0
2024-12-11 17:25:00	2.5769	2.576936	2.5769	0
2024-12-11 17:30:00	2.57689	2.576936	2.57689	0
2024-12-11 17:35:00	2.57687	2.576934	2.57687	0
2024-12-11 17:40:00	2.57687	2.576931	2.57687	0
2024-12-11 17:45:00	2.57686	2.576959	2.57686	0
2024-12-11 17:50:00	2.57687	2.576956	2.57687	0
2024-12-11 17:55:00	2.57688	2.576953	2.57688	0
2024-12-11 18:00:00	2.57722	2.576983	2.57722	0
2024-12-11 18:05:00	2.57724	2.576952	2.57724	0
2024-12-11 18:10:00	2.57694	2.576954	2.57694	0
2024-12-11 18:15:00	2.57726	2.57699	2.57726	0
2024-12-11 18:20:00	2.57695	2.576996	2.57695	0
2024-12-11 18:25:00	2.57727	2.577036	2.57727	0
2024-12-11 18:30:00	2.57728	2.577077	2.57728	0
2024-12-11 18:35:00	2.57761	2.577152	2.57761	0
2024-12-11 18:40:00	2.57763	2.577228	2.57763	0
2024-12-11 18:45:00	2.57797	2.577337	2.57797	0
2024-12-11 18:50:00	2.578	2.577415	2.578	0
2024-12-11 18:55:00	2.57803	2.577494	2.57803	0
2024-12-11 19:00:00	2.57835	2.577635	2.57835	0
2024-12-11 19:05:00	2.57835	2.577744	2.57835	0
2024-12-11 19:10:00	2.57835	2.577884	2.57835	0
2024-12-11 19:15:00	2.57834	2.577991	2.57834	0
2024-12-11 19:20:00	2.57833	2.578096	2.57833	0
2024-12-11 19:25:00	2.57831	2.578166	2.57831	0
2024-12-11 19:30:00	2.57829	2.578232	2.57829	0
2024-12-11 19:35:00	2.57828	2.578263	2.57828	0
2024-12-11 19:40:00	2.57858	2.578321	2.57858	0
2024-12-11 19:45:00	2.57825	2.578343	2.57825	0
2024-12-11 19:50:00	2.57824	2.578332	2.57824	0
2024-12-11 19:55:00	2.57822	2.578319	2.57822	0
2024-12-11 20:00:00	2.5782	2.578304	2.5782	0
2024-12-11 20:05:00	2.57818	2.578288	2.57818	0
2024-12-11 20:10:00	2.57817	2.578272	2.57817	0
2024-12-11 20:15:00	2.57816	2.578257	2.57816	0
2024-12-11 20:20:00	2.57815	2.578243	2.57815	0
2024-12-11 20:25:00	2.57816	2.578231	2.57816	0
2024-12-11 20:30:00	2.57818	2.578191	2.57818	0
2024-12-11 20:35:00	2.57883	2.578249	2.57883	0
2024-12-11 20:40:00	2.57853	2.578278	2.57853	0
2024-12-11 20:45:00	2.57884	2.57834	2.57884	0
2024-12-11 20:50:00	2.57854	2.578374	2.57854	0
2024-12-11 20:55:00	2.57854	2.57841	2.57854	0
2024-12-11 21:00:00	2.57856	2.578449	2.57856	0
2024-12-11 21:05:00	2.57858	2.578491	2.57858	0
2024-12-11 21:10:00	2.57859	2.578535	2.57859	0
2024-12-11 21:15:00	2.5786	2.578579	2.5786	0
2024-12-11 21:20:00	2.57859	2.57862	2.57859	0
2024-12-11 21:25:00	2.57858	2.578595	2.57858	0
2024-12-11 21:30:00	2.57857	2.578599	2.57857	0
2024-12-11 21:35:00	2.57856	2.578571	2.57856	0
2024-12-11 21:40:00	2.57856	2.578573	2.57856	0
2024-12-11 21:45:00	2.57888	2.578607	2.57888	0
2024-12-11 21:50:00	2.57888	2.578639	2.57888	0
2024-12-11 21:55:00	2.57887	2.578668	2.57887	0
2024-12-11 22:00:00	2.57887	2.578696	2.57887	0
2024-12-11 22:05:00	2.57885	2.578721	2.57885	0
2024-12-11 22:10:00	2.57884	2.578746	2.57884	0
2024-12-11 22:15:00	2.57883	2.578771	2.57883	0
2024-12-11 22:20:00	2.57914	2.578828	2.57914	0
2024-12-11 22:25:00	2.57881	2.578853	2.57881	0
2024-12-11 22:30:00	2.57911	2.578908	2.57911	0
2024-12-11 22:35:00	2.57879	2.578899	2.57879	0
2024-12-11 22:40:00	2.5791	2.578921	2.5791	0
2024-12-11 22:45:00	2.5791	2.578944	2.5791	0
2024-12-11 22:50:00	2.5791	2.578967	2.5791	0
2024-12-11 22:55:00	2.5791	2.578992	2.5791	0
2024-12-11 23:00:00	2.5791	2.579018	2.5791	0
2024-12-11 23:05:00	2.57942	2.579077	2.57942	0
2024-12-11 23:10:00	2.57911	2.579074	2.57911	0
2024-12-11 23:15:00	2.5791	2.579103	2.5791	0
2024-12-11 23:20:00	2.57911	2.579103	2.57911	0
2024-12-11 23:25:00	2.57943	2.579167	2.57943	0
2024-12-11 23:30:00	2.57944	2.579201	2.57944	0
2024-12-11 23:35:00	2.57914	2.579205	2.57914	0
2024-12-11 23:40:00	2.57916	2.579211	2.57916	0
2024-12-11 23:45:00	2.57948	2.579249	2.57948	0
2024-12-11 23:50:00	2.57918	2.579257	2.57918	0
2024-12-11 23:55:00	2.5795	2.579265	2.5795	0
2024-12-12 00:00:00	2.57951	2.579305	2.57951	0
2024-12-12 00:05:00	2.57951	2.579346	2.57951	0
2024-12-12 00:10:00	2.57951	2.579386	2.57951	0
2024-12-12 00:15:00	2.57951	2.579394	2.57951	0
2024-12-12 00:20:00	2.5795	2.5794	2.5795	0
2024-12-12 00:25:00	2.5795	2.579436	2.5795	0
2024-12-12 00:30:00	2.57983	2.579503	2.57983	0
2024-12-12 00:35:00	2.57952	2.579507	2.57952	0
2024-12-12 00:40:00	2.57953	2.579542	2.57953	0
2024-12-12 00:45:00	2.57954	2.579546	2.57954	0
2024-12-12 00:50:00	2.57985	2.57958	2.57985	0
2024-12-12 00:55:00	2.57985	2.579614	2.57985	0
2024-12-12 01:00:00	2.58016	2.579679	2.58016	0
2024-12-12 01:05:00	2.58015	2.579743	2.58015	0
2024-12-12 01:10:00	2.58014	2.579807	2.58014	0
2024-12-12 01:15:00	2.58014	2.579871	2.58014	0
2024-12-12 01:20:00	2.58046	2.579934	2.58046	0
2024-12-12 01:25:00	2.58047	2.580029	2.58047	0
2024-12-12 01:30:00	2.58048	2.580124	2.58048	0
2024-12-12 01:35:00	2.5805	2.58022	2.5805	0
2024-12-12 01:40:00	2.58082	2.580317	2.58082	0
2024-12-12 01:45:00	2.58051	2.580383	2.58051	0
2024-12-12 01:50:00	2.58082	2.580449	2.58082	0
2024-12-12 01:55:00	2.58081	2.580515	2.58081	0
2024-12-12 02:00:00	2.5808	2.580581	2.5808	0
2024-12-12 02:05:00	2.58079	2.580646	2.58079	0
2024-12-12 02:10:00	2.58046	2.580646	2.58046	0
2024-12-12 02:15:00	2.58078	2.580677	2.58078	0
2024-12-12 02:20:00	2.58078	2.580707	2.58078	0
2024-12-12 02:25:00	2.58079	2.580736	2.58079	0
2024-12-12 02:30:00	2.5808	2.580734	2.5808	0
2024-12-12 02:35:00	2.58081	2.580764	2.58081	0
2024-12-12 02:40:00	2.58113	2.580795	2.58113	0
2024-12-12 02:45:00	2.58083	2.580797	2.58083	0
2024-12-12 02:50:00	2.58114	2.580831	2.58114	0
2024-12-12 02:55:00	2.58083	2.580835	2.58083	0
2024-12-12 03:00:00	2.58114	2.580903	2.58114	0
2024-12-12 03:05:00	2.58083	2.580908	2.58083	0
2024-12-12 03:10:00	2.58114	2.580944	2.58114	0
2024-12-12 03:15:00	2.58082	2.580947	2.58082	0
2024-12-12 03:20:00	2.58113	2.58098	2.58113	0
2024-12-12 03:25:00	2.58113	2.581012	2.58113	0
2024-12-12 03:30:00	2.58144	2.581043	2.58144	0
2024-12-12 03:35:00	2.58113	2.581073	2.58113	0
2024-12-12 03:40:00	2.58114	2.581073	2.58114	0
2024-12-12 03:45:00	2.58114	2.581104	2.58114	0
2024-12-12 03:50:00	2.58114	2.581104	2.58114	0
2024-12-12 03:55:00	2.58114	2.581135	2.58114	0
2024-12-12 04:00:00	2.58114	2.581135	2.58114	0
2024-12-12 04:05:00	2.58114	2.581167	2.58114	0
2024-12-12 04:10:00	2.58114	2.581168	2.58114	0
2024-12-12 04:15:00	2.58144	2.581199	2.58144	0
2024-12-12 04:20:00	2.58141	2.581196	2.58141	0
2024-12-12 04:25:00	2.58139	2.581222	2.58139	0
2024-12-12 04:30:00	2.58138	2.581246	2.58138	0
2024-12-12 04:35:00	2.58169	2.581301	2.58169	0
2024-12-12 04:40:00	2.58107	2.581294	2.58107	0
2024-12-12 04:45:00	2.58172	2.581352	2.58172	0
2024-12-12 04:50:00	2.58173	2.581411	2.58173	0
2024-12-12 04:55:00	2.58174	2.581471	2.58174	0
2024-12-12 05:00:00	2.58143	2.5815	2.58143	0
2024-12-12 05:05:00	2.58142	2.581498	2.58142	0
2024-12-12 05:10:00	2.58173	2.58153	2.58173	0
2024-12-12 05:15:00	2.58171	2.581562	2.58171	0
2024-12-12 05:20:00	2.5817	2.581594	2.5817	0
2024-12-12 05:25:00	2.582	2.581625	2.582	0
2024-12-12 05:30:00	2.58168	2.581686	2.58168	0
2024-12-12 05:35:00	2.58199	2.581713	2.58199	0
2024-12-12 05:40:00	2.58167	2.581707	2.58167	0
2024-12-12 05:45:00	2.58199	2.581732	2.58199	0
2024-12-12 05:50:00	2.582	2.581789	2.582	0
2024-12-12 05:55:00	2.58201	2.581848	2.58201	0
2024-12-12 06:00:00	2.58201	2.581876	2.58201	0
2024-12-12 06:05:00	2.58202	2.581907	2.58202	0
2024-12-12 06:10:00	2.58202	2.581939	2.58202	0
2024-12-12 06:15:00	2.58202	2.581941	2.58202	0
2024-12-12 06:20:00	2.58233	2.582006	2.58233	0
2024-12-12 06:25:00	2.58233	2.58204	2.58233	0
2024-12-12 06:30:00	2.58264	2.582137	2.58264	0
2024-12-12 06:35:00	2.58202	2.58214	2.58202	0
2024-12-12 06:40:00	2.58234	2.582174	2.58234	0
2024-12-12 06:45:00	2.58235	2.582208	2.58235	0
2024-12-12 06:50:00	2.58268	2.582275	2.58268	0
2024-12-12 06:55:00	2.58268	2.582341	2.58268	0
2024-12-12 07:00:00	2.58269	2.582408	2.58269	0
2024-12-12 07:05:00	2.58268	2.582474	2.58268	0
2024-12-12 07:10:00	2.58268	2.582509	2.58268	0
2024-12-12 07:15:00	2.58267	2.582543	2.58267	0
2024-12-12 07:20:00	2.58204	2.582483	2.58204	0
2024-12-12 07:25:00	2.58266	2.582547	2.58266	0
2024-12-12 07:30:00	2.58265	2.582578	2.58265	0
2024-12-12 07:35:00	2.58264	2.582607	2.58264	0
2024-12-12 07:40:00	2.58263	2.582602	2.58263	0
2024-12-12 07:45:00	2.58262	2.582596	2.58262	0
2024-12-12 07:50:00	2.58262	2.582589	2.58262	0
2024-12-12 07:55:00	2.58263	2.582584	2.58263	0
2024-12-12 08:00:00	2.58294	2.58261	2.58294	0
2024-12-12 08:05:00	2.58295	2.582638	2.58295	0
2024-12-12 08:10:00	2.58296	2.58273	2.58296	0
2024-12-12 08:15:00	2.58328	2.582792	2.58328	0
2024-12-12 08:20:00	2.5833	2.582857	2.5833	0
2024-12-12 08:25:00	2.58299	2.582892	2.58299	0
2024-12-12 08:30:00	2.58331	2.58296	2.58331	0
2024-12-12 08:35:00	2.58331	2.583029	2.58331	0
2024-12-12 08:40:00	2.58268	2.583035	2.58268	0
2024-12-12 08:45:00	2.58267	2.583039	2.58267	0
2024-12-12 08:50:00	2.58328	2.583073	2.58328	0
2024-12-12 08:55:00	2.58327	2.583105	2.58327	0
2024-12-12 09:00:00	2.58326	2.583135	2.58326	0
2024-12-12 09:05:00	2.58325	2.583132	2.58325	0
2024-12-12 09:10:00	2.58325	2.583127	2.58325	0
2024-12-12 09:15:00	2.58357	2.583185	2.58357	0
2024-12-12 09:20:00	2.58357	2.583211	2.58357	0
2024-12-12 09:25:00	2.58327	2.583207	2.58327	0
2024-12-12 09:30:00	2.5836	2.583299	2.5836	0
2024-12-12 09:35:00	2.58361	2.583393	2.58361	0
2024-12-12 09:40:00	2.5833	2.583395	2.5833	0
2024-12-12 09:45:00	2.5833	2.583398	2.5833	0
2024-12-12 09:50:00	2.58329	2.583401	2.58329	0
2024-12-12 09:55:00	2.5836	2.583436	2.5836	0
2024-12-12 10:00:00	2.58328	2.583439	2.58328	0
2024-12-12 10:05:00	2.58358	2.58344	2.58358	0
2024-12-12 10:10:00	2.58356	2.583439	2.58356	0
2024-12-12 10:15:00	2.58355	2.583467	2.58355	0
2024-12-12 10:20:00	2.58355	2.583462	2.58355	0
2024-12-12 10:25:00	2.58387	2.583488	2.58387	0
2024-12-12 10:30:00	2.58357	2.583515	2.58357	0
2024-12-12 10:35:00	2.58357	2.583542	2.58357	0
2024-12-12 10:40:00	2.58358	2.583571	2.58358	0
2024-12-12 10:45:00	2.5839	2.583601	2.5839	0
2024-12-12 10:50:00	2.58391	2.583664	2.58391	0
2024-12-12 10:55:00	2.58361	2.583667	2.58361	0
2024-12-12 11:00:00	2.58394	2.583705	2.58394	0
2024-12-12 11:05:00	2.58363	2.583713	2.58363	0
2024-12-12 11:10:00	2.58364	2.583722	2.58364	0
2024-12-12 11:15:00	2.58396	2.583731	2.58396	0
2024-12-12 11:20:00	2.58396	2.58377	2.58396	0
2024-12-12 11:25:00	2.58396	2.583809	2.58396	0
2024-12-12 11:30:00	2.58365	2.583816	2.58365	0
2024-12-12 11:35:00	2.58397	2.583823	2.58397	0
2024-12-12 11:40:00	2.58428	2.58386	2.58428	0
2024-12-12 11:45:00	2.58429	2.583928	2.58429	0
2024-12-12 11:50:00	2.58428	2.583962	2.58428	0
2024-12-12 11:55:00	2.58427	2.584026	2.58427	0
2024-12-12 12:00:00	2.58458	2.58412	2.58458	0
2024-12-12 12:05:00	2.58457	2.584181	2.58457	0
2024-12-12 12:10:00	2.58455	2.58424	2.58455	0
2024-12-12 12:15:00	2.58454	2.584298	2.58454	0
2024-12-12 12:20:00	2.58452	2.584385	2.58452	0
2024-12-12 12:25:00	2.58482	2.58447	2.58482	0
2024-12-12 12:30:00	2.58449	2.584491	2.58449	0
2024-12-12 12:35:00	2.58448	2.58451	2.58448	0
2024-12-12 12:40:00	2.58416	2.584498	2.58416	0
2024-12-12 12:45:00	2.58417	2.584488	2.58417	0
2024-12-12 12:50:00	2.58448	2.584478	2.58448	0
2024-12-12 12:55:00	2.58449	2.58447	2.58449	0
2024-12-12 13:00:00	2.5845	2.584465	2.5845	0
2024-12-12 13:05:00	2.58451	2.584462	2.58451	0
2024-12-12 13:10:00	2.58453	2.584463	2.58453	0
2024-12-12 13:15:00	2.58455	2.584436	2.58455	0
2024-12-12 13:20:00	2.58456	2.584443	2.58456	0
2024-12-12 13:25:00	2.58456	2.584451	2.58456	0
2024-12-12 13:30:00	2.58456	2.584491	2.58456	0
2024-12-12 13:35:00	2.58487	2.584561	2.58487	0
2024-12-12 13:40:00	2.58454	2.584567	2.58454	0
2024-12-12 13:45:00	2.58454	2.584572	2.58454	0
2024-12-12 13:50:00	2.58515	2.584637	2.58515	0
2024-12-12 13:55:00	2.58483	2.584669	2.58483	0
2024-12-12 14:00:00	2.58483	2.584699	2.58483	0
2024-12-12 14:05:00	2.58482	2.584726	2.58482	0
2024-12-12 14:10:00	2.58482	2.584752	2.58482	0
2024-12-12 14:15:00	2.58513	2.584809	2.58513	0
2024-12-12 14:20:00	2.58514	2.584867	2.58514	0
2024-12-12 14:25:00	2.58514	2.584894	2.58514	0
2024-12-12 14:30:00	2.58578	2.585018	2.58578	0
2024-12-12 14:35:00	2.58547	2.585111	2.58547	0
2024-12-12 14:40:00	2.58515	2.585111	2.58515	0
2024-12-12 14:45:00	2.58516	2.585144	2.58516	0
2024-12-12 14:50:00	2.58517	2.585178	2.58517	0
2024-12-12 14:55:00	2.58517	2.585213	2.58517	0
2024-12-12 15:00:00	2.58549	2.58528	2.58549	0
2024-12-12 15:05:00	2.58549	2.585316	2.58549	0
2024-12-12 15:10:00	2.58517	2.585319	2.58517	0
2024-12-12 15:15:00	2.58549	2.585354	2.58549	0
2024-12-12 15:20:00	2.58548	2.585324	2.58548	0
2024-12-12 15:25:00	2.58579	2.585356	2.58579	0
2024-12-12 15:30:00	2.58516	2.585357	2.58516	0
2024-12-12 15:35:00	2.58578	2.585419	2.58578	0
2024-12-12 15:40:00	2.58546	2.585448	2.58546	0
2024-12-12 15:45:00	2.58577	2.585508	2.58577	0
2024-12-12 15:50:00	2.58576	2.585535	2.58576	0
2024-12-12 15:55:00	2.58575	2.585561	2.58575	0
2024-12-12 16:00:00	2.58511	2.585555	2.58511	0
2024-12-12 16:05:00	2.58541	2.585547	2.58541	0
2024-12-12 16:10:00	2.58572	2.585571	2.58572	0
2024-12-12 16:15:00	2.58573	2.585565	2.58573	0
2024-12-12 16:20:00	2.58574	2.585623	2.58574	0
2024-12-12 16:25:00	2.58607	2.585652	2.58607	0
2024-12-12 16:30:00	2.58577	2.585683	2.58577	0
2024-12-12 16:35:00	2.58611	2.585717	2.58611	0
2024-12-12 16:40:00	2.5855	2.585691	2.5855	0
2024-12-12 16:45:00	2.58584	2.5857	2.58584	0
2024-12-12 16:50:00	2.58616	2.585805	2.58616	0
2024-12-12 16:55:00	2.58585	2.585849	2.58585	0
2024-12-12 17:00:00	2.58585	2.585862	2.58585	0
2024-12-12 17:05:00	2.58585	2.585874	2.58585	0
2024-12-12 17:10:00	2.58585	2.585885	2.58585	0
2024-12-12 17:15:00	2.58585	2.585863	2.58585	0
2024-12-12 17:20:00	2.58679	2.585965	2.58679	0
2024-12-12 17:25:00	2.58615	2.585969	2.58615	0
2024-12-12 17:30:00	2.58583	2.586002	2.58583	0
2024-12-12 17:35:00	2.5852	2.585938	2.5852	0
2024-12-12 17:40:00	2.58488	2.58581	2.58488	0
2024-12-12 17:45:00	2.58456	2.585681	2.58456	0
2024-12-12 17:50:00	2.58424	2.58552	2.58424	0
2024-12-12 17:55:00	2.58394	2.585329	2.58394	0
2024-12-12 18:00:00	2.58362	2.585106	2.58362	0
2024-12-12 18:05:00	2.5833	2.584851	2.5833	0
2024-12-12 18:10:00	2.58329	2.584501	2.58329	0
2024-12-12 18:15:00	2.58328	2.584214	2.58328	0
2024-12-12 18:20:00	2.58326	2.583957	2.58326	0
2024-12-12 18:25:00	2.58325	2.583762	2.58325	0
2024-12-12 18:30:00	2.58323	2.583597	2.58323	0
2024-12-12 18:35:00	2.58321	2.583462	2.58321	0
2024-12-12 18:40:00	2.58319	2.583357	2.58319	0
2024-12-12 18:45:00	2.58316	2.583279	2.58316	0
2024-12-12 18:50:00	2.58251	2.583168	2.58251	0
2024-12-12 18:55:00	2.58248	2.583086	2.58248	0
2024-12-12 19:00:00	2.58246	2.583003	2.58246	0
2024-12-12 19:05:00	2.58276	2.582951	2.58276	0
2024-12-12 19:10:00	2.58275	2.5829	2.58275	0
2024-12-12 19:15:00	2.58307	2.582882	2.58307	0
2024-12-12 19:20:00	2.58214	2.582773	2.58214	0
2024-12-12 19:25:00	2.58214	2.582666	2.58214	0
2024-12-12 19:30:00	2.58247	2.582594	2.58247	0
2024-12-12 19:35:00	2.58249	2.582527	2.58249	0
2024-12-12 19:40:00	2.58282	2.582558	2.58282	0
2024-12-12 19:45:00	2.5822	2.58253	2.5822	0
2024-12-12 19:50:00	2.58254	2.582538	2.58254	0
2024-12-12 19:55:00	2.58255	2.582517	2.58255	0
2024-12-12 20:00:00	2.58226	2.582468	2.58226	0
2024-12-12 20:05:00	2.58196	2.582357	2.58196	0
2024-12-12 20:10:00	2.58229	2.582372	2.58229	0
2024-12-12 20:15:00	2.58229	2.582387	2.58229	0
2024-12-12 20:20:00	2.5823	2.58237	2.5823	0
2024-12-12 20:25:00	2.58199	2.58232	2.58199	0
2024-12-12 20:30:00	2.58232	2.58227	2.58232	0
2024-12-12 20:35:00	2.58234	2.582284	2.58234	0
2024-12-12 20:40:00	2.58205	2.582235	2.58205	0
2024-12-12 20:45:00	2.58239	2.582219	2.58239	0
2024-12-12 20:50:00	2.5821	2.582203	2.5821	0
2024-12-12 20:55:00	2.58242	2.582249	2.58242	0
2024-12-12 21:00:00	2.58242	2.582262	2.58242	0
2024-12-12 21:05:00	2.58209	2.582242	2.58209	0
2024-12-12 21:10:00	2.58239	2.582251	2.58239	0
2024-12-12 21:15:00	2.58237	2.582289	2.58237	0
2024-12-12 21:20:00	2.58235	2.582292	2.58235	0
2024-12-12 21:25:00	2.58202	2.58226	2.58202	0
2024-12-12 21:30:00	2.58231	2.582286	2.58231	0
2024-12-12 21:35:00	2.5823	2.582277	2.5823	0
2024-12-12 21:40:00	2.5826	2.582327	2.5826	0
2024-12-12 21:45:00	2.58228	2.582313	2.58228	0
2024-12-12 21:50:00	2.58197	2.582268	2.58197	0
2024-12-12 21:55:00	2.58197	2.582256	2.58197	0
2024-12-12 22:00:00	2.58261	2.582278	2.58261	0
2024-12-12 22:05:00	2.58199	2.58224	2.58199	0
2024-12-12 22:10:00	2.582	2.582205	2.582	0
2024-12-12 22:15:00	2.582	2.582203	2.582	0
2024-12-12 22:20:00	2.582	2.582172	2.582	0
2024-12-12 22:25:00	2.58231	2.582173	2.58231	0
2024-12-12 22:30:00	2.58199	2.582112	2.58199	0
2024-12-12 22:35:00	2.58199	2.582083	2.58199	0
2024-12-12 22:40:00	2.58199	2.582085	2.58199	0
2024-12-12 22:45:00	2.582	2.582088	2.582	0
2024-12-12 22:50:00	2.58201	2.582028	2.58201	0
2024-12-12 22:55:00	2.58202	2.582031	2.58202	0
2024-12-12 23:00:00	2.58265	2.582096	2.58265	0
2024-12-12 23:05:00	2.58266	2.582162	2.58266	0
2024-12-12 23:10:00	2.58203	2.582165	2.58203	0
2024-12-12 23:15:00	2.58204	2.582138	2.58204	0
2024-12-12 23:20:00	2.58204	2.582143	2.58204	0
2024-12-12 23:25:00	2.58235	2.582179	2.58235	0
2024-12-12 23:30:00	2.58203	2.582183	2.58203	0
2024-12-12 23:35:00	2.58201	2.582184	2.58201	0
2024-12-12 23:40:00	2.58199	2.582182	2.58199	0
2024-12-12 23:45:00	2.58229	2.582209	2.58229	0
2024-12-12 23:50:00	2.58196	2.58214	2.58196	0
2024-12-12 23:55:00	2.58195	2.582069	2.58195	0
2024-12-13 00:00:00	2.58196	2.582062	2.58196	0
2024-12-13 00:05:00	2.58196	2.582054	2.58196	0
2024-12-13 00:10:00	2.58196	2.582046	2.58196	0
2024-12-13 00:15:00	2.58197	2.582008	2.58197	0
2024-12-13 00:20:00	2.58198	2.582003	2.58198	0
2024-12-13 00:25:00	2.58199	2.582001	2.58199	0
2024-12-13 00:30:00	2.582	2.582002	2.582	0
2024-12-13 00:35:00	2.58231	2.582004	2.58231	0
2024-12-13 00:40:00	2.582	2.582008	2.582	0
2024-12-13 00:45:00	2.582	2.582013	2.582	0
2024-12-13 00:50:00	2.58201	2.582018	2.58201	0
2024-12-13 00:55:00	2.58234	2.582056	2.58234	0
2024-12-13 01:00:00	2.58204	2.582064	2.58204	0
2024-12-13 01:05:00	2.58206	2.582073	2.58206	0
2024-12-13 01:10:00	2.58208	2.582083	2.58208	0
2024-12-13 01:15:00	2.58211	2.582095	2.58211	0
2024-12-13 01:20:00	2.58212	2.582107	2.58212	0
2024-12-13 01:25:00	2.58213	2.582089	2.58213	0
2024-12-13 01:30:00	2.58212	2.582101	2.58212	0
2024-12-13 01:35:00	2.58211	2.582112	2.58211	0
2024-12-13 01:40:00	2.5821	2.582121	2.5821	0
2024-12-13 01:45:00	2.58208	2.582095	2.58208	0
2024-12-13 01:50:00	2.58271	2.582162	2.58271	0
2024-12-13 01:55:00	2.58207	2.582163	2.58207	0
2024-12-13 02:00:00	2.58207	2.582162	2.58207	0
2024-12-13 02:05:00	2.58206	2.582157	2.58206	0
2024-12-13 02:10:00	2.58205	2.58215	2.58205	0
2024-12-13 02:15:00	2.58235	2.582172	2.58235	0
2024-12-13 02:20:00	2.58233	2.582193	2.58233	0
2024-12-13 02:25:00	2.58232	2.582214	2.58232	0
2024-12-13 02:30:00	2.58198	2.582202	2.58198	0
2024-12-13 02:35:00	2.58197	2.582191	2.58197	0
2024-12-13 02:40:00	2.58196	2.582116	2.58196	0
2024-12-13 02:45:00	2.58195	2.582104	2.58195	0
2024-12-13 02:50:00	2.58196	2.582093	2.58196	0
2024-12-13 02:55:00	2.58197	2.582084	2.58197	0
2024-12-13 03:00:00	2.58199	2.582078	2.58199	0
2024-12-13 03:05:00	2.58201	2.582044	2.58201	0
2024-12-13 03:10:00	2.58202	2.582013	2.58202	0
2024-12-13 03:15:00	2.58172	2.581953	2.58172	0
2024-12-13 03:20:00	2.58203	2.581958	2.58203	0
2024-12-13 03:25:00	2.58203	2.581964	2.58203	0
2024-12-13 03:30:00	2.58203	2.581971	2.58203	0
2024-12-13 03:35:00	2.58203	2.581979	2.58203	0
2024-12-13 03:40:00	2.58172	2.581955	2.58172	0
2024-12-13 03:45:00	2.58203	2.581961	2.58203	0
2024-12-13 03:50:00	2.58202	2.581964	2.58202	0
2024-12-13 03:55:00	2.58201	2.581964	2.58201	0
2024-12-13 04:00:00	2.58201	2.581963	2.58201	0
2024-12-13 04:05:00	2.58202	2.581993	2.58202	0
2024-12-13 04:10:00	2.58203	2.581993	2.58203	0
2024-12-13 04:15:00	2.58204	2.581994	2.58204	0
2024-12-13 04:20:00	2.58205	2.581996	2.58205	0
2024-12-13 04:25:00	2.58205	2.581998	2.58205	0
2024-12-13 04:30:00	2.58236	2.582062	2.58236	0
2024-12-13 04:35:00	2.58204	2.582063	2.58204	0
2024-12-13 04:40:00	2.58234	2.582095	2.58234	0
2024-12-13 04:45:00	2.58202	2.582096	2.58202	0
2024-12-13 04:50:00	2.58233	2.582128	2.58233	0
2024-12-13 04:55:00	2.58201	2.582127	2.58201	0
2024-12-13 05:00:00	2.58232	2.582156	2.58232	0
2024-12-13 05:05:00	2.58201	2.582153	2.58201	0
2024-12-13 05:10:00	2.58233	2.582181	2.58233	0
2024-12-13 05:15:00	2.58202	2.582178	2.58202	0
2024-12-13 05:20:00	2.58203	2.582145	2.58203	0
2024-12-13 05:25:00	2.58234	2.582175	2.58234	0
2024-12-13 05:30:00	2.58235	2.582176	2.58235	0
2024-12-13 05:35:00	2.58236	2.58221	2.58236	0
2024-12-13 05:40:00	2.58269	2.582246	2.58269	0
2024-12-13 05:45:00	2.58239	2.582284	2.58239	0
2024-12-13 05:50:00	2.5824	2.582292	2.5824	0
2024-12-13 05:55:00	2.58209	2.5823	2.58209	0
2024-12-13 06:00:00	2.58241	2.582308	2.58241	0
2024-12-13 06:05:00	2.5824	2.582346	2.5824	0
2024-12-13 06:10:00	2.58239	2.582382	2.58239	0
2024-12-13 06:15:00	2.58269	2.582417	2.58269	0
2024-12-13 06:20:00	2.58268	2.58245	2.58268	0
2024-12-13 06:25:00	2.58237	2.582451	2.58237	0
2024-12-13 06:30:00	2.58269	2.582451	2.58269	0
2024-12-13 06:35:00	2.58269	2.582481	2.58269	0
2024-12-13 06:40:00	2.58299	2.58254	2.58299	0
2024-12-13 06:45:00	2.58299	2.58263	2.58299	0
2024-12-13 06:50:00	2.58298	2.582687	2.58298	0
2024-12-13 06:55:00	2.58266	2.582713	2.58266	0
2024-12-13 07:00:00	2.58298	2.582772	2.58298	0
2024-12-13 07:05:00	2.58298	2.582801	2.58298	0
2024-12-13 07:10:00	2.58298	2.582831	2.58298	0
2024-12-13 07:15:00	2.58299	2.582893	2.58299	0
2024-12-13 07:20:00	2.583	2.582924	2.583	0
2024-12-13 07:25:00	2.58301	2.582956	2.58301	0
2024-12-13 07:30:00	2.58334	2.582991	2.58334	0
2024-12-13 07:35:00	2.58304	2.582996	2.58304	0
2024-12-13 07:40:00	2.58305	2.583003	2.58305	0
2024-12-13 07:45:00	2.58337	2.583074	2.58337	0
2024-12-13 07:50:00	2.58337	2.583113	2.58337	0
2024-12-13 07:55:00	2.58336	2.583151	2.58336	0
2024-12-13 08:00:00	2.58335	2.583188	2.58335	0
2024-12-13 08:05:00	2.58334	2.583223	2.58334	0
2024-12-13 08:10:00	2.58334	2.583257	2.58334	0
2024-12-13 08:15:00	2.58334	2.58329	2.58334	0
2024-12-13 08:20:00	2.58335	2.583291	2.58335	0
2024-12-13 08:25:00	2.58335	2.583322	2.58335	0
2024-12-13 08:30:00	2.58367	2.583384	2.58367	0
2024-12-13 08:35:00	2.58368	2.583415	2.58368	0
2024-12-13 08:40:00	2.58368	2.583446	2.58368	0
2024-12-13 08:45:00	2.58368	2.583478	2.58368	0
2024-12-13 08:50:00	2.58337	2.58348	2.58337	0
2024-12-13 08:55:00	2.58337	2.583483	2.58337	0
2024-12-13 09:00:00	2.58337	2.583486	2.58337	0
2024-12-13 09:05:00	2.58368	2.58352	2.58368	0
2024-12-13 09:10:00	2.58367	2.583552	2.58367	0
2024-12-13 09:15:00	2.58334	2.583551	2.58334	0
2024-12-13 09:20:00	2.58333	2.583517	2.58333	0
2024-12-13 09:25:00	2.58331	2.58348	2.58331	0
2024-12-13 09:30:00	2.58361	2.583473	2.58361	0
2024-12-13 09:35:00	2.58328	2.583433	2.58328	0
2024-12-13 09:40:00	2.5839	2.583486	2.5839	0
2024-12-13 09:45:00	2.58327	2.583476	2.58327	0
2024-12-13 09:50:00	2.58327	2.583466	2.58327	0
2024-12-13 09:55:00	2.58328	2.583426	2.58328	0
2024-12-13 10:00:00	2.58297	2.583356	2.58297	0
2024-12-13 10:05:00	2.58267	2.583289	2.58267	0
2024-12-13 10:10:00	2.58268	2.583224	2.58268	0
2024-12-13 10:15:00	2.58237	2.58313	2.58237	0
2024-12-13 10:20:00	2.58269	2.583038	2.58269	0
2024-12-13 10:25:00	2.58269	2.582979	2.58269	0
2024-12-13 10:30:00	2.58206	2.582795	2.58206	0
2024-12-13 10:35:00	2.58237	2.582705	2.58237	0
2024-12-13 10:40:00	2.58204	2.582582	2.58204	0
2024-12-13 10:45:00	2.58203	2.582457	2.58203	0
2024-12-13 10:50:00	2.58202	2.582362	2.58202	0
2024-12-13 10:55:00	2.58265	2.58236	2.58265	0
2024-12-13 11:00:00	2.58202	2.582294	2.58202	0
2024-12-13 11:05:00	2.58202	2.582259	2.58202	0
2024-12-13 11:10:00	2.58202	2.582192	2.58202	0
2024-12-13 11:15:00	2.58202	2.582125	2.58202	0
2024-12-13 11:20:00	2.58201	2.58212	2.58201	0
2024-12-13 11:25:00	2.58201	2.582084	2.58201	0
2024-12-13 11:30:00	2.582	2.58208	2.582	0
2024-12-13 11:35:00	2.58199	2.582076	2.58199	0
2024-12-13 11:40:00	2.58166	2.58204	2.58166	0
2024-12-13 11:45:00	2.58197	2.581972	2.58197	0
2024-12-13 11:50:00	2.58227	2.581997	2.58227	0
2024-12-13 11:55:00	2.58194	2.581989	2.58194	0
2024-12-13 12:00:00	2.58193	2.58198	2.58193	0
2024-12-13 12:05:00	2.58192	2.58197	2.58192	0
2024-12-13 12:10:00	2.58192	2.581961	2.58192	0
2024-12-13 12:15:00	2.58191	2.581951	2.58191	0
2024-12-13 12:20:00	2.5816	2.581911	2.5816	0
2024-12-13 12:25:00	2.58159	2.581871	2.58159	0
2024-12-13 12:30:00	2.58159	2.581864	2.58159	0
2024-12-13 12:35:00	2.58191	2.581858	2.58191	0
2024-12-13 12:40:00	2.58191	2.581822	2.58191	0
2024-12-13 12:45:00	2.5816	2.581788	2.5816	0
2024-12-13 12:50:00	2.58193	2.581788	2.58193	0
2024-12-13 12:55:00	2.58194	2.58179	2.58194	0
2024-12-13 13:00:00	2.58196	2.581794	2.58196	0
2024-12-13 13:05:00	2.58229	2.581832	2.58229	0
2024-12-13 13:10:00	2.58199	2.581871	2.58199	0
2024-12-13 13:15:00	2.58169	2.581881	2.58169	0
2024-12-13 13:20:00	2.58201	2.581923	2.58201	0
2024-12-13 13:25:00	2.58201	2.581933	2.58201	0
2024-12-13 13:30:00	2.58201	2.581943	2.58201	0
2024-12-13 13:35:00	2.58201	2.581984	2.58201	0
2024-12-13 13:40:00	2.58201	2.581992	2.58201	0
2024-12-13 13:45:00	2.58202	2.582	2.58202	0
2024-12-13 13:50:00	2.58202	2.582006	2.58202	0
2024-12-13 13:55:00	2.58171	2.581948	2.58171	0
2024-12-13 14:00:00	2.58172	2.581921	2.58172	0
2024-12-13 14:05:00	2.58203	2.581955	2.58203	0
2024-12-13 14:10:00	2.58202	2.581956	2.58202	0
2024-12-13 14:15:00	2.58201	2.581956	2.58201	0
2024-12-13 14:20:00	2.582	2.581955	2.582	0
2024-12-13 14:25:00	2.582	2.581954	2.582	0
2024-12-13 14:30:00	2.582	2.581953	2.582	0
2024-12-13 14:35:00	2.58168	2.581919	2.58168	0
2024-12-13 14:40:00	2.58167	2.581884	2.58167	0
2024-12-13 14:45:00	2.58197	2.58191	2.58197	0
2024-12-13 14:50:00	2.58196	2.581934	2.58196	0
2024-12-13 14:55:00	2.58165	2.581896	2.58165	0
2024-12-13 15:00:00	2.58197	2.581891	2.58197	0
2024-12-13 15:05:00	2.58199	2.581889	2.58199	0
2024-12-13 15:10:00	2.58169	2.581858	2.58169	0
2024-12-13 15:15:00	2.58201	2.581859	2.58201	0
2024-12-13 15:20:00	2.58201	2.58186	2.58201	0
2024-12-13 15:25:00	2.58201	2.581893	2.58201	0
2024-12-13 15:30:00	2.58201	2.581927	2.58201	0
2024-12-13 15:35:00	2.58201	2.581931	2.58201	0
2024-12-13 15:40:00	2.58202	2.581937	2.58202	0
2024-12-13 15:45:00	2.58203	2.581975	2.58203	0
2024-12-13 15:50:00	2.58205	2.581983	2.58205	0
2024-12-13 15:55:00	2.58207	2.581991	2.58207	0
2024-12-13 16:00:00	2.58209	2.582031	2.58209	0
2024-12-13 16:05:00	2.5821	2.58204	2.5821	0
2024-12-13 16:10:00	2.58242	2.582081	2.58242	0
2024-12-13 16:15:00	2.58211	2.582091	2.58211	0
2024-12-13 16:20:00	2.5821	2.5821	2.5821	0
2024-12-13 16:25:00	2.5821	2.582109	2.5821	0
2024-12-13 16:30:00	2.58177	2.582084	2.58177	0
2024-12-13 16:35:00	2.58207	2.582088	2.58207	0
2024-12-13 16:40:00	2.58206	2.582089	2.58206	0
2024-12-13 16:45:00	2.58206	2.582088	2.58206	0
2024-12-13 16:50:00	2.58206	2.582085	2.58206	0
2024-12-13 16:55:00	2.58206	2.582081	2.58206	0
2024-12-13 17:00:00	2.58206	2.582045	2.58206	0
2024-12-13 17:05:00	2.58206	2.58204	2.58206	0
2024-12-13 17:10:00	2.58207	2.582037	2.58207	0
2024-12-13 17:15:00	2.58239	2.582066	2.58239	0
2024-12-13 17:20:00	2.5824	2.582129	2.5824	0
2024-12-13 17:25:00	2.58272	2.582194	2.58272	0
2024-12-13 17:30:00	2.58209	2.582197	2.58209	0
2024-12-13 17:35:00	2.58209	2.5822	2.58209	0
2024-12-13 17:40:00	2.58209	2.582203	2.58209	0
2024-12-13 17:45:00	2.58209	2.582206	2.58209	0
2024-12-13 17:50:00	2.58209	2.582209	2.58209	0
2024-12-13 17:55:00	2.58209	2.582212	2.58209	0
2024-12-13 18:00:00	2.58209	2.582214	2.58209	0
2024-12-13 18:05:00	2.5821	2.582185	2.5821	0
2024-12-13 18:10:00	2.5821	2.582155	2.5821	0
2024-12-13 18:15:00	2.58211	2.582094	2.58211	0
2024-12-13 18:20:00	2.58211	2.582096	2.58211	0
2024-12-13 18:25:00	2.5821	2.582097	2.5821	0
2024-12-13 18:30:00	2.58209	2.582097	2.58209	0
2024-12-13 18:35:00	2.58239	2.582127	2.58239	0
2024-12-13 18:40:00	2.58206	2.582124	2.58206	0
2024-12-13 18:45:00	2.58204	2.582119	2.58204	0
2024-12-13 18:50:00	2.58202	2.582112	2.58202	0
2024-12-13 18:55:00	2.582	2.582102	2.582	0
2024-12-13 19:00:00	2.58197	2.582089	2.58197	0
2024-12-13 19:05:00	2.58195	2.582073	2.58195	0
2024-12-13 19:10:00	2.58194	2.582056	2.58194	0
2024-12-13 19:15:00	2.58195	2.582041	2.58195	0
2024-12-13 19:20:00	2.58196	2.582028	2.58196	0
2024-12-13 19:25:00	2.58198	2.581987	2.58198	0
2024-12-13 19:30:00	2.582	2.581981	2.582	0
2024-12-13 19:35:00	2.58201	2.581978	2.58201	0
2024-12-13 19:40:00	2.58234	2.58201	2.58234	0
2024-12-13 19:45:00	2.58234	2.582044	2.58234	0
2024-12-13 19:50:00	2.58267	2.582114	2.58267	0
2024-12-13 19:55:00	2.58237	2.582156	2.58237	0
2024-12-13 20:00:00	2.58206	2.582168	2.58206	0
2024-12-13 20:05:00	2.58207	2.58218	2.58207	0
2024-12-13 20:10:00	2.58238	2.582222	2.58238	0
2024-12-13 20:15:00	2.583	2.582324	2.583	0
2024-12-13 20:20:00	2.58267	2.582391	2.58267	0
2024-12-13 20:25:00	2.58203	2.582393	2.58203	0
2024-12-13 20:30:00	2.58203	2.582362	2.58203	0
2024-12-13 20:35:00	2.58234	2.582362	2.58234	0
2024-12-13 20:40:00	2.58265	2.58236	2.58265	0
2024-12-13 20:45:00	2.58203	2.582326	2.58203	0
2024-12-13 20:50:00	2.58203	2.582323	2.58203	0
2024-12-13 20:55:00	2.58267	2.582383	2.58267	0
2024-12-13 21:00:00	2.58267	2.582412	2.58267	0
2024-12-13 21:05:00	2.58237	2.582349	2.58237	0
2024-12-13 21:10:00	2.58237	2.582319	2.58237	0
2024-12-13 21:15:00	2.58237	2.582353	2.58237	0
2024-12-13 21:20:00	2.58236	2.582386	2.58236	0
2024-12-13 21:25:00	2.58236	2.582388	2.58236	0
2024-12-13 21:30:00	2.58204	2.582327	2.58204	0
2024-12-13 21:35:00	2.58268	2.582392	2.58268	0
2024-12-13 21:40:00	2.58237	2.582426	2.58237	0
2024-12-13 21:45:00	2.58205	2.582364	2.58205	0
2024-12-13 21:50:00	2.58237	2.582334	2.58237	0
2024-12-13 21:55:00	2.58205	2.582302	2.58205	0
2024-12-13 22:00:00	2.58206	2.582271	2.58206	0
2024-12-13 22:05:00	2.58205	2.582239	2.58205	0
2024-12-13 22:10:00	2.58236	2.582239	2.58236	0
2024-12-13 22:15:00	2.58235	2.582238	2.58235	0
2024-12-13 22:20:00	2.58202	2.582236	2.58202	0
2024-12-13 22:25:00	2.582	2.582168	2.582	0
2024-12-13 22:30:00	2.58197	2.582128	2.58197	0
2024-12-13 22:35:00	2.58195	2.582118	2.58195	0
2024-12-13 22:40:00	2.58194	2.582075	2.58194	0
2024-12-13 22:45:00	2.58194	2.582064	2.58194	0
2024-12-13 22:50:00	2.58194	2.582052	2.58194	0
2024-12-13 22:55:00	2.58227	2.582074	2.58227	0
2024-12-13 23:00:00	2.58198	2.582036	2.58198	0
2024-12-13 23:05:00	2.58234	2.582035	2.58234	0
2024-12-13 23:10:00	2.58269	2.582102	2.58269	0
2024-12-13 23:15:00	2.58272	2.582174	2.58272	0
2024-12-13 23:20:00	2.58275	2.582252	2.58275	0
2024-12-13 23:25:00	2.58277	2.582334	2.58277	0
2024-12-13 23:30:00	2.58247	2.582387	2.58247	0
2024-12-13 23:35:00	2.58249	2.582442	2.58249	0
2024-12-13 23:40:00	2.5825	2.582498	2.5825	0
2024-12-13 23:45:00	2.5825	2.582521	2.5825	0
2024-12-13 23:50:00	2.58218	2.582541	2.58218	0
2024-12-13 23:55:00	2.58216	2.582523	2.58216	0
2024-12-14 00:00:00	2.58214	2.582468	2.58214	0
2024-12-14 00:05:00	2.58244	2.58244	2.58244	0
2024-12-14 00:10:00	2.58243	2.582408	2.58243	0
2024-12-14 00:15:00	2.58242	2.582373	2.58242	0
2024-12-14 00:20:00	2.58241	2.582367	2.58241	0
2024-12-14 00:25:00	2.5824	2.582358	2.5824	0
2024-12-14 00:30:00	2.58271	2.582379	2.58271	0
2024-12-14 00:35:00	2.58272	2.582401	2.58272	0
2024-12-14 00:40:00	2.58272	2.582455	2.58272	0
2024-12-14 00:45:00	2.58241	2.58248	2.58241	0
2024-12-14 00:50:00	2.5824	2.582506	2.5824	0
2024-12-14 00:55:00	2.58208	2.58247	2.58208	0
2024-12-14 01:00:00	2.58271	2.582498	2.58271	0
2024-12-14 01:05:00	2.58207	2.582463	2.58207	0
2024-12-14 01:10:00	2.58301	2.582523	2.58301	0
2024-12-14 01:15:00	2.58205	2.582488	2.58205	0
2024-12-14 01:20:00	2.58235	2.582452	2.58235	0
2024-12-14 01:25:00	2.58266	2.582446	2.58266	0
2024-12-14 01:30:00	2.58234	2.582408	2.58234	0
2024-12-14 01:35:00	2.58265	2.582432	2.58265	0
2024-12-14 01:40:00	2.58234	2.582426	2.58234	0
2024-12-14 01:45:00	2.58234	2.582452	2.58234	0
2024-12-14 01:50:00	2.58265	2.582446	2.58265	0
2024-12-14 01:55:00	2.58265	2.582504	2.58265	0
2024-12-14 02:00:00	2.58264	2.582467	2.58264	0
2024-12-14 02:05:00	2.58263	2.582525	2.58263	0
2024-12-14 02:10:00	2.5823	2.58252	2.5823	0
2024-12-14 02:15:00	2.58229	2.582483	2.58229	0
2024-12-14 02:20:00	2.5826	2.582509	2.5826	0
2024-12-14 02:25:00	2.5826	2.582504	2.5826	0
2024-12-14 02:30:00	2.5826	2.58253	2.5826	0
2024-12-14 02:35:00	2.58293	2.582589	2.58293	0
2024-12-14 02:40:00	2.58263	2.582587	2.58263	0
2024-12-14 02:45:00	2.58264	2.582586	2.58264	0
2024-12-14 02:50:00	2.58296	2.582618	2.58296	0
2024-12-14 02:55:00	2.58297	2.582652	2.58297	0
2024-12-14 03:00:00	2.58329	2.582751	2.58329	0
2024-12-14 03:05:00	2.58235	2.582757	2.58235	0
2024-12-14 03:10:00	2.583	2.582797	2.583	0
2024-12-14 03:15:00	2.5827	2.582807	2.5827	0
2024-12-14 03:20:00	2.58271	2.582818	2.58271	0
2024-12-14 03:25:00	2.58209	2.582734	2.58209	0
2024-12-14 03:30:00	2.58273	2.582744	2.58273	0
2024-12-14 03:35:00	2.58273	2.582753	2.58273	0
2024-12-14 03:40:00	2.58304	2.582761	2.58304	0
2024-12-14 03:45:00	2.58304	2.582768	2.58304	0
2024-12-14 03:50:00	2.58271	2.58271	2.58271	0
2024-12-14 03:55:00	2.58301	2.582776	2.58301	0
2024-12-14 04:00:00	2.58301	2.582777	2.58301	0
2024-12-14 04:05:00	2.58269	2.582776	2.58269	0
2024-12-14 04:10:00	2.58301	2.582806	2.58301	0
2024-12-14 04:15:00	2.58301	2.582898	2.58301	0
2024-12-14 04:20:00	2.58301	2.582926	2.58301	0
2024-12-14 04:25:00	2.58269	2.582922	2.58269	0
2024-12-14 04:30:00	2.58268	2.582886	2.58268	0
2024-12-14 04:35:00	2.58268	2.58285	2.58268	0
2024-12-14 04:40:00	2.583	2.582879	2.583	0
2024-12-14 04:45:00	2.58268	2.582846	2.58268	0
2024-12-14 04:50:00	2.583	2.582845	2.583	0
2024-12-14 04:55:00	2.58299	2.582875	2.58299	0
2024-12-14 05:00:00	2.5833	2.582904	2.5833	0
2024-12-14 05:05:00	2.58266	2.582869	2.58266	0
2024-12-14 05:10:00	2.58266	2.582834	2.58266	0
2024-12-14 05:15:00	2.58299	2.582864	2.58299	0
2024-12-14 05:20:00	2.58268	2.582864	2.58268	0
2024-12-14 05:25:00	2.58269	2.582865	2.58269	0
2024-12-14 05:30:00	2.58271	2.582836	2.58271	0
2024-12-14 05:35:00	2.58273	2.582841	2.58273	0
2024-12-14 05:40:00	2.58306	2.582847	2.58306	0
2024-12-14 05:45:00	2.58276	2.582824	2.58276	0
2024-12-14 05:50:00	2.58276	2.58277	2.58276	0
2024-12-14 05:55:00	2.58276	2.58278	2.58276	0
2024-12-14 06:00:00	2.58276	2.58279	2.58276	0
2024-12-14 06:05:00	2.58275	2.582766	2.58275	0
2024-12-14 06:10:00	2.58274	2.582772	2.58274	0
2024-12-14 06:15:00	2.58273	2.582776	2.58273	0
2024-12-14 06:20:00	2.58272	2.582777	2.58272	0
2024-12-14 06:25:00	2.58334	2.582838	2.58334	0
2024-12-14 06:30:00	2.58269	2.582801	2.58269	0
2024-12-14 06:35:00	2.58331	2.582856	2.58331	0
2024-12-14 06:40:00	2.5833	2.58291	2.5833	0
2024-12-14 06:45:00	2.58328	2.582962	2.58328	0
2024-12-14 06:50:00	2.58296	2.582982	2.58296	0
2024-12-14 06:55:00	2.58295	2.583002	2.58295	0
2024-12-14 07:00:00	2.58295	2.583023	2.58295	0
2024-12-14 07:05:00	2.58294	2.583044	2.58294	0
2024-12-14 07:10:00	2.58294	2.583066	2.58294	0
2024-12-14 07:15:00	2.58294	2.583026	2.58294	0
2024-12-14 07:20:00	2.58294	2.583051	2.58294	0
2024-12-14 07:25:00	2.58294	2.583014	2.58294	0
2024-12-14 07:30:00	2.58326	2.58301	2.58326	0
2024-12-14 07:35:00	2.58264	2.582946	2.58264	0
2024-12-14 07:40:00	2.58296	2.582946	2.58296	0
2024-12-14 07:45:00	2.58296	2.582947	2.58296	0
2024-12-14 07:50:00	2.58295	2.582947	2.58295	0
2024-12-14 07:55:00	2.58326	2.582979	2.58326	0
2024-12-14 08:00:00	2.58294	2.582979	2.58294	0
2024-12-14 08:05:00	2.58262	2.582947	2.58262	0
2024-12-14 08:10:00	2.58293	2.582946	2.58293	0
2024-12-14 08:15:00	2.58292	2.582944	2.58292	0
2024-12-14 08:20:00	2.58293	2.582911	2.58293	0
2024-12-14 08:25:00	2.58262	2.582909	2.58262	0
2024-12-14 08:30:00	2.58262	2.582875	2.58262	0
2024-12-14 08:35:00	2.58293	2.582872	2.58293	0
2024-12-14 08:40:00	2.58293	2.58287	2.58293	0
2024-12-14 08:45:00	2.58292	2.582836	2.58292	0
2024-12-14 08:50:00	2.58323	2.582865	2.58323	0
2024-12-14 08:55:00	2.58322	2.582925	2.58322	0
2024-12-14 09:00:00	2.58291	2.582923	2.58291	0
2024-12-14 09:05:00	2.58291	2.582922	2.58291	0
2024-12-14 09:10:00	2.58291	2.58292	2.58291	0
2024-12-14 09:15:00	2.58292	2.58295	2.58292	0
2024-12-14 09:20:00	2.5826	2.582948	2.5826	0
2024-12-14 09:25:00	2.58324	2.582979	2.58324	0
2024-12-14 09:30:00	2.58261	2.582947	2.58261	0
2024-12-14 09:35:00	2.58293	2.582948	2.58293	0
2024-12-14 09:40:00	2.58325	2.58295	2.58325	0
2024-12-14 09:45:00	2.58327	2.582955	2.58327	0
2024-12-14 09:50:00	2.58327	2.582991	2.58327	0
2024-12-14 09:55:00	2.58297	2.582997	2.58297	0
2024-12-14 10:00:00	2.58298	2.583004	2.58298	0
2024-12-14 10:05:00	2.58332	2.583044	2.58332	0
2024-12-14 10:10:00	2.58302	2.583086	2.58302	0
2024-12-14 10:15:00	2.58335	2.583097	2.58335	0
2024-12-14 10:20:00	2.58335	2.583171	2.58335	0
2024-12-14 10:25:00	2.58335	2.583213	2.58335	0
2024-12-14 10:30:00	2.58334	2.583222	2.58334	0
2024-12-14 10:35:00	2.58334	2.583229	2.58334	0
2024-12-14 10:40:00	2.58304	2.583206	2.58304	0
2024-12-14 10:45:00	2.58335	2.583244	2.58335	0
2024-12-14 10:50:00	2.58336	2.583282	2.58336	0
2024-12-14 10:55:00	2.58336	2.583286	2.58336	0
2024-12-14 11:00:00	2.58337	2.583321	2.58337	0
2024-12-14 11:05:00	2.58338	2.583324	2.58338	0
2024-12-14 11:10:00	2.58339	2.583328	2.58339	0
2024-12-14 11:15:00	2.5834	2.583333	2.5834	0
2024-12-14 11:20:00	2.58341	2.58334	2.58341	0
2024-12-14 11:25:00	2.58311	2.583317	2.58311	0
2024-12-14 11:30:00	2.58344	2.583357	2.58344	0
2024-12-14 11:35:00	2.58313	2.583335	2.58313	0
2024-12-14 11:40:00	2.58344	2.583343	2.58344	0
2024-12-14 11:45:00	2.58343	2.58335	2.58343	0
2024-12-14 11:50:00	2.58342	2.583355	2.58342	0
2024-12-14 11:55:00	2.58308	2.583325	2.58308	0
2024-12-14 12:00:00	2.58368	2.583354	2.58368	0
2024-12-14 12:05:00	2.58334	2.583348	2.58334	0
2024-12-14 12:10:00	2.58333	2.58334	2.58333	0
2024-12-14 12:15:00	2.58332	2.583361	2.58332	0
2024-12-14 12:20:00	2.58331	2.583348	2.58331	0
2024-12-14 12:25:00	2.58331	2.583366	2.58331	0
2024-12-14 12:30:00	2.58329	2.583351	2.58329	0
2024-12-14 12:35:00	2.58328	2.583336	2.58328	0
2024-12-14 12:40:00	2.58326	2.58332	2.58326	0
2024-12-14 12:45:00	2.58324	2.583336	2.58324	0
2024-12-14 12:50:00	2.58323	2.583291	2.58323	0
2024-12-14 12:55:00	2.58354	2.583311	2.58354	0
2024-12-14 13:00:00	2.58322	2.5833	2.58322	0
2024-12-14 13:05:00	2.58322	2.58329	2.58322	0
2024-12-14 13:10:00	2.58322	2.583281	2.58322	0
2024-12-14 13:15:00	2.58323	2.583273	2.58323	0
2024-12-14 13:20:00	2.58324	2.583268	2.58324	0
2024-12-14 13:25:00	2.58357	2.583297	2.58357	0
2024-12-14 13:30:00	2.58327	2.583298	2.58327	0
2024-12-14 13:35:00	2.58329	2.583303	2.58329	0
2024-12-14 13:40:00	2.58362	2.583342	2.58362	0
2024-12-14 13:45:00	2.58363	2.583351	2.58363	0
2024-12-14 13:50:00	2.58364	2.583393	2.58364	0
2024-12-14 13:55:00	2.58333	2.583404	2.58333	0
2024-12-14 14:00:00	2.58365	2.583447	2.58365	0
2024-12-14 14:05:00	2.58365	2.583489	2.58365	0
2024-12-14 14:10:00	2.58365	2.58353	2.58365	0
2024-12-14 14:15:00	2.58364	2.583537	2.58364	0
2024-12-14 14:20:00	2.58363	2.583573	2.58363	0
2024-12-14 14:25:00	2.58394	2.583638	2.58394	0
2024-12-14 14:30:00	2.58361	2.583637	2.58361	0
2024-12-14 14:35:00	2.58328	2.583602	2.58328	0
2024-12-14 14:40:00	2.58358	2.583596	2.58358	0
2024-12-14 14:45:00	2.58387	2.58365	2.58387	0
2024-12-14 14:50:00	2.58354	2.583639	2.58354	0
2024-12-14 14:55:00	2.58353	2.583627	2.58353	0
2024-12-14 15:00:00	2.58352	2.583614	2.58352	0
2024-12-14 15:05:00	2.58352	2.583602	2.58352	0
2024-12-14 15:10:00	2.58351	2.58359	2.58351	0
2024-12-14 15:15:00	2.58351	2.583547	2.58351	0
2024-12-14 15:20:00	2.5835	2.583536	2.5835	0
2024-12-14 15:25:00	2.5835	2.583558	2.5835	0
2024-12-14 15:30:00	2.58319	2.583519	2.58319	0
2024-12-14 15:35:00	2.58352	2.583484	2.58352	0
2024-12-14 15:40:00	2.58354	2.583484	2.58354	0
2024-12-14 15:45:00	2.58355	2.583486	2.58355	0
2024-12-14 15:50:00	2.58357	2.583491	2.58357	0
2024-12-14 15:55:00	2.58358	2.583497	2.58358	0
2024-12-14 16:00:00	2.58359	2.583505	2.58359	0
2024-12-14 16:05:00	2.5836	2.583514	2.5836	0
2024-12-14 16:10:00	2.58392	2.583556	2.58392	0
2024-12-14 16:15:00	2.58329	2.583535	2.58329	0
2024-12-14 16:20:00	2.58361	2.583577	2.58361	0
2024-12-14 16:25:00	2.58361	2.583586	2.58361	0
2024-12-14 16:30:00	2.5836	2.583592	2.5836	0
2024-12-14 16:35:00	2.5836	2.583597	2.5836	0
2024-12-14 16:40:00	2.58359	2.583599	2.58359	0
2024-12-14 16:45:00	2.58358	2.583599	2.58358	0
2024-12-14 16:50:00	2.58357	2.583597	2.58357	0
2024-12-14 16:55:00	2.58356	2.583593	2.58356	0
2024-12-14 17:00:00	2.58356	2.583557	2.58356	0
2024-12-14 17:05:00	2.58355	2.583583	2.58355	0
2024-12-14 17:10:00	2.58324	2.583546	2.58324	0
2024-12-14 17:15:00	2.58355	2.58354	2.58355	0
2024-12-14 17:20:00	2.58356	2.583536	2.58356	0
2024-12-14 17:25:00	2.58357	2.583533	2.58357	0
2024-12-14 17:30:00	2.58326	2.5835	2.58326	0
2024-12-14 17:35:00	2.58326	2.583468	2.58326	0
2024-12-14 17:40:00	2.58358	2.583469	2.58358	0
2024-12-14 17:45:00	2.58326	2.583439	2.58326	0
2024-12-14 17:50:00	2.58357	2.58344	2.58357	0
2024-12-14 17:55:00	2.58357	2.583442	2.58357	0
2024-12-14 18:00:00	2.58356	2.583474	2.58356	0
2024-12-14 18:05:00	2.58355	2.583474	2.58355	0
2024-12-14 18:10:00	2.58354	2.583472	2.58354	0
2024-12-14 18:15:00	2.58354	2.583469	2.58354	0
2024-12-14 18:20:00	2.58324	2.583467	2.58324	0
2024-12-14 18:25:00	2.58388	2.583529	2.58388	0
2024-12-14 18:30:00	2.58358	2.583529	2.58358	0
2024-12-14 18:35:00	2.58392	2.583595	2.58392	0
2024-12-14 18:40:00	2.58362	2.5836	2.58362	0
2024-12-14 18:45:00	2.58364	2.583607	2.58364	0
2024-12-14 18:50:00	2.5843	2.583681	2.5843	0
2024-12-14 18:55:00	2.58401	2.583727	2.58401	0
2024-12-14 19:00:00	2.58372	2.583745	2.58372	0
2024-12-14 19:05:00	2.58404	2.583795	2.58404	0
2024-12-14 19:10:00	2.58405	2.583876	2.58405	0
2024-12-14 19:15:00	2.58436	2.583924	2.58436	0
2024-12-14 19:20:00	2.58373	2.583939	2.58373	0
2024-12-14 19:25:00	2.58404	2.583951	2.58404	0
2024-12-14 19:30:00	2.58371	2.58396	2.58371	0
2024-12-14 19:35:00	2.5837	2.583966	2.5837	0
2024-12-14 19:40:00	2.584	2.583936	2.584	0
2024-12-14 19:45:00	2.5843	2.583965	2.5843	0
2024-12-14 19:50:00	2.58428	2.584021	2.58428	0
2024-12-14 19:55:00	2.58395	2.584012	2.58395	0
2024-12-14 20:00:00	2.58395	2.584002	2.58395	0
2024-12-14 20:05:00	2.58426	2.583992	2.58426	0
2024-12-14 20:10:00	2.58425	2.584044	2.58425	0
2024-12-14 20:15:00	2.58394	2.584034	2.58394	0
2024-12-14 20:20:00	2.58424	2.584087	2.58424	0
2024-12-14 20:25:00	2.5839	2.584107	2.5839	0
2024-12-14 20:30:00	2.58419	2.584126	2.58419	0
2024-12-14 20:35:00	2.58386	2.584082	2.58386	0
2024-12-14 20:40:00	2.58385	2.584039	2.58385	0
2024-12-14 20:45:00	2.58352	2.583996	2.58352	0
2024-12-14 20:50:00	2.58383	2.583984	2.58383	0
2024-12-14 20:55:00	2.58445	2.584003	2.58445	0
2024-12-14 21:00:00	2.58382	2.58396	2.58382	0
2024-12-14 21:05:00	2.58382	2.583948	2.58382	0
2024-12-14 21:10:00	2.58445	2.583969	2.58445	0
2024-12-14 21:15:00	2.58414	2.583993	2.58414	0
2024-12-14 21:20:00	2.58413	2.583987	2.58413	0
2024-12-14 21:25:00	2.58444	2.584045	2.58444	0
2024-12-14 21:30:00	2.58412	2.584072	2.58412	0
2024-12-14 21:35:00	2.58444	2.584164	2.58444	0
2024-12-14 21:40:00	2.58413	2.584194	2.58413	0
2024-12-14 21:45:00	2.58414	2.584163	2.58414	0
2024-12-14 21:50:00	2.58414	2.584195	2.58414	0
2024-12-14 21:55:00	2.58447	2.58426	2.58447	0
2024-12-14 22:00:00	2.58416	2.584231	2.58416	0
2024-12-14 22:05:00	2.58448	2.584265	2.58448	0
2024-12-14 22:10:00	2.58418	2.58427	2.58418	0
2024-12-14 22:15:00	2.5845	2.584276	2.5845	0
2024-12-14 22:20:00	2.58419	2.584283	2.58419	0
2024-12-14 22:25:00	2.58451	2.58429	2.58451	0
2024-12-14 22:30:00	2.58451	2.584328	2.58451	0
2024-12-14 22:35:00	2.58451	2.584365	2.58451	0
2024-12-14 22:40:00	2.5842	2.584371	2.5842	0
2024-12-14 22:45:00	2.58453	2.584377	2.58453	0
2024-12-14 22:50:00	2.58453	2.584414	2.58453	0
2024-12-14 22:55:00	2.58453	2.584419	2.58453	0
2024-12-14 23:00:00	2.58484	2.584485	2.58484	0
2024-12-14 23:05:00	2.58484	2.584519	2.58484	0
2024-12-14 23:10:00	2.58484	2.584584	2.58484	0
2024-12-14 23:15:00	2.58453	2.584586	2.58453	0
2024-12-14 23:20:00	2.58485	2.58462	2.58485	0
2024-12-14 23:25:00	2.58485	2.584654	2.58485	0
2024-12-14 23:30:00	2.58486	2.58472	2.58486	0
2024-12-14 23:35:00	2.58486	2.584753	2.58486	0
2024-12-14 23:40:00	2.58455	2.584755	2.58455	0
2024-12-14 23:45:00	2.58424	2.584726	2.58424	0
2024-12-14 23:50:00	2.58456	2.584698	2.58456	0
2024-12-14 23:55:00	2.58457	2.584671	2.58457	0
2024-12-15 00:00:00	2.5849	2.584677	2.5849	0
2024-12-15 00:05:00	2.58459	2.584683	2.58459	0
2024-12-15 00:10:00	2.58459	2.584657	2.58459	0
2024-12-15 00:15:00	2.58489	2.584661	2.58489	0
2024-12-15 00:20:00	2.58457	2.584632	2.58457	0
2024-12-15 00:25:00	2.5852	2.584666	2.5852	0
2024-12-15 00:30:00	2.58456	2.584667	2.58456	0
2024-12-15 00:35:00	2.58455	2.584698	2.58455	0
2024-12-15 00:40:00	2.58454	2.584696	2.58454	0
2024-12-15 00:45:00	2.58453	2.584692	2.58453	0
2024-12-15 00:50:00	2.58453	2.584655	2.58453	0
2024-12-15 00:55:00	2.58484	2.58468	2.58484	0
2024-12-15 01:00:00	2.58485	2.584706	2.58485	0
2024-12-15 01:05:00	2.58486	2.584703	2.58486	0
2024-12-15 01:10:00	2.58519	2.584765	2.58519	0
2024-12-15 01:15:00	2.58489	2.584734	2.58489	0
2024-12-15 01:20:00	2.5849	2.584768	2.5849	0
2024-12-15 01:25:00	2.5849	2.584803	2.5849	0
2024-12-15 01:30:00	2.58522	2.584871	2.58522	0
2024-12-15 01:35:00	2.58522	2.58494	2.58522	0
2024-12-15 01:40:00	2.58585	2.585072	2.58585	0
2024-12-15 01:45:00	2.58554	2.585142	2.58554	0
2024-12-15 01:50:00	2.58523	2.58518	2.58523	0
2024-12-15 01:55:00	2.58522	2.585216	2.58522	0
2024-12-15 02:00:00	2.58553	2.58525	2.58553	0
2024-12-15 02:05:00	2.58585	2.585346	2.58585	0
2024-12-15 02:10:00	2.58491	2.585347	2.58491	0
2024-12-15 02:15:00	2.58554	2.585411	2.58554	0
2024-12-15 02:20:00	2.58554	2.585443	2.58554	0
2024-12-15 02:25:00	2.58586	2.585507	2.58586	0
2024-12-15 02:30:00	2.58555	2.585477	2.58555	0
2024-12-15 02:35:00	2.58555	2.585478	2.58555	0
2024-12-15 02:40:00	2.58554	2.585509	2.58554	0
2024-12-15 02:45:00	2.58554	2.585541	2.58554	0
2024-12-15 02:50:00	2.58553	2.585541	2.58553	0
2024-12-15 02:55:00	2.58583	2.585539	2.58583	0
2024-12-15 03:00:00	2.58582	2.58563	2.58582	0
2024-12-15 03:05:00	2.58581	2.585657	2.58581	0
2024-12-15 03:10:00	2.58582	2.585685	2.58582	0
2024-12-15 03:15:00	2.58583	2.585682	2.58583	0
2024-12-15 03:20:00	2.58584	2.585711	2.58584	0
2024-12-15 03:25:00	2.58584	2.58574	2.58584	0
2024-12-15 03:30:00	2.58616	2.585802	2.58616	0
2024-12-15 03:35:00	2.58585	2.585833	2.58585	0
2024-12-15 03:40:00	2.58554	2.585834	2.58554	0
2024-12-15 03:45:00	2.58491	2.585742	2.58491	0
2024-12-15 03:50:00	2.58586	2.585746	2.58586	0
2024-12-15 03:55:00	2.58619	2.585784	2.58619	0
2024-12-15 04:00:00	2.58588	2.58579	2.58588	0
2024-12-15 04:05:00	2.5859	2.585797	2.5859	0
2024-12-15 04:10:00	2.58591	2.585804	2.58591	0
2024-12-15 04:15:00	2.58592	2.585812	2.58592	0
2024-12-15 04:20:00	2.58592	2.585788	2.58592	0
2024-12-15 04:25:00	2.58592	2.585795	2.58592	0
2024-12-15 04:30:00	2.58592	2.585833	2.58592	0
2024-12-15 04:35:00	2.5859	2.585932	2.5859	0
2024-12-15 04:40:00	2.58589	2.585935	2.58589	0
2024-12-15 04:45:00	2.58554	2.58587	2.58554	0
2024-12-15 04:50:00	2.58584	2.585866	2.58584	0
2024-12-15 04:55:00	2.58549	2.585825	2.58549	0
2024-12-15 05:00:00	2.58577	2.585811	2.58577	0
2024-12-15 05:05:00	2.58575	2.585794	2.58575	0
2024-12-15 05:10:00	2.58605	2.585807	2.58605	0
2024-12-15 05:15:00	2.58573	2.585788	2.58573	0
2024-12-15 05:20:00	2.58574	2.58577	2.58574	0
2024-12-15 05:25:00	2.58574	2.585754	2.58574	0
2024-12-15 05:30:00	2.58574	2.585739	2.58574	0
2024-12-15 05:35:00	2.58575	2.58576	2.58575	0
2024-12-15 05:40:00	2.58608	2.585784	2.58608	0
2024-12-15 05:45:00	2.58578	2.585813	2.58578	0
2024-12-15 05:50:00	2.58611	2.585847	2.58611	0
2024-12-15 05:55:00	2.58613	2.585885	2.58613	0
2024-12-15 06:00:00	2.58614	2.585894	2.58614	0
2024-12-15 06:05:00	2.58645	2.585966	2.58645	0
2024-12-15 06:10:00	2.58614	2.586006	2.58614	0
2024-12-15 06:15:00	2.58614	2.586046	2.58614	0
2024-12-15 06:20:00	2.58646	2.586118	2.58646	0
2024-12-15 06:25:00	2.58646	2.586189	2.58646	0
2024-12-15 06:30:00	2.58677	2.586258	2.58677	0
2024-12-15 06:35:00	2.58677	2.586357	2.58677	0
2024-12-15 06:40:00	2.58677	2.586423	2.58677	0
2024-12-15 06:45:00	2.58678	2.586488	2.58678	0
2024-12-15 06:50:00	2.58616	2.58649	2.58616	0
2024-12-15 06:55:00	2.58649	2.586494	2.58649	0
2024-12-15 07:00:00	2.58651	2.586531	2.58651	0
2024-12-15 07:05:00	2.58683	2.5866	2.58683	0
2024-12-15 07:10:00	2.58651	2.586605	2.58651	0
2024-12-15 07:15:00	2.58682	2.586641	2.58682	0
2024-12-15 07:20:00	2.58681	2.586645	2.58681	0
2024-12-15 07:25:00	2.5865	2.586618	2.5865	0
2024-12-15 07:30:00	2.58681	2.586622	2.58681	0
2024-12-15 07:35:00	2.58712	2.586656	2.58712	0
2024-12-15 07:40:00	2.58679	2.586719	2.58679	0
2024-12-15 07:45:00	2.58709	2.586779	2.58709	0
2024-12-15 07:50:00	2.58675	2.586803	2.58675	0
2024-12-15 07:55:00	2.58674	2.586794	2.58674	0
2024-12-15 08:00:00	2.58672	2.586815	2.58672	0
2024-12-15 08:05:00	2.58703	2.586836	2.58703	0
2024-12-15 08:10:00	2.58703	2.586858	2.58703	0
2024-12-15 08:15:00	2.58703	2.586911	2.58703	0
2024-12-15 08:20:00	2.58703	2.586933	2.58703	0
2024-12-15 08:25:00	2.58704	2.586925	2.58704	0
2024-12-15 08:30:00	2.58705	2.586951	2.58705	0
2024-12-15 08:35:00	2.58707	2.586949	2.58707	0
2024-12-15 08:40:00	2.58708	2.586982	2.58708	0
2024-12-15 08:45:00	2.58709	2.587017	2.58709	0
2024-12-15 08:50:00	2.5871	2.587055	2.5871	0
2024-12-15 08:55:00	2.5871	2.587062	2.5871	0
2024-12-15 09:00:00	2.5871	2.587069	2.5871	0
2024-12-15 09:05:00	2.58709	2.587075	2.58709	0
2024-12-15 09:10:00	2.58709	2.587081	2.58709	0
2024-12-15 09:15:00	2.58741	2.587118	2.58741	0
2024-12-15 09:20:00	2.58772	2.587185	2.58772	0
2024-12-15 09:25:00	2.5874	2.587218	2.5874	0
2024-12-15 09:30:00	2.58834	2.587344	2.58834	0
2024-12-15 09:35:00	2.58772	2.587407	2.58772	0
2024-12-15 09:40:00	2.58834	2.587531	2.58834	0
2024-12-15 09:45:00	2.58771	2.587592	2.58771	0
2024-12-15 09:50:00	2.58803	2.587685	2.58803	0
2024-12-15 09:55:00	2.58802	2.587778	2.58802	0
2024-12-15 10:00:00	2.58834	2.587903	2.58834	0
2024-12-15 10:05:00	2.58834	2.587996	2.58834	0
2024-12-15 10:10:00	2.58834	2.588058	2.58834	0
2024-12-15 10:15:00	2.58834	2.588152	2.58834	0
2024-12-15 10:20:00	2.58834	2.588152	2.58834	0
2024-12-15 10:25:00	2.58834	2.588214	2.58834	0
2024-12-15 10:30:00	2.58865	2.588245	2.58865	0
2024-12-15 10:35:00	2.58865	2.588339	2.58865	0
2024-12-15 10:40:00	2.58865	2.588401	2.58865	0
2024-12-15 10:45:00	2.58866	2.588465	2.58866	0
2024-12-15 10:50:00	2.58866	2.588497	2.58866	0
2024-12-15 10:55:00	2.58834	2.588497	2.58834	0
2024-12-15 11:00:00	2.58864	2.588527	2.58864	0
2024-12-15 11:05:00	2.58864	2.588557	2.58864	0
2024-12-15 11:10:00	2.58864	2.588587	2.58864	0
2024-12-15 11:15:00	2.58895	2.588648	2.58895	0
2024-12-15 11:20:00	2.58864	2.588647	2.58864	0
2024-12-15 11:25:00	2.58896	2.588678	2.58896	0
2024-12-15 11:30:00	2.58896	2.588709	2.58896	0
2024-12-15 11:35:00	2.58896	2.588739	2.58896	0
2024-12-15 11:40:00	2.58894	2.588767	2.58894	0
2024-12-15 11:45:00	2.58925	2.588858	2.58925	0
2024-12-15 11:50:00	2.58924	2.588918	2.58924	0
2024-12-15 11:55:00	2.58892	2.588946	2.58892	0
2024-12-15 12:00:00	2.58924	2.589006	2.58924	0
2024-12-15 12:05:00	2.58924	2.589035	2.58924	0
2024-12-15 12:10:00	2.58924	2.589095	2.58924	0
2024-12-15 12:15:00	2.58924	2.589123	2.58924	0
2024-12-15 12:20:00	2.58924	2.589151	2.58924	0
2024-12-15 12:25:00	2.58924	2.589179	2.58924	0
2024-12-15 12:30:00	2.58923	2.589208	2.58923	0
2024-12-15 12:35:00	2.58922	2.589205	2.58922	0
2024-12-15 12:40:00	2.5892	2.589201	2.5892	0
2024-12-15 12:45:00	2.58951	2.58926	2.58951	0
2024-12-15 12:50:00	2.58951	2.589287	2.58951	0
2024-12-15 12:55:00	2.5892	2.589283	2.5892	0
2024-12-15 13:00:00	2.58952	2.589311	2.58952	0
2024-12-15 13:05:00	2.58984	2.589371	2.58984	0
2024-12-15 13:10:00	2.58984	2.589431	2.58984	0
2024-12-15 13:15:00	2.58984	2.589491	2.58984	0
2024-12-15 13:20:00	2.58952	2.58952	2.58952	0
2024-12-15 13:25:00	2.59015	2.589613	2.59015	0
2024-12-15 13:30:00	2.59015	2.589708	2.59015	0
2024-12-15 13:35:00	2.59014	2.589771	2.59014	0
2024-12-15 13:40:00	2.58983	2.589803	2.58983	0
2024-12-15 13:45:00	2.59046	2.589929	2.59046	0
2024-12-15 13:50:00	2.59047	2.590024	2.59047	0
2024-12-15 13:55:00	2.59079	2.590119	2.59079	0
2024-12-15 14:00:00	2.59047	2.590182	2.59047	0
2024-12-15 14:05:00	2.59015	2.590213	2.59015	0
2024-12-15 14:10:00	2.59046	2.590307	2.59046	0
2024-12-15 14:15:00	2.59076	2.590368	2.59076	0
2024-12-15 14:20:00	2.59076	2.590429	2.59076	0
2024-12-15 14:25:00	2.59107	2.590522	2.59107	0
2024-12-15 14:30:00	2.59107	2.590646	2.59107	0
2024-12-15 14:35:00	2.59108	2.590708	2.59108	0
2024-12-15 14:40:00	2.59108	2.590769	2.59108	0
2024-12-15 14:45:00	2.5914	2.59083	2.5914	0
2024-12-15 14:50:00	2.59109	2.590892	2.59109	0
2024-12-15 14:55:00	2.59109	2.590986	2.59109	0
2024-12-15 15:00:00	2.5911	2.59105	2.5911	0
2024-12-15 15:05:00	2.59112	2.591086	2.59112	0
2024-12-15 15:10:00	2.59114	2.591124	2.59114	0
2024-12-15 15:15:00	2.59116	2.591133	2.59116	0
2024-12-15 15:20:00	2.59149	2.591175	2.59149	0
2024-12-15 15:25:00	2.59118	2.591185	2.59118	0
2024-12-15 15:30:00	2.59119	2.591196	2.59119	0
2024-12-15 15:35:00	2.59182	2.591238	2.59182	0
2024-12-15 15:40:00	2.59182	2.591311	2.59182	0
2024-12-15 15:45:00	2.59182	2.591384	2.59182	0
2024-12-15 15:50:00	2.59149	2.591423	2.59149	0
2024-12-15 15:55:00	2.59179	2.59149	2.59179	0
2024-12-15 16:00:00	2.59177	2.591553	2.59177	0
2024-12-15 16:05:00	2.59174	2.591611	2.59174	0
2024-12-15 16:10:00	2.59204	2.591666	2.59204	0
2024-12-15 16:15:00	2.59202	2.59175	2.59202	0
2024-12-15 16:20:00	2.59201	2.591832	2.59201	0
2024-12-15 16:25:00	2.59231	2.591881	2.59231	0
2024-12-15 16:30:00	2.592	2.591899	2.592	0
2024-12-15 16:35:00	2.59233	2.59195	2.59233	0
2024-12-15 16:40:00	2.59203	2.592004	2.59203	0
2024-12-15 16:45:00	2.59267	2.592092	2.59267	0
2024-12-15 16:50:00	2.59205	2.59212	2.59205	0
2024-12-15 16:55:00	2.5927	2.592216	2.5927	0
2024-12-15 17:00:00	2.59208	2.59222	2.59208	0
2024-12-15 17:05:00	2.59241	2.592259	2.59241	0
2024-12-15 17:10:00	2.59274	2.592332	2.59274	0
2024-12-15 17:15:00	2.59244	2.592345	2.59244	0
2024-12-15 17:20:00	2.59308	2.592453	2.59308	0
2024-12-15 17:25:00	2.5934	2.59256	2.5934	0
2024-12-15 17:30:00	2.59341	2.592698	2.59341	0
2024-12-15 17:35:00	2.59342	2.592773	2.59342	0
2024-12-15 17:40:00	2.59342	2.59291	2.59342	0
2024-12-15 17:45:00	2.59312	2.592952	2.59312	0
2024-12-15 17:50:00	2.59344	2.593088	2.59344	0
2024-12-15 17:55:00	2.59314	2.593161	2.59314	0
2024-12-15 18:00:00	2.59346	2.593233	2.59346	0
2024-12-15 18:05:00	2.59347	2.593336	2.59347	0
2024-12-15 18:10:00	2.59348	2.593376	2.59348	0
2024-12-15 18:15:00	2.59316	2.593352	2.59316	0
2024-12-15 18:20:00	2.59346	2.593357	2.59346	0
2024-12-15 18:25:00	2.59345	2.59336	2.59345	0
2024-12-15 18:30:00	2.59344	2.593362	2.59344	0
2024-12-15 18:35:00	2.59341	2.593391	2.59341	0
2024-12-15 18:40:00	2.59339	2.593386	2.59339	0
2024-12-15 18:45:00	2.59337	2.593409	2.59337	0
2024-12-15 18:50:00	2.59336	2.593399	2.59336	0
2024-12-15 18:55:00	2.59335	2.593387	2.59335	0
2024-12-15 19:00:00	2.59366	2.593405	2.59366	0
2024-12-15 19:05:00	2.59365	2.593454	2.59365	0
2024-12-15 19:10:00	2.59365	2.593473	2.59365	0
2024-12-15 19:15:00	2.59364	2.593492	2.59364	0
2024-12-15 19:20:00	2.59364	2.593512	2.59364	0
2024-12-15 19:25:00	2.59395	2.593566	2.59395	0
2024-12-15 19:30:00	2.59364	2.593591	2.59364	0
2024-12-15 19:35:00	2.59396	2.59365	2.59396	0
2024-12-15 19:40:00	2.59396	2.59371	2.59396	0
2024-12-15 19:45:00	2.59397	2.593772	2.59397	0
2024-12-15 19:50:00	2.59366	2.593772	2.59366	0
2024-12-15 19:55:00	2.59429	2.593836	2.59429	0
2024-12-15 20:00:00	2.5943	2.593901	2.5943	0
2024-12-15 20:05:00	2.5943	2.593967	2.5943	0
2024-12-15 20:10:00	2.59431	2.594034	2.59431	0
2024-12-15 20:15:00	2.5943	2.594069	2.5943	0
2024-12-15 20:20:00	2.5943	2.594135	2.5943	0
2024-12-15 20:25:00	2.59429	2.594168	2.59429	0
2024-12-15 20:30:00	2.59428	2.5942	2.59428	0
2024-12-15 20:35:00	2.59428	2.594231	2.59428	0
2024-12-15 20:40:00	2.59459	2.594324	2.59459	0
2024-12-15 20:45:00	2.59428	2.594323	2.59428	0
2024-12-15 20:50:00	2.5946	2.594353	2.5946	0
2024-12-15 20:55:00	2.59461	2.594384	2.59461	0
2024-12-15 21:00:00	2.59462	2.594415	2.59462	0
2024-12-15 21:05:00	2.59463	2.594448	2.59463	0
2024-12-15 21:10:00	2.59494	2.594512	2.59494	0
2024-12-15 21:15:00	2.59463	2.594546	2.59463	0
2024-12-15 21:20:00	2.59494	2.594612	2.59494	0
2024-12-15 21:25:00	2.59525	2.594709	2.59525	0
2024-12-15 21:30:00	2.59494	2.594744	2.59494	0
2024-12-15 21:35:00	2.59525	2.594841	2.59525	0
2024-12-15 21:40:00	2.59494	2.594875	2.59494	0
2024-12-15 21:45:00	2.59526	2.59494	2.59526	0
2024-12-15 21:50:00	2.59527	2.595005	2.59527	0
2024-12-15 21:55:00	2.59559	2.595101	2.59559	0
2024-12-15 22:00:00	2.59528	2.595135	2.59528	0
2024-12-15 22:05:00	2.59528	2.5952	2.59528	0
2024-12-15 22:10:00	2.59527	2.595233	2.59527	0
2024-12-15 22:15:00	2.59557	2.595265	2.59557	0
2024-12-15 22:20:00	2.59556	2.595327	2.59556	0
2024-12-15 22:25:00	2.59586	2.595388	2.59586	0
2024-12-15 22:30:00	2.59553	2.595447	2.59553	0
2024-12-15 22:35:00	2.59584	2.595505	2.59584	0
2024-12-15 22:40:00	2.59583	2.595561	2.59583	0
2024-12-15 22:45:00	2.59582	2.595584	2.59582	0
2024-12-15 22:50:00	2.59552	2.595608	2.59552	0
2024-12-15 22:55:00	2.59584	2.595664	2.59584	0
2024-12-15 23:00:00	2.59585	2.595722	2.59585	0
2024-12-15 23:05:00	2.59618	2.595783	2.59618	0
2024-12-15 23:10:00	2.59586	2.595813	2.59586	0
2024-12-15 23:15:00	2.59586	2.595813	2.59586	0
2024-12-15 23:20:00	2.59616	2.595876	2.59616	0
2024-12-15 23:25:00	2.59615	2.595907	2.59615	0
2024-12-15 23:30:00	2.59614	2.595938	2.59614	0
2024-12-15 23:35:00	2.59614	2.59597	2.59614	0
2024-12-15 23:40:00	2.59646	2.596064	2.59646	0
2024-12-15 23:45:00	2.59615	2.596095	2.59615	0
2024-12-15 23:50:00	2.59647	2.596157	2.59647	0
2024-12-15 23:55:00	2.59648	2.596187	2.59648	0
2024-12-16 00:00:00	2.59649	2.59625	2.59649	0
2024-12-16 00:05:00	2.5965	2.596314	2.5965	0
2024-12-16 00:10:00	2.59682	2.59638	2.59682	0
2024-12-16 00:15:00	2.5962	2.596385	2.5962	0
2024-12-16 00:20:00	2.59684	2.596455	2.59684	0
2024-12-16 00:25:00	2.59686	2.596527	2.59686	0
2024-12-16 00:30:00	2.59687	2.596568	2.59687	0
2024-12-16 00:35:00	2.59688	2.596641	2.59688	0
2024-12-16 00:40:00	2.59687	2.596681	2.59687	0
2024-12-16 00:45:00	2.59685	2.596718	2.59685	0
2024-12-16 00:50:00	2.59715	2.596784	2.59715	0
2024-12-16 00:55:00	2.59712	2.596846	2.59712	0
2024-12-16 01:00:00	2.59679	2.596843	2.59679	0
2024-12-16 01:05:00	2.59709	2.596932	2.59709	0
2024-12-16 01:10:00	2.59676	2.596924	2.59676	0
2024-12-16 01:15:00	2.59675	2.596913	2.59675	0
2024-12-16 01:20:00	2.59706	2.596932	2.59706	0
2024-12-16 01:25:00	2.59706	2.59695	2.59706	0
2024-12-16 01:30:00	2.59675	2.596938	2.59675	0
2024-12-16 01:35:00	2.59707	2.59696	2.59707	0
2024-12-16 01:40:00	2.59708	2.596953	2.59708	0
2024-12-16 01:45:00	2.59677	2.596918	2.59677	0
2024-12-16 01:50:00	2.59709	2.596948	2.59709	0
2024-12-16 01:55:00	2.59773	2.597012	2.59773	0
2024-12-16 02:00:00	2.59743	2.597079	2.59743	0
2024-12-16 02:05:00	2.59745	2.597149	2.59745	0
2024-12-16 02:10:00	2.59777	2.59722	2.59777	0
2024-12-16 02:15:00	2.59715	2.597229	2.59715	0
2024-12-16 02:20:00	2.59811	2.597365	2.59811	0
2024-12-16 02:25:00	2.5978	2.597438	2.5978	0
2024-12-16 02:30:00	2.59781	2.597511	2.59781	0
2024-12-16 02:35:00	2.59782	2.597616	2.59782	0
2024-12-16 02:40:00	2.59782	2.597689	2.59782	0
2024-12-16 02:45:00	2.59783	2.597699	2.59783	0
2024-12-16 02:50:00	2.59814	2.59777	2.59814	0
2024-12-16 02:55:00	2.59844	2.597869	2.59844	0
2024-12-16 03:00:00	2.59841	2.597933	2.59841	0
2024-12-16 03:05:00	2.59838	2.598056	2.59838	0
2024-12-16 03:10:00	2.59837	2.598082	2.59837	0
2024-12-16 03:15:00	2.59835	2.598137	2.59835	0
2024-12-16 03:20:00	2.59835	2.598191	2.59835	0
2024-12-16 03:25:00	2.59834	2.598243	2.59834	0
2024-12-16 03:30:00	2.59833	2.598294	2.59833	0
2024-12-16 03:35:00	2.59832	2.598343	2.59832	0
2024-12-16 03:40:00	2.59801	2.59833	2.59801	0
2024-12-16 03:45:00	2.59833	2.598319	2.59833	0
2024-12-16 03:50:00	2.59833	2.598311	2.59833	0
2024-12-16 03:55:00	2.59833	2.598306	2.59833	0
2024-12-16 04:00:00	2.59833	2.598302	2.59833	0
2024-12-16 04:05:00	2.59834	2.598301	2.59834	0
2024-12-16 04:10:00	2.59835	2.598301	2.59835	0
2024-12-16 04:15:00	2.59835	2.598302	2.59835	0
2024-12-16 04:20:00	2.59868	2.598337	2.59868	0
2024-12-16 04:25:00	2.59869	2.598374	2.59869	0
2024-12-16 04:30:00	2.59869	2.598442	2.59869	0
2024-12-16 04:35:00	2.59869	2.598478	2.59869	0
2024-12-16 04:40:00	2.59869	2.598514	2.59869	0
2024-12-16 04:45:00	2.5987	2.598551	2.5987	0
2024-12-16 04:50:00	2.59872	2.59859	2.59872	0
2024-12-16 04:55:00	2.59873	2.598629	2.59873	0
2024-12-16 05:00:00	2.59874	2.598668	2.59874	0
2024-12-16 05:05:00	2.59905	2.598738	2.59905	0
2024-12-16 05:10:00	2.59905	2.598775	2.59905	0
2024-12-16 05:15:00	2.59905	2.598811	2.59905	0
2024-12-16 05:20:00	2.59904	2.598846	2.59904	0
2024-12-16 05:25:00	2.59934	2.598911	2.59934	0
2024-12-16 05:30:00	2.59901	2.598943	2.59901	0
2024-12-16 05:35:00	2.59899	2.598972	2.59899	0
2024-12-16 05:40:00	2.59897	2.598997	2.59897	0
2024-12-16 05:45:00	2.59927	2.599051	2.59927	0
2024-12-16 05:50:00	2.59925	2.599102	2.59925	0
2024-12-16 05:55:00	2.59925	2.599122	2.59925	0
2024-12-16 06:00:00	2.59956	2.599173	2.59956	0
2024-12-16 06:05:00	2.59956	2.599224	2.59956	0
2024-12-16 06:10:00	2.59957	2.599277	2.59957	0
2024-12-16 06:15:00	2.59956	2.599299	2.59956	0
2024-12-16 06:20:00	2.59956	2.599354	2.59956	0
2024-12-16 06:25:00	2.59924	2.599379	2.59924	0
2024-12-16 06:30:00	2.59954	2.599436	2.59954	0
2024-12-16 06:35:00	2.59954	2.599463	2.59954	0
2024-12-16 06:40:00	2.59954	2.599492	2.59954	0
2024-12-16 06:45:00	2.59954	2.599521	2.59954	0
2024-12-16 06:50:00	2.59986	2.599551	2.59986	0
2024-12-16 06:55:00	2.59986	2.599581	2.59986	0
2024-12-16 07:00:00	2.59987	2.599611	2.59987	0
2024-12-16 07:05:00	2.59988	2.599643	2.59988	0
2024-12-16 07:10:00	2.59957	2.599644	2.59957	0
2024-12-16 07:15:00	2.59991	2.599711	2.59991	0
2024-12-16 07:20:00	2.59993	2.59975	2.59993	0
2024-12-16 07:25:00	2.59963	2.599759	2.59963	0
2024-12-16 07:30:00	2.60059	2.599864	2.60059	0
2024-12-16 07:35:00	2.60028	2.599938	2.60028	0
2024-12-16 07:40:00	2.60029	2.599981	2.60029	0
2024-12-16 07:45:00	2.60031	2.600026	2.60031	0
2024-12-16 07:50:00	2.60095	2.600134	2.60095	0
2024-12-16 07:55:00	2.60064	2.60021	2.60064	0
2024-12-16 08:00:00	2.60095	2.600348	2.60095	0
2024-12-16 08:05:00	2.60094	2.600451	2.60094	0
2024-12-16 08:10:00	2.60061	2.600519	2.60061	0
2024-12-16 08:15:00	2.60058	2.600614	2.60058	0
2024-12-16 08:20:00	2.60087	2.600642	2.60087	0
2024-12-16 08:25:00	2.60085	2.600699	2.60085	0
2024-12-16 08:30:00	2.60083	2.600753	2.60083	0
2024-12-16 08:35:00	2.60083	2.600805	2.60083	0
2024-12-16 08:40:00	2.60083	2.600793	2.60083	0
2024-12-16 08:45:00	2.60084	2.600813	2.60084	0
2024-12-16 08:50:00	2.60086	2.600804	2.60086	0
2024-12-16 08:55:00	2.60088	2.600798	2.60088	0
2024-12-16 09:00:00	2.60091	2.600828	2.60091	0
2024-12-16 09:05:00	2.60093	2.600863	2.60093	0
2024-12-16 09:10:00	2.60094	2.60087	2.60094	0
2024-12-16 09:15:00	2.60127	2.600912	2.60127	0
2024-12-16 09:20:00	2.60097	2.600926	2.60097	0
2024-12-16 09:25:00	2.60129	2.600972	2.60129	0
2024-12-16 09:30:00	2.60099	2.600988	2.60099	0
2024-12-16 09:35:00	2.6013	2.601034	2.6013	0
2024-12-16 09:40:00	2.6013	2.601078	2.6013	0
2024-12-16 09:45:00	2.60129	2.601119	2.60129	0
2024-12-16 09:50:00	2.60129	2.601157	2.60129	0
2024-12-16 09:55:00	2.60129	2.601193	2.60129	0
2024-12-16 10:00:00	2.60129	2.601228	2.60129	0
2024-12-16 10:05:00	2.60128	2.601229	2.60128	0
2024-12-16 10:10:00	2.60159	2.601291	2.60159	0
2024-12-16 10:15:00	2.60127	2.601289	2.60127	0
2024-12-16 10:20:00	2.60191	2.601381	2.60191	0
2024-12-16 10:25:00	2.60159	2.60141	2.60159	0
2024-12-16 10:30:00	2.60191	2.601471	2.60191	0
2024-12-16 10:35:00	2.60129	2.601471	2.60129	0
2024-12-16 10:40:00	2.6016	2.601502	2.6016	0
2024-12-16 10:45:00	2.60191	2.601564	2.60191	0
2024-12-16 10:50:00	2.60223	2.601658	2.60223	0
2024-12-16 10:55:00	2.60192	2.601722	2.60192	0
2024-12-16 11:00:00	2.60161	2.601724	2.60161	0
2024-12-16 11:05:00	2.60193	2.60179	2.60193	0
2024-12-16 11:10:00	2.60193	2.601792	2.60193	0
2024-12-16 11:15:00	2.60161	2.601794	2.60161	0
2024-12-16 11:20:00	2.60224	2.601827	2.60224	0
2024-12-16 11:25:00	2.60191	2.601889	2.60191	0
2024-12-16 11:30:00	2.6019	2.601919	2.6019	0
2024-12-16 11:35:00	2.60221	2.601949	2.60221	0
2024-12-16 11:40:00	2.6022	2.601946	2.6022	0
2024-12-16 11:45:00	2.60188	2.601942	2.60188	0
2024-12-16 11:50:00	2.60219	2.602	2.60219	0
2024-12-16 11:55:00	2.60219	2.602026	2.60219	0
2024-12-16 12:00:00	2.60188	2.602021	2.60188	0
2024-12-16 12:05:00	2.60219	2.602079	2.60219	0
2024-12-16 12:10:00	2.60251	2.602106	2.60251	0
2024-12-16 12:15:00	2.60219	2.602134	2.60219	0
2024-12-16 12:20:00	2.60219	2.602163	2.60219	0
2024-12-16 12:25:00	2.6022	2.602162	2.6022	0
2024-12-16 12:30:00	2.6022	2.602162	2.6022	0
2024-12-16 12:35:00	2.60221	2.602195	2.60221	0
2024-12-16 12:40:00	2.6022	2.602196	2.6022	0
2024-12-16 12:45:00	2.60219	2.602196	2.60219	0
2024-12-16 12:50:00	2.60218	2.602226	2.60218	0
2024-12-16 12:55:00	2.60248	2.602255	2.60248	0
2024-12-16 13:00:00	2.60215	2.602219	2.60215	0
2024-12-16 13:05:00	2.60245	2.602245	2.60245	0
2024-12-16 13:10:00	2.60245	2.602271	2.60245	0
2024-12-16 13:15:00	2.60213	2.602264	2.60213	0
2024-12-16 13:20:00	2.60244	2.602288	2.60244	0
2024-12-16 13:25:00	2.60244	2.602311	2.60244	0
2024-12-16 13:30:00	2.60276	2.602367	2.60276	0
2024-12-16 13:35:00	2.60245	2.602393	2.60245	0
2024-12-16 13:40:00	2.60246	2.602421	2.60246	0
2024-12-16 13:45:00	2.60277	2.60245	2.60277	0
2024-12-16 13:50:00	2.60277	2.602512	2.60277	0
2024-12-16 13:55:00	2.60277	2.602544	2.60277	0
2024-12-16 14:00:00	2.60309	2.602608	2.60309	0
2024-12-16 14:05:00	2.60342	2.602737	2.60342	0
2024-12-16 14:10:00	2.60343	2.602836	2.60343	0
2024-12-16 14:15:00	2.60312	2.602904	2.60312	0
2024-12-16 14:20:00	2.60344	2.602972	2.60344	0
2024-12-16 14:25:00	2.60313	2.60304	2.60313	0
2024-12-16 14:30:00	2.60313	2.603107	2.60313	0
2024-12-16 14:35:00	2.60312	2.603142	2.60312	0
2024-12-16 14:40:00	2.6028	2.603145	2.6028	0
2024-12-16 14:45:00	2.60342	2.60321	2.60342	0
2024-12-16 14:50:00	2.60311	2.603212	2.60311	0
2024-12-16 14:55:00	2.60344	2.603214	2.60344	0
2024-12-16 15:00:00	2.60313	2.603184	2.60313	0
2024-12-16 15:05:00	2.60314	2.603186	2.60314	0
2024-12-16 15:10:00	2.60315	2.603157	2.60315	0
2024-12-16 15:15:00	2.60315	2.603159	2.60315	0
2024-12-16 15:20:00	2.60317	2.603163	2.60317	0
2024-12-16 15:25:00	2.60318	2.603169	2.60318	0
2024-12-16 15:30:00	2.60319	2.603208	2.60319	0
2024-12-16 15:35:00	2.6032	2.603186	2.6032	0
2024-12-16 15:40:00	2.60288	2.603163	2.60288	0
2024-12-16 15:45:00	2.60255	2.603074	2.60255	0
2024-12-16 15:50:00	2.60284	2.603045	2.60284	0
2024-12-16 15:55:00	2.60313	2.603044	2.60313	0
2024-12-16 16:00:00	2.60311	2.60304	2.60311	0
2024-12-16 16:05:00	2.60308	2.603033	2.60308	0
2024-12-16 16:10:00	2.60306	2.603022	2.60306	0
2024-12-16 16:15:00	2.60306	2.60301	2.60306	0
2024-12-16 16:20:00	2.60243	2.602934	2.60243	0
2024-12-16 16:25:00	2.60306	2.60292	2.60306	0
2024-12-16 16:30:00	2.60307	2.602939	2.60307	0
2024-12-16 16:35:00	2.60276	2.60296	2.60276	0
2024-12-16 16:40:00	2.60308	2.602984	2.60308	0
2024-12-16 16:45:00	2.60308	2.602979	2.60308	0
2024-12-16 16:50:00	2.60309	2.602977	2.60309	0
2024-12-16 16:55:00	2.6031	2.602979	2.6031	0
2024-12-16 17:00:00	2.6028	2.602953	2.6028	0
2024-12-16 17:05:00	2.60312	2.602959	2.60312	0
2024-12-16 17:10:00	2.60313	2.603029	2.60313	0
2024-12-16 17:15:00	2.60346	2.603069	2.60346	0
2024-12-16 17:20:00	2.60316	2.603078	2.60316	0
2024-12-16 17:25:00	2.60318	2.60312	2.60318	0
2024-12-16 17:30:00	2.6032	2.603132	2.6032	0
2024-12-16 17:35:00	2.60353	2.603177	2.60353	0
2024-12-16 17:40:00	2.60321	2.603189	2.60321	0
2024-12-16 17:45:00	2.60352	2.603231	2.60352	0
2024-12-16 17:50:00	2.60319	2.60327	2.60319	0
2024-12-16 17:55:00	2.60317	2.603275	2.60317	0
2024-12-16 18:00:00	2.60316	2.603278	2.60316	0
2024-12-16 18:05:00	2.60314	2.603246	2.60314	0
2024-12-16 18:10:00	2.60313	2.603243	2.60313	0
2024-12-16 18:15:00	2.60313	2.603238	2.60313	0
2024-12-16 18:20:00	2.60345	2.603263	2.60345	0
2024-12-16 18:25:00	2.60347	2.603257	2.60347	0
2024-12-16 18:30:00	2.60316	2.603252	2.60316	0
2024-12-16 18:35:00	2.60316	2.603216	2.60316	0
2024-12-16 18:40:00	2.60347	2.603244	2.60347	0
2024-12-16 18:45:00	2.60315	2.603242	2.60315	0
2024-12-16 18:50:00	2.60345	2.603271	2.60345	0
2024-12-16 18:55:00	2.60345	2.603302	2.60345	0
2024-12-16 19:00:00	2.60343	2.603332	2.60343	0
2024-12-16 19:05:00	2.60342	2.603361	2.60342	0
2024-12-16 19:10:00	2.60372	2.603388	2.60372	0
2024-12-16 19:15:00	2.60341	2.603382	2.60341	0
2024-12-16 19:20:00	2.6031	2.603376	2.6031	0
2024-12-16 19:25:00	2.60375	2.603435	2.60375	0
2024-12-16 19:30:00	2.60347	2.603435	2.60347	0
2024-12-16 19:35:00	2.60319	2.603439	2.60319	0
2024-12-16 19:40:00	2.60322	2.603416	2.60322	0
2024-12-16 19:45:00	2.60355	2.603426	2.60355	0
2024-12-16 19:50:00	2.60356	2.603439	2.60356	0
2024-12-16 19:55:00	2.60355	2.603452	2.60355	0
2024-12-16 20:00:00	2.60386	2.603466	2.60386	0
2024-12-16 20:05:00	2.60354	2.603479	2.60354	0
2024-12-16 20:10:00	2.60353	2.603522	2.60353	0
2024-12-16 20:15:00	2.60352	2.603499	2.60352	0
2024-12-16 20:20:00	2.60352	2.603504	2.60352	0
2024-12-16 20:25:00	2.60383	2.603568	2.60383	0
2024-12-16 20:30:00	2.60382	2.603628	2.60382	0
2024-12-16 20:35:00	2.60413	2.603686	2.60413	0
2024-12-16 20:40:00	2.60411	2.603741	2.60411	0
2024-12-16 20:45:00	2.60409	2.603795	2.60409	0
2024-12-16 20:50:00	2.60439	2.603848	2.60439	0
2024-12-16 20:55:00	2.60407	2.603901	2.60407	0
2024-12-16 21:00:00	2.60405	2.603953	2.60405	0
2024-12-16 21:05:00	2.60404	2.604005	2.60404	0
2024-12-16 21:10:00	2.60403	2.604056	2.60403	0
2024-12-16 21:15:00	2.60433	2.604106	2.60433	0
2024-12-16 21:20:00	2.60433	2.604157	2.60433	0
2024-12-16 21:25:00	2.60432	2.604176	2.60432	0
2024-12-16 21:30:00	2.60401	2.604166	2.60401	0
2024-12-16 21:35:00	2.60402	2.604159	2.60402	0
2024-12-16 21:40:00	2.60434	2.604154	2.60434	0
2024-12-16 21:45:00	2.60435	2.604182	2.60435	0
2024-12-16 21:50:00	2.60435	2.604212	2.60435	0
2024-12-16 21:55:00	2.60435	2.604243	2.60435	0
2024-12-16 22:00:00	2.60435	2.604275	2.60435	0
2024-12-16 22:05:00	2.60435	2.604277	2.60435	0
2024-12-16 22:10:00	2.60466	2.60431	2.60466	0
2024-12-16 22:15:00	2.60465	2.604343	2.60465	0
2024-12-16 22:20:00	2.60433	2.604375	2.60433	0
2024-12-16 22:25:00	2.60433	2.604406	2.60433	0
2024-12-16 22:30:00	2.60464	2.604436	2.60464	0
2024-12-16 22:35:00	2.60465	2.604466	2.60465	0
2024-12-16 22:40:00	2.60465	2.604496	2.60465	0
2024-12-16 22:45:00	2.60496	2.604557	2.60496	0
2024-12-16 22:50:00	2.60464	2.604586	2.60464	0
2024-12-16 22:55:00	2.60464	2.604615	2.60464	0
2024-12-16 23:00:00	2.60495	2.604644	2.60495	0
2024-12-16 23:05:00	2.60464	2.604643	2.60464	0
2024-12-16 23:10:00	2.60496	2.604706	2.60496	0
2024-12-16 23:15:00	2.60496	2.604769	2.60496	0
2024-12-16 23:20:00	2.60496	2.604801	2.60496	0
2024-12-16 23:25:00	2.60528	2.604864	2.60528	0
2024-12-16 23:30:00	2.60498	2.604897	2.60498	0
2024-12-16 23:35:00	2.60501	2.604902	2.60501	0
2024-12-16 23:40:00	2.60534	2.604972	2.60534	0
2024-12-16 23:45:00	2.60535	2.605043	2.60535	0
2024-12-16 23:50:00	2.60505	2.605053	2.60505	0
2024-12-16 23:55:00	2.60536	2.605125	2.60536	0
2024-12-17 00:00:00	2.60536	2.605165	2.60536	0
2024-12-17 00:05:00	2.60505	2.605174	2.60505	0
2024-12-17 00:10:00	2.60535	2.605213	2.60535	0
2024-12-17 00:15:00	2.60535	2.60522	2.60535	0
2024-12-17 00:20:00	2.60565	2.605287	2.60565	0
2024-12-17 00:25:00	2.60565	2.605351	2.60565	0
2024-12-17 00:30:00	2.60565	2.605382	2.60565	0
2024-12-17 00:35:00	2.60567	2.605414	2.60567	0
2024-12-17 00:40:00	2.60537	2.605446	2.60537	0
2024-12-17 00:45:00	2.60571	2.605481	2.60571	0
2024-12-17 00:50:00	2.60573	2.605518	2.60573	0
2024-12-17 00:55:00	2.60574	2.605587	2.60574	0
2024-12-17 01:00:00	2.60573	2.605625	2.60573	0
2024-12-17 01:05:00	2.60603	2.605693	2.60603	0
2024-12-17 01:10:00	2.60568	2.605696	2.60568	0
2024-12-17 01:15:00	2.60565	2.605696	2.60565	0
2024-12-17 01:20:00	2.60563	2.605694	2.60563	0
2024-12-17 01:25:00	2.60561	2.605688	2.60561	0
2024-12-17 01:30:00	2.60592	2.605743	2.60592	0
2024-12-17 01:35:00	2.60592	2.605764	2.60592	0
2024-12-17 01:40:00	2.60561	2.605752	2.60561	0
2024-12-17 01:45:00	2.60592	2.60577	2.60592	0
2024-12-17 01:50:00	2.60592	2.605789	2.60592	0
2024-12-17 01:55:00	2.60591	2.605777	2.60591	0
2024-12-17 02:00:00	2.60592	2.605801	2.60592	0
2024-12-17 02:05:00	2.60593	2.605829	2.60593	0
2024-12-17 02:10:00	2.60594	2.60586	2.60594	0
2024-12-17 02:15:00	2.60595	2.605894	2.60595	0
2024-12-17 02:20:00	2.60628	2.60593	2.60628	0
2024-12-17 02:25:00	2.60566	2.605904	2.60566	0
2024-12-17 02:30:00	2.60597	2.60594	2.60597	0
2024-12-17 02:35:00	2.60597	2.605945	2.60597	0
2024-12-17 02:40:00	2.60565	2.605918	2.60565	0
2024-12-17 02:45:00	2.60628	2.605955	2.60628	0
2024-12-17 02:50:00	2.60628	2.605991	2.60628	0
2024-12-17 02:55:00	2.60626	2.606024	2.60626	0
2024-12-17 03:00:00	2.60625	2.606055	2.60625	0
2024-12-17 03:05:00	2.60624	2.606084	2.60624	0
2024-12-17 03:10:00	2.60622	2.606078	2.60622	0
2024-12-17 03:15:00	2.60621	2.606133	2.60621	0
2024-12-17 03:20:00	2.60621	2.606157	2.60621	0
2024-12-17 03:25:00	2.60684	2.606244	2.60684	0
2024-12-17 03:30:00	2.60622	2.606301	2.60622	0
2024-12-17 03:35:00	2.60655	2.606328	2.60655	0
2024-12-17 03:40:00	2.60624	2.606324	2.60624	0
2024-12-17 03:45:00	2.60686	2.606384	2.60686	0
2024-12-17 03:50:00	2.60655	2.606414	2.60655	0
2024-12-17 03:55:00	2.60623	2.606413	2.60623	0
2024-12-17 04:00:00	2.60655	2.606446	2.60655	0
2024-12-17 04:05:00	2.60687	2.606512	2.60687	0
2024-12-17 04:10:00	2.60689	2.60658	2.60689	0
2024-12-17 04:15:00	2.60659	2.606555	2.60659	0
2024-12-17 04:20:00	2.60629	2.606562	2.60629	0
2024-12-17 04:25:00	2.60663	2.60657	2.60663	0
2024-12-17 04:30:00	2.60696	2.606642	2.60696	0
2024-12-17 04:35:00	2.60697	2.606653	2.60697	0
2024-12-17 04:40:00	2.60696	2.606694	2.60696	0
2024-12-17 04:45:00	2.60664	2.606735	2.60664	0
2024-12-17 04:50:00	2.60726	2.606806	2.60726	0
2024-12-17 04:55:00	2.60725	2.606844	2.60725	0
2024-12-17 05:00:00	2.60694	2.606849	2.60694	0
2024-12-17 05:05:00	2.60694	2.606884	2.60694	0
2024-12-17 05:10:00	2.60725	2.60698	2.60725	0
2024-12-17 05:15:00	2.60725	2.607042	2.60725	0
2024-12-17 05:20:00	2.60725	2.607071	2.60725	0
2024-12-17 05:25:00	2.60725	2.607099	2.60725	0
2024-12-17 05:30:00	2.60725	2.607128	2.60725	0
2024-12-17 05:35:00	2.60725	2.607189	2.60725	0
2024-12-17 05:40:00	2.60726	2.607189	2.60726	0
2024-12-17 05:45:00	2.60727	2.607191	2.60727	0
2024-12-17 05:50:00	2.60728	2.607225	2.60728	0
2024-12-17 05:55:00	2.60729	2.60726	2.60729	0
2024-12-17 06:00:00	2.60729	2.607264	2.60729	0
2024-12-17 06:05:00	2.60729	2.607268	2.60729	0
2024-12-17 06:10:00	2.6073	2.607273	2.6073	0
2024-12-17 06:15:00	2.60731	2.607279	2.60731	0
2024-12-17 06:20:00	2.60794	2.607348	2.60794	0
2024-12-17 06:25:00	2.60763	2.607386	2.60763	0
2024-12-17 06:30:00	2.60732	2.607392	2.60732	0
2024-12-17 06:35:00	2.60731	2.607396	2.60731	0
2024-12-17 06:40:00	2.6073	2.607398	2.6073	0
2024-12-17 06:45:00	2.60761	2.60743	2.60761	0
2024-12-17 06:50:00	2.60728	2.607429	2.60728	0
2024-12-17 06:55:00	2.60727	2.607427	2.60727	0
2024-12-17 07:00:00	2.60757	2.607454	2.60757	0
2024-12-17 07:05:00	2.60755	2.607478	2.60755	0
2024-12-17 07:10:00	2.60754	2.607438	2.60754	0
2024-12-17 07:15:00	2.60815	2.60749	2.60815	0
2024-12-17 07:20:00	2.60783	2.607541	2.60783	0
2024-12-17 07:25:00	2.60751	2.607561	2.60751	0
2024-12-17 07:30:00	2.60751	2.607582	2.60751	0
2024-12-17 07:35:00	2.60752	2.607573	2.60752	0
2024-12-17 07:40:00	2.60784	2.607629	2.60784	0
2024-12-17 07:45:00	2.60785	2.607687	2.60785	0
2024-12-17 07:50:00	2.60755	2.607685	2.60755	0
2024-12-17 07:55:00	2.60788	2.607718	2.60788	0
2024-12-17 08:00:00	2.60853	2.607817	2.60853	0
2024-12-17 08:05:00	2.60759	2.607761	2.60759	0
2024-12-17 08:10:00	2.60791	2.607769	2.60791	0
2024-12-17 08:15:00	2.6079	2.607808	2.6079	0
2024-12-17 08:20:00	2.60789	2.607846	2.60789	0
2024-12-17 08:25:00	2.60787	2.607881	2.60787	0
2024-12-17 08:30:00	2.60785	2.607882	2.60785	0
2024-12-17 08:35:00	2.60752	2.607849	2.60752	0
2024-12-17 08:40:00	2.60814	2.607908	2.60814	0
2024-12-17 08:45:00	2.60844	2.607964	2.60844	0
2024-12-17 08:50:00	2.60843	2.607954	2.60843	0
2024-12-17 08:55:00	2.60842	2.608037	2.60842	0
2024-12-17 09:00:00	2.60841	2.608087	2.60841	0
2024-12-17 09:05:00	2.6084	2.608137	2.6084	0
2024-12-17 09:10:00	2.6084	2.608188	2.6084	0
2024-12-17 09:15:00	2.60841	2.608242	2.60841	0
2024-12-17 09:20:00	2.6081	2.608267	2.6081	0
2024-12-17 09:25:00	2.60842	2.608357	2.60842	0
2024-12-17 09:30:00	2.60843	2.608386	2.60843	0
2024-12-17 09:35:00	2.60844	2.608386	2.60844	0
2024-12-17 09:40:00	2.60812	2.608355	2.60812	0
2024-12-17 09:45:00	2.60845	2.608358	2.60845	0
2024-12-17 09:50:00	2.60845	2.608362	2.60845	0
2024-12-17 09:55:00	2.60814	2.608336	2.60814	0
2024-12-17 10:00:00	2.60814	2.60831	2.60814	0
2024-12-17 10:05:00	2.60813	2.608282	2.60813	0
2024-12-17 10:10:00	2.60781	2.608253	2.60781	0
2024-12-17 10:15:00	2.60811	2.608222	2.60811	0
2024-12-17 10:20:00	2.60842	2.608221	2.60842	0
2024-12-17 10:25:00	2.60841	2.608218	2.60841	0
2024-12-17 10:30:00	2.6084	2.608246	2.6084	0
2024-12-17 10:35:00	2.6084	2.608241	2.6084	0
2024-12-17 10:40:00	2.60872	2.608268	2.60872	0
2024-12-17 10:45:00	2.60841	2.608295	2.60841	0
2024-12-17 10:50:00	2.60843	2.608324	2.60843	0
2024-12-17 10:55:00	2.60845	2.608356	2.60845	0
2024-12-17 11:00:00	2.60881	2.608456	2.60881	0
2024-12-17 11:05:00	2.60854	2.608499	2.60854	0
2024-12-17 11:10:00	2.60888	2.608545	2.60888	0
2024-12-17 11:15:00	2.60891	2.608595	2.60891	0
2024-12-17 11:20:00	2.60892	2.608647	2.60892	0
2024-12-17 11:25:00	2.60923	2.60873	2.60923	0
2024-12-17 11:30:00	2.60891	2.608749	2.60891	0
2024-12-17 11:35:00	2.6089	2.608798	2.6089	0
2024-12-17 11:40:00	2.6089	2.608845	2.6089	0
2024-12-17 11:45:00	2.6089	2.60889	2.6089	0
2024-12-17 11:50:00	2.60923	2.608932	2.60923	0
2024-12-17 11:55:00	2.60861	2.608939	2.60861	0
2024-12-17 12:00:00	2.60893	2.608944	2.60893	0
2024-12-17 12:05:00	2.60955	2.609008	2.60955	0
2024-12-17 12:10:00	2.60892	2.609008	2.60892	0
2024-12-17 12:15:00	2.60891	2.608976	2.60891	0
2024-12-17 12:20:00	2.60922	2.609007	2.60922	0
2024-12-17 12:25:00	2.60921	2.609038	2.60921	0
2024-12-17 12:30:00	2.60889	2.609037	2.60889	0
2024-12-17 12:35:00	2.6092	2.609067	2.6092	0
2024-12-17 12:40:00	2.6092	2.609064	2.6092	0
2024-12-17 12:45:00	2.60919	2.609122	2.60919	0
2024-12-17 12:50:00	2.60951	2.60918	2.60951	0
2024-12-17 12:55:00	2.6095	2.609175	2.6095	0
2024-12-17 13:00:00	2.60948	2.609231	2.60948	0
2024-12-17 13:05:00	2.60947	2.609287	2.60947	0
2024-12-17 13:10:00	2.60947	2.609312	2.60947	0
2024-12-17 13:15:00	2.60946	2.609337	2.60946	0
2024-12-17 13:20:00	2.60945	2.609393	2.60945	0
2024-12-17 13:25:00	2.60945	2.609418	2.60945	0
2024-12-17 13:30:00	2.60945	2.609443	2.60945	0
2024-12-17 13:35:00	2.60914	2.609438	2.60914	0
2024-12-17 13:40:00	2.60945	2.609432	2.60945	0
2024-12-17 13:45:00	2.60946	2.609428	2.60946	0
2024-12-17 13:50:00	2.60947	2.609427	2.60947	0
2024-12-17 13:55:00	2.60947	2.609427	2.60947	0
2024-12-17 14:00:00	2.60948	2.609428	2.60948	0
2024-12-17 14:05:00	2.60948	2.60943	2.60948	0
2024-12-17 14:10:00	2.60948	2.609433	2.60948	0
2024-12-17 14:15:00	2.60948	2.609436	2.60948	0
2024-12-17 14:20:00	2.60947	2.609438	2.60947	0
2024-12-17 14:25:00	2.60945	2.609469	2.60945	0
2024-12-17 14:30:00	2.60944	2.609468	2.60944	0
2024-12-17 14:35:00	2.60943	2.609465	2.60943	0
2024-12-17 14:40:00	2.60943	2.609461	2.60943	0
2024-12-17 14:45:00	2.60944	2.609458	2.60944	0
2024-12-17 14:50:00	2.60945	2.609455	2.60945	0
2024-12-17 14:55:00	2.60978	2.609485	2.60978	0
2024-12-17 15:00:00	2.60947	2.609484	2.60947	0
2024-12-17 15:05:00	2.60947	2.609483	2.60947	0
2024-12-17 15:10:00	2.60946	2.609482	2.60946	0
2024-12-17 15:15:00	2.60945	2.609482	2.60945	0
2024-12-17 15:20:00	2.60944	2.609482	2.60944	0
2024-12-17 15:25:00	2.60944	2.609483	2.60944	0
2024-12-17 15:30:00	2.60943	2.609483	2.60943	0
2024-12-17 15:35:00	2.60943	2.609482	2.60943	0
2024-12-17 15:40:00	2.60943	2.60948	2.60943	0
2024-12-17 15:45:00	2.60944	2.609446	2.60944	0
2024-12-17 15:50:00	2.60944	2.609443	2.60944	0
2024-12-17 15:55:00	2.60976	2.609472	2.60976	0
2024-12-17 16:00:00	2.60978	2.609504	2.60978	0
2024-12-17 16:05:00	2.60978	2.609537	2.60978	0
2024-12-17 16:10:00	2.60978	2.609571	2.60978	0
2024-12-17 16:15:00	2.60946	2.609573	2.60946	0
2024-12-17 16:20:00	2.60945	2.609575	2.60945	0
2024-12-17 16:25:00	2.60945	2.609577	2.60945	0
2024-12-17 16:30:00	2.60978	2.609612	2.60978	0
2024-12-17 16:35:00	2.60947	2.609615	2.60947	0
2024-12-17 16:40:00	2.6098	2.609651	2.6098	0
2024-12-17 16:45:00	2.6095	2.609625	2.6095	0
2024-12-17 16:50:00	2.60982	2.609629	2.60982	0
2024-12-17 16:55:00	2.60982	2.609633	2.60982	0
2024-12-17 17:00:00	2.60982	2.609637	2.60982	0
2024-12-17 17:05:00	2.60951	2.609642	2.60951	0
2024-12-17 17:10:00	2.60952	2.609649	2.60952	0
2024-12-17 17:15:00	2.61016	2.60972	2.61016	0
2024-12-17 17:20:00	2.60985	2.609727	2.60985	0
2024-12-17 17:25:00	2.61017	2.609797	2.61017	0
2024-12-17 17:30:00	2.61017	2.609834	2.61017	0
2024-12-17 17:35:00	2.61018	2.609902	2.61018	0
2024-12-17 17:40:00	2.61018	2.609938	2.61018	0
2024-12-17 17:45:00	2.60986	2.609942	2.60986	0
2024-12-17 17:50:00	2.60985	2.609945	2.60985	0
2024-12-17 17:55:00	2.61015	2.610009	2.61015	0
2024-12-17 18:00:00	2.61014	2.610071	2.61014	0
2024-12-17 18:05:00	2.61011	2.610066	2.61011	0
2024-12-17 18:10:00	2.60977	2.610058	2.60977	0
2024-12-17 18:15:00	2.61006	2.610047	2.61006	0
2024-12-17 18:20:00	2.61005	2.610035	2.61005	0
2024-12-17 18:25:00	2.61005	2.610022	2.61005	0
2024-12-17 18:30:00	2.61007	2.610011	2.61007	0
2024-12-17 18:35:00	2.6101	2.610035	2.6101	0
2024-12-17 18:40:00	2.61014	2.610064	2.61014	0
2024-12-17 18:45:00	2.61017	2.610066	2.61017	0
2024-12-17 18:50:00	2.6102	2.610072	2.6102	0
2024-12-17 18:55:00	2.60991	2.610052	2.60991	0
2024-12-17 19:00:00	2.61024	2.610099	2.61024	0
2024-12-17 19:05:00	2.60993	2.610086	2.60993	0
2024-12-17 19:10:00	2.61025	2.610106	2.61025	0
2024-12-17 19:15:00	2.61025	2.610126	2.61025	0
2024-12-17 19:20:00	2.60994	2.610113	2.60994	0
2024-12-17 19:25:00	2.60993	2.610096	2.60993	0
2024-12-17 19:30:00	2.61024	2.610106	2.61024	0
2024-12-17 19:35:00	2.60991	2.61008	2.60991	0
2024-12-17 19:40:00	2.61021	2.610081	2.61021	0
2024-12-17 19:45:00	2.61051	2.610141	2.61051	0
2024-12-17 19:50:00	2.61017	2.610134	2.61017	0
2024-12-17 19:55:00	2.61045	2.610186	2.61045	0
2024-12-17 20:00:00	2.61043	2.610204	2.61043	0
2024-12-17 20:05:00	2.6104	2.610219	2.6104	0
2024-12-17 20:10:00	2.61037	2.610262	2.61037	0
2024-12-17 20:15:00	2.61035	2.610304	2.61035	0
2024-12-17 20:20:00	2.61064	2.610344	2.61064	0
2024-12-17 20:25:00	2.61031	2.610384	2.61031	0
2024-12-17 20:30:00	2.61029	2.610392	2.61029	0
2024-12-17 20:35:00	2.6106	2.610401	2.6106	0
2024-12-17 20:40:00	2.61029	2.610413	2.61029	0
2024-12-17 20:45:00	2.61062	2.61043	2.61062	0
2024-12-17 20:50:00	2.61032	2.610419	2.61032	0
2024-12-17 20:55:00	2.61034	2.610413	2.61034	0
2024-12-17 21:00:00	2.61066	2.610442	2.61066	0
2024-12-17 21:05:00	2.61067	2.610474	2.61067	0
2024-12-17 21:10:00	2.61067	2.610477	2.61067	0
2024-12-17 21:15:00	2.61066	2.610512	2.61066	0
2024-12-17 21:20:00	2.61065	2.610548	2.61065	0
2024-12-17 21:25:00	2.61031	2.610519	2.61031	0
2024-12-17 21:30:00	2.61061	2.610551	2.61061	0
2024-12-17 21:35:00	2.61027	2.610516	2.61027	0
2024-12-17 21:40:00	2.61058	2.610542	2.61058	0
2024-12-17 21:45:00	2.61059	2.610567	2.61059	0
2024-12-17 21:50:00	2.61091	2.610592	2.61091	0
2024-12-17 21:55:00	2.61062	2.610587	2.61062	0
2024-12-17 22:00:00	2.61095	2.610615	2.61095	0
2024-12-17 22:05:00	2.61033	2.610582	2.61033	0
2024-12-17 22:10:00	2.61096	2.610613	2.61096	0
2024-12-17 22:15:00	2.61128	2.61071	2.61128	0
2024-12-17 22:20:00	2.61065	2.610714	2.61065	0
2024-12-17 22:25:00	2.61127	2.610814	2.61127	0
2024-12-17 22:30:00	2.61095	2.610851	2.61095	0
2024-12-17 22:35:00	2.61095	2.610887	2.61095	0
2024-12-17 22:40:00	2.61126	2.610922	2.61126	0
2024-12-17 22:45:00	2.61096	2.610956	2.61096	0
2024-12-17 22:50:00	2.61098	2.610959	2.61098	0
2024-12-17 22:55:00	2.611	2.611026	2.611	0
2024-12-17 23:00:00	2.61103	2.611033	2.61103	0
2024-12-17 23:05:00	2.61137	2.611042	2.61137	0
2024-12-17 23:10:00	2.6114	2.611117	2.6114	0
2024-12-17 23:15:00	2.6111	2.6111	2.6111	0
2024-12-17 23:20:00	2.61142	2.611147	2.61142	0
2024-12-17 23:25:00	2.61111	2.611163	2.61111	0
2024-12-17 23:30:00	2.61111	2.611148	2.61111	0
2024-12-17 23:35:00	2.61142	2.611194	2.61142	0
2024-12-17 23:40:00	2.6114	2.611236	2.6114	0
2024-12-17 23:45:00	2.61107	2.611243	2.61107	0
2024-12-17 23:50:00	2.61105	2.611245	2.61105	0
2024-12-17 23:55:00	2.61104	2.611212	2.61104	0
2024-12-18 00:00:00	2.61133	2.611205	2.61133	0
2024-12-18 00:05:00	2.611	2.611195	2.611	0
2024-12-18 00:10:00	2.611	2.611153	2.611	0
2024-12-18 00:15:00	2.61132	2.611174	2.61132	0
2024-12-18 00:20:00	2.61101	2.611164	2.61101	0
2024-12-18 00:25:00	2.61133	2.611155	2.61133	0
2024-12-18 00:30:00	2.61135	2.61115	2.61135	0
2024-12-18 00:35:00	2.61137	2.61118	2.61137	0
2024-12-18 00:40:00	2.61139	2.611214	2.61139	0
2024-12-18 00:45:00	2.61109	2.611219	2.61109	0
2024-12-18 00:50:00	2.61141	2.611227	2.61141	0
2024-12-18 00:55:00	2.61173	2.6113	2.61173	0
2024-12-18 01:00:00	2.6114	2.61134	2.6114	0
2024-12-18 01:05:00	2.61139	2.611347	2.61139	0
2024-12-18 01:10:00	2.61137	2.611383	2.61137	0
2024-12-18 01:15:00	2.61135	2.611385	2.61135	0
2024-12-18 01:20:00	2.61135	2.611385	2.61135	0
2024-12-18 01:25:00	2.61165	2.611413	2.61165	0
2024-12-18 01:30:00	2.61134	2.611408	2.61134	0
2024-12-18 01:35:00	2.61134	2.611433	2.61134	0
2024-12-18 01:40:00	2.61135	2.611427	2.61135	0
2024-12-18 01:45:00	2.61168	2.611422	2.61168	0
2024-12-18 01:50:00	2.61202	2.611484	2.61202	0
2024-12-18 01:55:00	2.6114	2.611485	2.6114	0
2024-12-18 02:00:00	2.61173	2.611521	2.61173	0
2024-12-18 02:05:00	2.61173	2.611559	2.61173	0
2024-12-18 02:10:00	2.6114	2.611564	2.6114	0
2024-12-18 02:15:00	2.6114	2.611539	2.6114	0
2024-12-18 02:20:00	2.61139	2.611544	2.61139	0
2024-12-18 02:25:00	2.6117	2.61158	2.6117	0
2024-12-18 02:30:00	2.61137	2.611582	2.61137	0
2024-12-18 02:35:00	2.61167	2.611581	2.61167	0
2024-12-18 02:40:00	2.61134	2.611513	2.61134	0
2024-12-18 02:45:00	2.61134	2.611507	2.61134	0
2024-12-18 02:50:00	2.61134	2.611468	2.61134	0
2024-12-18 02:55:00	2.61196	2.611491	2.61196	0
2024-12-18 03:00:00	2.61196	2.611547	2.61196	0
2024-12-18 03:05:00	2.61196	2.611603	2.61196	0
2024-12-18 03:10:00	2.61165	2.611629	2.61165	0
2024-12-18 03:15:00	2.61196	2.611655	2.61196	0
2024-12-18 03:20:00	2.61165	2.611683	2.61165	0
2024-12-18 03:25:00	2.61196	2.611712	2.61196	0
2024-12-18 03:30:00	2.61227	2.611805	2.61227	0
2024-12-18 03:35:00	2.61195	2.611866	2.61195	0
2024-12-18 03:40:00	2.61194	2.611926	2.61194	0
2024-12-18 03:45:00	2.61194	2.611924	2.61194	0
2024-12-18 03:50:00	2.61193	2.611921	2.61193	0
2024-12-18 03:55:00	2.61192	2.611917	2.61192	0
2024-12-18 04:00:00	2.61191	2.611943	2.61191	0
2024-12-18 04:05:00	2.6119	2.611937	2.6119	0
2024-12-18 04:10:00	2.61191	2.611963	2.61191	0
2024-12-18 04:15:00	2.61192	2.611959	2.61192	0
2024-12-18 04:20:00	2.61194	2.611926	2.61194	0
2024-12-18 04:25:00	2.61196	2.611927	2.61196	0
2024-12-18 04:30:00	2.61198	2.611931	2.61198	0
2024-12-18 04:35:00	2.61199	2.611936	2.61199	0
2024-12-18 04:40:00	2.61201	2.611944	2.61201	0
2024-12-18 04:45:00	2.61201	2.611953	2.61201	0
2024-12-18 04:50:00	2.61233	2.611995	2.61233	0
2024-12-18 04:55:00	2.612	2.612005	2.612	0
2024-12-18 05:00:00	2.61199	2.612013	2.61199	0
2024-12-18 05:05:00	2.61197	2.612018	2.61197	0
2024-12-18 05:10:00	2.61195	2.612019	2.61195	0
2024-12-18 05:15:00	2.61194	2.612017	2.61194	0
2024-12-18 05:20:00	2.61225	2.612044	2.61225	0
2024-12-18 05:25:00	2.61225	2.61207	2.61225	0
2024-12-18 05:30:00	2.61195	2.612064	2.61195	0
2024-12-18 05:35:00	2.61227	2.61209	2.61227	0
2024-12-18 05:40:00	2.61197	2.612054	2.61197	0
2024-12-18 05:45:00	2.6123	2.612084	2.6123	0
2024-12-18 05:50:00	2.61231	2.612116	2.61231	0
2024-12-18 05:55:00	2.61232	2.612151	2.61232	0
2024-12-18 06:00:00	2.61232	2.612188	2.61232	0
2024-12-18 06:05:00	2.61232	2.612226	2.61232	0
2024-12-18 06:10:00	2.61232	2.612233	2.61232	0
2024-12-18 06:15:00	2.61231	2.612239	2.61231	0
2024-12-18 06:20:00	2.61198	2.612242	2.61198	0
2024-12-18 06:25:00	2.61228	2.612243	2.61228	0
2024-12-18 06:30:00	2.61227	2.612273	2.61227	0
2024-12-18 06:35:00	2.61227	2.61227	2.61227	0
2024-12-18 06:40:00	2.61227	2.612266	2.61227	0
2024-12-18 06:45:00	2.61258	2.612292	2.61258	0
2024-12-18 06:50:00	2.61226	2.612286	2.61226	0
2024-12-18 06:55:00	2.61225	2.612279	2.61225	0
2024-12-18 07:00:00	2.61225	2.612272	2.61225	0
2024-12-18 07:05:00	2.61224	2.612265	2.61224	0
2024-12-18 07:10:00	2.61256	2.612323	2.61256	0
2024-12-18 07:15:00	2.61257	2.612352	2.61257	0
2024-12-18 07:20:00	2.61226	2.612351	2.61226	0
2024-12-18 07:25:00	2.61226	2.61235	2.61226	0
2024-12-18 07:30:00	2.61258	2.612381	2.61258	0
2024-12-18 07:35:00	2.61225	2.612348	2.61225	0
2024-12-18 07:40:00	2.61288	2.61241	2.61288	0
2024-12-18 07:45:00	2.61225	2.61241	2.61225	0
2024-12-18 07:50:00	2.61225	2.61241	2.61225	0
2024-12-18 07:55:00	2.61225	2.612411	2.61225	0
2024-12-18 08:00:00	2.61257	2.612412	2.61257	0
2024-12-18 08:05:00	2.61226	2.612381	2.61226	0
2024-12-18 08:10:00	2.61226	2.612381	2.61226	0
2024-12-18 08:15:00	2.61288	2.612443	2.61288	0
2024-12-18 08:20:00	2.61256	2.612441	2.61256	0
2024-12-18 08:25:00	2.61257	2.612473	2.61257	0
2024-12-18 08:30:00	2.61259	2.612444	2.61259	0
2024-12-18 08:35:00	2.61324	2.612543	2.61324	0
2024-12-18 08:40:00	2.61293	2.612611	2.61293	0
2024-12-18 08:45:00	2.61292	2.612678	2.61292	0
2024-12-18 08:50:00	2.61291	2.612712	2.61291	0
2024-12-18 08:55:00	2.61291	2.612777	2.61291	0
2024-12-18 09:00:00	2.61322	2.612873	2.61322	0
2024-12-18 09:05:00	2.61259	2.612844	2.61259	0
2024-12-18 09:10:00	2.61323	2.612911	2.61323	0
2024-12-18 09:15:00	2.61323	2.612977	2.61323	0
2024-12-18 09:20:00	2.61324	2.613042	2.61324	0
2024-12-18 09:25:00	2.61293	2.613011	2.61293	0
2024-12-18 09:30:00	2.61292	2.61301	2.61292	0
2024-12-18 09:35:00	2.6126	2.612978	2.6126	0
2024-12-18 09:40:00	2.61323	2.61301	2.61323	0
2024-12-18 09:45:00	2.6126	2.612979	2.6126	0
2024-12-18 09:50:00	2.61323	2.61298	2.61323	0
2024-12-18 09:55:00	2.61323	2.613044	2.61323	0
2024-12-18 10:00:00	2.61291	2.613012	2.61291	0
2024-12-18 10:05:00	2.61292	2.612981	2.61292	0
2024-12-18 10:10:00	2.61355	2.613012	2.61355	0
2024-12-18 10:15:00	2.61355	2.613074	2.61355	0
2024-12-18 10:20:00	2.61355	2.613137	2.61355	0
2024-12-18 10:25:00	2.61355	2.613232	2.61355	0
2024-12-18 10:30:00	2.61356	2.613265	2.61356	0
2024-12-18 10:35:00	2.61357	2.613362	2.61357	0
2024-12-18 10:40:00	2.61359	2.613398	2.61359	0
2024-12-18 10:45:00	2.61359	2.613434	2.61359	0
2024-12-18 10:50:00	2.61296	2.613439	2.61296	0
2024-12-18 10:55:00	2.61359	2.613506	2.61359	0
2024-12-18 11:00:00	2.61358	2.613509	2.61358	0
2024-12-18 11:05:00	2.61358	2.613512	2.61358	0
2024-12-18 11:10:00	2.61358	2.613515	2.61358	0
2024-12-18 11:15:00	2.61358	2.613518	2.61358	0
2024-12-18 11:20:00	2.61358	2.61352	2.61358	0
2024-12-18 11:25:00	2.61358	2.613521	2.61358	0
2024-12-18 11:30:00	2.61358	2.61352	2.61358	0
2024-12-18 11:35:00	2.61325	2.613486	2.61325	0
2024-12-18 11:40:00	2.61356	2.613546	2.61356	0
2024-12-18 11:45:00	2.61355	2.613542	2.61355	0
2024-12-18 11:50:00	2.61354	2.613538	2.61354	0
2024-12-18 11:55:00	2.61322	2.613502	2.61322	0
2024-12-18 12:00:00	2.61322	2.613466	2.61322	0
2024-12-18 12:05:00	2.61353	2.613461	2.61353	0
2024-12-18 12:10:00	2.61353	2.613456	2.61353	0
2024-12-18 12:15:00	2.61353	2.613451	2.61353	0
2024-12-18 12:20:00	2.61353	2.613446	2.61353	0
2024-12-18 12:25:00	2.61353	2.613474	2.61353	0
2024-12-18 12:30:00	2.61352	2.61347	2.61352	0
2024-12-18 12:35:00	2.61225	2.61334	2.61225	0
2024-12-18 12:40:00	2.6113	2.613116	2.6113	0
2024-12-18 12:45:00	2.61066	2.61286	2.61066	0
2024-12-18 12:50:00	2.60971	2.612509	2.60971	0
2024-12-18 12:55:00	2.60939	2.612095	2.60939	0
2024-12-18 13:00:00	2.60908	2.61165	2.60908	0
2024-12-18 13:05:00	2.60845	2.611142	2.60845	0
2024-12-18 13:10:00	2.60845	2.610634	2.60845	0
2024-12-18 13:15:00	2.60846	2.610127	2.60846	0
2024-12-18 13:20:00	2.60816	2.609591	2.60816	0
2024-12-18 13:25:00	2.60786	2.609152	2.60786	0
2024-12-18 13:30:00	2.60755	2.608777	2.60755	0
2024-12-18 13:35:00	2.60725	2.608436	2.60725	0
2024-12-18 13:40:00	2.60726	2.608191	2.60726	0
2024-12-18 13:45:00	2.60727	2.607979	2.60727	0
2024-12-18 13:50:00	2.60728	2.607799	2.60728	0
2024-12-18 13:55:00	2.60729	2.607683	2.60729	0
2024-12-18 14:00:00	2.60697	2.607535	2.60697	0
2024-12-18 14:05:00	2.60665	2.607354	2.60665	0
2024-12-18 14:10:00	2.60633	2.607171	2.60633	0
2024-12-18 14:15:00	2.60664	2.607049	2.60664	0
2024-12-18 14:20:00	2.60663	2.606957	2.60663	0
2024-12-18 14:25:00	2.60631	2.606863	2.60631	0
2024-12-18 14:30:00	2.606	2.606737	2.606	0
2024-12-18 14:35:00	2.60601	2.606611	2.60601	0
2024-12-18 14:40:00	2.60602	2.606485	2.60602	0
2024-12-18 14:45:00	2.60634	2.60639	2.60634	0
2024-12-18 14:50:00	2.60603	2.606296	2.60603	0
2024-12-18 14:55:00	2.60603	2.606234	2.60603	0
2024-12-18 15:00:00	2.60634	2.606235	2.60634	0
2024-12-18 15:05:00	2.60601	2.606172	2.60601	0
2024-12-18 15:10:00	2.606	2.606109	2.606	0
2024-12-18 15:15:00	2.60599	2.606077	2.60599	0
2024-12-18 15:20:00	2.60597	2.606074	2.60597	0
2024-12-18 15:25:00	2.60564	2.606037	2.60564	0
2024-12-18 15:30:00	2.60562	2.605997	2.60562	0
2024-12-18 15:35:00	2.6056	2.605923	2.6056	0
2024-12-18 15:40:00	2.60527	2.605847	2.60527	0
2024-12-18 15:45:00	2.60527	2.605771	2.60527	0
2024-12-18 15:50:00	2.60528	2.605665	2.60528	0
2024-12-18 15:55:00	2.60562	2.605626	2.60562	0
2024-12-18 16:00:00	2.60501	2.605527	2.60501	0
2024-12-18 16:05:00	2.60534	2.605462	2.60534	0
2024-12-18 16:10:00	2.60535	2.6054	2.60535	0
2024-12-18 16:15:00	2.60536	2.605372	2.60536	0
2024-12-18 16:20:00	2.60536	2.605346	2.60536	0
2024-12-18 16:25:00	2.60472	2.605258	2.60472	0
2024-12-18 16:30:00	2.60471	2.605202	2.60471	0
2024-12-18 16:35:00	2.6047	2.605145	2.6047	0
2024-12-18 16:40:00	2.60469	2.605086	2.60469	0
2024-12-18 16:45:00	2.60501	2.605025	2.60501	0
2024-12-18 16:50:00	2.6047	2.604994	2.6047	0
2024-12-18 16:55:00	2.60502	2.604962	2.60502	0
2024-12-18 17:00:00	2.6047	2.604897	2.6047	0
2024-12-18 17:05:00	2.60471	2.604832	2.60471	0
2024-12-18 17:10:00	2.60471	2.604767	2.60471	0
2024-12-18 17:15:00	2.60472	2.604767	2.60472	0
2024-12-18 17:20:00	2.6044	2.604736	2.6044	0
2024-12-18 17:25:00	2.60441	2.604707	2.60441	0
2024-12-18 17:30:00	2.60442	2.60468	2.60442	0
2024-12-18 17:35:00	2.60475	2.604654	2.60475	0
2024-12-18 17:40:00	2.60445	2.604629	2.60445	0
2024-12-18 17:45:00	2.60509	2.604636	2.60509	0
2024-12-18 17:50:00	2.60477	2.604643	2.60477	0
2024-12-18 17:55:00	2.60444	2.604616	2.60444	0
2024-12-18 18:00:00	2.60443	2.604588	2.60443	0
2024-12-18 18:05:00	2.6044	2.604556	2.6044	0
2024-12-18 18:10:00	2.60406	2.604522	2.60406	0
2024-12-18 18:15:00	2.60468	2.604549	2.60468	0
2024-12-18 18:20:00	2.60435	2.604542	2.60435	0
2024-12-18 18:25:00	2.60435	2.604502	2.60435	0
2024-12-18 18:30:00	2.60468	2.604525	2.60468	0
2024-12-18 18:35:00	2.60437	2.604453	2.60437	0
2024-12-18 18:40:00	2.60407	2.604383	2.60407	0
2024-12-18 18:45:00	2.6044	2.604379	2.6044	0
2024-12-18 18:50:00	2.60439	2.604375	2.60439	0
2024-12-18 18:55:00	2.60439	2.604374	2.60439	0
2024-12-18 19:00:00	2.60407	2.604375	2.60407	0
2024-12-18 19:05:00	2.60438	2.604345	2.60438	0
2024-12-18 19:10:00	2.60439	2.604349	2.60439	0
2024-12-18 19:15:00	2.60376	2.60429	2.60376	0
2024-12-18 19:20:00	2.6044	2.604262	2.6044	0
2024-12-18 19:25:00	2.6044	2.604265	2.6044	0
2024-12-18 19:30:00	2.60409	2.604267	2.60409	0
2024-12-18 19:35:00	2.60377	2.604204	2.60377	0
2024-12-18 19:40:00	2.60409	2.604174	2.60409	0
2024-12-18 19:45:00	2.60377	2.604112	2.60377	0
2024-12-18 19:50:00	2.60377	2.604082	2.60377	0
2024-12-18 19:55:00	2.60377	2.604021	2.60377	0
2024-12-18 20:00:00	2.60408	2.60399	2.60408	0
2024-12-18 20:05:00	2.60376	2.60399	2.60376	0
2024-12-18 20:10:00	2.60376	2.603926	2.60376	0
2024-12-18 20:15:00	2.60376	2.603862	2.60376	0
2024-12-18 20:20:00	2.60408	2.603861	2.60408	0
2024-12-18 20:25:00	2.60406	2.60389	2.60406	0
2024-12-18 20:30:00	2.60374	2.603855	2.60374	0
2024-12-18 20:35:00	2.60373	2.603851	2.60373	0
2024-12-18 20:40:00	2.60405	2.603879	2.60405	0
2024-12-18 20:45:00	2.60405	2.603907	2.60405	0
2024-12-18 20:50:00	2.60375	2.603874	2.60375	0
2024-12-18 20:55:00	2.60408	2.603906	2.60408	0
2024-12-18 21:00:00	2.60377	2.603907	2.60377	0
2024-12-18 21:05:00	2.60378	2.603909	2.60378	0
2024-12-18 21:10:00	2.60378	2.603879	2.60378	0
2024-12-18 21:15:00	2.60379	2.603852	2.60379	0
2024-12-18 21:20:00	2.60379	2.603857	2.60379	0
2024-12-18 21:25:00	2.6038	2.603864	2.6038	0
2024-12-18 21:30:00	2.60381	2.60384	2.60381	0
2024-12-18 21:35:00	2.60381	2.603816	2.60381	0
2024-12-18 21:40:00	2.60349	2.60379	2.60349	0
2024-12-18 21:45:00	2.60411	2.603793	2.60411	0
2024-12-18 21:50:00	2.60346	2.603762	2.60346	0
2024-12-18 21:55:00	2.60345	2.603729	2.60345	0
2024-12-18 22:00:00	2.60344	2.603695	2.60344	0
2024-12-18 22:05:00	2.60374	2.60369	2.60374	0
2024-12-18 22:10:00	2.60405	2.603716	2.60405	0
2024-12-18 22:15:00	2.60373	2.603709	2.60373	0
2024-12-18 22:20:00	2.60374	2.603702	2.60374	0
2024-12-18 22:25:00	2.60374	2.603695	2.60374	0
2024-12-18 22:30:00	2.60375	2.603721	2.60375	0
2024-12-18 22:35:00	2.60345	2.603655	2.60345	0
2024-12-18 22:40:00	2.60346	2.603655	2.60346	0
2024-12-18 22:45:00	2.60378	2.603688	2.60378	0
2024-12-18 22:50:00	2.60378	2.603722	2.60378	0
2024-12-18 22:55:00	2.60377	2.603725	2.60377	0
2024-12-18 23:00:00	2.60376	2.603696	2.60376	0
2024-12-18 23:05:00	2.60375	2.603698	2.60375	0
2024-12-18 23:10:00	2.60343	2.603667	2.60343	0
2024-12-18 23:15:00	2.60342	2.603635	2.60342	0
2024-12-18 23:20:00	2.60342	2.603602	2.60342	0
2024-12-18 23:25:00	2.60342	2.603599	2.60342	0
2024-12-18 23:30:00	2.60343	2.603596	2.60343	0
2024-12-18 23:35:00	2.60374	2.603592	2.60374	0
2024-12-18 23:40:00	2.60345	2.603559	2.60345	0
2024-12-18 23:45:00	2.60345	2.603527	2.60345	0
2024-12-18 23:50:00	2.60377	2.603528	2.60377	0
2024-12-18 23:55:00	2.60345	2.603498	2.60345	0
2024-12-19 00:00:00	2.60343	2.603498	2.60343	0
2024-12-19 00:05:00	2.60342	2.603498	2.60342	0
2024-12-19 00:10:00	2.6034	2.603496	2.6034	0
2024-12-19 00:15:00	2.60308	2.603462	2.60308	0
2024-12-19 00:20:00	2.60371	2.60349	2.60371	0
2024-12-19 00:25:00	2.60339	2.603455	2.60339	0
2024-12-19 00:30:00	2.60372	2.603482	2.60372	0
2024-12-19 00:35:00	2.60342	2.603479	2.60342	0
2024-12-19 00:40:00	2.60345	2.603447	2.60345	0
2024-12-19 00:45:00	2.60377	2.603479	2.60377	0
2024-12-19 00:50:00	2.60347	2.603483	2.60347	0
2024-12-19 00:55:00	2.60347	2.603488	2.60347	0
2024-12-19 01:00:00	2.60379	2.603527	2.60379	0
2024-12-19 01:05:00	2.60379	2.603598	2.60379	0
2024-12-19 01:10:00	2.60347	2.603574	2.60347	0
2024-12-19 01:15:00	2.60379	2.603614	2.60379	0
2024-12-19 01:20:00	2.6038	2.603622	2.6038	0
2024-12-19 01:25:00	2.6038	2.60366	2.6038	0
2024-12-19 01:30:00	2.6035	2.603665	2.6035	0
2024-12-19 01:35:00	2.60382	2.60367	2.60382	0
2024-12-19 01:40:00	2.60351	2.603674	2.60351	0
2024-12-19 01:45:00	2.60351	2.603678	2.60351	0
2024-12-19 01:50:00	2.60382	2.603681	2.60382	0
2024-12-19 01:55:00	2.60381	2.603683	2.60381	0
2024-12-19 02:00:00	2.6038	2.603716	2.6038	0
2024-12-19 02:05:00	2.60348	2.603685	2.60348	0
2024-12-19 02:10:00	2.60379	2.603684	2.60379	0
2024-12-19 02:15:00	2.60346	2.60365	2.60346	0
2024-12-19 02:20:00	2.60376	2.603676	2.60376	0
2024-12-19 02:25:00	2.60374	2.603668	2.60374	0
2024-12-19 02:30:00	2.60371	2.603688	2.60371	0
2024-12-19 02:35:00	2.60337	2.603674	2.60337	0
2024-12-19 02:40:00	2.60335	2.603627	2.60335	0
2024-12-19 02:45:00	2.60364	2.60361	2.60364	0
2024-12-19 02:50:00	2.60363	2.603593	2.60363	0
2024-12-19 02:55:00	2.60362	2.603607	2.60362	0
2024-12-19 03:00:00	2.6033	2.603558	2.6033	0
2024-12-19 03:05:00	2.60332	2.603544	2.60332	0
2024-12-19 03:10:00	2.60334	2.603502	2.60334	0
2024-12-19 03:15:00	2.60335	2.603463	2.60335	0
2024-12-19 03:20:00	2.60368	2.60346	2.60368	0
2024-12-19 03:25:00	2.60338	2.603461	2.60338	0
2024-12-19 03:30:00	2.6037	2.603496	2.6037	0
2024-12-19 03:35:00	2.60371	2.603503	2.60371	0
2024-12-19 03:40:00	2.60371	2.603511	2.60371	0
2024-12-19 03:45:00	2.60341	2.60349	2.60341	0
2024-12-19 03:50:00	2.60342	2.603502	2.60342	0
2024-12-19 03:55:00	2.60344	2.603514	2.60344	0
2024-12-19 04:00:00	2.60377	2.603557	2.60377	0
2024-12-19 04:05:00	2.60378	2.6036	2.60378	0
2024-12-19 04:10:00	2.60378	2.60361	2.60378	0
2024-12-19 04:15:00	2.60409	2.603681	2.60409	0
2024-12-19 04:20:00	2.60377	2.603688	2.60377	0
2024-12-19 04:25:00	2.60375	2.603692	2.60375	0
2024-12-19 04:30:00	2.60375	2.603696	2.60375	0
2024-12-19 04:35:00	2.60343	2.603698	2.60343	0
2024-12-19 04:40:00	2.6031	2.603666	2.6031	0
2024-12-19 04:45:00	2.60341	2.603663	2.60341	0
2024-12-19 04:50:00	2.60373	2.603659	2.60373	0
2024-12-19 04:55:00	2.60343	2.603624	2.60343	0
2024-12-19 05:00:00	2.60375	2.603621	2.60375	0
2024-12-19 05:05:00	2.60377	2.603589	2.60377	0
2024-12-19 05:10:00	2.60379	2.603591	2.60379	0
2024-12-19 05:15:00	2.6035	2.603566	2.6035	0
2024-12-19 05:20:00	2.60352	2.603543	2.60352	0
2024-12-19 05:25:00	2.60385	2.603585	2.60385	0
2024-12-19 05:30:00	2.60324	2.603599	2.60324	0
2024-12-19 05:35:00	2.60356	2.603614	2.60356	0
2024-12-19 05:40:00	2.60387	2.603628	2.60387	0
2024-12-19 05:45:00	2.60386	2.603671	2.60386	0
2024-12-19 05:50:00	2.60385	2.603681	2.60385	0
2024-12-19 05:55:00	2.60353	2.603657	2.60353	0
2024-12-19 06:00:00	2.60384	2.603662	2.60384	0
2024-12-19 06:05:00	2.60383	2.603695	2.60383	0
2024-12-19 06:10:00	2.60382	2.603725	2.60382	0
2024-12-19 06:15:00	2.60349	2.603689	2.60349	0
2024-12-19 06:20:00	2.60316	2.603681	2.60316	0
2024-12-19 06:25:00	2.60347	2.603672	2.60347	0
2024-12-19 06:30:00	2.60346	2.603631	2.60346	0
2024-12-19 06:35:00	2.60377	2.603622	2.60377	0
2024-12-19 06:40:00	2.60377	2.603614	2.60377	0
2024-12-19 06:45:00	2.60346	2.603607	2.60346	0
2024-12-19 06:50:00	2.60379	2.603602	2.60379	0
2024-12-19 06:55:00	2.60379	2.603598	2.60379	0
2024-12-19 07:00:00	2.60347	2.603563	2.60347	0
2024-12-19 07:05:00	2.60378	2.603592	2.60378	0
2024-12-19 07:10:00	2.60345	2.603621	2.60345	0
2024-12-19 07:15:00	2.60345	2.603619	2.60345	0
2024-12-19 07:20:00	2.60376	2.603649	2.60376	0
2024-12-19 07:25:00	2.60344	2.603616	2.60344	0
2024-12-19 07:30:00	2.60343	2.603582	2.60343	0
2024-12-19 07:35:00	2.60374	2.60361	2.60374	0
2024-12-19 07:40:00	2.60342	2.603573	2.60342	0
2024-12-19 07:45:00	2.60341	2.603535	2.60341	0
2024-12-19 07:50:00	2.6034	2.603528	2.6034	0
2024-12-19 07:55:00	2.60339	2.603489	2.60339	0
2024-12-19 08:00:00	2.60371	2.603515	2.60371	0
2024-12-19 08:05:00	2.6034	2.60351	2.6034	0
2024-12-19 08:10:00	2.60341	2.603475	2.60341	0
2024-12-19 08:15:00	2.60342	2.603473	2.60342	0
2024-12-19 08:20:00	2.60342	2.603472	2.60342	0
2024-12-19 08:25:00	2.60342	2.60344	2.60342	0
2024-12-19 08:30:00	2.60342	2.60344	2.60342	0
2024-12-19 08:35:00	2.60373	2.603472	2.60373	0
2024-12-19 08:40:00	2.60341	2.603473	2.60341	0
2024-12-19 08:45:00	2.6034	2.603474	2.6034	0
2024-12-19 08:50:00	2.6037	2.603473	2.6037	0
2024-12-19 08:55:00	2.6037	2.603503	2.6037	0
2024-12-19 09:00:00	2.60338	2.6035	2.60338	0
2024-12-19 09:05:00	2.60339	2.603497	2.60339	0
2024-12-19 09:10:00	2.6034	2.603495	2.6034	0
2024-12-19 09:15:00	2.60341	2.603494	2.60341	0
2024-12-19 09:20:00	2.60343	2.603495	2.60343	0
2024-12-19 09:25:00	2.60376	2.603498	2.60376	0
2024-12-19 09:30:00	2.60346	2.603503	2.60346	0
2024-12-19 09:35:00	2.60378	2.603541	2.60378	0
2024-12-19 09:40:00	2.60346	2.603517	2.60346	0
2024-12-19 09:45:00	2.60315	2.603462	2.60315	0
2024-12-19 09:50:00	2.60314	2.603438	2.60314	0
2024-12-19 09:55:00	2.60345	2.603444	2.60345	0
2024-12-19 10:00:00	2.60314	2.603418	2.60314	0
2024-12-19 10:05:00	2.60314	2.603391	2.60314	0
2024-12-19 10:10:00	2.60313	2.603361	2.60313	0
2024-12-19 10:15:00	2.60343	2.603328	2.60343	0
2024-12-19 10:20:00	2.60311	2.603293	2.60311	0
2024-12-19 10:25:00	2.60343	2.603258	2.60343	0
2024-12-19 10:30:00	2.60313	2.603225	2.60313	0
2024-12-19 10:35:00	2.60314	2.603224	2.60314	0
2024-12-19 10:40:00	2.60346	2.603256	2.60346	0
2024-12-19 10:45:00	2.60315	2.603226	2.60315	0
2024-12-19 10:50:00	2.60347	2.603259	2.60347	0
2024-12-19 10:55:00	2.60347	2.603292	2.60347	0
2024-12-19 11:00:00	2.60316	2.603295	2.60316	0
2024-12-19 11:05:00	2.60347	2.603299	2.60347	0
2024-12-19 11:10:00	2.60315	2.603303	2.60315	0
2024-12-19 11:15:00	2.60316	2.603276	2.60316	0
2024-12-19 11:20:00	2.60316	2.603279	2.60316	0
2024-12-19 11:25:00	2.60349	2.603314	2.60349	0
2024-12-19 11:30:00	2.60349	2.603317	2.60349	0
2024-12-19 11:35:00	2.6035	2.603352	2.6035	0
2024-12-19 11:40:00	2.6032	2.603325	2.6032	0
2024-12-19 11:45:00	2.60321	2.603299	2.60321	0
2024-12-19 11:50:00	2.60353	2.603336	2.60353	0
2024-12-19 11:55:00	2.60322	2.603311	2.60322	0
2024-12-19 12:00:00	2.60323	2.603319	2.60323	0
2024-12-19 12:05:00	2.60354	2.603357	2.60354	0
2024-12-19 12:10:00	2.60354	2.603395	2.60354	0
2024-12-19 12:15:00	2.60321	2.603367	2.60321	0
2024-12-19 12:20:00	2.60352	2.60337	2.60352	0
2024-12-19 12:25:00	2.60352	2.603372	2.60352	0
2024-12-19 12:30:00	2.6032	2.603372	2.6032	0
2024-12-19 12:35:00	2.60351	2.603402	2.60351	0
2024-12-19 12:40:00	2.6035	2.603399	2.6035	0
2024-12-19 12:45:00	2.60317	2.603394	2.60317	0
2024-12-19 12:50:00	2.60316	2.603387	2.60316	0
2024-12-19 12:55:00	2.60314	2.603347	2.60314	0
2024-12-19 13:00:00	2.60344	2.603337	2.60344	0
2024-12-19 13:05:00	2.6028	2.603296	2.6028	0
2024-12-19 13:10:00	2.6031	2.603254	2.6031	0
2024-12-19 13:15:00	2.60342	2.603244	2.60342	0
2024-12-19 13:20:00	2.60248	2.603172	2.60248	0
2024-12-19 13:25:00	2.6028	2.603101	2.6028	0
2024-12-19 13:30:00	2.60312	2.603063	2.60312	0
2024-12-19 13:35:00	2.60312	2.603058	2.60312	0
2024-12-19 13:40:00	2.6028	2.603022	2.6028	0
2024-12-19 13:45:00	2.6028	2.602988	2.6028	0
2024-12-19 13:50:00	2.6031	2.602954	2.6031	0
2024-12-19 13:55:00	2.60309	2.602983	2.60309	0
2024-12-19 14:00:00	2.60307	2.60298	2.60307	0
2024-12-19 14:05:00	2.60307	2.602945	2.60307	0
2024-12-19 14:10:00	2.60275	2.602972	2.60275	0
2024-12-19 14:15:00	2.60276	2.602968	2.60276	0
2024-12-19 14:20:00	2.6031	2.602966	2.6031	0
2024-12-19 14:25:00	2.60248	2.602902	2.60248	0
2024-12-19 14:30:00	2.60312	2.602934	2.60312	0
2024-12-19 14:35:00	2.60281	2.602935	2.60281	0
2024-12-19 14:40:00	2.60281	2.602906	2.60281	0
2024-12-19 14:45:00	2.60281	2.602878	2.60281	0
2024-12-19 14:50:00	2.60281	2.602852	2.60281	0
2024-12-19 14:55:00	2.60314	2.602859	2.60314	0
2024-12-19 15:00:00	2.60283	2.602867	2.60283	0
2024-12-19 15:05:00	2.60252	2.602843	2.60252	0
2024-12-19 15:10:00	2.60253	2.602786	2.60253	0
2024-12-19 15:15:00	2.60284	2.602822	2.60284	0
2024-12-19 15:20:00	2.60253	2.602763	2.60253	0
2024-12-19 15:25:00	2.60284	2.602766	2.60284	0
2024-12-19 15:30:00	2.60283	2.602768	2.60283	0
2024-12-19 15:35:00	2.60313	2.6028	2.60313	0
2024-12-19 15:40:00	2.60249	2.602768	2.60249	0
2024-12-19 15:45:00	2.60311	2.602765	2.60311	0
2024-12-19 15:50:00	2.60248	2.60273	2.60248	0
2024-12-19 15:55:00	2.60279	2.602757	2.60279	0
2024-12-19 16:00:00	2.60278	2.602782	2.60278	0
2024-12-19 16:05:00	2.60309	2.602807	2.60309	0
2024-12-19 16:10:00	2.60309	2.602863	2.60309	0
2024-12-19 16:15:00	2.60308	2.602887	2.60308	0
2024-12-19 16:20:00	2.60277	2.602881	2.60277	0
2024-12-19 16:25:00	2.60277	2.602845	2.60277	0
2024-12-19 16:30:00	2.60309	2.602905	2.60309	0
2024-12-19 16:35:00	2.60245	2.602839	2.60245	0
2024-12-19 16:40:00	2.60275	2.602866	2.60275	0
2024-12-19 16:45:00	2.60274	2.602861	2.60274	0
2024-12-19 16:50:00	2.60273	2.602856	2.60273	0
2024-12-19 16:55:00	2.6024	2.602787	2.6024	0
2024-12-19 17:00:00	2.60302	2.60278	2.60302	0
2024-12-19 17:05:00	2.6027	2.602742	2.6027	0
2024-12-19 17:10:00	2.60238	2.602703	2.60238	0
2024-12-19 17:15:00	2.60239	2.602665	2.60239	0
2024-12-19 17:20:00	2.60239	2.602595	2.60239	0
2024-12-19 17:25:00	2.6024	2.60259	2.6024	0
2024-12-19 17:30:00	2.60273	2.602588	2.60273	0
2024-12-19 17:35:00	2.60242	2.602556	2.60242	0
2024-12-19 17:40:00	2.60275	2.602558	2.60275	0
2024-12-19 17:45:00	2.60275	2.602593	2.60275	0
2024-12-19 17:50:00	2.60276	2.602567	2.60276	0
2024-12-19 17:55:00	2.60277	2.602574	2.60277	0
2024-12-19 18:00:00	2.60278	2.602614	2.60278	0
2024-12-19 18:05:00	2.60279	2.602654	2.60279	0
2024-12-19 18:10:00	2.60248	2.602663	2.60248	0
2024-12-19 18:15:00	2.6028	2.602703	2.6028	0
2024-12-19 18:20:00	2.6028	2.60271	2.6028	0
2024-12-19 18:25:00	2.60312	2.60278	2.60312	0
2024-12-19 18:30:00	2.6028	2.602785	2.6028	0
2024-12-19 18:35:00	2.60311	2.602821	2.60311	0
2024-12-19 18:40:00	2.60279	2.602824	2.60279	0
2024-12-19 18:45:00	2.60279	2.602826	2.60279	0
2024-12-19 18:50:00	2.6028	2.602828	2.6028	0
2024-12-19 18:55:00	2.60281	2.60283	2.60281	0
2024-12-19 19:00:00	2.60282	2.602864	2.60282	0
2024-12-19 19:05:00	2.60314	2.602898	2.60314	0
2024-12-19 19:10:00	2.6022	2.602838	2.6022	0
2024-12-19 19:15:00	2.60283	2.602809	2.60283	0
2024-12-19 19:20:00	2.6025	2.602779	2.6025	0
2024-12-19 19:25:00	2.60249	2.602717	2.60249	0
2024-12-19 19:30:00	2.6028	2.602718	2.6028	0
2024-12-19 19:35:00	2.60248	2.602687	2.60248	0
2024-12-19 19:40:00	2.60247	2.602654	2.60247	0
2024-12-19 19:45:00	2.60279	2.602652	2.60279	0
2024-12-19 19:50:00	2.60279	2.602649	2.60279	0
2024-12-19 19:55:00	2.60311	2.602646	2.60311	0
2024-12-19 20:00:00	2.60312	2.602738	2.60312	0
2024-12-19 20:05:00	2.6025	2.602705	2.6025	0
2024-12-19 20:10:00	2.60283	2.602738	2.60283	0
2024-12-19 20:15:00	2.60284	2.602773	2.60284	0
2024-12-19 20:20:00	2.60255	2.602748	2.60255	0
2024-12-19 20:25:00	2.60255	2.602755	2.60255	0
2024-12-19 20:30:00	2.60256	2.602764	2.60256	0
2024-12-19 20:35:00	2.60288	2.602773	2.60288	0
2024-12-19 20:40:00	2.60225	2.602719	2.60225	0
2024-12-19 20:45:00	2.60289	2.602697	2.60289	0
2024-12-19 20:50:00	2.60257	2.602642	2.60257	0
2024-12-19 20:55:00	2.60257	2.602649	2.60257	0
2024-12-19 21:00:00	2.60256	2.602622	2.60256	0
2024-12-19 21:05:00	2.60255	2.602593	2.60255	0
2024-12-19 21:10:00	2.60254	2.602592	2.60254	0
2024-12-19 21:15:00	2.60284	2.602621	2.60284	0
2024-12-19 21:20:00	2.60251	2.602616	2.60251	0
2024-12-19 21:25:00	2.60251	2.602579	2.60251	0
2024-12-19 21:30:00	2.6025	2.602604	2.6025	0
2024-12-19 21:35:00	2.60218	2.602533	2.60218	0
2024-12-19 21:40:00	2.60217	2.602493	2.60217	0
2024-12-19 21:45:00	2.60249	2.602485	2.60249	0
2024-12-19 21:50:00	2.60217	2.602446	2.60217	0
2024-12-19 21:55:00	2.60248	2.602439	2.60248	0
2024-12-19 22:00:00	2.60246	2.602431	2.60246	0
2024-12-19 22:05:00	2.60245	2.602392	2.60245	0
2024-12-19 22:10:00	2.60245	2.602386	2.60245	0
2024-12-19 22:15:00	2.60244	2.602379	2.60244	0
2024-12-19 22:20:00	2.60275	2.602404	2.60275	0
2024-12-19 22:25:00	2.60274	2.60246	2.60274	0
2024-12-19 22:30:00	2.60242	2.602485	2.60242	0
2024-12-19 22:35:00	2.60273	2.602509	2.60273	0
2024-12-19 22:40:00	2.60241	2.602533	2.60241	0
2024-12-19 22:45:00	2.60241	2.602526	2.60241	0
2024-12-19 22:50:00	2.60241	2.602521	2.60241	0
2024-12-19 22:55:00	2.6021	2.602486	2.6021	0
2024-12-19 23:00:00	2.60209	2.60245	2.60209	0
2024-12-19 23:05:00	2.60239	2.602445	2.60239	0
2024-12-19 23:10:00	2.60239	2.602409	2.60239	0
2024-12-19 23:15:00	2.60238	2.602373	2.60238	0
2024-12-19 23:20:00	2.60238	2.602369	2.60238	0
2024-12-19 23:25:00	2.60206	2.602302	2.60206	0
2024-12-19 23:30:00	2.60238	2.602299	2.60238	0
2024-12-19 23:35:00	2.60238	2.602296	2.60238	0
2024-12-19 23:40:00	2.60269	2.602324	2.60269	0
2024-12-19 23:45:00	2.60237	2.602351	2.60237	0
2024-12-19 23:50:00	2.60236	2.602378	2.60236	0
2024-12-19 23:55:00	2.60235	2.602374	2.60235	0
2024-12-20 00:00:00	2.60234	2.602369	2.60234	0
2024-12-20 00:05:00	2.60234	2.602365	2.60234	0
2024-12-20 00:10:00	2.60233	2.60236	2.60233	0
2024-12-20 00:15:00	2.60265	2.602419	2.60265	0
2024-12-20 00:20:00	2.60266	2.602447	2.60266	0
2024-12-20 00:25:00	2.60266	2.602475	2.60266	0
2024-12-20 00:30:00	2.60267	2.602473	2.60267	0
2024-12-20 00:35:00	2.60237	2.602473	2.60237	0
2024-12-20 00:40:00	2.60239	2.602476	2.60239	0
2024-12-20 00:45:00	2.60241	2.602482	2.60241	0
2024-12-20 00:50:00	2.60243	2.602491	2.60243	0
2024-12-20 00:55:00	2.60244	2.602501	2.60244	0
2024-12-20 01:00:00	2.60245	2.602513	2.60245	0
2024-12-20 01:05:00	2.60247	2.602495	2.60247	0
2024-12-20 01:10:00	2.60249	2.602478	2.60249	0
2024-12-20 01:15:00	2.60281	2.602493	2.60281	0
2024-12-20 01:20:00	2.60251	2.602477	2.60251	0
2024-12-20 01:25:00	2.60219	2.602459	2.60219	0
2024-12-20 01:30:00	2.60251	2.602471	2.60251	0
2024-12-20 01:35:00	2.60283	2.602513	2.60283	0
2024-12-20 01:40:00	2.60251	2.602521	2.60251	0
2024-12-20 01:45:00	2.60251	2.602528	2.60251	0
2024-12-20 01:50:00	2.60251	2.602534	2.60251	0
2024-12-20 01:55:00	2.60252	2.602539	2.60252	0
2024-12-20 02:00:00	2.60251	2.602541	2.60251	0
2024-12-20 02:05:00	2.60251	2.602511	2.60251	0
2024-12-20 02:10:00	2.60249	2.602509	2.60249	0
2024-12-20 02:15:00	2.60279	2.602569	2.60279	0
2024-12-20 02:20:00	2.60277	2.602595	2.60277	0
2024-12-20 02:25:00	2.60277	2.602589	2.60277	0
2024-12-20 02:30:00	2.60245	2.602583	2.60245	0
2024-12-20 02:35:00	2.60247	2.602579	2.60247	0
2024-12-20 02:40:00	2.60249	2.602577	2.60249	0
2024-12-20 02:45:00	2.60251	2.602576	2.60251	0
2024-12-20 02:50:00	2.60253	2.602578	2.60253	0
2024-12-20 02:55:00	2.60254	2.602581	2.60254	0
2024-12-20 03:00:00	2.60224	2.602556	2.60224	0
2024-12-20 03:05:00	2.60224	2.602501	2.60224	0
2024-12-20 03:10:00	2.60223	2.602447	2.60223	0
2024-12-20 03:15:00	2.60222	2.602392	2.60222	0
2024-12-20 03:20:00	2.60251	2.602398	2.60251	0
2024-12-20 03:25:00	2.6025	2.602401	2.6025	0
2024-12-20 03:30:00	2.60249	2.602401	2.60249	0
2024-12-20 03:35:00	2.60248	2.602398	2.60248	0
2024-12-20 03:40:00	2.60248	2.602393	2.60248	0
2024-12-20 03:45:00	2.60279	2.602418	2.60279	0
2024-12-20 03:50:00	2.60248	2.602442	2.60248	0
2024-12-20 03:55:00	2.60248	2.602466	2.60248	0
2024-12-20 04:00:00	2.60248	2.602491	2.60248	0
2024-12-20 04:05:00	2.6028	2.602549	2.6028	0
2024-12-20 04:10:00	2.6025	2.602548	2.6025	0
2024-12-20 04:15:00	2.60282	2.60258	2.60282	0
2024-12-20 04:20:00	2.60251	2.602582	2.60251	0
2024-12-20 04:25:00	2.60252	2.602586	2.60252	0
2024-12-20 04:30:00	2.60252	2.60259	2.60252	0
2024-12-20 04:35:00	2.60283	2.602594	2.60283	0
2024-12-20 04:40:00	2.6025	2.602596	2.6025	0
2024-12-20 04:45:00	2.60279	2.602627	2.60279	0
2024-12-20 04:50:00	2.60277	2.602656	2.60277	0
2024-12-20 04:55:00	2.60243	2.602619	2.60243	0
2024-12-20 05:00:00	2.60273	2.602642	2.60273	0
2024-12-20 05:05:00	2.6024	2.6026	2.6024	0
2024-12-20 05:10:00	2.60271	2.60262	2.60271	0
2024-12-20 05:15:00	2.6027	2.602638	2.6027	0
2024-12-20 05:20:00	2.60269	2.602655	2.60269	0
2024-12-20 05:25:00	2.60269	2.602641	2.60269	0
2024-12-20 05:30:00	2.60239	2.60263	2.60239	0
2024-12-20 05:35:00	2.6024	2.602591	2.6024	0
2024-12-20 05:40:00	2.60241	2.602555	2.60241	0
2024-12-20 05:45:00	2.60243	2.602555	2.60243	0
2024-12-20 05:50:00	2.60244	2.602526	2.60244	0
2024-12-20 05:55:00	2.60245	2.602531	2.60245	0
2024-12-20 06:00:00	2.60276	2.602536	2.60276	0
2024-12-20 06:05:00	2.60245	2.602511	2.60245	0
2024-12-20 06:10:00	2.60245	2.602487	2.60245	0
2024-12-20 06:15:00	2.60246	2.602464	2.60246	0
2024-12-20 06:20:00	2.60246	2.602471	2.60246	0
2024-12-20 06:25:00	2.60246	2.602477	2.60246	0
2024-12-20 06:30:00	2.60246	2.602482	2.60246	0
2024-12-20 06:35:00	2.60246	2.602485	2.60246	0
2024-12-20 06:40:00	2.60276	2.602517	2.60276	0
2024-12-20 06:45:00	2.60275	2.602547	2.60275	0
2024-12-20 06:50:00	2.60243	2.602514	2.60243	0
2024-12-20 06:55:00	2.60242	2.602511	2.60242	0
2024-12-20 07:00:00	2.60241	2.602507	2.60241	0
2024-12-20 07:05:00	2.6024	2.602501	2.6024	0
2024-12-20 07:10:00	2.6024	2.602495	2.6024	0
2024-12-20 07:15:00	2.6024	2.602489	2.6024	0
2024-12-20 07:20:00	2.60271	2.602514	2.60271	0
2024-12-20 07:25:00	2.6024	2.602508	2.6024	0
2024-12-20 07:30:00	2.60272	2.602504	2.60272	0
2024-12-20 07:35:00	2.60241	2.60247	2.60241	0
2024-12-20 07:40:00	2.60211	2.602438	2.60211	0
2024-12-20 07:45:00	2.60245	2.602441	2.60245	0
2024-12-20 07:50:00	2.60247	2.602447	2.60247	0
2024-12-20 07:55:00	2.60249	2.602456	2.60249	0
2024-12-20 08:00:00	2.6022	2.602436	2.6022	0
2024-12-20 08:05:00	2.60253	2.602449	2.60253	0
2024-12-20 08:10:00	2.60253	2.602431	2.60253	0
2024-12-20 08:15:00	2.60284	2.602475	2.60284	0
2024-12-20 08:20:00	2.60284	2.602487	2.60284	0
2024-12-20 08:25:00	2.60253	2.602499	2.60253	0
2024-12-20 08:30:00	2.60252	2.60254	2.60252	0
2024-12-20 08:35:00	2.60314	2.602609	2.60314	0
2024-12-20 08:40:00	2.6025	2.602612	2.6025	0
2024-12-20 08:45:00	2.60217	2.60258	2.60217	0
2024-12-20 08:50:00	2.60247	2.602607	2.60247	0
2024-12-20 08:55:00	2.60277	2.602631	2.60277	0
2024-12-20 09:00:00	2.60276	2.602654	2.60276	0
2024-12-20 09:05:00	2.60245	2.602615	2.60245	0
2024-12-20 09:10:00	2.60244	2.602575	2.60244	0
2024-12-20 09:15:00	2.60212	2.602534	2.60212	0
2024-12-20 09:20:00	2.60275	2.602557	2.60275	0
2024-12-20 09:25:00	2.60244	2.602487	2.60244	0
2024-12-20 09:30:00	2.60245	2.602482	2.60245	0
2024-12-20 09:35:00	2.60245	2.60251	2.60245	0
2024-12-20 09:40:00	2.60244	2.602507	2.60244	0
2024-12-20 09:45:00	2.60211	2.602441	2.60211	0
2024-12-20 09:50:00	2.60241	2.602406	2.60241	0
2024-12-20 09:55:00	2.60271	2.602432	2.60271	0
2024-12-20 10:00:00	2.60269	2.602457	2.60269	0
2024-12-20 10:05:00	2.60268	2.602513	2.60268	0
2024-12-20 10:10:00	2.60267	2.602505	2.60267	0
2024-12-20 10:15:00	2.60234	2.602495	2.60234	0
2024-12-20 10:20:00	2.60265	2.602515	2.60265	0
2024-12-20 10:25:00	2.60234	2.602504	2.60234	0
2024-12-20 10:30:00	2.60266	2.602526	2.60266	0
2024-12-20 10:35:00	2.60235	2.60255	2.60235	0
2024-12-20 10:40:00	2.60267	2.602576	2.60267	0
2024-12-20 10:45:00	2.60237	2.602542	2.60237	0
2024-12-20 10:50:00	2.60269	2.602542	2.60269	0
2024-12-20 10:55:00	2.60238	2.602512	2.60238	0
2024-12-20 11:00:00	2.6024	2.602485	2.6024	0
2024-12-20 11:05:00	2.60273	2.602524	2.60273	0
2024-12-20 11:10:00	2.60274	2.602533	2.60274	0
2024-12-20 11:15:00	2.60275	2.602574	2.60275	0
2024-12-20 11:20:00	2.60243	2.602551	2.60243	0
2024-12-20 11:25:00	2.60275	2.602591	2.60275	0
2024-12-20 11:30:00	2.60243	2.602567	2.60243	0
2024-12-20 11:35:00	2.60242	2.602572	2.60242	0
2024-12-20 11:40:00	2.60243	2.602546	2.60243	0
2024-12-20 11:45:00	2.60243	2.602551	2.60243	0
2024-12-20 11:50:00	2.60274	2.602585	2.60274	0
2024-12-20 11:55:00	2.60273	2.602585	2.60273	0
2024-12-20 12:00:00	2.60242	2.602553	2.60242	0
2024-12-20 12:05:00	2.60274	2.602552	2.60274	0
2024-12-20 12:10:00	2.60211	2.60252	2.60211	0
2024-12-20 12:15:00	2.60275	2.60252	2.60275	0
2024-12-20 12:20:00	2.60274	2.602551	2.60274	0
2024-12-20 12:25:00	2.60242	2.602551	2.60242	0
2024-12-20 12:30:00	2.60274	2.602582	2.60274	0
2024-12-20 12:35:00	2.60242	2.602581	2.60242	0
2024-12-20 12:40:00	2.60273	2.60258	2.60273	0
2024-12-20 12:45:00	2.60241	2.602548	2.60241	0
2024-12-20 12:50:00	2.60241	2.602547	2.60241	0
2024-12-20 12:55:00	2.60242	2.602515	2.60242	0
2024-12-20 13:00:00	2.60242	2.602546	2.60242	0
2024-12-20 13:05:00	2.60242	2.602513	2.60242	0
2024-12-20 13:10:00	2.60242	2.602481	2.60242	0
2024-12-20 13:15:00	2.60242	2.602481	2.60242	0
2024-12-20 13:20:00	2.6021	2.602417	2.6021	0
2024-12-20 13:25:00	2.60242	2.602417	2.60242	0
2024-12-20 13:30:00	2.60212	2.602356	2.60212	0
2024-12-20 13:35:00	2.60245	2.60236	2.60245	0
2024-12-20 13:40:00	2.60214	2.602333	2.60214	0
2024-12-20 13:45:00	2.60247	2.602338	2.60247	0
2024-12-20 13:50:00	2.60247	2.602343	2.60247	0
2024-12-20 13:55:00	2.60216	2.602317	2.60216	0
2024-12-20 14:00:00	2.60217	2.602292	2.60217	0
2024-12-20 14:05:00	2.60249	2.602299	2.60249	0
2024-12-20 14:10:00	2.60218	2.602307	2.60218	0
2024-12-20 14:15:00	2.6025	2.602315	2.6025	0
2024-12-20 14:20:00	2.60218	2.602321	2.60218	0
2024-12-20 14:25:00	2.60217	2.602293	2.60217	0
2024-12-20 14:30:00	2.60216	2.602295	2.60216	0
2024-12-20 14:35:00	2.60215	2.602263	2.60215	0
2024-12-20 14:40:00	2.60214	2.60223	2.60214	0
2024-12-20 14:45:00	2.60214	2.602228	2.60214	0
2024-12-20 14:50:00	2.60214	2.602225	2.60214	0
2024-12-20 14:55:00	2.60213	2.602189	2.60213	0
2024-12-20 15:00:00	2.60212	2.602183	2.60212	0
2024-12-20 15:05:00	2.60211	2.602144	2.60211	0
2024-12-20 15:10:00	2.60242	2.602168	2.60242	0
2024-12-20 15:15:00	2.60209	2.60216	2.60209	0
2024-12-20 15:20:00	2.60209	2.602153	2.60209	0
2024-12-20 15:25:00	2.6021	2.602148	2.6021	0
2024-12-20 15:30:00	2.60211	2.602145	2.60211	0
2024-12-20 15:35:00	2.60244	2.602175	2.60244	0
2024-12-20 15:40:00	2.60245	2.602206	2.60245	0
2024-12-20 15:45:00	2.60246	2.602239	2.60246	0
2024-12-20 15:50:00	2.60248	2.602275	2.60248	0
2024-12-20 15:55:00	2.60251	2.602315	2.60251	0
2024-12-20 16:00:00	2.60222	2.602295	2.60222	0
2024-12-20 16:05:00	2.60224	2.60231	2.60224	0
2024-12-20 16:10:00	2.60256	2.602357	2.60256	0
2024-12-20 16:15:00	2.60288	2.602435	2.60288	0
2024-12-20 16:20:00	2.60256	2.60248	2.60256	0
2024-12-20 16:25:00	2.60223	2.602459	2.60223	0
2024-12-20 16:30:00	2.60252	2.602466	2.60252	0
2024-12-20 16:35:00	2.60249	2.602469	2.60249	0
2024-12-20 16:40:00	2.60215	2.602436	2.60215	0
2024-12-20 16:45:00	2.60245	2.60243	2.60245	0
2024-12-20 16:50:00	2.60213	2.602421	2.60213	0
2024-12-20 16:55:00	2.60244	2.602441	2.60244	0
2024-12-20 17:00:00	2.60212	2.602397	2.60212	0
2024-12-20 17:05:00	2.60212	2.602321	2.60212	0
2024-12-20 17:10:00	2.60212	2.602277	2.60212	0
2024-12-20 17:15:00	2.60244	2.602298	2.60244	0
2024-12-20 17:20:00	2.60213	2.602259	2.60213	0
2024-12-20 17:25:00	2.60245	2.602255	2.60245	0
2024-12-20 17:30:00	2.60214	2.602254	2.60214	0
2024-12-20 17:35:00	2.60247	2.602256	2.60247	0
2024-12-20 17:40:00	2.60248	2.602291	2.60248	0
2024-12-20 17:45:00	2.60249	2.602296	2.60249	0
2024-12-20 17:50:00	2.60249	2.602333	2.60249	0
2024-12-20 17:55:00	2.6025	2.602371	2.6025	0
2024-12-20 18:00:00	2.60252	2.602411	2.60252	0
2024-12-20 18:05:00	2.60284	2.602451	2.60284	0
2024-12-20 18:10:00	2.60254	2.602492	2.60254	0
2024-12-20 18:15:00	2.60286	2.602533	2.60286	0
2024-12-20 18:20:00	2.60224	2.602543	2.60224	0
2024-12-20 18:25:00	2.60255	2.602551	2.60255	0
2024-12-20 18:30:00	2.60287	2.60259	2.60287	0
2024-12-20 18:35:00	2.60224	2.602565	2.60224	0
2024-12-20 18:40:00	2.60286	2.602602	2.60286	0
2024-12-20 18:45:00	2.60222	2.602574	2.60222	0
2024-12-20 18:50:00	2.60253	2.602575	2.60253	0
2024-12-20 18:55:00	2.6022	2.602511	2.6022	0
2024-12-20 19:00:00	2.6025	2.602507	2.6025	0
2024-12-20 19:05:00	2.60217	2.602438	2.60217	0
2024-12-20 19:10:00	2.60216	2.60243	2.60216	0
2024-12-20 19:15:00	2.60216	2.602391	2.60216	0
2024-12-20 19:20:00	2.60278	2.602382	2.60278	0
2024-12-20 19:25:00	2.60276	2.602434	2.60276	0
2024-12-20 19:30:00	2.60212	2.60236	2.60212	0
2024-12-20 19:35:00	2.60211	2.602349	2.60211	0
2024-12-20 19:40:00	2.60243	2.602339	2.60243	0
2024-12-20 19:45:00	2.60211	2.60233	2.60211	0
2024-12-20 19:50:00	2.60242	2.602322	2.60242	0
2024-12-20 19:55:00	2.60242	2.602347	2.60242	0
2024-12-20 20:00:00	2.60209	2.60234	2.60209	0
2024-12-20 20:05:00	2.6024	2.602364	2.6024	0
2024-12-20 20:10:00	2.60273	2.602359	2.60273	0
2024-12-20 20:15:00	2.60244	2.602327	2.60244	0
2024-12-20 20:20:00	2.60246	2.602361	2.60246	0
2024-12-20 20:25:00	2.60249	2.602399	2.60249	0
2024-12-20 20:30:00	2.6022	2.602376	2.6022	0
2024-12-20 20:35:00	2.60221	2.602386	2.60221	0
2024-12-20 20:40:00	2.60222	2.602366	2.60222	0
2024-12-20 20:45:00	2.60285	2.602409	2.60285	0
2024-12-20 20:50:00	2.60285	2.602485	2.60285	0
2024-12-20 20:55:00	2.60254	2.602499	2.60254	0
2024-12-20 21:00:00	2.60253	2.602479	2.60253	0
2024-12-20 21:05:00	2.60284	2.602519	2.60284	0
2024-12-20 21:10:00	2.60252	2.602525	2.60252	0
2024-12-20 21:15:00	2.60252	2.602528	2.60252	0
2024-12-20 21:20:00	2.60284	2.602592	2.60284	0
2024-12-20 21:25:00	2.60253	2.602624	2.60253	0
2024-12-20 21:30:00	2.60252	2.602654	2.60252	0
2024-12-20 21:35:00	2.60218	2.602587	2.60218	0
2024-12-20 21:40:00	2.60249	2.602551	2.60249	0
2024-12-20 21:45:00	2.60218	2.602515	2.60218	0
2024-12-20 21:50:00	2.60281	2.602543	2.60281	0
2024-12-20 21:55:00	2.60282	2.602541	2.60282	0
2024-12-20 22:00:00	2.6025	2.602539	2.6025	0
2024-12-20 22:05:00	2.60281	2.602568	2.60281	0
2024-12-20 22:10:00	2.60281	2.602565	2.60281	0
2024-12-20 22:15:00	2.60218	2.60253	2.60218	0
2024-12-20 22:20:00	2.60249	2.602527	2.60249	0
2024-12-20 22:25:00	2.60218	2.602527	2.60218	0
2024-12-20 22:30:00	2.60249	2.602527	2.60249	0
2024-12-20 22:35:00	2.60249	2.602558	2.60249	0
2024-12-20 22:40:00	2.60217	2.602494	2.60217	0
2024-12-20 22:45:00	2.60218	2.60243	2.60218	0
2024-12-20 22:50:00	2.6025	2.60243	2.6025	0
2024-12-20 22:55:00	2.6025	2.602399	2.6025	0
2024-12-20 23:00:00	2.60219	2.602337	2.60219	0
2024-12-20 23:05:00	2.6025	2.602369	2.6025	0
2024-12-20 23:10:00	2.60249	2.602369	2.60249	0
2024-12-20 23:15:00	2.60248	2.602399	2.60248	0
2024-12-20 23:20:00	2.60279	2.602429	2.60279	0
2024-12-20 23:25:00	2.60247	2.602427	2.60247	0
2024-12-20 23:30:00	2.60215	2.602425	2.60215	0
2024-12-20 23:35:00	2.60246	2.602453	2.60246	0
2024-12-20 23:40:00	2.60246	2.602449	2.60246	0
2024-12-20 23:45:00	2.60215	2.602414	2.60215	0
2024-12-20 23:50:00	2.60216	2.602411	2.60216	0
2024-12-20 23:55:00	2.60248	2.602409	2.60248	0
2024-12-21 00:00:00	2.60247	2.602407	2.60247	0
2024-12-21 00:05:00	2.60278	2.602437	2.60278	0
2024-12-21 00:10:00	2.60245	2.602403	2.60245	0
2024-12-21 00:15:00	2.60245	2.602401	2.60245	0
2024-12-21 00:20:00	2.60212	2.602398	2.60212	0
2024-12-21 00:25:00	2.60243	2.602395	2.60243	0
2024-12-21 00:30:00	2.60243	2.602392	2.60243	0
2024-12-21 00:35:00	2.60274	2.602451	2.60274	0
2024-12-21 00:40:00	2.60243	2.602478	2.60243	0
2024-12-21 00:45:00	2.60244	2.602474	2.60244	0
2024-12-21 00:50:00	2.60244	2.602471	2.60244	0
2024-12-21 00:55:00	2.60276	2.602469	2.60276	0
2024-12-21 01:00:00	2.60245	2.602469	2.60245	0
2024-12-21 01:05:00	2.60245	2.602469	2.60245	0
2024-12-21 01:10:00	2.60276	2.602533	2.60276	0
2024-12-21 01:15:00	2.60277	2.602567	2.60277	0
2024-12-21 01:20:00	2.60245	2.602569	2.60245	0
2024-12-21 01:25:00	2.60246	2.602541	2.60246	0
2024-12-21 01:30:00	2.60246	2.602544	2.60246	0
2024-12-21 01:35:00	2.60248	2.602548	2.60248	0
2024-12-21 01:40:00	2.60249	2.602553	2.60249	0
2024-12-21 01:45:00	2.6025	2.602527	2.6025	0
2024-12-21 01:50:00	2.60252	2.602534	2.60252	0
2024-12-21 01:55:00	2.60285	2.602574	2.60285	0
2024-12-21 02:00:00	2.60255	2.602553	2.60255	0
2024-12-21 02:05:00	2.60255	2.602531	2.60255	0
2024-12-21 02:10:00	2.60256	2.602542	2.60256	0
2024-12-21 02:15:00	2.60257	2.602553	2.60257	0
2024-12-21 02:20:00	2.6029	2.602597	2.6029	0
2024-12-21 02:25:00	2.60291	2.60264	2.60291	0
2024-12-21 02:30:00	2.6026	2.602651	2.6026	0
2024-12-21 02:35:00	2.6026	2.602661	2.6026	0
2024-12-21 02:40:00	2.60292	2.602701	2.60292	0
2024-12-21 02:45:00	2.60261	2.602677	2.60261	0
2024-12-21 02:50:00	2.6026	2.602682	2.6026	0
2024-12-21 02:55:00	2.60259	2.602686	2.60259	0
2024-12-21 03:00:00	2.60258	2.602688	2.60258	0
2024-12-21 03:05:00	2.60257	2.602688	2.60257	0
2024-12-21 03:10:00	2.60256	2.602654	2.60256	0
2024-12-21 03:15:00	2.60286	2.602649	2.60286	0
2024-12-21 03:20:00	2.60223	2.602612	2.60223	0
2024-12-21 03:25:00	2.60255	2.602607	2.60255	0
2024-12-21 03:30:00	2.60255	2.60257	2.60255	0
2024-12-21 03:35:00	2.60254	2.602563	2.60254	0
2024-12-21 03:40:00	2.60221	2.602524	2.60221	0
2024-12-21 03:45:00	2.60283	2.602548	2.60283	0
2024-12-21 03:50:00	2.6025	2.60254	2.6025	0
2024-12-21 03:55:00	2.60248	2.602531	2.60248	0
2024-12-21 04:00:00	2.60246	2.602521	2.60246	0
2024-12-21 04:05:00	2.60244	2.602479	2.60244	0
2024-12-21 04:10:00	2.60242	2.602498	2.60242	0
2024-12-21 04:15:00	2.60241	2.602484	2.60241	0
2024-12-21 04:20:00	2.60272	2.602501	2.60272	0
2024-12-21 04:25:00	2.6024	2.602487	2.6024	0
2024-12-21 04:30:00	2.60241	2.602507	2.60241	0
2024-12-21 04:35:00	2.60211	2.602435	2.60211	0
2024-12-21 04:40:00	2.60244	2.602429	2.60244	0
2024-12-21 04:45:00	2.60246	2.602427	2.60246	0
2024-12-21 04:50:00	2.60248	2.602429	2.60248	0
2024-12-21 04:55:00	2.6025	2.602435	2.6025	0
2024-12-21 05:00:00	2.6022	2.602413	2.6022	0
2024-12-21 05:05:00	2.60252	2.602424	2.60252	0
2024-12-21 05:10:00	2.60253	2.602405	2.60253	0
2024-12-21 05:15:00	2.60285	2.60245	2.60285	0
2024-12-21 05:20:00	2.60254	2.602463	2.60254	0
2024-12-21 05:25:00	2.60285	2.602537	2.60285	0
2024-12-21 05:30:00	2.60254	2.602547	2.60254	0
2024-12-21 05:35:00	2.60254	2.602555	2.60254	0
2024-12-21 05:40:00	2.60286	2.602593	2.60286	0
2024-12-21 05:45:00	2.60319	2.602662	2.60319	0
2024-12-21 05:50:00	2.60258	2.6027	2.60258	0
2024-12-21 05:55:00	2.60258	2.602706	2.60258	0
2024-12-21 06:00:00	2.60226	2.602679	2.60226	0
2024-12-21 06:05:00	2.60225	2.602619	2.60225	0
2024-12-21 06:10:00	2.60287	2.602652	2.60287	0
2024-12-21 06:15:00	2.60255	2.602622	2.60255	0
2024-12-21 06:20:00	2.60253	2.602621	2.60253	0
2024-12-21 06:25:00	2.60283	2.60265	2.60283	0
2024-12-21 06:30:00	2.60281	2.602645	2.60281	0
2024-12-21 06:35:00	2.60248	2.602574	2.60248	0
2024-12-21 06:40:00	2.60247	2.602563	2.60247	0
2024-12-21 06:45:00	2.60278	2.602583	2.60278	0
2024-12-21 06:50:00	2.60247	2.602604	2.60247	0
2024-12-21 06:55:00	2.60215	2.602594	2.60215	0
2024-12-21 07:00:00	2.60247	2.602554	2.60247	0
2024-12-21 07:05:00	2.60247	2.602546	2.60247	0
2024-12-21 07:10:00	2.60247	2.60254	2.60247	0
2024-12-21 07:15:00	2.60247	2.602504	2.60247	0
2024-12-21 07:20:00	2.60247	2.60247	2.60247	0
2024-12-21 07:25:00	2.60215	2.602437	2.60215	0
2024-12-21 07:30:00	2.60215	2.602405	2.60215	0
2024-12-21 07:35:00	2.60247	2.602374	2.60247	0
2024-12-21 07:40:00	2.60216	2.602343	2.60216	0
2024-12-21 07:45:00	2.60249	2.602377	2.60249	0
2024-12-21 07:50:00	2.6025	2.60238	2.6025	0
2024-12-21 07:55:00	2.60251	2.602384	2.60251	0
2024-12-21 08:00:00	2.60252	2.602389	2.60252	0
2024-12-21 08:05:00	2.60284	2.602426	2.60284	0
2024-12-21 08:10:00	2.60253	2.602432	2.60253	0
2024-12-21 08:15:00	2.60253	2.60247	2.60253	0
2024-12-21 08:20:00	2.60253	2.602508	2.60253	0
2024-12-21 08:25:00	2.60253	2.602514	2.60253	0
2024-12-21 08:30:00	2.60252	2.60255	2.60252	0
2024-12-21 08:35:00	2.60252	2.602553	2.60252	0
2024-12-21 08:40:00	2.60252	2.602555	2.60252	0
2024-12-21 08:45:00	2.60283	2.602587	2.60283	0
2024-12-21 08:50:00	2.60283	2.602618	2.60283	0
2024-12-21 08:55:00	2.60251	2.602585	2.60251	0
2024-12-21 09:00:00	2.60252	2.602584	2.60252	0
2024-12-21 09:05:00	2.60252	2.602583	2.60252	0
2024-12-21 09:10:00	2.60284	2.602614	2.60284	0
2024-12-21 09:15:00	2.60253	2.602614	2.60253	0
2024-12-21 09:20:00	2.60254	2.602616	2.60254	0
2024-12-21 09:25:00	2.60255	2.602619	2.60255	0
2024-12-21 09:30:00	2.60257	2.602624	2.60257	0
2024-12-21 09:35:00	2.6026	2.602601	2.6026	0
2024-12-21 09:40:00	2.60294	2.602612	2.60294	0
2024-12-21 09:45:00	2.60264	2.602625	2.60264	0
2024-12-21 09:50:00	2.60295	2.602668	2.60295	0
2024-12-21 09:55:00	2.60264	2.60268	2.60264	0
2024-12-21 10:00:00	2.60232	2.602628	2.60232	0
2024-12-21 10:05:00	2.60263	2.602638	2.60263	0
2024-12-21 10:10:00	2.60261	2.602645	2.60261	0
2024-12-21 10:15:00	2.6026	2.60265	2.6026	0
2024-12-21 10:20:00	2.60259	2.602652	2.60259	0
2024-12-21 10:25:00	2.60258	2.60265	2.60258	0
2024-12-21 10:30:00	2.60225	2.602581	2.60225	0
2024-12-21 10:35:00	2.60255	2.602572	2.60255	0
2024-12-21 10:40:00	2.60223	2.6025	2.60223	0
2024-12-21 10:45:00	2.60284	2.60252	2.60284	0
2024-12-21 10:50:00	2.60282	2.60257	2.60282	0
2024-12-21 10:55:00	2.60279	2.602586	2.60279	0
2024-12-21 11:00:00	2.60246	2.602571	2.60246	0
2024-12-21 11:05:00	2.60277	2.602588	2.60277	0
2024-12-21 11:10:00	2.60246	2.602575	2.60246	0
2024-12-21 11:15:00	2.60247	2.602564	2.60247	0
2024-12-21 11:20:00	2.60247	2.602586	2.60247	0
2024-12-21 11:25:00	2.60247	2.602578	2.60247	0
2024-12-21 11:30:00	2.60216	2.602571	2.60216	0
2024-12-21 11:35:00	2.60248	2.602535	2.60248	0
2024-12-21 11:40:00	2.60248	2.602501	2.60248	0
2024-12-21 11:45:00	2.60217	2.602439	2.60217	0
2024-12-21 11:50:00	2.6025	2.602443	2.6025	0
2024-12-21 11:55:00	2.60252	2.602418	2.60252	0
2024-12-21 12:00:00	2.60222	2.602394	2.60222	0
2024-12-21 12:05:00	2.60255	2.602402	2.60255	0
2024-12-21 12:10:00	2.60225	2.60238	2.60225	0
2024-12-21 12:15:00	2.60227	2.60236	2.60227	0
2024-12-21 12:20:00	2.60227	2.602371	2.60227	0
2024-12-21 12:25:00	2.60259	2.602382	2.60259	0
2024-12-21 12:30:00	2.60226	2.60236	2.60226	0
2024-12-21 12:35:00	2.60225	2.602368	2.60225	0
2024-12-21 12:40:00	2.60255	2.602373	2.60255	0
2024-12-21 12:45:00	2.60223	2.602344	2.60223	0
2024-12-21 12:50:00	2.60253	2.602375	2.60253	0
2024-12-21 12:55:00	2.60253	2.602373	2.60253	0
2024-12-21 13:00:00	2.60284	2.602432	2.60284	0
2024-12-21 13:05:00	2.60252	2.602457	2.60252	0
2024-12-21 13:10:00	2.60252	2.602482	2.60252	0
2024-12-21 13:15:00	2.60252	2.602475	2.60252	0
2024-12-21 13:20:00	2.60253	2.602502	2.60253	0
2024-12-21 13:25:00	2.60223	2.6025	2.60223	0
2024-12-21 13:30:00	2.60224	2.602469	2.60224	0
2024-12-21 13:35:00	2.60225	2.602471	2.60225	0
2024-12-21 13:40:00	2.6029	2.602508	2.6029	0
2024-12-21 13:45:00	2.6026	2.602515	2.6026	0
2024-12-21 13:50:00	2.60261	2.602492	2.60261	0
2024-12-21 13:55:00	2.60262	2.602502	2.60262	0
2024-12-21 14:00:00	2.6023	2.60248	2.6023	0
2024-12-21 14:05:00	2.60228	2.602456	2.60228	0
2024-12-21 14:10:00	2.60226	2.602429	2.60226	0
2024-12-21 14:15:00	2.60224	2.60243	2.60224	0
2024-12-21 14:20:00	2.60222	2.602428	2.60222	0
2024-12-21 14:25:00	2.60219	2.602422	2.60219	0
2024-12-21 14:30:00	2.60249	2.602381	2.60249	0
2024-12-21 14:35:00	2.60216	2.602337	2.60216	0
2024-12-21 14:40:00	2.60185	2.602261	2.60185	0
2024-12-21 14:45:00	2.60216	2.602215	2.60216	0
2024-12-21 14:50:00	2.60217	2.602202	2.60217	0
2024-12-21 14:55:00	2.60218	2.602192	2.60218	0
2024-12-21 15:00:00	2.60219	2.602185	2.60219	0
2024-12-21 15:05:00	2.6022	2.602181	2.6022	0
2024-12-21 15:10:00	2.6022	2.602179	2.6022	0
2024-12-21 15:15:00	2.60253	2.602213	2.60253	0
2024-12-21 15:20:00	2.60222	2.602186	2.60222	0
2024-12-21 15:25:00	2.60191	2.602161	2.60191	0
2024-12-21 15:30:00	2.60223	2.602199	2.60223	0
2024-12-21 15:35:00	2.60222	2.602205	2.60222	0
2024-12-21 15:40:00	2.6022	2.602208	2.6022	0
2024-12-21 15:45:00	2.6025	2.60224	2.6025	0
2024-12-21 15:50:00	2.60217	2.602238	2.60217	0
2024-12-21 15:55:00	2.60216	2.602234	2.60216	0
2024-12-21 16:00:00	2.60214	2.602228	2.60214	0
2024-12-21 16:05:00	2.60213	2.602188	2.60213	0
2024-12-21 16:10:00	2.60212	2.602178	2.60212	0
2024-12-21 16:15:00	2.60211	2.602198	2.60211	0
2024-12-21 16:20:00	2.60211	2.602186	2.60211	0
2024-12-21 16:25:00	2.60243	2.602207	2.60243	0
2024-12-21 16:30:00	2.60212	2.602199	2.60212	0
2024-12-21 16:35:00	2.60213	2.602162	2.60213	0
2024-12-21 16:40:00	2.60214	2.602159	2.60214	0
2024-12-21 16:45:00	2.60216	2.602159	2.60216	0
2024-12-21 16:50:00	2.60219	2.602164	2.60219	0
2024-12-21 16:55:00	2.60221	2.602172	2.60221	0
2024-12-21 17:00:00	2.60223	2.602183	2.60223	0
2024-12-21 17:05:00	2.60225	2.602197	2.60225	0
2024-12-21 17:10:00	2.60257	2.602243	2.60257	0
2024-12-21 17:15:00	2.60226	2.602226	2.60226	0
2024-12-21 17:20:00	2.60226	2.60224	2.60226	0
2024-12-21 17:25:00	2.60225	2.602252	2.60225	0
2024-12-21 17:30:00	2.60256	2.602294	2.60256	0
2024-12-21 17:35:00	2.60225	2.602303	2.60225	0
2024-12-21 17:40:00	2.60225	2.602309	2.60225	0
2024-12-21 17:45:00	2.60225	2.602313	2.60225	0
2024-12-21 17:50:00	2.60255	2.602345	2.60255	0
2024-12-21 17:55:00	2.60255	2.602375	2.60255	0
2024-12-21 18:00:00	2.60223	2.602341	2.60223	0
2024-12-21 18:05:00	2.60221	2.602336	2.60221	0
2024-12-21 18:10:00	2.6022	2.60233	2.6022	0
2024-12-21 18:15:00	2.60219	2.602324	2.60219	0
2024-12-21 18:20:00	2.60217	2.602285	2.60217	0
2024-12-21 18:25:00	2.60249	2.602309	2.60249	0
2024-12-21 18:30:00	2.60218	2.602302	2.60218	0
2024-12-21 18:35:00	2.6025	2.602327	2.6025	0
2024-12-21 18:40:00	2.60218	2.60229	2.60218	0
2024-12-21 18:45:00	2.60218	2.602253	2.60218	0
2024-12-21 18:50:00	2.60217	2.602247	2.60217	0
2024-12-21 18:55:00	2.60217	2.602243	2.60217	0
2024-12-21 19:00:00	2.60217	2.60224	2.60217	0
2024-12-21 19:05:00	2.60217	2.602238	2.60217	0
2024-12-21 19:10:00	2.60248	2.602269	2.60248	0
2024-12-21 19:15:00	2.60217	2.602237	2.60217	0
2024-12-21 19:20:00	2.60217	2.602236	2.60217	0
2024-12-21 19:25:00	2.60218	2.602204	2.60218	0
2024-12-21 19:30:00	2.60219	2.602205	2.60219	0
2024-12-21 19:35:00	2.6022	2.602207	2.6022	0
2024-12-21 19:40:00	2.60221	2.602211	2.60221	0
2024-12-21 19:45:00	2.60222	2.602216	2.60222	0
2024-12-21 19:50:00	2.60222	2.602221	2.60222	0
2024-12-21 19:55:00	2.60221	2.602225	2.60221	0
2024-12-21 20:00:00	2.6022	2.602197	2.6022	0
2024-12-21 20:05:00	2.60219	2.602199	2.60219	0
2024-12-21 20:10:00	2.60219	2.602201	2.60219	0
2024-12-21 20:15:00	2.60218	2.602201	2.60218	0
2024-12-21 20:20:00	2.60218	2.6022	2.60218	0
2024-12-21 20:25:00	2.60218	2.602198	2.60218	0
2024-12-21 20:30:00	2.60218	2.602195	2.60218	0
2024-12-21 20:35:00	2.60219	2.602192	2.60219	0
2024-12-21 20:40:00	2.60219	2.602189	2.60219	0
2024-12-21 20:45:00	2.6022	2.602188	2.6022	0
2024-12-21 20:50:00	2.6022	2.602188	2.6022	0
2024-12-21 20:55:00	2.6022	2.602189	2.6022	0
2024-12-21 21:00:00	2.60219	2.602189	2.60219	0
2024-12-21 21:05:00	2.60218	2.602189	2.60218	0
2024-12-21 21:10:00	2.60218	2.602189	2.60218	0
2024-12-21 21:15:00	2.60249	2.60222	2.60249	0
2024-12-21 21:20:00	2.60218	2.60222	2.60218	0
2024-12-21 21:25:00	2.60249	2.60225	2.60249	0
2024-12-21 21:30:00	2.60218	2.602249	2.60218	0
2024-12-21 21:35:00	2.60218	2.602247	2.60218	0
2024-12-21 21:40:00	2.60219	2.602246	2.60219	0
2024-12-21 21:45:00	2.6022	2.602246	2.6022	0
2024-12-21 21:50:00	2.6022	2.602247	2.6022	0
2024-12-21 21:55:00	2.60252	2.602281	2.60252	0
2024-12-21 22:00:00	2.60221	2.602284	2.60221	0
2024-12-21 22:05:00	2.60253	2.602288	2.60253	0
2024-12-21 22:10:00	2.60223	2.602293	2.60223	0
2024-12-21 22:15:00	2.60192	2.602236	2.60192	0
2024-12-21 22:20:00	2.60225	2.602243	2.60225	0
2024-12-21 22:25:00	2.60226	2.602251	2.60226	0
2024-12-21 22:30:00	2.60227	2.602259	2.60227	0
2024-12-21 22:35:00	2.6026	2.602299	2.6026	0
2024-12-21 22:40:00	2.60228	2.602307	2.60228	0
2024-12-21 22:45:00	2.60227	2.602282	2.60227	0
2024-12-21 22:50:00	2.60226	2.602287	2.60226	0
2024-12-21 22:55:00	2.60226	2.60226	2.60226	0
2024-12-21 23:00:00	2.60225	2.602262	2.60225	0
2024-12-21 23:05:00	2.60225	2.602295	2.60225	0
2024-12-21 23:10:00	2.60224	2.602294	2.60224	0
2024-12-21 23:15:00	2.60254	2.602322	2.60254	0
2024-12-21 23:20:00	2.60254	2.602349	2.60254	0
2024-12-21 23:25:00	2.60222	2.602311	2.60222	0
2024-12-21 23:30:00	2.6019	2.602273	2.6019	0
2024-12-21 23:35:00	2.6022	2.602266	2.6022	0
2024-12-21 23:40:00	2.60219	2.602259	2.60219	0
2024-12-21 23:45:00	2.60218	2.602251	2.60218	0
2024-12-21 23:50:00	2.60249	2.602275	2.60249	0
2024-12-21 23:55:00	2.60186	2.602236	2.60186	0
2024-12-22 00:00:00	2.60218	2.60223	2.60218	0
2024-12-22 00:05:00	2.60251	2.602227	2.60251	0
2024-12-22 00:10:00	2.60219	2.602192	2.60219	0
2024-12-22 00:15:00	2.60219	2.602189	2.60219	0
2024-12-22 00:20:00	2.6022	2.602219	2.6022	0
2024-12-22 00:25:00	2.6022	2.602219	2.6022	0
2024-12-22 00:30:00	2.60221	2.602221	2.60221	0
2024-12-22 00:35:00	2.60222	2.602225	2.60222	0
2024-12-22 00:40:00	2.60223	2.602199	2.60223	0
2024-12-22 00:45:00	2.60223	2.602236	2.60223	0
2024-12-22 00:50:00	2.60224	2.602242	2.60224	0
2024-12-22 00:55:00	2.60224	2.602215	2.60224	0
2024-12-22 01:00:00	2.60225	2.602221	2.60225	0
2024-12-22 01:05:00	2.60227	2.602229	2.60227	0
2024-12-22 01:10:00	2.60228	2.602237	2.60228	0
2024-12-22 01:15:00	2.60229	2.602246	2.60229	0
2024-12-22 01:20:00	2.60229	2.602254	2.60229	0
2024-12-22 01:25:00	2.60229	2.602261	2.60229	0
2024-12-22 01:30:00	2.60228	2.602266	2.60228	0
2024-12-22 01:35:00	2.60227	2.60227	2.60227	0
2024-12-22 01:40:00	2.60227	2.602273	2.60227	0
2024-12-22 01:45:00	2.60226	2.602275	2.60226	0
2024-12-22 01:50:00	2.60225	2.602275	2.60225	0
2024-12-22 01:55:00	2.60224	2.602272	2.60224	0
2024-12-22 02:00:00	2.60223	2.602267	2.60223	0
2024-12-22 02:05:00	2.60221	2.602259	2.60221	0
2024-12-22 02:10:00	2.60188	2.602218	2.60188	0
2024-12-22 02:15:00	2.60187	2.602176	2.60187	0
2024-12-22 02:20:00	2.60218	2.602166	2.60218	0
2024-12-22 02:25:00	2.60219	2.602158	2.60219	0
2024-12-22 02:30:00	2.6022	2.602151	2.6022	0
2024-12-22 02:35:00	2.60253	2.602178	2.60253	0
2024-12-22 02:40:00	2.60254	2.602207	2.60254	0
2024-12-22 02:45:00	2.60223	2.602206	2.60223	0
2024-12-22 02:50:00	2.60224	2.602207	2.60224	0
2024-12-22 02:55:00	2.60224	2.60221	2.60224	0
2024-12-22 03:00:00	2.60225	2.602247	2.60225	0
2024-12-22 03:05:00	2.60226	2.602286	2.60226	0
2024-12-22 03:10:00	2.60226	2.602294	2.60226	0
2024-12-22 03:15:00	2.60227	2.602302	2.60227	0
2024-12-22 03:20:00	2.60227	2.602309	2.60227	0
2024-12-22 03:25:00	2.60195	2.602251	2.60195	0
2024-12-22 03:30:00	2.60257	2.602254	2.60257	0
2024-12-22 03:35:00	2.60224	2.602255	2.60224	0
2024-12-22 03:40:00	2.60253	2.602284	2.60253	0
2024-12-22 03:45:00	2.6022	2.60228	2.6022	0
2024-12-22 03:50:00	2.60218	2.602273	2.60218	0
2024-12-22 03:55:00	2.60217	2.602264	2.60217	0
2024-12-22 04:00:00	2.60216	2.602254	2.60216	0
2024-12-22 04:05:00	2.60216	2.602243	2.60216	0
2024-12-22 04:10:00	2.60216	2.602232	2.60216	0
2024-12-22 04:15:00	2.60216	2.602253	2.60216	0
2024-12-22 04:20:00	2.60215	2.602211	2.60215	0
2024-12-22 04:25:00	2.60215	2.602202	2.60215	0
2024-12-22 04:30:00	2.60184	2.602133	2.60184	0
2024-12-22 04:35:00	2.60215	2.602128	2.60215	0
2024-12-22 04:40:00	2.60247	2.602157	2.60247	0
2024-12-22 04:45:00	2.60185	2.602125	2.60185	0
2024-12-22 04:50:00	2.60218	2.602127	2.60218	0
2024-12-22 04:55:00	2.6022	2.602131	2.6022	0
2024-12-22 05:00:00	2.6022	2.602135	2.6022	0
2024-12-22 05:05:00	2.60251	2.60217	2.60251	0
2024-12-22 05:10:00	2.60155	2.60211	2.60155	0
2024-12-22 05:15:00	2.60218	2.602113	2.60218	0
2024-12-22 05:20:00	2.60217	2.602146	2.60217	0
2024-12-22 05:25:00	2.60186	2.602117	2.60186	0
2024-12-22 05:30:00	2.60219	2.602089	2.60219	0
2024-12-22 05:35:00	2.6019	2.602094	2.6019	0
2024-12-22 05:40:00	2.60192	2.602068	2.60192	0
2024-12-22 05:45:00	2.60225	2.602073	2.60225	0
2024-12-22 05:50:00	2.60195	2.602048	2.60195	0
2024-12-22 05:55:00	2.60226	2.602023	2.60226	0
2024-12-22 06:00:00	2.60259	2.602127	2.60259	0
2024-12-22 06:05:00	2.60197	2.602106	2.60197	0
2024-12-22 06:10:00	2.60229	2.602118	2.60229	0
2024-12-22 06:15:00	2.60198	2.60213	2.60198	0
2024-12-22 06:20:00	2.60198	2.602109	2.60198	0
2024-12-22 06:25:00	2.6023	2.602149	2.6023	0
2024-12-22 06:30:00	2.60197	2.602154	2.60197	0
2024-12-22 06:35:00	2.60228	2.602157	2.60228	0
2024-12-22 06:40:00	2.60195	2.602157	2.60195	0
2024-12-22 06:45:00	2.60163	2.602094	2.60163	0
2024-12-22 06:50:00	2.60193	2.602028	2.60193	0
2024-12-22 06:55:00	2.60223	2.602054	2.60223	0
2024-12-22 07:00:00	2.60252	2.602077	2.60252	0
2024-12-22 07:05:00	2.60219	2.602098	2.60219	0
2024-12-22 07:10:00	2.60219	2.602119	2.60219	0
2024-12-22 07:15:00	2.60188	2.602077	2.60188	0
2024-12-22 07:20:00	2.60189	2.602069	2.60189	0
2024-12-22 07:25:00	2.6019	2.602031	2.6019	0
2024-12-22 07:30:00	2.60222	2.602058	2.60222	0
2024-12-22 07:35:00	2.60191	2.602086	2.60191	0
2024-12-22 07:40:00	2.60223	2.602116	2.60223	0
2024-12-22 07:45:00	2.60222	2.602115	2.60222	0
2024-12-22 07:50:00	2.6019	2.602053	2.6019	0
2024-12-22 07:55:00	2.60189	2.602023	2.60189	0
2024-12-22 08:00:00	2.60189	2.601993	2.60189	0
2024-12-22 08:05:00	2.60189	2.601994	2.60189	0
2024-12-22 08:10:00	2.60222	2.602027	2.60222	0
2024-12-22 08:15:00	2.60223	2.60206	2.60223	0
2024-12-22 08:20:00	2.60224	2.602062	2.60224	0
2024-12-22 08:25:00	2.60255	2.602126	2.60255	0
2024-12-22 08:30:00	2.60225	2.602128	2.60225	0
2024-12-22 08:35:00	2.60225	2.602131	2.60225	0
2024-12-22 08:40:00	2.60258	2.602199	2.60258	0
2024-12-22 08:45:00	2.60228	2.602238	2.60228	0
2024-12-22 08:50:00	2.6026	2.602309	2.6026	0
2024-12-22 08:55:00	2.60229	2.602349	2.60229	0
2024-12-22 09:00:00	2.60197	2.602324	2.60197	0
2024-12-22 09:05:00	2.60228	2.602329	2.60228	0
2024-12-22 09:10:00	2.60227	2.602332	2.60227	0
2024-12-22 09:15:00	2.60225	2.602302	2.60225	0
2024-12-22 09:20:00	2.60224	2.602301	2.60224	0
2024-12-22 09:25:00	2.60222	2.602298	2.60222	0
2024-12-22 09:30:00	2.6022	2.60226	2.6022	0
2024-12-22 09:35:00	2.60219	2.602251	2.60219	0
2024-12-22 09:40:00	2.60186	2.602177	2.60186	0
2024-12-22 09:45:00	2.60249	2.602197	2.60249	0
2024-12-22 09:50:00	2.60217	2.602217	2.60217	0
2024-12-22 09:55:00	2.60186	2.602175	2.60186	0
2024-12-22 10:00:00	2.60218	2.602166	2.60218	0
2024-12-22 10:05:00	2.60187	2.602128	2.60187	0
2024-12-22 10:10:00	2.60219	2.602123	2.60219	0
2024-12-22 10:15:00	2.6022	2.602121	2.6022	0
2024-12-22 10:20:00	2.6022	2.602121	2.6022	0
2024-12-22 10:25:00	2.60187	2.602089	2.60187	0
2024-12-22 10:30:00	2.60217	2.60212	2.60217	0
2024-12-22 10:35:00	2.60216	2.602087	2.60216	0
2024-12-22 10:40:00	2.60214	2.602084	2.60214	0
2024-12-22 10:45:00	2.60213	2.602111	2.60213	0
2024-12-22 10:50:00	2.6018	2.602073	2.6018	0
2024-12-22 10:55:00	2.6021	2.602096	2.6021	0
2024-12-22 11:00:00	2.60209	2.602086	2.60209	0
2024-12-22 11:05:00	2.60209	2.602075	2.60209	0
2024-12-22 11:10:00	2.60178	2.602033	2.60178	0
2024-12-22 11:15:00	2.6021	2.602056	2.6021	0
2024-12-22 11:20:00	2.6018	2.602019	2.6018	0
2024-12-22 11:25:00	2.60244	2.602047	2.60244	0
2024-12-22 11:30:00	2.60214	2.602047	2.60214	0
2024-12-22 11:35:00	2.60215	2.602049	2.60215	0
2024-12-22 11:40:00	2.60216	2.602085	2.60216	0
2024-12-22 11:45:00	2.60185	2.60206	2.60185	0
2024-12-22 11:50:00	2.60217	2.602068	2.60217	0
2024-12-22 11:55:00	2.60216	2.602075	2.60216	0
2024-12-22 12:00:00	2.60152	2.602049	2.60152	0
2024-12-22 12:05:00	2.60183	2.602022	2.60183	0
2024-12-22 12:10:00	2.60214	2.602056	2.60214	0
2024-12-22 12:15:00	2.60184	2.601996	2.60184	0
2024-12-22 12:20:00	2.60185	2.601967	2.60185	0
2024-12-22 12:25:00	2.60185	2.601937	2.60185	0
2024-12-22 12:30:00	2.60216	2.601937	2.60216	0
2024-12-22 12:35:00	2.60215	2.601967	2.60215	0
2024-12-22 12:40:00	2.60214	2.601964	2.60214	0
2024-12-22 12:45:00	2.60214	2.601962	2.60214	0
2024-12-22 12:50:00	2.60214	2.602024	2.60214	0
2024-12-22 12:55:00	2.60214	2.602055	2.60214	0
2024-12-22 13:00:00	2.60183	2.602024	2.60183	0
2024-12-22 13:05:00	2.60183	2.602023	2.60183	0
2024-12-22 13:10:00	2.60214	2.602052	2.60214	0
2024-12-22 13:15:00	2.60214	2.602081	2.60214	0
2024-12-22 13:20:00	2.60214	2.602079	2.60214	0
2024-12-22 13:25:00	2.60215	2.602079	2.60215	0
2024-12-22 13:30:00	2.60215	2.60208	2.60215	0
2024-12-22 13:35:00	2.60185	2.602051	2.60185	0
2024-12-22 13:40:00	2.60185	2.602022	2.60185	0
2024-12-22 13:45:00	2.60217	2.602025	2.60217	0
2024-12-22 13:50:00	2.60186	2.602028	2.60186	0
2024-12-22 13:55:00	2.60187	2.602032	2.60187	0
2024-12-22 14:00:00	2.60189	2.602007	2.60189	0
2024-12-22 14:05:00	2.60191	2.601984	2.60191	0
2024-12-22 14:10:00	2.60223	2.601993	2.60223	0
2024-12-22 14:15:00	2.60223	2.602001	2.60223	0
2024-12-22 14:20:00	2.6016	2.601946	2.6016	0
2024-12-22 14:25:00	2.6019	2.601951	2.6019	0
2024-12-22 14:30:00	2.60221	2.601987	2.60221	0
2024-12-22 14:35:00	2.60219	2.601989	2.60219	0
2024-12-22 14:40:00	2.60218	2.602021	2.60218	0
2024-12-22 14:45:00	2.60215	2.602049	2.60215	0
2024-12-22 14:50:00	2.60214	2.602074	2.60214	0
2024-12-22 14:55:00	2.60212	2.602095	2.60212	0
2024-12-22 15:00:00	2.60149	2.602021	2.60149	0
2024-12-22 15:05:00	2.60213	2.602011	2.60213	0
2024-12-22 15:10:00	2.60214	2.602065	2.60214	0
2024-12-22 15:15:00	2.60185	2.60206	2.60185	0
2024-12-22 15:20:00	2.60185	2.602024	2.60185	0
2024-12-22 15:25:00	2.60185	2.60199	2.60185	0
2024-12-22 15:30:00	2.60215	2.601987	2.60215	0
2024-12-22 15:35:00	2.60214	2.601986	2.60214	0
2024-12-22 15:40:00	2.60214	2.601986	2.60214	0
2024-12-22 15:45:00	2.60181	2.601955	2.60181	0
2024-12-22 15:50:00	2.60181	2.601987	2.60181	0
2024-12-22 15:55:00	2.60212	2.601986	2.60212	0
2024-12-22 16:00:00	2.60213	2.601985	2.60213	0
2024-12-22 16:05:00	2.60181	2.601981	2.60181	0
2024-12-22 16:10:00	2.60182	2.601978	2.60182	0
2024-12-22 16:15:00	2.60214	2.602007	2.60214	0
2024-12-22 16:20:00	2.60214	2.602006	2.60214	0
2024-12-22 16:25:00	2.60214	2.602006	2.60214	0
2024-12-22 16:30:00	2.60213	2.602005	2.60213	0
2024-12-22 16:35:00	2.60213	2.602037	2.60213	0
2024-12-22 16:40:00	2.60181	2.602037	2.60181	0
2024-12-22 16:45:00	2.60213	2.602038	2.60213	0
2024-12-22 16:50:00	2.60212	2.602037	2.60212	0
2024-12-22 16:55:00	2.6018	2.602036	2.6018	0
2024-12-22 17:00:00	2.60211	2.602065	2.60211	0
2024-12-22 17:05:00	2.60211	2.602062	2.60211	0
2024-12-22 17:10:00	2.6021	2.602058	2.6021	0
2024-12-22 17:15:00	2.6021	2.602054	2.6021	0
2024-12-22 17:20:00	2.6021	2.602051	2.6021	0
2024-12-22 17:25:00	2.6018	2.602018	2.6018	0
2024-12-22 17:30:00	2.60181	2.602018	2.60181	0
2024-12-22 17:35:00	2.60182	2.601987	2.60182	0
2024-12-22 17:40:00	2.60151	2.601926	2.60151	0
2024-12-22 17:45:00	2.60214	2.60196	2.60214	0
2024-12-22 17:50:00	2.60245	2.601994	2.60245	0
2024-12-22 17:55:00	2.60149	2.601932	2.60149	0
2024-12-22 18:00:00	2.60148	2.60187	2.60148	0
2024-12-22 18:05:00	2.60212	2.601872	2.60212	0
2024-12-22 18:10:00	2.60212	2.601874	2.60212	0
2024-12-22 18:15:00	2.6018	2.601874	2.6018	0
2024-12-22 18:20:00	2.60213	2.601906	2.60213	0
2024-12-22 18:25:00	2.60184	2.601908	2.60184	0
2024-12-22 18:30:00	2.60154	2.601911	2.60154	0
2024-12-22 18:35:00	2.60187	2.601884	2.60187	0
2024-12-22 18:40:00	2.60188	2.601827	2.60188	0
2024-12-22 18:45:00	2.60188	2.601866	2.60188	0
2024-12-22 18:50:00	2.60155	2.601873	2.60155	0
2024-12-22 18:55:00	2.60218	2.601879	2.60218	0
2024-12-22 19:00:00	2.60185	2.601852	2.60185	0
2024-12-22 19:05:00	2.60185	2.601857	2.60185	0
2024-12-22 19:10:00	2.60216	2.60186	2.60216	0
2024-12-22 19:15:00	2.60216	2.601892	2.60216	0
2024-12-22 19:20:00	2.60216	2.601954	2.60216	0
2024-12-22 19:25:00	2.60217	2.601984	2.60217	0
2024-12-22 19:30:00	2.60185	2.601981	2.60185	0
2024-12-22 19:35:00	2.60217	2.60201	2.60217	0
2024-12-22 19:40:00	2.60184	2.602039	2.60184	0
2024-12-22 19:45:00	2.60183	2.602004	2.60183	0
2024-12-22 19:50:00	2.60212	2.602031	2.60212	0
2024-12-22 19:55:00	2.60209	2.602055	2.60209	0
2024-12-22 20:00:00	2.60206	2.602045	2.60206	0
2024-12-22 20:05:00	2.60204	2.602033	2.60204	0
2024-12-22 20:10:00	2.60171	2.601988	2.60171	0
2024-12-22 20:15:00	2.60202	2.601973	2.60202	0
2024-12-22 20:20:00	2.60202	2.60199	2.60202	0
2024-12-22 20:25:00	2.60203	2.601976	2.60203	0
2024-12-22 20:30:00	2.60173	2.601965	2.60173	0
2024-12-22 20:35:00	2.60207	2.601989	2.60207	0
2024-12-22 20:40:00	2.60177	2.601954	2.60177	0
2024-12-22 20:45:00	2.6021	2.601955	2.6021	0
2024-12-22 20:50:00	2.6018	2.601929	2.6018	0
2024-12-22 20:55:00	2.60212	2.601937	2.60212	0
2024-12-22 21:00:00	2.60213	2.601979	2.60213	0
2024-12-22 21:05:00	2.60214	2.601991	2.60214	0
2024-12-22 21:10:00	2.60152	2.601941	2.60152	0
2024-12-22 21:15:00	2.60216	2.601954	2.60216	0
2024-12-22 21:20:00	2.60218	2.601999	2.60218	0
2024-12-22 21:25:00	2.60187	2.601979	2.60187	0
2024-12-22 21:30:00	2.60188	2.60199	2.60188	0
2024-12-22 21:35:00	2.60221	2.602001	2.60221	0
2024-12-22 21:40:00	2.6019	2.602011	2.6019	0
2024-12-22 21:45:00	2.6019	2.601989	2.6019	0
2024-12-22 21:50:00	2.6019	2.601966	2.6019	0
2024-12-22 21:55:00	2.60159	2.601911	2.60159	0
2024-12-22 22:00:00	2.6019	2.601949	2.6019	0
2024-12-22 22:05:00	2.60159	2.601892	2.60159	0
2024-12-22 22:10:00	2.60191	2.601865	2.60191	0
2024-12-22 22:15:00	2.60192	2.60187	2.60192	0
2024-12-22 22:20:00	2.60192	2.601874	2.60192	0
2024-12-22 22:25:00	2.60224	2.601877	2.60224	0
2024-12-22 22:30:00	2.60192	2.601879	2.60192	0
2024-12-22 22:35:00	2.60224	2.601913	2.60224	0
2024-12-22 22:40:00	2.60223	2.601946	2.60223	0
2024-12-22 22:45:00	2.60224	2.602011	2.60224	0
2024-12-22 22:50:00	2.60225	2.602046	2.60225	0
2024-12-22 22:55:00	2.60195	2.602082	2.60195	0
2024-12-22 23:00:00	2.60227	2.602118	2.60227	0
2024-12-22 23:05:00	2.60195	2.602121	2.60195	0
2024-12-22 23:10:00	2.60195	2.602124	2.60195	0
2024-12-22 23:15:00	2.60195	2.602095	2.60195	0
2024-12-22 23:20:00	2.60226	2.602129	2.60226	0
2024-12-22 23:25:00	2.60163	2.602068	2.60163	0
2024-12-22 23:30:00	2.60225	2.60207	2.60225	0
2024-12-22 23:35:00	2.60225	2.602071	2.60225	0
2024-12-22 23:40:00	2.60194	2.60204	2.60194	0
2024-12-22 23:45:00	2.60195	2.60204	2.60195	0
2024-12-22 23:50:00	2.60197	2.60201	2.60197	0
2024-12-22 23:55:00	2.6023	2.602045	2.6023	0
2024-12-23 00:00:00	2.60232	2.602082	2.60232	0
2024-12-23 00:05:00	2.60202	2.602089	2.60202	0
2024-12-23 00:10:00	2.60234	2.602097	2.60234	0
2024-12-23 00:15:00	2.60204	2.602138	2.60204	0
2024-12-23 00:20:00	2.60205	2.602118	2.60205	0
2024-12-23 00:25:00	2.60205	2.602098	2.60205	0
2024-12-23 00:30:00	2.60204	2.602108	2.60204	0
2024-12-23 00:35:00	2.60234	2.602147	2.60234	0
2024-12-23 00:40:00	2.602	2.60215	2.602	0
2024-12-23 00:45:00	2.60197	2.602117	2.60197	0
2024-12-23 00:50:00	2.60195	2.60208	2.60195	0
2024-12-23 00:55:00	2.6016	2.602038	2.6016	0
2024-12-23 01:00:00	2.60158	2.601962	2.60158	0
2024-12-23 01:05:00	2.60189	2.601947	2.60189	0
2024-12-23 01:10:00	2.6022	2.601962	2.6022	0
2024-12-23 01:15:00	2.6022	2.601977	2.6022	0
2024-12-23 01:20:00	2.60189	2.601962	2.60189	0
2024-12-23 01:25:00	2.60191	2.601919	2.60191	0
2024-12-23 01:30:00	2.60223	2.601942	2.60223	0
2024-12-23 01:35:00	2.60192	2.601937	2.60192	0
2024-12-23 01:40:00	2.60223	2.601965	2.60223	0
2024-12-23 01:45:00	2.60161	2.601966	2.60161	0
2024-12-23 01:50:00	2.60225	2.602033	2.60225	0
2024-12-23 01:55:00	2.60194	2.602038	2.60194	0
2024-12-23 02:00:00	2.60257	2.602075	2.60257	0
2024-12-23 02:05:00	2.60226	2.602081	2.60226	0
2024-12-23 02:10:00	2.60227	2.602119	2.60227	0
2024-12-23 02:15:00	2.60229	2.602157	2.60229	0
2024-12-23 02:20:00	2.6023	2.602164	2.6023	0
2024-12-23 02:25:00	2.60232	2.602204	2.60232	0
2024-12-23 02:30:00	2.60233	2.602214	2.60233	0
2024-12-23 02:35:00	2.60233	2.602286	2.60233	0
2024-12-23 02:40:00	2.60232	2.602293	2.60232	0
2024-12-23 02:45:00	2.60231	2.60233	2.60231	0
2024-12-23 02:50:00	2.6023	2.602303	2.6023	0
2024-12-23 02:55:00	2.60229	2.602306	2.60229	0
2024-12-23 03:00:00	2.60228	2.602307	2.60228	0
2024-12-23 03:05:00	2.60227	2.602305	2.60227	0
2024-12-23 03:10:00	2.60225	2.6023	2.60225	0
2024-12-23 03:15:00	2.60192	2.60226	2.60192	0
2024-12-23 03:20:00	2.60221	2.602248	2.60221	0
2024-12-23 03:25:00	2.60218	2.602233	2.60218	0
2024-12-23 03:30:00	2.60218	2.602219	2.60218	0
2024-12-23 03:35:00	2.60218	2.602206	2.60218	0
2024-12-23 03:40:00	2.60219	2.602195	2.60219	0
2024-12-23 03:45:00	2.60221	2.602187	2.60221	0
2024-12-23 03:50:00	2.60223	2.602182	2.60223	0
2024-12-23 03:55:00	2.60225	2.60218	2.60225	0
2024-12-23 04:00:00	2.60195	2.60215	2.60195	0
2024-12-23 04:05:00	2.60227	2.602185	2.60227	0
2024-12-23 04:10:00	2.60259	2.602223	2.60259	0
2024-12-23 04:15:00	2.60195	2.6022	2.60195	0
2024-12-23 04:20:00	2.60195	2.602177	2.60195	0
2024-12-23 04:25:00	2.60225	2.602184	2.60225	0
2024-12-23 04:30:00	2.60225	2.60219	2.60225	0
2024-12-23 04:35:00	2.60192	2.602161	2.60192	0
2024-12-23 04:40:00	2.60222	2.60216	2.60222	0
2024-12-23 04:45:00	2.60221	2.602156	2.60221	0
2024-12-23 04:50:00	2.6022	2.602181	2.6022	0
2024-12-23 04:55:00	2.6019	2.602144	2.6019	0
2024-12-23 05:00:00	2.60159	2.602044	2.60159	0
2024-12-23 05:05:00	2.60193	2.602042	2.60193	0
2024-12-23 05:10:00	2.60225	2.602072	2.60225	0
2024-12-23 05:15:00	2.60226	2.602073	2.60226	0
2024-12-23 05:20:00	2.60194	2.602042	2.60194	0
2024-12-23 05:25:00	2.60225	2.602075	2.60225	0
2024-12-23 05:30:00	2.60225	2.602078	2.60225	0
2024-12-23 05:35:00	2.60225	2.602082	2.60225	0
2024-12-23 05:40:00	2.60225	2.602087	2.60225	0
2024-12-23 05:45:00	2.60225	2.602122	2.60225	0
2024-12-23 05:50:00	2.60226	2.602189	2.60226	0
2024-12-23 05:55:00	2.60227	2.602223	2.60227	0
2024-12-23 06:00:00	2.60228	2.602226	2.60228	0
2024-12-23 06:05:00	2.60229	2.602229	2.60229	0
2024-12-23 06:10:00	2.60197	2.602232	2.60197	0
2024-12-23 06:15:00	2.60229	2.602236	2.60229	0
2024-12-23 06:20:00	2.60229	2.60224	2.60229	0
2024-12-23 06:25:00	2.60229	2.602244	2.60229	0
2024-12-23 06:30:00	2.60229	2.602248	2.60229	0
2024-12-23 06:35:00	2.60197	2.60222	2.60197	0
2024-12-23 06:40:00	2.60197	2.602191	2.60197	0
2024-12-23 06:45:00	2.60229	2.602193	2.60229	0
2024-12-23 06:50:00	2.60197	2.602162	2.60197	0
2024-12-23 06:55:00	2.60229	2.602162	2.60229	0
2024-12-23 07:00:00	2.6023	2.602195	2.6023	0
2024-12-23 07:05:00	2.60199	2.602165	2.60199	0
2024-12-23 07:10:00	2.60167	2.602103	2.60167	0
2024-12-23 07:15:00	2.60199	2.602073	2.60199	0
2024-12-23 07:20:00	2.6023	2.602074	2.6023	0
2024-12-23 07:25:00	2.60228	2.602105	2.60228	0
2024-12-23 07:30:00	2.60227	2.602135	2.60227	0
2024-12-23 07:35:00	2.60225	2.602131	2.60225	0
2024-12-23 07:40:00	2.60225	2.602159	2.60225	0
2024-12-23 07:45:00	2.60192	2.602122	2.60192	0
2024-12-23 07:50:00	2.60223	2.602115	2.60223	0
2024-12-23 07:55:00	2.60222	2.602138	2.60222	0
2024-12-23 08:00:00	2.60222	2.602193	2.60222	0
2024-12-23 08:05:00	2.6019	2.602184	2.6019	0
2024-12-23 08:10:00	2.6019	2.602144	2.6019	0
2024-12-23 08:15:00	2.60189	2.602105	2.60189	0
2024-12-23 08:20:00	2.60221	2.602099	2.60221	0
2024-12-23 08:25:00	2.6022	2.602094	2.6022	0
2024-12-23 08:30:00	2.60219	2.602088	2.60219	0
2024-12-23 08:35:00	2.60218	2.602114	2.60218	0
2024-12-23 08:40:00	2.60217	2.602108	2.60217	0
2024-12-23 08:45:00	2.60217	2.602103	2.60217	0
2024-12-23 08:50:00	2.60185	2.602066	2.60185	0
2024-12-23 08:55:00	2.60216	2.602092	2.60216	0
2024-12-23 09:00:00	2.60216	2.602118	2.60216	0
2024-12-23 09:05:00	2.60185	2.602114	2.60185	0
2024-12-23 09:10:00	2.60185	2.602078	2.60185	0
2024-12-23 09:15:00	2.60218	2.602076	2.60218	0
2024-12-23 09:20:00	2.60189	2.602046	2.60189	0
2024-12-23 09:25:00	2.60222	2.60205	2.60222	0
2024-12-23 09:30:00	2.60223	2.602056	2.60223	0
2024-12-23 09:35:00	2.60223	2.602062	2.60223	0
2024-12-23 09:40:00	2.60223	2.6021	2.60223	0
2024-12-23 09:45:00	2.60222	2.602106	2.60222	0
2024-12-23 09:50:00	2.60221	2.602111	2.60221	0
2024-12-23 09:55:00	2.6022	2.602146	2.6022	0
2024-12-23 10:00:00	2.60218	2.602179	2.60218	0
2024-12-23 10:05:00	2.60217	2.602178	2.60217	0
2024-12-23 10:10:00	2.60216	2.602205	2.60216	0
2024-12-23 10:15:00	2.60215	2.602198	2.60215	0
2024-12-23 10:20:00	2.60214	2.602189	2.60214	0
2024-12-23 10:25:00	2.60183	2.602149	2.60183	0
2024-12-23 10:30:00	2.60182	2.602108	2.60182	0
2024-12-23 10:35:00	2.60214	2.6021	2.60214	0
2024-12-23 10:40:00	2.60214	2.602093	2.60214	0
2024-12-23 10:45:00	2.60214	2.602087	2.60214	0
2024-12-23 10:50:00	2.60183	2.602052	2.60183	0
2024-12-23 10:55:00	2.60151	2.601986	2.60151	0
2024-12-23 11:00:00	2.60152	2.601922	2.60152	0
2024-12-23 11:05:00	2.60154	2.601861	2.60154	0
2024-12-23 11:10:00	2.60186	2.601833	2.60186	0
2024-12-23 11:15:00	2.60155	2.601805	2.60155	0
2024-12-23 11:20:00	2.60187	2.60181	2.60187	0
2024-12-23 11:25:00	2.60187	2.601783	2.60187	0
2024-12-23 11:30:00	2.60155	2.601724	2.60155	0
2024-12-23 11:35:00	2.60217	2.601727	2.60217	0
2024-12-23 11:40:00	2.60216	2.60176	2.60216	0
2024-12-23 11:45:00	2.60214	2.601823	2.60214	0
2024-12-23 11:50:00	2.60213	2.601884	2.60213	0
2024-12-23 11:55:00	2.60181	2.601911	2.60181	0
2024-12-23 12:00:00	2.60181	2.601906	2.60181	0
2024-12-23 12:05:00	2.60213	2.601964	2.60213	0
2024-12-23 12:10:00	2.60213	2.60199	2.60213	0
2024-12-23 12:15:00	2.60214	2.602017	2.60214	0
2024-12-23 12:20:00	2.60214	2.602076	2.60214	0
2024-12-23 12:25:00	2.60214	2.602073	2.60214	0
2024-12-23 12:30:00	2.60214	2.602071	2.60214	0
2024-12-23 12:35:00	2.60183	2.60204	2.60183	0
2024-12-23 12:40:00	2.60215	2.602042	2.60215	0
2024-12-23 12:45:00	2.60185	2.602046	2.60185	0
2024-12-23 12:50:00	2.60217	2.602082	2.60217	0
2024-12-23 12:55:00	2.60187	2.602056	2.60187	0
2024-12-23 13:00:00	2.60189	2.602032	2.60189	0
2024-12-23 13:05:00	2.6019	2.602008	2.6019	0
2024-12-23 13:10:00	2.60191	2.601985	2.60191	0
2024-12-23 13:15:00	2.60223	2.601994	2.60223	0
2024-12-23 13:20:00	2.60192	2.601972	2.60192	0
2024-12-23 13:25:00	2.60193	2.601982	2.60193	0
2024-12-23 13:30:00	2.60225	2.601992	2.60225	0
2024-12-23 13:35:00	2.60195	2.602002	2.60195	0
2024-12-23 13:40:00	2.60228	2.602013	2.60228	0
2024-12-23 13:45:00	2.60229	2.602055	2.60229	0
2024-12-23 13:50:00	2.6023	2.602096	2.6023	0
2024-12-23 13:55:00	2.6023	2.602136	2.6023	0
2024-12-23 14:00:00	2.60199	2.602144	2.60199	0
2024-12-23 14:05:00	2.60167	2.602088	2.60167	0
2024-12-23 14:10:00	2.60167	2.602063	2.60167	0
2024-12-23 14:15:00	2.60167	2.602037	2.60167	0
2024-12-23 14:20:00	2.6023	2.602042	2.6023	0
2024-12-23 14:25:00	2.60199	2.602046	2.60199	0
2024-12-23 14:30:00	2.60166	2.601984	2.60166	0
2024-12-23 14:35:00	2.60228	2.601983	2.60228	0
2024-12-23 14:40:00	2.60195	2.601948	2.60195	0
2024-12-23 14:45:00	2.60163	2.601881	2.60163	0
2024-12-23 14:50:00	2.60194	2.601876	2.60194	0
2024-12-23 14:55:00	2.60161	2.60187	2.60161	0
2024-12-23 15:00:00	2.60161	2.601864	2.60161	0
2024-12-23 15:05:00	2.6016	2.601857	2.6016	0
2024-12-23 15:10:00	2.6016	2.601787	2.6016	0
2024-12-23 15:15:00	2.60159	2.601747	2.60159	0
2024-12-23 15:20:00	2.60191	2.601772	2.60191	0
2024-12-23 15:25:00	2.60159	2.601703	2.60159	0
2024-12-23 15:30:00	2.6019	2.601698	2.6019	0
2024-12-23 15:35:00	2.60157	2.601692	2.60157	0
2024-12-23 15:40:00	2.60155	2.601653	2.60155	0
2024-12-23 15:45:00	2.60217	2.601709	2.60217	0
2024-12-23 15:50:00	2.60216	2.601764	2.60216	0
2024-12-23 15:55:00	2.60184	2.601788	2.60184	0
2024-12-23 16:00:00	2.60214	2.601842	2.60214	0
2024-12-23 16:05:00	2.60214	2.601897	2.60214	0
2024-12-23 16:10:00	2.60182	2.601888	2.60182	0
2024-12-23 16:15:00	2.60152	2.601881	2.60152	0
2024-12-23 16:20:00	2.60154	2.601845	2.60154	0
2024-12-23 16:25:00	2.60157	2.601845	2.60157	0
2024-12-23 16:30:00	2.60223	2.601913	2.60223	0
2024-12-23 16:35:00	2.60194	2.60189	2.60194	0
2024-12-23 16:40:00	2.60227	2.601901	2.60227	0
2024-12-23 16:45:00	2.60196	2.601913	2.60196	0
2024-12-23 16:50:00	2.60229	2.601928	2.60229	0
2024-12-23 16:55:00	2.60198	2.601912	2.60198	0
2024-12-23 17:00:00	2.60199	2.601929	2.60199	0
2024-12-23 17:05:00	2.60232	2.602009	2.60232	0
2024-12-23 17:10:00	2.60202	2.602057	2.60202	0
2024-12-23 17:15:00	2.60202	2.602102	2.60202	0
2024-12-23 17:20:00	2.60201	2.60208	2.60201	0
2024-12-23 17:25:00	2.60231	2.602117	2.60231	0
2024-12-23 17:30:00	2.6023	2.60212	2.6023	0
2024-12-23 17:35:00	2.60228	2.602152	2.60228	0
2024-12-23 17:40:00	2.60227	2.60215	2.60227	0
2024-12-23 17:45:00	2.60227	2.602179	2.60227	0
2024-12-23 17:50:00	2.60226	2.602206	2.60226	0
2024-12-23 17:55:00	2.60226	2.6022	2.60226	0
2024-12-23 18:00:00	2.60195	2.602193	2.60195	0
2024-12-23 18:05:00	2.60196	2.602187	2.60196	0
2024-12-23 18:10:00	2.60196	2.602182	2.60196	0
2024-12-23 18:15:00	2.60197	2.602148	2.60197	0
2024-12-23 18:20:00	2.60229	2.602147	2.60229	0
2024-12-23 18:25:00	2.60229	2.602148	2.60229	0
2024-12-23 18:30:00	2.60198	2.602119	2.60198	0
2024-12-23 18:35:00	2.6023	2.602122	2.6023	0
2024-12-23 18:40:00	2.60231	2.602127	2.60231	0
2024-12-23 18:45:00	2.60199	2.6021	2.60199	0
2024-12-23 18:50:00	2.60199	2.602104	2.60199	0
2024-12-23 18:55:00	2.60198	2.602106	2.60198	0
2024-12-23 19:00:00	2.60197	2.602107	2.60197	0
2024-12-23 19:05:00	2.60228	2.602138	2.60228	0
2024-12-23 19:10:00	2.60195	2.602104	2.60195	0
2024-12-23 19:15:00	2.60226	2.602101	2.60226	0
2024-12-23 19:20:00	2.60195	2.602098	2.60195	0
2024-12-23 19:25:00	2.60227	2.602095	2.60227	0
2024-12-23 19:30:00	2.60228	2.602092	2.60228	0
2024-12-23 19:35:00	2.60228	2.602121	2.60228	0
2024-12-23 19:40:00	2.60197	2.602119	2.60197	0
2024-12-23 19:45:00	2.60196	2.602117	2.60196	0
2024-12-23 19:50:00	2.60195	2.602115	2.60195	0
2024-12-23 19:55:00	2.60226	2.602113	2.60226	0
2024-12-23 20:00:00	2.60226	2.602144	2.60226	0
2024-12-23 20:05:00	2.60193	2.602111	2.60193	0
2024-12-23 20:10:00	2.60192	2.602108	2.60192	0
2024-12-23 20:15:00	2.6019	2.602071	2.6019	0
2024-12-23 20:20:00	2.60189	2.602032	2.60189	0
2024-12-23 20:25:00	2.60221	2.602025	2.60221	0
2024-12-23 20:30:00	2.6019	2.602018	2.6019	0
2024-12-23 20:35:00	2.60191	2.602013	2.60191	0
2024-12-23 20:40:00	2.60192	2.60201	2.60192	0
2024-12-23 20:45:00	2.60193	2.601977	2.60193	0
2024-12-23 20:50:00	2.60193	2.601944	2.60193	0
2024-12-23 20:55:00	2.60224	2.601975	2.60224	0
2024-12-23 21:00:00	2.60224	2.602007	2.60224	0
2024-12-23 21:05:00	2.6016	2.601977	2.6016	0
2024-12-23 21:10:00	2.60222	2.60201	2.60222	0
2024-12-23 21:15:00	2.60158	2.601947	2.60158	0
2024-12-23 21:20:00	2.60221	2.601978	2.60221	0
2024-12-23 21:25:00	2.60191	2.601978	2.60191	0
2024-12-23 21:30:00	2.60224	2.60201	2.60224	0
2024-12-23 21:35:00	2.60225	2.602042	2.60225	0
2024-12-23 21:40:00	2.60227	2.602076	2.60227	0
2024-12-23 21:45:00	2.60228	2.60208	2.60228	0
2024-12-23 21:50:00	2.60229	2.602085	2.60229	0
2024-12-23 21:55:00	2.60229	2.602154	2.60229	0
2024-12-23 22:00:00	2.60197	2.602129	2.60197	0
2024-12-23 22:05:00	2.60229	2.6022	2.60229	0
2024-12-23 22:10:00	2.6023	2.602209	2.6023	0
2024-12-23 22:15:00	2.60166	2.602184	2.60166	0
2024-12-23 22:20:00	2.60166	2.602126	2.60166	0
2024-12-23 22:25:00	2.60165	2.602066	2.60165	0
2024-12-23 22:30:00	2.60227	2.602066	2.60227	0
2024-12-23 22:35:00	2.60194	2.602032	2.60194	0
2024-12-23 22:40:00	2.60192	2.601995	2.60192	0
2024-12-23 22:45:00	2.6019	2.601956	2.6019	0
2024-12-23 22:50:00	2.60188	2.601947	2.60188	0
2024-12-23 22:55:00	2.60156	2.601874	2.60156	0
2024-12-23 23:00:00	2.60157	2.601801	2.60157	0
2024-12-23 23:05:00	2.60189	2.601824	2.60189	0
2024-12-23 23:10:00	2.60191	2.601849	2.60191	0
2024-12-23 23:15:00	2.60192	2.601876	2.60192	0
2024-12-23 23:20:00	2.60225	2.601874	2.60225	0
2024-12-23 23:25:00	2.60226	2.601906	2.60226	0
2024-12-23 23:30:00	2.60195	2.601909	2.60195	0
2024-12-23 23:35:00	2.60225	2.601944	2.60225	0
2024-12-23 23:40:00	2.60224	2.60198	2.60224	0
2024-12-23 23:45:00	2.60221	2.602045	2.60221	0
2024-12-23 23:50:00	2.60187	2.602075	2.60187	0
2024-12-23 23:55:00	2.60184	2.60207	2.60184	0
2024-12-24 00:00:00	2.60149	2.602028	2.60149	0
2024-12-24 00:05:00	2.60179	2.602015	2.60179	0
2024-12-24 00:10:00	2.60209	2.601999	2.60209	0
2024-12-24 00:15:00	2.60177	2.60195	2.60177	0
2024-12-24 00:20:00	2.60176	2.601931	2.60176	0
2024-12-24 00:25:00	2.60208	2.601914	2.60208	0
2024-12-24 00:30:00	2.60177	2.601867	2.60177	0
2024-12-24 00:35:00	2.60115	2.601761	2.60115	0
2024-12-24 00:40:00	2.6018	2.601754	2.6018	0
2024-12-24 00:45:00	2.60181	2.601751	2.60181	0
2024-12-24 00:50:00	2.60181	2.601783	2.60181	0
2024-12-24 00:55:00	2.6015	2.601754	2.6015	0
2024-12-24 01:00:00	2.60183	2.601728	2.60183	0
2024-12-24 01:05:00	2.60184	2.601735	2.60184	0
2024-12-24 01:10:00	2.60184	2.601743	2.60184	0
2024-12-24 01:15:00	2.60153	2.601688	2.60153	0
2024-12-24 01:20:00	2.60152	2.601663	2.60152	0
2024-12-24 01:25:00	2.60152	2.6017	2.60152	0
2024-12-24 01:30:00	2.60214	2.601734	2.60214	0
2024-12-24 01:35:00	2.60214	2.601767	2.60214	0
2024-12-24 01:40:00	2.60183	2.601769	2.60183	0
2024-12-24 01:45:00	2.60216	2.601835	2.60216	0
2024-12-24 01:50:00	2.60186	2.601838	2.60186	0
2024-12-24 01:55:00	2.60187	2.601841	2.60187	0
2024-12-24 02:00:00	2.60188	2.601845	2.60188	0
2024-12-24 02:05:00	2.60189	2.601881	2.60189	0
2024-12-24 02:10:00	2.60189	2.601918	2.60189	0
2024-12-24 02:15:00	2.60221	2.601987	2.60221	0
2024-12-24 02:20:00	2.60158	2.601931	2.60158	0
2024-12-24 02:25:00	2.60189	2.601906	2.60189	0
2024-12-24 02:30:00	2.6019	2.601913	2.6019	0
2024-12-24 02:35:00	2.60128	2.601825	2.60128	0
2024-12-24 02:40:00	2.60193	2.601832	2.60193	0
2024-12-24 02:45:00	2.60194	2.601839	2.60194	0
2024-12-24 02:50:00	2.60226	2.601877	2.60226	0
2024-12-24 02:55:00	2.60196	2.601884	2.60196	0
2024-12-24 03:00:00	2.60165	2.60186	2.60165	0
2024-12-24 03:05:00	2.60164	2.601803	2.60164	0
2024-12-24 03:10:00	2.60162	2.601807	2.60162	0
2024-12-24 03:15:00	2.60161	2.601779	2.60161	0
2024-12-24 03:20:00	2.60159	2.601748	2.60159	0
2024-12-24 03:25:00	2.60158	2.601778	2.60158	0
2024-12-24 03:30:00	2.60158	2.601743	2.60158	0
2024-12-24 03:35:00	2.60158	2.601707	2.60158	0
2024-12-24 03:40:00	2.6019	2.601671	2.6019	0
2024-12-24 03:45:00	2.60192	2.601667	2.60192	0
2024-12-24 03:50:00	2.60163	2.601665	2.60163	0
2024-12-24 03:55:00	2.60164	2.601665	2.60164	0
2024-12-24 04:00:00	2.60229	2.601732	2.60229	0
2024-12-24 04:05:00	2.60199	2.60177	2.60199	0
2024-12-24 04:10:00	2.60199	2.60181	2.60199	0
2024-12-24 04:15:00	2.60199	2.601851	2.60199	0
2024-12-24 04:20:00	2.60198	2.601891	2.60198	0
2024-12-24 04:25:00	2.60198	2.601931	2.60198	0
2024-12-24 04:30:00	2.60228	2.601969	2.60228	0
2024-12-24 04:35:00	2.60195	2.601972	2.60195	0
2024-12-24 04:40:00	2.60194	2.602003	2.60194	0
2024-12-24 04:45:00	2.60194	2.602033	2.60194	0
2024-12-24 04:50:00	2.60194	2.601998	2.60194	0
2024-12-24 04:55:00	2.60194	2.601993	2.60194	0
2024-12-24 05:00:00	2.60193	2.601987	2.60193	0
2024-12-24 05:05:00	2.60225	2.602013	2.60225	0
2024-12-24 05:10:00	2.60161	2.601976	2.60161	0
2024-12-24 05:15:00	2.60192	2.60197	2.60192	0
2024-12-24 05:20:00	2.60223	2.601965	2.60223	0
2024-12-24 05:25:00	2.60223	2.601993	2.60223	0
2024-12-24 05:30:00	2.6019	2.601989	2.6019	0
2024-12-24 05:35:00	2.60189	2.601984	2.60189	0
2024-12-24 05:40:00	2.6022	2.60201	2.6022	0
2024-12-24 05:45:00	2.6022	2.602036	2.6022	0
2024-12-24 05:50:00	2.60187	2.60203	2.60187	0
2024-12-24 05:55:00	2.60186	2.601991	2.60186	0
2024-12-24 06:00:00	2.60185	2.602015	2.60185	0
2024-12-24 06:05:00	2.60214	2.602037	2.60214	0
2024-12-24 06:10:00	2.60182	2.601996	2.60182	0
2024-12-24 06:15:00	2.60182	2.601955	2.60182	0
2024-12-24 06:20:00	2.60183	2.601948	2.60183	0
2024-12-24 06:25:00	2.60215	2.601974	2.60215	0
2024-12-24 06:30:00	2.60185	2.601939	2.60185	0
2024-12-24 06:35:00	2.60187	2.601906	2.60187	0
2024-12-24 06:40:00	2.60189	2.601908	2.60189	0
2024-12-24 06:45:00	2.60191	2.601913	2.60191	0
2024-12-24 06:50:00	2.60193	2.601921	2.60193	0
2024-12-24 06:55:00	2.60195	2.601902	2.60195	0
2024-12-24 07:00:00	2.60197	2.601917	2.60197	0
2024-12-24 07:05:00	2.60198	2.601933	2.60198	0
2024-12-24 07:10:00	2.60199	2.601949	2.60199	0
2024-12-24 07:15:00	2.602	2.601934	2.602	0
2024-12-24 07:20:00	2.602	2.601949	2.602	0
2024-12-24 07:25:00	2.60232	2.601994	2.60232	0
2024-12-24 07:30:00	2.60168	2.601973	2.60168	0
2024-12-24 07:35:00	2.6023	2.602012	2.6023	0
2024-12-24 07:40:00	2.60197	2.602016	2.60197	0
2024-12-24 07:45:00	2.60196	2.602017	2.60196	0
2024-12-24 07:50:00	2.60226	2.602046	2.60226	0
2024-12-24 07:55:00	2.60194	2.602042	2.60194	0
2024-12-24 08:00:00	2.60195	2.602038	2.60195	0
2024-12-24 08:05:00	2.60196	2.602034	2.60196	0
2024-12-24 08:10:00	2.60198	2.602032	2.60198	0
2024-12-24 08:15:00	2.60201	2.602001	2.60201	0
2024-12-24 08:20:00	2.60202	2.602035	2.60202	0
2024-12-24 08:25:00	2.60234	2.602039	2.60234	0
2024-12-24 08:30:00	2.60203	2.602045	2.60203	0
2024-12-24 08:35:00	2.60202	2.602051	2.60202	0
2024-12-24 08:40:00	2.602	2.602025	2.602	0
2024-12-24 08:45:00	2.6023	2.602061	2.6023	0
2024-12-24 08:50:00	2.60197	2.602063	2.60197	0
2024-12-24 08:55:00	2.60195	2.602062	2.60195	0
2024-12-24 09:00:00	2.60192	2.602056	2.60192	0
2024-12-24 09:05:00	2.60222	2.602077	2.60222	0
2024-12-24 09:10:00	2.60188	2.602063	2.60188	0
2024-12-24 09:15:00	2.60155	2.601984	2.60155	0
2024-12-24 09:20:00	2.60186	2.601967	2.60186	0
2024-12-24 09:25:00	2.60154	2.601919	2.60154	0
2024-12-24 09:30:00	2.60185	2.601904	2.60185	0
2024-12-24 09:35:00	2.60185	2.601859	2.60185	0
2024-12-24 09:40:00	2.60155	2.601817	2.60155	0
2024-12-24 09:45:00	2.60187	2.601809	2.60187	0
2024-12-24 09:50:00	2.60189	2.601806	2.60189	0
2024-12-24 09:55:00	2.6019	2.601774	2.6019	0
2024-12-24 10:00:00	2.60223	2.601809	2.60223	0
2024-12-24 10:05:00	2.60192	2.601846	2.60192	0
2024-12-24 10:10:00	2.60162	2.601822	2.60162	0
2024-12-24 10:15:00	2.60226	2.601894	2.60226	0
2024-12-24 10:20:00	2.60195	2.601904	2.60195	0
2024-12-24 10:25:00	2.60195	2.601914	2.60195	0
2024-12-24 10:30:00	2.60195	2.601954	2.60195	0
2024-12-24 10:35:00	2.60194	2.601961	2.60194	0
2024-12-24 10:40:00	2.60225	2.601997	2.60225	0
2024-12-24 10:45:00	2.60162	2.601969	2.60162	0
2024-12-24 10:50:00	2.60195	2.601941	2.60195	0
2024-12-24 10:55:00	2.60196	2.601945	2.60196	0
2024-12-24 11:00:00	2.60167	2.60195	2.60167	0
2024-12-24 11:05:00	2.60199	2.601923	2.60199	0
2024-12-24 11:10:00	2.60198	2.601926	2.60198	0
2024-12-24 11:15:00	2.60165	2.601896	2.60165	0
2024-12-24 11:20:00	2.60164	2.601865	2.60164	0
2024-12-24 11:25:00	2.60162	2.601833	2.60162	0
2024-12-24 11:30:00	2.6016	2.601768	2.6016	0
2024-12-24 11:35:00	2.60158	2.601764	2.60158	0
2024-12-24 11:40:00	2.60157	2.601726	2.60157	0
2024-12-24 11:45:00	2.60156	2.601686	2.60156	0
2024-12-24 11:50:00	2.60218	2.601737	2.60218	0
2024-12-24 11:55:00	2.60154	2.601692	2.60154	0
2024-12-24 12:00:00	2.60184	2.601678	2.60184	0
2024-12-24 12:05:00	2.60151	2.601664	2.60151	0
2024-12-24 12:10:00	2.6015	2.60165	2.6015	0
2024-12-24 12:15:00	2.60118	2.601606	2.60118	0
2024-12-24 12:20:00	2.6015	2.601596	2.6015	0
2024-12-24 12:25:00	2.60149	2.601587	2.60149	0
2024-12-24 12:30:00	2.60148	2.601578	2.60148	0
2024-12-24 12:35:00	2.60147	2.601569	2.60147	0
2024-12-24 12:40:00	2.60115	2.601466	2.60115	0
2024-12-24 12:45:00	2.60146	2.601458	2.60146	0
2024-12-24 12:50:00	2.60147	2.601421	2.60147	0
2024-12-24 12:55:00	2.60181	2.601451	2.60181	0
2024-12-24 13:00:00	2.60151	2.601452	2.60151	0
2024-12-24 13:05:00	2.60185	2.601519	2.60185	0
2024-12-24 13:10:00	2.60185	2.601554	2.60185	0
2024-12-24 13:15:00	2.60155	2.60156	2.60155	0
2024-12-24 13:20:00	2.60187	2.601599	2.60187	0
2024-12-24 13:25:00	2.60155	2.601607	2.60155	0
2024-12-24 13:30:00	2.60123	2.601615	2.60123	0
2024-12-24 13:35:00	2.60155	2.601624	2.60155	0
2024-12-24 13:40:00	2.60155	2.601632	2.60155	0
2024-12-24 13:45:00	2.60156	2.601607	2.60156	0
2024-12-24 13:50:00	2.60158	2.601614	2.60158	0
2024-12-24 13:55:00	2.60159	2.601588	2.60159	0
2024-12-24 14:00:00	2.60129	2.601532	2.60129	0
2024-12-24 14:05:00	2.60129	2.601506	2.60129	0
2024-12-24 14:10:00	2.60161	2.60148	2.60161	0
2024-12-24 14:15:00	2.60194	2.601519	2.60194	0
2024-12-24 14:20:00	2.60194	2.60159	2.60194	0
2024-12-24 14:25:00	2.60194	2.601629	2.60194	0
2024-12-24 14:30:00	2.60163	2.601637	2.60163	0
2024-12-24 14:35:00	2.60163	2.601644	2.60163	0
2024-12-24 14:40:00	2.60164	2.60165	2.60164	0
2024-12-24 14:45:00	2.60164	2.601655	2.60164	0
2024-12-24 14:50:00	2.60227	2.601753	2.60227	0
2024-12-24 14:55:00	2.60195	2.601819	2.60195	0
2024-12-24 15:00:00	2.60163	2.601821	2.60163	0
2024-12-24 15:05:00	2.60162	2.601789	2.60162	0
2024-12-24 15:10:00	2.60192	2.601787	2.60192	0
2024-12-24 15:15:00	2.6016	2.601753	2.6016	0
2024-12-24 15:20:00	2.60192	2.601782	2.60192	0
2024-12-24 15:25:00	2.60161	2.60178	2.60161	0
2024-12-24 15:30:00	2.60161	2.601777	2.60161	0
2024-12-24 15:35:00	2.6016	2.601773	2.6016	0
2024-12-24 15:40:00	2.60159	2.601705	2.60159	0
2024-12-24 15:45:00	2.60157	2.601667	2.60157	0
2024-12-24 15:50:00	2.60156	2.60166	2.60156	0
2024-12-24 15:55:00	2.60187	2.601685	2.60187	0
2024-12-24 16:00:00	2.60155	2.601648	2.60155	0
2024-12-24 16:05:00	2.60186	2.601674	2.60186	0
2024-12-24 16:10:00	2.60156	2.601638	2.60156	0
2024-12-24 16:15:00	2.60157	2.601634	2.60157	0
2024-12-24 16:20:00	2.60159	2.601632	2.60159	0
2024-12-24 16:25:00	2.6016	2.601632	2.6016	0
2024-12-24 16:30:00	2.60162	2.601635	2.60162	0
2024-12-24 16:35:00	2.60164	2.601642	2.60164	0
2024-12-24 16:40:00	2.60164	2.60165	2.60164	0
2024-12-24 16:45:00	2.60164	2.601627	2.60164	0
2024-12-24 16:50:00	2.60132	2.601604	2.60132	0
2024-12-24 16:55:00	2.60164	2.601582	2.60164	0
2024-12-24 17:00:00	2.60132	2.601558	2.60132	0
2024-12-24 17:05:00	2.60132	2.601533	2.60132	0
2024-12-24 17:10:00	2.60164	2.601538	2.60164	0
2024-12-24 17:15:00	2.60164	2.601542	2.60164	0
2024-12-24 17:20:00	2.60165	2.601545	2.60165	0
2024-12-24 17:25:00	2.60198	2.601579	2.60198	0
2024-12-24 17:30:00	2.60167	2.601582	2.60167	0
2024-12-24 17:35:00	2.60167	2.601585	2.60167	0
2024-12-24 17:40:00	2.60136	2.601589	2.60136	0
2024-12-24 17:45:00	2.60168	2.601593	2.60168	0
2024-12-24 17:50:00	2.60168	2.601629	2.60168	0
2024-12-24 17:55:00	2.60137	2.601634	2.60137	0
2024-12-24 18:00:00	2.60138	2.601608	2.60138	0
2024-12-24 18:05:00	2.6017	2.601614	2.6017	0
2024-12-24 18:10:00	2.6017	2.601619	2.6017	0
2024-12-24 18:15:00	2.60138	2.601559	2.60138	0
2024-12-24 18:20:00	2.60138	2.60153	2.60138	0
2024-12-24 18:25:00	2.60137	2.6015	2.60137	0
2024-12-24 18:30:00	2.60167	2.601531	2.60167	0
2024-12-24 18:35:00	2.60135	2.601498	2.60135	0
2024-12-24 18:40:00	2.60164	2.601494	2.60164	0
2024-12-24 18:45:00	2.60164	2.601521	2.60164	0
2024-12-24 18:50:00	2.60131	2.601514	2.60131	0
2024-12-24 18:55:00	2.60162	2.601506	2.60162	0
2024-12-24 19:00:00	2.60161	2.601497	2.60161	0
2024-12-24 19:05:00	2.6016	2.601519	2.6016	0
2024-12-24 19:10:00	2.60159	2.60154	2.60159	0
2024-12-24 19:15:00	2.60126	2.601529	2.60126	0
2024-12-24 19:20:00	2.60126	2.601488	2.60126	0
2024-12-24 19:25:00	2.60157	2.60151	2.60157	0
2024-12-24 19:30:00	2.60188	2.601534	2.60188	0
2024-12-24 19:35:00	2.60156	2.601526	2.60156	0
2024-12-24 19:40:00	2.60124	2.601519	2.60124	0
2024-12-24 19:45:00	2.60156	2.601513	2.60156	0
2024-12-24 19:50:00	2.60157	2.601509	2.60157	0
2024-12-24 19:55:00	2.60188	2.601537	2.60188	0
2024-12-24 20:00:00	2.60157	2.601535	2.60157	0
2024-12-24 20:05:00	2.60156	2.601565	2.60156	0
2024-12-24 20:10:00	2.60157	2.601596	2.60157	0
2024-12-24 20:15:00	2.60157	2.601596	2.60157	0
2024-12-24 20:20:00	2.60158	2.601566	2.60158	0
2024-12-24 20:25:00	2.60159	2.601569	2.60159	0
2024-12-24 20:30:00	2.60159	2.601604	2.60159	0
2024-12-24 20:35:00	2.60192	2.60164	2.60192	0
2024-12-24 20:40:00	2.60161	2.601644	2.60161	0
2024-12-24 20:45:00	2.60164	2.60162	2.60164	0
2024-12-24 20:50:00	2.60166	2.601629	2.60166	0
2024-12-24 20:55:00	2.60168	2.601641	2.60168	0
2024-12-24 21:00:00	2.60169	2.601653	2.60169	0
2024-12-24 21:05:00	2.60168	2.601664	2.60168	0
2024-12-24 21:10:00	2.60167	2.601673	2.60167	0
2024-12-24 21:15:00	2.60166	2.60168	2.60166	0
2024-12-24 21:20:00	2.60165	2.601686	2.60165	0
2024-12-24 21:25:00	2.60164	2.601658	2.60164	0
2024-12-24 21:30:00	2.60164	2.601661	2.60164	0
2024-12-24 21:35:00	2.60131	2.601628	2.60131	0
2024-12-24 21:40:00	2.60193	2.601655	2.60193	0
2024-12-24 21:45:00	2.60161	2.601648	2.60161	0
2024-12-24 21:50:00	2.60161	2.60164	2.60161	0
2024-12-24 21:55:00	2.60162	2.601634	2.60162	0
2024-12-24 22:00:00	2.60163	2.60163	2.60163	0
2024-12-24 22:05:00	2.60164	2.601628	2.60164	0
2024-12-24 22:10:00	2.60134	2.601597	2.60134	0
2024-12-24 22:15:00	2.60166	2.601599	2.60166	0
2024-12-24 22:20:00	2.60166	2.601601	2.60166	0
2024-12-24 22:25:00	2.60166	2.601636	2.60166	0
2024-12-24 22:30:00	2.60165	2.601608	2.60165	0
2024-12-24 22:35:00	2.60165	2.601612	2.60165	0
2024-12-24 22:40:00	2.60165	2.601616	2.60165	0
2024-12-24 22:45:00	2.60166	2.60162	2.60166	0
2024-12-24 22:50:00	2.60135	2.601592	2.60135	0
2024-12-24 22:55:00	2.60167	2.601595	2.60167	0
2024-12-24 23:00:00	2.60168	2.601629	2.60168	0
2024-12-24 23:05:00	2.60169	2.601632	2.60169	0
2024-12-24 23:10:00	2.60138	2.601604	2.60138	0
2024-12-24 23:15:00	2.60201	2.601639	2.60201	0
2024-12-24 23:20:00	2.60201	2.601675	2.60201	0
2024-12-24 23:25:00	2.60169	2.601679	2.60169	0
2024-12-24 23:30:00	2.60169	2.601683	2.60169	0
2024-12-24 23:35:00	2.602	2.601717	2.602	0
2024-12-24 23:40:00	2.60168	2.60175	2.60168	0
2024-12-24 23:45:00	2.602	2.601783	2.602	0
2024-12-24 23:50:00	2.60169	2.601784	2.60169	0
2024-12-24 23:55:00	2.602	2.601815	2.602	0
2024-12-25 00:00:00	2.60169	2.601846	2.60169	0
2024-12-25 00:05:00	2.60168	2.601813	2.60168	0
2024-12-25 00:10:00	2.60167	2.601779	2.60167	0
2024-12-25 00:15:00	2.60166	2.601776	2.60166	0
2024-12-25 00:20:00	2.60198	2.601805	2.60198	0
2024-12-25 00:25:00	2.60198	2.601803	2.60198	0
2024-12-25 00:30:00	2.60166	2.601801	2.60166	0
2024-12-25 00:35:00	2.60198	2.601799	2.60198	0
2024-12-25 00:40:00	2.60167	2.601797	2.60167	0
2024-12-25 00:45:00	2.60168	2.601765	2.60168	0
2024-12-25 00:50:00	2.60135	2.601731	2.60135	0
2024-12-25 00:55:00	2.60197	2.60176	2.60197	0
2024-12-25 01:00:00	2.60196	2.601789	2.60196	0
2024-12-25 01:05:00	2.60131	2.601754	2.60131	0
2024-12-25 01:10:00	2.60192	2.601748	2.60192	0
2024-12-25 01:15:00	2.60159	2.601709	2.60159	0
2024-12-25 01:20:00	2.60158	2.601701	2.60158	0
2024-12-25 01:25:00	2.60126	2.601629	2.60126	0
2024-12-25 01:30:00	2.60188	2.60165	2.60188	0
2024-12-25 01:35:00	2.60219	2.601701	2.60219	0
2024-12-25 01:40:00	2.60187	2.601753	2.60187	0
2024-12-25 01:45:00	2.60217	2.601773	2.60217	0
2024-12-25 01:50:00	2.60122	2.601699	2.60122	0
2024-12-25 01:55:00	2.60185	2.601753	2.60185	0
2024-12-25 02:00:00	2.60185	2.601746	2.60185	0
2024-12-25 02:05:00	2.60153	2.60174	2.60153	0
2024-12-25 02:10:00	2.60186	2.601768	2.60186	0
2024-12-25 02:15:00	2.60155	2.601797	2.60155	0
2024-12-25 02:20:00	2.60157	2.601766	2.60157	0
2024-12-25 02:25:00	2.60189	2.601736	2.60189	0
2024-12-25 02:30:00	2.6019	2.601739	2.6019	0
2024-12-25 02:35:00	2.60158	2.60168	2.60158	0
2024-12-25 02:40:00	2.6019	2.601748	2.6019	0
2024-12-25 02:45:00	2.60158	2.601721	2.60158	0
2024-12-25 02:50:00	2.60188	2.601724	2.60188	0
2024-12-25 02:55:00	2.60155	2.601726	2.60155	0
2024-12-25 03:00:00	2.60185	2.601725	2.60185	0
2024-12-25 03:05:00	2.60184	2.601754	2.60184	0
2024-12-25 03:10:00	2.60151	2.601748	2.60151	0
2024-12-25 03:15:00	2.60152	2.601711	2.60152	0
2024-12-25 03:20:00	2.60153	2.601674	2.60153	0
2024-12-25 03:25:00	2.60186	2.601702	2.60186	0
2024-12-25 03:30:00	2.60156	2.601668	2.60156	0
2024-12-25 03:35:00	2.6022	2.60173	2.6022	0
2024-12-25 03:40:00	2.60221	2.601763	2.60221	0
2024-12-25 03:45:00	2.60189	2.601797	2.60189	0
2024-12-25 03:50:00	2.60158	2.60177	2.60158	0
2024-12-25 03:55:00	2.6019	2.601776	2.6019	0
2024-12-25 04:00:00	2.60191	2.601816	2.60191	0
2024-12-25 04:05:00	2.60223	2.601887	2.60223	0
2024-12-25 04:10:00	2.60193	2.601927	2.60193	0
2024-12-25 04:15:00	2.60194	2.601935	2.60194	0
2024-12-25 04:20:00	2.60194	2.601973	2.60194	0
2024-12-25 04:25:00	2.60163	2.601916	2.60163	0
2024-12-25 04:30:00	2.60195	2.60189	2.60195	0
2024-12-25 04:35:00	2.60197	2.601898	2.60197	0
2024-12-25 04:40:00	2.60198	2.601938	2.60198	0
2024-12-25 04:45:00	2.60135	2.601883	2.60135	0
2024-12-25 04:50:00	2.60198	2.60189	2.60198	0
2024-12-25 04:55:00	2.60166	2.601833	2.60166	0
2024-12-25 05:00:00	2.60227	2.601867	2.60227	0
2024-12-25 05:05:00	2.60194	2.601867	2.60194	0
2024-12-25 05:10:00	2.60192	2.601865	2.60192	0
2024-12-25 05:15:00	2.60191	2.601893	2.60191	0
2024-12-25 05:20:00	2.60158	2.601856	2.60158	0
2024-12-25 05:25:00	2.60127	2.601786	2.60127	0
2024-12-25 05:30:00	2.60159	2.601747	2.60159	0
2024-12-25 05:35:00	2.6019	2.601802	2.6019	0
2024-12-25 05:40:00	2.60159	2.601763	2.60159	0
2024-12-25 05:45:00	2.6016	2.601757	2.6016	0
2024-12-25 05:50:00	2.60161	2.601691	2.60161	0
2024-12-25 05:55:00	2.60161	2.601658	2.60161	0
2024-12-25 06:00:00	2.60225	2.601691	2.60225	0
2024-12-25 06:05:00	2.60194	2.601694	2.60194	0
2024-12-25 06:10:00	2.60194	2.60173	2.60194	0
2024-12-25 06:15:00	2.60225	2.601828	2.60225	0
2024-12-25 06:20:00	2.60164	2.601833	2.60164	0
2024-12-25 06:25:00	2.60196	2.601839	2.60196	0
2024-12-25 06:30:00	2.60196	2.601876	2.60196	0
2024-12-25 06:35:00	2.60196	2.601912	2.60196	0
2024-12-25 06:40:00	2.60226	2.601977	2.60226	0
2024-12-25 06:45:00	2.60194	2.60201	2.60194	0
2024-12-25 06:50:00	2.60194	2.601979	2.60194	0
2024-12-25 06:55:00	2.60194	2.601979	2.60194	0
2024-12-25 07:00:00	2.60194	2.601979	2.60194	0
2024-12-25 07:05:00	2.60194	2.601948	2.60194	0
2024-12-25 07:10:00	2.60195	2.601979	2.60195	0
2024-12-25 07:15:00	2.60196	2.601979	2.60196	0
2024-12-25 07:20:00	2.60197	2.60198	2.60197	0
2024-12-25 07:25:00	2.60198	2.601982	2.60198	0
2024-12-25 07:30:00	2.60198	2.601954	2.60198	0
2024-12-25 07:35:00	2.60198	2.601958	2.60198	0
2024-12-25 07:40:00	2.60198	2.601962	2.60198	0
2024-12-25 07:45:00	2.60229	2.601997	2.60229	0
2024-12-25 07:50:00	2.60197	2.602	2.60197	0
2024-12-25 07:55:00	2.60197	2.602003	2.60197	0
2024-12-25 08:00:00	2.60197	2.602005	2.60197	0
2024-12-25 08:05:00	2.60198	2.602007	2.60198	0
2024-12-25 08:10:00	2.60198	2.602008	2.60198	0
2024-12-25 08:15:00	2.60167	2.601977	2.60167	0
2024-12-25 08:20:00	2.60199	2.601978	2.60199	0
2024-12-25 08:25:00	2.60232	2.602012	2.60232	0
2024-12-25 08:30:00	2.6017	2.601984	2.6017	0
2024-12-25 08:35:00	2.60172	2.601927	2.60172	0
2024-12-25 08:40:00	2.60204	2.601934	2.60204	0
2024-12-25 08:45:00	2.60173	2.60191	2.60173	0
2024-12-25 08:50:00	2.60173	2.601886	2.60173	0
2024-12-25 08:55:00	2.60205	2.601893	2.60205	0
2024-12-25 09:00:00	2.60172	2.601867	2.60172	0
2024-12-25 09:05:00	2.60203	2.601903	2.60203	0
2024-12-25 09:10:00	2.60202	2.601906	2.60202	0
2024-12-25 09:15:00	2.602	2.601874	2.602	0
2024-12-25 09:20:00	2.60199	2.601903	2.60199	0
2024-12-25 09:25:00	2.60198	2.601929	2.60198	0
2024-12-25 09:30:00	2.60197	2.601922	2.60197	0
2024-12-25 09:35:00	2.60164	2.601913	2.60164	0
2024-12-25 09:40:00	2.60194	2.601934	2.60194	0
2024-12-25 09:45:00	2.60193	2.601922	2.60193	0
2024-12-25 09:50:00	2.6016	2.60191	2.6016	0
2024-12-25 09:55:00	2.60192	2.601899	2.60192	0
2024-12-25 10:00:00	2.60129	2.601826	2.60129	0
2024-12-25 10:05:00	2.60131	2.601757	2.60131	0
2024-12-25 10:10:00	2.60227	2.601785	2.60227	0
2024-12-25 10:15:00	2.60197	2.601784	2.60197	0
2024-12-25 10:20:00	2.60198	2.601785	2.60198	0
2024-12-25 10:25:00	2.60231	2.601852	2.60231	0
2024-12-25 10:30:00	2.602	2.601858	2.602	0
2024-12-25 10:35:00	2.60169	2.601834	2.60169	0
2024-12-25 10:40:00	2.60169	2.601843	2.60169	0
2024-12-25 10:45:00	2.60201	2.601852	2.60201	0
2024-12-25 10:50:00	2.602	2.601923	2.602	0
2024-12-25 10:55:00	2.60166	2.601958	2.60166	0
2024-12-25 11:00:00	2.60195	2.601926	2.60195	0
2024-12-25 11:05:00	2.6016	2.601889	2.6016	0
2024-12-25 11:10:00	2.60157	2.601848	2.60157	0
2024-12-25 11:15:00	2.60155	2.601772	2.60155	0
2024-12-25 11:20:00	2.60216	2.601788	2.60216	0
2024-12-25 11:25:00	2.60214	2.601833	2.60214	0
2024-12-25 11:30:00	2.60183	2.601847	2.60183	0
2024-12-25 11:35:00	2.60183	2.601829	2.60183	0
2024-12-25 11:40:00	2.60184	2.601813	2.60184	0
2024-12-25 11:45:00	2.60185	2.601832	2.60185	0
2024-12-25 11:50:00	2.60155	2.601792	2.60155	0
2024-12-25 11:55:00	2.60125	2.601757	2.60125	0
2024-12-25 12:00:00	2.60189	2.601789	2.60189	0
2024-12-25 12:05:00	2.60221	2.601855	2.60221	0
2024-12-25 12:10:00	2.60158	2.601797	2.60158	0
2024-12-25 12:15:00	2.60158	2.601741	2.60158	0
2024-12-25 12:20:00	2.60158	2.601716	2.60158	0
2024-12-25 12:25:00	2.60127	2.60166	2.60127	0
2024-12-25 12:30:00	2.60191	2.601667	2.60191	0
2024-12-25 12:35:00	2.60161	2.601643	2.60161	0
2024-12-25 12:40:00	2.60194	2.601682	2.60194	0
2024-12-25 12:45:00	2.60163	2.60172	2.60163	0
2024-12-25 12:50:00	2.60195	2.601726	2.60195	0
2024-12-25 12:55:00	2.60196	2.601701	2.60196	0
2024-12-25 13:00:00	2.60166	2.601709	2.60166	0
2024-12-25 13:05:00	2.60168	2.601719	2.60168	0
2024-12-25 13:10:00	2.60168	2.601729	2.60168	0
2024-12-25 13:15:00	2.60168	2.60177	2.60168	0
2024-12-25 13:20:00	2.60167	2.601746	2.60167	0
2024-12-25 13:25:00	2.60134	2.601719	2.60134	0
2024-12-25 13:30:00	2.60165	2.60169	2.60165	0
2024-12-25 13:35:00	2.60165	2.601692	2.60165	0
2024-12-25 13:40:00	2.60166	2.601663	2.60166	0
2024-12-25 13:45:00	2.60167	2.601634	2.60167	0
2024-12-25 13:50:00	2.60136	2.601604	2.60136	0
2024-12-25 13:55:00	2.60169	2.601605	2.60169	0
2024-12-25 14:00:00	2.602	2.601637	2.602	0
2024-12-25 14:05:00	2.60168	2.601637	2.60168	0
2024-12-25 14:10:00	2.60136	2.601606	2.60136	0
2024-12-25 14:15:00	2.60167	2.601639	2.60167	0
2024-12-25 14:20:00	2.60166	2.60164	2.60166	0
2024-12-25 14:25:00	2.60165	2.60164	2.60165	0
2024-12-25 14:30:00	2.60164	2.601638	2.60164	0
2024-12-25 14:35:00	2.60163	2.601634	2.60163	0
2024-12-25 14:40:00	2.60162	2.60166	2.60162	0
2024-12-25 14:45:00	2.60162	2.601653	2.60162	0
2024-12-25 14:50:00	2.60162	2.601615	2.60162	0
2024-12-25 14:55:00	2.60163	2.60161	2.60163	0
2024-12-25 15:00:00	2.60164	2.601638	2.60164	0
2024-12-25 15:05:00	2.60166	2.601637	2.60166	0
2024-12-25 15:10:00	2.60168	2.601639	2.60168	0
2024-12-25 15:15:00	2.60169	2.601643	2.60169	0
2024-12-25 15:20:00	2.60201	2.60168	2.60201	0
2024-12-25 15:25:00	2.60169	2.601686	2.60169	0
2024-12-25 15:30:00	2.60168	2.601692	2.60168	0
2024-12-25 15:35:00	2.60166	2.601696	2.60166	0
2024-12-25 15:40:00	2.60133	2.601667	2.60133	0
2024-12-25 15:45:00	2.60193	2.601697	2.60193	0
2024-12-25 15:50:00	2.60127	2.60166	2.60127	0
2024-12-25 15:55:00	2.60157	2.601651	2.60157	0
2024-12-25 16:00:00	2.60156	2.601639	2.60156	0
2024-12-25 16:05:00	2.60155	2.601625	2.60155	0
2024-12-25 16:10:00	2.60187	2.601611	2.60187	0
2024-12-25 16:15:00	2.60124	2.601566	2.60124	0
2024-12-25 16:20:00	2.60157	2.601555	2.60157	0
2024-12-25 16:25:00	2.60159	2.601548	2.60159	0
2024-12-25 16:30:00	2.60193	2.601608	2.60193	0
2024-12-25 16:35:00	2.60196	2.601611	2.60196	0
2024-12-25 16:40:00	2.60199	2.601683	2.60199	0
2024-12-25 16:45:00	2.60137	2.601663	2.60137	0
2024-12-25 16:50:00	2.60139	2.601646	2.60139	0
2024-12-25 16:55:00	2.6017	2.601661	2.6017	0
2024-12-25 17:00:00	2.60202	2.601676	2.60202	0
2024-12-25 17:05:00	2.6017	2.601722	2.6017	0
2024-12-25 17:10:00	2.60171	2.601736	2.60171	0
2024-12-25 17:15:00	2.60203	2.60178	2.60203	0
2024-12-25 17:20:00	2.60172	2.601759	2.60172	0
2024-12-25 17:25:00	2.60141	2.601704	2.60141	0
2024-12-25 17:30:00	2.60204	2.601709	2.60204	0
2024-12-25 17:35:00	2.60203	2.601775	2.60203	0
2024-12-25 17:40:00	2.60171	2.601807	2.60171	0
2024-12-25 17:45:00	2.60139	2.601776	2.60139	0
2024-12-25 17:50:00	2.60202	2.601776	2.60202	0
2024-12-25 17:55:00	2.60172	2.601778	2.60172	0
2024-12-25 18:00:00	2.60205	2.601812	2.60205	0
2024-12-25 18:05:00	2.60174	2.601783	2.60174	0
2024-12-25 18:10:00	2.60174	2.601785	2.60174	0
2024-12-25 18:15:00	2.60141	2.601785	2.60141	0
2024-12-25 18:20:00	2.60139	2.60172	2.60139	0
2024-12-25 18:25:00	2.60169	2.601686	2.60169	0
2024-12-25 18:30:00	2.60199	2.601714	2.60199	0
2024-12-25 18:35:00	2.60167	2.601742	2.60167	0
2024-12-25 18:40:00	2.60166	2.601706	2.60166	0
2024-12-25 18:45:00	2.60196	2.60173	2.60196	0
2024-12-25 18:50:00	2.60164	2.601689	2.60164	0
2024-12-25 18:55:00	2.60132	2.601647	2.60132	0
2024-12-25 19:00:00	2.60195	2.601668	2.60195	0
2024-12-25 19:05:00	2.60164	2.601691	2.60164	0
2024-12-25 19:10:00	2.60196	2.601748	2.60196	0
2024-12-25 19:15:00	2.60197	2.601776	2.60197	0
2024-12-25 19:20:00	2.60134	2.601711	2.60134	0
2024-12-25 19:25:00	2.60166	2.60171	2.60166	0
2024-12-25 19:30:00	2.60135	2.601679	2.60135	0
2024-12-25 19:35:00	2.60167	2.60165	2.60167	0
2024-12-25 19:40:00	2.60168	2.601654	2.60168	0
2024-12-25 19:45:00	2.60201	2.601723	2.60201	0
2024-12-25 19:50:00	2.60203	2.601731	2.60203	0
2024-12-25 19:55:00	2.60173	2.60174	2.60173	0
2024-12-25 20:00:00	2.60175	2.601719	2.60175	0
2024-12-25 20:05:00	2.60208	2.60173	2.60208	0
2024-12-25 20:10:00	2.60178	2.601774	2.60178	0
2024-12-25 20:15:00	2.6021	2.601818	2.6021	0
2024-12-25 20:20:00	2.60178	2.601861	2.60178	0
2024-12-25 20:25:00	2.60178	2.601872	2.60178	0
2024-12-25 20:30:00	2.60176	2.60188	2.60176	0
2024-12-25 20:35:00	2.60175	2.601854	2.60175	0
2024-12-25 20:40:00	2.60175	2.601826	2.60175	0
2024-12-25 20:45:00	2.60175	2.601828	2.60175	0
2024-12-25 20:50:00	2.60207	2.60186	2.60207	0
2024-12-25 20:55:00	2.60176	2.601828	2.60176	0
2024-12-25 21:00:00	2.60175	2.601825	2.60175	0
2024-12-25 21:05:00	2.60175	2.60179	2.60175	0
2024-12-25 21:10:00	2.60173	2.601785	2.60173	0
2024-12-25 21:15:00	2.60172	2.601779	2.60172	0
2024-12-25 21:20:00	2.60171	2.601774	2.60171	0
2024-12-25 21:25:00	2.60169	2.601768	2.60169	0
2024-12-25 21:30:00	2.60166	2.601759	2.60166	0
2024-12-25 21:35:00	2.60164	2.601748	2.60164	0
2024-12-25 21:40:00	2.60161	2.601702	2.60161	0
2024-12-25 21:45:00	2.60159	2.601685	2.60159	0
2024-12-25 21:50:00	2.60158	2.601668	2.60158	0
2024-12-25 21:55:00	2.60158	2.601651	2.60158	0
2024-12-25 22:00:00	2.60159	2.601637	2.60159	0
2024-12-25 22:05:00	2.60128	2.601593	2.60128	0
2024-12-25 22:10:00	2.60161	2.601583	2.60161	0
2024-12-25 22:15:00	2.60162	2.601576	2.60162	0
2024-12-25 22:20:00	2.60163	2.601573	2.60163	0
2024-12-25 22:25:00	2.60164	2.601573	2.60164	0
2024-12-25 22:30:00	2.60165	2.601577	2.60165	0
2024-12-25 22:35:00	2.60166	2.601584	2.60166	0
2024-12-25 22:40:00	2.60167	2.601593	2.60167	0
2024-12-25 22:45:00	2.60137	2.601572	2.60137	0
2024-12-25 22:50:00	2.60169	2.601582	2.60169	0
2024-12-25 22:55:00	2.602	2.601654	2.602	0
2024-12-25 23:00:00	2.60168	2.601661	2.60168	0
2024-12-25 23:05:00	2.60199	2.601698	2.60199	0
2024-12-25 23:10:00	2.60168	2.601703	2.60168	0
2024-12-25 23:15:00	2.60199	2.601738	2.60199	0
2024-12-25 23:20:00	2.60199	2.601772	2.60199	0
2024-12-25 23:25:00	2.60168	2.601774	2.60168	0
2024-12-25 23:30:00	2.60168	2.601775	2.60168	0
2024-12-25 23:35:00	2.60232	2.60187	2.60232	0
2024-12-25 23:40:00	2.6017	2.601871	2.6017	0
2024-12-25 23:45:00	2.6017	2.601841	2.6017	0
2024-12-25 23:50:00	2.60171	2.601844	2.60171	0
2024-12-25 23:55:00	2.60139	2.601784	2.60139	0
2024-12-26 00:00:00	2.60171	2.601787	2.60171	0
2024-12-26 00:05:00	2.60203	2.601791	2.60203	0
2024-12-26 00:10:00	2.60139	2.601731	2.60139	0
2024-12-26 00:15:00	2.60169	2.601732	2.60169	0
2024-12-26 00:20:00	2.60167	2.601731	2.60167	0
2024-12-26 00:25:00	2.60134	2.601633	2.60134	0
2024-12-26 00:30:00	2.60133	2.601596	2.60133	0
2024-12-26 00:35:00	2.60194	2.60162	2.60194	0
2024-12-26 00:40:00	2.60193	2.601642	2.60193	0
2024-12-26 00:45:00	2.6016	2.601663	2.6016	0
2024-12-26 00:50:00	2.60224	2.601716	2.60224	0
2024-12-26 00:55:00	2.60131	2.601644	2.60131	0
2024-12-26 01:00:00	2.60196	2.601701	2.60196	0
2024-12-26 01:05:00	2.60166	2.601698	2.60166	0
2024-12-26 01:10:00	2.60198	2.601729	2.60198	0
2024-12-26 01:15:00	2.60167	2.601762	2.60167	0
2024-12-26 01:20:00	2.60198	2.601827	2.60198	0
2024-12-26 01:25:00	2.60199	2.601832	2.60199	0
2024-12-26 01:30:00	2.60167	2.601806	2.60167	0
2024-12-26 01:35:00	2.602	2.601846	2.602	0
2024-12-26 01:40:00	2.60169	2.601791	2.60169	0
2024-12-26 01:45:00	2.6017	2.60183	2.6017	0
2024-12-26 01:50:00	2.60171	2.601805	2.60171	0
2024-12-26 01:55:00	2.60172	2.601811	2.60172	0
2024-12-26 02:00:00	2.60204	2.601817	2.60204	0
2024-12-26 02:05:00	2.60141	2.601791	2.60141	0
2024-12-26 02:10:00	2.60141	2.601734	2.60141	0
2024-12-26 02:15:00	2.60173	2.601708	2.60173	0
2024-12-26 02:20:00	2.60143	2.601684	2.60143	0
2024-12-26 02:25:00	2.60144	2.601628	2.60144	0
2024-12-26 02:30:00	2.60177	2.601636	2.60177	0
2024-12-26 02:35:00	2.60209	2.601675	2.60209	0
2024-12-26 02:40:00	2.60209	2.601713	2.60209	0
2024-12-26 02:45:00	2.60144	2.601685	2.60144	0
2024-12-26 02:50:00	2.60175	2.601656	2.60175	0
2024-12-26 02:55:00	2.60141	2.601656	2.60141	0
2024-12-26 03:00:00	2.60138	2.601653	2.60138	0
2024-12-26 03:05:00	2.60105	2.601585	2.60105	0
2024-12-26 03:10:00	2.60135	2.601577	2.60135	0
2024-12-26 03:15:00	2.60134	2.601567	2.60134	0
2024-12-26 03:20:00	2.60132	2.601522	2.60132	0
2024-12-26 03:25:00	2.60163	2.601476	2.60163	0
2024-12-26 03:30:00	2.60163	2.60143	2.60163	0
2024-12-26 03:35:00	2.60164	2.60145	2.60164	0
2024-12-26 03:40:00	2.60163	2.601438	2.60163	0
2024-12-26 03:45:00	2.60163	2.60146	2.60163	0
2024-12-26 03:50:00	2.60163	2.601485	2.60163	0
2024-12-26 03:55:00	2.60163	2.601543	2.60163	0
2024-12-26 04:00:00	2.60164	2.601572	2.60164	0
2024-12-26 04:05:00	2.60134	2.601572	2.60134	0
2024-12-26 04:10:00	2.60167	2.601607	2.60167	0
2024-12-26 04:15:00	2.60138	2.601582	2.60138	0
2024-12-26 04:20:00	2.6014	2.601559	2.6014	0
2024-12-26 04:25:00	2.60141	2.601536	2.60141	0
2024-12-26 04:30:00	2.60142	2.601515	2.60142	0
2024-12-26 04:35:00	2.60174	2.601526	2.60174	0
2024-12-26 04:40:00	2.60205	2.601568	2.60205	0
2024-12-26 04:45:00	2.60142	2.601547	2.60142	0
2024-12-26 04:50:00	2.60142	2.601525	2.60142	0
2024-12-26 04:55:00	2.60142	2.601533	2.60142	0
2024-12-26 05:00:00	2.60142	2.601508	2.60142	0
2024-12-26 05:05:00	2.60205	2.601575	2.60205	0
2024-12-26 05:10:00	2.60173	2.601608	2.60173	0
2024-12-26 05:15:00	2.60173	2.60164	2.60173	0
2024-12-26 05:20:00	2.60142	2.60164	2.60142	0
2024-12-26 05:25:00	2.60141	2.601607	2.60141	0
2024-12-26 05:30:00	2.60173	2.601575	2.60173	0
2024-12-26 05:35:00	2.60173	2.601606	2.60173	0
2024-12-26 05:40:00	2.60205	2.601669	2.60205	0
2024-12-26 05:45:00	2.60142	2.601669	2.60142	0
2024-12-26 05:50:00	2.6011	2.601637	2.6011	0
2024-12-26 05:55:00	2.60141	2.601573	2.60141	0
2024-12-26 06:00:00	2.6014	2.60154	2.6014	0
2024-12-26 06:05:00	2.60139	2.601506	2.60139	0
2024-12-26 06:10:00	2.60137	2.601501	2.60137	0
2024-12-26 06:15:00	2.60135	2.601495	2.60135	0
2024-12-26 06:20:00	2.60164	2.601486	2.60164	0
2024-12-26 06:25:00	2.60131	2.601444	2.60131	0
2024-12-26 06:30:00	2.60099	2.601338	2.60099	0
2024-12-26 06:35:00	2.60129	2.601325	2.60129	0
2024-12-26 06:40:00	2.60097	2.601312	2.60097	0
2024-12-26 06:45:00	2.60161	2.601332	2.60161	0
2024-12-26 06:50:00	2.60161	2.601353	2.60161	0
2024-12-26 06:55:00	2.60099	2.601313	2.60099	0
2024-12-26 07:00:00	2.601	2.601276	2.601	0
2024-12-26 07:05:00	2.60164	2.601305	2.60164	0
2024-12-26 07:10:00	2.60133	2.601274	2.60133	0
2024-12-26 07:15:00	2.60132	2.601275	2.60132	0
2024-12-26 07:20:00	2.60132	2.601308	2.60132	0
2024-12-26 07:25:00	2.60132	2.601311	2.60132	0
2024-12-26 07:30:00	2.60133	2.601347	2.60133	0
2024-12-26 07:35:00	2.60134	2.60132	2.60134	0
2024-12-26 07:40:00	2.60135	2.601294	2.60135	0
2024-12-26 07:45:00	2.60137	2.601332	2.60137	0
2024-12-26 07:50:00	2.60138	2.60137	2.60138	0
2024-12-26 07:55:00	2.6014	2.601346	2.6014	0
2024-12-26 08:00:00	2.60141	2.601354	2.60141	0
2024-12-26 08:05:00	2.60174	2.601396	2.60174	0
2024-12-26 08:10:00	2.60144	2.601408	2.60144	0
2024-12-26 08:15:00	2.60144	2.60142	2.60144	0
2024-12-26 08:20:00	2.60144	2.601431	2.60144	0
2024-12-26 08:25:00	2.60145	2.601442	2.60145	0
2024-12-26 08:30:00	2.60145	2.601452	2.60145	0
2024-12-26 08:35:00	2.60145	2.60146	2.60145	0
2024-12-26 08:40:00	2.60145	2.601467	2.60145	0
2024-12-26 08:45:00	2.60176	2.601503	2.60176	0
2024-12-26 08:50:00	2.60175	2.601537	2.60175	0
2024-12-26 08:55:00	2.60142	2.601505	2.60142	0
2024-12-26 09:00:00	2.60141	2.601502	2.60141	0
2024-12-26 09:05:00	2.6014	2.601498	2.6014	0
2024-12-26 09:10:00	2.6014	2.601494	2.6014	0
2024-12-26 09:15:00	2.60141	2.60149	2.60141	0
2024-12-26 09:20:00	2.60111	2.601456	2.60111	0
2024-12-26 09:25:00	2.60144	2.601455	2.60144	0
2024-12-26 09:30:00	2.60176	2.601486	2.60176	0
2024-12-26 09:35:00	2.60178	2.601488	2.60178	0
2024-12-26 09:40:00	2.60178	2.601491	2.60178	0
2024-12-26 09:45:00	2.60116	2.601465	2.60116	0
2024-12-26 09:50:00	2.60148	2.601472	2.60148	0
2024-12-26 09:55:00	2.60117	2.601449	2.60117	0
2024-12-26 10:00:00	2.60148	2.601457	2.60148	0
2024-12-26 10:05:00	2.60148	2.601464	2.60148	0
2024-12-26 10:10:00	2.60148	2.601501	2.60148	0
2024-12-26 10:15:00	2.6018	2.601537	2.6018	0
2024-12-26 10:20:00	2.60148	2.601509	2.60148	0
2024-12-26 10:25:00	2.60179	2.60151	2.60179	0
2024-12-26 10:30:00	2.60146	2.601478	2.60146	0
2024-12-26 10:35:00	2.60144	2.601506	2.60144	0
2024-12-26 10:40:00	2.60142	2.6015	2.60142	0
2024-12-26 10:45:00	2.60172	2.601555	2.60172	0
2024-12-26 10:50:00	2.60139	2.601546	2.60139	0
2024-12-26 10:55:00	2.60106	2.601504	2.60106	0
2024-12-26 11:00:00	2.60139	2.601495	2.60139	0
2024-12-26 11:05:00	2.6014	2.601455	2.6014	0
2024-12-26 11:10:00	2.6011	2.601417	2.6011	0
2024-12-26 11:15:00	2.60111	2.601349	2.60111	0
2024-12-26 11:20:00	2.60174	2.601377	2.60174	0
2024-12-26 11:25:00	2.60143	2.601376	2.60143	0
2024-12-26 11:30:00	2.60142	2.601376	2.60142	0
2024-12-26 11:35:00	2.60172	2.601376	2.60172	0
2024-12-26 11:40:00	2.6014	2.601377	2.6014	0
2024-12-26 11:45:00	2.60139	2.60141	2.60139	0
2024-12-26 11:50:00	2.60138	2.601409	2.60138	0
2024-12-26 11:55:00	2.60137	2.601406	2.60137	0
2024-12-26 12:00:00	2.60136	2.601432	2.60136	0
2024-12-26 12:05:00	2.60104	2.601425	2.60104	0
2024-12-26 12:10:00	2.60135	2.601386	2.60135	0
2024-12-26 12:15:00	2.60134	2.601377	2.60134	0
2024-12-26 12:20:00	2.60133	2.601368	2.60133	0
2024-12-26 12:25:00	2.60132	2.601328	2.60132	0
2024-12-26 12:30:00	2.601	2.601288	2.601	0
2024-12-26 12:35:00	2.60132	2.601281	2.60132	0
2024-12-26 12:40:00	2.60132	2.601275	2.60132	0
2024-12-26 12:45:00	2.60132	2.60127	2.60132	0
2024-12-26 12:50:00	2.60102	2.601236	2.60102	0
2024-12-26 12:55:00	2.60103	2.601235	2.60103	0
2024-12-26 13:00:00	2.60105	2.601205	2.60105	0
2024-12-26 13:05:00	2.60136	2.601207	2.60136	0
2024-12-26 13:10:00	2.60136	2.60121	2.60136	0
2024-12-26 13:15:00	2.60135	2.601213	2.60135	0
2024-12-26 13:20:00	2.60103	2.601216	2.60103	0
2024-12-26 13:25:00	2.60103	2.601187	2.60103	0
2024-12-26 13:30:00	2.60102	2.601157	2.60102	0
2024-12-26 13:35:00	2.60134	2.601159	2.60134	0
2024-12-26 13:40:00	2.60135	2.601192	2.60135	0
2024-12-26 13:45:00	2.60105	2.601194	2.60105	0
2024-12-26 13:50:00	2.60106	2.601195	2.60106	0
2024-12-26 13:55:00	2.60139	2.601198	2.60139	0
2024-12-26 14:00:00	2.60109	2.601171	2.60109	0
2024-12-26 14:05:00	2.60141	2.601177	2.60141	0
2024-12-26 14:10:00	2.60142	2.601216	2.60142	0
2024-12-26 14:15:00	2.60143	2.601256	2.60143	0
2024-12-26 14:20:00	2.60113	2.601267	2.60113	0
2024-12-26 14:25:00	2.60144	2.601277	2.60144	0
2024-12-26 14:30:00	2.60114	2.601256	2.60114	0
2024-12-26 14:35:00	2.60146	2.601297	2.60146	0
2024-12-26 14:40:00	2.60146	2.601337	2.60146	0
2024-12-26 14:45:00	2.60115	2.601313	2.60115	0
2024-12-26 14:50:00	2.60113	2.601317	2.60113	0
2024-12-26 14:55:00	2.60111	2.601287	2.60111	0
2024-12-26 15:00:00	2.60109	2.601254	2.60109	0
2024-12-26 15:05:00	2.60107	2.601218	2.60107	0
2024-12-26 15:10:00	2.60138	2.601243	2.60138	0
2024-12-26 15:15:00	2.60138	2.601237	2.60138	0
2024-12-26 15:20:00	2.60137	2.60126	2.60137	0
2024-12-26 15:25:00	2.60105	2.601219	2.60105	0
2024-12-26 15:30:00	2.60137	2.60121	2.60137	0
2024-12-26 15:35:00	2.60136	2.601231	2.60136	0
2024-12-26 15:40:00	2.60135	2.601253	2.60135	0
2024-12-26 15:45:00	2.60135	2.601277	2.60135	0
2024-12-26 15:50:00	2.60104	2.601272	2.60104	0
2024-12-26 15:55:00	2.60136	2.601301	2.60136	0
2024-12-26 16:00:00	2.60106	2.601269	2.60106	0
2024-12-26 16:05:00	2.60106	2.601237	2.60106	0
2024-12-26 16:10:00	2.60107	2.601207	2.60107	0
2024-12-26 16:15:00	2.6014	2.601242	2.6014	0
2024-12-26 16:20:00	2.60108	2.601213	2.60108	0
2024-12-26 16:25:00	2.60108	2.601185	2.60108	0
2024-12-26 16:30:00	2.60108	2.601158	2.60108	0
2024-12-26 16:35:00	2.60139	2.601162	2.60139	0
2024-12-26 16:40:00	2.6014	2.601198	2.6014	0
2024-12-26 16:45:00	2.60109	2.601171	2.60109	0
2024-12-26 16:50:00	2.60141	2.601206	2.60141	0
2024-12-26 16:55:00	2.60142	2.601242	2.60142	0
2024-12-26 17:00:00	2.60143	2.601278	2.60143	0
2024-12-26 17:05:00	2.60144	2.601282	2.60144	0
2024-12-26 17:10:00	2.60114	2.601288	2.60114	0
2024-12-26 17:15:00	2.60114	2.601294	2.60114	0
2024-12-26 17:20:00	2.60115	2.601301	2.60115	0
2024-12-26 17:25:00	2.60114	2.601276	2.60114	0
2024-12-26 17:30:00	2.60114	2.60125	2.60114	0
2024-12-26 17:35:00	2.60144	2.601285	2.60144	0
2024-12-26 17:40:00	2.60111	2.601255	2.60111	0
2024-12-26 17:45:00	2.60109	2.601222	2.60109	0
2024-12-26 17:50:00	2.60107	2.601186	2.60107	0
2024-12-26 17:55:00	2.60137	2.601179	2.60137	0
2024-12-26 18:00:00	2.60105	2.60117	2.60105	0
2024-12-26 18:05:00	2.60135	2.601191	2.60135	0
2024-12-26 18:10:00	2.60104	2.60118	2.60104	0
2024-12-26 18:15:00	2.60105	2.601171	2.60105	0
2024-12-26 18:20:00	2.60106	2.601163	2.60106	0
2024-12-26 18:25:00	2.60139	2.601158	2.60139	0
2024-12-26 18:30:00	2.60141	2.601188	2.60141	0
2024-12-26 18:35:00	2.60111	2.60119	2.60111	0
2024-12-26 18:40:00	2.60112	2.601195	2.60112	0
2024-12-26 18:45:00	2.60144	2.601202	2.60144	0
2024-12-26 18:50:00	2.60114	2.601211	2.60114	0
2024-12-26 18:55:00	2.60115	2.601191	2.60115	0
2024-12-26 19:00:00	2.60115	2.601202	2.60115	0
2024-12-26 19:05:00	2.60116	2.601213	2.60116	0
2024-12-26 19:10:00	2.60148	2.601255	2.60148	0
2024-12-26 19:15:00	2.60117	2.601233	2.60117	0
2024-12-26 19:20:00	2.60148	2.60124	2.60148	0
2024-12-26 19:25:00	2.60116	2.601245	2.60116	0
2024-12-26 19:30:00	2.60147	2.60128	2.60147	0
2024-12-26 19:35:00	2.60145	2.601281	2.60145	0
2024-12-26 19:40:00	2.60112	2.601279	2.60112	0
2024-12-26 19:45:00	2.60111	2.601275	2.60111	0
2024-12-26 19:50:00	2.60142	2.601302	2.60142	0
2024-12-26 19:55:00	2.60109	2.601295	2.60109	0
2024-12-26 20:00:00	2.60108	2.601255	2.60108	0
2024-12-26 20:05:00	2.60139	2.601277	2.60139	0
2024-12-26 20:10:00	2.60107	2.601236	2.60107	0
2024-12-26 20:15:00	2.60138	2.601258	2.60138	0
2024-12-26 20:20:00	2.60139	2.60125	2.60139	0
2024-12-26 20:25:00	2.6014	2.601245	2.6014	0
2024-12-26 20:30:00	2.60112	2.601245	2.60112	0
2024-12-26 20:35:00	2.60178	2.601312	2.60178	0
2024-12-26 20:40:00	2.60119	2.601289	2.60119	0
2024-12-26 20:45:00	2.60153	2.601333	2.60153	0
2024-12-26 20:50:00	2.60122	2.601347	2.60122	0
2024-12-26 20:55:00	2.60154	2.601362	2.60154	0
2024-12-26 21:00:00	2.60154	2.601409	2.60154	0
2024-12-26 21:05:00	2.60153	2.601424	2.60153	0
2024-12-26 21:10:00	2.60152	2.601437	2.60152	0
2024-12-26 21:15:00	2.60152	2.601449	2.60152	0
2024-12-26 21:20:00	2.6012	2.601457	2.6012	0
2024-12-26 21:25:00	2.60151	2.60143	2.60151	0
2024-12-26 21:30:00	2.60151	2.601462	2.60151	0
2024-12-26 21:35:00	2.6015	2.601459	2.6015	0
2024-12-26 21:40:00	2.60118	2.601455	2.60118	0
2024-12-26 21:45:00	2.60149	2.60145	2.60149	0
2024-12-26 21:50:00	2.60148	2.601444	2.60148	0
2024-12-26 21:55:00	2.60146	2.601437	2.60146	0
2024-12-26 22:00:00	2.60144	2.601429	2.60144	0
2024-12-26 22:05:00	2.60111	2.601388	2.60111	0
2024-12-26 22:10:00	2.6014	2.601408	2.6014	0
2024-12-26 22:15:00	2.60106	2.601363	2.60106	0
2024-12-26 22:20:00	2.60136	2.601348	2.60136	0
2024-12-26 22:25:00	2.60133	2.601331	2.60133	0
2024-12-26 22:30:00	2.60099	2.601312	2.60099	0
2024-12-26 22:35:00	2.60098	2.601261	2.60098	0
2024-12-26 22:40:00	2.60098	2.601211	2.60098	0
2024-12-26 22:45:00	2.60099	2.601164	2.60099	0
2024-12-26 22:50:00	2.60131	2.601151	2.60131	0
2024-12-26 22:55:00	2.60133	2.601173	2.60133	0
2024-12-26 23:00:00	2.60133	2.601166	2.60133	0
2024-12-26 23:05:00	2.60102	2.601162	2.60102	0
2024-12-26 23:10:00	2.60102	2.601128	2.60102	0
2024-12-26 23:15:00	2.60134	2.601129	2.60134	0
2024-12-26 23:20:00	2.60103	2.601133	2.60103	0
2024-12-26 23:25:00	2.60103	2.601138	2.60103	0
2024-12-26 23:30:00	2.60104	2.601144	2.60104	0
2024-12-26 23:35:00	2.60104	2.601149	2.60104	0
2024-12-26 23:40:00	2.60104	2.601122	2.60104	0
2024-12-26 23:45:00	2.60104	2.601093	2.60104	0
2024-12-26 23:50:00	2.60104	2.601064	2.60104	0
2024-12-26 23:55:00	2.60136	2.601098	2.60136	0
2024-12-27 00:00:00	2.60137	2.601133	2.60137	0
2024-12-27 00:05:00	2.60106	2.601105	2.60106	0
2024-12-27 00:10:00	2.60138	2.60114	2.60138	0
2024-12-27 00:15:00	2.60139	2.601176	2.60139	0
2024-12-27 00:20:00	2.60107	2.601179	2.60107	0
2024-12-27 00:25:00	2.60139	2.601214	2.60139	0
2024-12-27 00:30:00	2.60108	2.601218	2.60108	0
2024-12-27 00:35:00	2.60108	2.601222	2.60108	0
2024-12-27 00:40:00	2.6014	2.601258	2.6014	0
2024-12-27 00:45:00	2.60109	2.601231	2.60109	0
2024-12-27 00:50:00	2.6011	2.601204	2.6011	0
2024-12-27 00:55:00	2.60142	2.60124	2.60142	0
2024-12-27 01:00:00	2.6011	2.601212	2.6011	0
2024-12-27 01:05:00	2.60111	2.601184	2.60111	0
2024-12-27 01:10:00	2.60142	2.601219	2.60142	0
2024-12-27 01:15:00	2.60142	2.601222	2.60142	0
2024-12-27 01:20:00	2.60142	2.601256	2.60142	0
2024-12-27 01:25:00	2.60111	2.601259	2.60111	0
2024-12-27 01:30:00	2.60143	2.601262	2.60143	0
2024-12-27 01:35:00	2.60143	2.601296	2.60143	0
2024-12-27 01:40:00	2.60144	2.60133	2.60144	0
2024-12-27 01:45:00	2.60112	2.6013	2.60112	0
2024-12-27 01:50:00	2.60143	2.601333	2.60143	0
2024-12-27 01:55:00	2.60111	2.601333	2.60111	0
2024-12-27 02:00:00	2.60143	2.601334	2.60143	0
2024-12-27 02:05:00	2.60111	2.601303	2.60111	0
2024-12-27 02:10:00	2.60143	2.601304	2.60143	0
2024-12-27 02:15:00	2.60111	2.601304	2.60111	0
2024-12-27 02:20:00	2.60143	2.601304	2.60143	0
2024-12-27 02:25:00	2.60142	2.601303	2.60142	0
2024-12-27 02:30:00	2.60142	2.601301	2.60142	0
2024-12-27 02:35:00	2.6011	2.601299	2.6011	0
2024-12-27 02:40:00	2.6011	2.601266	2.6011	0
2024-12-27 02:45:00	2.6011	2.601265	2.6011	0
2024-12-27 02:50:00	2.60142	2.601264	2.60142	0
2024-12-27 02:55:00	2.60142	2.601295	2.60142	0
2024-12-27 03:00:00	2.60142	2.601294	2.60142	0
2024-12-27 03:05:00	2.6011	2.601293	2.6011	0
2024-12-27 03:10:00	2.6014	2.60129	2.6014	0
2024-12-27 03:15:00	2.60106	2.601254	2.60106	0
2024-12-27 03:20:00	2.60105	2.601217	2.60105	0
2024-12-27 03:25:00	2.60137	2.601244	2.60137	0
2024-12-27 03:30:00	2.60137	2.601271	2.60137	0
2024-12-27 03:35:00	2.60139	2.6013	2.60139	0
2024-12-27 03:40:00	2.6014	2.601298	2.6014	0
2024-12-27 03:45:00	2.6011	2.601266	2.6011	0
2024-12-27 03:50:00	2.60142	2.601266	2.60142	0
2024-12-27 03:55:00	2.6011	2.601266	2.6011	0
2024-12-27 04:00:00	2.60142	2.601268	2.60142	0
2024-12-27 04:05:00	2.60141	2.601303	2.60141	0
2024-12-27 04:10:00	2.60172	2.60137	2.60172	0
2024-12-27 04:15:00	2.6014	2.601373	2.6014	0
2024-12-27 04:20:00	2.60141	2.601377	2.60141	0
2024-12-27 04:25:00	2.60142	2.60138	2.60142	0
2024-12-27 04:30:00	2.60111	2.601351	2.60111	0
2024-12-27 04:35:00	2.60143	2.601384	2.60143	0
2024-12-27 04:40:00	2.60144	2.601386	2.60144	0
2024-12-27 04:45:00	2.60144	2.60142	2.60144	0
2024-12-27 04:50:00	2.60114	2.601392	2.60114	0
2024-12-27 04:55:00	2.60114	2.601365	2.60114	0
2024-12-27 05:00:00	2.60113	2.601306	2.60113	0
2024-12-27 05:05:00	2.60112	2.601278	2.60112	0
2024-12-27 05:10:00	2.60111	2.601248	2.60111	0
2024-12-27 05:15:00	2.60141	2.601247	2.60141	0
2024-12-27 05:20:00	2.6014	2.601276	2.6014	0
2024-12-27 05:25:00	2.60107	2.60124	2.60107	0
2024-12-27 05:30:00	2.60106	2.601202	2.60106	0
2024-12-27 05:35:00	2.60136	2.601194	2.60136	0
2024-12-27 05:40:00	2.60103	2.601183	2.60103	0
2024-12-27 05:45:00	2.60102	2.601171	2.60102	0
2024-12-27 05:50:00	2.60101	2.601159	2.60101	0
2024-12-27 05:55:00	2.60132	2.601179	2.60132	0
2024-12-27 06:00:00	2.601	2.601168	2.601	0
2024-12-27 06:05:00	2.601	2.601127	2.601	0
2024-12-27 06:10:00	2.60131	2.601118	2.60131	0
2024-12-27 06:15:00	2.60099	2.60111	2.60099	0
2024-12-27 06:20:00	2.6013	2.601134	2.6013	0
2024-12-27 06:25:00	2.60099	2.601097	2.60099	0
2024-12-27 06:30:00	2.60099	2.601093	2.60099	0
2024-12-27 06:35:00	2.60132	2.601123	2.60132	0
2024-12-27 06:40:00	2.60132	2.601154	2.60132	0
2024-12-27 06:45:00	2.601	2.601122	2.601	0
2024-12-27 06:50:00	2.60099	2.601121	2.60099	0
2024-12-27 06:55:00	2.60098	2.601119	2.60098	0
2024-12-27 07:00:00	2.60098	2.601086	2.60098	0
2024-12-27 07:05:00	2.6013	2.601117	2.6013	0
2024-12-27 07:10:00	2.60099	2.601086	2.60099	0
2024-12-27 07:15:00	2.60101	2.601088	2.60101	0
2024-12-27 07:20:00	2.60102	2.601091	2.60102	0
2024-12-27 07:25:00	2.60103	2.601062	2.60103	0
2024-12-27 07:30:00	2.60135	2.601065	2.60135	0
2024-12-27 07:35:00	2.60103	2.601068	2.60103	0
2024-12-27 07:40:00	2.60104	2.601073	2.60104	0
2024-12-27 07:45:00	2.60105	2.60108	2.60105	0
2024-12-27 07:50:00	2.60105	2.601087	2.60105	0
2024-12-27 07:55:00	2.60105	2.601062	2.60105	0
2024-12-27 08:00:00	2.60106	2.601069	2.60106	0
2024-12-27 08:05:00	2.60107	2.601075	2.60107	0
2024-12-27 08:10:00	2.60107	2.60108	2.60107	0
2024-12-27 08:15:00	2.60107	2.601084	2.60107	0
2024-12-27 08:20:00	2.60107	2.601056	2.60107	0
2024-12-27 08:25:00	2.60138	2.601091	2.60138	0
2024-12-27 08:30:00	2.60106	2.601093	2.60106	0
2024-12-27 08:35:00	2.60105	2.601093	2.60105	0
2024-12-27 08:40:00	2.60104	2.601092	2.60104	0
2024-12-27 08:45:00	2.60134	2.601121	2.60134	0
2024-12-27 08:50:00	2.60102	2.601117	2.60102	0
2024-12-27 08:55:00	2.60133	2.601143	2.60133	0
2024-12-27 09:00:00	2.60133	2.601169	2.60133	0
2024-12-27 09:05:00	2.60102	2.601164	2.60102	0
2024-12-27 09:10:00	2.60134	2.601191	2.60134	0
2024-12-27 09:15:00	2.60166	2.601219	2.60166	0
2024-12-27 09:20:00	2.60105	2.601218	2.60105	0
2024-12-27 09:25:00	2.60138	2.601251	2.60138	0
2024-12-27 09:30:00	2.60107	2.601254	2.60107	0
2024-12-27 09:35:00	2.60107	2.601227	2.60107	0
2024-12-27 09:40:00	2.60138	2.601263	2.60138	0
2024-12-27 09:45:00	2.60105	2.601235	2.60105	0
2024-12-27 09:50:00	2.60105	2.601207	2.60105	0
2024-12-27 09:55:00	2.60106	2.601211	2.60106	0
2024-12-27 10:00:00	2.60108	2.601185	2.60108	0
2024-12-27 10:05:00	2.60142	2.601161	2.60142	0
2024-12-27 10:10:00	2.60113	2.601169	2.60113	0
2024-12-27 10:15:00	2.60115	2.601146	2.60115	0
2024-12-27 10:20:00	2.60147	2.601186	2.60147	0
2024-12-27 10:25:00	2.60115	2.601194	2.60115	0
2024-12-27 10:30:00	2.60113	2.601169	2.60113	0
2024-12-27 10:35:00	2.6011	2.601174	2.6011	0
2024-12-27 10:40:00	2.60107	2.601176	2.60107	0
2024-12-27 10:45:00	2.60105	2.601175	2.60105	0
2024-12-27 10:50:00	2.60104	2.601171	2.60104	0
2024-12-27 10:55:00	2.60104	2.601133	2.60104	0
2024-12-27 11:00:00	2.60105	2.601125	2.60105	0
2024-12-27 11:05:00	2.60106	2.601116	2.60106	0
2024-12-27 11:10:00	2.60107	2.601076	2.60107	0
2024-12-27 11:15:00	2.60108	2.601069	2.60108	0
2024-12-27 11:20:00	2.60109	2.601065	2.60109	0
2024-12-27 11:25:00	2.6011	2.601065	2.6011	0
2024-12-27 11:30:00	2.60142	2.6011	2.60142	0
2024-12-27 11:35:00	2.60111	2.601106	2.60111	0
2024-12-27 11:40:00	2.60175	2.601177	2.60175	0
2024-12-27 11:45:00	2.60144	2.601217	2.60144	0
2024-12-27 11:50:00	2.60112	2.601224	2.60112	0
2024-12-27 11:55:00	2.60112	2.60123	2.60112	0
2024-12-27 12:00:00	2.60111	2.601234	2.60111	0
2024-12-27 12:05:00	2.60109	2.601235	2.60109	0
2024-12-27 12:10:00	2.60107	2.601233	2.60107	0
2024-12-27 12:15:00	2.60105	2.601228	2.60105	0
2024-12-27 12:20:00	2.60072	2.601158	2.60072	0
2024-12-27 12:25:00	2.60102	2.601149	2.60102	0
2024-12-27 12:30:00	2.60102	2.601076	2.60102	0
2024-12-27 12:35:00	2.60103	2.601035	2.60103	0
2024-12-27 12:40:00	2.60104	2.601027	2.60104	0
2024-12-27 12:45:00	2.60105	2.60102	2.60105	0
2024-12-27 12:50:00	2.60105	2.601014	2.60105	0
2024-12-27 12:55:00	2.60105	2.60101	2.60105	0
2024-12-27 13:00:00	2.60105	2.601008	2.60105	0
2024-12-27 13:05:00	2.60104	2.601007	2.60104	0
2024-12-27 13:10:00	2.60103	2.601038	2.60103	0
2024-12-27 13:15:00	2.60101	2.601037	2.60101	0
2024-12-27 13:20:00	2.601	2.601035	2.601	0
2024-12-27 13:25:00	2.60098	2.60103	2.60098	0
2024-12-27 13:30:00	2.60096	2.601022	2.60096	0
2024-12-27 13:35:00	2.60126	2.601043	2.60126	0
2024-12-27 13:40:00	2.60094	2.601032	2.60094	0
2024-12-27 13:45:00	2.60094	2.601021	2.60094	0
2024-12-27 13:50:00	2.60095	2.601011	2.60095	0
2024-12-27 13:55:00	2.60097	2.601004	2.60097	0
2024-12-27 14:00:00	2.601	2.601001	2.601	0
2024-12-27 14:05:00	2.60072	2.600972	2.60072	0
2024-12-27 14:10:00	2.60074	2.600946	2.60074	0
2024-12-27 14:15:00	2.60108	2.600956	2.60108	0
2024-12-27 14:20:00	2.6011	2.60097	2.6011	0
2024-12-27 14:25:00	2.6008	2.600924	2.6008	0
2024-12-27 14:30:00	2.60113	2.600943	2.60113	0
2024-12-27 14:35:00	2.60113	2.600962	2.60113	0
2024-12-27 14:40:00	2.60114	2.600981	2.60114	0
2024-12-27 14:45:00	2.60114	2.600998	2.60114	0
2024-12-27 14:50:00	2.60114	2.601012	2.60114	0
2024-12-27 14:55:00	2.60113	2.601053	2.60113	0
2024-12-27 15:00:00	2.6008	2.601059	2.6008	0
2024-12-27 15:05:00	2.6011	2.601061	2.6011	0
2024-12-27 15:10:00	2.60108	2.601059	2.60108	0
2024-12-27 15:15:00	2.60107	2.601086	2.60107	0
2024-12-27 15:20:00	2.60105	2.601078	2.60105	0
2024-12-27 15:25:00	2.60105	2.60107	2.60105	0
2024-12-27 15:30:00	2.60073	2.601029	2.60073	0
2024-12-27 15:35:00	2.60105	2.60102	2.60105	0
2024-12-27 15:40:00	2.60075	2.600981	2.60075	0
2024-12-27 15:45:00	2.60108	2.600976	2.60108	0
2024-12-27 15:50:00	2.60111	2.601007	2.60111	0
2024-12-27 15:55:00	2.60112	2.601009	2.60112	0
2024-12-27 16:00:00	2.60113	2.601014	2.60113	0
2024-12-27 16:05:00	2.60113	2.60102	2.60113	0
2024-12-27 16:10:00	2.60112	2.601027	2.60112	0
2024-12-27 16:15:00	2.6008	2.601002	2.6008	0
2024-12-27 16:20:00	2.60112	2.601041	2.60112	0
2024-12-27 16:25:00	2.60112	2.601048	2.60112	0
2024-12-27 16:30:00	2.60112	2.601085	2.60112	0
2024-12-27 16:35:00	2.60111	2.601088	2.60111	0
2024-12-27 16:40:00	2.6011	2.601087	2.6011	0
2024-12-27 16:45:00	2.60109	2.601084	2.60109	0
2024-12-27 16:50:00	2.60108	2.601079	2.60108	0
2024-12-27 16:55:00	2.60106	2.601072	2.60106	0
2024-12-27 17:00:00	2.60074	2.601034	2.60074	0
2024-12-27 17:05:00	2.60104	2.601058	2.60104	0
2024-12-27 17:10:00	2.60104	2.60105	2.60104	0
2024-12-27 17:15:00	2.60104	2.601042	2.60104	0
2024-12-27 17:20:00	2.60103	2.601033	2.60103	0
2024-12-27 17:25:00	2.60135	2.601057	2.60135	0
2024-12-27 17:30:00	2.60102	2.601049	2.60102	0
2024-12-27 17:35:00	2.60102	2.601042	2.60102	0
2024-12-27 17:40:00	2.60102	2.601036	2.60102	0
2024-12-27 17:45:00	2.60071	2.601001	2.60071	0
2024-12-27 17:50:00	2.60071	2.600998	2.60071	0
2024-12-27 17:55:00	2.60135	2.601029	2.60135	0
2024-12-27 18:00:00	2.60104	2.601029	2.60104	0
2024-12-27 18:05:00	2.60105	2.60103	2.60105	0
2024-12-27 18:10:00	2.60107	2.601034	2.60107	0
2024-12-27 18:15:00	2.60141	2.60104	2.60141	0
2024-12-27 18:20:00	2.60112	2.60105	2.60112	0
2024-12-27 18:25:00	2.60114	2.601062	2.60114	0
2024-12-27 18:30:00	2.60115	2.601075	2.60115	0
2024-12-27 18:35:00	2.60116	2.60112	2.60116	0
2024-12-27 18:40:00	2.60117	2.601166	2.60117	0
2024-12-27 18:45:00	2.60118	2.601149	2.60118	0
2024-12-27 18:50:00	2.60118	2.601163	2.60118	0
2024-12-27 18:55:00	2.60087	2.601145	2.60087	0
2024-12-27 19:00:00	2.60087	2.601125	2.60087	0
2024-12-27 19:05:00	2.60118	2.601102	2.60118	0
2024-12-27 19:10:00	2.60116	2.601106	2.60116	0
2024-12-27 19:15:00	2.60115	2.601107	2.60115	0
2024-12-27 19:20:00	2.60114	2.601106	2.60114	0
2024-12-27 19:25:00	2.60113	2.601103	2.60113	0
2024-12-27 19:30:00	2.60111	2.601097	2.60111	0
2024-12-27 19:35:00	2.60142	2.601121	2.60142	0
2024-12-27 19:40:00	2.60141	2.601144	2.60141	0
2024-12-27 19:45:00	2.6014	2.601197	2.6014	0
2024-12-27 19:50:00	2.6014	2.60125	2.6014	0
2024-12-27 19:55:00	2.60108	2.60124	2.60108	0
2024-12-27 20:00:00	2.60108	2.601232	2.60108	0
2024-12-27 20:05:00	2.60109	2.601226	2.60109	0
2024-12-27 20:10:00	2.60111	2.601223	2.60111	0
2024-12-27 20:15:00	2.60113	2.601223	2.60113	0
2024-12-27 20:20:00	2.60083	2.601195	2.60083	0
2024-12-27 20:25:00	2.60115	2.601168	2.60115	0
2024-12-27 20:30:00	2.60147	2.601174	2.60147	0
2024-12-27 20:35:00	2.60115	2.601149	2.60115	0
2024-12-27 20:40:00	2.60115	2.601124	2.60115	0
2024-12-27 20:45:00	2.60114	2.60113	2.60114	0
2024-12-27 20:50:00	2.60113	2.601135	2.60113	0
2024-12-27 20:55:00	2.60112	2.601138	2.60112	0
2024-12-27 21:00:00	2.60111	2.601138	2.60111	0
2024-12-27 21:05:00	2.6011	2.601135	2.6011	0
2024-12-27 21:10:00	2.6011	2.601162	2.6011	0
2024-12-27 21:15:00	2.60142	2.601189	2.60142	0
2024-12-27 21:20:00	2.60111	2.601153	2.60111	0
2024-12-27 21:25:00	2.60111	2.601149	2.60111	0
2024-12-27 21:30:00	2.60111	2.601145	2.60111	0
2024-12-27 21:35:00	2.60111	2.601142	2.60111	0
2024-12-27 21:40:00	2.6011	2.601139	2.6011	0
2024-12-27 21:45:00	2.60109	2.601136	2.60109	0
2024-12-27 21:50:00	2.60108	2.601133	2.60108	0
2024-12-27 21:55:00	2.60107	2.60113	2.60107	0
2024-12-27 22:00:00	2.60138	2.601158	2.60138	0
2024-12-27 22:05:00	2.60137	2.601153	2.60137	0
2024-12-27 22:10:00	2.60105	2.601147	2.60105	0
2024-12-27 22:15:00	2.60137	2.601173	2.60137	0
2024-12-27 22:20:00	2.60105	2.601167	2.60105	0
2024-12-27 22:25:00	2.60136	2.601192	2.60136	0
2024-12-27 22:30:00	2.60105	2.601187	2.60105	0
2024-12-27 22:35:00	2.60105	2.601183	2.60105	0
2024-12-27 22:40:00	2.60105	2.60118	2.60105	0
2024-12-27 22:45:00	2.60136	2.601209	2.60136	0
2024-12-27 22:50:00	2.60136	2.601207	2.60136	0
2024-12-27 22:55:00	2.60105	2.601175	2.60105	0
2024-12-27 23:00:00	2.60106	2.601176	2.60106	0
2024-12-27 23:05:00	2.60107	2.601146	2.60107	0
2024-12-27 23:10:00	2.60108	2.601149	2.60108	0
2024-12-27 23:15:00	2.6011	2.601123	2.6011	0
2024-12-27 23:20:00	2.60111	2.601129	2.60111	0
2024-12-27 23:25:00	2.60112	2.601136	2.60112	0
2024-12-27 23:30:00	2.60113	2.601144	2.60113	0
2024-12-27 23:35:00	2.60145	2.601153	2.60145	0
2024-12-27 23:40:00	2.60115	2.601132	2.60115	0
2024-12-27 23:45:00	2.60116	2.601143	2.60116	0
2024-12-27 23:50:00	2.60117	2.601154	2.60117	0
2024-12-27 23:55:00	2.60119	2.601166	2.60119	0
2024-12-28 00:00:00	2.6012	2.601178	2.6012	0
2024-12-28 00:05:00	2.6012	2.601188	2.6012	0
2024-12-28 00:10:00	2.60121	2.601198	2.60121	0
2024-12-28 00:15:00	2.60121	2.601207	2.60121	0
2024-12-28 00:20:00	2.6012	2.601214	2.6012	0
2024-12-28 00:25:00	2.60149	2.601218	2.60149	0
2024-12-28 00:30:00	2.60115	2.601218	2.60115	0
2024-12-28 00:35:00	2.60114	2.601216	2.60114	0
2024-12-28 00:40:00	2.60113	2.601212	2.60113	0
2024-12-28 00:45:00	2.60113	2.601206	2.60113	0
2024-12-28 00:50:00	2.60113	2.601199	2.60113	0
2024-12-28 00:55:00	2.60146	2.601225	2.60146	0
2024-12-28 01:00:00	2.60115	2.601219	2.60115	0
2024-12-28 01:05:00	2.60116	2.601214	2.60116	0
2024-12-28 01:10:00	2.60117	2.601211	2.60117	0
2024-12-28 01:15:00	2.60117	2.601179	2.60117	0
2024-12-28 01:20:00	2.60117	2.601181	2.60117	0
2024-12-28 01:25:00	2.60115	2.601182	2.60115	0
2024-12-28 01:30:00	2.60115	2.601184	2.60115	0
2024-12-28 01:35:00	2.60113	2.601184	2.60113	0
2024-12-28 01:40:00	2.60112	2.601183	2.60112	0
2024-12-28 01:45:00	2.60142	2.601179	2.60142	0
2024-12-28 01:50:00	2.6011	2.601174	2.6011	0
2024-12-28 01:55:00	2.6011	2.601168	2.6011	0
2024-12-28 02:00:00	2.60109	2.60116	2.60109	0
2024-12-28 02:05:00	2.60139	2.601182	2.60139	0
2024-12-28 02:10:00	2.60106	2.601171	2.60106	0
2024-12-28 02:15:00	2.60106	2.601162	2.60106	0
2024-12-28 02:20:00	2.60106	2.601153	2.60106	0
2024-12-28 02:25:00	2.60107	2.601147	2.60107	0
2024-12-28 02:30:00	2.60107	2.601142	2.60107	0
2024-12-28 02:35:00	2.60107	2.601107	2.60107	0
2024-12-28 02:40:00	2.60107	2.601104	2.60107	0
2024-12-28 02:45:00	2.60106	2.6011	2.60106	0
2024-12-28 02:50:00	2.60105	2.601096	2.60105	0
2024-12-28 02:55:00	2.60104	2.601061	2.60104	0
2024-12-28 03:00:00	2.60135	2.60109	2.60135	0
2024-12-28 03:05:00	2.60105	2.601089	2.60105	0
2024-12-28 03:10:00	2.60107	2.60109	2.60107	0
2024-12-28 03:15:00	2.6011	2.601093	2.6011	0
2024-12-28 03:20:00	2.60144	2.60113	2.60144	0
2024-12-28 03:25:00	2.60115	2.601138	2.60115	0
2024-12-28 03:30:00	2.60116	2.601147	2.60116	0
2024-12-28 03:35:00	2.60149	2.60119	2.60149	0
2024-12-28 03:40:00	2.6012	2.601205	2.6012	0
2024-12-28 03:45:00	2.60121	2.601222	2.60121	0
2024-12-28 03:50:00	2.60123	2.60121	2.60123	0
2024-12-28 03:55:00	2.60123	2.601228	2.60123	0
2024-12-28 04:00:00	2.60123	2.601244	2.60123	0
2024-12-28 04:05:00	2.60122	2.601256	2.60122	0
2024-12-28 04:10:00	2.60121	2.601233	2.60121	0
2024-12-28 04:15:00	2.60121	2.601239	2.60121	0
2024-12-28 04:20:00	2.60121	2.601244	2.60121	0
2024-12-28 04:25:00	2.60152	2.601247	2.60152	0
2024-12-28 04:30:00	2.6012	2.601247	2.6012	0
2024-12-28 04:35:00	2.6012	2.601246	2.6012	0
2024-12-28 04:40:00	2.6012	2.601243	2.6012	0
2024-12-28 04:45:00	2.60119	2.601239	2.60119	0
2024-12-28 04:50:00	2.60117	2.601233	2.60117	0
2024-12-28 04:55:00	2.60083	2.601194	2.60083	0
2024-12-28 05:00:00	2.60113	2.601186	2.60113	0
2024-12-28 05:05:00	2.60112	2.601177	2.60112	0
2024-12-28 05:10:00	2.60112	2.601168	2.60112	0
2024-12-28 05:15:00	2.60144	2.60116	2.60144	0
2024-12-28 05:20:00	2.60113	2.601153	2.60113	0
2024-12-28 05:25:00	2.60145	2.601178	2.60145	0
2024-12-28 05:30:00	2.60114	2.601172	2.60114	0
2024-12-28 05:35:00	2.60144	2.601197	2.60144	0
2024-12-28 05:40:00	2.60113	2.601193	2.60113	0
2024-12-28 05:45:00	2.60112	2.601222	2.60112	0
2024-12-28 05:50:00	2.60143	2.601252	2.60143	0
2024-12-28 05:55:00	2.60111	2.601251	2.60111	0
2024-12-28 06:00:00	2.60111	2.60125	2.60111	0
2024-12-28 06:05:00	2.60111	2.601217	2.60111	0
2024-12-28 06:10:00	2.60111	2.601215	2.60111	0
2024-12-28 06:15:00	2.6011	2.60118	2.6011	0
2024-12-28 06:20:00	2.60109	2.601175	2.60109	0
2024-12-28 06:25:00	2.60108	2.601139	2.60108	0
2024-12-28 06:30:00	2.60108	2.601134	2.60108	0
2024-12-28 06:35:00	2.60109	2.601131	2.60109	0
2024-12-28 06:40:00	2.6011	2.601098	2.6011	0
2024-12-28 06:45:00	2.60142	2.601129	2.60142	0
2024-12-28 06:50:00	2.60112	2.60113	2.60112	0
2024-12-28 06:55:00	2.60144	2.601163	2.60144	0
2024-12-28 07:00:00	2.60114	2.601166	2.60114	0
2024-12-28 07:05:00	2.60114	2.60117	2.60114	0
2024-12-28 07:10:00	2.60114	2.601175	2.60114	0
2024-12-28 07:15:00	2.60113	2.60118	2.60113	0
2024-12-28 07:20:00	2.60112	2.601184	2.60112	0
2024-12-28 07:25:00	2.6011	2.601185	2.6011	0
2024-12-28 07:30:00	2.60109	2.601184	2.60109	0
2024-12-28 07:35:00	2.60108	2.60115	2.60108	0
2024-12-28 07:40:00	2.60107	2.601145	2.60107	0
2024-12-28 07:45:00	2.60105	2.601106	2.60105	0
2024-12-28 07:50:00	2.60104	2.601096	2.60104	0
2024-12-28 07:55:00	2.60103	2.601085	2.60103	0
2024-12-28 08:00:00	2.60103	2.601074	2.60103	0
2024-12-28 08:05:00	2.60103	2.601064	2.60103	0
2024-12-28 08:10:00	2.60103	2.601055	2.60103	0
2024-12-28 08:15:00	2.60104	2.601049	2.60104	0
2024-12-28 08:20:00	2.60105	2.601045	2.60105	0
2024-12-28 08:25:00	2.60105	2.601042	2.60105	0
2024-12-28 08:30:00	2.60105	2.60104	2.60105	0
2024-12-28 08:35:00	2.60106	2.601041	2.60106	0
2024-12-28 08:40:00	2.60106	2.601043	2.60106	0
2024-12-28 08:45:00	2.60106	2.601046	2.60106	0
2024-12-28 08:50:00	2.60138	2.601081	2.60138	0
2024-12-28 08:55:00	2.60108	2.601086	2.60108	0
2024-12-28 09:00:00	2.60109	2.601092	2.60109	0
2024-12-28 09:05:00	2.6011	2.601098	2.6011	0
2024-12-28 09:10:00	2.60111	2.601104	2.60111	0
2024-12-28 09:15:00	2.60113	2.601112	2.60113	0
2024-12-28 09:20:00	2.60114	2.601121	2.60114	0
2024-12-28 09:25:00	2.60115	2.60113	2.60115	0
2024-12-28 09:30:00	2.60115	2.601139	2.60115	0
2024-12-28 09:35:00	2.60116	2.601149	2.60116	0
2024-12-28 09:40:00	2.60116	2.601127	2.60116	0
2024-12-28 09:45:00	2.60116	2.601135	2.60116	0
2024-12-28 09:50:00	2.60116	2.601142	2.60116	0
2024-12-28 09:55:00	2.60148	2.60118	2.60148	0
2024-12-28 10:00:00	2.60116	2.601185	2.60116	0
2024-12-28 10:05:00	2.60116	2.601188	2.60116	0
2024-12-28 10:10:00	2.60115	2.601189	2.60115	0
2024-12-28 10:15:00	2.60115	2.601189	2.60115	0
2024-12-28 10:20:00	2.60114	2.601188	2.60114	0
2024-12-28 10:25:00	2.60113	2.601185	2.60113	0
2024-12-28 10:30:00	2.6008	2.601149	2.6008	0
2024-12-28 10:35:00	2.60078	2.601111	2.60078	0
2024-12-28 10:40:00	2.60077	2.601072	2.60077	0
2024-12-28 10:45:00	2.60108	2.601032	2.60108	0
2024-12-28 10:50:00	2.60108	2.601024	2.60108	0
2024-12-28 10:55:00	2.60077	2.600985	2.60077	0
2024-12-28 11:00:00	2.60078	2.600948	2.60078	0
2024-12-28 11:05:00	2.60079	2.600912	2.60079	0
2024-12-28 11:10:00	2.60048	2.600846	2.60048	0
2024-12-28 11:15:00	2.6008	2.600813	2.6008	0
2024-12-28 11:20:00	2.6008	2.600813	2.6008	0
2024-12-28 11:25:00	2.60112	2.600847	2.60112	0
2024-12-28 11:30:00	2.60112	2.600882	2.60112	0
2024-12-28 11:35:00	2.60111	2.600885	2.60111	0
2024-12-28 11:40:00	2.60079	2.600856	2.60079	0
2024-12-28 11:45:00	2.60111	2.60089	2.60111	0
2024-12-28 11:50:00	2.60111	2.600923	2.60111	0
2024-12-28 11:55:00	2.60112	2.600956	2.60112	0
2024-12-28 12:00:00	2.60113	2.601021	2.60113	0
2024-12-28 12:05:00	2.60083	2.601024	2.60083	0
2024-12-28 12:10:00	2.60115	2.601059	2.60115	0
2024-12-28 12:15:00	2.60115	2.601062	2.60115	0
2024-12-28 12:20:00	2.60083	2.601033	2.60083	0
2024-12-28 12:25:00	2.60113	2.601035	2.60113	0
2024-12-28 12:30:00	2.60111	2.601067	2.60111	0
2024-12-28 12:35:00	2.60109	2.601065	2.60109	0
2024-12-28 12:40:00	2.60107	2.601061	2.60107	0
2024-12-28 12:45:00	2.60074	2.601023	2.60074	0
2024-12-28 12:50:00	2.60105	2.601015	2.60105	0
2024-12-28 12:55:00	2.60105	2.601037	2.60105	0
2024-12-28 13:00:00	2.60074	2.600996	2.60074	0
2024-12-28 13:05:00	2.60105	2.600986	2.60105	0
2024-12-28 13:10:00	2.60106	2.601009	2.60106	0
2024-12-28 13:15:00	2.60108	2.601004	2.60108	0
2024-12-28 13:20:00	2.60079	2.600972	2.60079	0
2024-12-28 13:25:00	2.60113	2.600976	2.60113	0
2024-12-28 13:30:00	2.60114	2.600983	2.60114	0
2024-12-28 13:35:00	2.60083	2.600992	2.60083	0
2024-12-28 13:40:00	2.60083	2.60097	2.60083	0
2024-12-28 13:45:00	2.60114	2.600979	2.60114	0
2024-12-28 13:50:00	2.6005	2.600955	2.6005	0
2024-12-28 13:55:00	2.6008	2.60093	2.6008	0
2024-12-28 14:00:00	2.6011	2.600934	2.6011	0
2024-12-28 14:05:00	2.60107	2.600933	2.60107	0
2024-12-28 14:10:00	2.60073	2.600927	2.60073	0
2024-12-28 14:15:00	2.60071	2.600885	2.60071	0
2024-12-28 14:20:00	2.60069	2.60084	2.60069	0
2024-12-28 14:25:00	2.60067	2.600824	2.60067	0
2024-12-28 14:30:00	2.60035	2.600776	2.60035	0
2024-12-28 14:35:00	2.60065	2.600727	2.60065	0
2024-12-28 14:40:00	2.60034	2.600711	2.60034	0
2024-12-28 14:45:00	2.60066	2.600697	2.60066	0
2024-12-28 14:50:00	2.60036	2.600623	2.60036	0
2024-12-28 14:55:00	2.6007	2.600586	2.6007	0
2024-12-28 15:00:00	2.60103	2.600616	2.60103	0
2024-12-28 15:05:00	2.60072	2.600617	2.60072	0
2024-12-28 15:10:00	2.60041	2.600589	2.60041	0
2024-12-28 15:15:00	2.60073	2.600595	2.60073	0
2024-12-28 15:20:00	2.60104	2.600664	2.60104	0
2024-12-28 15:25:00	2.60072	2.600671	2.60072	0
2024-12-28 15:30:00	2.60072	2.600709	2.60072	0
2024-12-28 15:35:00	2.60103	2.600746	2.60103	0
2024-12-28 15:40:00	2.6004	2.60075	2.6004	0
2024-12-28 15:45:00	2.6004	2.60072	2.6004	0
2024-12-28 15:50:00	2.60071	2.600688	2.60071	0
2024-12-28 15:55:00	2.60104	2.60072	2.60104	0
2024-12-28 16:00:00	2.60042	2.600721	2.60042	0
2024-12-28 16:05:00	2.60075	2.600723	2.60075	0
2024-12-28 16:10:00	2.60077	2.600696	2.60077	0
2024-12-28 16:15:00	2.60077	2.600701	2.60077	0
2024-12-28 16:20:00	2.60078	2.600707	2.60078	0
2024-12-28 16:25:00	2.60079	2.600683	2.60079	0
2024-12-28 16:30:00	2.60111	2.600754	2.60111	0
2024-12-28 16:35:00	2.60111	2.600825	2.60111	0
2024-12-28 16:40:00	2.60048	2.600802	2.60048	0
2024-12-28 16:45:00	2.60081	2.600779	2.60081	0
2024-12-28 16:50:00	2.60114	2.600851	2.60114	0
2024-12-28 16:55:00	2.60084	2.60086	2.60084	0
2024-12-28 17:00:00	2.60117	2.6009	2.60117	0
2024-12-28 17:05:00	2.60117	2.60094	2.60117	0
2024-12-28 17:10:00	2.60086	2.600948	2.60086	0
2024-12-28 17:15:00	2.60087	2.600956	2.60087	0
2024-12-28 17:20:00	2.60056	2.600901	2.60056	0
2024-12-28 17:25:00	2.60088	2.600878	2.60088	0
2024-12-28 17:30:00	2.60088	2.600918	2.60088	0
2024-12-28 17:35:00	2.60088	2.600925	2.60088	0
2024-12-28 17:40:00	2.60089	2.6009	2.60089	0
2024-12-28 17:45:00	2.60123	2.600939	2.60123	0
2024-12-28 17:50:00	2.60124	2.600946	2.60124	0
2024-12-28 17:55:00	2.60092	2.600921	2.60092	0
2024-12-28 18:00:00	2.60092	2.600927	2.60092	0
2024-12-28 18:05:00	2.60091	2.600931	2.60091	0
2024-12-28 18:10:00	2.6009	2.600965	2.6009	0
2024-12-28 18:15:00	2.60121	2.600998	2.60121	0
2024-12-28 18:20:00	2.6012	2.60103	2.6012	0
2024-12-28 18:25:00	2.60088	2.60103	2.60088	0
2024-12-28 18:30:00	2.60055	2.600996	2.60055	0
2024-12-28 18:35:00	2.60117	2.60099	2.60117	0
2024-12-28 18:40:00	2.60086	2.600952	2.60086	0
2024-12-28 18:45:00	2.60086	2.600946	2.60086	0
2024-12-28 18:50:00	2.60088	2.600942	2.60088	0
2024-12-28 18:55:00	2.60089	2.60094	2.60089	0
2024-12-28 19:00:00	2.60091	2.600941	2.60091	0
2024-12-28 19:05:00	2.60092	2.600912	2.60092	0
2024-12-28 19:10:00	2.60093	2.600885	2.60093	0
2024-12-28 19:15:00	2.60123	2.60092	2.60123	0
2024-12-28 19:20:00	2.60091	2.600956	2.60091	0
2024-12-28 19:25:00	2.60026	2.600865	2.60026	0
2024-12-28 19:30:00	2.60088	2.600867	2.60088	0
2024-12-28 19:35:00	2.60119	2.6009	2.60119	0
2024-12-28 19:40:00	2.60118	2.60093	2.60118	0
2024-12-28 19:45:00	2.60085	2.600926	2.60085	0
2024-12-28 19:50:00	2.60084	2.600919	2.60084	0
2024-12-28 19:55:00	2.60115	2.600942	2.60115	0
2024-12-28 20:00:00	2.60115	2.600964	2.60115	0
2024-12-28 20:05:00	2.60114	2.600955	2.60114	0
2024-12-28 20:10:00	2.60081	2.600945	2.60081	0
2024-12-28 20:15:00	2.60081	2.601	2.60081	0
2024-12-28 20:20:00	2.60112	2.601024	2.60112	0
2024-12-28 20:25:00	2.60081	2.600986	2.60081	0
2024-12-28 20:30:00	2.60112	2.60098	2.60112	0
2024-12-28 20:35:00	2.6008	2.600975	2.6008	0
2024-12-28 20:40:00	2.60111	2.601002	2.60111	0
2024-12-28 20:45:00	2.60111	2.600998	2.60111	0
2024-12-28 20:50:00	2.6008	2.600963	2.6008	0
2024-12-28 20:55:00	2.60081	2.60093	2.60081	0
2024-12-28 21:00:00	2.60082	2.600931	2.60082	0
2024-12-28 21:05:00	2.60083	2.600933	2.60083	0
2024-12-28 21:10:00	2.60084	2.600905	2.60084	0
2024-12-28 21:15:00	2.60084	2.600908	2.60084	0
2024-12-28 21:20:00	2.60116	2.600912	2.60116	0
2024-12-28 21:25:00	2.60086	2.600918	2.60086	0
2024-12-28 21:30:00	2.60087	2.600894	2.60087	0
2024-12-28 21:35:00	2.60056	2.600839	2.60056	0
2024-12-28 21:40:00	2.60088	2.600847	2.60088	0
2024-12-28 21:45:00	2.60057	2.600823	2.60057	0
2024-12-28 21:50:00	2.60055	2.600796	2.60055	0
2024-12-28 21:55:00	2.60086	2.600799	2.60086	0
2024-12-28 22:00:00	2.60085	2.6008	2.60085	0
2024-12-28 22:05:00	2.60083	2.600799	2.60083	0
2024-12-28 22:10:00	2.60115	2.600798	2.60115	0
2024-12-28 22:15:00	2.60115	2.600827	2.60115	0
2024-12-28 22:20:00	2.60117	2.600857	2.60117	0
2024-12-28 22:25:00	2.60057	2.600858	2.60057	0
2024-12-28 22:30:00	2.60091	2.600861	2.60091	0
2024-12-28 22:35:00	2.60125	2.600929	2.60125	0
2024-12-28 22:40:00	2.60095	2.600969	2.60095	0
2024-12-28 22:45:00	2.60064	2.600947	2.60064	0
2024-12-28 22:50:00	2.60125	2.600987	2.60125	0
2024-12-28 22:55:00	2.60091	2.600995	2.60091	0
2024-12-28 23:00:00	2.6012	2.601	2.6012	0
2024-12-28 23:05:00	2.60117	2.601002	2.60117	0
2024-12-28 23:10:00	2.60116	2.601001	2.60116	0
2024-12-28 23:15:00	2.60084	2.601028	2.60084	0
2024-12-28 23:20:00	2.60083	2.60102	2.60083	0
2024-12-28 23:25:00	2.60114	2.601009	2.60114	0
2024-12-28 23:30:00	2.60113	2.601027	2.60113	0
2024-12-28 23:35:00	2.60081	2.601044	2.60081	0
2024-12-28 23:40:00	2.60112	2.601031	2.60112	0
2024-12-28 23:45:00	2.6008	2.60102	2.6008	0
2024-12-28 23:50:00	2.60079	2.600979	2.60079	0
2024-12-28 23:55:00	2.60111	2.600973	2.60111	0
2024-12-29 00:00:00	2.60111	2.600968	2.60111	0
2024-12-29 00:05:00	2.6008	2.600964	2.6008	0
2024-12-29 00:10:00	2.6005	2.600931	2.6005	0
2024-12-29 00:15:00	2.60082	2.600899	2.60082	0
2024-12-29 00:20:00	2.60083	2.600869	2.60083	0
2024-12-29 00:25:00	2.60083	2.600871	2.60083	0
2024-12-29 00:30:00	2.60083	2.600842	2.60083	0
2024-12-29 00:35:00	2.60083	2.600845	2.60083	0
2024-12-29 00:40:00	2.60082	2.600848	2.60082	0
2024-12-29 00:45:00	2.60082	2.600819	2.60082	0
2024-12-29 00:50:00	2.6008	2.600788	2.6008	0
2024-12-29 00:55:00	2.60111	2.600819	2.60111	0
2024-12-29 01:00:00	2.60111	2.60088	2.60111	0
2024-12-29 01:05:00	2.6008	2.600878	2.6008	0
2024-12-29 01:10:00	2.60049	2.600844	2.60049	0
2024-12-29 01:15:00	2.60081	2.600842	2.60081	0
2024-12-29 01:20:00	2.60113	2.600872	2.60113	0
2024-12-29 01:25:00	2.60112	2.600901	2.60112	0
2024-12-29 01:30:00	2.60081	2.6009	2.60081	0
2024-12-29 01:35:00	2.60081	2.600899	2.60081	0
2024-12-29 01:40:00	2.60081	2.6009	2.60081	0
2024-12-29 01:45:00	2.60082	2.600871	2.60082	0
2024-12-29 01:50:00	2.60114	2.600874	2.60114	0
2024-12-29 01:55:00	2.60084	2.600878	2.60084	0
2024-12-29 02:00:00	2.60085	2.600914	2.60085	0
2024-12-29 02:05:00	2.60117	2.60095	2.60117	0
2024-12-29 02:10:00	2.60054	2.600891	2.60054	0
2024-12-29 02:15:00	2.60086	2.600865	2.60086	0
2024-12-29 02:20:00	2.60118	2.600902	2.60118	0
2024-12-29 02:25:00	2.60087	2.600908	2.60087	0
2024-12-29 02:30:00	2.60118	2.600945	2.60118	0
2024-12-29 02:35:00	2.60117	2.60098	2.60117	0
2024-12-29 02:40:00	2.60085	2.600951	2.60085	0
2024-12-29 02:45:00	2.60054	2.600921	2.60054	0
2024-12-29 02:50:00	2.60085	2.600921	2.60085	0
2024-12-29 02:55:00	2.60085	2.600889	2.60085	0
2024-12-29 03:00:00	2.60084	2.600919	2.60084	0
2024-12-29 03:05:00	2.60114	2.600947	2.60114	0
2024-12-29 03:10:00	2.60081	2.60091	2.60081	0
2024-12-29 03:15:00	2.60048	2.600871	2.60048	0
2024-12-29 03:20:00	2.60079	2.600832	2.60079	0
2024-12-29 03:25:00	2.60079	2.600794	2.60079	0
2024-12-29 03:30:00	2.60079	2.600788	2.60079	0
2024-12-29 03:35:00	2.60047	2.600781	2.60047	0
2024-12-29 03:40:00	2.60047	2.600743	2.60047	0
2024-12-29 03:45:00	2.60047	2.600705	2.60047	0
2024-12-29 03:50:00	2.60079	2.6007	2.60079	0
2024-12-29 03:55:00	2.60111	2.600697	2.60111	0
2024-12-29 04:00:00	2.6008	2.600696	2.6008	0
2024-12-29 04:05:00	2.60049	2.600697	2.60049	0
2024-12-29 04:10:00	2.60051	2.600669	2.60051	0
2024-12-29 04:15:00	2.60052	2.600642	2.60052	0
2024-12-29 04:20:00	2.60053	2.600616	2.60053	0
2024-12-29 04:25:00	2.60085	2.600654	2.60085	0
2024-12-29 04:30:00	2.60085	2.600692	2.60085	0
2024-12-29 04:35:00	2.60085	2.60073	2.60085	0
2024-12-29 04:40:00	2.60085	2.600736	2.60085	0
2024-12-29 04:45:00	2.60085	2.60071	2.60085	0
2024-12-29 04:50:00	2.60085	2.600715	2.60085	0
2024-12-29 04:55:00	2.60115	2.600781	2.60115	0
2024-12-29 05:00:00	2.60114	2.600844	2.60114	0
2024-12-29 05:05:00	2.6005	2.600842	2.6005	0
2024-12-29 05:10:00	2.60081	2.60087	2.60081	0
2024-12-29 05:15:00	2.60081	2.600866	2.60081	0
2024-12-29 05:20:00	2.60049	2.60083	2.60049	0
2024-12-29 05:25:00	2.6008	2.600825	2.6008	0
2024-12-29 05:30:00	2.6008	2.60082	2.6008	0
2024-12-29 05:35:00	2.60112	2.600847	2.60112	0
2024-12-29 05:40:00	2.60081	2.600843	2.60081	0
2024-12-29 05:45:00	2.60113	2.600841	2.60113	0
2024-12-29 05:50:00	2.60114	2.600841	2.60114	0
2024-12-29 05:55:00	2.60083	2.600874	2.60083	0
2024-12-29 06:00:00	2.60053	2.600846	2.60053	0
2024-12-29 06:05:00	2.60116	2.600881	2.60116	0
2024-12-29 06:10:00	2.60054	2.600886	2.60054	0
2024-12-29 06:15:00	2.60085	2.600891	2.60085	0
2024-12-29 06:20:00	2.60115	2.600926	2.60115	0
2024-12-29 06:25:00	2.60115	2.600929	2.60115	0
2024-12-29 06:30:00	2.60051	2.600899	2.60051	0
2024-12-29 06:35:00	2.60082	2.600868	2.60082	0
2024-12-29 06:40:00	2.60082	2.600836	2.60082	0
2024-12-29 06:45:00	2.60051	2.600804	2.60051	0
2024-12-29 06:50:00	2.60083	2.600834	2.60083	0
2024-12-29 06:55:00	2.60053	2.600771	2.60053	0
2024-12-29 07:00:00	2.60086	2.600803	2.60086	0
2024-12-29 07:05:00	2.60087	2.600805	2.60087	0
2024-12-29 07:10:00	2.60057	2.600747	2.60057	0
2024-12-29 07:15:00	2.60089	2.600721	2.60089	0
2024-12-29 07:20:00	2.60089	2.600759	2.60089	0
2024-12-29 07:25:00	2.60088	2.600765	2.60088	0
2024-12-29 07:30:00	2.60087	2.60077	2.60087	0
2024-12-29 07:35:00	2.60055	2.600774	2.60055	0
2024-12-29 07:40:00	2.60054	2.600745	2.60054	0
2024-12-29 07:45:00	2.60086	2.600778	2.60086	0
2024-12-29 07:50:00	2.60086	2.600778	2.60086	0
2024-12-29 07:55:00	2.60056	2.600747	2.60056	0
2024-12-29 08:00:00	2.60088	2.600778	2.60088	0
2024-12-29 08:05:00	2.60088	2.600777	2.60088	0
2024-12-29 08:10:00	2.60087	2.600775	2.60087	0
2024-12-29 08:15:00	2.60086	2.600773	2.60086	0
2024-12-29 08:20:00	2.60085	2.600771	2.60085	0
2024-12-29 08:25:00	2.60083	2.600799	2.60083	0
2024-12-29 08:30:00	2.6002	2.600765	2.6002	0
2024-12-29 08:35:00	2.60019	2.600698	2.60019	0
2024-12-29 08:40:00	2.60051	2.600663	2.60051	0
2024-12-29 08:45:00	2.60051	2.600658	2.60051	0
2024-12-29 08:50:00	2.60051	2.600621	2.60051	0
2024-12-29 08:55:00	2.6005	2.600583	2.6005	0
2024-12-29 09:00:00	2.60018	2.600514	2.60018	0
2024-12-29 09:05:00	2.60049	2.600477	2.60049	0
2024-12-29 09:10:00	2.6005	2.600442	2.6005	0
2024-12-29 09:15:00	2.60083	2.600442	2.60083	0
2024-12-29 09:20:00	2.60053	2.600475	2.60053	0
2024-12-29 09:25:00	2.60054	2.60051	2.60054	0
2024-12-29 09:30:00	2.60055	2.600514	2.60055	0
2024-12-29 09:35:00	2.60086	2.600549	2.60086	0
2024-12-29 09:40:00	2.60086	2.600584	2.60086	0
2024-12-29 09:45:00	2.60054	2.600588	2.60054	0
2024-12-29 09:50:00	2.60053	2.600623	2.60053	0
2024-12-29 09:55:00	2.60053	2.600627	2.60053	0
2024-12-29 10:00:00	2.60021	2.600598	2.60021	0
2024-12-29 10:05:00	2.60052	2.600567	2.60052	0
2024-12-29 10:10:00	2.60051	2.600565	2.60051	0
2024-12-29 10:15:00	2.6005	2.600561	2.6005	0
2024-12-29 10:20:00	2.6005	2.600556	2.6005	0
2024-12-29 10:25:00	2.60082	2.600552	2.60082	0
2024-12-29 10:30:00	2.60082	2.600548	2.60082	0
2024-12-29 10:35:00	2.60051	2.600545	2.60051	0
2024-12-29 10:40:00	2.60083	2.600575	2.60083	0
2024-12-29 10:45:00	2.60084	2.600606	2.60084	0
2024-12-29 10:50:00	2.60084	2.600669	2.60084	0
2024-12-29 10:55:00	2.59989	2.600606	2.59989	0
2024-12-29 11:00:00	2.6002	2.600575	2.6002	0
2024-12-29 11:05:00	2.60051	2.600576	2.60051	0
2024-12-29 11:10:00	2.60019	2.600545	2.60019	0
2024-12-29 11:15:00	2.60051	2.600514	2.60051	0
2024-12-29 11:20:00	2.60051	2.600483	2.60051	0
2024-12-29 11:25:00	2.60083	2.600515	2.60083	0
2024-12-29 11:30:00	2.60083	2.600515	2.60083	0
2024-12-29 11:35:00	2.60053	2.600484	2.60053	0
2024-12-29 11:40:00	2.60085	2.600485	2.60085	0
2024-12-29 11:45:00	2.60024	2.60052	2.60024	0
2024-12-29 11:50:00	2.60026	2.600526	2.60026	0
2024-12-29 11:55:00	2.59995	2.60047	2.59995	0
2024-12-29 12:00:00	2.60027	2.600478	2.60027	0
2024-12-29 12:05:00	2.60026	2.600453	2.60026	0
2024-12-29 12:10:00	2.59994	2.600396	2.59994	0
2024-12-29 12:15:00	2.60025	2.600338	2.60025	0
2024-12-29 12:20:00	2.59993	2.600248	2.59993	0
2024-12-29 12:25:00	2.59994	2.600189	2.59994	0
2024-12-29 12:30:00	2.60025	2.600129	2.60025	0
2024-12-29 12:35:00	2.60056	2.600161	2.60056	0
2024-12-29 12:40:00	2.60024	2.600159	2.60024	0
2024-12-29 12:45:00	2.60024	2.600188	2.60024	0
2024-12-29 12:50:00	2.60022	2.600183	2.60022	0
2024-12-29 12:55:00	2.60021	2.600178	2.60021	0
2024-12-29 13:00:00	2.60019	2.600203	2.60019	0
2024-12-29 13:05:00	2.60082	2.60026	2.60082	0
2024-12-29 13:10:00	2.60019	2.600286	2.60019	0
2024-12-29 13:15:00	2.6002	2.600312	2.6002	0
2024-12-29 13:20:00	2.60021	2.600308	2.60021	0
2024-12-29 13:25:00	2.5999	2.600242	2.5999	0
2024-12-29 13:30:00	2.60053	2.600271	2.60053	0
2024-12-29 13:35:00	2.59989	2.600236	2.59989	0
2024-12-29 13:40:00	2.59987	2.600201	2.59987	0
2024-12-29 13:45:00	2.59986	2.600166	2.59986	0
2024-12-29 13:50:00	2.59985	2.600132	2.59985	0
2024-12-29 13:55:00	2.59984	2.600034	2.59984	0
2024-12-29 14:00:00	2.59984	2.599999	2.59984	0
2024-12-29 14:05:00	2.60015	2.599994	2.60015	0
2024-12-29 14:10:00	2.60015	2.599988	2.60015	0
2024-12-29 14:15:00	2.59984	2.599982	2.59984	0
2024-12-29 14:20:00	2.60016	2.599945	2.60016	0
2024-12-29 14:25:00	2.60018	2.599974	2.60018	0
2024-12-29 14:30:00	2.6002	2.600007	2.6002	0
2024-12-29 14:35:00	2.59991	2.600012	2.59991	0
2024-12-29 14:40:00	2.59993	2.60002	2.59993	0
2024-12-29 14:45:00	2.59994	2.60003	2.59994	0
2024-12-29 14:50:00	2.59995	2.600041	2.59995	0
2024-12-29 14:55:00	2.59995	2.600021	2.59995	0
2024-12-29 15:00:00	2.60027	2.600033	2.60027	0
2024-12-29 15:05:00	2.60058	2.600107	2.60058	0
2024-12-29 15:10:00	2.59995	2.600086	2.59995	0
2024-12-29 15:15:00	2.59995	2.600063	2.59995	0
2024-12-29 15:20:00	2.59994	2.600037	2.59994	0
2024-12-29 15:25:00	2.60024	2.60007	2.60024	0
2024-12-29 15:30:00	2.59992	2.600069	2.59992	0
2024-12-29 15:35:00	2.59991	2.600066	2.59991	0
2024-12-29 15:40:00	2.5999	2.600061	2.5999	0
2024-12-29 15:45:00	2.5999	2.600056	2.5999	0
2024-12-29 15:50:00	2.59991	2.60002	2.59991	0
2024-12-29 15:55:00	2.59959	2.599921	2.59959	0
2024-12-29 16:00:00	2.5999	2.599916	2.5999	0
2024-12-29 16:05:00	2.59989	2.59991	2.59989	0
2024-12-29 16:10:00	2.60021	2.599937	2.60021	0
2024-12-29 16:15:00	2.59989	2.599902	2.59989	0
2024-12-29 16:20:00	2.5999	2.5999	2.5999	0
2024-12-29 16:25:00	2.60022	2.599931	2.60022	0
2024-12-29 16:30:00	2.59991	2.599932	2.59991	0
2024-12-29 16:35:00	2.60024	2.599966	2.60024	0
2024-12-29 16:40:00	2.60024	2.599999	2.60024	0
2024-12-29 16:45:00	2.60025	2.600065	2.60025	0
2024-12-29 16:50:00	2.59994	2.600069	2.59994	0
2024-12-29 16:55:00	2.59994	2.600074	2.59994	0
2024-12-29 17:00:00	2.59993	2.600046	2.59993	0
2024-12-29 17:05:00	2.60023	2.60008	2.60023	0
2024-12-29 17:10:00	2.60021	2.600111	2.60021	0
2024-12-29 17:15:00	2.59988	2.600077	2.59988	0
2024-12-29 17:20:00	2.59986	2.600072	2.59986	0
2024-12-29 17:25:00	2.59986	2.600034	2.59986	0
2024-12-29 17:30:00	2.60017	2.600027	2.60017	0
2024-12-29 17:35:00	2.60018	2.60002	2.60018	0
2024-12-29 17:40:00	2.59988	2.600014	2.59988	0
2024-12-29 17:45:00	2.59991	2.600011	2.59991	0
2024-12-29 17:50:00	2.59993	2.600011	2.59993	0
2024-12-29 17:55:00	2.59994	2.599982	2.59994	0
2024-12-29 18:00:00	2.59995	2.599956	2.59995	0
2024-12-29 18:05:00	2.59995	2.599963	2.59995	0
2024-12-29 18:10:00	2.59994	2.599971	2.59994	0
2024-12-29 18:15:00	2.59993	2.599978	2.59993	0
2024-12-29 18:20:00	2.59993	2.599954	2.59993	0
2024-12-29 18:25:00	2.59992	2.599928	2.59992	0
2024-12-29 18:30:00	2.59992	2.599932	2.59992	0
2024-12-29 18:35:00	2.59993	2.599934	2.59993	0
2024-12-29 18:40:00	2.59993	2.599934	2.59993	0
2024-12-29 18:45:00	2.59993	2.599933	2.59993	0
2024-12-29 18:50:00	2.59993	2.599931	2.59993	0
2024-12-29 18:55:00	2.60023	2.599959	2.60023	0
2024-12-29 19:00:00	2.5999	2.599955	2.5999	0
2024-12-29 19:05:00	2.59989	2.599951	2.59989	0
2024-12-29 19:10:00	2.60021	2.599979	2.60021	0
2024-12-29 19:15:00	2.59989	2.599976	2.59989	0
2024-12-29 19:20:00	2.5999	2.599974	2.5999	0
2024-12-29 19:25:00	2.59991	2.599972	2.59991	0
2024-12-29 19:30:00	2.59991	2.59997	2.59991	0
2024-12-29 19:35:00	2.60023	2.6	2.60023	0
2024-12-29 19:40:00	2.59992	2.599999	2.59992	0
2024-12-29 19:45:00	2.5996	2.599936	2.5996	0
2024-12-29 19:50:00	2.60023	2.599969	2.60023	0
2024-12-29 19:55:00	2.60023	2.600003	2.60023	0
2024-12-29 20:00:00	2.60055	2.600037	2.60055	0
2024-12-29 20:05:00	2.59992	2.60004	2.59992	0
2024-12-29 20:10:00	2.60024	2.600074	2.60024	0
2024-12-29 20:15:00	2.60024	2.600107	2.60024	0
2024-12-29 20:20:00	2.60024	2.60014	2.60024	0
2024-12-29 20:25:00	2.60055	2.600172	2.60055	0
2024-12-29 20:30:00	2.59992	2.600172	2.59992	0
2024-12-29 20:35:00	2.59991	2.600203	2.59991	0
2024-12-29 20:40:00	2.5999	2.60017	2.5999	0
2024-12-29 20:45:00	2.59989	2.600136	2.59989	0
2024-12-29 20:50:00	2.59989	2.60007	2.59989	0
2024-12-29 20:55:00	2.59988	2.600066	2.59988	0
2024-12-29 21:00:00	2.6002	2.600062	2.6002	0
2024-12-29 21:05:00	2.5999	2.600028	2.5999	0
2024-12-29 21:10:00	2.60023	2.600027	2.60023	0
2024-12-29 21:15:00	2.59992	2.599964	2.59992	0
2024-12-29 21:20:00	2.60025	2.599997	2.60025	0
2024-12-29 21:25:00	2.59995	2.600001	2.59995	0
2024-12-29 21:30:00	2.59995	2.600006	2.59995	0
2024-12-29 21:35:00	2.59995	2.600012	2.59995	0
2024-12-29 21:40:00	2.60027	2.60005	2.60027	0
2024-12-29 21:45:00	2.59963	2.600025	2.59963	0
2024-12-29 21:50:00	2.59994	2.599999	2.59994	0
2024-12-29 21:55:00	2.59994	2.600003	2.59994	0
2024-12-29 22:00:00	2.59994	2.599974	2.59994	0
2024-12-29 22:05:00	2.59994	2.599976	2.59994	0
2024-12-29 22:10:00	2.59993	2.599944	2.59993	0
2024-12-29 22:15:00	2.59992	2.599941	2.59992	0
2024-12-29 22:20:00	2.5996	2.599906	2.5996	0
2024-12-29 22:25:00	2.59991	2.599902	2.59991	0
2024-12-29 22:30:00	2.59991	2.599866	2.59991	0
2024-12-29 22:35:00	2.59992	2.599895	2.59992	0
2024-12-29 22:40:00	2.60024	2.599925	2.60024	0
2024-12-29 22:45:00	2.59963	2.599894	2.59963	0
2024-12-29 22:50:00	2.59996	2.599896	2.59996	0
2024-12-29 22:55:00	2.59998	2.5999	2.59998	0
2024-12-29 23:00:00	2.6	2.599907	2.6	0
2024-12-29 23:05:00	2.60001	2.599916	2.60001	0
2024-12-29 23:10:00	2.60002	2.599958	2.60002	0
2024-12-29 23:15:00	2.60034	2.600001	2.60034	0
2024-12-29 23:20:00	2.5997	2.59998	2.5997	0
2024-12-29 23:25:00	2.60001	2.599989	2.60001	0
2024-12-29 23:30:00	2.59969	2.599934	2.59969	0
2024-12-29 23:35:00	2.59968	2.599939	2.59968	0
2024-12-29 23:40:00	2.59967	2.59991	2.59967	0
2024-12-29 23:45:00	2.59966	2.599878	2.59966	0
2024-12-29 23:50:00	2.59996	2.599874	2.59996	0
2024-12-29 23:55:00	2.59963	2.599836	2.59963	0
2024-12-30 00:00:00	2.59993	2.599827	2.59993	0
2024-12-30 00:05:00	2.59991	2.599784	2.59991	0
2024-12-30 00:10:00	2.59989	2.599803	2.59989	0
2024-12-30 00:15:00	2.59956	2.599758	2.59956	0
2024-12-30 00:20:00	2.59955	2.599744	2.59955	0
2024-12-30 00:25:00	2.59987	2.599763	2.59987	0
2024-12-30 00:30:00	2.59956	2.599752	2.59956	0
2024-12-30 00:35:00	2.59958	2.599744	2.59958	0
2024-12-30 00:40:00	2.59992	2.59974	2.59992	0
2024-12-30 00:45:00	2.59995	2.599772	2.59995	0
2024-12-30 00:50:00	2.59996	2.599775	2.59996	0
2024-12-30 00:55:00	2.59998	2.599782	2.59998	0
2024-12-30 01:00:00	2.59999	2.599792	2.59999	0
2024-12-30 01:05:00	2.59968	2.599804	2.59968	0
2024-12-30 01:10:00	2.6	2.599849	2.6	0
2024-12-30 01:15:00	2.6	2.599862	2.6	0
2024-12-30 01:20:00	2.6	2.599906	2.6	0
2024-12-30 01:25:00	2.59999	2.599947	2.59999	0
2024-12-30 01:30:00	2.59997	2.599952	2.59997	0
2024-12-30 01:35:00	2.60026	2.599983	2.60026	0
2024-12-30 01:40:00	2.59992	2.599979	2.59992	0
2024-12-30 01:45:00	2.59958	2.599939	2.59958	0
2024-12-30 01:50:00	2.59956	2.599896	2.59956	0
2024-12-30 01:55:00	2.59987	2.599915	2.59987	0
2024-12-30 02:00:00	2.59987	2.599902	2.59987	0
2024-12-30 02:05:00	2.59988	2.59989	2.59988	0
2024-12-30 02:10:00	2.59988	2.599878	2.59988	0
2024-12-30 02:15:00	2.59989	2.599868	2.59989	0
2024-12-30 02:20:00	2.59958	2.599829	2.59958	0
2024-12-30 02:25:00	2.59958	2.599761	2.59958	0
2024-12-30 02:30:00	2.59958	2.599727	2.59958	0
2024-12-30 02:35:00	2.59989	2.599758	2.59989	0
2024-12-30 02:40:00	2.59988	2.59979	2.59988	0
2024-12-30 02:45:00	2.59988	2.599791	2.59988	0
2024-12-30 02:50:00	2.59987	2.599791	2.59987	0
2024-12-30 02:55:00	2.59986	2.599789	2.59986	0
2024-12-30 03:00:00	2.59955	2.599756	2.59955	0
2024-12-30 03:05:00	2.59987	2.599754	2.59987	0
2024-12-30 03:10:00	2.59956	2.599752	2.59956	0
2024-12-30 03:15:00	2.59957	2.599751	2.59957	0
2024-12-30 03:20:00	2.5999	2.599783	2.5999	0
2024-12-30 03:25:00	2.59959	2.599753	2.59959	0
2024-12-30 03:30:00	2.59959	2.599724	2.59959	0
2024-12-30 03:35:00	2.59991	2.599727	2.59991	0
2024-12-30 03:40:00	2.59992	2.599732	2.59992	0
2024-12-30 03:45:00	2.59961	2.599707	2.59961	0
2024-12-30 03:50:00	2.59962	2.599714	2.59962	0
2024-12-30 03:55:00	2.59963	2.59969	2.59963	0
2024-12-30 04:00:00	2.59964	2.599698	2.59964	0
2024-12-30 04:05:00	2.59964	2.599705	2.59964	0
2024-12-30 04:10:00	2.59965	2.59968	2.59965	0
2024-12-30 04:15:00	2.59965	2.599686	2.59965	0
2024-12-30 04:20:00	2.59996	2.599723	2.59996	0
2024-12-30 04:25:00	2.59996	2.599728	2.59996	0
2024-12-30 04:30:00	2.59965	2.599701	2.59965	0
2024-12-30 04:35:00	2.59996	2.599736	2.59996	0
2024-12-30 04:40:00	2.59965	2.599739	2.59965	0
2024-12-30 04:45:00	2.59965	2.599741	2.59965	0
2024-12-30 04:50:00	2.59997	2.599774	2.59997	0
2024-12-30 04:55:00	2.59965	2.599775	2.59965	0
2024-12-30 05:00:00	2.59965	2.599775	2.59965	0
2024-12-30 05:05:00	2.59965	2.599775	2.59965	0
2024-12-30 05:10:00	2.59963	2.599742	2.59963	0
2024-12-30 05:15:00	2.59993	2.599739	2.59993	0
2024-12-30 05:20:00	2.59961	2.599735	2.59961	0
2024-12-30 05:25:00	2.59961	2.5997	2.59961	0
2024-12-30 05:30:00	2.59961	2.599696	2.59961	0
2024-12-30 05:35:00	2.59962	2.599693	2.59962	0
2024-12-30 05:40:00	2.59963	2.599659	2.59963	0
2024-12-30 05:45:00	2.59963	2.599657	2.59963	0
2024-12-30 05:50:00	2.59964	2.599656	2.59964	0
2024-12-30 05:55:00	2.59995	2.599686	2.59995	0
2024-12-30 06:00:00	2.59995	2.599718	2.59995	0
2024-12-30 06:05:00	2.59995	2.59972	2.59995	0
2024-12-30 06:10:00	2.59995	2.599754	2.59995	0
2024-12-30 06:15:00	2.59964	2.599757	2.59964	0
2024-12-30 06:20:00	2.59964	2.59976	2.59964	0
2024-12-30 06:25:00	2.59965	2.599763	2.59965	0
2024-12-30 06:30:00	2.59996	2.599796	2.59996	0
2024-12-30 06:35:00	2.59996	2.599829	2.59996	0
2024-12-30 06:40:00	2.59965	2.59983	2.59965	0
2024-12-30 06:45:00	2.59997	2.599832	2.59997	0
2024-12-30 06:50:00	2.59997	2.599834	2.59997	0
2024-12-30 06:55:00	2.59997	2.599836	2.59997	0
2024-12-30 07:00:00	2.59997	2.599838	2.59997	0
2024-12-30 07:05:00	2.59966	2.59984	2.59966	0
2024-12-30 07:10:00	2.59966	2.599842	2.59966	0
2024-12-30 07:15:00	2.59997	2.599874	2.59997	0
2024-12-30 07:20:00	2.59997	2.599875	2.59997	0
2024-12-30 07:25:00	2.59996	2.599875	2.59996	0
2024-12-30 07:30:00	2.59995	2.599905	2.59995	0
2024-12-30 07:35:00	2.59995	2.599903	2.59995	0
2024-12-30 07:40:00	2.59962	2.599868	2.59962	0
2024-12-30 07:45:00	2.59961	2.599832	2.59961	0
2024-12-30 07:50:00	2.59959	2.599794	2.59959	0
2024-12-30 07:55:00	2.59989	2.599817	2.59989	0
2024-12-30 08:00:00	2.59956	2.599807	2.59956	0
2024-12-30 08:05:00	2.59955	2.599765	2.59955	0
2024-12-30 08:10:00	2.59955	2.599723	2.59955	0
2024-12-30 08:15:00	2.59922	2.599649	2.59922	0
2024-12-30 08:20:00	2.59984	2.599638	2.59984	0
2024-12-30 08:25:00	2.59985	2.599628	2.59985	0
2024-12-30 08:30:00	2.59985	2.599651	2.59985	0
2024-12-30 08:35:00	2.59984	2.599674	2.59984	0
2024-12-30 08:40:00	2.59953	2.599668	2.59953	0
2024-12-30 08:45:00	2.59953	2.599632	2.59953	0
2024-12-30 08:50:00	2.59953	2.599629	2.59953	0
2024-12-30 08:55:00	2.59954	2.599628	2.59954	0
2024-12-30 09:00:00	2.59955	2.599628	2.59955	0
2024-12-30 09:05:00	2.59955	2.599661	2.59955	0
2024-12-30 09:10:00	2.59956	2.599633	2.59956	0
2024-12-30 09:15:00	2.59957	2.599605	2.59957	0
2024-12-30 09:20:00	2.59958	2.599578	2.59958	0
2024-12-30 09:25:00	2.59959	2.599553	2.59959	0
2024-12-30 09:30:00	2.5996	2.59956	2.5996	0
2024-12-30 09:35:00	2.5996	2.599567	2.5996	0
2024-12-30 09:40:00	2.59928	2.599542	2.59928	0
2024-12-30 09:45:00	2.59959	2.599547	2.59959	0
2024-12-30 09:50:00	2.59957	2.599549	2.59957	0
2024-12-30 09:55:00	2.59956	2.59955	2.59956	0
2024-12-30 10:00:00	2.59985	2.599579	2.59985	0
2024-12-30 10:05:00	2.59953	2.599575	2.59953	0
2024-12-30 10:10:00	2.59983	2.5996	2.59983	0
2024-12-30 10:15:00	2.59951	2.599592	2.59951	0
2024-12-30 10:20:00	2.5995	2.599582	2.5995	0
2024-12-30 10:25:00	2.59917	2.599539	2.59917	0
2024-12-30 10:30:00	2.59947	2.599558	2.59947	0
2024-12-30 10:35:00	2.59947	2.599546	2.59947	0
2024-12-30 10:40:00	2.59947	2.599536	2.59947	0
2024-12-30 10:45:00	2.59917	2.599497	2.59917	0
2024-12-30 10:50:00	2.5995	2.599462	2.5995	0
2024-12-30 10:55:00	2.59953	2.599462	2.59953	0
2024-12-30 11:00:00	2.59955	2.599434	2.59955	0
2024-12-30 11:05:00	2.59956	2.599439	2.59956	0
2024-12-30 11:10:00	2.59957	2.599446	2.59957	0
2024-12-30 11:15:00	2.59958	2.599487	2.59958	0
2024-12-30 11:20:00	2.59959	2.599499	2.59959	0
2024-12-30 11:25:00	2.5996	2.599512	2.5996	0
2024-12-30 11:30:00	2.5996	2.599525	2.5996	0
2024-12-30 11:35:00	2.5996	2.599568	2.5996	0
2024-12-30 11:40:00	2.5996	2.599578	2.5996	0
2024-12-30 11:45:00	2.59959	2.599584	2.59959	0
2024-12-30 11:50:00	2.59959	2.599588	2.59959	0
2024-12-30 11:55:00	2.59928	2.59956	2.59928	0
2024-12-30 12:00:00	2.59929	2.599532	2.59929	0
2024-12-30 12:05:00	2.59961	2.599535	2.59961	0
2024-12-30 12:10:00	2.5993	2.599506	2.5993	0
2024-12-30 12:15:00	2.5993	2.599476	2.5993	0
2024-12-30 12:20:00	2.59929	2.599445	2.59929	0
2024-12-30 12:25:00	2.59959	2.599444	2.59959	0
2024-12-30 12:30:00	2.59957	2.599441	2.59957	0
2024-12-30 12:35:00	2.59925	2.599407	2.59925	0
2024-12-30 12:40:00	2.59925	2.599373	2.59925	0
2024-12-30 12:45:00	2.59925	2.59937	2.59925	0
2024-12-30 12:50:00	2.59958	2.599399	2.59958	0
2024-12-30 12:55:00	2.59927	2.599365	2.59927	0
2024-12-30 13:00:00	2.59928	2.599363	2.59928	0
2024-12-30 13:05:00	2.59961	2.599394	2.59961	0
2024-12-30 13:10:00	2.59929	2.599394	2.59929	0
2024-12-30 13:15:00	2.5996	2.599395	2.5996	0
2024-12-30 13:20:00	2.59927	2.599365	2.59927	0
2024-12-30 13:25:00	2.59958	2.599398	2.59958	0
2024-12-30 13:30:00	2.59925	2.599398	2.59925	0
2024-12-30 13:35:00	2.59923	2.599396	2.59923	0
2024-12-30 13:40:00	2.59891	2.599329	2.59891	0
2024-12-30 13:45:00	2.59954	2.599356	2.59954	0
2024-12-30 13:50:00	2.59955	2.599383	2.59955	0
2024-12-30 13:55:00	2.59925	2.599347	2.59925	0
2024-12-30 14:00:00	2.59958	2.599376	2.59958	0
2024-12-30 14:05:00	2.59928	2.599344	2.59928	0
2024-12-30 14:10:00	2.5993	2.599347	2.5993	0
2024-12-30 14:15:00	2.59932	2.599321	2.59932	0
2024-12-30 14:20:00	2.59933	2.599329	2.59933	0
2024-12-30 14:25:00	2.59934	2.59934	2.59934	0
2024-12-30 14:30:00	2.59934	2.599383	2.59934	0
2024-12-30 14:35:00	2.59902	2.599331	2.59902	0
2024-12-30 14:40:00	2.59932	2.599308	2.59932	0
2024-12-30 14:45:00	2.59962	2.599345	2.59962	0
2024-12-30 14:50:00	2.59959	2.599346	2.59959	0
2024-12-30 14:55:00	2.59925	2.599343	2.59925	0
2024-12-30 15:00:00	2.59891	2.599304	2.59891	0
2024-12-30 15:05:00	2.59921	2.599293	2.59921	0
2024-12-30 15:10:00	2.59951	2.599311	2.59951	0
2024-12-30 15:15:00	2.59917	2.599294	2.59917	0
2024-12-30 15:20:00	2.59917	2.599277	2.59917	0
2024-12-30 15:25:00	2.59916	2.599291	2.59916	0
2024-12-30 15:30:00	2.59917	2.599276	2.59917	0
2024-12-30 15:35:00	2.59918	2.599232	2.59918	0
2024-12-30 15:40:00	2.59888	2.599161	2.59888	0
2024-12-30 15:45:00	2.59889	2.599125	2.59889	0
2024-12-30 15:50:00	2.59922	2.599156	2.59922	0
2024-12-30 15:55:00	2.59955	2.59919	2.59955	0
2024-12-30 16:00:00	2.59893	2.599132	2.59893	0
2024-12-30 16:05:00	2.59956	2.599171	2.59956	0
2024-12-30 16:10:00	2.59894	2.599148	2.59894	0
2024-12-30 16:15:00	2.59927	2.599159	2.59927	0
2024-12-30 16:20:00	2.59929	2.599171	2.59929	0
2024-12-30 16:25:00	2.59962	2.599215	2.59962	0
2024-12-30 16:30:00	2.59963	2.59929	2.59963	0
2024-12-30 16:35:00	2.59964	2.599365	2.59964	0
2024-12-30 16:40:00	2.59901	2.599344	2.59901	0
2024-12-30 16:45:00	2.59933	2.599322	2.59933	0
2024-12-30 16:50:00	2.59965	2.599394	2.59965	0
2024-12-30 16:55:00	2.59965	2.599403	2.59965	0
2024-12-30 17:00:00	2.59933	2.599442	2.59933	0
2024-12-30 17:05:00	2.59932	2.599447	2.59932	0
2024-12-30 17:10:00	2.59931	2.599449	2.59931	0
2024-12-30 17:15:00	2.59961	2.599448	2.59961	0
2024-12-30 17:20:00	2.59928	2.599413	2.59928	0
2024-12-30 17:25:00	2.59927	2.599376	2.59927	0
2024-12-30 17:30:00	2.59957	2.599432	2.59957	0
2024-12-30 17:35:00	2.59925	2.599424	2.59925	0
2024-12-30 17:40:00	2.59924	2.599383	2.59924	0
2024-12-30 17:45:00	2.59955	2.599373	2.59955	0
2024-12-30 17:50:00	2.59955	2.599395	2.59955	0
2024-12-30 17:55:00	2.59955	2.599418	2.59955	0
2024-12-30 18:00:00	2.59923	2.59941	2.59923	0
2024-12-30 18:05:00	2.59955	2.599404	2.59955	0
2024-12-30 18:10:00	2.59955	2.599431	2.59955	0
2024-12-30 18:15:00	2.59956	2.59946	2.59956	0
2024-12-30 18:20:00	2.59957	2.59946	2.59957	0
2024-12-30 18:25:00	2.59927	2.599462	2.59927	0
2024-12-30 18:30:00	2.59961	2.599499	2.59961	0
2024-12-30 18:35:00	2.59931	2.599475	2.59931	0
2024-12-30 18:40:00	2.59964	2.599484	2.59964	0
2024-12-30 18:45:00	2.59965	2.599494	2.59965	0
2024-12-30 18:50:00	2.59966	2.599537	2.59966	0
2024-12-30 18:55:00	2.59966	2.599548	2.59966	0
2024-12-30 19:00:00	2.59935	2.599528	2.59935	0
2024-12-30 19:05:00	2.59965	2.599537	2.59965	0
2024-12-30 19:10:00	2.59933	2.599513	2.59933	0
2024-12-30 19:15:00	2.59963	2.599549	2.59963	0
2024-12-30 19:20:00	2.59931	2.599519	2.59931	0
2024-12-30 19:25:00	2.59961	2.599549	2.59961	0
2024-12-30 19:30:00	2.5996	2.599545	2.5996	0
2024-12-30 19:35:00	2.5996	2.59954	2.5996	0
2024-12-30 19:40:00	2.59959	2.599533	2.59959	0
2024-12-30 19:45:00	2.59959	2.599526	2.59959	0
2024-12-30 19:50:00	2.59959	2.59955	2.59959	0
2024-12-30 19:55:00	2.59959	2.599544	2.59959	0
2024-12-30 20:00:00	2.5996	2.599571	2.5996	0
2024-12-30 20:05:00	2.5996	2.599568	2.5996	0
2024-12-30 20:10:00	2.5996	2.599597	2.5996	0
2024-12-30 20:15:00	2.5996	2.599596	2.5996	0
2024-12-30 20:20:00	2.59928	2.599564	2.59928	0
2024-12-30 20:25:00	2.59959	2.599563	2.59959	0
2024-12-30 20:30:00	2.59959	2.599563	2.59959	0
2024-12-30 20:35:00	2.59959	2.599563	2.59959	0
2024-12-30 20:40:00	2.59959	2.599563	2.59959	0
2024-12-30 20:45:00	2.59959	2.599563	2.59959	0
2024-12-30 20:50:00	2.59959	2.599562	2.59959	0
2024-12-30 20:55:00	2.59958	2.59956	2.59958	0
2024-12-30 21:00:00	2.59958	2.599558	2.59958	0
2024-12-30 21:05:00	2.59926	2.599524	2.59926	0
2024-12-30 21:10:00	2.59958	2.599554	2.59958	0
2024-12-30 21:15:00	2.59958	2.599553	2.59958	0
2024-12-30 21:20:00	2.59959	2.599553	2.59959	0
2024-12-30 21:25:00	2.5996	2.599554	2.5996	0
2024-12-30 21:30:00	2.59962	2.599557	2.59962	0
2024-12-30 21:35:00	2.59964	2.599562	2.59964	0
2024-12-30 21:40:00	2.59965	2.599568	2.59965	0
2024-12-30 21:45:00	2.59934	2.599544	2.59934	0
2024-12-30 21:50:00	2.59966	2.599552	2.59966	0
2024-12-30 21:55:00	2.59965	2.599591	2.59965	0
2024-12-30 22:00:00	2.59933	2.599566	2.59933	0
2024-12-30 22:05:00	2.59932	2.59954	2.59932	0
2024-12-30 22:10:00	2.59963	2.599544	2.59963	0
2024-12-30 22:15:00	2.59962	2.599546	2.59962	0
2024-12-30 22:20:00	2.59961	2.599545	2.59961	0
2024-12-30 22:25:00	2.59961	2.599542	2.59961	0
2024-12-30 22:30:00	2.59929	2.599506	2.59929	0
2024-12-30 22:35:00	2.59959	2.599531	2.59959	0
2024-12-30 22:40:00	2.59959	2.599524	2.59959	0
2024-12-30 22:45:00	2.59958	2.599517	2.59958	0
2024-12-30 22:50:00	2.59958	2.599542	2.59958	0
2024-12-30 22:55:00	2.59958	2.599568	2.59958	0
2024-12-30 23:00:00	2.59959	2.599564	2.59959	0
2024-12-30 23:05:00	2.5996	2.599562	2.5996	0
2024-12-30 23:10:00	2.59929	2.59953	2.59929	0
2024-12-30 23:15:00	2.59962	2.599531	2.59962	0
2024-12-30 23:20:00	2.59962	2.599564	2.59962	0
2024-12-30 23:25:00	2.59963	2.599568	2.59963	0
2024-12-30 23:30:00	2.59963	2.599572	2.59963	0
2024-12-30 23:35:00	2.59962	2.599576	2.59962	0
2024-12-30 23:40:00	2.59962	2.59958	2.59962	0
2024-12-30 23:45:00	2.59898	2.59952	2.59898	0
2024-12-30 23:50:00	2.5996	2.599521	2.5996	0
2024-12-30 23:55:00	2.59926	2.599487	2.59926	0
2024-12-31 00:00:00	2.59925	2.599483	2.59925	0
2024-12-31 00:05:00	2.59955	2.599476	2.59955	0
2024-12-31 00:10:00	2.59953	2.599467	2.59953	0
2024-12-31 00:15:00	2.59952	2.599456	2.59952	0
2024-12-31 00:20:00	2.59952	2.599445	2.59952	0
2024-12-31 00:25:00	2.59952	2.599435	2.59952	0
2024-12-31 00:30:00	2.5992	2.599393	2.5992	0
2024-12-31 00:35:00	2.59953	2.599448	2.59953	0
2024-12-31 00:40:00	2.59953	2.599441	2.59953	0
2024-12-31 00:45:00	2.59954	2.599469	2.59954	0
2024-12-31 00:50:00	2.59955	2.599499	2.59955	0
2024-12-31 00:55:00	2.59892	2.599436	2.59892	0
2024-12-31 01:00:00	2.59955	2.599438	2.59955	0
2024-12-31 01:05:00	2.59955	2.599441	2.59955	0
2024-12-31 01:10:00	2.59955	2.599444	2.59955	0
2024-12-31 01:15:00	2.59956	2.599448	2.59956	0
2024-12-31 01:20:00	2.59925	2.599453	2.59925	0
2024-12-31 01:25:00	2.59957	2.599457	2.59957	0
2024-12-31 01:30:00	2.59988	2.599492	2.59988	0
2024-12-31 01:35:00	2.59894	2.599432	2.59894	0
2024-12-31 01:40:00	2.59894	2.599371	2.59894	0
2024-12-31 01:45:00	2.59894	2.599373	2.59894	0
2024-12-31 01:50:00	2.59925	2.599343	2.59925	0
2024-12-31 01:55:00	2.59893	2.599281	2.59893	0
2024-12-31 02:00:00	2.59892	2.599218	2.59892	0
2024-12-31 02:05:00	2.59955	2.599217	2.59955	0
2024-12-31 02:10:00	2.59892	2.599184	2.59892	0
2024-12-31 02:15:00	2.59925	2.599152	2.59925	0
2024-12-31 02:20:00	2.59925	2.599089	2.59925	0
2024-12-31 02:25:00	2.59894	2.599089	2.59894	0
2024-12-31 02:30:00	2.59926	2.599121	2.59926	0
2024-12-31 02:35:00	2.59894	2.599121	2.59894	0
2024-12-31 02:40:00	2.59894	2.59909	2.59894	0
2024-12-31 02:45:00	2.59893	2.59909	2.59893	0
2024-12-31 02:50:00	2.59893	2.599091	2.59893	0
2024-12-31 02:55:00	2.59893	2.599029	2.59893	0
2024-12-31 03:00:00	2.59893	2.59903	2.59893	0
2024-12-31 03:05:00	2.59924	2.599029	2.59924	0
2024-12-31 03:10:00	2.59924	2.599028	2.59924	0
2024-12-31 03:15:00	2.59956	2.59909	2.59956	0
2024-12-31 03:20:00	2.59956	2.59912	2.59956	0
2024-12-31 03:25:00	2.59957	2.599183	2.59957	0
2024-12-31 03:30:00	2.59927	2.599216	2.59927	0
2024-12-31 03:35:00	2.59928	2.599251	2.59928	0
2024-12-31 03:40:00	2.59961	2.599319	2.59961	0
2024-12-31 03:45:00	2.59963	2.599389	2.59963	0
2024-12-31 03:50:00	2.59964	2.59946	2.59964	0
2024-12-31 03:55:00	2.59901	2.599437	2.59901	0
2024-12-31 04:00:00	2.59965	2.599478	2.59965	0
2024-12-31 04:05:00	2.59933	2.599455	2.59933	0
2024-12-31 04:10:00	2.59965	2.599464	2.59965	0
2024-12-31 04:15:00	2.59933	2.59944	2.59933	0
2024-12-31 04:20:00	2.59932	2.599445	2.59932	0
2024-12-31 04:25:00	2.59964	2.599481	2.59964	0
2024-12-31 04:30:00	2.59932	2.599452	2.59932	0
2024-12-31 04:35:00	2.59932	2.599421	2.59932	0
2024-12-31 04:40:00	2.599	2.599357	2.599	0
2024-12-31 04:45:00	2.59899	2.599355	2.59899	0
2024-12-31 04:50:00	2.59899	2.599289	2.59899	0
2024-12-31 04:55:00	2.5993	2.599286	2.5993	0
2024-12-31 05:00:00	2.59865	2.599186	2.59865	0
2024-12-31 05:05:00	2.59896	2.599149	2.59896	0
2024-12-31 05:10:00	2.59927	2.599144	2.59927	0
2024-12-31 05:15:00	2.59958	2.599138	2.59958	0
2024-12-31 05:20:00	2.59926	2.599132	2.59926	0
2024-12-31 05:25:00	2.59927	2.599127	2.59927	0
2024-12-31 05:30:00	2.59959	2.599186	2.59959	0
2024-12-31 05:35:00	2.59928	2.599215	2.59928	0
2024-12-31 05:40:00	2.59928	2.599244	2.59928	0
2024-12-31 05:45:00	2.59929	2.599243	2.59929	0
2024-12-31 05:50:00	2.59929	2.599307	2.59929	0
2024-12-31 05:55:00	2.59929	2.59934	2.59929	0
2024-12-31 06:00:00	2.59865	2.599278	2.59865	0
2024-12-31 06:05:00	2.59896	2.599216	2.59896	0
2024-12-31 06:10:00	2.59928	2.599218	2.59928	0
2024-12-31 06:15:00	2.59928	2.599219	2.59928	0
2024-12-31 06:20:00	2.59896	2.599156	2.59896	0
2024-12-31 06:25:00	2.59866	2.599094	2.59866	0
2024-12-31 06:30:00	2.59898	2.599064	2.59898	0
2024-12-31 06:35:00	2.5993	2.599065	2.5993	0
2024-12-31 06:40:00	2.59899	2.599035	2.59899	0
2024-12-31 06:45:00	2.59899	2.599005	2.59899	0
2024-12-31 06:50:00	2.59931	2.599071	2.59931	0
2024-12-31 06:55:00	2.59899	2.599074	2.59899	0
2024-12-31 07:00:00	2.59898	2.599044	2.59898	0
2024-12-31 07:05:00	2.59899	2.599015	2.59899	0
2024-12-31 07:10:00	2.59899	2.599018	2.59899	0
2024-12-31 07:15:00	2.59899	2.599051	2.59899	0
2024-12-31 07:20:00	2.59898	2.599051	2.59898	0
2024-12-31 07:25:00	2.59897	2.599018	2.59897	0
2024-12-31 07:30:00	2.59927	2.599046	2.59927	0
2024-12-31 07:35:00	2.59894	2.599041	2.59894	0
2024-12-31 07:40:00	2.59894	2.599004	2.59894	0
2024-12-31 07:45:00	2.59894	2.598999	2.59894	0
2024-12-31 07:50:00	2.59894	2.598995	2.59894	0
2024-12-31 07:55:00	2.59894	2.59899	2.59894	0
2024-12-31 08:00:00	2.59925	2.599016	2.59925	0
2024-12-31 08:05:00	2.59924	2.599041	2.59924	0
2024-12-31 08:10:00	2.5986	2.599003	2.5986	0
2024-12-31 08:15:00	2.5986	2.598966	2.5986	0
2024-12-31 08:20:00	2.59891	2.59893	2.59891	0
2024-12-31 08:25:00	2.5986	2.598896	2.5986	0
2024-12-31 08:30:00	2.59861	2.598863	2.59861	0
2024-12-31 08:35:00	2.59863	2.598832	2.59863	0
2024-12-31 08:40:00	2.59896	2.598834	2.59896	0
2024-12-31 08:45:00	2.59898	2.598838	2.59898	0
2024-12-31 08:50:00	2.59899	2.598812	2.59899	0
2024-12-31 08:55:00	2.599	2.598788	2.599	0
2024-12-31 09:00:00	2.59869	2.598797	2.59869	0
2024-12-31 09:05:00	2.59901	2.598838	2.59901	0
2024-12-31 09:10:00	2.59901	2.598848	2.59901	0
2024-12-31 09:15:00	2.599	2.598888	2.599	0
2024-12-31 09:20:00	2.599	2.598927	2.599	0
2024-12-31 09:25:00	2.599	2.598964	2.599	0
2024-12-31 09:30:00	2.59899	2.598967	2.59899	0
2024-12-31 09:35:00	2.59898	2.598967	2.59898	0
2024-12-31 09:40:00	2.59897	2.598965	2.59897	0
2024-12-31 09:45:00	2.59897	2.598962	2.59897	0
2024-12-31 09:50:00	2.59897	2.59899	2.59897	0
2024-12-31 09:55:00	2.59897	2.598986	2.59897	0
2024-12-31 10:00:00	2.59866	2.598951	2.59866	0
2024-12-31 10:05:00	2.59866	2.598917	2.59866	0
2024-12-31 10:10:00	2.59898	2.598915	2.59898	0
2024-12-31 10:15:00	2.59898	2.598913	2.59898	0
2024-12-31 10:20:00	2.59899	2.598913	2.59899	0
2024-12-31 10:25:00	2.59867	2.598882	2.59867	0
2024-12-31 10:30:00	2.59867	2.598852	2.59867	0
2024-12-31 10:35:00	2.59867	2.598822	2.59867	0
2024-12-31 10:40:00	2.59899	2.598824	2.59899	0
2024-12-31 10:45:00	2.59899	2.598826	2.59899	0
2024-12-31 10:50:00	2.59899	2.598859	2.59899	0
2024-12-31 10:55:00	2.59867	2.59886	2.59867	0
2024-12-31 11:00:00	2.59899	2.598861	2.59899	0
2024-12-31 11:05:00	2.59868	2.598831	2.59868	0
2024-12-31 11:10:00	2.59868	2.5988	2.59868	0
2024-12-31 11:15:00	2.59868	2.598801	2.59868	0
2024-12-31 11:20:00	2.59868	2.598802	2.59868	0
2024-12-31 11:25:00	2.59867	2.598802	2.59867	0
2024-12-31 11:30:00	2.59866	2.598769	2.59866	0
2024-12-31 11:35:00	2.59865	2.598735	2.59865	0
2024-12-31 11:40:00	2.59864	2.5987	2.59864	0
2024-12-31 11:45:00	2.59863	2.598696	2.59863	0
2024-12-31 11:50:00	2.59861	2.598658	2.59861	0
2024-12-31 11:55:00	2.59892	2.598682	2.59892	0
2024-12-31 12:00:00	2.5986	2.598674	2.5986	0
2024-12-31 12:05:00	2.5986	2.598666	2.5986	0
2024-12-31 12:10:00	2.59859	2.598657	2.59859	0
2024-12-31 12:15:00	2.5986	2.59865	2.5986	0
2024-12-31 12:20:00	2.59861	2.598645	2.59861	0
2024-12-31 12:25:00	2.59893	2.598673	2.59893	0
2024-12-31 12:30:00	2.59894	2.598703	2.59894	0
2024-12-31 12:35:00	2.59896	2.598736	2.59896	0
2024-12-31 12:40:00	2.59897	2.598772	2.59897	0
2024-12-31 12:45:00	2.59898	2.598778	2.59898	0
2024-12-31 12:50:00	2.59898	2.598816	2.59898	0
2024-12-31 12:55:00	2.59899	2.598855	2.59899	0
2024-12-31 13:00:00	2.59867	2.598863	2.59867	0
2024-12-31 13:05:00	2.59897	2.5989	2.59897	0
2024-12-31 13:10:00	2.59896	2.598935	2.59896	0
2024-12-31 13:15:00	2.59895	2.598937	2.59895	0
2024-12-31 13:20:00	2.59863	2.598906	2.59863	0
2024-12-31 13:25:00	2.59894	2.598904	2.59894	0
2024-12-31 13:30:00	2.59862	2.598869	2.59862	0
2024-12-31 13:35:00	2.59863	2.598834	2.59863	0
2024-12-31 13:40:00	2.59863	2.598799	2.59863	0
2024-12-31 13:45:00	2.59863	2.598763	2.59863	0
2024-12-31 13:50:00	2.59863	2.598759	2.59863	0
2024-12-31 13:55:00	2.59863	2.598725	2.59863	0
2024-12-31 14:00:00	2.59893	2.598722	2.59893	0
2024-12-31 14:05:00	2.59892	2.598719	2.59892	0
2024-12-31 14:10:00	2.5986	2.598716	2.5986	0
2024-12-31 14:15:00	2.59859	2.598681	2.59859	0
2024-12-31 14:20:00	2.59858	2.598677	2.59858	0
2024-12-31 14:25:00	2.59889	2.598703	2.59889	0
2024-12-31 14:30:00	2.59858	2.598698	2.59858	0
2024-12-31 14:35:00	2.59858	2.598693	2.59858	0
2024-12-31 14:40:00	2.59859	2.598689	2.59859	0
2024-12-31 14:45:00	2.5986	2.598686	2.5986	0
2024-12-31 14:50:00	2.59861	2.598654	2.59861	0
2024-12-31 14:55:00	2.59862	2.598624	2.59862	0
2024-12-31 15:00:00	2.59863	2.598627	2.59863	0
2024-12-31 15:05:00	2.59864	2.598632	2.59864	0
2024-12-31 15:10:00	2.59833	2.598607	2.59833	0
2024-12-31 15:15:00	2.59864	2.598582	2.59864	0
2024-12-31 15:20:00	2.59864	2.598588	2.59864	0
2024-12-31 15:25:00	2.59863	2.598593	2.59863	0
2024-12-31 15:30:00	2.59863	2.598597	2.59863	0
2024-12-31 15:35:00	2.59863	2.5986	2.59863	0
2024-12-31 15:40:00	2.59863	2.598602	2.59863	0
2024-12-31 15:45:00	2.59863	2.598603	2.59863	0
2024-12-31 15:50:00	2.59832	2.598572	2.59832	0
2024-12-31 15:55:00	2.59864	2.598572	2.59864	0
2024-12-31 16:00:00	2.59864	2.598603	2.59864	0
2024-12-31 16:05:00	2.59864	2.598603	2.59864	0
2024-12-31 16:10:00	2.59896	2.598635	2.59896	0
2024-12-31 16:15:00	2.59864	2.598636	2.59864	0
2024-12-31 16:20:00	2.59864	2.598637	2.59864	0
2024-12-31 16:25:00	2.59895	2.598669	2.59895	0
2024-12-31 16:30:00	2.59894	2.5987	2.59894	0
2024-12-31 16:35:00	2.59863	2.5987	2.59863	0
2024-12-31 16:40:00	2.59862	2.59873	2.59862	0
2024-12-31 16:45:00	2.59862	2.598728	2.59862	0
2024-12-31 16:50:00	2.59861	2.598725	2.59861	0
2024-12-31 16:55:00	2.5986	2.598721	2.5986	0
2024-12-31 17:00:00	2.5986	2.598685	2.5986	0
2024-12-31 17:05:00	2.59891	2.598712	2.59891	0
2024-12-31 17:10:00	2.59859	2.598707	2.59859	0
2024-12-31 17:15:00	2.5989	2.598702	2.5989	0
2024-12-31 17:20:00	2.59859	2.598667	2.59859	0
2024-12-31 17:25:00	2.59859	2.598663	2.59859	0
2024-12-31 17:30:00	2.59859	2.59866	2.59859	0
2024-12-31 17:35:00	2.59859	2.598657	2.59859	0
2024-12-31 17:40:00	2.5986	2.598656	2.5986	0
2024-12-31 17:45:00	2.59861	2.598657	2.59861	0
2024-12-31 17:50:00	2.59862	2.598659	2.59862	0
2024-12-31 17:55:00	2.59863	2.598631	2.59863	0
2024-12-31 18:00:00	2.59895	2.598667	2.59895	0
2024-12-31 18:05:00	2.59864	2.598641	2.59864	0
2024-12-31 18:10:00	2.59864	2.598646	2.59864	0
2024-12-31 18:15:00	2.59864	2.598651	2.59864	0
2024-12-31 18:20:00	2.59864	2.598656	2.59864	0
2024-12-31 18:25:00	2.59864	2.598661	2.59864	0
2024-12-31 18:30:00	2.59865	2.598666	2.59865	0
2024-12-31 18:35:00	2.59866	2.598671	2.59866	0
2024-12-31 18:40:00	2.59867	2.598676	2.59867	0
2024-12-31 18:45:00	2.59869	2.598682	2.59869	0
2024-12-31 18:50:00	2.59869	2.598656	2.59869	0
2024-12-31 18:55:00	2.59869	2.598661	2.59869	0
2024-12-31 19:00:00	2.59901	2.598698	2.59901	0
2024-12-31 19:05:00	2.59868	2.598702	2.59868	0
2024-12-31 19:10:00	2.59867	2.598705	2.59867	0
2024-12-31 19:15:00	2.59866	2.598707	2.59866	0
2024-12-31 19:20:00	2.59835	2.598677	2.59835	0
2024-12-31 19:25:00	2.59865	2.598676	2.59865	0
2024-12-31 19:30:00	2.59864	2.598673	2.59864	0
2024-12-31 19:35:00	2.59864	2.598668	2.59864	0
2024-12-31 19:40:00	2.59864	2.598663	2.59864	0
2024-12-31 19:45:00	2.59864	2.598658	2.59864	0
2024-12-31 19:50:00	2.59864	2.598621	2.59864	0
2024-12-31 19:55:00	2.59864	2.598617	2.59864	0
2024-12-31 20:00:00	2.59865	2.598615	2.59865	0
2024-12-31 20:05:00	2.59865	2.598614	2.59865	0
2024-12-31 20:10:00	2.59866	2.598645	2.59866	0
2024-12-31 20:15:00	2.59898	2.598678	2.59898	0
2024-12-31 20:20:00	2.59899	2.598713	2.59899	0
2024-12-31 20:25:00	2.59867	2.598716	2.59867	0
2024-12-31 20:30:00	2.59835	2.598687	2.59835	0
2024-12-31 20:35:00	2.59866	2.598689	2.59866	0
2024-12-31 20:40:00	2.59866	2.598691	2.59866	0
2024-12-31 20:45:00	2.59866	2.598693	2.59866	0
2024-12-31 20:50:00	2.59865	2.598693	2.59865	0
2024-12-31 20:55:00	2.59897	2.598725	2.59897	0
2024-12-31 21:00:00	2.59898	2.598757	2.59898	0
2024-12-31 21:05:00	2.59899	2.598758	2.59899	0
2024-12-31 21:10:00	2.59868	2.598727	2.59868	0
2024-12-31 21:15:00	2.59868	2.598728	2.59868	0
2024-12-31 21:20:00	2.59868	2.598761	2.59868	0
2024-12-31 21:25:00	2.59867	2.598762	2.59867	0
2024-12-31 21:30:00	2.59898	2.598794	2.59898	0
2024-12-31 21:35:00	2.59866	2.598794	2.59866	0
2024-12-31 21:40:00	2.59866	2.598795	2.59866	0
2024-12-31 21:45:00	2.59866	2.598764	2.59866	0
2024-12-31 21:50:00	2.59867	2.598733	2.59867	0
2024-12-31 21:55:00	2.59867	2.598701	2.59867	0
2024-12-31 22:00:00	2.59867	2.5987	2.59867	0
2024-12-31 22:05:00	2.59867	2.598699	2.59867	0
2024-12-31 22:10:00	2.59866	2.598697	2.59866	0
2024-12-31 22:15:00	2.59866	2.598696	2.59866	0
2024-12-31 22:20:00	2.59866	2.598664	2.59866	0
2024-12-31 22:25:00	2.59867	2.598665	2.59867	0
2024-12-31 22:30:00	2.59867	2.598666	2.59867	0
2024-12-31 22:35:00	2.59899	2.598699	2.59899	0
2024-12-31 22:40:00	2.59868	2.5987	2.59868	0
2024-12-31 22:45:00	2.59869	2.598702	2.59869	0
2024-12-31 22:50:00	2.59871	2.598706	2.59871	0
2024-12-31 22:55:00	2.59873	2.598712	2.59873	0
2024-12-31 23:00:00	2.59874	2.59872	2.59874	0
2024-12-31 23:05:00	2.59875	2.598729	2.59875	0
2024-12-31 23:10:00	2.59876	2.598739	2.59876	0
2024-12-31 23:15:00	2.59876	2.598748	2.59876	0
2024-12-31 23:20:00	2.59908	2.598789	2.59908	0
2024-12-31 23:25:00	2.59877	2.598767	2.59877	0
2024-12-31 23:30:00	2.59876	2.598775	2.59876	0
2024-12-31 23:35:00	2.59876	2.598782	2.59876	0
2024-12-31 23:40:00	2.59875	2.598786	2.59875	0
2024-12-31 23:45:00	2.59874	2.598787	2.59874	0
2024-12-31 23:50:00	2.59873	2.598786	2.59873	0
2024-12-31 23:55:00	2.59872	2.598783	2.59872	0
2025-01-01 00:00:00	2.59872	2.598779	2.59872	0
2025-01-01 00:05:00	2.59872	2.598775	2.59872	0
2025-01-01 00:10:00	2.59872	2.598739	2.59872	0
2025-01-01 00:15:00	2.59872	2.598734	2.59872	0
2025-01-01 00:20:00	2.59872	2.59873	2.59872	0
2025-01-01 00:25:00	2.59872	2.598726	2.59872	0
2025-01-01 00:30:00	2.59873	2.598724	2.59873	0
2025-01-01 00:35:00	2.59905	2.598755	2.59905	0
2025-01-01 00:40:00	2.59873	2.598755	2.59873	0
2025-01-01 00:45:00	2.59873	2.598756	2.59873	0
2025-01-01 00:50:00	2.59874	2.598758	2.59874	0
2025-01-01 00:55:00	2.59874	2.59876	2.59874	0
2025-01-01 01:00:00	2.59874	2.598762	2.59874	0
2025-01-01 01:05:00	2.59873	2.598763	2.59873	0
2025-01-01 01:10:00	2.59873	2.598764	2.59873	0
2025-01-01 01:15:00	2.59872	2.598764	2.59872	0
2025-01-01 01:20:00	2.59871	2.598762	2.59871	0
2025-01-01 01:25:00	2.59869	2.598726	2.59869	0
2025-01-01 01:30:00	2.59868	2.598721	2.59868	0
2025-01-01 01:35:00	2.59867	2.598715	2.59867	0
2025-01-01 01:40:00	2.59866	2.598707	2.59866	0
2025-01-01 01:45:00	2.59867	2.5987	2.59867	0
2025-01-01 01:50:00	2.59868	2.598694	2.59868	0
2025-01-01 01:55:00	2.59869	2.59869	2.59869	0
2025-01-01 02:00:00	2.5987	2.598687	2.5987	0
2025-01-01 02:05:00	2.59871	2.598686	2.59871	0
2025-01-01 02:10:00	2.59871	2.598686	2.59871	0
2025-01-01 02:15:00	2.59871	2.598688	2.59871	0
2025-01-01 02:20:00	2.59871	2.598691	2.59871	0
2025-01-01 02:25:00	2.59872	2.598696	2.59872	0
2025-01-01 02:30:00	2.59872	2.598702	2.59872	0
2025-01-01 02:35:00	2.59809	2.598644	2.59809	0
2025-01-01 02:40:00	2.59872	2.598648	2.59872	0
2025-01-01 02:45:00	2.59872	2.598651	2.59872	0
2025-01-01 02:50:00	2.59871	2.598652	2.59871	0
2025-01-01 02:55:00	2.5987	2.598651	2.5987	0
2025-01-01 03:00:00	2.59869	2.598649	2.59869	0
2025-01-01 03:05:00	2.59867	2.598645	2.59867	0
2025-01-01 03:10:00	2.59865	2.598639	2.59865	0
2025-01-01 03:15:00	2.59896	2.598663	2.59896	0
2025-01-01 03:20:00	2.59864	2.598655	2.59864	0
2025-01-01 03:25:00	2.59865	2.598711	2.59865	0
2025-01-01 03:30:00	2.59866	2.598705	2.59866	0
2025-01-01 03:35:00	2.59805	2.598638	2.59805	0
2025-01-01 03:40:00	2.59838	2.598605	2.59838	0
2025-01-01 03:45:00	2.59872	2.598607	2.59872	0
2025-01-01 03:50:00	2.59841	2.598579	2.59841	0
2025-01-01 03:55:00	2.59873	2.598585	2.59873	0
2025-01-01 04:00:00	2.59873	2.598593	2.59873	0
2025-01-01 04:05:00	2.59873	2.59857	2.59873	0
2025-01-01 04:10:00	2.59872	2.598578	2.59872	0
2025-01-01 04:15:00	2.59839	2.598552	2.59839	0
2025-01-01 04:20:00	2.59839	2.598525	2.59839	0
2025-01-01 04:25:00	2.5987	2.59859	2.5987	0
2025-01-01 04:30:00	2.5987	2.598622	2.5987	0
2025-01-01 04:35:00	2.59869	2.598619	2.59869	0
2025-01-01 04:40:00	2.59868	2.598646	2.59868	0
2025-01-01 04:45:00	2.59867	2.59864	2.59867	0
2025-01-01 04:50:00	2.59866	2.598633	2.59866	0
2025-01-01 04:55:00	2.59866	2.598626	2.59866	0
2025-01-01 05:00:00	2.59866	2.59862	2.59866	0
2025-01-01 05:05:00	2.59866	2.598647	2.59866	0
2025-01-01 05:10:00	2.59867	2.598675	2.59867	0
2025-01-01 05:15:00	2.59869	2.598674	2.59869	0
2025-01-01 05:20:00	2.5987	2.598674	2.5987	0
2025-01-01 05:25:00	2.59871	2.598676	2.59871	0
2025-01-01 05:30:00	2.59841	2.598649	2.59841	0
2025-01-01 05:35:00	2.59842	2.598624	2.59842	0
2025-01-01 05:40:00	2.59874	2.598632	2.59874	0
2025-01-01 05:45:00	2.59874	2.59864	2.59874	0
2025-01-01 05:50:00	2.59842	2.598616	2.59842	0
2025-01-01 05:55:00	2.5981	2.59856	2.5981	0
2025-01-01 06:00:00	2.59809	2.598502	2.59809	0
2025-01-01 06:05:00	2.59872	2.598505	2.59872	0
2025-01-01 06:10:00	2.5984	2.598475	2.5984	0
2025-01-01 06:15:00	2.59871	2.598475	2.59871	0
2025-01-01 06:20:00	2.59839	2.598473	2.59839	0
2025-01-01 06:25:00	2.59837	2.598468	2.59837	0
2025-01-01 06:30:00	2.59867	2.598461	2.59867	0
2025-01-01 06:35:00	2.59866	2.598453	2.59866	0
2025-01-01 06:40:00	2.59865	2.598476	2.59865	0
2025-01-01 06:45:00	2.59865	2.598531	2.59865	0
2025-01-01 06:50:00	2.59866	2.598588	2.59866	0
2025-01-01 06:55:00	2.59866	2.598582	2.59866	0
2025-01-01 07:00:00	2.59867	2.598609	2.59867	0
2025-01-01 07:05:00	2.59866	2.598604	2.59866	0
2025-01-01 07:10:00	2.59866	2.598631	2.59866	0
2025-01-01 07:15:00	2.59865	2.598659	2.59865	0
2025-01-01 07:20:00	2.59865	2.598657	2.59865	0
2025-01-01 07:25:00	2.59865	2.598656	2.59865	0
2025-01-01 07:30:00	2.59834	2.598625	2.59834	0
2025-01-01 07:35:00	2.59834	2.598594	2.59834	0
2025-01-01 07:40:00	2.59834	2.598562	2.59834	0
2025-01-01 07:45:00	2.59835	2.598531	2.59835	0
2025-01-01 07:50:00	2.59835	2.598499	2.59835	0
2025-01-01 07:55:00	2.59868	2.598501	2.59868	0
2025-01-01 08:00:00	2.59869	2.598504	2.59869	0
2025-01-01 08:05:00	2.59806	2.598445	2.59806	0
2025-01-01 08:10:00	2.59838	2.598418	2.59838	0
2025-01-01 08:15:00	2.5987	2.598423	2.5987	0
2025-01-01 08:20:00	2.59869	2.598458	2.59869	0
2025-01-01 08:25:00	2.59869	2.598493	2.59869	0
2025-01-01 08:30:00	2.59868	2.598527	2.59868	0
2025-01-01 08:35:00	2.59867	2.598559	2.59867	0
2025-01-01 08:40:00	2.59835	2.598559	2.59835	0
2025-01-01 08:45:00	2.59866	2.598557	2.59866	0
2025-01-01 08:50:00	2.59866	2.598554	2.59866	0
2025-01-01 08:55:00	2.59866	2.598614	2.59866	0
2025-01-01 09:00:00	2.59867	2.598643	2.59867	0
2025-01-01 09:05:00	2.59835	2.598608	2.59835	0
2025-01-01 09:10:00	2.59867	2.598606	2.59867	0
2025-01-01 09:15:00	2.59835	2.598572	2.59835	0
2025-01-01 09:20:00	2.59867	2.598571	2.59867	0
2025-01-01 09:25:00	2.59868	2.598572	2.59868	0
2025-01-01 09:30:00	2.5987	2.598607	2.5987	0
2025-01-01 09:35:00	2.59839	2.59858	2.59839	0
2025-01-01 09:40:00	2.59872	2.598586	2.59872	0
2025-01-01 09:45:00	2.59873	2.598593	2.59873	0
2025-01-01 09:50:00	2.59874	2.5986	2.59874	0
2025-01-01 09:55:00	2.59843	2.598608	2.59843	0
2025-01-01 10:00:00	2.59875	2.598616	2.59875	0
2025-01-01 10:05:00	2.59812	2.598593	2.59812	0
2025-01-01 10:10:00	2.59874	2.5986	2.59874	0
2025-01-01 10:15:00	2.59874	2.598606	2.59874	0
2025-01-01 10:20:00	2.59872	2.598608	2.59872	0
2025-01-01 10:25:00	2.59839	2.598608	2.59839	0
2025-01-01 10:30:00	2.5987	2.598606	2.5987	0
2025-01-01 10:35:00	2.59838	2.598571	2.59838	0
2025-01-01 10:40:00	2.59838	2.598535	2.59838	0
2025-01-01 10:45:00	2.59869	2.598561	2.59869	0
2025-01-01 10:50:00	2.59837	2.598523	2.59837	0
2025-01-01 10:55:00	2.59837	2.598548	2.59837	0
2025-01-01 11:00:00	2.59868	2.598542	2.59868	0
2025-01-01 11:05:00	2.59868	2.598536	2.59868	0
2025-01-01 11:10:00	2.59836	2.5985	2.59836	0
2025-01-01 11:15:00	2.59804	2.598465	2.59804	0
2025-01-01 11:20:00	2.59836	2.598431	2.59836	0
2025-01-01 11:25:00	2.59867	2.59846	2.59867	0
2025-01-01 11:30:00	2.59867	2.598489	2.59867	0
2025-01-01 11:35:00	2.59804	2.598424	2.59804	0
2025-01-01 11:40:00	2.59835	2.598422	2.59835	0
2025-01-01 11:45:00	2.59867	2.598452	2.59867	0
2025-01-01 11:50:00	2.59804	2.598388	2.59804	0
2025-01-01 11:55:00	2.59803	2.598323	2.59803	0
2025-01-01 12:00:00	2.59803	2.59829	2.59803	0
2025-01-01 12:05:00	2.59835	2.598321	2.59835	0
2025-01-01 12:10:00	2.59803	2.598288	2.59803	0
2025-01-01 12:15:00	2.59834	2.598255	2.59834	0
2025-01-01 12:20:00	2.59803	2.598191	2.59803	0
2025-01-01 12:25:00	2.59835	2.598222	2.59835	0
2025-01-01 12:30:00	2.59804	2.598191	2.59804	0
2025-01-01 12:35:00	2.59804	2.598128	2.59804	0
2025-01-01 12:40:00	2.59804	2.598128	2.59804	0
2025-01-01 12:45:00	2.59804	2.598129	2.59804	0
2025-01-01 12:50:00	2.59834	2.59816	2.59834	0
2025-01-01 12:55:00	2.59802	2.598127	2.59802	0
2025-01-01 13:00:00	2.59802	2.598126	2.59802	0
2025-01-01 13:05:00	2.59801	2.598093	2.59801	0
2025-01-01 13:10:00	2.59801	2.598091	2.59801	0
2025-01-01 13:15:00	2.59832	2.598088	2.59832	0
2025-01-01 13:20:00	2.59802	2.598086	2.59802	0
2025-01-01 13:25:00	2.59803	2.598085	2.59803	0
2025-01-01 13:30:00	2.59804	2.598085	2.59804	0
2025-01-01 13:35:00	2.59836	2.598117	2.59836	0
2025-01-01 13:40:00	2.59836	2.598119	2.59836	0
2025-01-01 13:45:00	2.59805	2.598122	2.59805	0
2025-01-01 13:50:00	2.59805	2.598125	2.59805	0
2025-01-01 13:55:00	2.59805	2.598129	2.59805	0
2025-01-01 14:00:00	2.59805	2.598133	2.59805	0
2025-01-01 14:05:00	2.59805	2.598106	2.59805	0
2025-01-01 14:10:00	2.59868	2.598172	2.59868	0
2025-01-01 14:15:00	2.59804	2.598173	2.59804	0
2025-01-01 14:20:00	2.5977	2.598139	2.5977	0
2025-01-01 14:25:00	2.59801	2.598104	2.59801	0
2025-01-01 14:30:00	2.59799	2.598067	2.59799	0
2025-01-01 14:35:00	2.59767	2.598029	2.59767	0
2025-01-01 14:40:00	2.59798	2.598022	2.59798	0
2025-01-01 14:45:00	2.59798	2.598015	2.59798	0
2025-01-01 14:50:00	2.59799	2.598009	2.59799	0
2025-01-01 14:55:00	2.59799	2.598003	2.59799	0
2025-01-01 15:00:00	2.598	2.597935	2.598	0
2025-01-01 15:05:00	2.598	2.597931	2.598	0
2025-01-01 15:10:00	2.598	2.597961	2.598	0
2025-01-01 15:15:00	2.59801	2.597961	2.59801	0
2025-01-01 15:20:00	2.59802	2.597964	2.59802	0
2025-01-01 15:25:00	2.59803	2.598	2.59803	0
2025-01-01 15:30:00	2.59805	2.598007	2.59805	0
2025-01-01 15:35:00	2.59774	2.597983	2.59774	0
2025-01-01 15:40:00	2.59807	2.597991	2.59807	0
2025-01-01 15:45:00	2.59808	2.598	2.59808	0
2025-01-01 15:50:00	2.59839	2.598039	2.59839	0
2025-01-01 15:55:00	2.59806	2.598045	2.59806	0
2025-01-01 16:00:00	2.59837	2.598082	2.59837	0
2025-01-01 16:05:00	2.59836	2.598117	2.59836	0
2025-01-01 16:10:00	2.59805	2.59812	2.59805	0
2025-01-01 16:15:00	2.59805	2.598122	2.59805	0
2025-01-01 16:20:00	2.59774	2.598091	2.59774	0
2025-01-01 16:25:00	2.59836	2.598153	2.59836	0
2025-01-01 16:30:00	2.59835	2.598181	2.59835	0
2025-01-01 16:35:00	2.59835	2.598208	2.59835	0
2025-01-01 16:40:00	2.59803	2.598172	2.59803	0
2025-01-01 16:45:00	2.59833	2.598199	2.59833	0
2025-01-01 16:50:00	2.59864	2.598226	2.59864	0
2025-01-01 16:55:00	2.59832	2.598222	2.59832	0
2025-01-01 17:00:00	2.59801	2.598218	2.59801	0
2025-01-01 17:05:00	2.59834	2.598247	2.59834	0
2025-01-01 17:10:00	2.59803	2.598276	2.59803	0
2025-01-01 17:15:00	2.59835	2.598275	2.59835	0
2025-01-01 17:20:00	2.59805	2.598245	2.59805	0
2025-01-01 17:25:00	2.59804	2.598214	2.59804	0
2025-01-01 17:30:00	2.59804	2.598215	2.59804	0
2025-01-01 17:35:00	2.59835	2.598217	2.59835	0
2025-01-01 17:40:00	2.59772	2.598125	2.59772	0
2025-01-01 17:45:00	2.59835	2.598128	2.59835	0
2025-01-01 17:50:00	2.59834	2.598161	2.59834	0
2025-01-01 17:55:00	2.59738	2.598065	2.59738	0
2025-01-01 18:00:00	2.598	2.598062	2.598	0
2025-01-01 18:05:00	2.5983	2.598057	2.5983	0
2025-01-01 18:10:00	2.59797	2.598049	2.59797	0
2025-01-01 18:15:00	2.59827	2.598072	2.59827	0
2025-01-01 18:20:00	2.59826	2.598094	2.59826	0
2025-01-01 18:25:00	2.59826	2.598085	2.59826	0
2025-01-01 18:30:00	2.59827	2.59814	2.59827	0
2025-01-01 18:35:00	2.59796	2.598101	2.59796	0
2025-01-01 18:40:00	2.59765	2.598032	2.59765	0
2025-01-01 18:45:00	2.59829	2.598123	2.59829	0
2025-01-01 18:50:00	2.59829	2.598152	2.59829	0
2025-01-01 18:55:00	2.59798	2.59812	2.59798	0
2025-01-01 19:00:00	2.59798	2.598121	2.59798	0
2025-01-01 19:05:00	2.59798	2.598092	2.59798	0
2025-01-01 19:10:00	2.59798	2.598064	2.59798	0
2025-01-01 19:15:00	2.59798	2.598036	2.59798	0
2025-01-01 19:20:00	2.59799	2.598008	2.59799	0
2025-01-01 19:25:00	2.59831	2.598043	2.59831	0
2025-01-01 19:30:00	2.59863	2.598141	2.59863	0
2025-01-01 19:35:00	2.59832	2.598144	2.59832	0
2025-01-01 19:40:00	2.59832	2.598147	2.59832	0
2025-01-01 19:45:00	2.59801	2.59815	2.59801	0
2025-01-01 19:50:00	2.59769	2.598121	2.59769	0
2025-01-01 19:55:00	2.59801	2.598124	2.59801	0
2025-01-01 20:00:00	2.59833	2.598159	2.59833	0
2025-01-01 20:05:00	2.59801	2.598162	2.59801	0
2025-01-01 20:10:00	2.59802	2.598165	2.59802	0
2025-01-01 20:15:00	2.59864	2.598198	2.59864	0
2025-01-01 20:20:00	2.5977	2.598105	2.5977	0
2025-01-01 20:25:00	2.59833	2.598106	2.59833	0
2025-01-01 20:30:00	2.59802	2.598076	2.59802	0
2025-01-01 20:35:00	2.59834	2.598109	2.59834	0
2025-01-01 20:40:00	2.59865	2.598205	2.59865	0
2025-01-01 20:45:00	2.59803	2.598207	2.59803	0
2025-01-01 20:50:00	2.59803	2.598177	2.59803	0
2025-01-01 20:55:00	2.59835	2.598211	2.59835	0
2025-01-01 21:00:00	2.59865	2.598274	2.59865	0
2025-01-01 21:05:00	2.5977	2.59818	2.5977	0
2025-01-01 21:10:00	2.59801	2.598211	2.59801	0
2025-01-01 21:15:00	2.59832	2.59821	2.59832	0
2025-01-01 21:20:00	2.59832	2.59824	2.59832	0
2025-01-01 21:25:00	2.59801	2.598207	2.59801	0
2025-01-01 21:30:00	2.59801	2.598143	2.59801	0
2025-01-01 21:35:00	2.59864	2.598204	2.59864	0
2025-01-01 21:40:00	2.59803	2.598204	2.59803	0
2025-01-01 21:45:00	2.59804	2.598173	2.59804	0
2025-01-01 21:50:00	2.59836	2.598144	2.59836	0
2025-01-01 21:55:00	2.59868	2.598242	2.59868	0
2025-01-01 22:00:00	2.59838	2.598279	2.59838	0
2025-01-01 22:05:00	2.5987	2.598317	2.5987	0
2025-01-01 22:10:00	2.5987	2.598355	2.5987	0
2025-01-01 22:15:00	2.59871	2.598425	2.59871	0
2025-01-01 22:20:00	2.5984	2.598464	2.5984	0
2025-01-01 22:25:00	2.59871	2.598471	2.59871	0
2025-01-01 22:30:00	2.59871	2.598539	2.59871	0
2025-01-01 22:35:00	2.5987	2.598605	2.5987	0
2025-01-01 22:40:00	2.59837	2.598606	2.59837	0
2025-01-01 22:45:00	2.59835	2.598573	2.59835	0
2025-01-01 22:50:00	2.59833	2.598568	2.59833	0
2025-01-01 22:55:00	2.59863	2.598561	2.59863	0
2025-01-01 23:00:00	2.59798	2.598489	2.59798	0
2025-01-01 23:05:00	2.59796	2.598414	2.59796	0
2025-01-01 23:10:00	2.59826	2.5984	2.59826	0
2025-01-01 23:15:00	2.59795	2.598324	2.59795	0
2025-01-01 23:20:00	2.59795	2.598248	2.59795	0
2025-01-01 23:25:00	2.59796	2.598174	2.59796	0
2025-01-01 23:30:00	2.59798	2.598135	2.59798	0
2025-01-01 23:35:00	2.59861	2.598161	2.59861	0
2025-01-01 23:40:00	2.59861	2.598189	2.59861	0
2025-01-01 23:45:00	2.59829	2.598155	2.59829	0
2025-01-01 23:50:00	2.5986	2.598217	2.5986	0
2025-01-01 23:55:00	2.59859	2.59828	2.59859	0
2025-01-02 00:00:00	2.59858	2.598312	2.59858	0
2025-01-02 00:05:00	2.59795	2.598312	2.59795	0
2025-01-02 00:10:00	2.59826	2.598343	2.59826	0
2025-01-02 00:15:00	2.59796	2.598343	2.59796	0
2025-01-02 00:20:00	2.59797	2.598342	2.59797	0
2025-01-02 00:25:00	2.59829	2.59831	2.59829	0
2025-01-02 00:30:00	2.59798	2.598247	2.59798	0
2025-01-02 00:35:00	2.5983	2.598248	2.5983	0
2025-01-02 00:40:00	2.59863	2.598251	2.59863	0
2025-01-02 00:45:00	2.59832	2.598224	2.59832	0
2025-01-02 00:50:00	2.59865	2.598231	2.59865	0
2025-01-02 00:55:00	2.59804	2.59824	2.59804	0
2025-01-02 01:00:00	2.59869	2.598283	2.59869	0
2025-01-02 01:05:00	2.59838	2.598325	2.59838	0
2025-01-02 01:10:00	2.59839	2.598367	2.59839	0
2025-01-02 01:15:00	2.59839	2.598377	2.59839	0
2025-01-02 01:20:00	2.59839	2.598418	2.59839	0
2025-01-02 01:25:00	2.59838	2.598426	2.59838	0
2025-01-02 01:30:00	2.5987	2.598433	2.5987	0
2025-01-02 01:35:00	2.59838	2.598439	2.59838	0
2025-01-02 01:40:00	2.59869	2.598443	2.59869	0
2025-01-02 01:45:00	2.59868	2.598507	2.59868	0
2025-01-02 01:50:00	2.59836	2.598474	2.59836	0
2025-01-02 01:55:00	2.59835	2.598471	2.59835	0
2025-01-02 02:00:00	2.59865	2.598497	2.59865	0
2025-01-02 02:05:00	2.59833	2.598491	2.59833	0
2025-01-02 02:10:00	2.598	2.598452	2.598	0
2025-01-02 02:15:00	2.59799	2.598413	2.59799	0
2025-01-02 02:20:00	2.59798	2.598341	2.59798	0
2025-01-02 02:25:00	2.59829	2.598332	2.59829	0
2025-01-02 02:30:00	2.59797	2.59826	2.59797	0
2025-01-02 02:35:00	2.5986	2.598252	2.5986	0
2025-01-02 02:40:00	2.59829	2.598245	2.59829	0
2025-01-02 02:45:00	2.5983	2.59824	2.5983	0
2025-01-02 02:50:00	2.5983	2.598205	2.5983	0
2025-01-02 02:55:00	2.59767	2.598139	2.59767	0
2025-01-02 03:00:00	2.59862	2.598201	2.59862	0
2025-01-02 03:05:00	2.598	2.598202	2.598	0
2025-01-02 03:10:00	2.59801	2.598205	2.59801	0
2025-01-02 03:15:00	2.59833	2.598209	2.59833	0
2025-01-02 03:20:00	2.59802	2.598214	2.59802	0
2025-01-02 03:25:00	2.59834	2.598188	2.59834	0
2025-01-02 03:30:00	2.59867	2.598226	2.59867	0
2025-01-02 03:35:00	2.59868	2.598264	2.59868	0
2025-01-02 03:40:00	2.59807	2.598241	2.59807	0
2025-01-02 03:45:00	2.59809	2.598283	2.59809	0
2025-01-02 03:50:00	2.59842	2.598263	2.59842	0
2025-01-02 03:55:00	2.59843	2.598306	2.59843	0
2025-01-02 04:00:00	2.59812	2.598317	2.59812	0
2025-01-02 04:05:00	2.59843	2.598327	2.59843	0
2025-01-02 04:10:00	2.59843	2.598368	2.59843	0
2025-01-02 04:15:00	2.59811	2.598345	2.59811	0
2025-01-02 04:20:00	2.59779	2.598257	2.59779	0
2025-01-02 04:25:00	2.5981	2.598199	2.5981	0
2025-01-02 04:30:00	2.5984	2.598232	2.5984	0
2025-01-02 04:35:00	2.59839	2.598262	2.59839	0
2025-01-02 04:40:00	2.59837	2.598257	2.59837	0
2025-01-02 04:45:00	2.59835	2.598249	2.59835	0
2025-01-02 04:50:00	2.59771	2.598208	2.59771	0
2025-01-02 04:55:00	2.59802	2.598167	2.59802	0
2025-01-02 05:00:00	2.59801	2.598125	2.59801	0
2025-01-02 05:05:00	2.59801	2.598115	2.59801	0
2025-01-02 05:10:00	2.5977	2.598106	2.5977	0
2025-01-02 05:15:00	2.59802	2.598098	2.59802	0
2025-01-02 05:20:00	2.59866	2.598124	2.59866	0
2025-01-02 05:25:00	2.59741	2.598026	2.59741	0
2025-01-02 05:30:00	2.59804	2.597993	2.59804	0
2025-01-02 05:35:00	2.59804	2.597962	2.59804	0
2025-01-02 05:40:00	2.59803	2.597994	2.59803	0
2025-01-02 05:45:00	2.59834	2.598026	2.59834	0
2025-01-02 05:50:00	2.59803	2.598028	2.59803	0
2025-01-02 05:55:00	2.59772	2.597999	2.59772	0
2025-01-02 06:00:00	2.59773	2.598002	2.59773	0
2025-01-02 06:05:00	2.59869	2.598069	2.59869	0
2025-01-02 06:10:00	2.59775	2.597978	2.59775	0
2025-01-02 06:15:00	2.59838	2.598075	2.59838	0
2025-01-02 06:20:00	2.59806	2.598077	2.59806	0
2025-01-02 06:25:00	2.59774	2.598047	2.59774	0
2025-01-02 06:30:00	2.59837	2.598081	2.59837	0
2025-01-02 06:35:00	2.59742	2.597989	2.59742	0
2025-01-02 06:40:00	2.59804	2.59799	2.59804	0
2025-01-02 06:45:00	2.59803	2.598021	2.59803	0
2025-01-02 06:50:00	2.5974	2.597988	2.5974	0
2025-01-02 06:55:00	2.59772	2.597891	2.59772	0
2025-01-02 07:00:00	2.59773	2.597889	2.59773	0
2025-01-02 07:05:00	2.59804	2.597855	2.59804	0
2025-01-02 07:10:00	2.59803	2.597852	2.59803	0
2025-01-02 07:15:00	2.59801	2.597879	2.59801	0
2025-01-02 07:20:00	2.59768	2.59781	2.59768	0
2025-01-02 07:25:00	2.59735	2.597803	2.59735	0
2025-01-02 07:30:00	2.59765	2.597764	2.59765	0
2025-01-02 07:35:00	2.59765	2.597726	2.59765	0
2025-01-02 07:40:00	2.59765	2.597751	2.59765	0
2025-01-02 07:45:00	2.59766	2.597745	2.59766	0
2025-01-02 07:50:00	2.59799	2.597771	2.59799	0
2025-01-02 07:55:00	2.59801	2.597768	2.59801	0
2025-01-02 08:00:00	2.59802	2.597767	2.59802	0
2025-01-02 08:05:00	2.59772	2.597738	2.59772	0
2025-01-02 08:10:00	2.59772	2.597742	2.59772	0
2025-01-02 08:15:00	2.59804	2.597811	2.59804	0
2025-01-02 08:20:00	2.59804	2.59785	2.59804	0
2025-01-02 08:25:00	2.59804	2.597889	2.59804	0
2025-01-02 08:30:00	2.59804	2.597928	2.59804	0
2025-01-02 08:35:00	2.59804	2.597966	2.59804	0
2025-01-02 08:40:00	2.59805	2.597972	2.59805	0
2025-01-02 08:45:00	2.59805	2.597976	2.59805	0
2025-01-02 08:50:00	2.59805	2.597979	2.59805	0
2025-01-02 08:55:00	2.59805	2.598012	2.59805	0
2025-01-02 09:00:00	2.59836	2.598076	2.59836	0
2025-01-02 09:05:00	2.59805	2.598077	2.59805	0
2025-01-02 09:10:00	2.59804	2.598077	2.59804	0
2025-01-02 09:15:00	2.59772	2.598045	2.59772	0
2025-01-02 09:20:00	2.5977	2.598011	2.5977	0
2025-01-02 09:25:00	2.59768	2.597975	2.59768	0
2025-01-02 09:30:00	2.59798	2.597968	2.59798	0
2025-01-02 09:35:00	2.59765	2.597928	2.59765	0
2025-01-02 09:40:00	2.59827	2.59795	2.59827	0
2025-01-02 09:45:00	2.59794	2.597939	2.59794	0
2025-01-02 09:50:00	2.59794	2.597897	2.59794	0
2025-01-02 09:55:00	2.59794	2.597886	2.59794	0
2025-01-02 10:00:00	2.59795	2.597877	2.59795	0
2025-01-02 10:05:00	2.59795	2.5979	2.59795	0
2025-01-02 10:10:00	2.59795	2.597925	2.59795	0
2025-01-02 10:15:00	2.59764	2.597921	2.59764	0
2025-01-02 10:20:00	2.59795	2.597918	2.59795	0
2025-01-02 10:25:00	2.59733	2.597886	2.59733	0
2025-01-02 10:30:00	2.59829	2.597888	2.59829	0
2025-01-02 10:35:00	2.59799	2.597893	2.59799	0
2025-01-02 10:40:00	2.598	2.597899	2.598	0
2025-01-02 10:45:00	2.59801	2.597906	2.59801	0
2025-01-02 10:50:00	2.59771	2.597882	2.59771	0
2025-01-02 10:55:00	2.59803	2.59789	2.59803	0
2025-01-02 11:00:00	2.59803	2.597898	2.59803	0
2025-01-02 11:05:00	2.59771	2.597905	2.59771	0
2025-01-02 11:10:00	2.5977	2.59788	2.5977	0
2025-01-02 11:15:00	2.59801	2.597948	2.59801	0
2025-01-02 11:20:00	2.59832	2.597951	2.59832	0
2025-01-02 11:25:00	2.59769	2.597921	2.59769	0
2025-01-02 11:30:00	2.59769	2.59789	2.59769	0
2025-01-02 11:35:00	2.59769	2.597858	2.59769	0
2025-01-02 11:40:00	2.59801	2.597888	2.59801	0
2025-01-02 11:45:00	2.59769	2.597854	2.59769	0
2025-01-02 11:50:00	2.598	2.597851	2.598	0
2025-01-02 11:55:00	2.598	2.59788	2.598	0
2025-01-02 12:00:00	2.59769	2.597879	2.59769	0
2025-01-02 12:05:00	2.59833	2.597911	2.59833	0
2025-01-02 12:10:00	2.59771	2.59785	2.59771	0
2025-01-02 12:15:00	2.59803	2.597884	2.59803	0
2025-01-02 12:20:00	2.59835	2.59795	2.59835	0
2025-01-02 12:25:00	2.59802	2.597983	2.59802	0
2025-01-02 12:30:00	2.5977	2.597952	2.5977	0
2025-01-02 12:35:00	2.5977	2.597953	2.5977	0
2025-01-02 12:40:00	2.5977	2.597923	2.5977	0
2025-01-02 12:45:00	2.59801	2.597924	2.59801	0
2025-01-02 12:50:00	2.59739	2.597894	2.59739	0
2025-01-02 12:55:00	2.5977	2.597831	2.5977	0
2025-01-02 13:00:00	2.59834	2.597894	2.59834	0
2025-01-02 13:05:00	2.59834	2.597925	2.59834	0
2025-01-02 13:10:00	2.59866	2.597956	2.59866	0
2025-01-02 13:15:00	2.59803	2.597957	2.59803	0
2025-01-02 13:20:00	2.59835	2.598022	2.59835	0
2025-01-02 13:25:00	2.59865	2.598117	2.59865	0
2025-01-02 13:30:00	2.59802	2.598149	2.59802	0
2025-01-02 13:35:00	2.59801	2.598149	2.59801	0
2025-01-02 13:40:00	2.59768	2.598178	2.59768	0
2025-01-02 13:45:00	2.5983	2.598238	2.5983	0
2025-01-02 13:50:00	2.5983	2.598234	2.5983	0
2025-01-02 13:55:00	2.59799	2.598199	2.59799	0
2025-01-02 14:00:00	2.59736	2.598069	2.59736	0
2025-01-02 14:05:00	2.59798	2.598064	2.59798	0
2025-01-02 14:10:00	2.59798	2.598027	2.59798	0
2025-01-02 14:15:00	2.59799	2.597961	2.59799	0
2025-01-02 14:20:00	2.598	2.597959	2.598	0
2025-01-02 14:25:00	2.5977	2.597928	2.5977	0
2025-01-02 14:30:00	2.59803	2.597963	2.59803	0
2025-01-02 14:35:00	2.59804	2.597937	2.59804	0
2025-01-02 14:40:00	2.59836	2.597943	2.59836	0
2025-01-02 14:45:00	2.59805	2.597949	2.59805	0
2025-01-02 14:50:00	2.59774	2.597987	2.59774	0
2025-01-02 14:55:00	2.59744	2.597933	2.59744	0
2025-01-02 15:00:00	2.59806	2.597941	2.59806	0
2025-01-02 15:05:00	2.59806	2.597948	2.59806	0
2025-01-02 15:10:00	2.59806	2.597954	2.59806	0
2025-01-02 15:15:00	2.59806	2.59799	2.59806	0
2025-01-02 15:20:00	2.59839	2.598026	2.59839	0
2025-01-02 15:25:00	2.5984	2.598062	2.5984	0
2025-01-02 15:30:00	2.5984	2.598066	2.5984	0
2025-01-02 15:35:00	2.59808	2.598069	2.59808	0
2025-01-02 15:40:00	2.59838	2.598133	2.59838	0
2025-01-02 15:45:00	2.59836	2.598225	2.59836	0
2025-01-02 15:50:00	2.59772	2.598191	2.59772	0
2025-01-02 15:55:00	2.59802	2.598187	2.59802	0
2025-01-02 16:00:00	2.59802	2.598183	2.59802	0
2025-01-02 16:05:00	2.59834	2.598211	2.59834	0
2025-01-02 16:10:00	2.59833	2.598205	2.59833	0
2025-01-02 16:15:00	2.59801	2.598166	2.59801	0
2025-01-02 16:20:00	2.59801	2.598127	2.59801	0
2025-01-02 16:25:00	2.598	2.598119	2.598	0
2025-01-02 16:30:00	2.5983	2.598111	2.5983	0
2025-01-02 16:35:00	2.5983	2.598105	2.5983	0
2025-01-02 16:40:00	2.59797	2.59813	2.59797	0
2025-01-02 16:45:00	2.59796	2.598124	2.59796	0
2025-01-02 16:50:00	2.59827	2.598149	2.59827	0
2025-01-02 16:55:00	2.59796	2.598111	2.59796	0
2025-01-02 17:00:00	2.59861	2.598139	2.59861	0
2025-01-02 17:05:00	2.59801	2.598139	2.59801	0
2025-01-02 17:10:00	2.59804	2.598142	2.59804	0
2025-01-02 17:15:00	2.59838	2.59818	2.59838	0
2025-01-02 17:20:00	2.59808	2.598158	2.59808	0
2025-01-02 17:25:00	2.59841	2.598169	2.59841	0
2025-01-02 17:30:00	2.59841	2.598213	2.59841	0
2025-01-02 17:35:00	2.59841	2.598258	2.59841	0
2025-01-02 17:40:00	2.59841	2.598272	2.59841	0
2025-01-02 17:45:00	2.59842	2.598318	2.59842	0
2025-01-02 17:50:00	2.59842	2.598299	2.59842	0
2025-01-02 17:55:00	2.59843	2.598341	2.59843	0
2025-01-02 18:00:00	2.59843	2.59838	2.59843	0
2025-01-02 18:05:00	2.59811	2.598353	2.59811	0
2025-01-02 18:10:00	2.5981	2.598355	2.5981	0
2025-01-02 18:15:00	2.59872	2.598386	2.59872	0
2025-01-02 18:20:00	2.59807	2.598352	2.59807	0
2025-01-02 18:25:00	2.59805	2.598316	2.59805	0
2025-01-02 18:30:00	2.59804	2.598279	2.59804	0
2025-01-02 18:35:00	2.59834	2.598271	2.59834	0
2025-01-02 18:40:00	2.59802	2.598231	2.59802	0
2025-01-02 18:45:00	2.59802	2.59819	2.59802	0
2025-01-02 18:50:00	2.59803	2.59815	2.59803	0
2025-01-02 18:55:00	2.59804	2.598143	2.59804	0
2025-01-02 19:00:00	2.59804	2.598137	2.59804	0
2025-01-02 19:05:00	2.59835	2.5981	2.59835	0
2025-01-02 19:10:00	2.59833	2.598126	2.59833	0
2025-01-02 19:15:00	2.598	2.598121	2.598	0
2025-01-02 19:20:00	2.5983	2.598147	2.5983	0
2025-01-02 19:25:00	2.59829	2.598142	2.59829	0
2025-01-02 19:30:00	2.59827	2.598167	2.59827	0
2025-01-02 19:35:00	2.59826	2.598191	2.59826	0
2025-01-02 19:40:00	2.59795	2.598183	2.59795	0
2025-01-02 19:45:00	2.59858	2.598237	2.59858	0
2025-01-02 19:50:00	2.59828	2.598261	2.59828	0
2025-01-02 19:55:00	2.59829	2.598255	2.59829	0
2025-01-02 20:00:00	2.59862	2.598284	2.59862	0
2025-01-02 20:05:00	2.59831	2.598315	2.59831	0
2025-01-02 20:10:00	2.59832	2.598317	2.59832	0
2025-01-02 20:15:00	2.59864	2.598352	2.59864	0
2025-01-02 20:20:00	2.59834	2.598359	2.59834	0
2025-01-02 20:25:00	2.59835	2.598368	2.59835	0
2025-01-02 20:30:00	2.59835	2.598408	2.59835	0
2025-01-02 20:35:00	2.59835	2.598385	2.59835	0
2025-01-02 20:40:00	2.59835	2.598392	2.59835	0
2025-01-02 20:45:00	2.59866	2.598429	2.59866	0
2025-01-02 20:50:00	2.59866	2.598433	2.59866	0
2025-01-02 20:55:00	2.59866	2.598468	2.59866	0
2025-01-02 21:00:00	2.59804	2.59844	2.59804	0
2025-01-02 21:05:00	2.59835	2.598411	2.59835	0
2025-01-02 21:10:00	2.59866	2.598443	2.59866	0
2025-01-02 21:15:00	2.59835	2.598443	2.59835	0
2025-01-02 21:20:00	2.59805	2.598413	2.59805	0
2025-01-02 21:25:00	2.59836	2.598414	2.59836	0
2025-01-02 21:30:00	2.59836	2.598415	2.59836	0
2025-01-02 21:35:00	2.59868	2.598417	2.59868	0
2025-01-02 21:40:00	2.59804	2.598355	2.59804	0
2025-01-02 21:45:00	2.59803	2.598292	2.59803	0
2025-01-02 21:50:00	2.59834	2.598322	2.59834	0
2025-01-02 21:55:00	2.59801	2.598288	2.59801	0
2025-01-02 22:00:00	2.598	2.598222	2.598	0
2025-01-02 22:05:00	2.59831	2.598218	2.59831	0
2025-01-02 22:10:00	2.59799	2.598212	2.59799	0
2025-01-02 22:15:00	2.59831	2.598207	2.59831	0
2025-01-02 22:20:00	2.59831	2.598202	2.59831	0
2025-01-02 22:25:00	2.59863	2.598197	2.59863	0
2025-01-02 22:30:00	2.59864	2.598257	2.59864	0
2025-01-02 22:35:00	2.59802	2.598256	2.59802	0
2025-01-02 22:40:00	2.59864	2.598286	2.59864	0
2025-01-02 22:45:00	2.598	2.598285	2.598	0
2025-01-02 22:50:00	2.59798	2.598283	2.59798	0
2025-01-02 22:55:00	2.59796	2.598248	2.59796	0
2025-01-02 23:00:00	2.59794	2.598243	2.59794	0
2025-01-02 23:05:00	2.59793	2.598205	2.59793	0
2025-01-02 23:10:00	2.59855	2.598229	2.59855	0
2025-01-02 23:15:00	2.59823	2.598189	2.59823	0
2025-01-02 23:20:00	2.59824	2.598149	2.59824	0
2025-01-02 23:25:00	2.59856	2.598203	2.59856	0
2025-01-02 23:30:00	2.59826	2.598165	2.59826	0
2025-01-02 23:35:00	2.59859	2.598224	2.59859	0
2025-01-02 23:40:00	2.59829	2.598255	2.59829	0
2025-01-02 23:45:00	2.59862	2.598321	2.59862	0
2025-01-02 23:50:00	2.59831	2.598358	2.59831	0
2025-01-02 23:55:00	2.59862	2.598427	2.59862	0
2025-01-03 00:00:00	2.59861	2.598433	2.59861	0
2025-01-03 00:05:00	2.5986	2.59847	2.5986	0
2025-01-03 00:10:00	2.59859	2.598505	2.59859	0
2025-01-03 00:15:00	2.59826	2.598475	2.59826	0
2025-01-03 00:20:00	2.59826	2.598475	2.59826	0
2025-01-03 00:25:00	2.59826	2.598442	2.59826	0
2025-01-03 00:30:00	2.59827	2.59844	2.59827	0
2025-01-03 00:35:00	2.59828	2.598406	2.59828	0
2025-01-03 00:40:00	2.59829	2.598404	2.59829	0
2025-01-03 00:45:00	2.59798	2.59834	2.59798	0
2025-01-03 00:50:00	2.5983	2.598309	2.5983	0
2025-01-03 00:55:00	2.59831	2.59828	2.59831	0
2025-01-03 01:00:00	2.59863	2.598284	2.59863	0
2025-01-03 01:05:00	2.59864	2.598322	2.59864	0
2025-01-03 01:10:00	2.59834	2.59833	2.59834	0
2025-01-03 01:15:00	2.59867	2.598371	2.59867	0
2025-01-03 01:20:00	2.59867	2.598411	2.59867	0
2025-01-03 01:25:00	2.59867	2.59845	2.59867	0
2025-01-03 01:30:00	2.59866	2.598487	2.59866	0
2025-01-03 01:35:00	2.59866	2.598555	2.59866	0
2025-01-03 01:40:00	2.59834	2.598559	2.59834	0
2025-01-03 01:45:00	2.59865	2.598593	2.59865	0
2025-01-03 01:50:00	2.59865	2.598595	2.59865	0
2025-01-03 01:55:00	2.59865	2.598596	2.59865	0
2025-01-03 02:00:00	2.59865	2.598627	2.59865	0
2025-01-03 02:05:00	2.59865	2.598625	2.59865	0
2025-01-03 02:10:00	2.59833	2.598591	2.59833	0
2025-01-03 02:15:00	2.59864	2.598588	2.59864	0
2025-01-03 02:20:00	2.59863	2.598585	2.59863	0
2025-01-03 02:25:00	2.59862	2.598581	2.59862	0
2025-01-03 02:30:00	2.59863	2.59861	2.59863	0
2025-01-03 02:35:00	2.59864	2.598609	2.59864	0
2025-01-03 02:40:00	2.59864	2.598608	2.59864	0
2025-01-03 02:45:00	2.59865	2.598608	2.59865	0
2025-01-03 02:50:00	2.59866	2.598609	2.59866	0
2025-01-03 02:55:00	2.59866	2.59861	2.59866	0
2025-01-03 03:00:00	2.59866	2.598643	2.59866	0
2025-01-03 03:05:00	2.59835	2.598614	2.59835	0
2025-01-03 03:10:00	2.59868	2.598619	2.59868	0
2025-01-03 03:15:00	2.59869	2.598626	2.59869	0
2025-01-03 03:20:00	2.59839	2.598602	2.59839	0
2025-01-03 03:25:00	2.59872	2.59861	2.59872	0
2025-01-03 03:30:00	2.59872	2.598618	2.59872	0
2025-01-03 03:35:00	2.59871	2.598624	2.59871	0
2025-01-03 03:40:00	2.59869	2.598627	2.59869	0
2025-01-03 03:45:00	2.59866	2.598627	2.59866	0
2025-01-03 03:50:00	2.59864	2.598625	2.59864	0
2025-01-03 03:55:00	2.59863	2.598653	2.59863	0
2025-01-03 04:00:00	2.59862	2.598647	2.59862	0
2025-01-03 04:05:00	2.5983	2.598608	2.5983	0
2025-01-03 04:10:00	2.5986	2.598629	2.5986	0
2025-01-03 04:15:00	2.59859	2.598616	2.59859	0
2025-01-03 04:20:00	2.59858	2.598602	2.59858	0
2025-01-03 04:25:00	2.59888	2.598619	2.59888	0
2025-01-03 04:30:00	2.59856	2.598606	2.59856	0
2025-01-03 04:35:00	2.59856	2.598596	2.59856	0
2025-01-03 04:40:00	2.59856	2.598588	2.59856	0
2025-01-03 04:45:00	2.59855	2.59858	2.59855	0
2025-01-03 04:50:00	2.59887	2.598605	2.59887	0
2025-01-03 04:55:00	2.59855	2.59863	2.59855	0
2025-01-03 05:00:00	2.59855	2.598625	2.59855	0
2025-01-03 05:05:00	2.59855	2.598621	2.59855	0
2025-01-03 05:10:00	2.59855	2.598618	2.59855	0
2025-01-03 05:15:00	2.59857	2.598587	2.59857	0
2025-01-03 05:20:00	2.59858	2.598589	2.59858	0
2025-01-03 05:25:00	2.59828	2.598561	2.59828	0
2025-01-03 05:30:00	2.5986	2.598565	2.5986	0
2025-01-03 05:35:00	2.59861	2.598571	2.59861	0
2025-01-03 05:40:00	2.59861	2.598545	2.59861	0
2025-01-03 05:45:00	2.59861	2.598551	2.59861	0
2025-01-03 05:50:00	2.59862	2.598558	2.59862	0
2025-01-03 05:55:00	2.59863	2.598566	2.59863	0
2025-01-03 06:00:00	2.59864	2.598575	2.59864	0
2025-01-03 06:05:00	2.59864	2.598582	2.59864	0
2025-01-03 06:10:00	2.59865	2.598589	2.59865	0
2025-01-03 06:15:00	2.59866	2.598627	2.59866	0
2025-01-03 06:20:00	2.59865	2.598632	2.59865	0
2025-01-03 06:25:00	2.59864	2.598635	2.59864	0
2025-01-03 06:30:00	2.59863	2.598637	2.59863	0
2025-01-03 06:35:00	2.59861	2.598637	2.59861	0
2025-01-03 06:40:00	2.59859	2.598634	2.59859	0
2025-01-03 06:45:00	2.59858	2.598629	2.59858	0
2025-01-03 06:50:00	2.59858	2.598623	2.59858	0
2025-01-03 06:55:00	2.59859	2.598618	2.59859	0
2025-01-03 07:00:00	2.59861	2.598614	2.59861	0
2025-01-03 07:05:00	2.59831	2.598579	2.59831	0
2025-01-03 07:10:00	2.59864	2.598578	2.59864	0
2025-01-03 07:15:00	2.59866	2.59858	2.59866	0
2025-01-03 07:20:00	2.59866	2.598583	2.59866	0
2025-01-03 07:25:00	2.59867	2.598589	2.59867	0
2025-01-03 07:30:00	2.59867	2.598597	2.59867	0
2025-01-03 07:35:00	2.59868	2.598607	2.59868	0
2025-01-03 07:40:00	2.59868	2.598617	2.59868	0
2025-01-03 07:45:00	2.59836	2.598594	2.59836	0
2025-01-03 07:50:00	2.59868	2.598601	2.59868	0
2025-01-03 07:55:00	2.59868	2.598638	2.59868	0
2025-01-03 08:00:00	2.59867	2.598641	2.59867	0
2025-01-03 08:05:00	2.59867	2.598642	2.59867	0
2025-01-03 08:10:00	2.59866	2.598642	2.59866	0
2025-01-03 08:15:00	2.59864	2.598639	2.59864	0
2025-01-03 08:20:00	2.59863	2.598635	2.59863	0
2025-01-03 08:25:00	2.59861	2.598628	2.59861	0
2025-01-03 08:30:00	2.59859	2.598619	2.59859	0
2025-01-03 08:35:00	2.59826	2.598609	2.59826	0
2025-01-03 08:40:00	2.59857	2.598598	2.59857	0
2025-01-03 08:45:00	2.59857	2.598587	2.59857	0
2025-01-03 08:50:00	2.59857	2.598577	2.59857	0
2025-01-03 08:55:00	2.59858	2.598568	2.59858	0
2025-01-03 09:00:00	2.59858	2.59856	2.59858	0
2025-01-03 09:05:00	2.59859	2.598555	2.59859	0
2025-01-03 09:10:00	2.59828	2.59852	2.59828	0
2025-01-03 09:15:00	2.59829	2.598488	2.59829	0
2025-01-03 09:20:00	2.59861	2.59849	2.59861	0
2025-01-03 09:25:00	2.59831	2.598495	2.59831	0
2025-01-03 09:30:00	2.59832	2.59847	2.59832	0
2025-01-03 09:35:00	2.59834	2.598447	2.59834	0
2025-01-03 09:40:00	2.59835	2.598425	2.59835	0
2025-01-03 09:45:00	2.59867	2.598434	2.59867	0
2025-01-03 09:50:00	2.59867	2.598443	2.59867	0
2025-01-03 09:55:00	2.59835	2.598419	2.59835	0
2025-01-03 10:00:00	2.59866	2.598457	2.59866	0
2025-01-03 10:05:00	2.59865	2.598493	2.59865	0
2025-01-03 10:10:00	2.59864	2.598496	2.59864	0
2025-01-03 10:15:00	2.59864	2.598529	2.59864	0
2025-01-03 10:20:00	2.59863	2.59856	2.59863	0
2025-01-03 10:25:00	2.598	2.598526	2.598	0
2025-01-03 10:30:00	2.598	2.598491	2.598	0
2025-01-03 10:35:00	2.598	2.598424	2.598	0
2025-01-03 10:40:00	2.59831	2.598388	2.59831	0
2025-01-03 10:45:00	2.59831	2.598384	2.59831	0
2025-01-03 10:50:00	2.59863	2.598381	2.59863	0
2025-01-03 10:55:00	2.59831	2.598347	2.59831	0
2025-01-03 11:00:00	2.59831	2.598314	2.59831	0
2025-01-03 11:05:00	2.59799	2.598249	2.59799	0
2025-01-03 11:10:00	2.59799	2.598185	2.59799	0
2025-01-03 11:15:00	2.59862	2.598247	2.59862	0
2025-01-03 11:20:00	2.59862	2.598309	2.59862	0
2025-01-03 11:25:00	2.59862	2.598371	2.59862	0
2025-01-03 11:30:00	2.59862	2.598402	2.59862	0
2025-01-03 11:35:00	2.59799	2.59837	2.59799	0
2025-01-03 11:40:00	2.59831	2.598338	2.59831	0
2025-01-03 11:45:00	2.59831	2.598338	2.59831	0
2025-01-03 11:50:00	2.59832	2.598339	2.59832	0
2025-01-03 11:55:00	2.59802	2.598342	2.59802	0
2025-01-03 12:00:00	2.59834	2.598377	2.59834	0
2025-01-03 12:05:00	2.59865	2.59838	2.59865	0
2025-01-03 12:10:00	2.59865	2.598383	2.59865	0
2025-01-03 12:15:00	2.59865	2.598386	2.59865	0
2025-01-03 12:20:00	2.59864	2.598388	2.59864	0
2025-01-03 12:25:00	2.59864	2.598453	2.59864	0
2025-01-03 12:30:00	2.59833	2.598455	2.59833	0
2025-01-03 12:35:00	2.59864	2.598488	2.59864	0
2025-01-03 12:40:00	2.59833	2.598489	2.59833	0
2025-01-03 12:45:00	2.59864	2.598551	2.59864	0
2025-01-03 12:50:00	2.59833	2.59855	2.59833	0
2025-01-03 12:55:00	2.59864	2.598549	2.59864	0
2025-01-03 13:00:00	2.59865	2.598549	2.59865	0
2025-01-03 13:05:00	2.59865	2.598549	2.59865	0
2025-01-03 13:10:00	2.59866	2.598551	2.59866	0
2025-01-03 13:15:00	2.59866	2.598553	2.59866	0
2025-01-03 13:20:00	2.59865	2.598585	2.59865	0
2025-01-03 13:25:00	2.59866	2.598587	2.59866	0
2025-01-03 13:30:00	2.59866	2.59862	2.59866	0
2025-01-03 13:35:00	2.59835	2.598591	2.59835	0
2025-01-03 13:40:00	2.59867	2.598625	2.59867	0
2025-01-03 13:45:00	2.59866	2.598627	2.59866	0
2025-01-03 13:50:00	2.59865	2.598627	2.59865	0
2025-01-03 13:55:00	2.598	2.598562	2.598	0
2025-01-03 14:00:00	2.59861	2.598557	2.59861	0
2025-01-03 14:05:00	2.59859	2.59855	2.59859	0
2025-01-03 14:10:00	2.59858	2.598543	2.59858	0
2025-01-03 14:15:00	2.59858	2.598535	2.59858	0
2025-01-03 14:20:00	2.59827	2.598496	2.59827	0
2025-01-03 14:25:00	2.59828	2.598489	2.59828	0
2025-01-03 14:30:00	2.59861	2.598483	2.59861	0
2025-01-03 14:35:00	2.59863	2.59848	2.59863	0
2025-01-03 14:40:00	2.59832	2.598447	2.59832	0
2025-01-03 14:45:00	2.59863	2.59851	2.59863	0
2025-01-03 14:50:00	2.59863	2.598512	2.59863	0
2025-01-03 14:55:00	2.59862	2.598515	2.59862	0
2025-01-03 15:00:00	2.5983	2.598487	2.5983	0
2025-01-03 15:05:00	2.59861	2.59849	2.59861	0
2025-01-03 15:10:00	2.59861	2.598524	2.59861	0
2025-01-03 15:15:00	2.5983	2.598526	2.5983	0
2025-01-03 15:20:00	2.59863	2.598528	2.59863	0
2025-01-03 15:25:00	2.59832	2.598497	2.59832	0
2025-01-03 15:30:00	2.59864	2.598529	2.59864	0
2025-01-03 15:35:00	2.59866	2.598532	2.59866	0
2025-01-03 15:40:00	2.59868	2.598537	2.59868	0
2025-01-03 15:45:00	2.5987	2.598545	2.5987	0
2025-01-03 15:50:00	2.59839	2.598554	2.59839	0
2025-01-03 15:55:00	2.59871	2.598564	2.59871	0
2025-01-03 16:00:00	2.5987	2.598573	2.5987	0
2025-01-03 16:05:00	2.59869	2.598612	2.59869	0
2025-01-03 16:10:00	2.59866	2.598615	2.59866	0
2025-01-03 16:15:00	2.59864	2.598647	2.59864	0
2025-01-03 16:20:00	2.59863	2.598646	2.59863	0
2025-01-03 16:25:00	2.59861	2.598641	2.59861	0
2025-01-03 16:30:00	2.59829	2.598602	2.59829	0
2025-01-03 16:35:00	2.59859	2.598591	2.59859	0
2025-01-03 16:40:00	2.59827	2.598579	2.59827	0
2025-01-03 16:45:00	2.59859	2.598567	2.59859	0
2025-01-03 16:50:00	2.59858	2.598555	2.59858	0
2025-01-03 16:55:00	2.59857	2.598543	2.59857	0
2025-01-03 17:00:00	2.59857	2.598534	2.59857	0
2025-01-03 17:05:00	2.59858	2.598528	2.59858	0
2025-01-03 17:10:00	2.59859	2.598524	2.59859	0
2025-01-03 17:15:00	2.5986	2.598523	2.5986	0
2025-01-03 17:20:00	2.59861	2.598555	2.59861	0
2025-01-03 17:25:00	2.59862	2.598558	2.59862	0
2025-01-03 17:30:00	2.59864	2.598595	2.59864	0
2025-01-03 17:35:00	2.59864	2.5986	2.59864	0
2025-01-03 17:40:00	2.59866	2.598608	2.59866	0
2025-01-03 17:45:00	2.59866	2.598617	2.59866	0
2025-01-03 17:50:00	2.59835	2.598595	2.59835	0
2025-01-03 17:55:00	2.59834	2.598571	2.59834	0
2025-01-03 18:00:00	2.59832	2.598544	2.59832	0
2025-01-03 18:05:00	2.59861	2.598545	2.59861	0
2025-01-03 18:10:00	2.59828	2.598512	2.59828	0
2025-01-03 18:15:00	2.59858	2.598508	2.59858	0
2025-01-03 18:20:00	2.59795	2.598439	2.59795	0
2025-01-03 18:25:00	2.59858	2.598433	2.59858	0
2025-01-03 18:30:00	2.59857	2.598424	2.59857	0
2025-01-03 18:35:00	2.59794	2.598352	2.59794	0
2025-01-03 18:40:00	2.59858	2.598375	2.59858	0
2025-01-03 18:45:00	2.59859	2.5984	2.59859	0
2025-01-03 18:50:00	2.59861	2.598429	2.59861	0
2025-01-03 18:55:00	2.59862	2.59843	2.59862	0
2025-01-03 19:00:00	2.59832	2.598434	2.59832	0
2025-01-03 19:05:00	2.59834	2.59841	2.59834	0
2025-01-03 19:10:00	2.59866	2.598481	2.59866	0
2025-01-03 19:15:00	2.59866	2.598489	2.59866	0
2025-01-03 19:20:00	2.59866	2.598498	2.59866	0
2025-01-03 19:25:00	2.59834	2.598538	2.59834	0
2025-01-03 19:30:00	2.59865	2.598545	2.59865	0
2025-01-03 19:35:00	2.59864	2.59855	2.59864	0
2025-01-03 19:40:00	2.59862	2.598551	2.59862	0
2025-01-03 19:45:00	2.59828	2.598517	2.59828	0
2025-01-03 19:50:00	2.59859	2.598544	2.59859	0
2025-01-03 19:55:00	2.59858	2.598568	2.59858	0
2025-01-03 20:00:00	2.59858	2.59856	2.59858	0
2025-01-03 20:05:00	2.59858	2.598552	2.59858	0
2025-01-03 20:10:00	2.59859	2.598545	2.59859	0
2025-01-03 20:15:00	2.59859	2.59857	2.59859	0
2025-01-03 20:20:00	2.5986	2.598565	2.5986	0
2025-01-03 20:25:00	2.5986	2.598561	2.5986	0
2025-01-03 20:30:00	2.59861	2.59856	2.59861	0
2025-01-03 20:35:00	2.59862	2.598594	2.59862	0
2025-01-03 20:40:00	2.59863	2.598598	2.59863	0
2025-01-03 20:45:00	2.59864	2.598604	2.59864	0
2025-01-03 20:50:00	2.59865	2.598611	2.59865	0
2025-01-03 20:55:00	2.59866	2.598619	2.59866	0
2025-01-03 21:00:00	2.59866	2.598626	2.59866	0
2025-01-03 21:05:00	2.59866	2.598633	2.59866	0
2025-01-03 21:10:00	2.59865	2.598638	2.59865	0
2025-01-03 21:15:00	2.59865	2.598643	2.59865	0
2025-01-03 21:20:00	2.59834	2.598616	2.59834	0
2025-01-03 21:25:00	2.59865	2.598619	2.59865	0
2025-01-03 21:30:00	2.59865	2.598621	2.59865	0
2025-01-03 21:35:00	2.59865	2.598622	2.59865	0
2025-01-03 21:40:00	2.59865	2.598622	2.59865	0
2025-01-03 21:45:00	2.59866	2.598622	2.59866	0
2025-01-03 21:50:00	2.59866	2.598622	2.59866	0
2025-01-03 21:55:00	2.59866	2.598622	2.59866	0
2025-01-03 22:00:00	2.59866	2.598623	2.59866	0
2025-01-03 22:05:00	2.59865	2.598623	2.59865	0
2025-01-03 22:10:00	2.59865	2.598654	2.59865	0
2025-01-03 22:15:00	2.59866	2.598655	2.59866	0
2025-01-03 22:20:00	2.59867	2.598657	2.59867	0
2025-01-03 22:25:00	2.59869	2.598661	2.59869	0
2025-01-03 22:30:00	2.59871	2.598667	2.59871	0
2025-01-03 22:35:00	2.59873	2.598674	2.59873	0
2025-01-03 22:40:00	2.59874	2.598682	2.59874	0
2025-01-03 22:45:00	2.59874	2.59869	2.59874	0
2025-01-03 22:50:00	2.59843	2.598667	2.59843	0
2025-01-03 22:55:00	2.59875	2.598677	2.59875	0
2025-01-03 23:00:00	2.59874	2.598686	2.59874	0
2025-01-03 23:05:00	2.59904	2.598724	2.59904	0
2025-01-03 23:10:00	2.59871	2.598728	2.59871	0
2025-01-03 23:15:00	2.5987	2.598729	2.5987	0
2025-01-03 23:20:00	2.59869	2.598727	2.59869	0
2025-01-03 23:25:00	2.59837	2.598691	2.59837	0
2025-01-03 23:30:00	2.59899	2.598716	2.59899	0
2025-01-03 23:35:00	2.59866	2.598708	2.59866	0
2025-01-03 23:40:00	2.59864	2.598729	2.59864	0
2025-01-03 23:45:00	2.59864	2.598718	2.59864	0
2025-01-03 23:50:00	2.59862	2.598706	2.59862	0
2025-01-03 23:55:00	2.59893	2.598695	2.59893	0
2025-01-04 00:00:00	2.59861	2.598685	2.59861	0
2025-01-04 00:05:00	2.59859	2.598674	2.59859	0
2025-01-04 00:10:00	2.5989	2.598695	2.5989	0
2025-01-04 00:15:00	2.59889	2.598747	2.59889	0
2025-01-04 00:20:00	2.59858	2.598706	2.59858	0
2025-01-04 00:25:00	2.59858	2.598698	2.59858	0
2025-01-04 00:30:00	2.59858	2.598692	2.59858	0
2025-01-04 00:35:00	2.59859	2.598687	2.59859	0
2025-01-04 00:40:00	2.5986	2.598685	2.5986	0
2025-01-04 00:45:00	2.59862	2.598654	2.59862	0
2025-01-04 00:50:00	2.59863	2.598656	2.59863	0
2025-01-04 00:55:00	2.59864	2.598661	2.59864	0
2025-01-04 01:00:00	2.59895	2.598666	2.59895	0
2025-01-04 01:05:00	2.59864	2.598641	2.59864	0
2025-01-04 01:10:00	2.59864	2.598647	2.59864	0
2025-01-04 01:15:00	2.59864	2.598653	2.59864	0
2025-01-04 01:20:00	2.59864	2.598659	2.59864	0
2025-01-04 01:25:00	2.59864	2.598664	2.59864	0
2025-01-04 01:30:00	2.59865	2.598669	2.59865	0
2025-01-04 01:35:00	2.59867	2.598674	2.59867	0
2025-01-04 01:40:00	2.59868	2.598679	2.59868	0
2025-01-04 01:45:00	2.5987	2.598685	2.5987	0
2025-01-04 01:50:00	2.59871	2.598661	2.59871	0
2025-01-04 01:55:00	2.59872	2.598669	2.59872	0
2025-01-04 02:00:00	2.59904	2.598709	2.59904	0
2025-01-04 02:05:00	2.59873	2.598718	2.59873	0
2025-01-04 02:10:00	2.59872	2.598726	2.59872	0
2025-01-04 02:15:00	2.59872	2.598734	2.59872	0
2025-01-04 02:20:00	2.59903	2.598772	2.59903	0
2025-01-04 02:25:00	2.59871	2.598776	2.59871	0
2025-01-04 02:30:00	2.59902	2.59881	2.59902	0
2025-01-04 02:35:00	2.59869	2.598809	2.59869	0
2025-01-04 02:40:00	2.59868	2.598806	2.59868	0
2025-01-04 02:45:00	2.59835	2.598769	2.59835	0
2025-01-04 02:50:00	2.59866	2.598731	2.59866	0
2025-01-04 02:55:00	2.59866	2.598724	2.59866	0
2025-01-04 03:00:00	2.59866	2.598718	2.59866	0
2025-01-04 03:05:00	2.59898	2.598744	2.59898	0
2025-01-04 03:10:00	2.59867	2.598708	2.59867	0
2025-01-04 03:15:00	2.59898	2.598735	2.59898	0
2025-01-04 03:20:00	2.59866	2.598699	2.59866	0
2025-01-04 03:25:00	2.59866	2.598696	2.59866	0
2025-01-04 03:30:00	2.59865	2.598693	2.59865	0
2025-01-04 03:35:00	2.59897	2.598755	2.59897	0
2025-01-04 03:40:00	2.59865	2.598754	2.59865	0
2025-01-04 03:45:00	2.59864	2.598752	2.59864	0
2025-01-04 03:50:00	2.59864	2.59875	2.59864	0
2025-01-04 03:55:00	2.59863	2.598715	2.59863	0
2025-01-04 04:00:00	2.59863	2.598711	2.59863	0
2025-01-04 04:05:00	2.59894	2.598707	2.59894	0
2025-01-04 04:10:00	2.59893	2.598734	2.59893	0
2025-01-04 04:15:00	2.59861	2.598729	2.59861	0
2025-01-04 04:20:00	2.59892	2.598756	2.59892	0
2025-01-04 04:25:00	2.59892	2.598751	2.59892	0
2025-01-04 04:30:00	2.59892	2.598778	2.59892	0
2025-01-04 04:35:00	2.59862	2.598776	2.59862	0
2025-01-04 04:40:00	2.59864	2.598776	2.59864	0
2025-01-04 04:45:00	2.59896	2.598809	2.59896	0
2025-01-04 04:50:00	2.59898	2.598844	2.59898	0
2025-01-04 04:55:00	2.59899	2.598849	2.59899	0
2025-01-04 05:00:00	2.599	2.598856	2.599	0
2025-01-04 05:05:00	2.5987	2.598865	2.5987	0
2025-01-04 05:10:00	2.5987	2.598843	2.5987	0
2025-01-04 05:15:00	2.59901	2.598852	2.59901	0
2025-01-04 05:20:00	2.599	2.59886	2.599	0
2025-01-04 05:25:00	2.59868	2.598866	2.59868	0
2025-01-04 05:30:00	2.59899	2.598901	2.59899	0
2025-01-04 05:35:00	2.59898	2.598903	2.59898	0
2025-01-04 05:40:00	2.59866	2.598871	2.59866	0
2025-01-04 05:45:00	2.59865	2.598837	2.59865	0
2025-01-04 05:50:00	2.59897	2.598834	2.59897	0
2025-01-04 05:55:00	2.59865	2.598829	2.59865	0
2025-01-04 06:00:00	2.59897	2.598856	2.59897	0
2025-01-04 06:05:00	2.59865	2.59882	2.59865	0
2025-01-04 06:10:00	2.59866	2.598786	2.59866	0
2025-01-04 06:15:00	2.59866	2.598784	2.59866	0
2025-01-04 06:20:00	2.59898	2.598783	2.59898	0
2025-01-04 06:25:00	2.59866	2.598751	2.59866	0
2025-01-04 06:30:00	2.59866	2.598751	2.59866	0
2025-01-04 06:35:00	2.59897	2.598783	2.59897	0
2025-01-04 06:40:00	2.59896	2.598782	2.59896	0
2025-01-04 06:45:00	2.59864	2.598781	2.59864	0
2025-01-04 06:50:00	2.59864	2.598748	2.59864	0
2025-01-04 06:55:00	2.59895	2.598778	2.59895	0
2025-01-04 07:00:00	2.59895	2.598807	2.59895	0
2025-01-04 07:05:00	2.59894	2.598835	2.59894	0
2025-01-04 07:10:00	2.59863	2.5988	2.59863	0
2025-01-04 07:15:00	2.59863	2.598797	2.59863	0
2025-01-04 07:20:00	2.59863	2.598794	2.59863	0
2025-01-04 07:25:00	2.59894	2.598791	2.59894	0
2025-01-04 07:30:00	2.59894	2.598789	2.59894	0
2025-01-04 07:35:00	2.59894	2.598819	2.59894	0
2025-01-04 07:40:00	2.59863	2.598818	2.59863	0
2025-01-04 07:45:00	2.59864	2.598787	2.59864	0
2025-01-04 07:50:00	2.59897	2.598789	2.59897	0
2025-01-04 07:55:00	2.59868	2.598763	2.59868	0
2025-01-04 08:00:00	2.59902	2.598802	2.59902	0
2025-01-04 08:05:00	2.59872	2.598811	2.59872	0
2025-01-04 08:10:00	2.59904	2.598852	2.59904	0
2025-01-04 08:15:00	2.59904	2.598862	2.59904	0
2025-01-04 08:20:00	2.59903	2.598871	2.59903	0
2025-01-04 08:25:00	2.59902	2.598879	2.59902	0
2025-01-04 08:30:00	2.5987	2.598886	2.5987	0
2025-01-04 08:35:00	2.59869	2.598891	2.59869	0
2025-01-04 08:40:00	2.59868	2.598862	2.59868	0
2025-01-04 08:45:00	2.59899	2.598893	2.59899	0
2025-01-04 08:50:00	2.59867	2.598858	2.59867	0
2025-01-04 08:55:00	2.59899	2.598885	2.59899	0
2025-01-04 09:00:00	2.59899	2.59888	2.59899	0
2025-01-04 09:05:00	2.59898	2.598874	2.59898	0
2025-01-04 09:10:00	2.59866	2.598837	2.59866	0
2025-01-04 09:15:00	2.59896	2.598831	2.59896	0
2025-01-04 09:20:00	2.59894	2.598855	2.59894	0
2025-01-04 09:25:00	2.59894	2.59888	2.59894	0
2025-01-04 09:30:00	2.59861	2.598873	2.59861	0
2025-01-04 09:35:00	2.59861	2.598835	2.59861	0
2025-01-04 09:40:00	2.59861	2.598829	2.59861	0
2025-01-04 09:45:00	2.59894	2.598824	2.59894	0
2025-01-04 09:50:00	2.59863	2.598788	2.59863	0
2025-01-04 09:55:00	2.59895	2.598785	2.59895	0
2025-01-04 10:00:00	2.59895	2.598814	2.59895	0
2025-01-04 10:05:00	2.59895	2.598813	2.59895	0
2025-01-04 10:10:00	2.59864	2.598783	2.59864	0
2025-01-04 10:15:00	2.59864	2.598753	2.59864	0
2025-01-04 10:20:00	2.59896	2.598788	2.59896	0
2025-01-04 10:25:00	2.59896	2.598823	2.59896	0
2025-01-04 10:30:00	2.59864	2.598826	2.59864	0
2025-01-04 10:35:00	2.59864	2.598796	2.59864	0
2025-01-04 10:40:00	2.59896	2.598829	2.59896	0
2025-01-04 10:45:00	2.59896	2.59883	2.59896	0
2025-01-04 10:50:00	2.59864	2.598799	2.59864	0
2025-01-04 10:55:00	2.59864	2.598768	2.59864	0
2025-01-04 11:00:00	2.59864	2.598768	2.59864	0
2025-01-04 11:05:00	2.59894	2.598798	2.59894	0
2025-01-04 11:10:00	2.59894	2.598796	2.59894	0
2025-01-04 11:15:00	2.59893	2.598793	2.59893	0
2025-01-04 11:20:00	2.59893	2.598822	2.59893	0
2025-01-04 11:25:00	2.59892	2.59885	2.59892	0
2025-01-04 11:30:00	2.5986	2.598814	2.5986	0
2025-01-04 11:35:00	2.59891	2.598809	2.59891	0
2025-01-04 11:40:00	2.59859	2.598804	2.59859	0
2025-01-04 11:45:00	2.59891	2.598831	2.59891	0
2025-01-04 11:50:00	2.59892	2.598859	2.59892	0
2025-01-04 11:55:00	2.59893	2.598858	2.59893	0
2025-01-04 12:00:00	2.59894	2.598858	2.59894	0
2025-01-04 12:05:00	2.59895	2.59886	2.59895	0
2025-01-04 12:10:00	2.59896	2.598863	2.59896	0
2025-01-04 12:15:00	2.59866	2.598837	2.59866	0
2025-01-04 12:20:00	2.59899	2.598876	2.59899	0
2025-01-04 12:25:00	2.599	2.598885	2.599	0
2025-01-04 12:30:00	2.59901	2.598927	2.59901	0
2025-01-04 12:35:00	2.599	2.598936	2.599	0
2025-01-04 12:40:00	2.599	2.598944	2.599	0
2025-01-04 12:45:00	2.59867	2.598918	2.59867	0
2025-01-04 12:50:00	2.59898	2.598922	2.59898	0
2025-01-04 12:55:00	2.59898	2.598925	2.59898	0
2025-01-04 13:00:00	2.59898	2.598927	2.59898	0
2025-01-04 13:05:00	2.59898	2.598959	2.59898	0
2025-01-04 13:10:00	2.59897	2.598957	2.59897	0
2025-01-04 13:15:00	2.59897	2.598954	2.59897	0
2025-01-04 13:20:00	2.59897	2.59895	2.59897	0
2025-01-04 13:25:00	2.59898	2.598948	2.59898	0
2025-01-04 13:30:00	2.59898	2.598946	2.59898	0
2025-01-04 13:35:00	2.59897	2.598976	2.59897	0
2025-01-04 13:40:00	2.59897	2.598975	2.59897	0
2025-01-04 13:45:00	2.59897	2.598974	2.59897	0
2025-01-04 13:50:00	2.59896	2.598972	2.59896	0
2025-01-04 13:55:00	2.59896	2.59897	2.59896	0
2025-01-04 14:00:00	2.59897	2.59897	2.59897	0
2025-01-04 14:05:00	2.59897	2.59897	2.59897	0
2025-01-04 14:10:00	2.59898	2.598971	2.59898	0
2025-01-04 14:15:00	2.599	2.598973	2.599	0
2025-01-04 14:20:00	2.59901	2.598976	2.59901	0
2025-01-04 14:25:00	2.59902	2.598981	2.59902	0
2025-01-04 14:30:00	2.59934	2.599018	2.59934	0
2025-01-04 14:35:00	2.59902	2.599023	2.59902	0
2025-01-04 14:40:00	2.59901	2.599028	2.59901	0
2025-01-04 14:45:00	2.599	2.599032	2.599	0
2025-01-04 14:50:00	2.59898	2.599033	2.59898	0
2025-01-04 14:55:00	2.59897	2.599033	2.59897	0
2025-01-04 15:00:00	2.59896	2.599031	2.59896	0
2025-01-04 15:05:00	2.59864	2.598995	2.59864	0
2025-01-04 15:10:00	2.59895	2.598989	2.59895	0
2025-01-04 15:15:00	2.59895	2.598982	2.59895	0
2025-01-04 15:20:00	2.59896	2.598944	2.59896	0
2025-01-04 15:25:00	2.59897	2.598939	2.59897	0
2025-01-04 15:30:00	2.59899	2.598937	2.59899	0
2025-01-04 15:35:00	2.599	2.598937	2.599	0
2025-01-04 15:40:00	2.59901	2.59894	2.59901	0
2025-01-04 15:45:00	2.59902	2.598945	2.59902	0
2025-01-04 15:50:00	2.59902	2.598951	2.59902	0
2025-01-04 15:55:00	2.59903	2.59899	2.59903	0
2025-01-04 16:00:00	2.59905	2.599	2.59905	0
2025-01-04 16:05:00	2.59906	2.599011	2.59906	0
2025-01-04 16:10:00	2.59906	2.599021	2.59906	0
2025-01-04 16:15:00	2.59907	2.599031	2.59907	0
2025-01-04 16:20:00	2.59906	2.599038	2.59906	0
2025-01-04 16:25:00	2.59906	2.599044	2.59906	0
2025-01-04 16:30:00	2.59905	2.599048	2.59905	0
2025-01-04 16:35:00	2.59904	2.59905	2.59904	0
2025-01-04 16:40:00	2.59902	2.59905	2.59902	0
2025-01-04 16:45:00	2.59901	2.599048	2.59901	0
2025-01-04 16:50:00	2.59899	2.599042	2.59899	0
2025-01-04 16:55:00	2.59897	2.599033	2.59897	0
2025-01-04 17:00:00	2.59865	2.598992	2.59865	0
2025-01-04 17:05:00	2.59895	2.59898	2.59895	0
2025-01-04 17:10:00	2.59894	2.598968	2.59894	0
2025-01-04 17:15:00	2.59893	2.598955	2.59893	0
2025-01-04 17:20:00	2.59893	2.598943	2.59893	0
2025-01-04 17:25:00	2.59892	2.598931	2.59892	0
2025-01-04 17:30:00	2.59892	2.598921	2.59892	0
2025-01-04 17:35:00	2.59892	2.598912	2.59892	0
2025-01-04 17:40:00	2.59893	2.598906	2.59893	0
2025-01-04 17:45:00	2.59893	2.598902	2.59893	0
2025-01-04 17:50:00	2.59894	2.598931	2.59894	0
2025-01-04 17:55:00	2.59894	2.59893	2.59894	0
2025-01-04 18:00:00	2.59894	2.59893	2.59894	0
2025-01-04 18:05:00	2.59894	2.598931	2.59894	0
2025-01-04 18:10:00	2.59894	2.598932	2.59894	0
2025-01-04 18:15:00	2.59894	2.598934	2.59894	0
2025-01-04 18:20:00	2.59894	2.598936	2.59894	0
2025-01-04 18:25:00	2.59894	2.598938	2.59894	0
2025-01-04 18:30:00	2.59895	2.59894	2.59895	0
2025-01-04 18:35:00	2.59896	2.598943	2.59896	0
2025-01-04 18:40:00	2.59898	2.598947	2.59898	0
2025-01-04 18:45:00	2.59899	2.598952	2.59899	0
2025-01-04 18:50:00	2.599	2.598958	2.599	0
2025-01-04 18:55:00	2.59901	2.598965	2.59901	0
2025-01-04 19:00:00	2.59901	2.598972	2.59901	0
2025-01-04 19:05:00	2.59932	2.59901	2.59932	0
2025-01-04 19:10:00	2.599	2.599016	2.599	0
2025-01-04 19:15:00	2.59899	2.599021	2.59899	0
2025-01-04 19:20:00	2.59899	2.599025	2.59899	0
2025-01-04 19:25:00	2.59898	2.599027	2.59898	0
2025-01-04 19:30:00	2.59897	2.599026	2.59897	0
2025-01-04 19:35:00	2.59897	2.599024	2.59897	0
2025-01-04 19:40:00	2.59896	2.59902	2.59896	0
2025-01-04 19:45:00	2.59896	2.599015	2.59896	0
2025-01-04 19:50:00	2.59927	2.599041	2.59927	0
2025-01-04 19:55:00	2.59895	2.599004	2.59895	0
2025-01-04 20:00:00	2.59895	2.598999	2.59895	0
2025-01-04 20:05:00	2.59895	2.598995	2.59895	0
2025-01-04 20:10:00	2.59925	2.599021	2.59925	0
2025-01-04 20:15:00	2.59892	2.599015	2.59892	0
2025-01-04 20:20:00	2.59922	2.59904	2.59922	0
2025-01-04 20:25:00	2.5989	2.599033	2.5989	0
2025-01-04 20:30:00	2.5989	2.599027	2.5989	0
2025-01-04 20:35:00	2.5989	2.599021	2.5989	0
2025-01-04 20:40:00	2.59891	2.598985	2.59891	0
2025-01-04 20:45:00	2.59892	2.598982	2.59892	0
2025-01-04 20:50:00	2.59893	2.59898	2.59893	0
2025-01-04 20:55:00	2.59894	2.598979	2.59894	0
2025-01-04 21:00:00	2.59894	2.598948	2.59894	0
2025-01-04 21:05:00	2.59925	2.598981	2.59925	0
2025-01-04 21:10:00	2.59893	2.598952	2.59893	0
2025-01-04 21:15:00	2.59892	2.598954	2.59892	0
2025-01-04 21:20:00	2.59891	2.598955	2.59891	0
2025-01-04 21:25:00	2.59922	2.598987	2.59922	0
2025-01-04 21:30:00	2.59889	2.598985	2.59889	0
2025-01-04 21:35:00	2.59888	2.598981	2.59888	0
2025-01-04 21:40:00	2.59919	2.599007	2.59919	0
2025-01-04 21:45:00	2.59887	2.599	2.59887	0
2025-01-04 21:50:00	2.59918	2.599024	2.59918	0
2025-01-04 21:55:00	2.59855	2.598954	2.59855	0
2025-01-04 22:00:00	2.59918	2.598979	2.59918	0
2025-01-04 22:05:00	2.59919	2.599006	2.59919	0
2025-01-04 22:10:00	2.59889	2.599004	2.59889	0
2025-01-04 22:15:00	2.59922	2.599004	2.59922	0
2025-01-04 22:20:00	2.59892	2.599007	2.59892	0
2025-01-04 22:25:00	2.59956	2.599075	2.59956	0
2025-01-04 22:30:00	2.59894	2.59905	2.59894	0
2025-01-04 22:35:00	2.59895	2.599058	2.59895	0
2025-01-04 22:40:00	2.59927	2.599067	2.59927	0
2025-01-04 22:45:00	2.59959	2.599171	2.59959	0
2025-01-04 22:50:00	2.59928	2.599181	2.59928	0
2025-01-04 22:55:00	2.5993	2.599192	2.5993	0
2025-01-04 23:00:00	2.599	2.599203	2.599	0
2025-01-04 23:05:00	2.59901	2.599182	2.59901	0
2025-01-04 23:10:00	2.59902	2.599192	2.59902	0
2025-01-04 23:15:00	2.59902	2.599138	2.59902	0
2025-01-04 23:20:00	2.59932	2.599176	2.59932	0
2025-01-04 23:25:00	2.599	2.599181	2.599	0
2025-01-04 23:30:00	2.59931	2.599185	2.59931	0
2025-01-04 23:35:00	2.59962	2.599188	2.59962	0
2025-01-04 23:40:00	2.59898	2.599158	2.59898	0
2025-01-04 23:45:00	2.59897	2.599125	2.59897	0
2025-01-04 23:50:00	2.59927	2.599152	2.59927	0
2025-01-04 23:55:00	2.59958	2.599209	2.59958	0
2025-01-05 00:00:00	2.59925	2.599232	2.59925	0
2025-01-05 00:05:00	2.59923	2.599253	2.59923	0
2025-01-05 00:10:00	2.59923	2.599244	2.59923	0
2025-01-05 00:15:00	2.59954	2.599298	2.59954	0
2025-01-05 00:20:00	2.59923	2.59929	2.59923	0
2025-01-05 00:25:00	2.59954	2.599282	2.59954	0
2025-01-05 00:30:00	2.59923	2.599307	2.59923	0
2025-01-05 00:35:00	2.59891	2.599301	2.59891	0
2025-01-05 00:40:00	2.59891	2.599265	2.59891	0
2025-01-05 00:45:00	2.59923	2.59923	2.59923	0
2025-01-05 00:50:00	2.59923	2.599228	2.59923	0
2025-01-05 00:55:00	2.59892	2.599197	2.59892	0
2025-01-05 01:00:00	2.59893	2.599167	2.59893	0
2025-01-05 01:05:00	2.59894	2.599107	2.59894	0
2025-01-05 01:10:00	2.59926	2.59911	2.59926	0
2025-01-05 01:15:00	2.59896	2.599052	2.59896	0
2025-01-05 01:20:00	2.59928	2.599057	2.59928	0
2025-01-05 01:25:00	2.59961	2.599127	2.59961	0
2025-01-05 01:30:00	2.59931	2.599167	2.59931	0
2025-01-05 01:35:00	2.599	2.599144	2.599	0
2025-01-05 01:40:00	2.59901	2.599122	2.59901	0
2025-01-05 01:45:00	2.59933	2.599163	2.59933	0
2025-01-05 01:50:00	2.59934	2.599204	2.59934	0
2025-01-05 01:55:00	2.59965	2.599275	2.59965	0
2025-01-05 02:00:00	2.59934	2.599283	2.59934	0
2025-01-05 02:05:00	2.59934	2.599321	2.59934	0
2025-01-05 02:10:00	2.59965	2.599358	2.59965	0
2025-01-05 02:15:00	2.59934	2.599331	2.59934	0
2025-01-05 02:20:00	2.59966	2.599366	2.59966	0
2025-01-05 02:25:00	2.59967	2.599433	2.59967	0
2025-01-05 02:30:00	2.59934	2.599466	2.59934	0
2025-01-05 02:35:00	2.59965	2.599498	2.59965	0
2025-01-05 02:40:00	2.59963	2.599527	2.59963	0
2025-01-05 02:45:00	2.59961	2.599523	2.59961	0
2025-01-05 02:50:00	2.59959	2.599548	2.59959	0
2025-01-05 02:55:00	2.59959	2.599573	2.59959	0
2025-01-05 03:00:00	2.59958	2.599566	2.59958	0
2025-01-05 03:05:00	2.59959	2.599591	2.59959	0
2025-01-05 03:10:00	2.59959	2.599584	2.59959	0
2025-01-05 03:15:00	2.59928	2.599545	2.59928	0
2025-01-05 03:20:00	2.59961	2.599572	2.59961	0
2025-01-05 03:25:00	2.5993	2.599537	2.5993	0
2025-01-05 03:30:00	2.59963	2.599537	2.59963	0
2025-01-05 03:35:00	2.59964	2.59954	2.59964	0
2025-01-05 03:40:00	2.59964	2.599545	2.59964	0
2025-01-05 03:45:00	2.59964	2.59955	2.59964	0
2025-01-05 03:50:00	2.59931	2.599523	2.59931	0
2025-01-05 03:55:00	2.5993	2.599494	2.5993	0
2025-01-05 04:00:00	2.59928	2.599463	2.59928	0
2025-01-05 04:05:00	2.59926	2.599461	2.59926	0
2025-01-05 04:10:00	2.59956	2.599456	2.59956	0
2025-01-05 04:15:00	2.59955	2.599481	2.59955	0
2025-01-05 04:20:00	2.59923	2.599441	2.59923	0
2025-01-05 04:25:00	2.59954	2.599431	2.59954	0
2025-01-05 04:30:00	2.59923	2.59939	2.59923	0
2025-01-05 04:35:00	2.59955	2.599381	2.59955	0
2025-01-05 04:40:00	2.59955	2.599405	2.59955	0
2025-01-05 04:45:00	2.59956	2.599431	2.59956	0
2025-01-05 04:50:00	2.59956	2.599459	2.59956	0
2025-01-05 04:55:00	2.59925	2.599458	2.59925	0
2025-01-05 05:00:00	2.59955	2.599457	2.59955	0
2025-01-05 05:05:00	2.59955	2.599457	2.59955	0
2025-01-05 05:10:00	2.59955	2.599489	2.59955	0
2025-01-05 05:15:00	2.59955	2.59949	2.59955	0
2025-01-05 05:20:00	2.59955	2.599522	2.59955	0
2025-01-05 05:25:00	2.59956	2.599523	2.59956	0
2025-01-05 05:30:00	2.59957	2.599525	2.59957	0
2025-01-05 05:35:00	2.59959	2.599528	2.59959	0
2025-01-05 05:40:00	2.5996	2.599532	2.5996	0
2025-01-05 05:45:00	2.5996	2.599567	2.5996	0
2025-01-05 05:50:00	2.59929	2.599541	2.59929	0
2025-01-05 05:55:00	2.59993	2.599579	2.59993	0
2025-01-05 06:00:00	2.59899	2.599523	2.59899	0
2025-01-05 06:05:00	2.59931	2.599499	2.59931	0
2025-01-05 06:10:00	2.59932	2.599476	2.59932	0
2025-01-05 06:15:00	2.59933	2.599453	2.59933	0
2025-01-05 06:20:00	2.59933	2.599429	2.59933	0
2025-01-05 06:25:00	2.59934	2.599404	2.59934	0
2025-01-05 06:30:00	2.59934	2.599378	2.59934	0
2025-01-05 06:35:00	2.59904	2.599322	2.59904	0
2025-01-05 06:40:00	2.59968	2.599361	2.59968	0
2025-01-05 06:45:00	2.5997	2.599338	2.5997	0
2025-01-05 06:50:00	2.59971	2.59941	2.59971	0
2025-01-05 06:55:00	2.59972	2.599451	2.59972	0
2025-01-05 07:00:00	2.5994	2.599459	2.5994	0
2025-01-05 07:05:00	2.5994	2.599466	2.5994	0
2025-01-05 07:10:00	2.59971	2.599504	2.59971	0
2025-01-05 07:15:00	2.59938	2.599508	2.59938	0
2025-01-05 07:20:00	2.59936	2.59951	2.59936	0
2025-01-05 07:25:00	2.59966	2.599572	2.59966	0
2025-01-05 07:30:00	2.59934	2.599538	2.59934	0
2025-01-05 07:35:00	2.59964	2.599532	2.59964	0
2025-01-05 07:40:00	2.59932	2.599493	2.59932	0
2025-01-05 07:45:00	2.59963	2.599484	2.59963	0
2025-01-05 07:50:00	2.59962	2.599506	2.59962	0
2025-01-05 07:55:00	2.59962	2.599528	2.59962	0
2025-01-05 08:00:00	2.5993	2.599487	2.5993	0
2025-01-05 08:05:00	2.59961	2.59951	2.59961	0
2025-01-05 08:10:00	2.59961	2.599535	2.59961	0
2025-01-05 08:15:00	2.59961	2.59953	2.59961	0
2025-01-05 08:20:00	2.5996	2.599556	2.5996	0
2025-01-05 08:25:00	2.5996	2.599552	2.5996	0
2025-01-05 08:30:00	2.5996	2.59958	2.5996	0
2025-01-05 08:35:00	2.5996	2.599577	2.5996	0
2025-01-05 08:40:00	2.5996	2.599575	2.5996	0
2025-01-05 08:45:00	2.5996	2.599573	2.5996	0
2025-01-05 08:50:00	2.59959	2.599602	2.59959	0
2025-01-05 08:55:00	2.59959	2.5996	2.59959	0
2025-01-05 09:00:00	2.59959	2.599598	2.59959	0
2025-01-05 09:05:00	2.59958	2.599595	2.59958	0
2025-01-05 09:10:00	2.59958	2.599593	2.59958	0
2025-01-05 09:15:00	2.59958	2.599591	2.59958	0
2025-01-05 09:20:00	2.59959	2.59959	2.59959	0
2025-01-05 09:25:00	2.5996	2.59959	2.5996	0
2025-01-05 09:30:00	2.59929	2.599559	2.59929	0
2025-01-05 09:35:00	2.59962	2.599561	2.59962	0
2025-01-05 09:40:00	2.59899	2.599501	2.59899	0
2025-01-05 09:45:00	2.59931	2.599473	2.59931	0
2025-01-05 09:50:00	2.59962	2.599476	2.59962	0
2025-01-05 09:55:00	2.59961	2.599479	2.59961	0
2025-01-05 10:00:00	2.5996	2.599481	2.5996	0
2025-01-05 10:05:00	2.59959	2.599482	2.59959	0
2025-01-05 10:10:00	2.59959	2.599482	2.59959	0
2025-01-05 10:15:00	2.59959	2.599481	2.59959	0
2025-01-05 10:20:00	2.5996	2.599512	2.5996	0
2025-01-05 10:25:00	2.5996	2.59951	2.5996	0
2025-01-05 10:30:00	2.59961	2.599572	2.59961	0
2025-01-05 10:35:00	2.59929	2.59957	2.59929	0
2025-01-05 10:40:00	2.5993	2.599538	2.5993	0
2025-01-05 10:45:00	2.5993	2.599507	2.5993	0
2025-01-05 10:50:00	2.59961	2.599508	2.59961	0
2025-01-05 10:55:00	2.5996	2.599509	2.5996	0
2025-01-05 11:00:00	2.59928	2.599478	2.59928	0
2025-01-05 11:05:00	2.5996	2.599479	2.5996	0
2025-01-05 11:10:00	2.59961	2.59948	2.59961	0
2025-01-05 11:15:00	2.59962	2.599482	2.59962	0
2025-01-05 11:20:00	2.59962	2.599483	2.59962	0
2025-01-05 11:25:00	2.59963	2.599517	2.59963	0
2025-01-05 11:30:00	2.59931	2.599518	2.59931	0
2025-01-05 11:35:00	2.59963	2.599551	2.59963	0
2025-01-05 11:40:00	2.59962	2.599552	2.59962	0
2025-01-05 11:45:00	2.59929	2.599521	2.59929	0
2025-01-05 11:50:00	2.5996	2.599553	2.5996	0
2025-01-05 11:55:00	2.5999	2.599583	2.5999	0
2025-01-05 12:00:00	2.59958	2.59958	2.59958	0
2025-01-05 12:05:00	2.59927	2.599545	2.59927	0
2025-01-05 12:10:00	2.59927	2.59951	2.59927	0
2025-01-05 12:15:00	2.5996	2.599507	2.5996	0
2025-01-05 12:20:00	2.59961	2.599537	2.59961	0
2025-01-05 12:25:00	2.59961	2.599535	2.59961	0
2025-01-05 12:30:00	2.59961	2.599534	2.59961	0
2025-01-05 12:35:00	2.59962	2.599567	2.59962	0
2025-01-05 12:40:00	2.59931	2.599538	2.59931	0
2025-01-05 12:45:00	2.59932	2.59948	2.59932	0
2025-01-05 12:50:00	2.59964	2.599486	2.59964	0
2025-01-05 12:55:00	2.59964	2.599523	2.59964	0
2025-01-05 13:00:00	2.59965	2.599561	2.59965	0
2025-01-05 13:05:00	2.59965	2.599566	2.59965	0
2025-01-05 13:10:00	2.59965	2.59957	2.59965	0
2025-01-05 13:15:00	2.59996	2.599605	2.59996	0
2025-01-05 13:20:00	2.59964	2.599608	2.59964	0
2025-01-05 13:25:00	2.59964	2.59961	2.59964	0
2025-01-05 13:30:00	2.59963	2.599642	2.59963	0
2025-01-05 13:35:00	2.59931	2.599641	2.59931	0
2025-01-05 13:40:00	2.59898	2.599575	2.59898	0
2025-01-05 13:45:00	2.59961	2.599572	2.59961	0
2025-01-05 13:50:00	2.59962	2.599569	2.59962	0
2025-01-05 13:55:00	2.59993	2.599597	2.59993	0
2025-01-05 14:00:00	2.59962	2.599594	2.59962	0
2025-01-05 14:05:00	2.59964	2.599562	2.59964	0
2025-01-05 14:10:00	2.59965	2.599563	2.59965	0
2025-01-05 14:15:00	2.59966	2.599565	2.59966	0
2025-01-05 14:20:00	2.59968	2.59957	2.59968	0
2025-01-05 14:25:00	2.59969	2.599608	2.59969	0
2025-01-05 14:30:00	2.59937	2.599647	2.59937	0
2025-01-05 14:35:00	2.59968	2.599654	2.59968	0
2025-01-05 14:40:00	2.59936	2.599628	2.59936	0
2025-01-05 14:45:00	2.59936	2.599571	2.59936	0
2025-01-05 14:50:00	2.59968	2.599577	2.59968	0
2025-01-05 14:55:00	2.59969	2.599582	2.59969	0
2025-01-05 15:00:00	2.59968	2.599585	2.59968	0
2025-01-05 15:05:00	2.59967	2.599586	2.59967	0
2025-01-05 15:10:00	2.59966	2.599584	2.59966	0
2025-01-05 15:15:00	2.59902	2.599517	2.59902	0
2025-01-05 15:20:00	2.59933	2.599513	2.59933	0
2025-01-05 15:25:00	2.59964	2.599509	2.59964	0
2025-01-05 15:30:00	2.59963	2.599536	2.59963	0
2025-01-05 15:35:00	2.59962	2.599562	2.59962	0
2025-01-05 15:40:00	2.5993	2.599524	2.5993	0
2025-01-05 15:45:00	2.59929	2.599484	2.59929	0
2025-01-05 15:50:00	2.59929	2.599445	2.59929	0
2025-01-05 15:55:00	2.59961	2.599439	2.59961	0
2025-01-05 16:00:00	2.59898	2.599371	2.59898	0
2025-01-05 16:05:00	2.59931	2.5994	2.59931	0
2025-01-05 16:10:00	2.59932	2.599399	2.59932	0
2025-01-05 16:15:00	2.59933	2.599368	2.59933	0
2025-01-05 16:20:00	2.59932	2.599337	2.59932	0
2025-01-05 16:25:00	2.59963	2.599338	2.59963	0
2025-01-05 16:30:00	2.5993	2.599338	2.5993	0
2025-01-05 16:35:00	2.5996	2.599369	2.5996	0
2025-01-05 16:40:00	2.5999	2.59943	2.5999	0
2025-01-05 16:45:00	2.59956	2.599425	2.59956	0
2025-01-05 16:50:00	2.59955	2.599482	2.59955	0
2025-01-05 16:55:00	2.59893	2.599444	2.59893	0
2025-01-05 17:00:00	2.59925	2.599437	2.59925	0
2025-01-05 17:05:00	2.59956	2.59946	2.59956	0
2025-01-05 17:10:00	2.59957	2.599485	2.59957	0
2025-01-05 17:15:00	2.59927	2.599449	2.59927	0
2025-01-05 17:20:00	2.5996	2.599479	2.5996	0
2025-01-05 17:25:00	2.59962	2.599481	2.59962	0
2025-01-05 17:30:00	2.59932	2.599423	2.59932	0
2025-01-05 17:35:00	2.59964	2.599431	2.59964	0
2025-01-05 17:40:00	2.59964	2.59944	2.59964	0
2025-01-05 17:45:00	2.59964	2.599511	2.59964	0
2025-01-05 17:50:00	2.59963	2.599549	2.59963	0
2025-01-05 17:55:00	2.59962	2.599555	2.59962	0
2025-01-05 18:00:00	2.5996	2.599558	2.5996	0
2025-01-05 18:05:00	2.59959	2.59959	2.59959	0
2025-01-05 18:10:00	2.59958	2.599588	2.59958	0
2025-01-05 18:15:00	2.59959	2.599585	2.59959	0
2025-01-05 18:20:00	2.5996	2.599613	2.5996	0
2025-01-05 18:25:00	2.59961	2.59961	2.59961	0
2025-01-05 18:30:00	2.59962	2.599608	2.59962	0
2025-01-05 18:35:00	2.59963	2.599607	2.59963	0
2025-01-05 18:40:00	2.59963	2.599607	2.59963	0
2025-01-05 18:45:00	2.59963	2.599608	2.59963	0
2025-01-05 18:50:00	2.59963	2.599611	2.59963	0
2025-01-05 18:55:00	2.59963	2.599615	2.59963	0
2025-01-05 19:00:00	2.59963	2.59962	2.59963	0
2025-01-05 19:05:00	2.59995	2.599656	2.59995	0
2025-01-05 19:10:00	2.59964	2.59966	2.59964	0
2025-01-05 19:15:00	2.59964	2.599663	2.59964	0
2025-01-05 19:20:00	2.59965	2.599666	2.59965	0
2025-01-05 19:25:00	2.59964	2.599667	2.59964	0
2025-01-05 19:30:00	2.59964	2.599668	2.59964	0
2025-01-05 19:35:00	2.59963	2.599668	2.59963	0
2025-01-05 19:40:00	2.59963	2.599668	2.59963	0
2025-01-05 19:45:00	2.59962	2.599667	2.59962	0
2025-01-05 19:50:00	2.59962	2.599666	2.59962	0
2025-01-05 19:55:00	2.59961	2.599632	2.59961	0
2025-01-05 20:00:00	2.5996	2.599628	2.5996	0
2025-01-05 20:05:00	2.5996	2.599624	2.5996	0
2025-01-05 20:10:00	2.59993	2.599652	2.59993	0
2025-01-05 20:15:00	2.59994	2.599682	2.59994	0
2025-01-05 20:20:00	2.59995	2.599713	2.59995	0
2025-01-05 20:25:00	2.59995	2.599745	2.59995	0
2025-01-05 20:30:00	2.59965	2.599747	2.59965	0
2025-01-05 20:35:00	2.59997	2.599782	2.59997	0
2025-01-05 20:40:00	2.59998	2.599818	2.59998	0
2025-01-05 20:45:00	2.59967	2.599824	2.59967	0
2025-01-05 20:50:00	2.59998	2.599862	2.59998	0
2025-01-05 20:55:00	2.59997	2.599899	2.59997	0
2025-01-05 21:00:00	2.59996	2.599902	2.59996	0
2025-01-05 21:05:00	2.59965	2.599873	2.59965	0
2025-01-05 21:10:00	2.59995	2.599873	2.59995	0
2025-01-05 21:15:00	2.59963	2.599841	2.59963	0
2025-01-05 21:20:00	2.59993	2.599869	2.59993	0
2025-01-05 21:25:00	2.59961	2.599833	2.59961	0
2025-01-05 21:30:00	2.5996	2.599795	2.5996	0
2025-01-05 21:35:00	2.5996	2.599788	2.5996	0
2025-01-05 21:40:00	2.59991	2.599781	2.59991	0
2025-01-05 21:45:00	2.5996	2.599744	2.5996	0
2025-01-05 21:50:00	2.59991	2.599739	2.59991	0
2025-01-05 21:55:00	2.5999	2.599764	2.5999	0
2025-01-05 22:00:00	2.59958	2.599727	2.59958	0
2025-01-05 22:05:00	2.59988	2.599752	2.59988	0
2025-01-05 22:10:00	2.59957	2.599716	2.59957	0
2025-01-05 22:15:00	2.59988	2.599743	2.59988	0
2025-01-05 22:20:00	2.59956	2.599739	2.59956	0
2025-01-05 22:25:00	2.59956	2.599735	2.59956	0
2025-01-05 22:30:00	2.59988	2.599732	2.59988	0
2025-01-05 22:35:00	2.59987	2.599759	2.59987	0
2025-01-05 22:40:00	2.59986	2.599754	2.59986	0
2025-01-05 22:45:00	2.59955	2.599719	2.59955	0
2025-01-05 22:50:00	2.59985	2.599746	2.59985	0
2025-01-05 22:55:00	2.59954	2.599712	2.59954	0
2025-01-05 23:00:00	2.59985	2.59974	2.59985	0
2025-01-05 23:05:00	2.59987	2.599739	2.59987	0
2025-01-05 23:10:00	2.59989	2.599772	2.59989	0
2025-01-05 23:15:00	2.59992	2.599808	2.59992	0
2025-01-05 23:20:00	2.59994	2.599814	2.59994	0
2025-01-05 23:25:00	2.59964	2.599791	2.59964	0
2025-01-05 23:30:00	2.59996	2.599801	2.59996	0
2025-01-05 23:35:00	2.59964	2.59981	2.59964	0
2025-01-05 23:40:00	2.59995	2.59982	2.59995	0
2025-01-05 23:45:00	2.59995	2.599861	2.59995	0
2025-01-05 23:50:00	2.59995	2.599871	2.59995	0
2025-01-05 23:55:00	2.59995	2.599879	2.59995	0
2025-01-06 00:00:00	2.59996	2.599886	2.59996	0
2025-01-06 00:05:00	2.60028	2.599922	2.60028	0
2025-01-06 00:10:00	2.59997	2.599925	2.59997	0
2025-01-06 00:15:00	2.59998	2.599959	2.59998	0
2025-01-06 00:20:00	2.59999	2.599962	2.59999	0
2025-01-06 00:25:00	2.59999	2.599997	2.59999	0
2025-01-06 00:30:00	2.59999	2.600001	2.59999	0
2025-01-06 00:35:00	2.6003	2.600036	2.6003	0
2025-01-06 00:40:00	2.60029	2.60007	2.60029	0
2025-01-06 00:45:00	2.59997	2.600072	2.59997	0
2025-01-06 00:50:00	2.59997	2.600073	2.59997	0
2025-01-06 00:55:00	2.59998	2.600043	2.59998	0
2025-01-06 01:00:00	2.59967	2.600013	2.59967	0
2025-01-06 01:05:00	2.59998	2.600013	2.59998	0
2025-01-06 01:10:00	2.59967	2.599981	2.59967	0
2025-01-06 01:15:00	2.59998	2.59998	2.59998	0
2025-01-06 01:20:00	2.59997	2.599978	2.59997	0
2025-01-06 01:25:00	2.59965	2.599913	2.59965	0
2025-01-06 01:30:00	2.59996	2.59988	2.59996	0
2025-01-06 01:35:00	2.60028	2.599911	2.60028	0
2025-01-06 01:40:00	2.59996	2.59991	2.59996	0
2025-01-06 01:45:00	2.60027	2.599939	2.60027	0
2025-01-06 01:50:00	2.59995	2.599967	2.59995	0
2025-01-06 01:55:00	2.59994	2.599963	2.59994	0
2025-01-06 02:00:00	2.60024	2.60002	2.60024	0
2025-01-06 02:05:00	2.59991	2.600013	2.59991	0
2025-01-06 02:10:00	2.5999	2.600006	2.5999	0
2025-01-06 02:15:00	2.60021	2.600062	2.60021	0
2025-01-06 02:20:00	2.59989	2.600055	2.59989	0
2025-01-06 02:25:00	2.59989	2.600016	2.59989	0
2025-01-06 02:30:00	2.5999	2.60001	2.5999	0
2025-01-06 02:35:00	2.59991	2.599974	2.59991	0
2025-01-06 02:40:00	2.59992	2.599971	2.59992	0
2025-01-06 02:45:00	2.60024	2.600001	2.60024	0
2025-01-06 02:50:00	2.60024	2.600001	2.60024	0
2025-01-06 02:55:00	2.59992	2.600002	2.59992	0
2025-01-06 03:00:00	2.60023	2.600035	2.60023	0
2025-01-06 03:05:00	2.59991	2.600005	2.59991	0
2025-01-06 03:10:00	2.60022	2.600038	2.60022	0
2025-01-06 03:15:00	2.60021	2.60007	2.60021	0
2025-01-06 03:20:00	2.6002	2.6001	2.6002	0
2025-01-06 03:25:00	2.59988	2.600097	2.59988	0
2025-01-06 03:30:00	2.60051	2.600156	2.60051	0
2025-01-06 03:35:00	2.59988	2.60012	2.59988	0
2025-01-06 03:40:00	2.60021	2.600117	2.60021	0
2025-01-06 03:45:00	2.60023	2.600148	2.60023	0
2025-01-06 03:50:00	2.60055	2.60018	2.60055	0
2025-01-06 03:55:00	2.59993	2.600182	2.59993	0
2025-01-06 04:00:00	2.60025	2.600185	2.60025	0
2025-01-06 04:05:00	2.60025	2.600189	2.60025	0
2025-01-06 04:10:00	2.60026	2.600195	2.60026	0
2025-01-06 04:15:00	2.60026	2.600233	2.60026	0
2025-01-06 04:20:00	2.59995	2.600177	2.59995	0
2025-01-06 04:25:00	2.59995	2.600184	2.59995	0
2025-01-06 04:30:00	2.60026	2.600189	2.60026	0
2025-01-06 04:35:00	2.60026	2.600192	2.60026	0
2025-01-06 04:40:00	2.60026	2.600163	2.60026	0
2025-01-06 04:45:00	2.60058	2.600228	2.60058	0
2025-01-06 04:50:00	2.60026	2.600229	2.60026	0
2025-01-06 04:55:00	2.60057	2.600261	2.60057	0
2025-01-06 05:00:00	2.60056	2.600291	2.60056	0
2025-01-06 05:05:00	2.60055	2.60032	2.60055	0
2025-01-06 05:10:00	2.60054	2.600379	2.60054	0
2025-01-06 05:15:00	2.60054	2.600438	2.60054	0
2025-01-06 05:20:00	2.60054	2.600466	2.60054	0
2025-01-06 05:25:00	2.60023	2.600463	2.60023	0
2025-01-06 05:30:00	2.60023	2.60046	2.60023	0
2025-01-06 05:35:00	2.60023	2.600425	2.60023	0
2025-01-06 05:40:00	2.60023	2.600422	2.60023	0
2025-01-06 05:45:00	2.60023	2.600388	2.60023	0
2025-01-06 05:50:00	2.60054	2.600386	2.60054	0
2025-01-06 05:55:00	2.60023	2.600354	2.60023	0
2025-01-06 06:00:00	2.59993	2.600293	2.59993	0
2025-01-06 06:05:00	2.60025	2.600264	2.60025	0
2025-01-06 06:10:00	2.60026	2.600236	2.60026	0
2025-01-06 06:15:00	2.59995	2.600208	2.59995	0
2025-01-06 06:20:00	2.59995	2.60018	2.59995	0
2025-01-06 06:25:00	2.60025	2.600182	2.60025	0
2025-01-06 06:30:00	2.60024	2.600183	2.60024	0
2025-01-06 06:35:00	2.60023	2.600183	2.60023	0
2025-01-06 06:40:00	2.60022	2.600151	2.60022	0
2025-01-06 06:45:00	2.60022	2.60015	2.60022	0
2025-01-06 06:50:00	2.60022	2.600179	2.60022	0
2025-01-06 06:55:00	2.60055	2.600209	2.60055	0
2025-01-06 07:00:00	2.60025	2.600208	2.60025	0
2025-01-06 07:05:00	2.60058	2.600271	2.60058	0
2025-01-06 07:10:00	2.6009	2.600366	2.6009	0
2025-01-06 07:15:00	2.60059	2.6004	2.60059	0
2025-01-06 07:20:00	2.60029	2.600405	2.60029	0
2025-01-06 07:25:00	2.6003	2.600412	2.6003	0
2025-01-06 07:30:00	2.60062	2.600452	2.60062	0
2025-01-06 07:35:00	2.60126	2.600556	2.60126	0
2025-01-06 07:40:00	2.60126	2.60066	2.60126	0
2025-01-06 07:45:00	2.60126	2.600731	2.60126	0
2025-01-06 07:50:00	2.60125	2.600831	2.60125	0
2025-01-06 07:55:00	2.60155	2.600928	2.60155	0
2025-01-06 08:00:00	2.60122	2.60096	2.60122	0
2025-01-06 08:05:00	2.6012	2.601021	2.6012	0
2025-01-06 08:10:00	2.6015	2.601142	2.6015	0
2025-01-06 08:15:00	2.60117	2.601229	2.60117	0
2025-01-06 08:20:00	2.60117	2.601284	2.60117	0
2025-01-06 08:25:00	2.60117	2.601275	2.60117	0
2025-01-06 08:30:00	2.60117	2.601266	2.60117	0
2025-01-06 08:35:00	2.60118	2.601258	2.60118	0
2025-01-06 08:40:00	2.60118	2.601251	2.60118	0
2025-01-06 08:45:00	2.6012	2.601216	2.6012	0
2025-01-06 08:50:00	2.60121	2.601215	2.60121	0
2025-01-06 08:55:00	2.60122	2.601217	2.60122	0
2025-01-06 09:00:00	2.60153	2.60122	2.60153	0
2025-01-06 09:05:00	2.60121	2.601224	2.60121	0
2025-01-06 09:10:00	2.60119	2.601226	2.60119	0
2025-01-06 09:15:00	2.60117	2.601226	2.60117	0
2025-01-06 09:20:00	2.60115	2.601224	2.60115	0
2025-01-06 09:25:00	2.60113	2.601219	2.60113	0
2025-01-06 09:30:00	2.60112	2.601213	2.60112	0
2025-01-06 09:35:00	2.60143	2.601236	2.60143	0
2025-01-06 09:40:00	2.6011	2.601225	2.6011	0
2025-01-06 09:45:00	2.60109	2.601212	2.60109	0
2025-01-06 09:50:00	2.6014	2.601199	2.6014	0
2025-01-06 09:55:00	2.6014	2.601218	2.6014	0
2025-01-06 10:00:00	2.6014	2.601239	2.6014	0
2025-01-06 10:05:00	2.60172	2.601294	2.60172	0
2025-01-06 10:10:00	2.6014	2.601319	2.6014	0
2025-01-06 10:15:00	2.60108	2.601314	2.60108	0
2025-01-06 10:20:00	2.6014	2.601342	2.6014	0
2025-01-06 10:25:00	2.60109	2.601308	2.60109	0
2025-01-06 10:30:00	2.6011	2.601308	2.6011	0
2025-01-06 10:35:00	2.60143	2.601342	2.60143	0
2025-01-06 10:40:00	2.60114	2.601316	2.60114	0
2025-01-06 10:45:00	2.60116	2.601292	2.60116	0
2025-01-06 10:50:00	2.60151	2.601303	2.60151	0
2025-01-06 10:55:00	2.60153	2.601284	2.60153	0
2025-01-06 11:00:00	2.60123	2.601267	2.60123	0
2025-01-06 11:05:00	2.60155	2.601314	2.60155	0
2025-01-06 11:10:00	2.60123	2.601297	2.60123	0
2025-01-06 11:15:00	2.60153	2.601341	2.60153	0
2025-01-06 11:20:00	2.6012	2.601351	2.6012	0
2025-01-06 11:25:00	2.60119	2.601327	2.60119	0
2025-01-06 11:30:00	2.60118	2.601331	2.60118	0
2025-01-06 11:35:00	2.60148	2.601363	2.60148	0
2025-01-06 11:40:00	2.60084	2.601296	2.60084	0
2025-01-06 11:45:00	2.60145	2.601288	2.60145	0
2025-01-06 11:50:00	2.60113	2.601278	2.60113	0
2025-01-06 11:55:00	2.60112	2.601235	2.60112	0
2025-01-06 12:00:00	2.60111	2.601223	2.60111	0
2025-01-06 12:05:00	2.6011	2.60118	2.6011	0
2025-01-06 12:10:00	2.60141	2.601201	2.60141	0
2025-01-06 12:15:00	2.60171	2.601253	2.60171	0
2025-01-06 12:20:00	2.60107	2.601242	2.60107	0
2025-01-06 12:25:00	2.60106	2.6012	2.60106	0
2025-01-06 12:30:00	2.60106	2.601222	2.60106	0
2025-01-06 12:35:00	2.6017	2.601247	2.6017	0
2025-01-06 12:40:00	2.60142	2.601276	2.60142	0
2025-01-06 12:45:00	2.60175	2.601339	2.60175	0
2025-01-06 12:50:00	2.60145	2.601373	2.60145	0
2025-01-06 12:55:00	2.60115	2.601378	2.60115	0
2025-01-06 13:00:00	2.60115	2.601352	2.60115	0
2025-01-06 13:05:00	2.60145	2.601326	2.60145	0
2025-01-06 13:10:00	2.60144	2.601363	2.60144	0
2025-01-06 13:15:00	2.60144	2.601401	2.60144	0
2025-01-06 13:20:00	2.60112	2.601407	2.60112	0
2025-01-06 13:25:00	2.60144	2.601381	2.60144	0
2025-01-06 13:30:00	2.60144	2.601383	2.60144	0
2025-01-06 13:35:00	2.60113	2.601321	2.60113	0
2025-01-06 13:40:00	2.60114	2.60129	2.60114	0
2025-01-06 13:45:00	2.60114	2.601289	2.60114	0
2025-01-06 13:50:00	2.59863	2.601037	2.59863	0
2025-01-06 13:55:00	2.59958	2.60085	2.59958	0
2025-01-06 14:00:00	2.60116	2.600822	2.60116	0
2025-01-06 14:05:00	2.60116	2.600794	2.60116	0
2025-01-06 14:10:00	2.60149	2.600831	2.60149	0
2025-01-06 14:15:00	2.60182	2.600869	2.60182	0
2025-01-06 14:20:00	2.60183	2.600908	2.60183	0
2025-01-06 14:25:00	2.60153	2.600948	2.60153	0
2025-01-06 14:30:00	2.60186	2.60102	2.60186	0
2025-01-06 14:35:00	2.60187	2.601093	2.60187	0
2025-01-06 14:40:00	2.60188	2.601418	2.60188	0
2025-01-06 14:45:00	2.60188	2.601648	2.60188	0
2025-01-06 14:50:00	2.60221	2.601753	2.60221	0
2025-01-06 14:55:00	2.60221	2.601858	2.60221	0
2025-01-06 15:00:00	2.60253	2.601962	2.60253	0
2025-01-06 15:05:00	2.60252	2.602032	2.60252	0
2025-01-06 15:10:00	2.60252	2.602101	2.60252	0
2025-01-06 15:15:00	2.60219	2.602167	2.60219	0
2025-01-06 15:20:00	2.60217	2.602198	2.60217	0
2025-01-06 15:25:00	2.60215	2.602226	2.60215	0
2025-01-06 15:30:00	2.60214	2.602252	2.60214	0
2025-01-06 15:35:00	2.60214	2.602278	2.60214	0
2025-01-06 15:40:00	2.60245	2.602302	2.60245	0
2025-01-06 15:45:00	2.60214	2.602295	2.60214	0
2025-01-06 15:50:00	2.60214	2.602256	2.60214	0
2025-01-06 15:55:00	2.60214	2.602218	2.60214	0
2025-01-06 16:00:00	2.60215	2.602181	2.60215	0
2025-01-06 16:05:00	2.60247	2.602209	2.60247	0
2025-01-06 16:10:00	2.60216	2.602208	2.60216	0
2025-01-06 16:15:00	2.60247	2.60224	2.60247	0
2025-01-06 16:20:00	2.60247	2.602273	2.60247	0
2025-01-06 16:25:00	2.60215	2.602274	2.60215	0
2025-01-06 16:30:00	2.60246	2.602275	2.60246	0
2025-01-06 16:35:00	2.60247	2.602308	2.60247	0
2025-01-06 16:40:00	2.60248	2.602342	2.60248	0
2025-01-06 16:45:00	2.60248	2.602376	2.60248	0
2025-01-06 16:50:00	2.60248	2.602409	2.60248	0
2025-01-06 16:55:00	2.60249	2.602411	2.60249	0
2025-01-06 17:00:00	2.60248	2.602443	2.60248	0
2025-01-06 17:05:00	2.60247	2.602443	2.60247	0
2025-01-06 17:10:00	2.60247	2.602443	2.60247	0
2025-01-06 17:15:00	2.60246	2.602474	2.60246	0
2025-01-06 17:20:00	2.60278	2.602506	2.60278	0
2025-01-06 17:25:00	2.60246	2.602505	2.60246	0
2025-01-06 17:30:00	2.60245	2.602502	2.60245	0
2025-01-06 17:35:00	2.60244	2.602498	2.60244	0
2025-01-06 17:40:00	2.60274	2.602524	2.60274	0
2025-01-06 17:45:00	2.6024	2.602515	2.6024	0
2025-01-06 17:50:00	2.60239	2.602506	2.60239	0
2025-01-06 17:55:00	2.60238	2.602497	2.60238	0
2025-01-06 18:00:00	2.60269	2.602519	2.60269	0
2025-01-06 18:05:00	2.60237	2.60251	2.60237	0
2025-01-06 18:10:00	2.60269	2.602501	2.60269	0
2025-01-06 18:15:00	2.60238	2.602493	2.60238	0
2025-01-06 18:20:00	2.6027	2.602518	2.6027	0
2025-01-06 18:25:00	2.6024	2.602514	2.6024	0
2025-01-06 18:30:00	2.60274	2.602514	2.60274	0
2025-01-06 18:35:00	2.60245	2.602519	2.60245	0
2025-01-06 18:40:00	2.60246	2.602526	2.60246	0
2025-01-06 18:45:00	2.60246	2.602534	2.60246	0
2025-01-06 18:50:00	2.60246	2.602511	2.60246	0
2025-01-06 18:55:00	2.60276	2.60255	2.60276	0
2025-01-06 19:00:00	2.60275	2.602556	2.60275	0
2025-01-06 19:05:00	2.60273	2.602591	2.60273	0
2025-01-06 19:10:00	2.60271	2.602592	2.60271	0
2025-01-06 19:15:00	2.6027	2.602622	2.6027	0
2025-01-06 19:20:00	2.60237	2.602585	2.60237	0
2025-01-06 19:25:00	2.60269	2.602609	2.60269	0
2025-01-06 19:30:00	2.60269	2.602632	2.60269	0
2025-01-06 19:35:00	2.6027	2.602656	2.6027	0
2025-01-06 19:40:00	2.6024	2.60265	2.6024	0
2025-01-06 19:45:00	2.60272	2.602646	2.60272	0
2025-01-06 19:50:00	2.60241	2.602612	2.60241	0
2025-01-06 19:55:00	2.60336	2.602675	2.60336	0
2025-01-06 20:00:00	2.60305	2.602709	2.60305	0
2025-01-06 20:05:00	2.60274	2.602713	2.60274	0
2025-01-06 20:10:00	2.60305	2.602781	2.60305	0
2025-01-06 20:15:00	2.60274	2.602786	2.60274	0
2025-01-06 20:20:00	2.60306	2.602823	2.60306	0
2025-01-06 20:25:00	2.60276	2.602829	2.60276	0
2025-01-06 20:30:00	2.6034	2.602929	2.6034	0
2025-01-06 20:35:00	2.60277	2.602934	2.60277	0
2025-01-06 20:40:00	2.60308	2.603001	2.60308	0
2025-01-06 20:45:00	2.60245	2.60291	2.60245	0
2025-01-06 20:50:00	2.60276	2.602881	2.60276	0
2025-01-06 20:55:00	2.60275	2.602882	2.60275	0
2025-01-06 21:00:00	2.60306	2.602883	2.60306	0
2025-01-06 21:05:00	2.60275	2.602884	2.60275	0
2025-01-06 21:10:00	2.60274	2.602852	2.60274	0
2025-01-06 21:15:00	2.60274	2.60285	2.60274	0
2025-01-06 21:20:00	2.60304	2.602814	2.60304	0
2025-01-06 21:25:00	2.60303	2.60284	2.60303	0
2025-01-06 21:30:00	2.6027	2.602802	2.6027	0
2025-01-06 21:35:00	2.60301	2.602858	2.60301	0
2025-01-06 21:40:00	2.60301	2.602883	2.60301	0
2025-01-06 21:45:00	2.60302	2.60291	2.60302	0
2025-01-06 21:50:00	2.60271	2.602875	2.60271	0
2025-01-06 21:55:00	2.60334	2.602934	2.60334	0
2025-01-06 22:00:00	2.60301	2.602961	2.60301	0
2025-01-06 22:05:00	2.60268	2.602955	2.60268	0
2025-01-06 22:10:00	2.6033	2.602981	2.6033	0
2025-01-06 22:15:00	2.60298	2.602976	2.60298	0
2025-01-06 22:20:00	2.60298	2.603004	2.60298	0
2025-01-06 22:25:00	2.60298	2.603001	2.60298	0
2025-01-06 22:30:00	2.60299	2.602999	2.60299	0
2025-01-06 22:35:00	2.60301	2.602998	2.60301	0
2025-01-06 22:40:00	2.60302	2.603029	2.60302	0
2025-01-06 22:45:00	2.60335	2.60303	2.60335	0
2025-01-06 22:50:00	2.60336	2.603065	2.60336	0
2025-01-06 22:55:00	2.60337	2.603134	2.60337	0
2025-01-06 23:00:00	2.60307	2.603111	2.60307	0
2025-01-06 23:05:00	2.60338	2.603151	2.60338	0
2025-01-06 23:10:00	2.60306	2.603159	2.60306	0
2025-01-06 23:15:00	2.60306	2.603167	2.60306	0
2025-01-06 23:20:00	2.60338	2.603206	2.60338	0
2025-01-06 23:25:00	2.60307	2.603212	2.60307	0
2025-01-06 23:30:00	2.60307	2.603217	2.60307	0
2025-01-06 23:35:00	2.60338	2.60322	2.60338	0
2025-01-06 23:40:00	2.60307	2.603191	2.60307	0
2025-01-06 23:45:00	2.60307	2.603161	2.60307	0
2025-01-06 23:50:00	2.60338	2.603192	2.60338	0
2025-01-06 23:55:00	2.6037	2.603224	2.6037	0
2025-01-07 00:00:00	2.60338	2.603256	2.60338	0
2025-01-07 00:05:00	2.60337	2.603287	2.60337	0
2025-01-07 00:10:00	2.60336	2.603285	2.60336	0
2025-01-07 00:15:00	2.60335	2.603313	2.60335	0
2025-01-07 00:20:00	2.60335	2.603341	2.60335	0
2025-01-07 00:25:00	2.60335	2.603338	2.60335	0
2025-01-07 00:30:00	2.60335	2.603366	2.60335	0
2025-01-07 00:35:00	2.60336	2.603395	2.60336	0
2025-01-07 00:40:00	2.60336	2.603393	2.60336	0
2025-01-07 00:45:00	2.60336	2.603359	2.60336	0
2025-01-07 00:50:00	2.60305	2.603326	2.60305	0
2025-01-07 00:55:00	2.60336	2.603325	2.60336	0
2025-01-07 01:00:00	2.60336	2.603325	2.60336	0
2025-01-07 01:05:00	2.60336	2.603326	2.60336	0
2025-01-07 01:10:00	2.60304	2.603295	2.60304	0
2025-01-07 01:15:00	2.60335	2.603295	2.60335	0
2025-01-07 01:20:00	2.60366	2.603326	2.60366	0
2025-01-07 01:25:00	2.60335	2.603325	2.60335	0
2025-01-07 01:30:00	2.60335	2.603324	2.60335	0
2025-01-07 01:35:00	2.60336	2.603324	2.60336	0
2025-01-07 01:40:00	2.60338	2.603357	2.60338	0
2025-01-07 01:45:00	2.60339	2.60336	2.60339	0
2025-01-07 01:50:00	2.6034	2.603364	2.6034	0
2025-01-07 01:55:00	2.6034	2.603368	2.6034	0
2025-01-07 02:00:00	2.60341	2.603405	2.60341	0
2025-01-07 02:05:00	2.60341	2.603411	2.60341	0
2025-01-07 02:10:00	2.60341	2.603386	2.60341	0
2025-01-07 02:15:00	2.6034	2.603391	2.6034	0
2025-01-07 02:20:00	2.60339	2.603395	2.60339	0
2025-01-07 02:25:00	2.60338	2.603397	2.60338	0
2025-01-07 02:30:00	2.60304	2.603363	2.60304	0
2025-01-07 02:35:00	2.60335	2.603359	2.60335	0
2025-01-07 02:40:00	2.60334	2.603353	2.60334	0
2025-01-07 02:45:00	2.60333	2.603346	2.60333	0
2025-01-07 02:50:00	2.60334	2.603339	2.60334	0
2025-01-07 02:55:00	2.60335	2.603333	2.60335	0
2025-01-07 03:00:00	2.60304	2.603296	2.60304	0
2025-01-07 03:05:00	2.60336	2.603292	2.60336	0
2025-01-07 03:10:00	2.60368	2.603321	2.60368	0
2025-01-07 03:15:00	2.60368	2.603351	2.60368	0
2025-01-07 03:20:00	2.60336	2.603383	2.60336	0
2025-01-07 03:25:00	2.60336	2.603384	2.60336	0
2025-01-07 03:30:00	2.60337	2.603387	2.60337	0
2025-01-07 03:35:00	2.60306	2.60336	2.60306	0
2025-01-07 03:40:00	2.60338	2.603364	2.60338	0
2025-01-07 03:45:00	2.60337	2.603366	2.60337	0
2025-01-07 03:50:00	2.60369	2.603431	2.60369	0
2025-01-07 03:55:00	2.60336	2.603431	2.60336	0
2025-01-07 04:00:00	2.60335	2.603398	2.60335	0
2025-01-07 04:05:00	2.60335	2.603365	2.60335	0
2025-01-07 04:10:00	2.60366	2.603395	2.60366	0
2025-01-07 04:15:00	2.60335	2.603394	2.60335	0
2025-01-07 04:20:00	2.60367	2.603424	2.60367	0
2025-01-07 04:25:00	2.60368	2.603486	2.60368	0
2025-01-07 04:30:00	2.60337	2.603485	2.60337	0
2025-01-07 04:35:00	2.60338	2.603486	2.60338	0
2025-01-07 04:40:00	2.60338	2.603455	2.60338	0
2025-01-07 04:45:00	2.60338	2.603457	2.60338	0
2025-01-07 04:50:00	2.6037	2.603492	2.6037	0
2025-01-07 04:55:00	2.60338	2.603495	2.60338	0
2025-01-07 05:00:00	2.60369	2.603498	2.60369	0
2025-01-07 05:05:00	2.60338	2.603501	2.60338	0
2025-01-07 05:10:00	2.60338	2.603472	2.60338	0
2025-01-07 05:15:00	2.60338	2.603442	2.60338	0
2025-01-07 05:20:00	2.60339	2.603444	2.60339	0
2025-01-07 05:25:00	2.6034	2.603446	2.6034	0
2025-01-07 05:30:00	2.60372	2.60348	2.60372	0
2025-01-07 05:35:00	2.60341	2.603483	2.60341	0
2025-01-07 05:40:00	2.60374	2.603487	2.60374	0
2025-01-07 05:45:00	2.60374	2.603523	2.60374	0
2025-01-07 05:50:00	2.60375	2.603529	2.60375	0
2025-01-07 05:55:00	2.60345	2.603536	2.60345	0
2025-01-07 06:00:00	2.60377	2.603575	2.60377	0
2025-01-07 06:05:00	2.60346	2.603583	2.60346	0
2025-01-07 06:10:00	2.60346	2.60359	2.60346	0
2025-01-07 06:15:00	2.60347	2.603597	2.60347	0
2025-01-07 06:20:00	2.60378	2.603603	2.60378	0
2025-01-07 06:25:00	2.60346	2.603608	2.60346	0
2025-01-07 06:30:00	2.60409	2.603643	2.60409	0
2025-01-07 06:35:00	2.60345	2.603614	2.60345	0
2025-01-07 06:40:00	2.60344	2.603583	2.60344	0
2025-01-07 06:45:00	2.60374	2.603612	2.60374	0
2025-01-07 06:50:00	2.60341	2.603576	2.60341	0
2025-01-07 06:55:00	2.60371	2.603601	2.60371	0
2025-01-07 07:00:00	2.60338	2.603593	2.60338	0
2025-01-07 07:05:00	2.60338	2.603584	2.60338	0
2025-01-07 07:10:00	2.60369	2.603575	2.60369	0
2025-01-07 07:15:00	2.6037	2.603599	2.6037	0
2025-01-07 07:20:00	2.60371	2.603561	2.60371	0
2025-01-07 07:25:00	2.60341	2.603557	2.60341	0
2025-01-07 07:30:00	2.60373	2.603586	2.60373	0
2025-01-07 07:35:00	2.60374	2.603586	2.60374	0
2025-01-07 07:40:00	2.60374	2.603619	2.60374	0
2025-01-07 07:45:00	2.60375	2.603623	2.60375	0
2025-01-07 07:50:00	2.60345	2.60363	2.60345	0
2025-01-07 07:55:00	2.60345	2.603637	2.60345	0
2025-01-07 08:00:00	2.60378	2.603646	2.60378	0
2025-01-07 08:05:00	2.60346	2.603622	2.60346	0
2025-01-07 08:10:00	2.60378	2.603629	2.60378	0
2025-01-07 08:15:00	2.60378	2.603666	2.60378	0
2025-01-07 08:20:00	2.60345	2.603638	2.60345	0
2025-01-07 08:25:00	2.60376	2.60364	2.60376	0
2025-01-07 08:30:00	2.60375	2.603641	2.60375	0
2025-01-07 08:35:00	2.60344	2.60361	2.60344	0
2025-01-07 08:40:00	2.60408	2.603673	2.60408	0
2025-01-07 08:45:00	2.60378	2.603706	2.60378	0
2025-01-07 08:50:00	2.60412	2.60374	2.60412	0
2025-01-07 08:55:00	2.60381	2.603775	2.60381	0
2025-01-07 09:00:00	2.60382	2.603779	2.60382	0
2025-01-07 09:05:00	2.60382	2.603783	2.60382	0
2025-01-07 09:10:00	2.60349	2.603787	2.60349	0
2025-01-07 09:15:00	2.60443	2.603854	2.60443	0
2025-01-07 09:20:00	2.6041	2.603889	2.6041	0
2025-01-07 09:25:00	2.60346	2.603891	2.60346	0
2025-01-07 09:30:00	2.60345	2.603828	2.60345	0
2025-01-07 09:35:00	2.60407	2.603857	2.60407	0
2025-01-07 09:40:00	2.60438	2.603883	2.60438	0
2025-01-07 09:45:00	2.60405	2.603907	2.60405	0
2025-01-07 09:50:00	2.60373	2.603898	2.60373	0
2025-01-07 09:55:00	2.60371	2.603887	2.60371	0
2025-01-07 10:00:00	2.6037	2.603908	2.6037	0
2025-01-07 10:05:00	2.60369	2.603834	2.60369	0
2025-01-07 10:10:00	2.604	2.603824	2.604	0
2025-01-07 10:15:00	2.604	2.603878	2.604	0
2025-01-07 10:20:00	2.604	2.603933	2.604	0
2025-01-07 10:25:00	2.60432	2.603958	2.60432	0
2025-01-07 10:30:00	2.60401	2.603921	2.60401	0
2025-01-07 10:35:00	2.60371	2.603887	2.60371	0
2025-01-07 10:40:00	2.60371	2.603885	2.60371	0
2025-01-07 10:45:00	2.60403	2.603917	2.60403	0
2025-01-07 10:50:00	2.60403	2.60395	2.60403	0
2025-01-07 10:55:00	2.60434	2.604015	2.60434	0
2025-01-07 11:00:00	2.60369	2.603984	2.60369	0
2025-01-07 11:05:00	2.60369	2.603953	2.60369	0
2025-01-07 11:10:00	2.60401	2.603954	2.60401	0
2025-01-07 11:15:00	2.60339	2.603861	2.60339	0
2025-01-07 11:20:00	2.60403	2.603863	2.60403	0
2025-01-07 11:25:00	2.60405	2.603897	2.60405	0
2025-01-07 11:30:00	2.60437	2.603963	2.60437	0
2025-01-07 11:35:00	2.60407	2.603967	2.60407	0
2025-01-07 11:40:00	2.60408	2.603972	2.60408	0
2025-01-07 11:45:00	2.6044	2.603978	2.6044	0
2025-01-07 11:50:00	2.60441	2.60405	2.60441	0
2025-01-07 11:55:00	2.60441	2.604122	2.60441	0
2025-01-07 12:00:00	2.60443	2.604164	2.60443	0
2025-01-07 12:05:00	2.60381	2.604206	2.60381	0
2025-01-07 12:10:00	2.60349	2.604152	2.60349	0
2025-01-07 12:15:00	2.60381	2.604128	2.60381	0
2025-01-07 12:20:00	2.60381	2.604072	2.60381	0
2025-01-07 12:25:00	2.60411	2.604076	2.60411	0
2025-01-07 12:30:00	2.6041	2.604078	2.6041	0
2025-01-07 12:35:00	2.60408	2.604046	2.60408	0
2025-01-07 12:40:00	2.60405	2.60401	2.60405	0
2025-01-07 12:45:00	2.60435	2.604004	2.60435	0
2025-01-07 12:50:00	2.60401	2.603962	2.60401	0
2025-01-07 12:55:00	2.60368	2.603949	2.60368	0
2025-01-07 13:00:00	2.60399	2.603999	2.60399	0
2025-01-07 13:05:00	2.60399	2.604017	2.60399	0
2025-01-07 13:10:00	2.60399	2.604035	2.60399	0
2025-01-07 13:15:00	2.60398	2.604022	2.60398	0
2025-01-07 13:20:00	2.60398	2.60401	2.60398	0
2025-01-07 13:25:00	2.60397	2.603999	2.60397	0
2025-01-07 13:30:00	2.60398	2.603992	2.60398	0
2025-01-07 13:35:00	2.60398	2.603955	2.60398	0
2025-01-07 13:40:00	2.60368	2.603922	2.60368	0
2025-01-07 13:45:00	2.6037	2.603924	2.6037	0
2025-01-07 13:50:00	2.60403	2.603928	2.60403	0
2025-01-07 13:55:00	2.60405	2.603934	2.60405	0
2025-01-07 14:00:00	2.60438	2.603973	2.60438	0
2025-01-07 14:05:00	2.60408	2.603983	2.60408	0
2025-01-07 14:10:00	2.60408	2.603993	2.60408	0
2025-01-07 14:15:00	2.60409	2.604005	2.60409	0
2025-01-07 14:20:00	2.60377	2.603984	2.60377	0
2025-01-07 14:25:00	2.60377	2.603963	2.60377	0
2025-01-07 14:30:00	2.60438	2.604033	2.60438	0
2025-01-07 14:35:00	2.60405	2.604068	2.60405	0
2025-01-07 14:40:00	2.60405	2.60407	2.60405	0
2025-01-07 14:45:00	2.60403	2.604068	2.60403	0
2025-01-07 14:50:00	2.60403	2.604033	2.60403	0
2025-01-07 14:55:00	2.6037	2.603995	2.6037	0
2025-01-07 15:00:00	2.60433	2.60402	2.60433	0
2025-01-07 15:05:00	2.60369	2.60398	2.60369	0
2025-01-07 15:10:00	2.60463	2.604066	2.60463	0
2025-01-07 15:15:00	2.60399	2.604088	2.60399	0
2025-01-07 15:20:00	2.604	2.60405	2.604	0
2025-01-07 15:25:00	2.60431	2.604076	2.60431	0
2025-01-07 15:30:00	2.60399	2.60407	2.60399	0
2025-01-07 15:35:00	2.60367	2.604034	2.60367	0
2025-01-07 15:40:00	2.60367	2.603998	2.60367	0
2025-01-07 15:45:00	2.60429	2.604057	2.60429	0
2025-01-07 15:50:00	2.60459	2.604083	2.60459	0
2025-01-07 15:55:00	2.60427	2.604141	2.60427	0
2025-01-07 16:00:00	2.60426	2.604104	2.60426	0
2025-01-07 16:05:00	2.60395	2.6041	2.60395	0
2025-01-07 16:10:00	2.60395	2.604095	2.60395	0
2025-01-07 16:15:00	2.60428	2.604092	2.60428	0
2025-01-07 16:20:00	2.60429	2.604122	2.60429	0
2025-01-07 16:25:00	2.60429	2.604184	2.60429	0
2025-01-07 16:30:00	2.60429	2.604246	2.60429	0
2025-01-07 16:35:00	2.60398	2.604215	2.60398	0
2025-01-07 16:40:00	2.60398	2.604154	2.60398	0
2025-01-07 16:45:00	2.6043	2.604157	2.6043	0
2025-01-07 16:50:00	2.60431	2.604162	2.60431	0
2025-01-07 16:55:00	2.604	2.604167	2.604	0
2025-01-07 17:00:00	2.60463	2.604235	2.60463	0
2025-01-07 17:05:00	2.60463	2.60427	2.60463	0
2025-01-07 17:10:00	2.60432	2.604273	2.60432	0
2025-01-07 17:15:00	2.60432	2.604276	2.60432	0
2025-01-07 17:20:00	2.60401	2.604248	2.60401	0
2025-01-07 17:25:00	2.60432	2.604282	2.60432	0
2025-01-07 17:30:00	2.60433	2.604317	2.60433	0
2025-01-07 17:35:00	2.60401	2.604288	2.60401	0
2025-01-07 17:40:00	2.60432	2.604289	2.60432	0
2025-01-07 17:45:00	2.60432	2.604321	2.60432	0
2025-01-07 17:50:00	2.60462	2.60432	2.60462	0
2025-01-07 17:55:00	2.6043	2.604287	2.6043	0
2025-01-07 18:00:00	2.60398	2.604253	2.60398	0
2025-01-07 18:05:00	2.60461	2.604282	2.60461	0
2025-01-07 18:10:00	2.60461	2.604342	2.60461	0
2025-01-07 18:15:00	2.6046	2.60437	2.6046	0
2025-01-07 18:20:00	2.60427	2.604364	2.60427	0
2025-01-07 18:25:00	2.60426	2.604389	2.60426	0
2025-01-07 18:30:00	2.60426	2.604383	2.60426	0
2025-01-07 18:35:00	2.60427	2.604378	2.60427	0
2025-01-07 18:40:00	2.60428	2.604344	2.60428	0
2025-01-07 18:45:00	2.60461	2.604375	2.60461	0
2025-01-07 18:50:00	2.60463	2.60444	2.60463	0
2025-01-07 18:55:00	2.60464	2.604443	2.60464	0
2025-01-07 19:00:00	2.60465	2.604447	2.60465	0
2025-01-07 19:05:00	2.60433	2.60442	2.60433	0
2025-01-07 19:10:00	2.60465	2.604458	2.60465	0
2025-01-07 19:15:00	2.60464	2.604496	2.60464	0
2025-01-07 19:20:00	2.60464	2.604534	2.60464	0
2025-01-07 19:25:00	2.60464	2.604571	2.60464	0
2025-01-07 19:30:00	2.60464	2.604607	2.60464	0
2025-01-07 19:35:00	2.60433	2.604579	2.60433	0
2025-01-07 19:40:00	2.60465	2.604581	2.60465	0
2025-01-07 19:45:00	2.60464	2.604581	2.60464	0
2025-01-07 19:50:00	2.60431	2.604547	2.60431	0
2025-01-07 19:55:00	2.60429	2.604543	2.60429	0
2025-01-07 20:00:00	2.60459	2.604537	2.60459	0
2025-01-07 20:05:00	2.60458	2.604531	2.60458	0
2025-01-07 20:10:00	2.60458	2.604525	2.60458	0
2025-01-07 20:15:00	2.60459	2.60452	2.60459	0
2025-01-07 20:20:00	2.6043	2.604486	2.6043	0
2025-01-07 20:25:00	2.60464	2.604517	2.60464	0
2025-01-07 20:30:00	2.60434	2.604486	2.60434	0
2025-01-07 20:35:00	2.60436	2.604458	2.60436	0
2025-01-07 20:40:00	2.60469	2.604496	2.60469	0
2025-01-07 20:45:00	2.60471	2.604538	2.60471	0
2025-01-07 20:50:00	2.60442	2.604521	2.60442	0
2025-01-07 20:55:00	2.60443	2.604506	2.60443	0
2025-01-07 21:00:00	2.60444	2.604492	2.60444	0
2025-01-07 21:05:00	2.60475	2.604508	2.60475	0
2025-01-07 21:10:00	2.60443	2.604521	2.60443	0
2025-01-07 21:15:00	2.60505	2.604562	2.60505	0
2025-01-07 21:20:00	2.60441	2.604569	2.60441	0
2025-01-07 21:25:00	2.6044	2.604573	2.6044	0
2025-01-07 21:30:00	2.6047	2.604574	2.6047	0
2025-01-07 21:35:00	2.60501	2.604604	2.60501	0
2025-01-07 21:40:00	2.60469	2.604631	2.60469	0
2025-01-07 21:45:00	2.60468	2.604656	2.60468	0
2025-01-07 21:50:00	2.60467	2.604679	2.60467	0
2025-01-07 21:55:00	2.60467	2.604671	2.60467	0
2025-01-07 22:00:00	2.60467	2.604695	2.60467	0
2025-01-07 22:05:00	2.60468	2.604658	2.60468	0
2025-01-07 22:10:00	2.60468	2.604685	2.60468	0
2025-01-07 22:15:00	2.60468	2.604713	2.60468	0
2025-01-07 22:20:00	2.60498	2.604741	2.60498	0
2025-01-07 22:25:00	2.60465	2.604705	2.60465	0
2025-01-07 22:30:00	2.60495	2.604731	2.60495	0
2025-01-07 22:35:00	2.60493	2.604756	2.60493	0
2025-01-07 22:40:00	2.6046	2.604749	2.6046	0
2025-01-07 22:45:00	2.60491	2.604773	2.60491	0
2025-01-07 22:50:00	2.60491	2.604797	2.60491	0
2025-01-07 22:55:00	2.6046	2.604789	2.6046	0
2025-01-07 23:00:00	2.60493	2.604814	2.60493	0
2025-01-07 23:05:00	2.60495	2.604841	2.60495	0
2025-01-07 23:10:00	2.60464	2.604807	2.60464	0
2025-01-07 23:15:00	2.60465	2.604807	2.60465	0
2025-01-07 23:20:00	2.60464	2.604776	2.60464	0
2025-01-07 23:25:00	2.60463	2.604746	2.60463	0
2025-01-07 23:30:00	2.60463	2.604749	2.60463	0
2025-01-07 23:35:00	2.60464	2.604722	2.60464	0
2025-01-07 23:40:00	2.60496	2.604727	2.60496	0
2025-01-07 23:45:00	2.60497	2.604764	2.60497	0
2025-01-07 23:50:00	2.60497	2.604768	2.60497	0
2025-01-07 23:55:00	2.60466	2.604739	2.60466	0
2025-01-08 00:00:00	2.60497	2.604772	2.60497	0
2025-01-08 00:05:00	2.60465	2.604772	2.60465	0
2025-01-08 00:10:00	2.60497	2.604805	2.60497	0
2025-01-08 00:15:00	2.60497	2.604839	2.60497	0
2025-01-08 00:20:00	2.60466	2.604842	2.60466	0
2025-01-08 00:25:00	2.60498	2.604876	2.60498	0
2025-01-08 00:30:00	2.60499	2.604879	2.60499	0
2025-01-08 00:35:00	2.60531	2.604913	2.60531	0
2025-01-08 00:40:00	2.60501	2.604917	2.60501	0
2025-01-08 00:45:00	2.60534	2.604985	2.60534	0
2025-01-08 00:50:00	2.60503	2.604991	2.60503	0
2025-01-08 00:55:00	2.60503	2.605029	2.60503	0
2025-01-08 01:00:00	2.60504	2.605036	2.60504	0
2025-01-08 01:05:00	2.60504	2.605043	2.60504	0
2025-01-08 01:10:00	2.60505	2.605082	2.60505	0
2025-01-08 01:15:00	2.60536	2.60512	2.60536	0
2025-01-08 01:20:00	2.60535	2.605156	2.60535	0
2025-01-08 01:25:00	2.60534	2.605159	2.60534	0
2025-01-08 01:30:00	2.60501	2.605159	2.60501	0
2025-01-08 01:35:00	2.605	2.605125	2.605	0
2025-01-08 01:40:00	2.60498	2.60512	2.60498	0
2025-01-08 01:45:00	2.60498	2.605115	2.60498	0
2025-01-08 01:50:00	2.60528	2.605139	2.60528	0
2025-01-08 01:55:00	2.60496	2.605131	2.60496	0
2025-01-08 02:00:00	2.60495	2.605121	2.60495	0
2025-01-08 02:05:00	2.60494	2.605079	2.60494	0
2025-01-08 02:10:00	2.60494	2.605038	2.60494	0
2025-01-08 02:15:00	2.60464	2.604968	2.60464	0
2025-01-08 02:20:00	2.60496	2.604963	2.60496	0
2025-01-08 02:25:00	2.60497	2.60496	2.60497	0
2025-01-08 02:30:00	2.60498	2.60496	2.60498	0
2025-01-08 02:35:00	2.60562	2.605024	2.60562	0
2025-01-08 02:40:00	2.60562	2.605058	2.60562	0
2025-01-08 02:45:00	2.60531	2.605093	2.60531	0
2025-01-08 02:50:00	2.60499	2.605097	2.60499	0
2025-01-08 02:55:00	2.60468	2.605071	2.60468	0
2025-01-08 03:00:00	2.60468	2.605045	2.60468	0
2025-01-08 03:05:00	2.60532	2.605113	2.60532	0
2025-01-08 03:10:00	2.605	2.605117	2.605	0
2025-01-08 03:15:00	2.605	2.60512	2.605	0
2025-01-08 03:20:00	2.60468	2.60509	2.60468	0
2025-01-08 03:25:00	2.605	2.605028	2.605	0
2025-01-08 03:30:00	2.60499	2.604965	2.60499	0
2025-01-08 03:35:00	2.60498	2.604932	2.60498	0
2025-01-08 03:40:00	2.60466	2.604899	2.60466	0
2025-01-08 03:45:00	2.6056	2.604991	2.6056	0
2025-01-08 03:50:00	2.60496	2.605019	2.60496	0
2025-01-08 03:55:00	2.60527	2.605014	2.60527	0
2025-01-08 04:00:00	2.60495	2.605009	2.60495	0
2025-01-08 04:05:00	2.60494	2.605003	2.60494	0
2025-01-08 04:10:00	2.60493	2.605028	2.60493	0
2025-01-08 04:15:00	2.60492	2.60502	2.60492	0
2025-01-08 04:20:00	2.60523	2.605044	2.60523	0
2025-01-08 04:25:00	2.60492	2.605038	2.60492	0
2025-01-08 04:30:00	2.60524	2.605096	2.60524	0
2025-01-08 04:35:00	2.60493	2.605029	2.60493	0
2025-01-08 04:40:00	2.60463	2.604996	2.60463	0
2025-01-08 04:45:00	2.60495	2.604964	2.60495	0
2025-01-08 04:50:00	2.60495	2.604964	2.60495	0
2025-01-08 04:55:00	2.60464	2.604934	2.60464	0
2025-01-08 05:00:00	2.60527	2.604968	2.60527	0
2025-01-08 05:05:00	2.60496	2.604972	2.60496	0
2025-01-08 05:10:00	2.60495	2.604944	2.60495	0
2025-01-08 05:15:00	2.60495	2.604947	2.60495	0
2025-01-08 05:20:00	2.60494	2.604917	2.60494	0
2025-01-08 05:25:00	2.60525	2.604949	2.60525	0
2025-01-08 05:30:00	2.60493	2.604979	2.60493	0
2025-01-08 05:35:00	2.60524	2.605008	2.60524	0
2025-01-08 05:40:00	2.60524	2.605037	2.60524	0
2025-01-08 05:45:00	2.60524	2.605097	2.60524	0
2025-01-08 05:50:00	2.60524	2.605094	2.60524	0
2025-01-08 05:55:00	2.60492	2.60509	2.60492	0
2025-01-08 06:00:00	2.60525	2.60512	2.60525	0
2025-01-08 06:05:00	2.60557	2.605182	2.60557	0
2025-01-08 06:10:00	2.60495	2.605183	2.60495	0
2025-01-08 06:15:00	2.60527	2.605185	2.60527	0
2025-01-08 06:20:00	2.60529	2.605221	2.60529	0
2025-01-08 06:25:00	2.60498	2.605195	2.60498	0
2025-01-08 06:30:00	2.60498	2.605169	2.60498	0
2025-01-08 06:35:00	2.60498	2.605143	2.60498	0
2025-01-08 06:40:00	2.60529	2.605148	2.60529	0
2025-01-08 06:45:00	2.6056	2.605216	2.6056	0
2025-01-08 06:50:00	2.60527	2.605218	2.60527	0
2025-01-08 06:55:00	2.60464	2.605125	2.60464	0
2025-01-08 07:00:00	2.60495	2.605125	2.60495	0
2025-01-08 07:05:00	2.60525	2.605123	2.60525	0
2025-01-08 07:10:00	2.60494	2.605088	2.60494	0
2025-01-08 07:15:00	2.60525	2.605115	2.60525	0
2025-01-08 07:20:00	2.60494	2.605111	2.60494	0
2025-01-08 07:25:00	2.60462	2.605075	2.60462	0
2025-01-08 07:30:00	2.60524	2.60507	2.60524	0
2025-01-08 07:35:00	2.60524	2.605034	2.60524	0
2025-01-08 07:40:00	2.60493	2.605	2.60493	0
2025-01-08 07:45:00	2.60556	2.605092	2.60556	0
2025-01-08 07:50:00	2.60494	2.605091	2.60494	0
2025-01-08 07:55:00	2.60525	2.605091	2.60525	0
2025-01-08 08:00:00	2.60493	2.60509	2.60493	0
2025-01-08 08:05:00	2.60492	2.605057	2.60492	0
2025-01-08 08:10:00	2.60492	2.605055	2.60492	0
2025-01-08 08:15:00	2.60492	2.605085	2.60492	0
2025-01-08 08:20:00	2.60524	2.605085	2.60524	0
2025-01-08 08:25:00	2.60556	2.605117	2.60556	0
2025-01-08 08:30:00	2.60525	2.605149	2.60525	0
2025-01-08 08:35:00	2.60557	2.60515	2.60557	0
2025-01-08 08:40:00	2.60463	2.605119	2.60463	0
2025-01-08 08:45:00	2.60495	2.605089	2.60495	0
2025-01-08 08:50:00	2.60527	2.605123	2.60527	0
2025-01-08 08:55:00	2.60528	2.605159	2.60528	0
2025-01-08 09:00:00	2.60561	2.605228	2.60561	0
2025-01-08 09:05:00	2.60529	2.605265	2.60529	0
2025-01-08 09:10:00	2.60529	2.60527	2.60529	0
2025-01-08 09:15:00	2.60528	2.605242	2.60528	0
2025-01-08 09:20:00	2.6056	2.605277	2.6056	0
2025-01-08 09:25:00	2.60529	2.605249	2.60529	0
2025-01-08 09:30:00	2.6053	2.605316	2.6053	0
2025-01-08 09:35:00	2.6053	2.605351	2.6053	0
2025-01-08 09:40:00	2.60531	2.605355	2.60531	0
2025-01-08 09:45:00	2.60531	2.605358	2.60531	0
2025-01-08 09:50:00	2.60531	2.605328	2.60531	0
2025-01-08 09:55:00	2.60467	2.605266	2.60467	0
2025-01-08 10:00:00	2.60497	2.605234	2.60497	0
2025-01-08 10:05:00	2.60527	2.605233	2.60527	0
2025-01-08 10:10:00	2.60558	2.605231	2.60558	0
2025-01-08 10:15:00	2.60525	2.605227	2.60525	0
2025-01-08 10:20:00	2.60557	2.605254	2.60557	0
2025-01-08 10:25:00	2.60558	2.605282	2.60558	0
2025-01-08 10:30:00	2.60527	2.605278	2.60527	0
2025-01-08 10:35:00	2.6056	2.605307	2.6056	0
2025-01-08 10:40:00	2.60561	2.605337	2.60561	0
2025-01-08 10:45:00	2.60562	2.605432	2.60562	0
2025-01-08 10:50:00	2.60531	2.605466	2.60531	0
2025-01-08 10:55:00	2.60531	2.60547	2.60531	0
2025-01-08 11:00:00	2.60531	2.605443	2.60531	0
2025-01-08 11:05:00	2.6053	2.605448	2.6053	0
2025-01-08 11:10:00	2.60529	2.60542	2.60529	0
2025-01-08 11:15:00	2.6056	2.605422	2.6056	0
2025-01-08 11:20:00	2.60528	2.605423	2.60528	0
2025-01-08 11:25:00	2.60558	2.605421	2.60558	0
2025-01-08 11:30:00	2.60558	2.605418	2.60558	0
2025-01-08 11:35:00	2.60526	2.605382	2.60526	0
2025-01-08 11:40:00	2.60525	2.605376	2.60525	0
2025-01-08 11:45:00	2.60525	2.60537	2.60525	0
2025-01-08 11:50:00	2.60556	2.605395	2.60556	0
2025-01-08 11:55:00	2.60556	2.605421	2.60556	0
2025-01-08 12:00:00	2.60555	2.605447	2.60555	0
2025-01-08 12:05:00	2.60556	2.605443	2.60556	0
2025-01-08 12:10:00	2.60556	2.605471	2.60556	0
2025-01-08 12:15:00	2.60526	2.605439	2.60526	0
2025-01-08 12:20:00	2.60558	2.605439	2.60558	0
2025-01-08 12:25:00	2.60527	2.60544	2.60527	0
2025-01-08 12:30:00	2.60528	2.605443	2.60528	0
2025-01-08 12:35:00	2.6056	2.605478	2.6056	0
2025-01-08 12:40:00	2.60528	2.60545	2.60528	0
2025-01-08 12:45:00	2.60559	2.605453	2.60559	0
2025-01-08 12:50:00	2.60558	2.605456	2.60558	0
2025-01-08 12:55:00	2.60557	2.605457	2.60557	0
2025-01-08 13:00:00	2.60556	2.605457	2.60556	0
2025-01-08 13:05:00	2.60493	2.605424	2.60493	0
2025-01-08 13:10:00	2.60524	2.60539	2.60524	0
2025-01-08 13:15:00	2.60523	2.605386	2.60523	0
2025-01-08 13:20:00	2.60555	2.605413	2.60555	0
2025-01-08 13:25:00	2.60523	2.605376	2.60523	0
2025-01-08 13:30:00	2.60524	2.605372	2.60524	0
2025-01-08 13:35:00	2.60556	2.605369	2.60556	0
2025-01-08 13:40:00	2.60555	2.605366	2.60555	0
2025-01-08 13:45:00	2.60555	2.605364	2.60555	0
2025-01-08 13:50:00	2.60523	2.605331	2.60523	0
2025-01-08 13:55:00	2.60553	2.605391	2.60553	0
2025-01-08 14:00:00	2.60521	2.605388	2.60521	0
2025-01-08 14:05:00	2.6052	2.605385	2.6052	0
2025-01-08 14:10:00	2.60552	2.605382	2.60552	0
2025-01-08 14:15:00	2.6052	2.605379	2.6052	0
2025-01-08 14:20:00	2.60488	2.605343	2.60488	0
2025-01-08 14:25:00	2.60519	2.605306	2.60519	0
2025-01-08 14:30:00	2.6055	2.605301	2.6055	0
2025-01-08 14:35:00	2.60486	2.605232	2.60486	0
2025-01-08 14:40:00	2.6055	2.605259	2.6055	0
2025-01-08 14:45:00	2.60551	2.605257	2.60551	0
2025-01-08 14:50:00	2.60553	2.605289	2.60553	0
2025-01-08 14:55:00	2.60523	2.605292	2.60523	0
2025-01-08 15:00:00	2.60556	2.605296	2.60556	0
2025-01-08 15:05:00	2.60557	2.605333	2.60557	0
2025-01-08 15:10:00	2.60557	2.605402	2.60557	0
2025-01-08 15:15:00	2.60526	2.605409	2.60526	0
2025-01-08 15:20:00	2.60557	2.605416	2.60557	0
2025-01-08 15:25:00	2.60525	2.605455	2.60525	0
2025-01-08 15:30:00	2.60556	2.605461	2.60556	0
2025-01-08 15:35:00	2.60556	2.605466	2.60556	0
2025-01-08 15:40:00	2.60557	2.60547	2.60557	0
2025-01-08 15:45:00	2.60557	2.605504	2.60557	0
2025-01-08 15:50:00	2.60558	2.605506	2.60558	0
2025-01-08 15:55:00	2.60558	2.605507	2.60558	0
2025-01-08 16:00:00	2.60558	2.605508	2.60558	0
2025-01-08 16:05:00	2.60558	2.60554	2.60558	0
2025-01-08 16:10:00	2.60558	2.605541	2.60558	0
2025-01-08 16:15:00	2.60558	2.605574	2.60558	0
2025-01-08 16:20:00	2.60589	2.605607	2.60589	0
2025-01-08 16:25:00	2.60556	2.605607	2.60556	0
2025-01-08 16:30:00	2.60555	2.605605	2.60555	0
2025-01-08 16:35:00	2.60554	2.605602	2.60554	0
2025-01-08 16:40:00	2.60553	2.605597	2.60553	0
2025-01-08 16:45:00	2.60552	2.605591	2.60552	0
2025-01-08 16:50:00	2.60551	2.605584	2.60551	0
2025-01-08 16:55:00	2.60552	2.605578	2.60552	0
2025-01-08 17:00:00	2.60553	2.605573	2.60553	0
2025-01-08 17:05:00	2.60523	2.605538	2.60523	0
2025-01-08 17:10:00	2.60587	2.605536	2.60587	0
2025-01-08 17:15:00	2.60588	2.605568	2.60588	0
2025-01-08 17:20:00	2.60557	2.60557	2.60557	0
2025-01-08 17:25:00	2.60557	2.605573	2.60557	0
2025-01-08 17:30:00	2.60557	2.605577	2.60557	0
2025-01-08 17:35:00	2.60588	2.605613	2.60588	0
2025-01-08 17:40:00	2.60588	2.60565	2.60588	0
2025-01-08 17:45:00	2.60588	2.605686	2.60588	0
2025-01-08 17:50:00	2.60556	2.605689	2.60556	0
2025-01-08 17:55:00	2.60588	2.605754	2.60588	0
2025-01-08 18:00:00	2.60556	2.605723	2.60556	0
2025-01-08 18:05:00	2.60588	2.605723	2.60588	0
2025-01-08 18:10:00	2.60557	2.605723	2.60557	0
2025-01-08 18:15:00	2.60589	2.605755	2.60589	0
2025-01-08 18:20:00	2.60559	2.605757	2.60559	0
2025-01-08 18:25:00	2.6056	2.605729	2.6056	0
2025-01-08 18:30:00	2.60561	2.605702	2.60561	0
2025-01-08 18:35:00	2.60561	2.605675	2.60561	0
2025-01-08 18:40:00	2.60561	2.60568	2.60561	0
2025-01-08 18:45:00	2.6056	2.605652	2.6056	0
2025-01-08 18:50:00	2.60591	2.605687	2.60591	0
2025-01-08 18:55:00	2.60591	2.60569	2.60591	0
2025-01-08 19:00:00	2.60623	2.605756	2.60623	0
2025-01-08 19:05:00	2.60591	2.605758	2.60591	0
2025-01-08 19:10:00	2.60621	2.60582	2.60621	0
2025-01-08 19:15:00	2.60588	2.605848	2.60588	0
2025-01-08 19:20:00	2.60586	2.605873	2.60586	0
2025-01-08 19:25:00	2.60615	2.605927	2.60615	0
2025-01-08 19:30:00	2.60551	2.605917	2.60551	0
2025-01-08 19:35:00	2.60614	2.605971	2.60614	0
2025-01-08 19:40:00	2.60582	2.605962	2.60582	0
2025-01-08 19:45:00	2.60613	2.605984	2.60613	0
2025-01-08 19:50:00	2.60581	2.605942	2.60581	0
2025-01-08 19:55:00	2.6058	2.605931	2.6058	0
2025-01-08 20:00:00	2.60579	2.605889	2.60579	0
2025-01-08 20:05:00	2.6061	2.605911	2.6061	0
2025-01-08 20:10:00	2.6061	2.605935	2.6061	0
2025-01-08 20:15:00	2.60611	2.605931	2.60611	0
2025-01-08 20:20:00	2.60644	2.606024	2.60644	0
2025-01-08 20:25:00	2.60615	2.606025	2.60615	0
2025-01-08 20:30:00	2.60617	2.60606	2.60617	0
2025-01-08 20:35:00	2.60587	2.606034	2.60587	0
2025-01-08 20:40:00	2.6062	2.606073	2.6062	0
2025-01-08 20:45:00	2.6062	2.606113	2.6062	0
2025-01-08 20:50:00	2.60621	2.606155	2.60621	0
2025-01-08 20:55:00	2.60621	2.606166	2.60621	0
2025-01-08 21:00:00	2.6059	2.606146	2.6059	0
2025-01-08 21:05:00	2.60653	2.606188	2.60653	0
2025-01-08 21:10:00	2.60654	2.606198	2.60654	0
2025-01-08 21:15:00	2.60623	2.606206	2.60623	0
2025-01-08 21:20:00	2.60592	2.606181	2.60592	0
2025-01-08 21:25:00	2.60593	2.606187	2.60593	0
2025-01-08 21:30:00	2.60595	2.606162	2.60595	0
2025-01-08 21:35:00	2.60659	2.606201	2.60659	0
2025-01-08 21:40:00	2.60629	2.606209	2.60629	0
2025-01-08 21:45:00	2.6063	2.606218	2.6063	0
2025-01-08 21:50:00	2.6063	2.606258	2.6063	0
2025-01-08 21:55:00	2.6063	2.606235	2.6063	0
2025-01-08 22:00:00	2.60661	2.606242	2.60661	0
2025-01-08 22:05:00	2.60627	2.606246	2.60627	0
2025-01-08 22:10:00	2.60657	2.606311	2.60657	0
2025-01-08 22:15:00	2.60624	2.606342	2.60624	0
2025-01-08 22:20:00	2.60591	2.606338	2.60591	0
2025-01-08 22:25:00	2.60652	2.606331	2.60652	0
2025-01-08 22:30:00	2.60652	2.606354	2.60652	0
2025-01-08 22:35:00	2.6062	2.606344	2.6062	0
2025-01-08 22:40:00	2.60621	2.606335	2.60621	0
2025-01-08 22:45:00	2.60623	2.606328	2.60623	0
2025-01-08 22:50:00	2.60624	2.606291	2.60624	0
2025-01-08 22:55:00	2.60655	2.606319	2.60655	0
2025-01-08 23:00:00	2.60593	2.606255	2.60593	0
2025-01-08 23:05:00	2.60687	2.606318	2.60687	0
2025-01-08 23:10:00	2.60624	2.606351	2.60624	0
2025-01-08 23:15:00	2.60655	2.606354	2.60655	0
2025-01-08 23:20:00	2.60624	2.606326	2.60624	0
2025-01-08 23:25:00	2.60592	2.606298	2.60592	0
2025-01-08 23:30:00	2.60591	2.606268	2.60591	0
2025-01-08 23:35:00	2.60653	2.606298	2.60653	0
2025-01-08 23:40:00	2.6062	2.606294	2.6062	0
2025-01-08 23:45:00	2.60588	2.606227	2.60588	0
2025-01-08 23:50:00	2.60619	2.606253	2.60619	0
2025-01-08 23:55:00	2.60619	2.606185	2.60619	0
2025-01-09 00:00:00	2.60619	2.60618	2.60619	0
2025-01-09 00:05:00	2.60619	2.606144	2.60619	0
2025-01-09 00:10:00	2.60619	2.606139	2.60619	0
2025-01-09 00:15:00	2.60651	2.606198	2.60651	0
2025-01-09 00:20:00	2.6062	2.606227	2.6062	0
2025-01-09 00:25:00	2.60652	2.606226	2.60652	0
2025-01-09 00:30:00	2.60654	2.60626	2.60654	0
2025-01-09 00:35:00	2.60655	2.606327	2.60655	0
2025-01-09 00:40:00	2.60655	2.606363	2.60655	0
2025-01-09 00:45:00	2.60656	2.6064	2.60656	0
2025-01-09 00:50:00	2.60624	2.606405	2.60624	0
2025-01-09 00:55:00	2.60624	2.60641	2.60624	0
2025-01-09 01:00:00	2.60591	2.606382	2.60591	0
2025-01-09 01:05:00	2.60621	2.606352	2.60621	0
2025-01-09 01:10:00	2.60684	2.606416	2.60684	0
2025-01-09 01:15:00	2.60588	2.606352	2.60588	0
2025-01-09 01:20:00	2.60619	2.606317	2.60619	0
2025-01-09 01:25:00	2.60619	2.606281	2.60619	0
2025-01-09 01:30:00	2.60618	2.606244	2.60618	0
2025-01-09 01:35:00	2.60617	2.606205	2.60617	0
2025-01-09 01:40:00	2.60617	2.606198	2.60617	0
2025-01-09 01:45:00	2.60617	2.606191	2.60617	0
2025-01-09 01:50:00	2.60649	2.606249	2.60649	0
2025-01-09 01:55:00	2.60618	2.606246	2.60618	0
2025-01-09 02:00:00	2.60619	2.606181	2.60619	0
2025-01-09 02:05:00	2.6065	2.606243	2.6065	0
2025-01-09 02:10:00	2.60618	2.606242	2.60618	0
2025-01-09 02:15:00	2.60648	2.606271	2.60648	0
2025-01-09 02:20:00	2.60616	2.606269	2.60616	0
2025-01-09 02:25:00	2.60615	2.606267	2.60615	0
2025-01-09 02:30:00	2.60615	2.606265	2.60615	0
2025-01-09 02:35:00	2.60615	2.606263	2.60615	0
2025-01-09 02:40:00	2.60585	2.606199	2.60585	0
2025-01-09 02:45:00	2.60587	2.606168	2.60587	0
2025-01-09 02:50:00	2.60588	2.606137	2.60588	0
2025-01-09 02:55:00	2.60621	2.606108	2.60621	0
2025-01-09 03:00:00	2.60654	2.606144	2.60654	0
2025-01-09 03:05:00	2.60624	2.60612	2.60624	0
2025-01-09 03:10:00	2.60625	2.606129	2.60625	0
2025-01-09 03:15:00	2.60626	2.60614	2.60626	0
2025-01-09 03:20:00	2.60626	2.606151	2.60626	0
2025-01-09 03:25:00	2.60658	2.606194	2.60658	0
2025-01-09 03:30:00	2.60626	2.606235	2.60626	0
2025-01-09 03:35:00	2.60626	2.606274	2.60626	0
2025-01-09 03:40:00	2.60625	2.606311	2.60625	0
2025-01-09 03:45:00	2.60625	2.606315	2.60625	0
2025-01-09 03:50:00	2.60656	2.606317	2.60656	0
2025-01-09 03:55:00	2.60655	2.606348	2.60655	0
2025-01-09 04:00:00	2.60687	2.60641	2.60687	0
2025-01-09 04:05:00	2.60687	2.606471	2.60687	0
2025-01-09 04:10:00	2.60687	2.606532	2.60687	0
2025-01-09 04:15:00	2.60686	2.60656	2.60686	0
2025-01-09 04:20:00	2.60653	2.606587	2.60653	0
2025-01-09 04:25:00	2.60651	2.606612	2.60651	0
2025-01-09 04:30:00	2.60681	2.606668	2.60681	0
2025-01-09 04:35:00	2.60679	2.606722	2.60679	0
2025-01-09 04:40:00	2.60678	2.606744	2.60678	0
2025-01-09 04:45:00	2.60645	2.606734	2.60645	0
2025-01-09 04:50:00	2.60644	2.606691	2.60644	0
2025-01-09 04:55:00	2.60674	2.606678	2.60674	0
2025-01-09 05:00:00	2.60642	2.606633	2.60642	0
2025-01-09 05:05:00	2.60642	2.606589	2.60642	0
2025-01-09 05:10:00	2.60641	2.606577	2.60641	0
2025-01-09 05:15:00	2.60673	2.606599	2.60673	0
2025-01-09 05:20:00	2.60641	2.606559	2.60641	0
2025-01-09 05:25:00	2.60673	2.606553	2.60673	0
2025-01-09 05:30:00	2.60675	2.60655	2.60675	0
2025-01-09 05:35:00	2.60645	2.60655	2.60645	0
2025-01-09 05:40:00	2.60677	2.606583	2.60677	0
2025-01-09 05:45:00	2.60679	2.606588	2.60679	0
2025-01-09 05:50:00	2.60681	2.606627	2.60681	0
2025-01-09 05:55:00	2.60714	2.606699	2.60714	0
2025-01-09 06:00:00	2.60714	2.606772	2.60714	0
2025-01-09 06:05:00	2.6065	2.606749	2.6065	0
2025-01-09 06:10:00	2.60618	2.606726	2.60618	0
2025-01-09 06:15:00	2.6068	2.606733	2.6068	0
2025-01-09 06:20:00	2.60678	2.606736	2.60678	0
2025-01-09 06:25:00	2.60646	2.606737	2.60646	0
2025-01-09 06:30:00	2.60646	2.606706	2.60646	0
2025-01-09 06:35:00	2.60645	2.606672	2.60645	0
2025-01-09 06:40:00	2.60677	2.606668	2.60677	0
2025-01-09 06:45:00	2.60646	2.6066	2.60646	0
2025-01-09 06:50:00	2.60678	2.606564	2.60678	0
2025-01-09 06:55:00	2.60646	2.60656	2.60646	0
2025-01-09 07:00:00	2.60678	2.60662	2.60678	0
2025-01-09 07:05:00	2.60677	2.606617	2.60677	0
2025-01-09 07:10:00	2.60678	2.606617	2.60678	0
2025-01-09 07:15:00	2.60679	2.60665	2.60679	0
2025-01-09 07:20:00	2.60681	2.606685	2.60681	0
2025-01-09 07:25:00	2.60652	2.606692	2.60652	0
2025-01-09 07:30:00	2.60685	2.6067	2.60685	0
2025-01-09 07:35:00	2.60655	2.606709	2.60655	0
2025-01-09 07:40:00	2.60687	2.606718	2.60687	0
2025-01-09 07:45:00	2.60687	2.606759	2.60687	0
2025-01-09 07:50:00	2.60687	2.606768	2.60687	0
2025-01-09 07:55:00	2.60686	2.606777	2.60686	0
2025-01-09 08:00:00	2.60655	2.606754	2.60655	0
2025-01-09 08:05:00	2.60717	2.606792	2.60717	0
2025-01-09 08:10:00	2.60685	2.606796	2.60685	0
2025-01-09 08:15:00	2.60718	2.606862	2.60718	0
2025-01-09 08:20:00	2.60687	2.606864	2.60687	0
2025-01-09 08:25:00	2.6072	2.606929	2.6072	0
2025-01-09 08:30:00	2.60722	2.606964	2.60722	0
2025-01-09 08:35:00	2.60722	2.606999	2.60722	0
2025-01-09 08:40:00	2.60722	2.607034	2.60722	0
2025-01-09 08:45:00	2.60722	2.60707	2.60722	0
2025-01-09 08:50:00	2.60722	2.607137	2.60722	0
2025-01-09 08:55:00	2.60689	2.607109	2.60689	0
2025-01-09 09:00:00	2.60688	2.607112	2.60688	0
2025-01-09 09:05:00	2.60687	2.607081	2.60687	0
2025-01-09 09:10:00	2.60718	2.607112	2.60718	0
2025-01-09 09:15:00	2.60718	2.60711	2.60718	0
2025-01-09 09:20:00	2.60687	2.607075	2.60687	0
2025-01-09 09:25:00	2.60688	2.607041	2.60688	0
2025-01-09 09:30:00	2.60689	2.607008	2.60689	0
2025-01-09 09:35:00	2.60688	2.606974	2.60688	0
2025-01-09 09:40:00	2.60719	2.606971	2.60719	0
2025-01-09 09:45:00	2.60719	2.607001	2.60719	0
2025-01-09 09:50:00	2.60686	2.606999	2.60686	0
2025-01-09 09:55:00	2.60717	2.607029	2.60717	0
2025-01-09 10:00:00	2.60685	2.606996	2.60685	0
2025-01-09 10:05:00	2.60716	2.606994	2.60716	0
2025-01-09 10:10:00	2.60715	2.607022	2.60715	0
2025-01-09 10:15:00	2.60684	2.607018	2.60684	0
2025-01-09 10:20:00	2.60715	2.607044	2.60715	0
2025-01-09 10:25:00	2.60684	2.60704	2.60684	0
2025-01-09 10:30:00	2.60684	2.607005	2.60684	0
2025-01-09 10:35:00	2.60685	2.606971	2.60685	0
2025-01-09 10:40:00	2.60685	2.60697	2.60685	0
2025-01-09 10:45:00	2.60685	2.606938	2.60685	0
2025-01-09 10:50:00	2.60716	2.606969	2.60716	0
2025-01-09 10:55:00	2.60716	2.606969	2.60716	0
2025-01-09 11:00:00	2.60715	2.606969	2.60715	0
2025-01-09 11:05:00	2.60715	2.607	2.60715	0
2025-01-09 11:10:00	2.60746	2.607031	2.60746	0
2025-01-09 11:15:00	2.60745	2.607092	2.60745	0
2025-01-09 11:20:00	2.60745	2.607153	2.60745	0
2025-01-09 11:25:00	2.60744	2.607212	2.60744	0
2025-01-09 11:30:00	2.60744	2.607271	2.60744	0
2025-01-09 11:35:00	2.60745	2.607331	2.60745	0
2025-01-09 11:40:00	2.60745	2.60736	2.60745	0
2025-01-09 11:45:00	2.60746	2.60739	2.60746	0
2025-01-09 11:50:00	2.60746	2.607421	2.60746	0
2025-01-09 11:55:00	2.60715	2.607421	2.60715	0
2025-01-09 12:00:00	2.60747	2.607422	2.60747	0
2025-01-09 12:05:00	2.60746	2.607423	2.60746	0
2025-01-09 12:10:00	2.60715	2.607393	2.60715	0
2025-01-09 12:15:00	2.60713	2.607362	2.60713	0
2025-01-09 12:20:00	2.60712	2.60733	2.60712	0
2025-01-09 12:25:00	2.60742	2.607327	2.60742	0
2025-01-09 12:30:00	2.6071	2.607292	2.6071	0
2025-01-09 12:35:00	2.60774	2.60732	2.60774	0
2025-01-09 12:40:00	2.60711	2.607285	2.60711	0
2025-01-09 12:45:00	2.60712	2.607282	2.60712	0
2025-01-09 12:50:00	2.60745	2.60728	2.60745	0
2025-01-09 12:55:00	2.60714	2.607248	2.60714	0
2025-01-09 13:00:00	2.60745	2.607278	2.60745	0
2025-01-09 13:05:00	2.60714	2.607279	2.60714	0
2025-01-09 13:10:00	2.60746	2.607313	2.60746	0
2025-01-09 13:15:00	2.60715	2.607286	2.60715	0
2025-01-09 13:20:00	2.60715	2.607291	2.60715	0
2025-01-09 13:25:00	2.60746	2.607263	2.60746	0
2025-01-09 13:30:00	2.60746	2.607298	2.60746	0
2025-01-09 13:35:00	2.60746	2.607332	2.60746	0
2025-01-09 13:40:00	2.60715	2.607302	2.60715	0
2025-01-09 13:45:00	2.60715	2.607303	2.60715	0
2025-01-09 13:50:00	2.60747	2.607305	2.60747	0
2025-01-09 13:55:00	2.60716	2.607307	2.60716	0
2025-01-09 14:00:00	2.60748	2.607309	2.60748	0
2025-01-09 14:05:00	2.60748	2.607342	2.60748	0
2025-01-09 14:10:00	2.60748	2.607375	2.60748	0
2025-01-09 14:15:00	2.6078	2.607409	2.6078	0
2025-01-09 14:20:00	2.60748	2.607411	2.60748	0
2025-01-09 14:25:00	2.60748	2.607413	2.60748	0
2025-01-09 14:30:00	2.6078	2.607478	2.6078	0
2025-01-09 14:35:00	2.60717	2.60748	2.60717	0
2025-01-09 14:40:00	2.60749	2.607482	2.60749	0
2025-01-09 14:45:00	2.60748	2.607514	2.60748	0
2025-01-09 14:50:00	2.60748	2.607514	2.60748	0
2025-01-09 14:55:00	2.60715	2.607481	2.60715	0
2025-01-09 15:00:00	2.60714	2.607447	2.60714	0
2025-01-09 15:05:00	2.60775	2.607442	2.60775	0
2025-01-09 15:10:00	2.60709	2.607403	2.60709	0
2025-01-09 15:15:00	2.60738	2.607393	2.60738	0
2025-01-09 15:20:00	2.60705	2.607318	2.60705	0
2025-01-09 15:25:00	2.60736	2.607337	2.60736	0
2025-01-09 15:30:00	2.60705	2.607293	2.60705	0
2025-01-09 15:35:00	2.60768	2.607313	2.60768	0
2025-01-09 15:40:00	2.60737	2.607302	2.60737	0
2025-01-09 15:45:00	2.60769	2.607356	2.60769	0
2025-01-09 15:50:00	2.60738	2.60738	2.60738	0
2025-01-09 15:55:00	2.60707	2.607312	2.60707	0
2025-01-09 16:00:00	2.60708	2.607311	2.60708	0
2025-01-09 16:05:00	2.6074	2.607313	2.6074	0
2025-01-09 16:10:00	2.6071	2.607318	2.6071	0
2025-01-09 16:15:00	2.6071	2.607292	2.6071	0
2025-01-09 16:20:00	2.60742	2.607329	2.60742	0
2025-01-09 16:25:00	2.60711	2.607272	2.60711	0
2025-01-09 16:30:00	2.60743	2.607278	2.60743	0
2025-01-09 16:35:00	2.60744	2.607253	2.60744	0
2025-01-09 16:40:00	2.60713	2.607228	2.60713	0
2025-01-09 16:45:00	2.60745	2.607266	2.60745	0
2025-01-09 16:50:00	2.60778	2.607336	2.60778	0
2025-01-09 16:55:00	2.60779	2.607375	2.60779	0
2025-01-09 17:00:00	2.60748	2.607413	2.60748	0
2025-01-09 17:05:00	2.6078	2.607483	2.6078	0
2025-01-09 17:10:00	2.60779	2.60752	2.60779	0
2025-01-09 17:15:00	2.6081	2.607619	2.6081	0
2025-01-09 17:20:00	2.60778	2.607654	2.60778	0
2025-01-09 17:25:00	2.60777	2.607687	2.60777	0
2025-01-09 17:30:00	2.60777	2.607751	2.60777	0
2025-01-09 17:35:00	2.60777	2.607783	2.60777	0
2025-01-09 17:40:00	2.60778	2.607783	2.60778	0
2025-01-09 17:45:00	2.60811	2.607815	2.60811	0
2025-01-09 17:50:00	2.60781	2.607848	2.60781	0
2025-01-09 17:55:00	2.60751	2.607819	2.60751	0
2025-01-09 18:00:00	2.60783	2.607823	2.60783	0
2025-01-09 18:05:00	2.60783	2.607796	2.60783	0
2025-01-09 18:10:00	2.60782	2.6078	2.60782	0
2025-01-09 18:15:00	2.60749	2.607772	2.60749	0
2025-01-09 18:20:00	2.60747	2.607742	2.60747	0
2025-01-09 18:25:00	2.60745	2.60771	2.60745	0
2025-01-09 18:30:00	2.60775	2.607707	2.60775	0
2025-01-09 18:35:00	2.60775	2.607671	2.60775	0
2025-01-09 18:40:00	2.60774	2.607664	2.60774	0
2025-01-09 18:45:00	2.60773	2.607686	2.60773	0
2025-01-09 18:50:00	2.60709	2.607612	2.60709	0
2025-01-09 18:55:00	2.6074	2.607569	2.6074	0
2025-01-09 19:00:00	2.60708	2.607495	2.60708	0
2025-01-09 19:05:00	2.60708	2.607454	2.60708	0
2025-01-09 19:10:00	2.60708	2.607415	2.60708	0
2025-01-09 19:15:00	2.6074	2.60741	2.6074	0
2025-01-09 19:20:00	2.60774	2.607409	2.60774	0
2025-01-09 19:25:00	2.60807	2.607441	2.60807	0
2025-01-09 19:30:00	2.60747	2.607414	2.60747	0
2025-01-09 19:35:00	2.60749	2.60739	2.60749	0
2025-01-09 19:40:00	2.6072	2.607401	2.6072	0
2025-01-09 19:45:00	2.60753	2.607414	2.60753	0
2025-01-09 19:50:00	2.60785	2.607491	2.60785	0
2025-01-09 19:55:00	2.60722	2.607505	2.60722	0
2025-01-09 20:00:00	2.60754	2.607551	2.60754	0
2025-01-09 20:05:00	2.60754	2.607565	2.60754	0
2025-01-09 20:10:00	2.60723	2.607514	2.60723	0
2025-01-09 20:15:00	2.60722	2.607429	2.60722	0
2025-01-09 20:20:00	2.60753	2.607435	2.60753	0
2025-01-09 20:25:00	2.60753	2.607439	2.60753	0
2025-01-09 20:30:00	2.6072	2.607439	2.6072	0
2025-01-09 20:35:00	2.60719	2.607405	2.60719	0
2025-01-09 20:40:00	2.60718	2.607338	2.60718	0
2025-01-09 20:45:00	2.60749	2.607365	2.60749	0
2025-01-09 20:50:00	2.60716	2.607327	2.60716	0
2025-01-09 20:55:00	2.60715	2.607288	2.60715	0
2025-01-09 21:00:00	2.60714	2.607279	2.60714	0
2025-01-09 21:05:00	2.60713	2.60727	2.60713	0
2025-01-09 21:10:00	2.60712	2.607229	2.60712	0
2025-01-09 21:15:00	2.60743	2.607219	2.60743	0
2025-01-09 21:20:00	2.6071	2.607209	2.6071	0
2025-01-09 21:25:00	2.6074	2.60723	2.6074	0
2025-01-09 21:30:00	2.60709	2.607221	2.60709	0
2025-01-09 21:35:00	2.6071	2.607182	2.6071	0
2025-01-09 21:40:00	2.60743	2.607209	2.60743	0
2025-01-09 21:45:00	2.60713	2.607207	2.60713	0
2025-01-09 21:50:00	2.60714	2.607207	2.60714	0
2025-01-09 21:55:00	2.60714	2.607208	2.60714	0
2025-01-09 22:00:00	2.60744	2.60724	2.60744	0
2025-01-09 22:05:00	2.60744	2.607241	2.60744	0
2025-01-09 22:10:00	2.60744	2.607275	2.60744	0
2025-01-09 22:15:00	2.60714	2.607249	2.60714	0
2025-01-09 22:20:00	2.60715	2.607255	2.60715	0
2025-01-09 22:25:00	2.60749	2.607294	2.60749	0
2025-01-09 22:30:00	2.6072	2.607271	2.6072	0
2025-01-09 22:35:00	2.60785	2.607343	2.60785	0
2025-01-09 22:40:00	2.60754	2.607383	2.60754	0
2025-01-09 22:45:00	2.60786	2.607455	2.60786	0
2025-01-09 22:50:00	2.60723	2.607434	2.60723	0
2025-01-09 22:55:00	2.60722	2.607412	2.60722	0
2025-01-09 23:00:00	2.60785	2.607453	2.60785	0
2025-01-09 23:05:00	2.60815	2.607554	2.60815	0
2025-01-09 23:10:00	2.60814	2.607653	2.60814	0
2025-01-09 23:15:00	2.60782	2.607686	2.60782	0
2025-01-09 23:20:00	2.60782	2.607748	2.60782	0
2025-01-09 23:25:00	2.60813	2.607776	2.60813	0
2025-01-09 23:30:00	2.60781	2.607803	2.60781	0
2025-01-09 23:35:00	2.60749	2.607766	2.60749	0
2025-01-09 23:40:00	2.60781	2.607824	2.60781	0
2025-01-09 23:45:00	2.60781	2.607883	2.60781	0
2025-01-09 23:50:00	2.60812	2.60791	2.60812	0
2025-01-09 23:55:00	2.60781	2.607876	2.60781	0
2025-01-10 00:00:00	2.60813	2.607875	2.60813	0
2025-01-10 00:05:00	2.60782	2.607875	2.60782	0
2025-01-10 00:10:00	2.60782	2.607875	2.60782	0
2025-01-10 00:15:00	2.60782	2.607844	2.60782	0
2025-01-10 00:20:00	2.60782	2.607845	2.60782	0
2025-01-10 00:25:00	2.60783	2.607879	2.60783	0
2025-01-10 00:30:00	2.60815	2.607913	2.60815	0
2025-01-10 00:35:00	2.60783	2.607915	2.60783	0
2025-01-10 00:40:00	2.60814	2.607917	2.60814	0
2025-01-10 00:45:00	2.60813	2.607949	2.60813	0
2025-01-10 00:50:00	2.60813	2.607949	2.60813	0
2025-01-10 00:55:00	2.60781	2.607948	2.60781	0
2025-01-10 01:00:00	2.6078	2.607946	2.6078	0
2025-01-10 01:05:00	2.60811	2.607975	2.60811	0
2025-01-10 01:10:00	2.60809	2.608002	2.60809	0
2025-01-10 01:15:00	2.60807	2.608026	2.60807	0
2025-01-10 01:20:00	2.60773	2.607984	2.60773	0
2025-01-10 01:25:00	2.60802	2.608003	2.60802	0
2025-01-10 01:30:00	2.608	2.607989	2.608	0
2025-01-10 01:35:00	2.60799	2.607975	2.60799	0
2025-01-10 01:40:00	2.60799	2.607961	2.60799	0
2025-01-10 01:45:00	2.608	2.60798	2.608	0
2025-01-10 01:50:00	2.60802	2.608002	2.60802	0
2025-01-10 01:55:00	2.60804	2.607995	2.60804	0
2025-01-10 02:00:00	2.60806	2.607992	2.60806	0
2025-01-10 02:05:00	2.60807	2.607992	2.60807	0
2025-01-10 02:10:00	2.60808	2.608027	2.60808	0
2025-01-10 02:15:00	2.60808	2.608033	2.60808	0
2025-01-10 02:20:00	2.60808	2.608041	2.60808	0
2025-01-10 02:25:00	2.60806	2.608048	2.60806	0
2025-01-10 02:30:00	2.60805	2.608054	2.60805	0
2025-01-10 02:35:00	2.60805	2.608059	2.60805	0
2025-01-10 02:40:00	2.60806	2.608063	2.60806	0
2025-01-10 02:45:00	2.60808	2.608067	2.60808	0
2025-01-10 02:50:00	2.6081	2.608071	2.6081	0
2025-01-10 02:55:00	2.60813	2.608077	2.60813	0
2025-01-10 03:00:00	2.60783	2.608052	2.60783	0
2025-01-10 03:05:00	2.60815	2.608059	2.60815	0
2025-01-10 03:10:00	2.60816	2.608067	2.60816	0
2025-01-10 03:15:00	2.60817	2.608078	2.60817	0
2025-01-10 03:20:00	2.60817	2.60809	2.60817	0
2025-01-10 03:25:00	2.60816	2.608101	2.60816	0
2025-01-10 03:30:00	2.60847	2.608142	2.60847	0
2025-01-10 03:35:00	2.60815	2.608149	2.60815	0
2025-01-10 03:40:00	2.60814	2.608153	2.60814	0
2025-01-10 03:45:00	2.60813	2.608153	2.60813	0
2025-01-10 03:50:00	2.60812	2.608182	2.60812	0
2025-01-10 03:55:00	2.60811	2.608178	2.60811	0
2025-01-10 04:00:00	2.6081	2.608172	2.6081	0
2025-01-10 04:05:00	2.60809	2.608164	2.60809	0
2025-01-10 04:10:00	2.60808	2.608155	2.60808	0
2025-01-10 04:15:00	2.60808	2.608147	2.60808	0
2025-01-10 04:20:00	2.60807	2.608107	2.60807	0
2025-01-10 04:25:00	2.60807	2.608099	2.60807	0
2025-01-10 04:30:00	2.60806	2.608091	2.60806	0
2025-01-10 04:35:00	2.60805	2.608083	2.60805	0
2025-01-10 04:40:00	2.60804	2.608075	2.60804	0
2025-01-10 04:45:00	2.60803	2.608067	2.60803	0
2025-01-10 04:50:00	2.60834	2.608091	2.60834	0
2025-01-10 04:55:00	2.60834	2.608116	2.60834	0
2025-01-10 05:00:00	2.60803	2.608111	2.60803	0
2025-01-10 05:05:00	2.60804	2.608107	2.60804	0
2025-01-10 05:10:00	2.60805	2.608105	2.60805	0
2025-01-10 05:15:00	2.60805	2.608103	2.60805	0
2025-01-10 05:20:00	2.60836	2.608133	2.60836	0
2025-01-10 05:25:00	2.60803	2.608131	2.60803	0
2025-01-10 05:30:00	2.60834	2.608161	2.60834	0
2025-01-10 05:35:00	2.60802	2.60816	2.60802	0
2025-01-10 05:40:00	2.60802	2.608128	2.60802	0
2025-01-10 05:45:00	2.60803	2.608097	2.60803	0
2025-01-10 05:50:00	2.60835	2.608129	2.60835	0
2025-01-10 05:55:00	2.60805	2.60813	2.60805	0
2025-01-10 06:00:00	2.60805	2.60813	2.60805	0
2025-01-10 06:05:00	2.60805	2.60813	2.60805	0
2025-01-10 06:10:00	2.60804	2.608098	2.60804	0
2025-01-10 06:15:00	2.60803	2.608098	2.60803	0
2025-01-10 06:20:00	2.60802	2.608066	2.60802	0
2025-01-10 06:25:00	2.60803	2.608067	2.60803	0
2025-01-10 06:30:00	2.60804	2.608069	2.60804	0
2025-01-10 06:35:00	2.60805	2.608071	2.60805	0
2025-01-10 06:40:00	2.60806	2.608042	2.60806	0
2025-01-10 06:45:00	2.60807	2.608044	2.60807	0
2025-01-10 06:50:00	2.60808	2.608047	2.60808	0
2025-01-10 06:55:00	2.6081	2.608052	2.6081	0
2025-01-10 07:00:00	2.60811	2.608059	2.60811	0
2025-01-10 07:05:00	2.60812	2.608068	2.60812	0
2025-01-10 07:10:00	2.60814	2.60808	2.60814	0
2025-01-10 07:15:00	2.60815	2.608092	2.60815	0
2025-01-10 07:20:00	2.60846	2.608134	2.60846	0
2025-01-10 07:25:00	2.60816	2.608145	2.60816	0
2025-01-10 07:30:00	2.60816	2.608155	2.60816	0
2025-01-10 07:35:00	2.60816	2.608164	2.60816	0
2025-01-10 07:40:00	2.60816	2.608172	2.60816	0
2025-01-10 07:45:00	2.60815	2.608177	2.60815	0
2025-01-10 07:50:00	2.60815	2.608181	2.60815	0
2025-01-10 07:55:00	2.60814	2.608183	2.60814	0
2025-01-10 08:00:00	2.60812	2.608181	2.60812	0
2025-01-10 08:05:00	2.60842	2.608208	2.60842	0
2025-01-10 08:10:00	2.60809	2.608171	2.60809	0
2025-01-10 08:15:00	2.60808	2.608163	2.60808	0
2025-01-10 08:20:00	2.60807	2.608154	2.60807	0
2025-01-10 08:25:00	2.60838	2.608176	2.60838	0
2025-01-10 08:30:00	2.60807	2.608167	2.60807	0
2025-01-10 08:35:00	2.60807	2.608159	2.60807	0
2025-01-10 08:40:00	2.60839	2.608183	2.60839	0
2025-01-10 08:45:00	2.60808	2.608177	2.60808	0
2025-01-10 08:50:00	2.60809	2.608174	2.60809	0
2025-01-10 08:55:00	2.60841	2.608173	2.60841	0
2025-01-10 09:00:00	2.60842	2.608206	2.60842	0
2025-01-10 09:05:00	2.60842	2.60824	2.60842	0
2025-01-10 09:10:00	2.6081	2.608243	2.6081	0
2025-01-10 09:15:00	2.60809	2.608214	2.60809	0
2025-01-10 09:20:00	2.60841	2.608248	2.60841	0
2025-01-10 09:25:00	2.60809	2.60825	2.60809	0
2025-01-10 09:30:00	2.6081	2.608221	2.6081	0
2025-01-10 09:35:00	2.60843	2.608256	2.60843	0
2025-01-10 09:40:00	2.60844	2.608291	2.60844	0
2025-01-10 09:45:00	2.60845	2.608295	2.60845	0
2025-01-10 09:50:00	2.60878	2.608331	2.60878	0
2025-01-10 09:55:00	2.60816	2.608305	2.60816	0
2025-01-10 10:00:00	2.60848	2.608343	2.60848	0
2025-01-10 10:05:00	2.60879	2.608413	2.60879	0
2025-01-10 10:10:00	2.60816	2.608388	2.60816	0
2025-01-10 10:15:00	2.60847	2.608426	2.60847	0
2025-01-10 10:20:00	2.60815	2.608431	2.60815	0
2025-01-10 10:25:00	2.60877	2.608465	2.60877	0
2025-01-10 10:30:00	2.60813	2.608434	2.60813	0
2025-01-10 10:35:00	2.60875	2.608464	2.60875	0
2025-01-10 10:40:00	2.60842	2.608428	2.60842	0
2025-01-10 10:45:00	2.60841	2.608453	2.60841	0
2025-01-10 10:50:00	2.60872	2.608477	2.60872	0
2025-01-10 10:55:00	2.6084	2.608438	2.6084	0
2025-01-10 11:00:00	2.60808	2.60843	2.60808	0
2025-01-10 11:05:00	2.60807	2.60839	2.60807	0
2025-01-10 11:10:00	2.60807	2.608382	2.60807	0
2025-01-10 11:15:00	2.60838	2.608343	2.60838	0
2025-01-10 11:20:00	2.60807	2.608337	2.60807	0
2025-01-10 11:25:00	2.60807	2.608269	2.60807	0
2025-01-10 11:30:00	2.6084	2.608267	2.6084	0
2025-01-10 11:35:00	2.60841	2.608267	2.60841	0
2025-01-10 11:40:00	2.6081	2.608205	2.6081	0
2025-01-10 11:45:00	2.60843	2.608208	2.60843	0
2025-01-10 11:50:00	2.60811	2.608211	2.60811	0
2025-01-10 11:55:00	2.60843	2.608247	2.60843	0
2025-01-10 12:00:00	2.60809	2.608249	2.60809	0
2025-01-10 12:05:00	2.60807	2.608218	2.60807	0
2025-01-10 12:10:00	2.60869	2.60828	2.60869	0
2025-01-10 12:15:00	2.60837	2.60831	2.60837	0
2025-01-10 12:20:00	2.60836	2.608306	2.60836	0
2025-01-10 12:25:00	2.60836	2.608301	2.60836	0
2025-01-10 12:30:00	2.60869	2.60836	2.60869	0
2025-01-10 12:35:00	2.60839	2.608356	2.60839	0
2025-01-10 12:40:00	2.60809	2.608354	2.60809	0
2025-01-10 12:45:00	2.60809	2.60832	2.60809	0
2025-01-10 12:50:00	2.60841	2.608352	2.60841	0
2025-01-10 12:55:00	2.60872	2.608417	2.60872	0
2025-01-10 13:00:00	2.6087	2.608418	2.6087	0
2025-01-10 13:05:00	2.60836	2.608417	2.60836	0
2025-01-10 13:10:00	2.60866	2.608447	2.60866	0
2025-01-10 13:15:00	2.60834	2.608445	2.60834	0
2025-01-10 13:20:00	2.60833	2.608409	2.60833	0
2025-01-10 13:25:00	2.60833	2.608403	2.60833	0
2025-01-10 13:30:00	2.60803	2.608397	2.60803	0
2025-01-10 13:35:00	2.60836	2.608424	2.60836	0
2025-01-10 13:40:00	2.60806	2.608389	2.60806	0
2025-01-10 13:45:00	2.6084	2.608357	2.6084	0
2025-01-10 13:50:00	2.60842	2.608329	2.60842	0
2025-01-10 13:55:00	2.60812	2.608305	2.60812	0
2025-01-10 14:00:00	2.60812	2.608251	2.60812	0
2025-01-10 14:05:00	2.60812	2.608229	2.60812	0
2025-01-10 14:10:00	2.6081	2.608206	2.6081	0
2025-01-10 14:15:00	2.60872	2.608245	2.60872	0
2025-01-10 14:20:00	2.60808	2.60825	2.60808	0
2025-01-10 14:25:00	2.60807	2.608221	2.60807	0
2025-01-10 14:30:00	2.60837	2.608252	2.60837	0
2025-01-10 14:35:00	2.60836	2.608248	2.60836	0
2025-01-10 14:40:00	2.60867	2.608273	2.60867	0
2025-01-10 14:45:00	2.60804	2.608265	2.60804	0
2025-01-10 14:50:00	2.60835	2.608288	2.60835	0
2025-01-10 14:55:00	2.60867	2.608343	2.60867	0
2025-01-10 15:00:00	2.60836	2.608369	2.60836	0
2025-01-10 15:05:00	2.60838	2.608335	2.60838	0
2025-01-10 15:10:00	2.6084	2.608367	2.6084	0
2025-01-10 15:15:00	2.60843	2.608403	2.60843	0
2025-01-10 15:20:00	2.60844	2.60841	2.60844	0
2025-01-10 15:25:00	2.60876	2.60845	2.60876	0
2025-01-10 15:30:00	2.60845	2.608428	2.60845	0
2025-01-10 15:35:00	2.60906	2.60853	2.60906	0
2025-01-10 15:40:00	2.60841	2.608536	2.60841	0
2025-01-10 15:45:00	2.60871	2.60854	2.60871	0
2025-01-10 15:50:00	2.60869	2.608573	2.60869	0
2025-01-10 15:55:00	2.60805	2.60854	2.60805	0
2025-01-10 16:00:00	2.60898	2.608598	2.60898	0
2025-01-10 16:05:00	2.60897	2.608652	2.60897	0
2025-01-10 16:10:00	2.60865	2.608673	2.60865	0
2025-01-10 16:15:00	2.60864	2.608661	2.60864	0
2025-01-10 16:20:00	2.60895	2.608711	2.60895	0
2025-01-10 16:25:00	2.60864	2.608669	2.60864	0
2025-01-10 16:30:00	2.60865	2.608693	2.60865	0
2025-01-10 16:35:00	2.60898	2.60872	2.60898	0
2025-01-10 16:40:00	2.60899	2.60875	2.60899	0
2025-01-10 16:45:00	2.60868	2.608813	2.60868	0
2025-01-10 16:50:00	2.60901	2.608816	2.60901	0
2025-01-10 16:55:00	2.6087	2.608789	2.6087	0
2025-01-10 17:00:00	2.60872	2.608796	2.60872	0
2025-01-10 17:05:00	2.60873	2.608805	2.60873	0
2025-01-10 17:10:00	2.60874	2.608784	2.60874	0
2025-01-10 17:15:00	2.60906	2.608826	2.60906	0
2025-01-10 17:20:00	2.60875	2.608836	2.60875	0
2025-01-10 17:25:00	2.60876	2.608814	2.60876	0
2025-01-10 17:30:00	2.60876	2.608791	2.60876	0
2025-01-10 17:35:00	2.60876	2.608799	2.60876	0
2025-01-10 17:40:00	2.60876	2.608774	2.60876	0
2025-01-10 17:45:00	2.60877	2.608781	2.60877	0
2025-01-10 17:50:00	2.60909	2.608818	2.60909	0
2025-01-10 17:55:00	2.60909	2.608854	2.60909	0
2025-01-10 18:00:00	2.60909	2.608889	2.60909	0
2025-01-10 18:05:00	2.60876	2.608859	2.60876	0
2025-01-10 18:10:00	2.60875	2.608859	2.60875	0
2025-01-10 18:15:00	2.60874	2.608857	2.60874	0
2025-01-10 18:20:00	2.60874	2.608855	2.60874	0
2025-01-10 18:25:00	2.60874	2.608853	2.60874	0
2025-01-10 18:30:00	2.60937	2.608914	2.60937	0
2025-01-10 18:35:00	2.60905	2.608942	2.60905	0
2025-01-10 18:40:00	2.60936	2.608969	2.60936	0
2025-01-10 18:45:00	2.60936	2.608996	2.60936	0
2025-01-10 18:50:00	2.60905	2.608992	2.60905	0
2025-01-10 18:55:00	2.60874	2.60899	2.60874	0
2025-01-10 19:00:00	2.60937	2.609052	2.60937	0
2025-01-10 19:05:00	2.60905	2.609083	2.60905	0
2025-01-10 19:10:00	2.60905	2.609114	2.60905	0
2025-01-10 19:15:00	2.60905	2.609145	2.60905	0
2025-01-10 19:20:00	2.60906	2.609114	2.60906	0
2025-01-10 19:25:00	2.60907	2.609116	2.60907	0
2025-01-10 19:30:00	2.60876	2.609056	2.60876	0
2025-01-10 19:35:00	2.60877	2.608997	2.60877	0
2025-01-10 19:40:00	2.6091	2.609002	2.6091	0
2025-01-10 19:45:00	2.60942	2.60907	2.60942	0
2025-01-10 19:50:00	2.60911	2.609044	2.60911	0
2025-01-10 19:55:00	2.60913	2.609052	2.60913	0
2025-01-10 20:00:00	2.60945	2.609092	2.60945	0
2025-01-10 20:05:00	2.60945	2.609132	2.60945	0
2025-01-10 20:10:00	2.60914	2.60914	2.60914	0
2025-01-10 20:15:00	2.60944	2.609177	2.60944	0
2025-01-10 20:20:00	2.60911	2.609212	2.60911	0
2025-01-10 20:25:00	2.60941	2.609276	2.60941	0
2025-01-10 20:30:00	2.6094	2.609306	2.6094	0
2025-01-10 20:35:00	2.60908	2.609272	2.60908	0
2025-01-10 20:40:00	2.60938	2.609299	2.60938	0
2025-01-10 20:45:00	2.60936	2.609322	2.60936	0
2025-01-10 20:50:00	2.60934	2.609311	2.60934	0
2025-01-10 20:55:00	2.60933	2.609299	2.60933	0
2025-01-10 21:00:00	2.60932	2.609317	2.60932	0
2025-01-10 21:05:00	2.60932	2.609305	2.60932	0
2025-01-10 21:10:00	2.60933	2.609327	2.60933	0
2025-01-10 21:15:00	2.60934	2.60932	2.60934	0
2025-01-10 21:20:00	2.60935	2.609315	2.60935	0
2025-01-10 21:25:00	2.60935	2.609342	2.60935	0
2025-01-10 21:30:00	2.60936	2.60934	2.60936	0
2025-01-10 21:35:00	2.60935	2.609339	2.60935	0
2025-01-10 21:40:00	2.60935	2.60934	2.60935	0
2025-01-10 21:45:00	2.60966	2.609373	2.60966	0
2025-01-10 21:50:00	2.60965	2.609406	2.60965	0
2025-01-10 21:55:00	2.60965	2.609439	2.60965	0
2025-01-10 22:00:00	2.60935	2.609441	2.60935	0
2025-01-10 22:05:00	2.60905	2.609412	2.60905	0
2025-01-10 22:10:00	2.60938	2.609415	2.60938	0
2025-01-10 22:15:00	2.6097	2.60945	2.6097	0
2025-01-10 22:20:00	2.60971	2.609485	2.60971	0
2025-01-10 22:25:00	2.60971	2.609521	2.60971	0
2025-01-10 22:30:00	2.6097	2.609556	2.6097	0
2025-01-10 22:35:00	2.6097	2.60956	2.6097	0
2025-01-10 22:40:00	2.60969	2.609564	2.60969	0
2025-01-10 22:45:00	2.60905	2.609504	2.60905	0
2025-01-10 22:50:00	2.60873	2.609442	2.60873	0
2025-01-10 22:55:00	2.60905	2.609442	2.60905	0
2025-01-10 23:00:00	2.60936	2.60944	2.60936	0
2025-01-10 23:05:00	2.60935	2.609405	2.60935	0
2025-01-10 23:10:00	2.60934	2.609368	2.60934	0
2025-01-10 23:15:00	2.60932	2.609329	2.60932	0
2025-01-10 23:20:00	2.60931	2.60929	2.60931	0
2025-01-10 23:25:00	2.60931	2.609251	2.60931	0
2025-01-10 23:30:00	2.60931	2.609213	2.60931	0
2025-01-10 23:35:00	2.60901	2.609209	2.60901	0
2025-01-10 23:40:00	2.60934	2.60927	2.60934	0
2025-01-10 23:45:00	2.60905	2.60927	2.60905	0
2025-01-10 23:50:00	2.60906	2.60924	2.60906	0
2025-01-10 23:55:00	2.60971	2.609276	2.60971	0
2025-01-11 00:00:00	2.60941	2.609283	2.60941	0
2025-01-11 00:05:00	2.60941	2.609292	2.60941	0
2025-01-11 00:10:00	2.6091	2.609271	2.6091	0
2025-01-11 00:15:00	2.6091	2.60925	2.6091	0
2025-01-11 00:20:00	2.60942	2.609261	2.60942	0
2025-01-11 00:25:00	2.6091	2.60927	2.6091	0
2025-01-11 00:30:00	2.60941	2.609277	2.60941	0
2025-01-11 00:35:00	2.60941	2.609313	2.60941	0
2025-01-11 00:40:00	2.60941	2.609348	2.60941	0
2025-01-11 00:45:00	2.60972	2.609349	2.60972	0
2025-01-11 00:50:00	2.60941	2.609349	2.60941	0
2025-01-11 00:55:00	2.60941	2.609349	2.60941	0
2025-01-11 01:00:00	2.6094	2.609379	2.6094	0
2025-01-11 01:05:00	2.60908	2.609377	2.60908	0
2025-01-11 01:10:00	2.60907	2.609342	2.60907	0
2025-01-11 01:15:00	2.6097	2.609402	2.6097	0
2025-01-11 01:20:00	2.60969	2.60943	2.60969	0
2025-01-11 01:25:00	2.60936	2.609425	2.60936	0
2025-01-11 01:30:00	2.60935	2.609419	2.60935	0
2025-01-11 01:35:00	2.60934	2.609381	2.60934	0
2025-01-11 01:40:00	2.60932	2.609372	2.60932	0
2025-01-11 01:45:00	2.60931	2.609362	2.60931	0
2025-01-11 01:50:00	2.60961	2.609383	2.60961	0
2025-01-11 01:55:00	2.60961	2.609436	2.60961	0
2025-01-11 02:00:00	2.6096	2.609489	2.6096	0
2025-01-11 02:05:00	2.60928	2.609447	2.60928	0
2025-01-11 02:10:00	2.60959	2.609437	2.60959	0
2025-01-11 02:15:00	2.60926	2.609427	2.60926	0
2025-01-11 02:20:00	2.60926	2.609418	2.60926	0
2025-01-11 02:25:00	2.60926	2.60941	2.60926	0
2025-01-11 02:30:00	2.60926	2.609404	2.60926	0
2025-01-11 02:35:00	2.60927	2.6094	2.60927	0
2025-01-11 02:40:00	2.60896	2.609335	2.60896	0
2025-01-11 02:45:00	2.60929	2.609303	2.60929	0
2025-01-11 02:50:00	2.60929	2.609272	2.60929	0
2025-01-11 02:55:00	2.60961	2.609305	2.60961	0
2025-01-11 03:00:00	2.60962	2.609308	2.60962	0
2025-01-11 03:05:00	2.60932	2.609314	2.60932	0
2025-01-11 03:10:00	2.60933	2.609321	2.60933	0
2025-01-11 03:15:00	2.60934	2.609329	2.60934	0
2025-01-11 03:20:00	2.60935	2.609338	2.60935	0
2025-01-11 03:25:00	2.60935	2.609346	2.60935	0
2025-01-11 03:30:00	2.60967	2.609417	2.60967	0
2025-01-11 03:35:00	2.60935	2.609423	2.60935	0
2025-01-11 03:40:00	2.60967	2.609461	2.60967	0
2025-01-11 03:45:00	2.60936	2.609436	2.60936	0
2025-01-11 03:50:00	2.60937	2.609411	2.60937	0
2025-01-11 03:55:00	2.60938	2.609417	2.60938	0
2025-01-11 04:00:00	2.6097	2.609454	2.6097	0
2025-01-11 04:05:00	2.60938	2.609458	2.60938	0
2025-01-11 04:10:00	2.60939	2.609462	2.60939	0
2025-01-11 04:15:00	2.6094	2.609467	2.6094	0
2025-01-11 04:20:00	2.60973	2.609473	2.60973	0
2025-01-11 04:25:00	2.60975	2.609513	2.60975	0
2025-01-11 04:30:00	2.60976	2.609522	2.60976	0
2025-01-11 04:35:00	2.60946	2.609532	2.60946	0
2025-01-11 04:40:00	2.60946	2.609541	2.60946	0
2025-01-11 04:45:00	2.60978	2.609581	2.60978	0
2025-01-11 04:50:00	2.60945	2.609556	2.60945	0
2025-01-11 04:55:00	2.60976	2.609594	2.60976	0
2025-01-11 05:00:00	2.60975	2.60963	2.60975	0
2025-01-11 05:05:00	2.60942	2.609632	2.60942	0
2025-01-11 05:10:00	2.60971	2.60963	2.60971	0
2025-01-11 05:15:00	2.60938	2.609593	2.60938	0
2025-01-11 05:20:00	2.60936	2.609553	2.60936	0
2025-01-11 05:25:00	2.60935	2.609542	2.60935	0
2025-01-11 05:30:00	2.60935	2.609531	2.60935	0
2025-01-11 05:35:00	2.60935	2.609488	2.60935	0
2025-01-11 05:40:00	2.60967	2.60951	2.60967	0
2025-01-11 05:45:00	2.60967	2.609501	2.60967	0
2025-01-11 05:50:00	2.60967	2.609493	2.60967	0
2025-01-11 05:55:00	2.60936	2.609487	2.60936	0
2025-01-11 06:00:00	2.60936	2.609452	2.60936	0
2025-01-11 06:05:00	2.60936	2.60945	2.60936	0
2025-01-11 06:10:00	2.60967	2.609481	2.60967	0
2025-01-11 06:15:00	2.60967	2.609513	2.60967	0
2025-01-11 06:20:00	2.60966	2.609544	2.60966	0
2025-01-11 06:25:00	2.60966	2.609575	2.60966	0
2025-01-11 06:30:00	2.60935	2.609543	2.60935	0
2025-01-11 06:35:00	2.60965	2.609541	2.60965	0
2025-01-11 06:40:00	2.60933	2.609507	2.60933	0
2025-01-11 06:45:00	2.60964	2.609535	2.60964	0
2025-01-11 06:50:00	2.60932	2.609531	2.60932	0
2025-01-11 06:55:00	2.60933	2.609528	2.60933	0
2025-01-11 07:00:00	2.60964	2.609525	2.60964	0
2025-01-11 07:05:00	2.60933	2.609491	2.60933	0
2025-01-11 07:10:00	2.60964	2.609489	2.60964	0
2025-01-11 07:15:00	2.60963	2.609486	2.60963	0
2025-01-11 07:20:00	2.60963	2.609514	2.60963	0
2025-01-11 07:25:00	2.60963	2.609512	2.60963	0
2025-01-11 07:30:00	2.60964	2.609543	2.60964	0
2025-01-11 07:35:00	2.60934	2.609513	2.60934	0
2025-01-11 07:40:00	2.60934	2.609515	2.60934	0
2025-01-11 07:45:00	2.60966	2.609548	2.60966	0
2025-01-11 07:50:00	2.60967	2.609551	2.60967	0
2025-01-11 07:55:00	2.60967	2.609585	2.60967	0
2025-01-11 08:00:00	2.60968	2.609589	2.60968	0
2025-01-11 08:05:00	2.60968	2.609594	2.60968	0
2025-01-11 08:10:00	2.60969	2.6096	2.60969	0
2025-01-11 08:15:00	2.60969	2.609606	2.60969	0
2025-01-11 08:20:00	2.60968	2.60961	2.60968	0
2025-01-11 08:25:00	2.60968	2.609644	2.60968	0
2025-01-11 08:30:00	2.60968	2.609678	2.60968	0
2025-01-11 08:35:00	2.60968	2.60968	2.60968	0
2025-01-11 08:40:00	2.60968	2.609681	2.60968	0
2025-01-11 08:45:00	2.60968	2.609682	2.60968	0
2025-01-11 08:50:00	2.60967	2.609681	2.60967	0
2025-01-11 08:55:00	2.60967	2.60968	2.60967	0
2025-01-11 09:00:00	2.60966	2.609677	2.60966	0
2025-01-11 09:05:00	2.60997	2.609705	2.60997	0
2025-01-11 09:10:00	2.60966	2.609703	2.60966	0
2025-01-11 09:15:00	2.60967	2.609702	2.60967	0
2025-01-11 09:20:00	2.60968	2.609702	2.60968	0
2025-01-11 09:25:00	2.60938	2.609672	2.60938	0
2025-01-11 09:30:00	2.60971	2.609675	2.60971	0
2025-01-11 09:35:00	2.60972	2.609679	2.60972	0
2025-01-11 09:40:00	2.60974	2.609686	2.60974	0
2025-01-11 09:45:00	2.60975	2.609694	2.60975	0
2025-01-11 09:50:00	2.60977	2.609705	2.60977	0
2025-01-11 09:55:00	2.61011	2.609719	2.61011	0
2025-01-11 10:00:00	2.60981	2.609734	2.60981	0
2025-01-11 10:05:00	2.60981	2.609748	2.60981	0
2025-01-11 10:10:00	2.6098	2.60976	2.6098	0
2025-01-11 10:15:00	2.6101	2.609832	2.6101	0
2025-01-11 10:20:00	2.60977	2.609838	2.60977	0
2025-01-11 10:25:00	2.60975	2.609841	2.60975	0
2025-01-11 10:30:00	2.60973	2.60984	2.60973	0
2025-01-11 10:35:00	2.60972	2.609837	2.60972	0
2025-01-11 10:40:00	2.60971	2.609831	2.60971	0
2025-01-11 10:45:00	2.6097	2.60979	2.6097	0
2025-01-11 10:50:00	2.60969	2.609778	2.60969	0
2025-01-11 10:55:00	2.60969	2.609766	2.60969	0
2025-01-11 11:00:00	2.60968	2.609754	2.60968	0
2025-01-11 11:05:00	2.60968	2.609712	2.60968	0
2025-01-11 11:10:00	2.60967	2.609702	2.60967	0
2025-01-11 11:15:00	2.60967	2.609694	2.60967	0
2025-01-11 11:20:00	2.60967	2.609688	2.60967	0
2025-01-11 11:25:00	2.60967	2.609683	2.60967	0
2025-01-11 11:30:00	2.60936	2.609648	2.60936	0
2025-01-11 11:35:00	2.60967	2.609645	2.60967	0
2025-01-11 11:40:00	2.60936	2.609612	2.60936	0
2025-01-11 11:45:00	2.60967	2.60961	2.60967	0
2025-01-11 11:50:00	2.60968	2.60961	2.60968	0
2025-01-11 11:55:00	2.61	2.609642	2.61	0
2025-01-11 12:00:00	2.6097	2.609645	2.6097	0
2025-01-11 12:05:00	2.6097	2.609648	2.6097	0
2025-01-11 12:10:00	2.61033	2.609714	2.61033	0
2025-01-11 12:15:00	2.6097	2.609717	2.6097	0
2025-01-11 12:20:00	2.60971	2.609752	2.60971	0
2025-01-11 12:25:00	2.60971	2.609756	2.60971	0
2025-01-11 12:30:00	2.60971	2.609791	2.60971	0
2025-01-11 12:35:00	2.60971	2.609795	2.60971	0
2025-01-11 12:40:00	2.6097	2.609797	2.6097	0
2025-01-11 12:45:00	2.60969	2.609766	2.60969	0
2025-01-11 12:50:00	2.60969	2.609765	2.60969	0
2025-01-11 12:55:00	2.60969	2.609764	2.60969	0
2025-01-11 13:00:00	2.60969	2.6097	2.60969	0
2025-01-11 13:05:00	2.60969	2.609699	2.60969	0
2025-01-11 13:10:00	2.61001	2.609729	2.61001	0
2025-01-11 13:15:00	2.60969	2.609727	2.60969	0
2025-01-11 13:20:00	2.60968	2.609724	2.60968	0
2025-01-11 13:25:00	2.60967	2.60972	2.60967	0
2025-01-11 13:30:00	2.60966	2.609716	2.60966	0
2025-01-11 13:35:00	2.60965	2.609712	2.60965	0
2025-01-11 13:40:00	2.60965	2.609708	2.60965	0
2025-01-11 13:45:00	2.60966	2.609705	2.60966	0
2025-01-11 13:50:00	2.60968	2.609704	2.60968	0
2025-01-11 13:55:00	2.60969	2.609704	2.60969	0
2025-01-11 14:00:00	2.6097	2.609673	2.6097	0
2025-01-11 14:05:00	2.61003	2.609707	2.61003	0
2025-01-11 14:10:00	2.60972	2.609711	2.60972	0
2025-01-11 14:15:00	2.60973	2.609717	2.60973	0
2025-01-11 14:20:00	2.60974	2.609725	2.60974	0
2025-01-11 14:25:00	2.61005	2.609765	2.61005	0
2025-01-11 14:30:00	2.61005	2.609805	2.61005	0
2025-01-11 14:35:00	2.61004	2.609843	2.61004	0
2025-01-11 14:40:00	2.60972	2.609847	2.60972	0
2025-01-11 14:45:00	2.60971	2.609849	2.60971	0
2025-01-11 14:50:00	2.60971	2.60985	2.60971	0
2025-01-11 14:55:00	2.60971	2.609818	2.60971	0
2025-01-11 15:00:00	2.61003	2.609849	2.61003	0
2025-01-11 15:05:00	2.6097	2.609846	2.6097	0
2025-01-11 15:10:00	2.6097	2.609842	2.6097	0
2025-01-11 15:15:00	2.61002	2.609839	2.61002	0
2025-01-11 15:20:00	2.60971	2.609805	2.60971	0
2025-01-11 15:25:00	2.60971	2.609772	2.60971	0
2025-01-11 15:30:00	2.61034	2.609834	2.61034	0
2025-01-11 15:35:00	2.60971	2.609834	2.60971	0
2025-01-11 15:40:00	2.61002	2.609865	2.61002	0
2025-01-11 15:45:00	2.61033	2.609927	2.61033	0
2025-01-11 15:50:00	2.6097	2.609894	2.6097	0
2025-01-11 15:55:00	2.61001	2.609925	2.61001	0
2025-01-11 16:00:00	2.61001	2.609956	2.61001	0
2025-01-11 16:05:00	2.61031	2.609985	2.61031	0
2025-01-11 16:10:00	2.60998	2.610012	2.60998	0
2025-01-11 16:15:00	2.60997	2.610038	2.60997	0
2025-01-11 16:20:00	2.60965	2.609969	2.60965	0
2025-01-11 16:25:00	2.60996	2.609994	2.60996	0
2025-01-11 16:30:00	2.60995	2.609987	2.60995	0
2025-01-11 16:35:00	2.60995	2.609949	2.60995	0
2025-01-11 16:40:00	2.60963	2.609942	2.60963	0
2025-01-11 16:45:00	2.60995	2.609936	2.60995	0
2025-01-11 16:50:00	2.60965	2.6099	2.60965	0
2025-01-11 16:55:00	2.60999	2.609868	2.60999	0
2025-01-11 17:00:00	2.61001	2.609871	2.61001	0
2025-01-11 17:05:00	2.61035	2.609909	2.61035	0
2025-01-11 17:10:00	2.61036	2.60998	2.61036	0
2025-01-11 17:15:00	2.60974	2.609958	2.60974	0
2025-01-11 17:20:00	2.61007	2.60997	2.61007	0
2025-01-11 17:25:00	2.61007	2.609982	2.61007	0
2025-01-11 17:30:00	2.60975	2.609994	2.60975	0
2025-01-11 17:35:00	2.61038	2.610037	2.61038	0
2025-01-11 17:40:00	2.61006	2.610078	2.61006	0
2025-01-11 17:45:00	2.60974	2.610053	2.60974	0
2025-01-11 17:50:00	2.60974	2.610026	2.60974	0
2025-01-11 17:55:00	2.60973	2.609964	2.60973	0
2025-01-11 18:00:00	2.60972	2.6099	2.60972	0
2025-01-11 18:05:00	2.60972	2.609898	2.60972	0
2025-01-11 18:10:00	2.60972	2.609863	2.60972	0
2025-01-11 18:15:00	2.61003	2.609859	2.61003	0
2025-01-11 18:20:00	2.60971	2.609855	2.60971	0
2025-01-11 18:25:00	2.61002	2.609819	2.61002	0
2025-01-11 18:30:00	2.61034	2.609847	2.61034	0
2025-01-11 18:35:00	2.61004	2.609877	2.61004	0
2025-01-11 18:40:00	2.61004	2.609907	2.61004	0
2025-01-11 18:45:00	2.61004	2.609938	2.61004	0
2025-01-11 18:50:00	2.60971	2.609937	2.60971	0
2025-01-11 18:55:00	2.61002	2.609967	2.61002	0
2025-01-11 19:00:00	2.60969	2.609964	2.60969	0
2025-01-11 19:05:00	2.61	2.609961	2.61	0
2025-01-11 19:10:00	2.60969	2.609959	2.60969	0
2025-01-11 19:15:00	2.6097	2.609927	2.6097	0
2025-01-11 19:20:00	2.60971	2.609864	2.60971	0
2025-01-11 19:25:00	2.60972	2.609832	2.60972	0
2025-01-11 19:30:00	2.60974	2.609802	2.60974	0
2025-01-11 19:35:00	2.60975	2.609773	2.60975	0
2025-01-11 19:40:00	2.61007	2.609809	2.61007	0
2025-01-11 19:45:00	2.61007	2.609814	2.61007	0
2025-01-11 19:50:00	2.60975	2.60982	2.60975	0
2025-01-11 19:55:00	2.60975	2.609795	2.60975	0
2025-01-11 20:00:00	2.61005	2.609831	2.61005	0
2025-01-11 20:05:00	2.60972	2.609833	2.60972	0
2025-01-11 20:10:00	2.61002	2.609864	2.61002	0
2025-01-11 20:15:00	2.61032	2.609924	2.61032	0
2025-01-11 20:20:00	2.60999	2.609949	2.60999	0
2025-01-11 20:25:00	2.60967	2.609941	2.60967	0
2025-01-11 20:30:00	2.60997	2.609931	2.60997	0
2025-01-11 20:35:00	2.61059	2.609983	2.61059	0
2025-01-11 20:40:00	2.61027	2.610035	2.61027	0
2025-01-11 20:45:00	2.61026	2.610086	2.61026	0
2025-01-11 20:50:00	2.61025	2.610106	2.61025	0
2025-01-11 20:55:00	2.61025	2.610159	2.61025	0
2025-01-11 21:00:00	2.61025	2.610182	2.61025	0
2025-01-11 21:05:00	2.61056	2.610206	2.61056	0
2025-01-11 21:10:00	2.61057	2.610264	2.61057	0
2025-01-11 21:15:00	2.61025	2.610322	2.61025	0
2025-01-11 21:20:00	2.61026	2.610351	2.61026	0
2025-01-11 21:25:00	2.61058	2.61035	2.61058	0
2025-01-11 21:30:00	2.61059	2.610382	2.61059	0
2025-01-11 21:35:00	2.6106	2.610416	2.6106	0
2025-01-11 21:40:00	2.6106	2.610451	2.6106	0
2025-01-11 21:45:00	2.6106	2.610486	2.6106	0
2025-01-11 21:50:00	2.61061	2.610522	2.61061	0
2025-01-11 21:55:00	2.61063	2.610529	2.61063	0
2025-01-11 22:00:00	2.61064	2.610536	2.61064	0
2025-01-11 22:05:00	2.61065	2.610576	2.61065	0
2025-01-11 22:10:00	2.61065	2.610615	2.61065	0
2025-01-11 22:15:00	2.61066	2.610623	2.61066	0
2025-01-11 22:20:00	2.61067	2.610631	2.61067	0
2025-01-11 22:25:00	2.61067	2.610638	2.61067	0
2025-01-11 22:30:00	2.61067	2.610645	2.61067	0
2025-01-11 22:35:00	2.61067	2.610652	2.61067	0
2025-01-11 22:40:00	2.61099	2.61069	2.61099	0
2025-01-11 22:45:00	2.61067	2.610694	2.61067	0
2025-01-11 22:50:00	2.61067	2.610697	2.61067	0
2025-01-11 22:55:00	2.61067	2.610699	2.61067	0
2025-01-11 23:00:00	2.61037	2.610671	2.61037	0
2025-01-11 23:05:00	2.61069	2.610674	2.61069	0
2025-01-11 23:10:00	2.61071	2.610678	2.61071	0
2025-01-11 23:15:00	2.61072	2.610683	2.61072	0
2025-01-11 23:20:00	2.61073	2.610689	2.61073	0
2025-01-11 23:25:00	2.61073	2.610695	2.61073	0
2025-01-11 23:30:00	2.61104	2.6107	2.61104	0
2025-01-11 23:35:00	2.61103	2.610736	2.61103	0
2025-01-11 23:40:00	2.61101	2.61077	2.61101	0
2025-01-11 23:45:00	2.61099	2.610802	2.61099	0
2025-01-11 23:50:00	2.61129	2.610894	2.61129	0
2025-01-11 23:55:00	2.61097	2.610922	2.61097	0
2025-01-12 00:00:00	2.61097	2.610948	2.61097	0
2025-01-12 00:05:00	2.61097	2.610973	2.61097	0
2025-01-12 00:10:00	2.61097	2.610997	2.61097	0
2025-01-12 00:15:00	2.61096	2.61102	2.61096	0
2025-01-12 00:20:00	2.61127	2.611043	2.61127	0
2025-01-12 00:25:00	2.61096	2.611036	2.61096	0
2025-01-12 00:30:00	2.61096	2.611031	2.61096	0
2025-01-12 00:35:00	2.61097	2.611029	2.61097	0
2025-01-12 00:40:00	2.6113	2.61103	2.6113	0
2025-01-12 00:45:00	2.61132	2.611065	2.61132	0
2025-01-12 00:50:00	2.61102	2.61107	2.61102	0
2025-01-12 00:55:00	2.61135	2.611108	2.61135	0
2025-01-12 01:00:00	2.61136	2.611147	2.61136	0
2025-01-12 01:05:00	2.61105	2.611156	2.61105	0
2025-01-12 01:10:00	2.61137	2.611166	2.61137	0
2025-01-12 01:15:00	2.61136	2.611206	2.61136	0
2025-01-12 01:20:00	2.61135	2.611245	2.61135	0
2025-01-12 01:25:00	2.61135	2.611283	2.61135	0
2025-01-12 01:30:00	2.61071	2.611224	2.61071	0
2025-01-12 01:35:00	2.61072	2.611164	2.61072	0
2025-01-12 01:40:00	2.61104	2.611166	2.61104	0
2025-01-12 01:45:00	2.61072	2.611103	2.61072	0
2025-01-12 01:50:00	2.61104	2.611071	2.61104	0
2025-01-12 01:55:00	2.61104	2.61107	2.61104	0
2025-01-12 02:00:00	2.61104	2.611037	2.61104	0
2025-01-12 02:05:00	2.61103	2.611004	2.61103	0
2025-01-12 02:10:00	2.61071	2.61094	2.61071	0
2025-01-12 02:15:00	2.61101	2.610906	2.61101	0
2025-01-12 02:20:00	2.61069	2.610904	2.61069	0
2025-01-12 02:25:00	2.611	2.610932	2.611	0
2025-01-12 02:30:00	2.61099	2.610927	2.61099	0
2025-01-12 02:35:00	2.61131	2.610986	2.61131	0
2025-01-12 02:40:00	2.61131	2.611013	2.61131	0
2025-01-12 02:45:00	2.61099	2.611008	2.61099	0
2025-01-12 02:50:00	2.61098	2.611002	2.61098	0
2025-01-12 02:55:00	2.61098	2.610997	2.61098	0
2025-01-12 03:00:00	2.61098	2.611024	2.61098	0
2025-01-12 03:05:00	2.61129	2.611052	2.61129	0
2025-01-12 03:10:00	2.61098	2.611081	2.61098	0
2025-01-12 03:15:00	2.6113	2.611111	2.6113	0
2025-01-12 03:20:00	2.61099	2.611111	2.61099	0
2025-01-12 03:25:00	2.61098	2.611078	2.61098	0
2025-01-12 03:30:00	2.61099	2.611046	2.61099	0
2025-01-12 03:35:00	2.61099	2.611046	2.61099	0
2025-01-12 03:40:00	2.61068	2.611016	2.61068	0
2025-01-12 03:45:00	2.61099	2.611017	2.61099	0
2025-01-12 03:50:00	2.611	2.611019	2.611	0
2025-01-12 03:55:00	2.61069	2.610959	2.61069	0
2025-01-12 04:00:00	2.61101	2.610962	2.61101	0
2025-01-12 04:05:00	2.61133	2.610965	2.61133	0
2025-01-12 04:10:00	2.61102	2.610968	2.61102	0
2025-01-12 04:15:00	2.61102	2.610972	2.61102	0
2025-01-12 04:20:00	2.61134	2.611007	2.61134	0
2025-01-12 04:25:00	2.61071	2.610979	2.61071	0
2025-01-12 04:30:00	2.61104	2.611015	2.61104	0
2025-01-12 04:35:00	2.61105	2.611021	2.61105	0
2025-01-12 04:40:00	2.61106	2.611027	2.61106	0
2025-01-12 04:45:00	2.61137	2.611095	2.61137	0
2025-01-12 04:50:00	2.61074	2.611068	2.61074	0
2025-01-12 04:55:00	2.61105	2.61104	2.61105	0
2025-01-12 05:00:00	2.61135	2.611073	2.61135	0
2025-01-12 05:05:00	2.61133	2.611104	2.61133	0
2025-01-12 05:10:00	2.61162	2.611132	2.61162	0
2025-01-12 05:15:00	2.61128	2.611189	2.61128	0
2025-01-12 05:20:00	2.61095	2.61118	2.61095	0
2025-01-12 05:25:00	2.61125	2.6112	2.61125	0
2025-01-12 05:30:00	2.61125	2.611219	2.61125	0
2025-01-12 05:35:00	2.61095	2.611177	2.61095	0
2025-01-12 05:40:00	2.61127	2.61123	2.61127	0
2025-01-12 05:45:00	2.61128	2.611253	2.61128	0
2025-01-12 05:50:00	2.61129	2.611247	2.61129	0
2025-01-12 05:55:00	2.61162	2.611276	2.61162	0
2025-01-12 06:00:00	2.6113	2.611244	2.6113	0
2025-01-12 06:05:00	2.6113	2.611246	2.6113	0
2025-01-12 06:10:00	2.61129	2.61128	2.61129	0
2025-01-12 06:15:00	2.61128	2.611283	2.61128	0
2025-01-12 06:20:00	2.61128	2.611286	2.61128	0
2025-01-12 06:25:00	2.61128	2.611319	2.61128	0
2025-01-12 06:30:00	2.61128	2.61132	2.61128	0
2025-01-12 06:35:00	2.61128	2.61132	2.61128	0
2025-01-12 06:40:00	2.61129	2.61132	2.61129	0
2025-01-12 06:45:00	2.61097	2.611255	2.61097	0
2025-01-12 06:50:00	2.61129	2.611254	2.61129	0
2025-01-12 06:55:00	2.61128	2.611252	2.61128	0
2025-01-12 07:00:00	2.61128	2.611251	2.61128	0
2025-01-12 07:05:00	2.61127	2.61125	2.61127	0
2025-01-12 07:10:00	2.61126	2.611248	2.61126	0
2025-01-12 07:15:00	2.61126	2.611246	2.61126	0
2025-01-12 07:20:00	2.61125	2.611243	2.61125	0
2025-01-12 07:25:00	2.61125	2.61124	2.61125	0
2025-01-12 07:30:00	2.61125	2.611236	2.61125	0
2025-01-12 07:35:00	2.61155	2.611294	2.61155	0
2025-01-12 07:40:00	2.61123	2.611288	2.61123	0
2025-01-12 07:45:00	2.61121	2.611281	2.61121	0
2025-01-12 07:50:00	2.61151	2.611304	2.61151	0
2025-01-12 07:55:00	2.61151	2.611328	2.61151	0
2025-01-12 08:00:00	2.6112	2.611322	2.6112	0
2025-01-12 08:05:00	2.61122	2.611318	2.61122	0
2025-01-12 08:10:00	2.61155	2.611348	2.61155	0
2025-01-12 08:15:00	2.61156	2.611379	2.61156	0
2025-01-12 08:20:00	2.61125	2.611379	2.61125	0
2025-01-12 08:25:00	2.61126	2.61135	2.61126	0
2025-01-12 08:30:00	2.61127	2.611354	2.61127	0
2025-01-12 08:35:00	2.61127	2.61136	2.61127	0
2025-01-12 08:40:00	2.61127	2.611336	2.61127	0
2025-01-12 08:45:00	2.61127	2.611312	2.61127	0
2025-01-12 08:50:00	2.61127	2.611319	2.61127	0
2025-01-12 08:55:00	2.61127	2.611324	2.61127	0
2025-01-12 09:00:00	2.61158	2.611327	2.61158	0
2025-01-12 09:05:00	2.61158	2.611329	2.61158	0
2025-01-12 09:10:00	2.61157	2.611361	2.61157	0
2025-01-12 09:15:00	2.61125	2.61136	2.61125	0
2025-01-12 09:20:00	2.61156	2.611389	2.61156	0
2025-01-12 09:25:00	2.61156	2.611418	2.61156	0
2025-01-12 09:30:00	2.61156	2.611447	2.61156	0
2025-01-12 09:35:00	2.61158	2.611478	2.61158	0
2025-01-12 09:40:00	2.61128	2.611479	2.61128	0
2025-01-12 09:45:00	2.61129	2.611481	2.61129	0
2025-01-12 09:50:00	2.6113	2.611453	2.6113	0
2025-01-12 09:55:00	2.6113	2.611425	2.6113	0
2025-01-12 10:00:00	2.61162	2.61143	2.61162	0
2025-01-12 10:05:00	2.61161	2.611466	2.61161	0
2025-01-12 10:10:00	2.61161	2.611471	2.61161	0
2025-01-12 10:15:00	2.61129	2.611444	2.61129	0
2025-01-12 10:20:00	2.61192	2.61148	2.61192	0
2025-01-12 10:25:00	2.61161	2.611483	2.61161	0
2025-01-12 10:30:00	2.6116	2.611515	2.6116	0
2025-01-12 10:35:00	2.61129	2.611515	2.61129	0
2025-01-12 10:40:00	2.61159	2.611544	2.61159	0
2025-01-12 10:45:00	2.6119	2.611604	2.6119	0
2025-01-12 10:50:00	2.6119	2.611632	2.6119	0
2025-01-12 10:55:00	2.61158	2.611629	2.61158	0
2025-01-12 11:00:00	2.61126	2.611594	2.61126	0
2025-01-12 11:05:00	2.61157	2.611622	2.61157	0
2025-01-12 11:10:00	2.61188	2.611618	2.61188	0
2025-01-12 11:15:00	2.61156	2.611613	2.61156	0
2025-01-12 11:20:00	2.61156	2.611609	2.61156	0
2025-01-12 11:25:00	2.61124	2.611604	2.61124	0
2025-01-12 11:30:00	2.61155	2.6116	2.61155	0
2025-01-12 11:35:00	2.61155	2.611565	2.61155	0
2025-01-12 11:40:00	2.61124	2.611499	2.61124	0
2025-01-12 11:45:00	2.61125	2.611466	2.61125	0
2025-01-12 11:50:00	2.61158	2.611498	2.61158	0
2025-01-12 11:55:00	2.61159	2.6115	2.61159	0
2025-01-12 12:00:00	2.6113	2.611442	2.6113	0
2025-01-12 12:05:00	2.61163	2.611449	2.61163	0
2025-01-12 12:10:00	2.61164	2.611457	2.61164	0
2025-01-12 12:15:00	2.61132	2.611465	2.61132	0
2025-01-12 12:20:00	2.61164	2.611474	2.61164	0
2025-01-12 12:25:00	2.61163	2.611482	2.61163	0
2025-01-12 12:30:00	2.61162	2.61152	2.61162	0
2025-01-12 12:35:00	2.6116	2.611555	2.6116	0
2025-01-12 12:40:00	2.61158	2.611555	2.61158	0
2025-01-12 12:45:00	2.61219	2.611615	2.61219	0
2025-01-12 12:50:00	2.61154	2.611639	2.61154	0
2025-01-12 12:55:00	2.61153	2.611629	2.61153	0
2025-01-12 13:00:00	2.61153	2.611618	2.61153	0
2025-01-12 13:05:00	2.61123	2.611609	2.61123	0
2025-01-12 13:10:00	2.61156	2.611601	2.61156	0
2025-01-12 13:15:00	2.61127	2.611565	2.61127	0
2025-01-12 13:20:00	2.61193	2.611596	2.61193	0
2025-01-12 13:25:00	2.61163	2.611599	2.61163	0
2025-01-12 13:30:00	2.61163	2.611604	2.61163	0
2025-01-12 13:35:00	2.61195	2.61158	2.61195	0
2025-01-12 13:40:00	2.61194	2.61162	2.61194	0
2025-01-12 13:45:00	2.61193	2.61166	2.61193	0
2025-01-12 13:50:00	2.61191	2.611698	2.61191	0
2025-01-12 13:55:00	2.61188	2.611763	2.61188	0
2025-01-12 14:00:00	2.61186	2.611793	2.61186	0
2025-01-12 14:05:00	2.61154	2.61182	2.61154	0
2025-01-12 14:10:00	2.61153	2.61178	2.61153	0
2025-01-12 14:15:00	2.61185	2.611802	2.61185	0
2025-01-12 14:20:00	2.61154	2.611793	2.61154	0
2025-01-12 14:25:00	2.61186	2.611784	2.61186	0
2025-01-12 14:30:00	2.61218	2.611808	2.61218	0
2025-01-12 14:35:00	2.61187	2.611802	2.61187	0
2025-01-12 14:40:00	2.61187	2.611798	2.61187	0
2025-01-12 14:45:00	2.61186	2.611796	2.61186	0
2025-01-12 14:50:00	2.61154	2.611764	2.61154	0
2025-01-12 14:55:00	2.61154	2.611764	2.61154	0
2025-01-12 15:00:00	2.61185	2.611796	2.61185	0
2025-01-12 15:05:00	2.61123	2.611734	2.61123	0
2025-01-12 15:10:00	2.61187	2.611767	2.61187	0
2025-01-12 15:15:00	2.61157	2.611738	2.61157	0
2025-01-12 15:20:00	2.61189	2.611709	2.61189	0
2025-01-12 15:25:00	2.6122	2.611742	2.6122	0
2025-01-12 15:30:00	2.61189	2.611744	2.61189	0
2025-01-12 15:35:00	2.61125	2.611683	2.61125	0
2025-01-12 15:40:00	2.6122	2.611749	2.6122	0
2025-01-12 15:45:00	2.61157	2.611752	2.61157	0
2025-01-12 15:50:00	2.61189	2.611756	2.61189	0
2025-01-12 15:55:00	2.61189	2.611822	2.61189	0
2025-01-12 16:00:00	2.61156	2.611791	2.61156	0
2025-01-12 16:05:00	2.61155	2.611789	2.61155	0
2025-01-12 16:10:00	2.61185	2.611785	2.61185	0
2025-01-12 16:15:00	2.6112	2.611685	2.6112	0
2025-01-12 16:20:00	2.61181	2.611677	2.61181	0
2025-01-12 16:25:00	2.61178	2.61173	2.61178	0
2025-01-12 16:30:00	2.61177	2.611687	2.61177	0
2025-01-12 16:35:00	2.61176	2.611706	2.61176	0
2025-01-12 16:40:00	2.61177	2.611694	2.61177	0
2025-01-12 16:45:00	2.61178	2.611683	2.61178	0
2025-01-12 16:50:00	2.61179	2.611706	2.61179	0
2025-01-12 16:55:00	2.6115	2.611701	2.6115	0
2025-01-12 17:00:00	2.61151	2.611667	2.61151	0
2025-01-12 17:05:00	2.61153	2.6117	2.61153	0
2025-01-12 17:10:00	2.61185	2.611704	2.61185	0
2025-01-12 17:15:00	2.61217	2.611743	2.61217	0
2025-01-12 17:20:00	2.61186	2.611752	2.61186	0
2025-01-12 17:25:00	2.61186	2.611762	2.61186	0
2025-01-12 17:30:00	2.61155	2.61174	2.61155	0
2025-01-12 17:35:00	2.61188	2.61175	2.61188	0
2025-01-12 17:40:00	2.61221	2.611792	2.61221	0
2025-01-12 17:45:00	2.61191	2.611833	2.61191	0
2025-01-12 17:50:00	2.61192	2.611874	2.61192	0
2025-01-12 17:55:00	2.61192	2.611913	2.61192	0
2025-01-12 18:00:00	2.61224	2.611952	2.61224	0
2025-01-12 18:05:00	2.61225	2.61196	2.61225	0
2025-01-12 18:10:00	2.61194	2.611968	2.61194	0
2025-01-12 18:15:00	2.61194	2.611976	2.61194	0
2025-01-12 18:20:00	2.61225	2.612046	2.61225	0
2025-01-12 18:25:00	2.61225	2.612083	2.61225	0
2025-01-12 18:30:00	2.61225	2.612087	2.61225	0
2025-01-12 18:35:00	2.61193	2.612089	2.61193	0
2025-01-12 18:40:00	2.61223	2.61212	2.61223	0
2025-01-12 18:45:00	2.61191	2.612119	2.61191	0
2025-01-12 18:50:00	2.61222	2.612117	2.61222	0
2025-01-12 18:55:00	2.61221	2.612113	2.61221	0
2025-01-12 19:00:00	2.61221	2.61214	2.61221	0
2025-01-12 19:05:00	2.6122	2.612166	2.6122	0
2025-01-12 19:10:00	2.6122	2.612161	2.6122	0
2025-01-12 19:15:00	2.6122	2.612156	2.6122	0
2025-01-12 19:20:00	2.61219	2.61215	2.61219	0
2025-01-12 19:25:00	2.6125	2.612207	2.6125	0
2025-01-12 19:30:00	2.61218	2.612202	2.61218	0
2025-01-12 19:35:00	2.61218	2.612229	2.61218	0
2025-01-12 19:40:00	2.61218	2.612225	2.61218	0
2025-01-12 19:45:00	2.61219	2.612223	2.61219	0
2025-01-12 19:50:00	2.6122	2.612222	2.6122	0
2025-01-12 19:55:00	2.61221	2.612223	2.61221	0
2025-01-12 20:00:00	2.61222	2.612225	2.61222	0
2025-01-12 20:05:00	2.61224	2.612229	2.61224	0
2025-01-12 20:10:00	2.61224	2.612234	2.61224	0
2025-01-12 20:15:00	2.61225	2.612209	2.61225	0
2025-01-12 20:20:00	2.61225	2.612216	2.61225	0
2025-01-12 20:25:00	2.61226	2.612224	2.61226	0
2025-01-12 20:30:00	2.61226	2.612232	2.61226	0
2025-01-12 20:35:00	2.61226	2.612239	2.61226	0
2025-01-12 20:40:00	2.61225	2.612244	2.61225	0
2025-01-12 20:45:00	2.61225	2.612248	2.61225	0
2025-01-12 20:50:00	2.61225	2.612251	2.61225	0
2025-01-12 20:55:00	2.61226	2.612253	2.61226	0
2025-01-12 21:00:00	2.61258	2.612287	2.61258	0
2025-01-12 21:05:00	2.61258	2.61232	2.61258	0
2025-01-12 21:10:00	2.61226	2.612321	2.61226	0
2025-01-12 21:15:00	2.61226	2.612321	2.61226	0
2025-01-12 21:20:00	2.61225	2.61232	2.61225	0
2025-01-12 21:25:00	2.61225	2.612319	2.61225	0
2025-01-12 21:30:00	2.61255	2.612349	2.61255	0
2025-01-12 21:35:00	2.61316	2.61244	2.61316	0
2025-01-12 21:40:00	2.61284	2.612499	2.61284	0
2025-01-12 21:45:00	2.61282	2.612555	2.61282	0
2025-01-12 21:50:00	2.61345	2.612642	2.61345	0
2025-01-12 21:55:00	2.61313	2.612697	2.61313	0
2025-01-12 22:00:00	2.61313	2.612784	2.61313	0
2025-01-12 22:05:00	2.61314	2.612872	2.61314	0
2025-01-12 22:10:00	2.61345	2.612992	2.61345	0
2025-01-12 22:15:00	2.61378	2.613145	2.61378	0
2025-01-12 22:20:00	2.61346	2.613236	2.61346	0
2025-01-12 22:25:00	2.61378	2.613298	2.61378	0
2025-01-12 22:30:00	2.61379	2.613393	2.61379	0
2025-01-12 22:35:00	2.61411	2.613522	2.61411	0
2025-01-12 22:40:00	2.61442	2.613619	2.61442	0
2025-01-12 22:45:00	2.61411	2.613717	2.61411	0
2025-01-12 22:50:00	2.61443	2.613847	2.61443	0
2025-01-12 22:55:00	2.61443	2.613976	2.61443	0
2025-01-12 23:00:00	2.61444	2.614075	2.61444	0
2025-01-12 23:05:00	2.61445	2.614142	2.61445	0
2025-01-12 23:10:00	2.61414	2.61421	2.61414	0
2025-01-12 23:15:00	2.61477	2.614309	2.61477	0
2025-01-12 23:20:00	2.61477	2.614407	2.61477	0
2025-01-12 23:25:00	2.61476	2.614472	2.61476	0
2025-01-12 23:30:00	2.61476	2.614506	2.61476	0
2025-01-12 23:35:00	2.61475	2.61457	2.61475	0
2025-01-12 23:40:00	2.61475	2.614602	2.61475	0
2025-01-12 23:45:00	2.61444	2.614603	2.61444	0
2025-01-12 23:50:00	2.61476	2.614635	2.61476	0
2025-01-12 23:55:00	2.61476	2.614666	2.61476	0
2025-01-13 00:00:00	2.61446	2.614698	2.61446	0
2025-01-13 00:05:00	2.61446	2.614667	2.61446	0
2025-01-13 00:10:00	2.61446	2.614636	2.61446	0
2025-01-13 00:15:00	2.61477	2.614637	2.61477	0
2025-01-13 00:20:00	2.61476	2.614637	2.61476	0
2025-01-13 00:25:00	2.61475	2.614637	2.61475	0
2025-01-13 00:30:00	2.61475	2.614637	2.61475	0
2025-01-13 00:35:00	2.61475	2.614668	2.61475	0
2025-01-13 00:40:00	2.61475	2.614667	2.61475	0
2025-01-13 00:45:00	2.61475	2.614666	2.61475	0
2025-01-13 00:50:00	2.61475	2.614695	2.61475	0
2025-01-13 00:55:00	2.61475	2.614724	2.61475	0
2025-01-13 01:00:00	2.61539	2.614817	2.61539	0
2025-01-13 01:05:00	2.61507	2.614847	2.61507	0
2025-01-13 01:10:00	2.61538	2.614909	2.61538	0
2025-01-13 01:15:00	2.61537	2.614971	2.61537	0
2025-01-13 01:20:00	2.61505	2.615001	2.61505	0
2025-01-13 01:25:00	2.61537	2.615063	2.61537	0
2025-01-13 01:30:00	2.61537	2.615125	2.61537	0
2025-01-13 01:35:00	2.61507	2.615157	2.61507	0
2025-01-13 01:40:00	2.61571	2.615253	2.61571	0
2025-01-13 01:45:00	2.61539	2.615317	2.61539	0
2025-01-13 01:50:00	2.61602	2.61538	2.61602	0
2025-01-13 01:55:00	2.61539	2.615412	2.61539	0
2025-01-13 02:00:00	2.6157	2.615444	2.6157	0
2025-01-13 02:05:00	2.61602	2.615509	2.61602	0
2025-01-13 02:10:00	2.61539	2.615543	2.61539	0
2025-01-13 02:15:00	2.61602	2.615608	2.61602	0
2025-01-13 02:20:00	2.61571	2.615642	2.61571	0
2025-01-13 02:25:00	2.61572	2.615707	2.61572	0
2025-01-13 02:30:00	2.61571	2.615707	2.61571	0
2025-01-13 02:35:00	2.61571	2.615739	2.61571	0
2025-01-13 02:40:00	2.61571	2.615708	2.61571	0
2025-01-13 02:45:00	2.61571	2.61574	2.61571	0
2025-01-13 02:50:00	2.6157	2.61574	2.6157	0
2025-01-13 02:55:00	2.61601	2.615739	2.61601	0
2025-01-13 03:00:00	2.61601	2.615801	2.61601	0
2025-01-13 03:05:00	2.61601	2.6158	2.61601	0
2025-01-13 03:10:00	2.61632	2.615861	2.61632	0
2025-01-13 03:15:00	2.61631	2.61592	2.61631	0
2025-01-13 03:20:00	2.61598	2.615947	2.61598	0
2025-01-13 03:25:00	2.61629	2.616005	2.61629	0
2025-01-13 03:30:00	2.61627	2.616061	2.61627	0
2025-01-13 03:35:00	2.61658	2.616148	2.61658	0
2025-01-13 03:40:00	2.61625	2.616203	2.61625	0
2025-01-13 03:45:00	2.61657	2.616259	2.61657	0
2025-01-13 03:50:00	2.61593	2.616251	2.61593	0
2025-01-13 03:55:00	2.61625	2.616275	2.61625	0
2025-01-13 04:00:00	2.61656	2.616299	2.61656	0
2025-01-13 04:05:00	2.61656	2.616324	2.61656	0
2025-01-13 04:10:00	2.61688	2.616414	2.61688	0
2025-01-13 04:15:00	2.61658	2.616443	2.61658	0
2025-01-13 04:20:00	2.61691	2.616507	2.61691	0
2025-01-13 04:25:00	2.61725	2.616574	2.61725	0
2025-01-13 04:30:00	2.61727	2.616676	2.61727	0
2025-01-13 04:35:00	2.61728	2.616747	2.61728	0
2025-01-13 04:40:00	2.6173	2.616884	2.6173	0
2025-01-13 04:45:00	2.61762	2.617021	2.61762	0
2025-01-13 04:50:00	2.61732	2.617097	2.61732	0
2025-01-13 04:55:00	2.61733	2.617174	2.61733	0
2025-01-13 05:00:00	2.61733	2.617219	2.61733	0
2025-01-13 05:05:00	2.61765	2.617326	2.61765	0
2025-01-13 05:10:00	2.61765	2.6174	2.61765	0
2025-01-13 05:15:00	2.61734	2.617409	2.61734	0
2025-01-13 05:20:00	2.61734	2.617416	2.61734	0
2025-01-13 05:25:00	2.61733	2.617421	2.61733	0
2025-01-13 05:30:00	2.61733	2.617424	2.61733	0
2025-01-13 05:35:00	2.61796	2.617458	2.61796	0
2025-01-13 05:40:00	2.61765	2.617491	2.61765	0
2025-01-13 05:45:00	2.61828	2.617586	2.61828	0
2025-01-13 05:50:00	2.61797	2.61765	2.61797	0
2025-01-13 05:55:00	2.61798	2.617683	2.61798	0
2025-01-13 06:00:00	2.61799	2.617717	2.61799	0
2025-01-13 06:05:00	2.618	2.617783	2.618	0
2025-01-13 06:10:00	2.61832	2.617881	2.61832	0
2025-01-13 06:15:00	2.618	2.617948	2.618	0
2025-01-13 06:20:00	2.618	2.618015	2.618	0
2025-01-13 06:25:00	2.61831	2.61805	2.61831	0
2025-01-13 06:30:00	2.61831	2.618116	2.61831	0
2025-01-13 06:35:00	2.61831	2.618119	2.61831	0
2025-01-13 06:40:00	2.6183	2.618152	2.6183	0
2025-01-13 06:45:00	2.6183	2.618184	2.6183	0
2025-01-13 06:50:00	2.6183	2.618215	2.6183	0
2025-01-13 06:55:00	2.61831	2.618246	2.61831	0
2025-01-13 07:00:00	2.61832	2.618246	2.61832	0
2025-01-13 07:05:00	2.61865	2.618311	2.61865	0
2025-01-13 07:10:00	2.61833	2.618344	2.61833	0
2025-01-13 07:15:00	2.61864	2.618377	2.61864	0
2025-01-13 07:20:00	2.61893	2.618439	2.61893	0
2025-01-13 07:25:00	2.61891	2.618499	2.61891	0
2025-01-13 07:30:00	2.61888	2.618557	2.61888	0
2025-01-13 07:35:00	2.61886	2.618613	2.61886	0
2025-01-13 07:40:00	2.61884	2.618667	2.61884	0
2025-01-13 07:45:00	2.61882	2.618718	2.61882	0
2025-01-13 07:50:00	2.61881	2.618767	2.61881	0
2025-01-13 07:55:00	2.61912	2.618814	2.61912	0
2025-01-13 08:00:00	2.61879	2.61886	2.61879	0
2025-01-13 08:05:00	2.61879	2.618875	2.61879	0
2025-01-13 08:10:00	2.61911	2.618893	2.61911	0
2025-01-13 08:15:00	2.61912	2.618914	2.61912	0
2025-01-13 08:20:00	2.61881	2.618907	2.61881	0
2025-01-13 08:25:00	2.61913	2.618934	2.61913	0
2025-01-13 08:30:00	2.61882	2.618932	2.61882	0
2025-01-13 08:35:00	2.61913	2.618963	2.61913	0
2025-01-13 08:40:00	2.61914	2.618996	2.61914	0
2025-01-13 08:45:00	2.61946	2.61903	2.61946	0
2025-01-13 08:50:00	2.61915	2.619066	2.61915	0
2025-01-13 08:55:00	2.61917	2.619104	2.61917	0
2025-01-13 09:00:00	2.61981	2.619174	2.61981	0
2025-01-13 09:05:00	2.6195	2.619212	2.6195	0
2025-01-13 09:10:00	2.61982	2.619313	2.61982	0
2025-01-13 09:15:00	2.61982	2.619382	2.61982	0
2025-01-13 09:20:00	2.61981	2.619481	2.61981	0
2025-01-13 09:25:00	2.6198	2.619548	2.6198	0
2025-01-13 09:30:00	2.61978	2.619612	2.61978	0
2025-01-13 09:35:00	2.61978	2.619644	2.61978	0
2025-01-13 09:40:00	2.61977	2.619706	2.61977	0
2025-01-13 09:45:00	2.61976	2.619765	2.61976	0
2025-01-13 09:50:00	2.61976	2.61976	2.61976	0
2025-01-13 09:55:00	2.62007	2.619817	2.62007	0
2025-01-13 10:00:00	2.62006	2.619841	2.62006	0
2025-01-13 10:05:00	2.62037	2.619896	2.62037	0
2025-01-13 10:10:00	2.61974	2.619889	2.61974	0
2025-01-13 10:15:00	2.61974	2.619883	2.61974	0
2025-01-13 10:20:00	2.61973	2.619878	2.61973	0
2025-01-13 10:25:00	2.61973	2.619873	2.61973	0
2025-01-13 10:30:00	2.62004	2.6199	2.62004	0
2025-01-13 10:35:00	2.62005	2.619929	2.62005	0
2025-01-13 10:40:00	2.62037	2.61999	2.62037	0
2025-01-13 10:45:00	2.62038	2.620021	2.62038	0
2025-01-13 10:50:00	2.6204	2.620055	2.6204	0
2025-01-13 10:55:00	2.62073	2.620091	2.62073	0
2025-01-13 11:00:00	2.62075	2.620192	2.62075	0
2025-01-13 11:05:00	2.62076	2.620294	2.62076	0
2025-01-13 11:10:00	2.62045	2.620366	2.62045	0
2025-01-13 11:15:00	2.62077	2.62047	2.62077	0
2025-01-13 11:20:00	2.62045	2.620511	2.62045	0
2025-01-13 11:25:00	2.62076	2.620582	2.62076	0
2025-01-13 11:30:00	2.62138	2.620683	2.62138	0
2025-01-13 11:35:00	2.62106	2.620751	2.62106	0
2025-01-13 11:40:00	2.62074	2.620785	2.62074	0
2025-01-13 11:45:00	2.62106	2.620818	2.62106	0
2025-01-13 11:50:00	2.62139	2.620882	2.62139	0
2025-01-13 11:55:00	2.62109	2.620915	2.62109	0
2025-01-13 12:00:00	2.62111	2.620981	2.62111	0
2025-01-13 12:05:00	2.62143	2.621047	2.62143	0
2025-01-13 12:10:00	2.62143	2.621145	2.62143	0
2025-01-13 12:15:00	2.62143	2.621212	2.62143	0
2025-01-13 12:20:00	2.62143	2.621217	2.62143	0
2025-01-13 12:25:00	2.62174	2.621285	2.62174	0
2025-01-13 12:30:00	2.62205	2.621416	2.62205	0
2025-01-13 12:35:00	2.62205	2.621515	2.62205	0
2025-01-13 12:40:00	2.62141	2.621517	2.62141	0
2025-01-13 12:45:00	2.62203	2.621611	2.62203	0
2025-01-13 12:50:00	2.62171	2.621671	2.62171	0
2025-01-13 12:55:00	2.62169	2.621697	2.62169	0
2025-01-13 13:00:00	2.622	2.621754	2.622	0
2025-01-13 13:05:00	2.62198	2.621809	2.62198	0
2025-01-13 13:10:00	2.62229	2.621895	2.62229	0
2025-01-13 13:15:00	2.62197	2.621918	2.62197	0
2025-01-13 13:20:00	2.62229	2.621942	2.62229	0
2025-01-13 13:25:00	2.62228	2.621965	2.62228	0
2025-01-13 13:30:00	2.62227	2.622051	2.62227	0
2025-01-13 13:35:00	2.62226	2.622074	2.62226	0
2025-01-13 13:40:00	2.62225	2.622128	2.62225	0
2025-01-13 13:45:00	2.62223	2.622182	2.62223	0
2025-01-13 13:50:00	2.62222	2.622204	2.62222	0
2025-01-13 13:55:00	2.62221	2.622227	2.62221	0
2025-01-13 14:00:00	2.62221	2.622219	2.62221	0
2025-01-13 14:05:00	2.62221	2.622243	2.62221	0
2025-01-13 14:10:00	2.62254	2.622268	2.62254	0
2025-01-13 14:15:00	2.62285	2.622325	2.62285	0
2025-01-13 14:20:00	2.62254	2.622352	2.62254	0
2025-01-13 14:25:00	2.62286	2.622412	2.62286	0
2025-01-13 14:30:00	2.62286	2.622473	2.62286	0
2025-01-13 14:35:00	2.62255	2.622505	2.62255	0
2025-01-13 14:40:00	2.62255	2.622538	2.62255	0
2025-01-13 14:45:00	2.62319	2.622636	2.62319	0
2025-01-13 14:50:00	2.62258	2.622673	2.62258	0
2025-01-13 14:55:00	2.62323	2.622775	2.62323	0
2025-01-13 15:00:00	2.62325	2.622846	2.62325	0
2025-01-13 15:05:00	2.62327	2.622888	2.62327	0
2025-01-13 15:10:00	2.62329	2.622963	2.62329	0
2025-01-13 15:15:00	2.6233	2.623007	2.6233	0
2025-01-13 15:20:00	2.62331	2.623052	2.62331	0
2025-01-13 15:25:00	2.623	2.623097	2.623	0
2025-01-13 15:30:00	2.62301	2.623143	2.62301	0
2025-01-13 15:35:00	2.62302	2.623126	2.62302	0
2025-01-13 15:40:00	2.62335	2.623203	2.62335	0
2025-01-13 15:45:00	2.62337	2.623217	2.62337	0
2025-01-13 15:50:00	2.62339	2.623231	2.62339	0
2025-01-13 15:55:00	2.62372	2.623276	2.62372	0
2025-01-13 16:00:00	2.62341	2.623288	2.62341	0
2025-01-13 16:05:00	2.62342	2.6233	2.62342	0
2025-01-13 16:10:00	2.62342	2.623311	2.62342	0
2025-01-13 16:15:00	2.62404	2.623415	2.62404	0
2025-01-13 16:20:00	2.62372	2.623486	2.62372	0
2025-01-13 16:25:00	2.62371	2.623555	2.62371	0
2025-01-13 16:30:00	2.62369	2.623589	2.62369	0
2025-01-13 16:35:00	2.62431	2.623683	2.62431	0
2025-01-13 16:40:00	2.62399	2.623743	2.62399	0
2025-01-13 16:45:00	2.62399	2.62377	2.62399	0
2025-01-13 16:50:00	2.6243	2.623859	2.6243	0
2025-01-13 16:55:00	2.62397	2.623914	2.62397	0
2025-01-13 17:00:00	2.62396	2.623968	2.62396	0
2025-01-13 17:05:00	2.62395	2.623959	2.62395	0
2025-01-13 17:10:00	2.62394	2.623981	2.62394	0
2025-01-13 17:15:00	2.62457	2.624067	2.62457	0
2025-01-13 17:20:00	2.62457	2.624155	2.62457	0
2025-01-13 17:25:00	2.62459	2.624183	2.62459	0
2025-01-13 17:30:00	2.62491	2.624275	2.62491	0
2025-01-13 17:35:00	2.6246	2.624336	2.6246	0
2025-01-13 17:40:00	2.62428	2.624334	2.62428	0
2025-01-13 17:45:00	2.62459	2.624396	2.62459	0
2025-01-13 17:50:00	2.62427	2.624427	2.62427	0
2025-01-13 17:55:00	2.62426	2.624458	2.62426	0
2025-01-13 18:00:00	2.62457	2.624521	2.62457	0
2025-01-13 18:05:00	2.62393	2.624457	2.62393	0
2025-01-13 18:10:00	2.62423	2.624423	2.62423	0
2025-01-13 18:15:00	2.62484	2.624448	2.62484	0
2025-01-13 18:20:00	2.62451	2.624408	2.62451	0
2025-01-13 18:25:00	2.62419	2.624367	2.62419	0
2025-01-13 18:30:00	2.6245	2.624389	2.6245	0
2025-01-13 18:35:00	2.6245	2.62438	2.6245	0
2025-01-13 18:40:00	2.62483	2.624436	2.62483	0
2025-01-13 18:45:00	2.62483	2.624493	2.62483	0
2025-01-13 18:50:00	2.62483	2.624519	2.62483	0
2025-01-13 18:55:00	2.62515	2.624641	2.62515	0
2025-01-13 19:00:00	2.62515	2.624733	2.62515	0
2025-01-13 19:05:00	2.62485	2.624734	2.62485	0
2025-01-13 19:10:00	2.62549	2.624832	2.62549	0
2025-01-13 19:15:00	2.62519	2.624932	2.62519	0
2025-01-13 19:20:00	2.6252	2.625002	2.6252	0
2025-01-13 19:25:00	2.62553	2.625105	2.62553	0
2025-01-13 19:30:00	2.62585	2.625207	2.62585	0
2025-01-13 19:35:00	2.62585	2.625309	2.62585	0
2025-01-13 19:40:00	2.62585	2.625411	2.62585	0
2025-01-13 19:45:00	2.62584	2.62548	2.62584	0
2025-01-13 19:50:00	2.62614	2.625579	2.62614	0
2025-01-13 19:55:00	2.62613	2.625707	2.62613	0
2025-01-13 20:00:00	2.62612	2.62577	2.62612	0
2025-01-13 20:05:00	2.62611	2.625862	2.62611	0
2025-01-13 20:10:00	2.6261	2.625952	2.6261	0
2025-01-13 20:15:00	2.6264	2.626039	2.6264	0
2025-01-13 20:20:00	2.62607	2.626061	2.62607	0
2025-01-13 20:25:00	2.62637	2.626113	2.62637	0
2025-01-13 20:30:00	2.62667	2.626195	2.62667	0
2025-01-13 20:35:00	2.62635	2.626246	2.62635	0
2025-01-13 20:40:00	2.62666	2.626298	2.62666	0
2025-01-13 20:45:00	2.62667	2.626352	2.62667	0
2025-01-13 20:50:00	2.62636	2.626376	2.62636	0
2025-01-13 20:55:00	2.62669	2.626434	2.62669	0
2025-01-13 21:00:00	2.62638	2.626462	2.62638	0
2025-01-13 21:05:00	2.62671	2.626493	2.62671	0
2025-01-13 21:10:00	2.62705	2.626591	2.62705	0
2025-01-13 21:15:00	2.62706	2.62666	2.62706	0
2025-01-13 21:20:00	2.62645	2.626638	2.62645	0
2025-01-13 21:25:00	2.62709	2.626712	2.62709	0
2025-01-13 21:30:00	2.62678	2.626724	2.62678	0
2025-01-13 21:35:00	2.6271	2.626767	2.6271	0
2025-01-13 21:40:00	2.62678	2.626809	2.62678	0
2025-01-13 21:45:00	2.62709	2.626849	2.62709	0
2025-01-13 21:50:00	2.6274	2.626951	2.6274	0
2025-01-13 21:55:00	2.6274	2.62702	2.6274	0
2025-01-13 22:00:00	2.6274	2.627055	2.6274	0
2025-01-13 22:05:00	2.6274	2.627089	2.6274	0
2025-01-13 22:10:00	2.62771	2.627215	2.62771	0
2025-01-13 22:15:00	2.62739	2.627245	2.62739	0
2025-01-13 22:20:00	2.62771	2.627338	2.62771	0
2025-01-13 22:25:00	2.6274	2.627368	2.6274	0
2025-01-13 22:30:00	2.62772	2.627462	2.62772	0
2025-01-13 22:35:00	2.62772	2.627525	2.62772	0
2025-01-13 22:40:00	2.62771	2.627556	2.62771	0
2025-01-13 22:45:00	2.62769	2.627585	2.62769	0
2025-01-13 22:50:00	2.62832	2.627677	2.62832	0
2025-01-13 22:55:00	2.628	2.627737	2.628	0
2025-01-13 23:00:00	2.62799	2.627765	2.62799	0
2025-01-13 23:05:00	2.62831	2.627857	2.62831	0
2025-01-13 23:10:00	2.628	2.627886	2.628	0
2025-01-13 23:15:00	2.62833	2.627979	2.62833	0
2025-01-13 23:20:00	2.62834	2.628041	2.62834	0
2025-01-13 23:25:00	2.62834	2.628103	2.62834	0
2025-01-13 23:30:00	2.62833	2.628165	2.62833	0
2025-01-13 23:35:00	2.62833	2.628229	2.62833	0
2025-01-13 23:40:00	2.62832	2.628229	2.62832	0
2025-01-13 23:45:00	2.62864	2.628293	2.62864	0
2025-01-13 23:50:00	2.62896	2.62839	2.62896	0
2025-01-13 23:55:00	2.62928	2.628487	2.62928	0
2025-01-14 00:00:00	2.62929	2.628616	2.62929	0
2025-01-14 00:05:00	2.6293	2.628713	2.6293	0
2025-01-14 00:10:00	2.62931	2.62881	2.62931	0
2025-01-14 00:15:00	2.62931	2.628907	2.62931	0
2025-01-14 00:20:00	2.62963	2.629037	2.62963	0
2025-01-14 00:25:00	2.62994	2.629198	2.62994	0
2025-01-14 00:30:00	2.62962	2.629328	2.62962	0
2025-01-14 00:35:00	2.62961	2.629425	2.62961	0
2025-01-14 00:40:00	2.62961	2.62949	2.62961	0
2025-01-14 00:45:00	2.62991	2.629553	2.62991	0
2025-01-14 00:50:00	2.62957	2.629581	2.62957	0
2025-01-14 00:55:00	2.62987	2.629638	2.62987	0
2025-01-14 01:00:00	2.62986	2.629693	2.62986	0
2025-01-14 01:05:00	2.62985	2.629747	2.62985	0
2025-01-14 01:10:00	2.62985	2.629769	2.62985	0
2025-01-14 01:15:00	2.62986	2.629761	2.62986	0
2025-01-14 01:20:00	2.63019	2.629818	2.63019	0
2025-01-14 01:25:00	2.63053	2.62991	2.63053	0
2025-01-14 01:30:00	2.63054	2.630003	2.63054	0
2025-01-14 01:35:00	2.63023	2.630035	2.63023	0
2025-01-14 01:40:00	2.63055	2.630133	2.63055	0
2025-01-14 01:45:00	2.63119	2.630265	2.63119	0
2025-01-14 01:50:00	2.63056	2.630335	2.63056	0
2025-01-14 01:55:00	2.63119	2.630469	2.63119	0
2025-01-14 02:00:00	2.63119	2.630603	2.63119	0
2025-01-14 02:05:00	2.63119	2.630736	2.63119	0
2025-01-14 02:10:00	2.63086	2.630803	2.63086	0
2025-01-14 02:15:00	2.63117	2.630867	2.63117	0
2025-01-14 02:20:00	2.63117	2.63093	2.63117	0
2025-01-14 02:25:00	2.63148	2.631055	2.63148	0
2025-01-14 02:30:00	2.6318	2.63118	2.6318	0
2025-01-14 02:35:00	2.63212	2.631273	2.63212	0
2025-01-14 02:40:00	2.6318	2.631397	2.6318	0
2025-01-14 02:45:00	2.63212	2.63149	2.63212	0
2025-01-14 02:50:00	2.63179	2.63155	2.63179	0
2025-01-14 02:55:00	2.6321	2.631641	2.6321	0
2025-01-14 03:00:00	2.63208	2.631763	2.63208	0
2025-01-14 03:05:00	2.63238	2.631884	2.63238	0
2025-01-14 03:10:00	2.63237	2.632004	2.63237	0
2025-01-14 03:15:00	2.63205	2.632061	2.63205	0
2025-01-14 03:20:00	2.63236	2.632117	2.63236	0
2025-01-14 03:25:00	2.63236	2.632141	2.63236	0
2025-01-14 03:30:00	2.63236	2.632197	2.63236	0
2025-01-14 03:35:00	2.63235	2.63222	2.63235	0
2025-01-14 03:40:00	2.63267	2.632308	2.63267	0
2025-01-14 03:45:00	2.6333	2.632428	2.6333	0
2025-01-14 03:50:00	2.63299	2.632519	2.63299	0
2025-01-14 03:55:00	2.6333	2.632611	2.6333	0
2025-01-14 04:00:00	2.63329	2.632703	2.63329	0
2025-01-14 04:05:00	2.63328	2.632826	2.63328	0
2025-01-14 04:10:00	2.63327	2.632917	2.63327	0
2025-01-14 04:15:00	2.63326	2.633007	2.63326	0
2025-01-14 04:20:00	2.63325	2.633096	2.63325	0
2025-01-14 04:25:00	2.63356	2.633217	2.63356	0
2025-01-14 04:30:00	2.63326	2.633276	2.63326	0
2025-01-14 04:35:00	2.63389	2.633335	2.63389	0
2025-01-14 04:40:00	2.63391	2.633427	2.63391	0
2025-01-14 04:45:00	2.63392	2.633489	2.63392	0
2025-01-14 04:50:00	2.63394	2.633554	2.63394	0
2025-01-14 04:55:00	2.63458	2.633684	2.63458	0
2025-01-14 05:00:00	2.63459	2.633816	2.63459	0
2025-01-14 05:05:00	2.6346	2.63395	2.6346	0
2025-01-14 05:10:00	2.6346	2.634085	2.6346	0
2025-01-14 05:15:00	2.6346	2.634189	2.6346	0
2025-01-14 05:20:00	2.63493	2.634356	2.63493	0
2025-01-14 05:25:00	2.63494	2.634461	2.63494	0
2025-01-14 05:30:00	2.63495	2.634565	2.63495	0
2025-01-14 05:35:00	2.63496	2.634669	2.63496	0
2025-01-14 05:40:00	2.63497	2.634772	2.63497	0
2025-01-14 05:45:00	2.63498	2.634812	2.63498	0
2025-01-14 05:50:00	2.6353	2.634883	2.6353	0
2025-01-14 05:55:00	2.63498	2.634921	2.63498	0
2025-01-14 06:00:00	2.63529	2.63499	2.63529	0
2025-01-14 06:05:00	2.63528	2.635058	2.63528	0
2025-01-14 06:10:00	2.63495	2.63506	2.63495	0
2025-01-14 06:15:00	2.63558	2.635124	2.63558	0
2025-01-14 06:20:00	2.6359	2.635219	2.6359	0
2025-01-14 06:25:00	2.63559	2.635282	2.63559	0
2025-01-14 06:30:00	2.6359	2.635375	2.6359	0
2025-01-14 06:35:00	2.63621	2.635498	2.63621	0
2025-01-14 06:40:00	2.63588	2.635556	2.63588	0
2025-01-14 06:45:00	2.63587	2.635645	2.63587	0
2025-01-14 06:50:00	2.63586	2.635702	2.63586	0
2025-01-14 06:55:00	2.63616	2.63579	2.63616	0
2025-01-14 07:00:00	2.63615	2.63591	2.63615	0
2025-01-14 07:05:00	2.63615	2.635967	2.63615	0
2025-01-14 07:10:00	2.63647	2.636024	2.63647	0
2025-01-14 07:15:00	2.63711	2.636176	2.63711	0
2025-01-14 07:20:00	2.6365	2.636236	2.6365	0
2025-01-14 07:25:00	2.63682	2.636297	2.63682	0
2025-01-14 07:30:00	2.63652	2.636361	2.63652	0
2025-01-14 07:35:00	2.63746	2.63652	2.63746	0
2025-01-14 07:40:00	2.63746	2.63668	2.63746	0
2025-01-14 07:45:00	2.63715	2.636779	2.63715	0
2025-01-14 07:50:00	2.63746	2.63691	2.63746	0
2025-01-14 07:55:00	2.63746	2.637041	2.63746	0
2025-01-14 08:00:00	2.63746	2.63714	2.63746	0
2025-01-14 08:05:00	2.63746	2.637175	2.63746	0
2025-01-14 08:10:00	2.63746	2.637271	2.63746	0
2025-01-14 08:15:00	2.63745	2.637334	2.63745	0
2025-01-14 08:20:00	2.63745	2.637427	2.63745	0
2025-01-14 08:25:00	2.63745	2.637426	2.63745	0
2025-01-14 08:30:00	2.63776	2.637456	2.63776	0
2025-01-14 08:35:00	2.63745	2.637486	2.63745	0
2025-01-14 08:40:00	2.6384	2.63758	2.6384	0
2025-01-14 08:45:00	2.63809	2.637643	2.63809	0
2025-01-14 08:50:00	2.63808	2.637705	2.63808	0
2025-01-14 08:55:00	2.63838	2.637797	2.63838	0
2025-01-14 09:00:00	2.63837	2.637888	2.63837	0
2025-01-14 09:05:00	2.63836	2.637979	2.63836	0
2025-01-14 09:10:00	2.63897	2.638131	2.63897	0
2025-01-14 09:15:00	2.63833	2.638219	2.63833	0
2025-01-14 09:20:00	2.63864	2.638307	2.63864	0
2025-01-14 09:25:00	2.63831	2.638393	2.63831	0
2025-01-14 09:30:00	2.63925	2.638478	2.63925	0
2025-01-14 09:35:00	2.63861	2.63853	2.63861	0
2025-01-14 09:40:00	2.63892	2.638614	2.63892	0
2025-01-14 09:45:00	2.63892	2.638668	2.63892	0
2025-01-14 09:50:00	2.63955	2.638786	2.63955	0
2025-01-14 09:55:00	2.63923	2.638873	2.63923	0
2025-01-14 10:00:00	2.63987	2.638963	2.63987	0
2025-01-14 10:05:00	2.63988	2.639118	2.63988	0
2025-01-14 10:10:00	2.63958	2.639212	2.63958	0
2025-01-14 10:15:00	2.6396	2.639341	2.6396	0
2025-01-14 10:20:00	2.63962	2.639378	2.63962	0
2025-01-14 10:25:00	2.63964	2.639481	2.63964	0
2025-01-14 10:30:00	2.63998	2.639587	2.63998	0
2025-01-14 10:35:00	2.64	2.639695	2.64	0
2025-01-14 10:40:00	2.64033	2.639773	2.64033	0
2025-01-14 10:45:00	2.64034	2.639884	2.64034	0
2025-01-14 10:50:00	2.64033	2.63993	2.64033	0
2025-01-14 10:55:00	2.64032	2.639974	2.64032	0
2025-01-14 11:00:00	2.64031	2.640047	2.64031	0
2025-01-14 11:05:00	2.64062	2.640149	2.64062	0
2025-01-14 11:10:00	2.64092	2.640279	2.64092	0
2025-01-14 11:15:00	2.64092	2.640407	2.64092	0
2025-01-14 11:20:00	2.64092	2.640501	2.64092	0
2025-01-14 11:25:00	2.64156	2.640657	2.64156	0
2025-01-14 11:30:00	2.64156	2.64078	2.64156	0
2025-01-14 11:35:00	2.64157	2.640903	2.64157	0
2025-01-14 11:40:00	2.64158	2.641028	2.64158	0
2025-01-14 11:45:00	2.64189	2.641185	2.64189	0
2025-01-14 11:50:00	2.64189	2.641343	2.64189	0
2025-01-14 11:55:00	2.64189	2.64147	2.64189	0
2025-01-14 12:00:00	2.64189	2.641567	2.64189	0
2025-01-14 12:05:00	2.64158	2.641633	2.64158	0
2025-01-14 12:10:00	2.64191	2.641732	2.64191	0
2025-01-14 12:15:00	2.64223	2.641799	2.64223	0
2025-01-14 12:20:00	2.64254	2.641897	2.64254	0
2025-01-14 12:25:00	2.64253	2.641993	2.64253	0
2025-01-14 12:30:00	2.64253	2.642088	2.64253	0
2025-01-14 12:35:00	2.64252	2.642151	2.64252	0
2025-01-14 12:40:00	2.64252	2.642214	2.64252	0
2025-01-14 12:45:00	2.64252	2.642277	2.64252	0
2025-01-14 12:50:00	2.64252	2.64234	2.64252	0
2025-01-14 12:55:00	2.64282	2.642464	2.64282	0
2025-01-14 13:00:00	2.64345	2.642618	2.64345	0
2025-01-14 13:05:00	2.64281	2.642676	2.64281	0
2025-01-14 13:10:00	2.64343	2.642765	2.64343	0
2025-01-14 13:15:00	2.64342	2.642854	2.64342	0
2025-01-14 13:20:00	2.64342	2.642943	2.64342	0
2025-01-14 13:25:00	2.64341	2.643032	2.64341	0
2025-01-14 13:30:00	2.64373	2.643153	2.64373	0
2025-01-14 13:35:00	2.64405	2.643306	2.64405	0
2025-01-14 13:40:00	2.64406	2.64346	2.64406	0
2025-01-14 13:45:00	2.64406	2.643584	2.64406	0
2025-01-14 13:50:00	2.64406	2.643645	2.64406	0
2025-01-14 13:55:00	2.64406	2.64377	2.64406	0
2025-01-14 14:00:00	2.64469	2.643896	2.64469	0
2025-01-14 14:05:00	2.64468	2.644022	2.64468	0
2025-01-14 14:10:00	2.64468	2.644148	2.64468	0
2025-01-14 14:15:00	2.64467	2.644274	2.64467	0
2025-01-14 14:20:00	2.64498	2.644399	2.64498	0
2025-01-14 14:25:00	2.64498	2.644492	2.64498	0
2025-01-14 14:30:00	2.64497	2.644583	2.64497	0
2025-01-14 14:35:00	2.64496	2.644673	2.64496	0
2025-01-14 14:40:00	2.64495	2.644762	2.64495	0
2025-01-14 14:45:00	2.64494	2.64485	2.64494	0
2025-01-14 14:50:00	2.64556	2.644937	2.64556	0
2025-01-14 14:55:00	2.64556	2.645025	2.64556	0
2025-01-14 15:00:00	2.64588	2.645145	2.64588	0
2025-01-14 15:05:00	2.64526	2.645204	2.64526	0
2025-01-14 15:10:00	2.64496	2.645202	2.64496	0
2025-01-14 15:15:00	2.64498	2.645202	2.64498	0
2025-01-14 15:20:00	2.64499	2.645204	2.64499	0
2025-01-14 15:25:00	2.645	2.645208	2.645	0
2025-01-14 15:30:00	2.64531	2.645244	2.64531	0
2025-01-14 15:35:00	2.64562	2.645312	2.64562	0
2025-01-14 15:40:00	2.64562	2.645318	2.64562	0
2025-01-14 15:45:00	2.6453	2.645292	2.6453	0
2025-01-14 15:50:00	2.6453	2.645234	2.6453	0
2025-01-14 15:55:00	2.64594	2.645302	2.64594	0
2025-01-14 16:00:00	2.64595	2.645401	2.64595	0
2025-01-14 16:05:00	2.64565	2.645468	2.64565	0
2025-01-14 16:10:00	2.64629	2.645598	2.64629	0
2025-01-14 16:15:00	2.646	2.645698	2.646	0
2025-01-14 16:20:00	2.64602	2.645769	2.64602	0
2025-01-14 16:25:00	2.64604	2.645811	2.64604	0
2025-01-14 16:30:00	2.64636	2.645885	2.64636	0
2025-01-14 16:35:00	2.64636	2.645991	2.64636	0
2025-01-14 16:40:00	2.64636	2.646097	2.64636	0
2025-01-14 16:45:00	2.64634	2.646137	2.64634	0
2025-01-14 16:50:00	2.64632	2.646174	2.64632	0
2025-01-14 16:55:00	2.64661	2.64627	2.64661	0
2025-01-14 17:00:00	2.63903	2.645544	2.63903	0
2025-01-14 17:05:00	2.63743	2.644687	2.63743	0
2025-01-14 17:10:00	2.63646	2.643731	2.63646	0
2025-01-14 17:15:00	2.63551	2.642678	2.63551	0
2025-01-14 17:20:00	2.63519	2.641561	2.63519	0
2025-01-14 17:25:00	2.63488	2.640413	2.63488	0
2025-01-14 17:30:00	2.6352	2.639297	2.6352	0
2025-01-14 17:35:00	2.63489	2.638152	2.63489	0
2025-01-14 17:40:00	2.63489	2.637009	2.63489	0
2025-01-14 17:45:00	2.63458	2.635806	2.63458	0
2025-01-14 17:50:00	2.63459	2.635362	2.63459	0
2025-01-14 17:55:00	2.63459	2.635078	2.63459	0
2025-01-14 18:00:00	2.6346	2.634892	2.6346	0
2025-01-14 18:05:00	2.6346	2.634801	2.6346	0
2025-01-14 18:10:00	2.6343	2.634712	2.6343	0
2025-01-14 18:15:00	2.6343	2.634654	2.6343	0
2025-01-14 18:20:00	2.63367	2.634501	2.63367	0
2025-01-14 18:25:00	2.63398	2.63441	2.63398	0
2025-01-14 18:30:00	2.63397	2.634318	2.63397	0
2025-01-14 18:35:00	2.63334	2.634194	2.63334	0
2025-01-14 18:40:00	2.63334	2.634069	2.63334	0
2025-01-14 18:45:00	2.63365	2.633975	2.63365	0
2025-01-14 18:50:00	2.63332	2.633847	2.63332	0
2025-01-14 18:55:00	2.63331	2.633718	2.63331	0
2025-01-14 19:00:00	2.63298	2.633586	2.63298	0
2025-01-14 19:05:00	2.63266	2.633422	2.63266	0
2025-01-14 19:10:00	2.63299	2.633354	2.63299	0
2025-01-14 19:15:00	2.63268	2.633224	2.63268	0
2025-01-14 19:20:00	2.63299	2.633126	2.63299	0
2025-01-14 19:25:00	2.63268	2.63306	2.63268	0
2025-01-14 19:30:00	2.63267	2.632993	2.63267	0
2025-01-14 19:35:00	2.63266	2.632894	2.63266	0
2025-01-14 19:40:00	2.63265	2.632827	2.63265	0
2025-01-14 19:45:00	2.63233	2.632729	2.63233	0
2025-01-14 19:50:00	2.63232	2.632663	2.63232	0
2025-01-14 19:55:00	2.63263	2.63266	2.63263	0
2025-01-14 20:00:00	2.63232	2.632593	2.63232	0
2025-01-14 20:05:00	2.63233	2.632558	2.63233	0
2025-01-14 20:10:00	2.63233	2.632492	2.63233	0
2025-01-14 20:15:00	2.63202	2.632426	2.63202	0
2025-01-14 20:20:00	2.63234	2.632393	2.63234	0
2025-01-14 20:25:00	2.63202	2.632329	2.63202	0
2025-01-14 20:30:00	2.63233	2.632297	2.63233	0
2025-01-14 20:35:00	2.6317	2.632234	2.6317	0
2025-01-14 20:40:00	2.63233	2.632235	2.63233	0
2025-01-14 20:45:00	2.63202	2.632174	2.63202	0
2025-01-14 20:50:00	2.63171	2.632113	2.63171	0
2025-01-14 20:55:00	2.63204	2.632084	2.63204	0
2025-01-14 21:00:00	2.63174	2.632025	2.63174	0
2025-01-14 21:05:00	2.63206	2.632029	2.63206	0
2025-01-14 21:10:00	2.63175	2.63197	2.63175	0
2025-01-14 21:15:00	2.63145	2.631913	2.63145	0
2025-01-14 21:20:00	2.63115	2.631795	2.63115	0
2025-01-14 21:25:00	2.63148	2.631773	2.63148	0
2025-01-14 21:30:00	2.63182	2.631722	2.63182	0
2025-01-14 21:35:00	2.63152	2.631672	2.63152	0
2025-01-14 21:40:00	2.63153	2.631654	2.63153	0
2025-01-14 21:45:00	2.63154	2.631604	2.63154	0
2025-01-14 21:50:00	2.63122	2.631552	2.63122	0
2025-01-14 21:55:00	2.63122	2.631468	2.63122	0
2025-01-14 22:00:00	2.63089	2.631382	2.63089	0
2025-01-14 22:05:00	2.6312	2.631357	2.6312	0
2025-01-14 22:10:00	2.6312	2.631362	2.6312	0
2025-01-14 22:15:00	2.6312	2.631334	2.6312	0
2025-01-14 22:20:00	2.6312	2.631272	2.6312	0
2025-01-14 22:25:00	2.6312	2.63124	2.6312	0
2025-01-14 22:30:00	2.63089	2.631176	2.63089	0
2025-01-14 22:35:00	2.63119	2.631141	2.63119	0
2025-01-14 22:40:00	2.63118	2.631137	2.63118	0
2025-01-14 22:45:00	2.63117	2.631132	2.63117	0
2025-01-14 22:50:00	2.63085	2.631128	2.63085	0
2025-01-14 22:55:00	2.63083	2.631091	2.63083	0
2025-01-14 23:00:00	2.63082	2.631053	2.63082	0
2025-01-14 23:05:00	2.63082	2.631015	2.63082	0
2025-01-14 23:10:00	2.63081	2.630976	2.63081	0
2025-01-14 23:15:00	2.63081	2.630937	2.63081	0
2025-01-14 23:20:00	2.63049	2.630897	2.63049	0
2025-01-14 23:25:00	2.63049	2.630827	2.63049	0
2025-01-14 23:30:00	2.6308	2.630789	2.6308	0
2025-01-14 23:35:00	2.63079	2.630751	2.63079	0
2025-01-14 23:40:00	2.63078	2.630744	2.63078	0
2025-01-14 23:45:00	2.63046	2.630707	2.63046	0
2025-01-14 23:50:00	2.63075	2.6307	2.63075	0
2025-01-14 23:55:00	2.63074	2.630692	2.63074	0
2025-01-15 00:00:00	2.63073	2.630684	2.63073	0
2025-01-15 00:05:00	2.63072	2.630675	2.63072	0
2025-01-15 00:10:00	2.63073	2.630699	2.63073	0
2025-01-15 00:15:00	2.63041	2.630691	2.63041	0
2025-01-15 00:20:00	2.63041	2.630652	2.63041	0
2025-01-15 00:25:00	2.63073	2.630646	2.63073	0
2025-01-15 00:30:00	2.63041	2.630609	2.63041	0
2025-01-15 00:35:00	2.6304	2.630603	2.6304	0
2025-01-15 00:40:00	2.63009	2.630537	2.63009	0
2025-01-15 00:45:00	2.63009	2.630472	2.63009	0
2025-01-15 00:50:00	2.63009	2.630408	2.63009	0
2025-01-15 00:55:00	2.63042	2.630378	2.63042	0
2025-01-15 01:00:00	2.63012	2.630317	2.63012	0
2025-01-15 01:05:00	2.63045	2.630321	2.63045	0
2025-01-15 01:10:00	2.63014	2.630294	2.63014	0
2025-01-15 01:15:00	2.63015	2.630236	2.63015	0
2025-01-15 01:20:00	2.63048	2.630243	2.63048	0
2025-01-15 01:25:00	2.63049	2.630252	2.63049	0
2025-01-15 01:30:00	2.63017	2.63026	2.63017	0
2025-01-15 01:35:00	2.63018	2.630269	2.63018	0
2025-01-15 01:40:00	2.63018	2.630278	2.63018	0
2025-01-15 01:45:00	2.62987	2.630223	2.62987	0
2025-01-15 01:50:00	2.63019	2.63023	2.63019	0
2025-01-15 01:55:00	2.63051	2.630236	2.63051	0
2025-01-15 02:00:00	2.6302	2.630242	2.6302	0
2025-01-15 02:05:00	2.63052	2.630279	2.63052	0
2025-01-15 02:10:00	2.63051	2.630282	2.63051	0
2025-01-15 02:15:00	2.6305	2.630283	2.6305	0
2025-01-15 02:20:00	2.63018	2.630284	2.63018	0
2025-01-15 02:25:00	2.63017	2.630283	2.63017	0
2025-01-15 02:30:00	2.62985	2.63025	2.62985	0
2025-01-15 02:35:00	2.63016	2.630279	2.63016	0
2025-01-15 02:40:00	2.62984	2.630244	2.62984	0
2025-01-15 02:45:00	2.62984	2.630177	2.62984	0
2025-01-15 02:50:00	2.62984	2.630141	2.62984	0
2025-01-15 02:55:00	2.63016	2.630105	2.63016	0
2025-01-15 03:00:00	2.62985	2.630039	2.62985	0
2025-01-15 03:05:00	2.62985	2.629974	2.62985	0
2025-01-15 03:10:00	2.62985	2.629941	2.62985	0
2025-01-15 03:15:00	2.62985	2.629909	2.62985	0
2025-01-15 03:20:00	2.62985	2.629909	2.62985	0
2025-01-15 03:25:00	2.62953	2.629846	2.62953	0
2025-01-15 03:30:00	2.62984	2.629846	2.62984	0
2025-01-15 03:35:00	2.63015	2.629877	2.63015	0
2025-01-15 03:40:00	2.62984	2.629877	2.62984	0
2025-01-15 03:45:00	2.63015	2.629876	2.63015	0
2025-01-15 03:50:00	2.62985	2.629876	2.62985	0
2025-01-15 03:55:00	2.62986	2.629877	2.62986	0
2025-01-15 04:00:00	2.62987	2.629879	2.62987	0
2025-01-15 04:05:00	2.62989	2.629883	2.62989	0
2025-01-15 04:10:00	2.6299	2.629888	2.6299	0
2025-01-15 04:15:00	2.6299	2.629925	2.6299	0
2025-01-15 04:20:00	2.62991	2.629932	2.62991	0
2025-01-15 04:25:00	2.62992	2.629909	2.62992	0
2025-01-15 04:30:00	2.62992	2.629917	2.62992	0
2025-01-15 04:35:00	2.63024	2.629926	2.63024	0
2025-01-15 04:40:00	2.62992	2.629933	2.62992	0
2025-01-15 04:45:00	2.62991	2.629938	2.62991	0
2025-01-15 04:50:00	2.6299	2.629941	2.6299	0
2025-01-15 04:55:00	2.62989	2.629941	2.62989	0
2025-01-15 05:00:00	2.62988	2.629939	2.62988	0
2025-01-15 05:05:00	2.62988	2.629937	2.62988	0
2025-01-15 05:10:00	2.62989	2.629935	2.62989	0
2025-01-15 05:15:00	2.6299	2.629933	2.6299	0
2025-01-15 05:20:00	2.6299	2.629931	2.6299	0
2025-01-15 05:25:00	2.62991	2.629898	2.62991	0
2025-01-15 05:30:00	2.6296	2.629866	2.6296	0
2025-01-15 05:35:00	2.62991	2.629866	2.62991	0
2025-01-15 05:40:00	2.6296	2.629836	2.6296	0
2025-01-15 05:45:00	2.62992	2.629839	2.62992	0
2025-01-15 05:50:00	2.6296	2.629811	2.6296	0
2025-01-15 05:55:00	2.6296	2.629783	2.6296	0
2025-01-15 06:00:00	2.62991	2.629785	2.62991	0
2025-01-15 06:05:00	2.6299	2.629785	2.6299	0
2025-01-15 06:10:00	2.62989	2.629784	2.62989	0
2025-01-15 06:15:00	2.62989	2.629782	2.62989	0
2025-01-15 06:20:00	2.62988	2.62981	2.62988	0
2025-01-15 06:25:00	2.62955	2.629774	2.62955	0
2025-01-15 06:30:00	2.62955	2.629769	2.62955	0
2025-01-15 06:35:00	2.62986	2.629763	2.62986	0
2025-01-15 06:40:00	2.62955	2.629758	2.62955	0
2025-01-15 06:45:00	2.62985	2.629783	2.62985	0
2025-01-15 06:50:00	2.62954	2.629746	2.62954	0
2025-01-15 06:55:00	2.62954	2.62971	2.62954	0
2025-01-15 07:00:00	2.62954	2.629675	2.62954	0
2025-01-15 07:05:00	2.62954	2.62964	2.62954	0
2025-01-15 07:10:00	2.62986	2.629638	2.62986	0
2025-01-15 07:15:00	2.62987	2.62967	2.62987	0
2025-01-15 07:20:00	2.62988	2.629703	2.62988	0
2025-01-15 07:25:00	2.62989	2.629706	2.62989	0
2025-01-15 07:30:00	2.62959	2.62971	2.62959	0
2025-01-15 07:35:00	2.62992	2.629717	2.62992	0
2025-01-15 07:40:00	2.62994	2.629757	2.62994	0
2025-01-15 07:45:00	2.62995	2.629798	2.62995	0
2025-01-15 07:50:00	2.62997	2.629841	2.62997	0
2025-01-15 07:55:00	2.62966	2.629853	2.62966	0
2025-01-15 08:00:00	2.62966	2.629833	2.62966	0
2025-01-15 08:05:00	2.62966	2.629812	2.62966	0
2025-01-15 08:10:00	2.62965	2.629789	2.62965	0
2025-01-15 08:15:00	2.62964	2.629764	2.62964	0
2025-01-15 08:20:00	2.62962	2.629767	2.62962	0
2025-01-15 08:25:00	2.6296	2.629735	2.6296	0
2025-01-15 08:30:00	2.62958	2.629699	2.62958	0
2025-01-15 08:35:00	2.62956	2.62966	2.62956	0
2025-01-15 08:40:00	2.62955	2.629618	2.62955	0
2025-01-15 08:45:00	2.62954	2.629606	2.62954	0
2025-01-15 08:50:00	2.62954	2.629594	2.62954	0
2025-01-15 08:55:00	2.62954	2.629582	2.62954	0
2025-01-15 09:00:00	2.62955	2.629572	2.62955	0
2025-01-15 09:05:00	2.62956	2.629564	2.62956	0
2025-01-15 09:10:00	2.62957	2.629559	2.62957	0
2025-01-15 09:15:00	2.62958	2.629557	2.62958	0
2025-01-15 09:20:00	2.62959	2.629558	2.62959	0
2025-01-15 09:25:00	2.6296	2.629562	2.6296	0
2025-01-15 09:30:00	2.6296	2.629567	2.6296	0
2025-01-15 09:35:00	2.6296	2.629573	2.6296	0
2025-01-15 09:40:00	2.6296	2.629579	2.6296	0
2025-01-15 09:45:00	2.6296	2.629585	2.6296	0
2025-01-15 09:50:00	2.62959	2.629589	2.62959	0
2025-01-15 09:55:00	2.62958	2.629591	2.62958	0
2025-01-15 10:00:00	2.62957	2.629591	2.62957	0
2025-01-15 10:05:00	2.62955	2.629588	2.62955	0
2025-01-15 10:10:00	2.62955	2.629584	2.62955	0
2025-01-15 10:15:00	2.62986	2.62961	2.62986	0
2025-01-15 10:20:00	2.62986	2.629636	2.62986	0
2025-01-15 10:25:00	2.62986	2.629662	2.62986	0
2025-01-15 10:30:00	2.62986	2.629688	2.62986	0
2025-01-15 10:35:00	2.62955	2.629683	2.62955	0
2025-01-15 10:40:00	2.62954	2.629678	2.62954	0
2025-01-15 10:45:00	2.62953	2.629673	2.62953	0
2025-01-15 10:50:00	2.62952	2.629668	2.62952	0
2025-01-15 10:55:00	2.62983	2.629696	2.62983	0
2025-01-15 11:00:00	2.62982	2.629723	2.62982	0
2025-01-15 11:05:00	2.62951	2.629688	2.62951	0
2025-01-15 11:10:00	2.6295	2.629652	2.6295	0
2025-01-15 11:15:00	2.6295	2.629616	2.6295	0
2025-01-15 11:20:00	2.62917	2.629547	2.62917	0
2025-01-15 11:25:00	2.62948	2.62954	2.62948	0
2025-01-15 11:30:00	2.62947	2.629533	2.62947	0
2025-01-15 11:35:00	2.62947	2.629527	2.62947	0
2025-01-15 11:40:00	2.62947	2.629522	2.62947	0
2025-01-15 11:45:00	2.62948	2.629487	2.62948	0
2025-01-15 11:50:00	2.62948	2.629453	2.62948	0
2025-01-15 11:55:00	2.62948	2.62945	2.62948	0
2025-01-15 12:00:00	2.62949	2.629449	2.62949	0
2025-01-15 12:05:00	2.62949	2.629448	2.62949	0
2025-01-15 12:10:00	2.6295	2.629481	2.6295	0
2025-01-15 12:15:00	2.62951	2.629484	2.62951	0
2025-01-15 12:20:00	2.62951	2.629488	2.62951	0
2025-01-15 12:25:00	2.62952	2.629493	2.62952	0
2025-01-15 12:30:00	2.62952	2.629498	2.62952	0
2025-01-15 12:35:00	2.62952	2.629502	2.62952	0
2025-01-15 12:40:00	2.62921	2.629475	2.62921	0
2025-01-15 12:45:00	2.62953	2.62948	2.62953	0
2025-01-15 12:50:00	2.62954	2.629485	2.62954	0
2025-01-15 12:55:00	2.62955	2.629491	2.62955	0
2025-01-15 13:00:00	2.62955	2.629496	2.62955	0
2025-01-15 13:05:00	2.62956	2.629501	2.62956	0
2025-01-15 13:10:00	2.62957	2.629507	2.62957	0
2025-01-15 13:15:00	2.62958	2.629513	2.62958	0
2025-01-15 13:20:00	2.62959	2.62952	2.62959	0
2025-01-15 13:25:00	2.62958	2.629526	2.62958	0
2025-01-15 13:30:00	2.62926	2.629531	2.62926	0
2025-01-15 13:35:00	2.62957	2.629535	2.62957	0
2025-01-15 13:40:00	2.62988	2.629569	2.62988	0
2025-01-15 13:45:00	2.62925	2.629539	2.62925	0
2025-01-15 13:50:00	2.62957	2.629541	2.62957	0
2025-01-15 13:55:00	2.62989	2.629574	2.62989	0
2025-01-15 14:00:00	2.62925	2.629542	2.62925	0
2025-01-15 14:05:00	2.63019	2.629603	2.63019	0
2025-01-15 14:10:00	2.62925	2.629569	2.62925	0
2025-01-15 14:15:00	2.6302	2.629631	2.6302	0
2025-01-15 14:20:00	2.62989	2.629694	2.62989	0
2025-01-15 14:25:00	2.62957	2.629694	2.62957	0
2025-01-15 14:30:00	2.63052	2.629758	2.63052	0
2025-01-15 14:35:00	2.63051	2.629884	2.63051	0
2025-01-15 14:40:00	2.6302	2.629947	2.6302	0
2025-01-15 14:45:00	2.62988	2.629946	2.62988	0
2025-01-15 14:50:00	2.63018	2.630039	2.63018	0
2025-01-15 14:55:00	2.62986	2.630006	2.62986	0
2025-01-15 15:00:00	2.62954	2.630035	2.62954	0
2025-01-15 15:05:00	2.62985	2.63	2.62985	0
2025-01-15 15:10:00	2.62985	2.629996	2.62985	0
2025-01-15 15:15:00	2.62985	2.630024	2.62985	0
2025-01-15 15:20:00	2.62986	2.629958	2.62986	0
2025-01-15 15:25:00	2.62986	2.629893	2.62986	0
2025-01-15 15:30:00	2.62986	2.629859	2.62986	0
2025-01-15 15:35:00	2.62986	2.629857	2.62986	0
2025-01-15 15:40:00	2.62986	2.629825	2.62986	0
2025-01-15 15:45:00	2.62985	2.629824	2.62985	0
2025-01-15 15:50:00	2.62985	2.629855	2.62985	0
2025-01-15 15:55:00	2.62953	2.629823	2.62953	0
2025-01-15 16:00:00	2.62953	2.629791	2.62953	0
2025-01-15 16:05:00	2.62953	2.629759	2.62953	0
2025-01-15 16:10:00	2.62985	2.629758	2.62985	0
2025-01-15 16:15:00	2.62954	2.629726	2.62954	0
2025-01-15 16:20:00	2.62985	2.629725	2.62985	0
2025-01-15 16:25:00	2.62955	2.629694	2.62955	0
2025-01-15 16:30:00	2.62955	2.629663	2.62955	0
2025-01-15 16:35:00	2.62956	2.629634	2.62956	0
2025-01-15 16:40:00	2.62957	2.629606	2.62957	0
2025-01-15 16:45:00	2.62957	2.62961	2.62957	0
2025-01-15 16:50:00	2.62988	2.629645	2.62988	0
2025-01-15 16:55:00	2.62955	2.629647	2.62955	0
2025-01-15 17:00:00	2.62955	2.629617	2.62955	0
2025-01-15 17:05:00	2.62955	2.629618	2.62955	0
2025-01-15 17:10:00	2.62954	2.629587	2.62954	0
2025-01-15 17:15:00	2.62954	2.629586	2.62954	0
2025-01-15 17:20:00	2.62954	2.629585	2.62954	0
2025-01-15 17:25:00	2.62955	2.629584	2.62955	0
2025-01-15 17:30:00	2.62956	2.629583	2.62956	0
2025-01-15 17:35:00	2.62958	2.629584	2.62958	0
2025-01-15 17:40:00	2.62959	2.629555	2.62959	0
2025-01-15 17:45:00	2.62959	2.629559	2.62959	0
2025-01-15 17:50:00	2.62958	2.629562	2.62958	0
2025-01-15 17:55:00	2.62958	2.629565	2.62958	0
2025-01-15 18:00:00	2.62957	2.629568	2.62957	0
2025-01-15 18:05:00	2.62956	2.62957	2.62956	0
2025-01-15 18:10:00	2.62956	2.629572	2.62956	0
2025-01-15 18:15:00	2.62956	2.629573	2.62956	0
2025-01-15 18:20:00	2.62957	2.629574	2.62957	0
2025-01-15 18:25:00	2.62957	2.629573	2.62957	0
2025-01-15 18:30:00	2.62925	2.629539	2.62925	0
2025-01-15 18:35:00	2.62955	2.629535	2.62955	0
2025-01-15 18:40:00	2.62955	2.629532	2.62955	0
2025-01-15 18:45:00	2.62923	2.629497	2.62923	0
2025-01-15 18:50:00	2.62923	2.629463	2.62923	0
2025-01-15 18:55:00	2.62923	2.62943	2.62923	0
2025-01-15 19:00:00	2.62956	2.62943	2.62956	0
2025-01-15 19:05:00	2.62957	2.629431	2.62957	0
2025-01-15 19:10:00	2.62958	2.629432	2.62958	0
2025-01-15 19:15:00	2.62927	2.629402	2.62927	0
2025-01-15 19:20:00	2.62959	2.629436	2.62959	0
2025-01-15 19:25:00	2.62958	2.629439	2.62958	0
2025-01-15 19:30:00	2.62958	2.629442	2.62958	0
2025-01-15 19:35:00	2.62957	2.629476	2.62957	0
2025-01-15 19:40:00	2.62955	2.629508	2.62955	0
2025-01-15 19:45:00	2.62955	2.62954	2.62955	0
2025-01-15 19:50:00	2.62954	2.629538	2.62954	0
2025-01-15 19:55:00	2.62954	2.629535	2.62954	0
2025-01-15 20:00:00	2.62954	2.629531	2.62954	0
2025-01-15 20:05:00	2.62954	2.629558	2.62954	0
2025-01-15 20:10:00	2.62954	2.629553	2.62954	0
2025-01-15 20:15:00	2.62955	2.62955	2.62955	0
2025-01-15 20:20:00	2.62925	2.629517	2.62925	0
2025-01-15 20:25:00	2.62958	2.629518	2.62958	0
2025-01-15 20:30:00	2.6296	2.629523	2.6296	0
2025-01-15 20:35:00	2.62963	2.629531	2.62963	0
2025-01-15 20:40:00	2.62964	2.629541	2.62964	0
2025-01-15 20:45:00	2.62965	2.629552	2.62965	0
2025-01-15 20:50:00	2.62964	2.629562	2.62964	0
2025-01-15 20:55:00	2.62963	2.629571	2.62963	0
2025-01-15 21:00:00	2.62963	2.62958	2.62963	0
2025-01-15 21:05:00	2.62962	2.629587	2.62962	0
2025-01-15 21:10:00	2.62962	2.629624	2.62962	0
2025-01-15 21:15:00	2.62962	2.629628	2.62962	0
2025-01-15 21:20:00	2.62931	2.629599	2.62931	0
2025-01-15 21:25:00	2.62963	2.629599	2.62963	0
2025-01-15 21:30:00	2.62994	2.629629	2.62994	0
2025-01-15 21:35:00	2.62962	2.629626	2.62962	0
2025-01-15 21:40:00	2.6293	2.629592	2.6293	0
2025-01-15 21:45:00	2.62929	2.629558	2.62929	0
2025-01-15 21:50:00	2.6296	2.629555	2.6296	0
2025-01-15 21:55:00	2.62959	2.629552	2.62959	0
2025-01-15 22:00:00	2.62959	2.629549	2.62959	0
2025-01-15 22:05:00	2.62959	2.629546	2.62959	0
2025-01-15 22:10:00	2.6296	2.629575	2.6296	0
2025-01-15 22:15:00	2.6296	2.629572	2.6296	0
2025-01-15 22:20:00	2.62961	2.629539	2.62961	0
2025-01-15 22:25:00	2.62962	2.629539	2.62962	0
2025-01-15 22:30:00	2.62962	2.629571	2.62962	0
2025-01-15 22:35:00	2.62962	2.629604	2.62962	0
2025-01-15 22:40:00	2.62962	2.629606	2.62962	0
2025-01-15 22:45:00	2.62994	2.629641	2.62994	0
2025-01-15 22:50:00	2.62994	2.629676	2.62994	0
2025-01-15 22:55:00	2.62962	2.629679	2.62962	0
2025-01-15 23:00:00	2.62929	2.629648	2.62929	0
2025-01-15 23:05:00	2.6296	2.629648	2.6296	0
2025-01-15 23:10:00	2.62958	2.629645	2.62958	0
2025-01-15 23:15:00	2.62957	2.62964	2.62957	0
2025-01-15 23:20:00	2.62956	2.629634	2.62956	0
2025-01-15 23:25:00	2.62955	2.629627	2.62955	0
2025-01-15 23:30:00	2.62924	2.629589	2.62924	0
2025-01-15 23:35:00	2.62955	2.62955	2.62955	0
2025-01-15 23:40:00	2.62955	2.629511	2.62955	0
2025-01-15 23:45:00	2.62954	2.629503	2.62954	0
2025-01-15 23:50:00	2.62954	2.629528	2.62954	0
2025-01-15 23:55:00	2.62921	2.629489	2.62921	0
2025-01-16 00:00:00	2.62984	2.629515	2.62984	0
2025-01-16 00:05:00	2.62951	2.629509	2.62951	0
2025-01-16 00:10:00	2.6295	2.629503	2.6295	0
2025-01-16 00:15:00	2.6295	2.629498	2.6295	0
2025-01-16 00:20:00	2.6295	2.629524	2.6295	0
2025-01-16 00:25:00	2.62951	2.62952	2.62951	0
2025-01-16 00:30:00	2.62952	2.629517	2.62952	0
2025-01-16 00:35:00	2.62954	2.629517	2.62954	0
2025-01-16 00:40:00	2.62955	2.629518	2.62955	0
2025-01-16 00:45:00	2.62956	2.629553	2.62956	0
2025-01-16 00:50:00	2.62956	2.629525	2.62956	0
2025-01-16 00:55:00	2.62956	2.62953	2.62956	0
2025-01-16 01:00:00	2.62956	2.629536	2.62956	0
2025-01-16 01:05:00	2.62956	2.629542	2.62956	0
2025-01-16 01:10:00	2.62956	2.629548	2.62956	0
2025-01-16 01:15:00	2.62925	2.629522	2.62925	0
2025-01-16 01:20:00	2.62987	2.629557	2.62987	0
2025-01-16 01:25:00	2.62956	2.629559	2.62956	0
2025-01-16 01:30:00	2.62956	2.62956	2.62956	0
2025-01-16 01:35:00	2.62956	2.62956	2.62956	0
2025-01-16 01:40:00	2.62956	2.62956	2.62956	0
2025-01-16 01:45:00	2.62956	2.62956	2.62956	0
2025-01-16 01:50:00	2.62925	2.629529	2.62925	0
2025-01-16 01:55:00	2.62956	2.629529	2.62956	0
2025-01-16 02:00:00	2.62956	2.629529	2.62956	0
2025-01-16 02:05:00	2.62957	2.629561	2.62957	0
2025-01-16 02:10:00	2.62926	2.6295	2.62926	0
2025-01-16 02:15:00	2.62927	2.629471	2.62927	0
2025-01-16 02:20:00	2.62959	2.629474	2.62959	0
2025-01-16 02:25:00	2.62928	2.629446	2.62928	0
2025-01-16 02:30:00	2.6296	2.62945	2.6296	0
2025-01-16 02:35:00	2.62928	2.629422	2.62928	0
2025-01-16 02:40:00	2.6296	2.629457	2.6296	0
2025-01-16 02:45:00	2.62959	2.62946	2.62959	0
2025-01-16 02:50:00	2.62958	2.629462	2.62958	0
2025-01-16 02:55:00	2.62957	2.629462	2.62957	0
2025-01-16 03:00:00	2.62956	2.629492	2.62956	0
2025-01-16 03:05:00	2.62925	2.62949	2.62925	0
2025-01-16 03:10:00	2.62925	2.629456	2.62925	0
2025-01-16 03:15:00	2.62955	2.629483	2.62955	0
2025-01-16 03:20:00	2.62955	2.629478	2.62955	0
2025-01-16 03:25:00	2.62954	2.629504	2.62954	0
2025-01-16 03:30:00	2.62953	2.629497	2.62953	0
2025-01-16 03:35:00	2.62952	2.62949	2.62952	0
2025-01-16 03:40:00	2.62952	2.629484	2.62952	0
2025-01-16 03:45:00	2.62951	2.629478	2.62951	0
2025-01-16 03:50:00	2.62951	2.629473	2.62951	0
2025-01-16 03:55:00	2.62983	2.629531	2.62983	0
2025-01-16 04:00:00	2.62952	2.629558	2.62952	0
2025-01-16 04:05:00	2.62921	2.629524	2.62921	0
2025-01-16 04:10:00	2.62953	2.629522	2.62953	0
2025-01-16 04:15:00	2.62985	2.629553	2.62985	0
2025-01-16 04:20:00	2.62953	2.629553	2.62953	0
2025-01-16 04:25:00	2.62952	2.629553	2.62952	0
2025-01-16 04:30:00	2.62952	2.629553	2.62952	0
2025-01-16 04:35:00	2.62951	2.629553	2.62951	0
2025-01-16 04:40:00	2.62951	2.629553	2.62951	0
2025-01-16 04:45:00	2.6292	2.62949	2.6292	0
2025-01-16 04:50:00	2.62921	2.629459	2.62921	0
2025-01-16 04:55:00	2.62954	2.629492	2.62954	0
2025-01-16 05:00:00	2.62955	2.629494	2.62955	0
2025-01-16 05:05:00	2.62924	2.629433	2.62924	0
2025-01-16 05:10:00	2.62955	2.629435	2.62955	0
2025-01-16 05:15:00	2.62923	2.629406	2.62923	0
2025-01-16 05:20:00	2.62954	2.629408	2.62954	0
2025-01-16 05:25:00	2.62953	2.62941	2.62953	0
2025-01-16 05:30:00	2.62953	2.629412	2.62953	0
2025-01-16 05:35:00	2.62954	2.629446	2.62954	0
2025-01-16 05:40:00	2.62955	2.62948	2.62955	0
2025-01-16 05:45:00	2.62923	2.629449	2.62923	0
2025-01-16 05:50:00	2.62955	2.629449	2.62955	0
2025-01-16 05:55:00	2.62986	2.629511	2.62986	0
2025-01-16 06:00:00	2.62955	2.629511	2.62955	0
2025-01-16 06:05:00	2.62923	2.629511	2.62923	0
2025-01-16 06:10:00	2.62953	2.62951	2.62953	0
2025-01-16 06:15:00	2.6292	2.629477	2.6292	0
2025-01-16 06:20:00	2.62952	2.629476	2.62952	0
2025-01-16 06:25:00	2.62953	2.629475	2.62953	0
2025-01-16 06:30:00	2.62954	2.629474	2.62954	0
2025-01-16 06:35:00	2.62956	2.629507	2.62956	0
2025-01-16 06:40:00	2.62957	2.629509	2.62957	0
2025-01-16 06:45:00	2.62958	2.629481	2.62958	0
2025-01-16 06:50:00	2.62959	2.629485	2.62959	0
2025-01-16 06:55:00	2.62927	2.629489	2.62927	0
2025-01-16 07:00:00	2.62926	2.629462	2.62926	0
2025-01-16 07:05:00	2.62925	2.629467	2.62925	0
2025-01-16 07:10:00	2.62955	2.62947	2.62955	0
2025-01-16 07:15:00	2.62924	2.629441	2.62924	0
2025-01-16 07:20:00	2.62924	2.629411	2.62924	0
2025-01-16 07:25:00	2.62924	2.629379	2.62924	0
2025-01-16 07:30:00	2.62923	2.629345	2.62923	0
2025-01-16 07:35:00	2.62955	2.629342	2.62955	0
2025-01-16 07:40:00	2.62923	2.629306	2.62923	0
2025-01-16 07:45:00	2.62892	2.629271	2.62892	0
2025-01-16 07:50:00	2.62925	2.62927	2.62925	0
2025-01-16 07:55:00	2.62925	2.62927	2.62925	0
2025-01-16 08:00:00	2.62925	2.62924	2.62925	0
2025-01-16 08:05:00	2.62958	2.629274	2.62958	0
2025-01-16 08:10:00	2.62927	2.629277	2.62927	0
2025-01-16 08:15:00	2.62929	2.629282	2.62929	0
2025-01-16 08:20:00	2.62962	2.629321	2.62962	0
2025-01-16 08:25:00	2.62963	2.629329	2.62963	0
2025-01-16 08:30:00	2.62964	2.62937	2.62964	0
2025-01-16 08:35:00	2.62963	2.629441	2.62963	0
2025-01-16 08:40:00	2.62963	2.629479	2.62963	0
2025-01-16 08:45:00	2.6293	2.629484	2.6293	0
2025-01-16 08:50:00	2.6296	2.629519	2.6296	0
2025-01-16 08:55:00	2.62895	2.629456	2.62895	0
2025-01-16 09:00:00	2.62926	2.629455	2.62926	0
2025-01-16 09:05:00	2.62958	2.629484	2.62958	0
2025-01-16 09:10:00	2.62958	2.62948	2.62958	0
2025-01-16 09:15:00	2.62958	2.629475	2.62958	0
2025-01-16 09:20:00	2.62926	2.629437	2.62926	0
2025-01-16 09:25:00	2.62926	2.6294	2.62926	0
2025-01-16 09:30:00	2.62926	2.629363	2.62926	0
2025-01-16 09:35:00	2.62958	2.629391	2.62958	0
2025-01-16 09:40:00	2.62957	2.629388	2.62957	0
2025-01-16 09:45:00	2.62925	2.629418	2.62925	0
2025-01-16 09:50:00	2.62955	2.629447	2.62955	0
2025-01-16 09:55:00	2.62923	2.629412	2.62923	0
2025-01-16 10:00:00	2.62953	2.629407	2.62953	0
2025-01-16 10:05:00	2.62951	2.6294	2.62951	0
2025-01-16 10:10:00	2.6295	2.629424	2.6295	0
2025-01-16 10:15:00	2.6295	2.629448	2.6295	0
2025-01-16 10:20:00	2.6295	2.629472	2.6295	0
2025-01-16 10:25:00	2.62888	2.629402	2.62888	0
2025-01-16 10:30:00	2.62858	2.629303	2.62858	0
2025-01-16 10:35:00	2.62954	2.629332	2.62954	0
2025-01-16 10:40:00	2.62956	2.629333	2.62956	0
2025-01-16 10:45:00	2.62925	2.629335	2.62925	0
2025-01-16 10:50:00	2.62957	2.629339	2.62957	0
2025-01-16 10:55:00	2.62957	2.629345	2.62957	0
2025-01-16 11:00:00	2.62956	2.629351	2.62956	0
2025-01-16 11:05:00	2.62955	2.629356	2.62955	0
2025-01-16 11:10:00	2.62953	2.629359	2.62953	0
2025-01-16 11:15:00	2.6292	2.629391	2.6292	0
2025-01-16 11:20:00	2.62951	2.629484	2.62951	0
2025-01-16 11:25:00	2.62919	2.629449	2.62919	0
2025-01-16 11:30:00	2.62919	2.629412	2.62919	0
2025-01-16 11:35:00	2.62951	2.629438	2.62951	0
2025-01-16 11:40:00	2.62888	2.629369	2.62888	0
2025-01-16 11:45:00	2.62952	2.629364	2.62952	0
2025-01-16 11:50:00	2.62953	2.629361	2.62953	0
2025-01-16 11:55:00	2.62923	2.629329	2.62923	0
2025-01-16 12:00:00	2.62955	2.629331	2.62955	0
2025-01-16 12:05:00	2.62956	2.629367	2.62956	0
2025-01-16 12:10:00	2.62925	2.629341	2.62925	0
2025-01-16 12:15:00	2.62955	2.629377	2.62955	0
2025-01-16 12:20:00	2.62923	2.629381	2.62923	0
2025-01-16 12:25:00	2.62923	2.629353	2.62923	0
2025-01-16 12:30:00	2.62922	2.629387	2.62922	0
2025-01-16 12:35:00	2.62953	2.629388	2.62953	0
2025-01-16 12:40:00	2.62889	2.629324	2.62889	0
2025-01-16 12:45:00	2.6292	2.629321	2.6292	0
2025-01-16 12:50:00	2.62951	2.629317	2.62951	0
2025-01-16 12:55:00	2.62919	2.62928	2.62919	0
2025-01-16 13:00:00	2.62949	2.629304	2.62949	0
2025-01-16 13:05:00	2.62885	2.629234	2.62885	0
2025-01-16 13:10:00	2.62915	2.629226	2.62915	0
2025-01-16 13:15:00	2.62914	2.629217	2.62914	0
2025-01-16 13:20:00	2.62913	2.629208	2.62913	0
2025-01-16 13:25:00	2.62945	2.6292	2.62945	0
2025-01-16 13:30:00	2.62945	2.629256	2.62945	0
2025-01-16 13:35:00	2.62945	2.629281	2.62945	0
2025-01-16 13:40:00	2.62915	2.629245	2.62915	0
2025-01-16 13:45:00	2.62916	2.629242	2.62916	0
2025-01-16 13:50:00	2.62951	2.629244	2.62951	0
2025-01-16 13:55:00	2.6289	2.629249	2.6289	0
2025-01-16 14:00:00	2.62924	2.629258	2.62924	0
2025-01-16 14:05:00	2.62926	2.62927	2.62926	0
2025-01-16 14:10:00	2.62927	2.629284	2.62927	0
2025-01-16 14:15:00	2.6296	2.629299	2.6296	0
2025-01-16 14:20:00	2.62929	2.629283	2.62929	0
2025-01-16 14:25:00	2.62961	2.629299	2.62961	0
2025-01-16 14:30:00	2.62961	2.629345	2.62961	0
2025-01-16 14:35:00	2.6296	2.629389	2.6296	0
2025-01-16 14:40:00	2.6296	2.629398	2.6296	0
2025-01-16 14:45:00	2.62959	2.629467	2.62959	0
2025-01-16 14:50:00	2.62958	2.629501	2.62958	0
2025-01-16 14:55:00	2.62926	2.629501	2.62926	0
2025-01-16 15:00:00	2.62957	2.629531	2.62957	0
2025-01-16 15:05:00	2.62958	2.629529	2.62958	0
2025-01-16 15:10:00	2.62959	2.629559	2.62959	0
2025-01-16 15:15:00	2.6296	2.629558	2.6296	0
2025-01-16 15:20:00	2.6296	2.629557	2.6296	0
2025-01-16 15:25:00	2.6296	2.629557	2.6296	0
2025-01-16 15:30:00	2.62927	2.629524	2.62927	0
2025-01-16 15:35:00	2.62927	2.629492	2.62927	0
2025-01-16 15:40:00	2.62957	2.629491	2.62957	0
2025-01-16 15:45:00	2.62957	2.629522	2.62957	0
2025-01-16 15:50:00	2.62957	2.629522	2.62957	0
2025-01-16 15:55:00	2.62957	2.629521	2.62957	0
2025-01-16 16:00:00	2.62958	2.62952	2.62958	0
2025-01-16 16:05:00	2.62959	2.629519	2.62959	0
2025-01-16 16:10:00	2.62927	2.629486	2.62927	0
2025-01-16 16:15:00	2.62927	2.629453	2.62927	0
2025-01-16 16:20:00	2.62958	2.629484	2.62958	0
2025-01-16 16:25:00	2.62957	2.629514	2.62957	0
2025-01-16 16:30:00	2.62957	2.629514	2.62957	0
2025-01-16 16:35:00	2.62956	2.629513	2.62956	0
2025-01-16 16:40:00	2.62956	2.629512	2.62956	0
2025-01-16 16:45:00	2.62956	2.629511	2.62956	0
2025-01-16 16:50:00	2.62957	2.62951	2.62957	0
2025-01-16 16:55:00	2.62957	2.629508	2.62957	0
2025-01-16 17:00:00	2.62958	2.629539	2.62958	0
2025-01-16 17:05:00	2.62958	2.62957	2.62958	0
2025-01-16 17:10:00	2.62958	2.62957	2.62958	0
2025-01-16 17:15:00	2.62958	2.629571	2.62958	0
2025-01-16 17:20:00	2.62958	2.629572	2.62958	0
2025-01-16 17:25:00	2.62957	2.629573	2.62957	0
2025-01-16 17:30:00	2.62957	2.629574	2.62957	0
2025-01-16 17:35:00	2.62958	2.629576	2.62958	0
2025-01-16 17:40:00	2.62958	2.629577	2.62958	0
2025-01-16 17:45:00	2.62958	2.629578	2.62958	0
2025-01-16 17:50:00	2.62959	2.629579	2.62959	0
2025-01-16 17:55:00	2.62959	2.62958	2.62959	0
2025-01-16 18:00:00	2.62959	2.629581	2.62959	0
2025-01-16 18:05:00	2.62958	2.629581	2.62958	0
2025-01-16 18:10:00	2.62957	2.62958	2.62957	0
2025-01-16 18:15:00	2.62957	2.62958	2.62957	0
2025-01-16 18:20:00	2.62957	2.62958	2.62957	0
2025-01-16 18:25:00	2.62957	2.629579	2.62957	0
2025-01-16 18:30:00	2.62957	2.629578	2.62957	0
2025-01-16 18:35:00	2.62957	2.629577	2.62957	0
2025-01-16 18:40:00	2.62989	2.629607	2.62989	0
2025-01-16 18:45:00	2.62958	2.629606	2.62958	0
2025-01-16 18:50:00	2.62958	2.629605	2.62958	0
2025-01-16 18:55:00	2.62959	2.629606	2.62959	0
2025-01-16 19:00:00	2.62959	2.629608	2.62959	0
2025-01-16 19:05:00	2.62991	2.629642	2.62991	0
2025-01-16 19:10:00	2.62991	2.629676	2.62991	0
2025-01-16 19:15:00	2.6296	2.629679	2.6296	0
2025-01-16 19:20:00	2.62961	2.629683	2.62961	0
2025-01-16 19:25:00	2.62963	2.629689	2.62963	0
2025-01-16 19:30:00	2.62964	2.629664	2.62964	0
2025-01-16 19:35:00	2.62996	2.629702	2.62996	0
2025-01-16 19:40:00	2.62965	2.629709	2.62965	0
2025-01-16 19:45:00	2.62996	2.629746	2.62996	0
2025-01-16 19:50:00	2.62964	2.629751	2.62964	0
2025-01-16 19:55:00	2.62932	2.629692	2.62932	0
2025-01-16 20:00:00	2.62963	2.629664	2.62963	0
2025-01-16 20:05:00	2.62994	2.629698	2.62994	0
2025-01-16 20:10:00	2.62961	2.629698	2.62961	0
2025-01-16 20:15:00	2.62961	2.629696	2.62961	0
2025-01-16 20:20:00	2.62993	2.629725	2.62993	0
2025-01-16 20:25:00	2.62993	2.629722	2.62993	0
2025-01-16 20:30:00	2.62993	2.62975	2.62993	0
2025-01-16 20:35:00	2.6296	2.629714	2.6296	0
2025-01-16 20:40:00	2.62958	2.629708	2.62958	0
2025-01-16 20:45:00	2.62957	2.629733	2.62957	0
2025-01-16 20:50:00	2.62988	2.629758	2.62988	0
2025-01-16 20:55:00	2.62988	2.629752	2.62988	0
2025-01-16 21:00:00	2.62957	2.629748	2.62957	0
2025-01-16 21:05:00	2.62957	2.629744	2.62957	0
2025-01-16 21:10:00	2.62989	2.62974	2.62989	0
2025-01-16 21:15:00	2.62957	2.629704	2.62957	0
2025-01-16 21:20:00	2.62957	2.629668	2.62957	0
2025-01-16 21:25:00	2.62988	2.629696	2.62988	0
2025-01-16 21:30:00	2.62987	2.629725	2.62987	0
2025-01-16 21:35:00	2.62955	2.629723	2.62955	0
2025-01-16 21:40:00	2.62986	2.629721	2.62986	0
2025-01-16 21:45:00	2.62954	2.629687	2.62954	0
2025-01-16 21:50:00	2.62985	2.629715	2.62985	0
2025-01-16 21:55:00	2.62953	2.629711	2.62953	0
2025-01-16 22:00:00	2.62953	2.629675	2.62953	0
2025-01-16 22:05:00	2.62953	2.629671	2.62953	0
2025-01-16 22:10:00	2.62954	2.629668	2.62954	0
2025-01-16 22:15:00	2.62955	2.629635	2.62955	0
2025-01-16 22:20:00	2.62956	2.629604	2.62956	0
2025-01-16 22:25:00	2.62957	2.629606	2.62957	0
2025-01-16 22:30:00	2.62958	2.629578	2.62958	0
2025-01-16 22:35:00	2.62958	2.629582	2.62958	0
2025-01-16 22:40:00	2.62957	2.629554	2.62957	0
2025-01-16 22:45:00	2.62957	2.629558	2.62957	0
2025-01-16 22:50:00	2.62957	2.629562	2.62957	0
2025-01-16 22:55:00	2.62957	2.629566	2.62957	0
2025-01-16 23:00:00	2.62955	2.629567	2.62955	0
2025-01-16 23:05:00	2.62985	2.629597	2.62985	0
2025-01-16 23:10:00	2.62953	2.629594	2.62953	0
2025-01-16 23:15:00	2.62951	2.629588	2.62951	0
2025-01-16 23:20:00	2.62982	2.629612	2.62982	0
2025-01-16 23:25:00	2.6295	2.629604	2.6295	0
2025-01-16 23:30:00	2.6295	2.629597	2.6295	0
2025-01-16 23:35:00	2.62983	2.629623	2.62983	0
2025-01-16 23:40:00	2.62952	2.629618	2.62952	0
2025-01-16 23:45:00	2.62952	2.629613	2.62952	0
2025-01-16 23:50:00	2.62952	2.62961	2.62952	0
2025-01-16 23:55:00	2.62952	2.629577	2.62952	0
2025-01-17 00:00:00	2.62952	2.629576	2.62952	0
2025-01-17 00:05:00	2.62953	2.629578	2.62953	0
2025-01-17 00:10:00	2.62953	2.629549	2.62953	0
2025-01-17 00:15:00	2.62953	2.629552	2.62953	0
2025-01-17 00:20:00	2.62953	2.629555	2.62953	0
2025-01-17 00:25:00	2.62955	2.629527	2.62955	0
2025-01-17 00:30:00	2.62955	2.62953	2.62955	0
2025-01-17 00:35:00	2.62955	2.629533	2.62955	0
2025-01-17 00:40:00	2.62954	2.629535	2.62954	0
2025-01-17 00:45:00	2.62952	2.629535	2.62952	0
2025-01-17 00:50:00	2.62982	2.629565	2.62982	0
2025-01-17 00:55:00	2.62981	2.629593	2.62981	0
2025-01-17 01:00:00	2.62949	2.629589	2.62949	0
2025-01-17 01:05:00	2.62949	2.629585	2.62949	0
2025-01-17 01:10:00	2.62949	2.629581	2.62949	0
2025-01-17 01:15:00	2.62949	2.629575	2.62949	0
2025-01-17 01:20:00	2.62948	2.629568	2.62948	0
2025-01-17 01:25:00	2.6298	2.629593	2.6298	0
2025-01-17 01:30:00	2.62979	2.629618	2.62979	0
2025-01-17 01:35:00	2.62947	2.629613	2.62947	0
2025-01-17 01:40:00	2.62947	2.629578	2.62947	0
2025-01-17 01:45:00	2.62947	2.629544	2.62947	0
2025-01-17 01:50:00	2.62948	2.629543	2.62948	0
2025-01-17 01:55:00	2.62949	2.629543	2.62949	0
2025-01-17 02:00:00	2.6295	2.629544	2.6295	0
2025-01-17 02:05:00	2.6295	2.629545	2.6295	0
2025-01-17 02:10:00	2.62982	2.629579	2.62982	0
2025-01-17 02:15:00	2.62982	2.629581	2.62982	0
2025-01-17 02:20:00	2.62952	2.629554	2.62952	0
2025-01-17 02:25:00	2.62953	2.62956	2.62953	0
2025-01-17 02:30:00	2.62955	2.629568	2.62955	0
2025-01-17 02:35:00	2.62957	2.629578	2.62957	0
2025-01-17 02:40:00	2.62991	2.629621	2.62991	0
2025-01-17 02:45:00	2.62961	2.629633	2.62961	0
2025-01-17 02:50:00	2.62963	2.629646	2.62963	0
2025-01-17 02:55:00	2.62964	2.62966	2.62964	0
2025-01-17 03:00:00	2.62996	2.629674	2.62996	0
2025-01-17 03:05:00	2.62996	2.629688	2.62996	0
2025-01-17 03:10:00	2.62995	2.629731	2.62995	0
2025-01-17 03:15:00	2.62964	2.629742	2.62964	0
2025-01-17 03:20:00	2.62996	2.629783	2.62996	0
2025-01-17 03:25:00	2.62996	2.629822	2.62996	0
2025-01-17 03:30:00	2.62966	2.629797	2.62966	0
2025-01-17 03:35:00	2.62999	2.629835	2.62999	0
2025-01-17 03:40:00	2.62968	2.62984	2.62968	0
2025-01-17 03:45:00	2.62969	2.629845	2.62969	0
2025-01-17 03:50:00	2.62968	2.629817	2.62968	0
2025-01-17 03:55:00	2.62967	2.629788	2.62967	0
2025-01-17 04:00:00	2.62997	2.62979	2.62997	0
2025-01-17 04:05:00	2.62964	2.62979	2.62964	0
2025-01-17 04:10:00	2.62963	2.629757	2.62963	0
2025-01-17 04:15:00	2.62961	2.629722	2.62961	0
2025-01-17 04:20:00	2.62961	2.629717	2.62961	0
2025-01-17 04:25:00	2.6296	2.629678	2.6296	0
2025-01-17 04:30:00	2.6296	2.62967	2.6296	0
2025-01-17 04:35:00	2.6296	2.629661	2.6296	0
2025-01-17 04:40:00	2.62928	2.629621	2.62928	0
2025-01-17 04:45:00	2.62959	2.629613	2.62959	0
2025-01-17 04:50:00	2.62958	2.629574	2.62958	0
2025-01-17 04:55:00	2.62957	2.629567	2.62957	0
2025-01-17 05:00:00	2.62956	2.62956	2.62956	0
2025-01-17 05:05:00	2.62955	2.629554	2.62955	0
2025-01-17 05:10:00	2.62953	2.629546	2.62953	0
2025-01-17 05:15:00	2.62952	2.629538	2.62952	0
2025-01-17 05:20:00	2.6295	2.629528	2.6295	0
2025-01-17 05:25:00	2.62949	2.629517	2.62949	0
2025-01-17 05:30:00	2.62947	2.629536	2.62947	0
2025-01-17 05:35:00	2.62945	2.629522	2.62945	0
2025-01-17 05:40:00	2.62913	2.629477	2.62913	0
2025-01-17 05:45:00	2.62943	2.629463	2.62943	0
2025-01-17 05:50:00	2.62944	2.629451	2.62944	0
2025-01-17 05:55:00	2.62944	2.62944	2.62944	0
2025-01-17 06:00:00	2.62977	2.629464	2.62977	0
2025-01-17 06:05:00	2.62946	2.629458	2.62946	0
2025-01-17 06:10:00	2.62946	2.629454	2.62946	0
2025-01-17 06:15:00	2.62947	2.629452	2.62947	0
2025-01-17 06:20:00	2.62948	2.629453	2.62948	0
2025-01-17 06:25:00	2.62949	2.629457	2.62949	0
2025-01-17 06:30:00	2.6295	2.629494	2.6295	0
2025-01-17 06:35:00	2.62952	2.629503	2.62952	0
2025-01-17 06:40:00	2.62953	2.629512	2.62953	0
2025-01-17 06:45:00	2.62954	2.629522	2.62954	0
2025-01-17 06:50:00	2.62923	2.629468	2.62923	0
2025-01-17 06:55:00	2.62955	2.629477	2.62955	0
2025-01-17 07:00:00	2.62955	2.629486	2.62955	0
2025-01-17 07:05:00	2.62955	2.629494	2.62955	0
2025-01-17 07:10:00	2.62955	2.629501	2.62955	0
2025-01-17 07:15:00	2.62954	2.629506	2.62954	0
2025-01-17 07:20:00	2.62954	2.62951	2.62954	0
2025-01-17 07:25:00	2.62954	2.629512	2.62954	0
2025-01-17 07:30:00	2.62955	2.629514	2.62955	0
2025-01-17 07:35:00	2.62955	2.629515	2.62955	0
2025-01-17 07:40:00	2.62957	2.629549	2.62957	0
2025-01-17 07:45:00	2.62959	2.629553	2.62959	0
2025-01-17 07:50:00	2.62961	2.629559	2.62961	0
2025-01-17 07:55:00	2.62994	2.629598	2.62994	0
2025-01-17 08:00:00	2.62963	2.629606	2.62963	0
2025-01-17 08:05:00	2.62994	2.629646	2.62994	0
2025-01-17 08:10:00	2.62961	2.629653	2.62961	0
2025-01-17 08:15:00	2.62959	2.629658	2.62959	0
2025-01-17 08:20:00	2.62958	2.629661	2.62958	0
2025-01-17 08:25:00	2.62958	2.629664	2.62958	0
2025-01-17 08:30:00	2.62957	2.629664	2.62957	0
2025-01-17 08:35:00	2.62957	2.629662	2.62957	0
2025-01-17 08:40:00	2.62957	2.629658	2.62957	0
2025-01-17 08:45:00	2.62957	2.629621	2.62957	0
2025-01-17 08:50:00	2.62958	2.629616	2.62958	0
2025-01-17 08:55:00	2.6296	2.629582	2.6296	0
2025-01-17 09:00:00	2.62962	2.629583	2.62962	0
2025-01-17 09:05:00	2.62963	2.629587	2.62963	0
2025-01-17 09:10:00	2.62964	2.629593	2.62964	0
2025-01-17 09:15:00	2.62964	2.629599	2.62964	0
2025-01-17 09:20:00	2.62963	2.629605	2.62963	0
2025-01-17 09:25:00	2.62963	2.629611	2.62963	0
2025-01-17 09:30:00	2.62994	2.629648	2.62994	0
2025-01-17 09:35:00	2.62993	2.629684	2.62993	0
2025-01-17 09:40:00	2.62992	2.629718	2.62992	0
2025-01-17 09:45:00	2.62992	2.62975	2.62992	0
2025-01-17 09:50:00	2.6296	2.629748	2.6296	0
2025-01-17 09:55:00	2.62991	2.629776	2.62991	0
2025-01-17 10:00:00	2.62958	2.62977	2.62958	0
2025-01-17 10:05:00	2.62958	2.629764	2.62958	0
2025-01-17 10:10:00	2.6299	2.629791	2.6299	0
2025-01-17 10:15:00	2.62959	2.629787	2.62959	0
2025-01-17 10:20:00	2.62959	2.629752	2.62959	0
2025-01-17 10:25:00	2.6299	2.629749	2.6299	0
2025-01-17 10:30:00	2.62959	2.629716	2.62959	0
2025-01-17 10:35:00	2.62958	2.629682	2.62958	0
2025-01-17 10:40:00	2.62989	2.629711	2.62989	0
2025-01-17 10:45:00	2.62988	2.629708	2.62988	0
2025-01-17 10:50:00	2.62988	2.629738	2.62988	0
2025-01-17 10:55:00	2.62988	2.629768	2.62988	0
2025-01-17 11:00:00	2.62957	2.629735	2.62957	0
2025-01-17 11:05:00	2.62989	2.629765	2.62989	0
2025-01-17 11:10:00	2.62989	2.629795	2.62989	0
2025-01-17 11:15:00	2.62989	2.629794	2.62989	0
2025-01-17 11:20:00	2.62989	2.629824	2.62989	0
2025-01-17 11:25:00	2.62988	2.629854	2.62988	0
2025-01-17 11:30:00	2.62988	2.629853	2.62988	0
2025-01-17 11:35:00	2.62956	2.629821	2.62956	0
2025-01-17 11:40:00	2.62988	2.629821	2.62988	0
2025-01-17 11:45:00	2.62956	2.629789	2.62956	0
2025-01-17 11:50:00	2.62956	2.629788	2.62956	0
2025-01-17 11:55:00	2.62987	2.629786	2.62987	0
2025-01-17 12:00:00	2.62986	2.629783	2.62986	0
2025-01-17 12:05:00	2.62986	2.62978	2.62986	0
2025-01-17 12:10:00	2.62985	2.629776	2.62985	0
2025-01-17 12:15:00	2.62985	2.629773	2.62985	0
2025-01-17 12:20:00	2.62984	2.629769	2.62984	0
2025-01-17 12:25:00	2.62983	2.629796	2.62983	0
2025-01-17 12:30:00	2.6295	2.629758	2.6295	0
2025-01-17 12:35:00	2.6295	2.629752	2.6295	0
2025-01-17 12:40:00	2.62951	2.629747	2.62951	0
2025-01-17 12:45:00	2.62951	2.629711	2.62951	0
2025-01-17 12:50:00	2.62952	2.629677	2.62952	0
2025-01-17 12:55:00	2.62953	2.629644	2.62953	0
2025-01-17 13:00:00	2.62953	2.629612	2.62953	0
2025-01-17 13:05:00	2.62985	2.629612	2.62985	0
2025-01-17 13:10:00	2.62986	2.629614	2.62986	0
2025-01-17 13:15:00	2.62924	2.629555	2.62924	0
2025-01-17 13:20:00	2.62955	2.62956	2.62955	0
2025-01-17 13:25:00	2.62986	2.629596	2.62986	0
2025-01-17 13:30:00	2.62955	2.6296	2.62955	0
2025-01-17 13:35:00	2.62955	2.629604	2.62955	0
2025-01-17 13:40:00	2.62956	2.629608	2.62956	0
2025-01-17 13:45:00	2.62956	2.629611	2.62956	0
2025-01-17 13:50:00	2.62988	2.629646	2.62988	0
2025-01-17 13:55:00	2.62958	2.629619	2.62958	0
2025-01-17 14:00:00	2.62958	2.629591	2.62958	0
2025-01-17 14:05:00	2.62959	2.629626	2.62959	0
2025-01-17 14:10:00	2.62958	2.629629	2.62958	0
2025-01-17 14:15:00	2.62957	2.6296	2.62957	0
2025-01-17 14:20:00	2.62955	2.6296	2.62955	0
2025-01-17 14:25:00	2.62954	2.629599	2.62954	0
2025-01-17 14:30:00	2.62984	2.629627	2.62984	0
2025-01-17 14:35:00	2.62983	2.629654	2.62983	0
2025-01-17 14:40:00	2.62983	2.629649	2.62983	0
2025-01-17 14:45:00	2.62952	2.629643	2.62952	0
2025-01-17 14:50:00	2.62983	2.629668	2.62983	0
2025-01-17 14:55:00	2.62952	2.629661	2.62952	0
2025-01-17 15:00:00	2.62952	2.629655	2.62952	0
2025-01-17 15:05:00	2.62984	2.629682	2.62984	0
2025-01-17 15:10:00	2.62953	2.62968	2.62953	0
2025-01-17 15:15:00	2.62954	2.62968	2.62954	0
2025-01-17 15:20:00	2.62954	2.62965	2.62954	0
2025-01-17 15:25:00	2.62954	2.629621	2.62954	0
2025-01-17 15:30:00	2.62954	2.629592	2.62954	0
2025-01-17 15:35:00	2.62953	2.629593	2.62953	0
2025-01-17 15:40:00	2.62953	2.629563	2.62953	0
2025-01-17 15:45:00	2.62985	2.629596	2.62985	0
2025-01-17 15:50:00	2.62985	2.629629	2.62985	0
2025-01-17 15:55:00	2.62984	2.629629	2.62984	0
2025-01-17 16:00:00	2.62951	2.629627	2.62951	0
2025-01-17 16:05:00	2.62982	2.629655	2.62982	0
2025-01-17 16:10:00	2.6295	2.629651	2.6295	0
2025-01-17 16:15:00	2.62951	2.629648	2.62951	0
2025-01-17 16:20:00	2.62983	2.629677	2.62983	0
2025-01-17 16:25:00	2.62952	2.629676	2.62952	0
2025-01-17 16:30:00	2.62953	2.629676	2.62953	0
2025-01-17 16:35:00	2.62985	2.629676	2.62985	0
2025-01-17 16:40:00	2.62955	2.629646	2.62955	0
2025-01-17 16:45:00	2.62955	2.629617	2.62955	0
2025-01-17 16:50:00	2.62957	2.629623	2.62957	0
2025-01-17 16:55:00	2.62958	2.629599	2.62958	0
2025-01-17 17:00:00	2.62958	2.629607	2.62958	0
2025-01-17 17:05:00	2.62989	2.629645	2.62989	0
2025-01-17 17:10:00	2.62989	2.629651	2.62989	0
2025-01-17 17:15:00	2.62958	2.629657	2.62958	0
2025-01-17 17:20:00	2.62989	2.629693	2.62989	0
2025-01-17 17:25:00	2.62956	2.629664	2.62956	0
2025-01-17 17:30:00	2.62955	2.629664	2.62955	0
2025-01-17 17:35:00	2.62955	2.629664	2.62955	0
2025-01-17 17:40:00	2.62986	2.629693	2.62986	0
2025-01-17 17:45:00	2.62954	2.629689	2.62954	0
2025-01-17 17:50:00	2.62953	2.629684	2.62953	0
2025-01-17 17:55:00	2.62983	2.629678	2.62983	0
2025-01-17 18:00:00	2.62982	2.629671	2.62982	0
2025-01-17 18:05:00	2.6295	2.629663	2.6295	0
2025-01-17 18:10:00	2.62982	2.629656	2.62982	0
2025-01-17 18:15:00	2.62982	2.629682	2.62982	0
2025-01-17 18:20:00	2.62952	2.629679	2.62952	0
2025-01-17 18:25:00	2.62953	2.629677	2.62953	0
2025-01-17 18:30:00	2.62954	2.629645	2.62954	0
2025-01-17 18:35:00	2.62954	2.629645	2.62954	0
2025-01-17 18:40:00	2.62986	2.629678	2.62986	0
2025-01-17 18:45:00	2.62986	2.629681	2.62986	0
2025-01-17 18:50:00	2.62986	2.629685	2.62986	0
2025-01-17 18:55:00	2.62955	2.62969	2.62955	0
2025-01-17 19:00:00	2.62985	2.629693	2.62985	0
2025-01-17 19:05:00	2.62985	2.629696	2.62985	0
2025-01-17 19:10:00	2.62985	2.629729	2.62985	0
2025-01-17 19:15:00	2.62985	2.629761	2.62985	0
2025-01-17 19:20:00	2.62985	2.629792	2.62985	0
2025-01-17 19:25:00	2.62954	2.629792	2.62954	0
2025-01-17 19:30:00	2.62986	2.629792	2.62986	0
2025-01-17 19:35:00	2.62955	2.629761	2.62955	0
2025-01-17 19:40:00	2.62956	2.629731	2.62956	0
2025-01-17 19:45:00	2.62957	2.629733	2.62957	0
2025-01-17 19:50:00	2.62957	2.629705	2.62957	0
2025-01-17 19:55:00	2.62958	2.629678	2.62958	0
2025-01-17 20:00:00	2.62958	2.629651	2.62958	0
2025-01-17 20:05:00	2.62957	2.629623	2.62957	0
2025-01-17 20:10:00	2.62956	2.629594	2.62956	0
2025-01-17 20:15:00	2.62955	2.629595	2.62955	0
2025-01-17 20:20:00	2.62985	2.629594	2.62985	0
2025-01-17 20:25:00	2.62953	2.629592	2.62953	0
2025-01-17 20:30:00	2.62983	2.629619	2.62983	0
2025-01-17 20:35:00	2.62951	2.629613	2.62951	0
2025-01-17 20:40:00	2.62983	2.629639	2.62983	0
2025-01-17 20:45:00	2.62984	2.629665	2.62984	0
2025-01-17 20:50:00	2.62954	2.629661	2.62954	0
2025-01-17 20:55:00	2.62955	2.629659	2.62955	0
2025-01-17 21:00:00	2.62989	2.629692	2.62989	0
2025-01-17 21:05:00	2.6299	2.629727	2.6299	0
2025-01-17 21:10:00	2.62992	2.629734	2.62992	0
2025-01-17 21:15:00	2.62993	2.629774	2.62993	0
2025-01-17 21:20:00	2.62994	2.629785	2.62994	0
2025-01-17 21:25:00	2.62994	2.629828	2.62994	0
2025-01-17 21:30:00	2.62993	2.629838	2.62993	0
2025-01-17 21:35:00	2.62993	2.629847	2.62993	0
2025-01-17 21:40:00	2.62994	2.629887	2.62994	0
2025-01-17 21:45:00	2.62962	2.629894	2.62962	0
2025-01-17 21:50:00	2.62994	2.629899	2.62994	0
2025-01-17 21:55:00	2.62994	2.629903	2.62994	0
2025-01-17 22:00:00	2.62993	2.629904	2.62993	0
2025-01-17 22:05:00	2.62993	2.629904	2.62993	0
2025-01-17 22:10:00	2.6296	2.62987	2.6296	0
2025-01-17 22:15:00	2.62958	2.629834	2.62958	0
2025-01-17 22:20:00	2.62988	2.629829	2.62988	0
2025-01-17 22:25:00	2.62955	2.629791	2.62955	0
2025-01-17 22:30:00	2.62986	2.629783	2.62986	0
2025-01-17 22:35:00	2.62954	2.629775	2.62954	0
2025-01-17 22:40:00	2.62986	2.629767	2.62986	0
2025-01-17 22:45:00	2.62986	2.629759	2.62986	0
2025-01-17 22:50:00	2.62986	2.629752	2.62986	0
2025-01-17 22:55:00	2.62987	2.629746	2.62987	0
2025-01-17 23:00:00	2.62988	2.629774	2.62988	0
2025-01-17 23:05:00	2.62989	2.629805	2.62989	0
2025-01-17 23:10:00	2.6299	2.629807	2.6299	0
2025-01-17 23:15:00	2.62991	2.629843	2.62991	0
2025-01-17 23:20:00	2.62992	2.629849	2.62992	0
2025-01-17 23:25:00	2.6296	2.629855	2.6296	0
2025-01-17 23:30:00	2.62992	2.629861	2.62992	0
2025-01-17 23:35:00	2.62992	2.629867	2.62992	0
2025-01-17 23:40:00	2.62992	2.629873	2.62992	0
2025-01-17 23:45:00	2.62991	2.629877	2.62991	0
2025-01-17 23:50:00	2.6299	2.629879	2.6299	0
2025-01-17 23:55:00	2.62989	2.629879	2.62989	0
2025-01-18 00:00:00	2.62957	2.629846	2.62957	0
2025-01-18 00:05:00	2.62989	2.629844	2.62989	0
2025-01-18 00:10:00	2.62989	2.629841	2.62989	0
2025-01-18 00:15:00	2.62989	2.62987	2.62989	0
2025-01-18 00:20:00	2.62989	2.629867	2.62989	0
2025-01-18 00:25:00	2.62989	2.629864	2.62989	0
2025-01-18 00:30:00	2.62989	2.629861	2.62989	0
2025-01-18 00:35:00	2.62988	2.629858	2.62988	0
2025-01-18 00:40:00	2.62987	2.629855	2.62987	0
2025-01-18 00:45:00	2.62985	2.629851	2.62985	0
2025-01-18 00:50:00	2.62953	2.629847	2.62953	0
2025-01-18 00:55:00	2.62952	2.62981	2.62952	0
2025-01-18 01:00:00	2.62951	2.629772	2.62951	0
2025-01-18 01:05:00	2.62983	2.629766	2.62983	0
2025-01-18 01:10:00	2.62983	2.62976	2.62983	0
2025-01-18 01:15:00	2.62985	2.629756	2.62985	0
2025-01-18 01:20:00	2.62955	2.629722	2.62955	0
2025-01-18 01:25:00	2.62988	2.629722	2.62988	0
2025-01-18 01:30:00	2.62989	2.629724	2.62989	0
2025-01-18 01:35:00	2.6299	2.629729	2.6299	0
2025-01-18 01:40:00	2.6299	2.629766	2.6299	0
2025-01-18 01:45:00	2.6299	2.629804	2.6299	0
2025-01-18 01:50:00	2.6299	2.629843	2.6299	0
2025-01-18 01:55:00	2.62958	2.629818	2.62958	0
2025-01-18 02:00:00	2.62989	2.629824	2.62989	0
2025-01-18 02:05:00	2.62988	2.629827	2.62988	0
2025-01-18 02:10:00	2.62988	2.62986	2.62988	0
2025-01-18 02:15:00	2.62957	2.629829	2.62957	0
2025-01-18 02:20:00	2.62989	2.629829	2.62989	0
2025-01-18 02:25:00	2.62959	2.629798	2.62959	0
2025-01-18 02:30:00	2.62992	2.6298	2.62992	0
2025-01-18 02:35:00	2.62992	2.629802	2.62992	0
2025-01-18 02:40:00	2.62991	2.629803	2.62991	0
2025-01-18 02:45:00	2.62959	2.629804	2.62959	0
2025-01-18 02:50:00	2.62958	2.629773	2.62958	0
2025-01-18 02:55:00	2.62957	2.629742	2.62957	0
2025-01-18 03:00:00	2.62988	2.629742	2.62988	0
2025-01-18 03:05:00	2.62987	2.629772	2.62987	0
2025-01-18 03:10:00	2.62987	2.62977	2.62987	0
2025-01-18 03:15:00	2.62987	2.629798	2.62987	0
2025-01-18 03:20:00	2.62987	2.629793	2.62987	0
2025-01-18 03:25:00	2.62986	2.629787	2.62986	0
2025-01-18 03:30:00	2.62985	2.629781	2.62985	0
2025-01-18 03:35:00	2.62984	2.629806	2.62984	0
2025-01-18 03:40:00	2.62983	2.629831	2.62983	0
2025-01-18 03:45:00	2.62982	2.629856	2.62982	0
2025-01-18 03:50:00	2.62981	2.629849	2.62981	0
2025-01-18 03:55:00	2.62981	2.629843	2.62981	0
2025-01-18 04:00:00	2.62981	2.629837	2.62981	0
2025-01-18 04:05:00	2.6298	2.62983	2.6298	0
2025-01-18 04:10:00	2.62948	2.629791	2.62948	0
2025-01-18 04:15:00	2.6298	2.629785	2.6298	0
2025-01-18 04:20:00	2.6298	2.62978	2.6298	0
2025-01-18 04:25:00	2.62948	2.629744	2.62948	0
2025-01-18 04:30:00	2.6298	2.629741	2.6298	0
2025-01-18 04:35:00	2.62949	2.629708	2.62949	0
2025-01-18 04:40:00	2.62981	2.629708	2.62981	0
2025-01-18 04:45:00	2.62981	2.629708	2.62981	0
2025-01-18 04:50:00	2.62981	2.629708	2.62981	0
2025-01-18 04:55:00	2.62981	2.629709	2.62981	0
2025-01-18 05:00:00	2.62981	2.629742	2.62981	0
2025-01-18 05:05:00	2.6298	2.629742	2.6298	0
2025-01-18 05:10:00	2.62979	2.629741	2.62979	0
2025-01-18 05:15:00	2.62947	2.62974	2.62947	0
2025-01-18 05:20:00	2.62979	2.629739	2.62979	0
2025-01-18 05:25:00	2.62981	2.629771	2.62981	0
2025-01-18 05:30:00	2.62982	2.629772	2.62982	0
2025-01-18 05:35:00	2.62982	2.629773	2.62982	0
2025-01-18 05:40:00	2.62981	2.629773	2.62981	0
2025-01-18 05:45:00	2.6298	2.629772	2.6298	0
2025-01-18 05:50:00	2.62948	2.629739	2.62948	0
2025-01-18 05:55:00	2.6298	2.629739	2.6298	0
2025-01-18 06:00:00	2.62981	2.629741	2.62981	0
2025-01-18 06:05:00	2.6295	2.629744	2.6295	0
2025-01-18 06:10:00	2.62952	2.629717	2.62952	0
2025-01-18 06:15:00	2.62984	2.62972	2.62984	0
2025-01-18 06:20:00	2.62985	2.629723	2.62985	0
2025-01-18 06:25:00	2.62954	2.629695	2.62954	0
2025-01-18 06:30:00	2.62955	2.629669	2.62955	0
2025-01-18 06:35:00	2.62987	2.629676	2.62987	0
2025-01-18 06:40:00	2.62988	2.629716	2.62988	0
2025-01-18 06:45:00	2.62989	2.629725	2.62989	0
2025-01-18 06:50:00	2.6299	2.629734	2.6299	0
2025-01-18 06:55:00	2.6296	2.629744	2.6296	0
2025-01-18 07:00:00	2.62992	2.629784	2.62992	0
2025-01-18 07:05:00	2.62993	2.629793	2.62993	0
2025-01-18 07:10:00	2.62993	2.629801	2.62993	0
2025-01-18 07:15:00	2.62961	2.629808	2.62961	0
2025-01-18 07:20:00	2.6296	2.629813	2.6296	0
2025-01-18 07:25:00	2.62991	2.629817	2.62991	0
2025-01-18 07:30:00	2.62989	2.629818	2.62989	0
2025-01-18 07:35:00	2.6302	2.629849	2.6302	0
2025-01-18 07:40:00	2.62955	2.629814	2.62955	0
2025-01-18 07:45:00	2.62985	2.629839	2.62985	0
2025-01-18 07:50:00	2.62984	2.629831	2.62984	0
2025-01-18 07:55:00	2.62983	2.629821	2.62983	0
2025-01-18 08:00:00	2.62982	2.62981	2.62982	0
2025-01-18 08:05:00	2.62981	2.62983	2.62981	0
2025-01-18 08:10:00	2.6298	2.62985	2.6298	0
2025-01-18 08:15:00	2.6298	2.629839	2.6298	0
2025-01-18 08:20:00	2.6298	2.62983	2.6298	0
2025-01-18 08:25:00	2.6298	2.62979	2.6298	0
2025-01-18 08:30:00	2.62981	2.629816	2.62981	0
2025-01-18 08:35:00	2.62981	2.629812	2.62981	0
2025-01-18 08:40:00	2.62982	2.62981	2.62982	0
2025-01-18 08:45:00	2.62983	2.62981	2.62983	0
2025-01-18 08:50:00	2.62984	2.629812	2.62984	0
2025-01-18 08:55:00	2.62984	2.629815	2.62984	0
2025-01-18 09:00:00	2.62985	2.62982	2.62985	0
2025-01-18 09:05:00	2.62986	2.629826	2.62986	0
2025-01-18 09:10:00	2.62987	2.629833	2.62987	0
2025-01-18 09:15:00	2.62987	2.62984	2.62987	0
2025-01-18 09:20:00	2.62987	2.629846	2.62987	0
2025-01-18 09:25:00	2.62987	2.629852	2.62987	0
2025-01-18 09:30:00	2.62986	2.629856	2.62986	0
2025-01-18 09:35:00	2.62985	2.629858	2.62985	0
2025-01-18 09:40:00	2.62985	2.629859	2.62985	0
2025-01-18 09:45:00	2.62984	2.629859	2.62984	0
2025-01-18 09:50:00	2.62984	2.629858	2.62984	0
2025-01-18 09:55:00	2.63015	2.629887	2.63015	0
2025-01-18 10:00:00	2.62984	2.629884	2.62984	0
2025-01-18 10:05:00	2.62982	2.629879	2.62982	0
2025-01-18 10:10:00	2.62981	2.629873	2.62981	0
2025-01-18 10:15:00	2.6298	2.629866	2.6298	0
2025-01-18 10:20:00	2.62979	2.629859	2.62979	0
2025-01-18 10:25:00	2.62947	2.629821	2.62947	0
2025-01-18 10:30:00	2.62948	2.629784	2.62948	0
2025-01-18 10:35:00	2.6298	2.62978	2.6298	0
2025-01-18 10:40:00	2.62982	2.629778	2.62982	0
2025-01-18 10:45:00	2.62983	2.629746	2.62983	0
2025-01-18 10:50:00	2.62984	2.629746	2.62984	0
2025-01-18 10:55:00	2.62985	2.629749	2.62985	0
2025-01-18 11:00:00	2.62954	2.629722	2.62954	0
2025-01-18 11:05:00	2.62985	2.629727	2.62985	0
2025-01-18 11:10:00	2.62953	2.629701	2.62953	0
2025-01-18 11:15:00	2.62984	2.629738	2.62984	0
2025-01-18 11:20:00	2.62984	2.629774	2.62984	0
2025-01-18 11:25:00	2.62984	2.629778	2.62984	0
2025-01-18 11:30:00	2.62985	2.629781	2.62985	0
2025-01-18 11:35:00	2.62985	2.629783	2.62985	0
2025-01-18 11:40:00	2.62986	2.629785	2.62986	0
2025-01-18 11:45:00	2.62987	2.629787	2.62987	0
2025-01-18 11:50:00	2.62987	2.62982	2.62987	0
2025-01-18 11:55:00	2.62988	2.629823	2.62988	0
2025-01-18 12:00:00	2.62988	2.629858	2.62988	0
2025-01-18 12:05:00	2.62988	2.629862	2.62988	0
2025-01-18 12:10:00	2.63019	2.629897	2.63019	0
2025-01-18 12:15:00	2.62988	2.629901	2.62988	0
2025-01-18 12:20:00	2.62988	2.629904	2.62988	0
2025-01-18 12:25:00	2.62989	2.629908	2.62989	0
2025-01-18 12:30:00	2.62958	2.62988	2.62958	0
2025-01-18 12:35:00	2.62989	2.629882	2.62989	0
2025-01-18 12:40:00	2.6299	2.629885	2.6299	0
2025-01-18 12:45:00	2.6299	2.629887	2.6299	0
2025-01-18 12:50:00	2.62991	2.62989	2.62991	0
2025-01-18 12:55:00	2.6299	2.629892	2.6299	0
2025-01-18 13:00:00	2.62989	2.629862	2.62989	0
2025-01-18 13:05:00	2.62956	2.62983	2.62956	0
2025-01-18 13:10:00	2.62986	2.629828	2.62986	0
2025-01-18 13:15:00	2.62985	2.629824	2.62985	0
2025-01-18 13:20:00	2.62953	2.629819	2.62953	0
2025-01-18 13:25:00	2.62984	2.629814	2.62984	0
2025-01-18 13:30:00	2.62983	2.629807	2.62983	0
2025-01-18 13:35:00	2.62982	2.629799	2.62982	0
2025-01-18 13:40:00	2.62981	2.629789	2.62981	0
2025-01-18 13:45:00	2.62981	2.62978	2.62981	0
2025-01-18 13:50:00	2.62981	2.629772	2.62981	0
2025-01-18 13:55:00	2.62951	2.629767	2.62951	0
2025-01-18 14:00:00	2.62952	2.629733	2.62952	0
2025-01-18 14:05:00	2.62985	2.629733	2.62985	0
2025-01-18 14:10:00	2.62955	2.629735	2.62955	0
2025-01-18 14:15:00	2.62988	2.629739	2.62988	0
2025-01-18 14:20:00	2.62959	2.629715	2.62959	0
2025-01-18 14:25:00	2.6296	2.629693	2.6296	0
2025-01-18 14:30:00	2.62992	2.629704	2.62992	0
2025-01-18 14:35:00	2.62992	2.629715	2.62992	0
2025-01-18 14:40:00	2.6296	2.629694	2.6296	0
2025-01-18 14:45:00	2.62959	2.629702	2.62959	0
2025-01-18 14:50:00	2.62989	2.629739	2.62989	0
2025-01-18 14:55:00	2.62988	2.629742	2.62988	0
2025-01-18 15:00:00	2.62956	2.629743	2.62956	0
2025-01-18 15:05:00	2.62988	2.629743	2.62988	0
2025-01-18 15:10:00	2.62957	2.629741	2.62957	0
2025-01-18 15:15:00	2.62957	2.629738	2.62957	0
2025-01-18 15:20:00	2.62957	2.629703	2.62957	0
2025-01-18 15:25:00	2.62957	2.629668	2.62957	0
2025-01-18 15:30:00	2.62987	2.629695	2.62987	0
2025-01-18 15:35:00	2.62986	2.629722	2.62986	0
2025-01-18 15:40:00	2.62986	2.629719	2.62986	0
2025-01-18 15:45:00	2.62986	2.629717	2.62986	0
2025-01-18 15:50:00	2.62987	2.629748	2.62987	0
2025-01-18 15:55:00	2.62989	2.629749	2.62989	0
2025-01-18 16:00:00	2.62959	2.629751	2.62959	0
2025-01-18 16:05:00	2.6296	2.629754	2.6296	0
2025-01-18 16:10:00	2.6296	2.629757	2.6296	0
2025-01-18 16:15:00	2.6296	2.62976	2.6296	0
2025-01-18 16:20:00	2.62991	2.629764	2.62991	0
2025-01-18 16:25:00	2.6299	2.629768	2.6299	0
2025-01-18 16:30:00	2.62989	2.629771	2.62989	0
2025-01-18 16:35:00	2.62988	2.629773	2.62988	0
2025-01-18 16:40:00	2.62987	2.629773	2.62987	0
2025-01-18 16:45:00	2.62986	2.62977	2.62986	0
2025-01-18 16:50:00	2.62985	2.629796	2.62985	0
2025-01-18 16:55:00	2.62984	2.62982	2.62984	0
2025-01-18 17:00:00	2.62982	2.629842	2.62982	0
2025-01-18 17:05:00	2.62949	2.629831	2.62949	0
2025-01-18 17:10:00	2.6298	2.62982	2.6298	0
2025-01-18 17:15:00	2.63012	2.629842	2.63012	0
2025-01-18 17:20:00	2.62982	2.629835	2.62982	0
2025-01-18 17:25:00	2.62984	2.629831	2.62984	0
2025-01-18 17:30:00	2.63017	2.629861	2.63017	0
2025-01-18 17:35:00	2.62987	2.629862	2.62987	0
2025-01-18 17:40:00	2.62957	2.629834	2.62957	0
2025-01-18 17:45:00	2.62988	2.629838	2.62988	0
2025-01-18 17:50:00	2.62988	2.629844	2.62988	0
2025-01-18 17:55:00	2.62987	2.629882	2.62987	0
2025-01-18 18:00:00	2.62986	2.629888	2.62986	0
2025-01-18 18:05:00	2.62985	2.629861	2.62985	0
2025-01-18 18:10:00	2.63015	2.629894	2.63015	0
2025-01-18 18:15:00	2.6295	2.62986	2.6295	0
2025-01-18 18:20:00	2.6298	2.629823	2.6298	0
2025-01-18 18:25:00	2.6298	2.629816	2.6298	0
2025-01-18 18:30:00	2.62948	2.629807	2.62948	0
2025-01-18 18:35:00	2.62948	2.629767	2.62948	0
2025-01-18 18:40:00	2.62981	2.62976	2.62981	0
2025-01-18 18:45:00	2.62981	2.629754	2.62981	0
2025-01-18 18:50:00	2.62951	2.629719	2.62951	0
2025-01-18 18:55:00	2.62952	2.629686	2.62952	0
2025-01-18 19:00:00	2.62985	2.629656	2.62985	0
2025-01-18 19:05:00	2.62986	2.629692	2.62986	0
2025-01-18 19:10:00	2.62955	2.629667	2.62955	0
2025-01-18 19:15:00	2.62987	2.629674	2.62987	0
2025-01-18 19:20:00	2.62987	2.629713	2.62987	0
2025-01-18 19:25:00	2.62986	2.629751	2.62986	0
2025-01-18 19:30:00	2.62986	2.629756	2.62986	0
2025-01-18 19:35:00	2.63016	2.629791	2.63016	0
2025-01-18 19:40:00	2.62985	2.629825	2.62985	0
2025-01-18 19:45:00	2.62984	2.629857	2.62984	0
2025-01-18 19:50:00	2.62953	2.629825	2.62953	0
2025-01-18 19:55:00	2.63016	2.629855	2.63016	0
2025-01-18 20:00:00	2.63048	2.629948	2.63048	0
2025-01-18 20:05:00	2.63049	2.63001	2.63049	0
2025-01-18 20:10:00	2.63049	2.630072	2.63049	0
2025-01-18 20:15:00	2.62985	2.630071	2.62985	0
2025-01-18 20:20:00	2.62985	2.63007	2.62985	0
2025-01-18 20:25:00	2.62984	2.630038	2.62984	0
2025-01-18 20:30:00	2.63015	2.630068	2.63015	0
2025-01-18 20:35:00	2.62983	2.630067	2.62983	0
2025-01-18 20:40:00	2.63014	2.630128	2.63014	0
2025-01-18 20:45:00	2.62982	2.630094	2.62982	0
2025-01-18 20:50:00	2.62982	2.630028	2.62982	0
2025-01-18 20:55:00	2.63014	2.629993	2.63014	0
2025-01-18 21:00:00	2.62952	2.629896	2.62952	0
2025-01-18 21:05:00	2.62953	2.629864	2.62953	0
2025-01-18 21:10:00	2.62986	2.629865	2.62986	0
2025-01-18 21:15:00	2.62988	2.629869	2.62988	0
2025-01-18 21:20:00	2.62989	2.629843	2.62989	0
2025-01-18 21:25:00	2.6299	2.62985	2.6299	0
2025-01-18 21:30:00	2.6299	2.629826	2.6299	0
2025-01-18 21:35:00	2.62989	2.629833	2.62989	0
2025-01-18 21:40:00	2.62988	2.629839	2.62988	0
2025-01-18 21:45:00	2.62955	2.62978	2.62955	0
2025-01-18 21:50:00	2.62985	2.629813	2.62985	0
2025-01-18 21:55:00	2.62983	2.629843	2.62983	0
2025-01-18 22:00:00	2.62983	2.62984	2.62983	0
2025-01-18 22:05:00	2.6295	2.629802	2.6295	0
2025-01-18 22:10:00	2.63013	2.629826	2.63013	0
2025-01-18 22:15:00	2.62981	2.629817	2.62981	0
2025-01-18 22:20:00	2.6298	2.629807	2.6298	0
2025-01-18 22:25:00	2.62948	2.629766	2.62948	0
2025-01-18 22:30:00	2.62978	2.629756	2.62978	0
2025-01-18 22:35:00	2.6301	2.629811	2.6301	0
2025-01-18 22:40:00	2.62947	2.629773	2.62947	0
2025-01-18 22:45:00	2.6298	2.62977	2.6298	0
2025-01-18 22:50:00	2.62983	2.62977	2.62983	0
2025-01-18 22:55:00	2.63016	2.629836	2.63016	0
2025-01-18 23:00:00	2.62986	2.629809	2.62986	0
2025-01-18 23:05:00	2.62987	2.629815	2.62987	0
2025-01-18 23:10:00	2.62987	2.629822	2.62987	0
2025-01-18 23:15:00	2.62987	2.629861	2.62987	0
2025-01-18 23:20:00	2.62986	2.629869	2.62986	0
2025-01-18 23:25:00	2.62986	2.629845	2.62986	0
2025-01-18 23:30:00	2.62985	2.629883	2.62985	0
2025-01-18 23:35:00	2.62985	2.629888	2.62985	0
2025-01-18 23:40:00	2.62985	2.62989	2.62985	0
2025-01-18 23:45:00	2.62984	2.629858	2.62984	0
2025-01-18 23:50:00	2.62983	2.629855	2.62983	0
2025-01-18 23:55:00	2.63014	2.629882	2.63014	0
2025-01-19 00:00:00	2.62982	2.629877	2.62982	0
2025-01-19 00:05:00	2.62983	2.629873	2.62983	0
2025-01-19 00:10:00	2.62983	2.62987	2.62983	0
2025-01-19 00:15:00	2.62983	2.629867	2.62983	0
2025-01-19 00:20:00	2.62952	2.629834	2.62952	0
2025-01-19 00:25:00	2.63015	2.629864	2.63015	0
2025-01-19 00:30:00	2.63016	2.629895	2.63016	0
2025-01-19 00:35:00	2.62986	2.629897	2.62986	0
2025-01-19 00:40:00	2.62987	2.629901	2.62987	0
2025-01-19 00:45:00	2.62987	2.629874	2.62987	0
2025-01-19 00:50:00	2.62955	2.629847	2.62955	0
2025-01-19 00:55:00	2.62987	2.629851	2.62987	0
2025-01-19 01:00:00	2.63018	2.629886	2.63018	0
2025-01-19 01:05:00	2.62986	2.629889	2.62986	0
2025-01-19 01:10:00	2.63017	2.629954	2.63017	0
2025-01-19 01:15:00	2.62985	2.629924	2.62985	0
2025-01-19 01:20:00	2.62953	2.629861	2.62953	0
2025-01-19 01:25:00	2.62984	2.629859	2.62984	0
2025-01-19 01:30:00	2.62983	2.629855	2.62983	0
2025-01-19 01:35:00	2.62983	2.629851	2.62983	0
2025-01-19 01:40:00	2.62982	2.629878	2.62982	0
2025-01-19 01:45:00	2.6295	2.629841	2.6295	0
2025-01-19 01:50:00	2.62951	2.629774	2.62951	0
2025-01-19 01:55:00	2.62983	2.629771	2.62983	0
2025-01-19 02:00:00	2.62983	2.629737	2.62983	0
2025-01-19 02:05:00	2.62984	2.629736	2.62984	0
2025-01-19 02:10:00	2.62985	2.629768	2.62985	0
2025-01-19 02:15:00	2.62985	2.629769	2.62985	0
2025-01-19 02:20:00	2.62985	2.629771	2.62985	0
2025-01-19 02:25:00	2.62985	2.629773	2.62985	0
2025-01-19 02:30:00	2.62985	2.629776	2.62985	0
2025-01-19 02:35:00	2.62984	2.62981	2.62984	0
2025-01-19 02:40:00	2.63015	2.629874	2.63015	0
2025-01-19 02:45:00	2.62984	2.629875	2.62984	0
2025-01-19 02:50:00	2.62985	2.629877	2.62985	0
2025-01-19 02:55:00	2.62986	2.629879	2.62986	0
2025-01-19 03:00:00	2.62987	2.629881	2.62987	0
2025-01-19 03:05:00	2.62989	2.629885	2.62989	0
2025-01-19 03:10:00	2.62989	2.629889	2.62989	0
2025-01-19 03:15:00	2.62989	2.629893	2.62989	0
2025-01-19 03:20:00	2.62989	2.629897	2.62989	0
2025-01-19 03:25:00	2.62989	2.629902	2.62989	0
2025-01-19 03:30:00	2.62989	2.629876	2.62989	0
2025-01-19 03:35:00	2.62988	2.62988	2.62988	0
2025-01-19 03:40:00	2.62956	2.629851	2.62956	0
2025-01-19 03:45:00	2.62986	2.629851	2.62986	0
2025-01-19 03:50:00	2.62985	2.629849	2.62985	0
2025-01-19 03:55:00	2.62984	2.629844	2.62984	0
2025-01-19 04:00:00	2.62983	2.629838	2.62983	0
2025-01-19 04:05:00	2.62984	2.629833	2.62984	0
2025-01-19 04:10:00	2.62985	2.629829	2.62985	0
2025-01-19 04:15:00	2.63016	2.629856	2.63016	0
2025-01-19 04:20:00	2.63016	2.629883	2.63016	0
2025-01-19 04:25:00	2.62953	2.629848	2.62953	0
2025-01-19 04:30:00	2.62984	2.629876	2.62984	0
2025-01-19 04:35:00	2.62984	2.629874	2.62984	0
2025-01-19 04:40:00	2.62984	2.629873	2.62984	0
2025-01-19 04:45:00	2.62985	2.629874	2.62985	0
2025-01-19 04:50:00	2.62985	2.629876	2.62985	0
2025-01-19 04:55:00	2.62986	2.629878	2.62986	0
2025-01-19 05:00:00	2.62986	2.629879	2.62986	0
2025-01-19 05:05:00	2.62986	2.629849	2.62986	0
2025-01-19 05:10:00	2.62985	2.629818	2.62985	0
2025-01-19 05:15:00	2.62986	2.629851	2.62986	0
2025-01-19 05:20:00	2.62987	2.629854	2.62987	0
2025-01-19 05:25:00	2.62989	2.629859	2.62989	0
2025-01-19 05:30:00	2.62991	2.629866	2.62991	0
2025-01-19 05:35:00	2.62992	2.629873	2.62992	0
2025-01-19 05:40:00	2.62992	2.62988	2.62992	0
2025-01-19 05:45:00	2.62992	2.629886	2.62992	0
2025-01-19 05:50:00	2.62991	2.629891	2.62991	0
2025-01-19 05:55:00	2.62991	2.629896	2.62991	0
2025-01-19 06:00:00	2.62992	2.629903	2.62992	0
2025-01-19 06:05:00	2.62992	2.629909	2.62992	0
2025-01-19 06:10:00	2.62992	2.629914	2.62992	0
2025-01-19 06:15:00	2.62991	2.629916	2.62991	0
2025-01-19 06:20:00	2.6299	2.629915	2.6299	0
2025-01-19 06:25:00	2.62989	2.629912	2.62989	0
2025-01-19 06:30:00	2.6302	2.62994	2.6302	0
2025-01-19 06:35:00	2.62988	2.629936	2.62988	0
2025-01-19 06:40:00	2.62987	2.629932	2.62987	0
2025-01-19 06:45:00	2.62986	2.629927	2.62986	0
2025-01-19 06:50:00	2.63017	2.629952	2.63017	0
2025-01-19 06:55:00	2.62985	2.629945	2.62985	0
2025-01-19 07:00:00	2.62985	2.629938	2.62985	0
2025-01-19 07:05:00	2.62985	2.629932	2.62985	0
2025-01-19 07:10:00	2.62985	2.629927	2.62985	0
2025-01-19 07:15:00	2.62985	2.629923	2.62985	0
2025-01-19 07:20:00	2.62954	2.629857	2.62954	0
2025-01-19 07:25:00	2.62985	2.629854	2.62985	0
2025-01-19 07:30:00	2.63015	2.629882	2.63015	0
2025-01-19 07:35:00	2.62984	2.62988	2.62984	0
2025-01-19 07:40:00	2.62983	2.629846	2.62983	0
2025-01-19 07:45:00	2.62951	2.629812	2.62951	0
2025-01-19 07:50:00	2.6295	2.629777	2.6295	0
2025-01-19 07:55:00	2.6295	2.629742	2.6295	0
2025-01-19 08:00:00	2.6295	2.629707	2.6295	0
2025-01-19 08:05:00	2.6295	2.629672	2.6295	0
2025-01-19 08:10:00	2.62982	2.6297	2.62982	0
2025-01-19 08:15:00	2.62952	2.629667	2.62952	0
2025-01-19 08:20:00	2.62984	2.629636	2.62984	0
2025-01-19 08:25:00	2.62984	2.629636	2.62984	0
2025-01-19 08:30:00	2.62984	2.629637	2.62984	0
2025-01-19 08:35:00	2.62984	2.62967	2.62984	0
2025-01-19 08:40:00	2.62984	2.629704	2.62984	0
2025-01-19 08:45:00	2.62952	2.629706	2.62952	0
2025-01-19 08:50:00	2.62982	2.629738	2.62982	0
2025-01-19 08:55:00	2.62982	2.62977	2.62982	0
2025-01-19 09:00:00	2.62981	2.629769	2.62981	0
2025-01-19 09:05:00	2.6298	2.629797	2.6298	0
2025-01-19 09:10:00	2.62979	2.629792	2.62979	0
2025-01-19 09:15:00	2.62978	2.629786	2.62978	0
2025-01-19 09:20:00	2.6301	2.629812	2.6301	0
2025-01-19 09:25:00	2.62978	2.629806	2.62978	0
2025-01-19 09:30:00	2.62946	2.629768	2.62946	0
2025-01-19 09:35:00	2.62978	2.629794	2.62978	0
2025-01-19 09:40:00	2.62979	2.629791	2.62979	0
2025-01-19 09:45:00	2.6298	2.629789	2.6298	0
2025-01-19 09:50:00	2.62981	2.629789	2.62981	0
2025-01-19 09:55:00	2.62982	2.629791	2.62982	0
2025-01-19 10:00:00	2.62983	2.629795	2.62983	0
2025-01-19 10:05:00	2.62952	2.629769	2.62952	0
2025-01-19 10:10:00	2.62984	2.629743	2.62984	0
2025-01-19 10:15:00	2.62984	2.629749	2.62984	0
2025-01-19 10:20:00	2.63015	2.629818	2.63015	0
2025-01-19 10:25:00	2.62952	2.629792	2.62952	0
2025-01-19 10:30:00	2.62952	2.629765	2.62952	0
2025-01-19 10:35:00	2.63015	2.6298	2.63015	0
2025-01-19 10:40:00	2.63047	2.629866	2.63047	0
2025-01-19 10:45:00	2.63015	2.629899	2.63015	0
2025-01-19 10:50:00	2.62952	2.629868	2.62952	0
2025-01-19 10:55:00	2.62983	2.629899	2.62983	0
2025-01-19 11:00:00	2.62983	2.629898	2.62983	0
2025-01-19 11:05:00	2.62983	2.629897	2.62983	0
2025-01-19 11:10:00	2.62983	2.629865	2.62983	0
2025-01-19 11:15:00	2.62983	2.629896	2.62983	0
2025-01-19 11:20:00	2.62983	2.629927	2.62983	0
2025-01-19 11:25:00	2.62951	2.629863	2.62951	0
2025-01-19 11:30:00	2.62952	2.629768	2.62952	0
2025-01-19 11:35:00	2.62953	2.629706	2.62953	0
2025-01-19 11:40:00	2.62953	2.629707	2.62953	0
2025-01-19 11:45:00	2.62984	2.629708	2.62984	0
2025-01-19 11:50:00	2.62983	2.629708	2.62983	0
2025-01-19 11:55:00	2.62981	2.629706	2.62981	0
2025-01-19 12:00:00	2.62981	2.629704	2.62981	0
2025-01-19 12:05:00	2.62981	2.629702	2.62981	0
2025-01-19 12:10:00	2.62982	2.629701	2.62982	0
2025-01-19 12:15:00	2.62984	2.629734	2.62984	0
2025-01-19 12:20:00	2.62953	2.629735	2.62953	0
2025-01-19 12:25:00	2.62986	2.629768	2.62986	0
2025-01-19 12:30:00	2.62987	2.629802	2.62987	0
2025-01-19 12:35:00	2.62989	2.629807	2.62989	0
2025-01-19 12:40:00	2.6299	2.629814	2.6299	0
2025-01-19 12:45:00	2.6296	2.629793	2.6296	0
2025-01-19 12:50:00	2.62992	2.629804	2.62992	0
2025-01-19 12:55:00	2.62961	2.629784	2.62961	0
2025-01-19 13:00:00	2.62993	2.629795	2.62993	0
2025-01-19 13:05:00	2.62961	2.629772	2.62961	0
2025-01-19 13:10:00	2.6296	2.629779	2.6296	0
2025-01-19 13:15:00	2.6299	2.629783	2.6299	0
2025-01-19 13:20:00	2.62989	2.629785	2.62989	0
2025-01-19 13:25:00	2.62988	2.629784	2.62988	0
2025-01-19 13:30:00	2.62955	2.629749	2.62955	0
2025-01-19 13:35:00	2.62954	2.629743	2.62954	0
2025-01-19 13:40:00	2.62953	2.629704	2.62953	0
2025-01-19 13:45:00	2.62953	2.629696	2.62953	0
2025-01-19 13:50:00	2.63015	2.629718	2.63015	0
2025-01-19 13:55:00	2.62953	2.62971	2.62953	0
2025-01-19 14:00:00	2.62985	2.629735	2.62985	0
2025-01-19 14:05:00	2.62985	2.62973	2.62985	0
2025-01-19 14:10:00	2.62985	2.629726	2.62985	0
2025-01-19 14:15:00	2.62985	2.629723	2.62985	0
2025-01-19 14:20:00	2.62987	2.629755	2.62987	0
2025-01-19 14:25:00	2.62957	2.629758	2.62957	0
2025-01-19 14:30:00	2.6299	2.629795	2.6299	0
2025-01-19 14:35:00	2.62992	2.629834	2.62992	0
2025-01-19 14:40:00	2.62992	2.629811	2.62992	0
2025-01-19 14:45:00	2.62993	2.629851	2.62993	0
2025-01-19 14:50:00	2.62961	2.629827	2.62961	0
2025-01-19 14:55:00	2.62961	2.629803	2.62961	0
2025-01-19 15:00:00	2.62992	2.62981	2.62992	0
2025-01-19 15:05:00	2.62991	2.629816	2.62991	0
2025-01-19 15:10:00	2.6299	2.629819	2.6299	0
2025-01-19 15:15:00	2.62957	2.629819	2.62957	0
2025-01-19 15:20:00	2.62955	2.629784	2.62955	0
2025-01-19 15:25:00	2.62953	2.629745	2.62953	0
2025-01-19 15:30:00	2.62951	2.629704	2.62951	0
2025-01-19 15:35:00	2.62951	2.629662	2.62951	0
2025-01-19 15:40:00	2.62982	2.629683	2.62982	0
2025-01-19 15:45:00	2.62951	2.629673	2.62951	0
2025-01-19 15:50:00	2.62951	2.629632	2.62951	0
2025-01-19 15:55:00	2.62951	2.629592	2.62951	0
2025-01-19 16:00:00	2.6295	2.629552	2.6295	0
2025-01-19 16:05:00	2.6295	2.629545	2.6295	0
2025-01-19 16:10:00	2.62981	2.629571	2.62981	0
2025-01-19 16:15:00	2.62981	2.629599	2.62981	0
2025-01-19 16:20:00	2.62982	2.62963	2.62982	0
2025-01-19 16:25:00	2.62983	2.629662	2.62983	0
2025-01-19 16:30:00	2.62953	2.629633	2.62953	0
2025-01-19 16:35:00	2.62954	2.629636	2.62954	0
2025-01-19 16:40:00	2.62954	2.629639	2.62954	0
2025-01-19 16:45:00	2.62986	2.629674	2.62986	0
2025-01-19 16:50:00	2.62955	2.629679	2.62955	0
2025-01-19 16:55:00	2.62986	2.629715	2.62986	0
2025-01-19 17:00:00	2.62955	2.629689	2.62955	0
2025-01-19 17:05:00	2.62985	2.629693	2.62985	0
2025-01-19 17:10:00	2.62953	2.629664	2.62953	0
2025-01-19 17:15:00	2.62983	2.629664	2.62983	0
2025-01-19 17:20:00	2.62981	2.629692	2.62981	0
2025-01-19 17:25:00	2.6298	2.629718	2.6298	0
2025-01-19 17:30:00	2.6298	2.629744	2.6298	0
2025-01-19 17:35:00	2.6298	2.629738	2.6298	0
2025-01-19 17:40:00	2.62981	2.629764	2.62981	0
2025-01-19 17:45:00	2.62983	2.629761	2.62983	0
2025-01-19 17:50:00	2.62985	2.629791	2.62985	0
2025-01-19 17:55:00	2.62955	2.629761	2.62955	0
2025-01-19 18:00:00	2.62956	2.629764	2.62956	0
2025-01-19 18:05:00	2.6299	2.629771	2.6299	0
2025-01-19 18:10:00	2.62959	2.629749	2.62959	0
2025-01-19 18:15:00	2.62961	2.62973	2.62961	0
2025-01-19 18:20:00	2.62961	2.629711	2.62961	0
2025-01-19 18:25:00	2.62993	2.629724	2.62993	0
2025-01-19 18:30:00	2.6296	2.629703	2.6296	0
2025-01-19 18:35:00	2.6299	2.62971	2.6299	0
2025-01-19 18:40:00	2.62957	2.629682	2.62957	0
2025-01-19 18:45:00	2.62956	2.629683	2.62956	0
2025-01-19 18:50:00	2.62955	2.629682	2.62955	0
2025-01-19 18:55:00	2.62956	2.629648	2.62956	0
2025-01-19 19:00:00	2.62987	2.629676	2.62987	0
2025-01-19 19:05:00	2.62956	2.629671	2.62956	0
2025-01-19 19:10:00	2.62987	2.629697	2.62987	0
2025-01-19 19:15:00	2.62955	2.629659	2.62955	0
2025-01-19 19:20:00	2.62986	2.629685	2.62986	0
2025-01-19 19:25:00	2.62955	2.62965	2.62955	0
2025-01-19 19:30:00	2.62986	2.629679	2.62986	0
2025-01-19 19:35:00	2.62987	2.62971	2.62987	0
2025-01-19 19:40:00	2.62987	2.629742	2.62987	0
2025-01-19 19:45:00	2.62987	2.629773	2.62987	0
2025-01-19 19:50:00	2.62988	2.629774	2.62988	0
2025-01-19 19:55:00	2.62988	2.629806	2.62988	0
2025-01-19 20:00:00	2.6299	2.629809	2.6299	0
2025-01-19 20:05:00	2.62992	2.629846	2.62992	0
2025-01-19 20:10:00	2.62994	2.629854	2.62994	0
2025-01-19 20:15:00	2.62995	2.629894	2.62995	0
2025-01-19 20:20:00	2.62965	2.629873	2.62965	0
2025-01-19 20:25:00	2.62965	2.629851	2.62965	0
2025-01-19 20:30:00	2.62965	2.629829	2.62965	0
2025-01-19 20:35:00	2.62965	2.629807	2.62965	0
2025-01-19 20:40:00	2.62964	2.629783	2.62964	0
2025-01-19 20:45:00	2.62994	2.629789	2.62994	0
2025-01-19 20:50:00	2.62961	2.62976	2.62961	0
2025-01-19 20:55:00	2.62991	2.629759	2.62991	0
2025-01-19 21:00:00	2.6299	2.629755	2.6299	0
2025-01-19 21:05:00	2.62956	2.629716	2.62956	0
2025-01-19 21:10:00	2.62986	2.629737	2.62986	0
2025-01-19 21:15:00	2.62985	2.629757	2.62985	0
2025-01-19 21:20:00	2.62984	2.629776	2.62984	0
2025-01-19 21:25:00	2.62952	2.629763	2.62952	0
2025-01-19 21:30:00	2.62983	2.629782	2.62983	0
2025-01-19 21:35:00	2.62952	2.62974	2.62952	0
2025-01-19 21:40:00	2.62984	2.629763	2.62984	0
2025-01-19 21:45:00	2.62985	2.629757	2.62985	0
2025-01-19 21:50:00	2.62953	2.62972	2.62953	0
2025-01-19 21:55:00	2.62953	2.629717	2.62953	0
2025-01-19 22:00:00	2.62952	2.629683	2.62952	0
2025-01-19 22:05:00	2.62952	2.62965	2.62952	0
2025-01-19 22:10:00	2.62983	2.629649	2.62983	0
2025-01-19 22:15:00	2.62982	2.629679	2.62982	0
2025-01-19 22:20:00	2.62982	2.629678	2.62982	0
2025-01-19 22:25:00	2.62981	2.629707	2.62981	0
2025-01-19 22:30:00	2.62949	2.629672	2.62949	0
2025-01-19 22:35:00	2.62981	2.629668	2.62981	0
2025-01-19 22:40:00	2.62949	2.629664	2.62949	0
2025-01-19 22:45:00	2.62948	2.629659	2.62948	0
2025-01-19 22:50:00	2.62947	2.629654	2.62947	0
2025-01-19 22:55:00	2.62947	2.629649	2.62947	0
2025-01-19 23:00:00	2.6298	2.629646	2.6298	0
2025-01-19 23:05:00	2.6298	2.629644	2.6298	0
2025-01-19 23:10:00	2.62981	2.629643	2.62981	0
2025-01-19 23:15:00	2.62951	2.629613	2.62951	0
2025-01-19 23:20:00	2.62983	2.629647	2.62983	0
2025-01-19 23:25:00	2.62953	2.629619	2.62953	0
2025-01-19 23:30:00	2.62985	2.629655	2.62985	0
2025-01-19 23:35:00	2.62987	2.629694	2.62987	0
2025-01-19 23:40:00	2.62955	2.629702	2.62955	0
2025-01-19 23:45:00	2.62955	2.62971	2.62955	0
2025-01-19 23:50:00	2.62955	2.629685	2.62955	0
2025-01-19 23:55:00	2.62955	2.62966	2.62955	0
2025-01-20 00:00:00	2.62986	2.629665	2.62986	0
2025-01-20 00:05:00	2.62986	2.6297	2.62986	0
2025-01-20 00:10:00	2.62988	2.629705	2.62988	0
2025-01-20 00:15:00	2.62989	2.629741	2.62989	0
2025-01-20 00:20:00	2.6299	2.629746	2.6299	0
2025-01-20 00:25:00	2.6299	2.629749	2.6299	0
2025-01-20 00:30:00	2.6299	2.629784	2.6299	0
2025-01-20 00:35:00	2.62989	2.629818	2.62989	0
2025-01-20 00:40:00	2.62987	2.62985	2.62987	0
2025-01-20 00:45:00	2.62954	2.629849	2.62954	0
2025-01-20 00:50:00	2.62985	2.629848	2.62985	0
2025-01-20 00:55:00	2.62952	2.629814	2.62952	0
2025-01-20 01:00:00	2.62983	2.629809	2.62983	0
2025-01-20 01:05:00	2.62952	2.629772	2.62952	0
2025-01-20 01:10:00	2.62983	2.629765	2.62983	0
2025-01-20 01:15:00	2.62951	2.629726	2.62951	0
2025-01-20 01:20:00	2.62952	2.629688	2.62952	0
2025-01-20 01:25:00	2.62952	2.629651	2.62952	0
2025-01-20 01:30:00	2.63015	2.629679	2.63015	0
2025-01-20 01:35:00	2.62951	2.629676	2.62951	0
2025-01-20 01:40:00	2.62951	2.629642	2.62951	0
2025-01-20 01:45:00	2.62983	2.629673	2.62983	0
2025-01-20 01:50:00	2.62951	2.629641	2.62951	0
2025-01-20 01:55:00	2.62951	2.62964	2.62951	0
2025-01-20 02:00:00	2.62983	2.62964	2.62983	0
2025-01-20 02:05:00	2.62983	2.629672	2.62983	0
2025-01-20 02:10:00	2.62951	2.629671	2.62951	0
2025-01-20 02:15:00	2.62983	2.629702	2.62983	0
2025-01-20 02:20:00	2.62951	2.629638	2.62951	0
2025-01-20 02:25:00	2.6295	2.629637	2.6295	0
2025-01-20 02:30:00	2.62949	2.629635	2.62949	0
2025-01-20 02:35:00	2.62949	2.629601	2.62949	0
2025-01-20 02:40:00	2.6298	2.62963	2.6298	0
2025-01-20 02:45:00	2.6298	2.629659	2.6298	0
2025-01-20 02:50:00	2.62979	2.629655	2.62979	0
2025-01-20 02:55:00	2.62979	2.629651	2.62979	0
2025-01-20 03:00:00	2.62979	2.629679	2.62979	0
2025-01-20 03:05:00	2.62948	2.629644	2.62948	0
2025-01-20 03:10:00	2.62981	2.629674	2.62981	0
2025-01-20 03:15:00	2.62982	2.629706	2.62982	0
2025-01-20 03:20:00	2.62984	2.629741	2.62984	0
2025-01-20 03:25:00	2.62985	2.629777	2.62985	0
2025-01-20 03:30:00	2.62985	2.629782	2.62985	0
2025-01-20 03:35:00	2.62953	2.629755	2.62953	0
2025-01-20 03:40:00	2.62952	2.629728	2.62952	0
2025-01-20 03:45:00	2.62983	2.629732	2.62983	0
2025-01-20 03:50:00	2.62982	2.629735	2.62982	0
2025-01-20 03:55:00	2.62981	2.629768	2.62981	0
2025-01-20 04:00:00	2.62982	2.629769	2.62982	0
2025-01-20 04:05:00	2.62982	2.629769	2.62982	0
2025-01-20 04:10:00	2.62951	2.629736	2.62951	0
2025-01-20 04:15:00	2.62983	2.629734	2.62983	0
2025-01-20 04:20:00	2.62983	2.629732	2.62983	0
2025-01-20 04:25:00	2.62951	2.62973	2.62951	0
2025-01-20 04:30:00	2.6295	2.629728	2.6295	0
2025-01-20 04:35:00	2.6295	2.629695	2.6295	0
2025-01-20 04:40:00	2.6295	2.629663	2.6295	0
2025-01-20 04:45:00	2.62951	2.629633	2.62951	0
2025-01-20 04:50:00	2.62952	2.629603	2.62952	0
2025-01-20 04:55:00	2.62985	2.629606	2.62985	0
2025-01-20 05:00:00	2.62986	2.629641	2.62986	0
2025-01-20 05:05:00	2.62987	2.629645	2.62987	0
2025-01-20 05:10:00	2.62988	2.62965	2.62988	0
2025-01-20 05:15:00	2.62957	2.629656	2.62957	0
2025-01-20 05:20:00	2.62988	2.629694	2.62988	0
2025-01-20 05:25:00	2.62987	2.629731	2.62987	0
2025-01-20 05:30:00	2.62955	2.629736	2.62955	0
2025-01-20 05:35:00	2.62954	2.629739	2.62954	0
2025-01-20 05:40:00	2.62954	2.629741	2.62954	0
2025-01-20 05:45:00	2.62954	2.62971	2.62954	0
2025-01-20 05:50:00	2.62954	2.629678	2.62954	0
2025-01-20 05:55:00	2.62953	2.629644	2.62953	0
2025-01-20 06:00:00	2.62952	2.629608	2.62952	0
2025-01-20 06:05:00	2.62951	2.629602	2.62951	0
2025-01-20 06:10:00	2.62951	2.629565	2.62951	0
2025-01-20 06:15:00	2.62982	2.62956	2.62982	0
2025-01-20 06:20:00	2.62951	2.629556	2.62951	0
2025-01-20 06:25:00	2.62983	2.629585	2.62983	0
2025-01-20 06:30:00	2.62951	2.629582	2.62951	0
2025-01-20 06:35:00	2.62951	2.629579	2.62951	0
2025-01-20 06:40:00	2.62951	2.629576	2.62951	0
2025-01-20 06:45:00	2.62982	2.629605	2.62982	0
2025-01-20 06:50:00	2.62982	2.629635	2.62982	0
2025-01-20 06:55:00	2.62982	2.629666	2.62982	0
2025-01-20 07:00:00	2.6295	2.629665	2.6295	0
2025-01-20 07:05:00	2.62983	2.629666	2.62983	0
2025-01-20 07:10:00	2.62953	2.629668	2.62953	0
2025-01-20 07:15:00	2.62986	2.629671	2.62986	0
2025-01-20 07:20:00	2.62955	2.629675	2.62955	0
2025-01-20 07:25:00	2.62955	2.629679	2.62955	0
2025-01-20 07:30:00	2.62955	2.629683	2.62955	0
2025-01-20 07:35:00	2.62954	2.629655	2.62954	0
2025-01-20 07:40:00	2.62952	2.629625	2.62952	0
2025-01-20 07:45:00	2.62951	2.629594	2.62951	0
2025-01-20 07:50:00	2.6295	2.629594	2.6295	0
2025-01-20 07:55:00	2.6295	2.629561	2.6295	0
2025-01-20 08:00:00	2.62982	2.62959	2.62982	0
2025-01-20 08:05:00	2.62982	2.629586	2.62982	0
2025-01-20 08:10:00	2.62983	2.629614	2.62983	0
2025-01-20 08:15:00	2.62952	2.629611	2.62952	0
2025-01-20 08:20:00	2.62953	2.629609	2.62953	0
2025-01-20 08:25:00	2.62954	2.629609	2.62954	0
2025-01-20 08:30:00	2.62955	2.629612	2.62955	0
2025-01-20 08:35:00	2.62956	2.629617	2.62956	0
2025-01-20 08:40:00	2.62957	2.629624	2.62957	0
2025-01-20 08:45:00	2.62958	2.629632	2.62958	0
2025-01-20 08:50:00	2.6296	2.62961	2.6296	0
2025-01-20 08:55:00	2.62961	2.629589	2.62961	0
2025-01-20 09:00:00	2.62963	2.629569	2.62963	0
2025-01-20 09:05:00	2.62995	2.629612	2.62995	0
2025-01-20 09:10:00	2.62995	2.629654	2.62995	0
2025-01-20 09:15:00	2.62964	2.629664	2.62964	0
2025-01-20 09:20:00	2.62933	2.629642	2.62933	0
2025-01-20 09:25:00	2.62964	2.62965	2.62964	0
2025-01-20 09:30:00	2.62964	2.629657	2.62964	0
2025-01-20 09:35:00	2.62963	2.629662	2.62963	0
2025-01-20 09:40:00	2.62962	2.629664	2.62962	0
2025-01-20 09:45:00	2.62961	2.629664	2.62961	0
2025-01-20 09:50:00	2.62961	2.629662	2.62961	0
2025-01-20 09:55:00	2.6296	2.629627	2.6296	0
2025-01-20 10:00:00	2.62958	2.62959	2.62958	0
2025-01-20 10:05:00	2.62925	2.629551	2.62925	0
2025-01-20 10:10:00	2.62956	2.629574	2.62956	0
2025-01-20 10:15:00	2.62987	2.629597	2.62987	0
2025-01-20 10:20:00	2.62955	2.629588	2.62955	0
2025-01-20 10:25:00	2.62955	2.62958	2.62955	0
2025-01-20 10:30:00	2.62955	2.629573	2.62955	0
2025-01-20 10:35:00	2.62955	2.629567	2.62955	0
2025-01-20 10:40:00	2.62955	2.629561	2.62955	0
2025-01-20 10:45:00	2.62955	2.629556	2.62955	0
2025-01-20 10:50:00	2.62955	2.629553	2.62955	0
2025-01-20 10:55:00	2.62985	2.629613	2.62985	0
2025-01-20 11:00:00	2.62953	2.62961	2.62953	0
2025-01-20 11:05:00	2.62953	2.629576	2.62953	0
2025-01-20 11:10:00	2.62953	2.629574	2.62953	0
2025-01-20 11:15:00	2.62953	2.629572	2.62953	0
2025-01-20 11:20:00	2.62922	2.629539	2.62922	0
2025-01-20 11:25:00	2.62955	2.629539	2.62955	0
2025-01-20 11:30:00	2.62956	2.62954	2.62956	0
2025-01-20 11:35:00	2.62958	2.629543	2.62958	0
2025-01-20 11:40:00	2.6296	2.629548	2.6296	0
2025-01-20 11:45:00	2.62929	2.629492	2.62929	0
2025-01-20 11:50:00	2.62961	2.6295	2.62961	0
2025-01-20 11:55:00	2.62961	2.629508	2.62961	0
2025-01-20 12:00:00	2.62961	2.629516	2.62961	0
2025-01-20 12:05:00	2.62929	2.629492	2.62929	0
2025-01-20 12:10:00	2.62961	2.629531	2.62961	0
2025-01-20 12:15:00	2.62928	2.629504	2.62928	0
2025-01-20 12:20:00	2.62896	2.629444	2.62896	0
2025-01-20 12:25:00	2.62958	2.629444	2.62958	0
2025-01-20 12:30:00	2.62956	2.62944	2.62956	0
2025-01-20 12:35:00	2.62955	2.629466	2.62955	0
2025-01-20 12:40:00	2.62954	2.629459	2.62954	0
2025-01-20 12:45:00	2.62954	2.629452	2.62954	0
2025-01-20 12:50:00	2.62922	2.629413	2.62922	0
2025-01-20 12:55:00	2.62953	2.629437	2.62953	0
2025-01-20 13:00:00	2.62954	2.62943	2.62954	0
2025-01-20 13:05:00	2.62955	2.629457	2.62955	0
2025-01-20 13:10:00	2.62956	2.629517	2.62956	0
2025-01-20 13:15:00	2.62957	2.629516	2.62957	0
2025-01-20 13:20:00	2.62958	2.629518	2.62958	0
2025-01-20 13:25:00	2.62959	2.629522	2.62959	0
2025-01-20 13:30:00	2.62928	2.629496	2.62928	0
2025-01-20 13:35:00	2.62928	2.62947	2.62928	0
2025-01-20 13:40:00	2.6296	2.629508	2.6296	0
2025-01-20 13:45:00	2.6296	2.629515	2.6296	0
2025-01-20 13:50:00	2.6296	2.629521	2.6296	0
2025-01-20 13:55:00	2.62929	2.629495	2.62929	0
2025-01-20 14:00:00	2.6296	2.629499	2.6296	0
2025-01-20 14:05:00	2.6296	2.629502	2.6296	0
2025-01-20 14:10:00	2.62959	2.629503	2.62959	0
2025-01-20 14:15:00	2.62927	2.629471	2.62927	0
2025-01-20 14:20:00	2.62958	2.629501	2.62958	0
2025-01-20 14:25:00	2.62957	2.62953	2.62957	0
2025-01-20 14:30:00	2.62894	2.629464	2.62894	0
2025-01-20 14:35:00	2.62956	2.62946	2.62956	0
2025-01-20 14:40:00	2.62955	2.629455	2.62955	0
2025-01-20 14:45:00	2.62954	2.62948	2.62954	0
2025-01-20 14:50:00	2.62954	2.629474	2.62954	0
2025-01-20 14:55:00	2.62954	2.629468	2.62954	0
2025-01-20 15:00:00	2.62954	2.629463	2.62954	0
2025-01-20 15:05:00	2.62923	2.629459	2.62923	0
2025-01-20 15:10:00	2.62954	2.629455	2.62954	0
2025-01-20 15:15:00	2.62922	2.62942	2.62922	0
2025-01-20 15:20:00	2.62922	2.629448	2.62922	0
2025-01-20 15:25:00	2.62921	2.629413	2.62921	0
2025-01-20 15:30:00	2.6292	2.629378	2.6292	0
2025-01-20 15:35:00	2.6292	2.629344	2.6292	0
2025-01-20 15:40:00	2.6295	2.62934	2.6295	0
2025-01-20 15:45:00	2.62918	2.629304	2.62918	0
2025-01-20 15:50:00	2.6295	2.6293	2.6295	0
2025-01-20 15:55:00	2.62951	2.629328	2.62951	0
2025-01-20 16:00:00	2.62952	2.629326	2.62952	0
2025-01-20 16:05:00	2.62952	2.629356	2.62952	0
2025-01-20 16:10:00	2.62953	2.629387	2.62953	0
2025-01-20 16:15:00	2.62953	2.629419	2.62953	0
2025-01-20 16:20:00	2.62952	2.629451	2.62952	0
2025-01-20 16:25:00	2.62952	2.629483	2.62952	0
2025-01-20 16:30:00	2.62952	2.629485	2.62952	0
2025-01-20 16:35:00	2.62951	2.629518	2.62951	0
2025-01-20 16:40:00	2.62951	2.629519	2.62951	0
2025-01-20 16:45:00	2.62951	2.629519	2.62951	0
2025-01-20 16:50:00	2.6292	2.629487	2.6292	0
2025-01-20 16:55:00	2.6292	2.629455	2.6292	0
2025-01-20 17:00:00	2.62953	2.629455	2.62953	0
2025-01-20 17:05:00	2.62955	2.629457	2.62955	0
2025-01-20 17:10:00	2.62925	2.62943	2.62925	0
2025-01-20 17:15:00	2.62957	2.629435	2.62957	0
2025-01-20 17:20:00	2.62958	2.629441	2.62958	0
2025-01-20 17:25:00	2.62957	2.629447	2.62957	0
2025-01-20 17:30:00	2.62925	2.629421	2.62925	0
2025-01-20 17:35:00	2.62955	2.629425	2.62955	0
2025-01-20 17:40:00	2.62921	2.629426	2.62921	0
2025-01-20 17:45:00	2.62951	2.629457	2.62951	0
2025-01-20 17:50:00	2.62919	2.629423	2.62919	0
2025-01-20 17:55:00	2.62918	2.629386	2.62918	0
2025-01-20 18:00:00	2.6295	2.629411	2.6295	0
2025-01-20 18:05:00	2.62951	2.629405	2.62951	0
2025-01-20 18:10:00	2.62952	2.629399	2.62952	0
2025-01-20 18:15:00	2.62923	2.629365	2.62923	0
2025-01-20 18:20:00	2.62955	2.629395	2.62955	0
2025-01-20 18:25:00	2.62956	2.629396	2.62956	0
2025-01-20 18:30:00	2.62925	2.6294	2.62925	0
2025-01-20 18:35:00	2.62924	2.629373	2.62924	0
2025-01-20 18:40:00	2.62922	2.629376	2.62922	0
2025-01-20 18:45:00	2.62921	2.629379	2.62921	0
2025-01-20 18:50:00	2.62951	2.62938	2.62951	0
2025-01-20 18:55:00	2.6295	2.629379	2.6295	0
2025-01-20 19:00:00	2.62949	2.629376	2.62949	0
2025-01-20 19:05:00	2.62948	2.629401	2.62948	0
2025-01-20 19:10:00	2.62947	2.629393	2.62947	0
2025-01-20 19:15:00	2.62915	2.629352	2.62915	0
2025-01-20 19:20:00	2.62946	2.629373	2.62946	0
2025-01-20 19:25:00	2.62946	2.629395	2.62946	0
2025-01-20 19:30:00	2.62947	2.62942	2.62947	0
2025-01-20 19:35:00	2.62947	2.629446	2.62947	0
2025-01-20 19:40:00	2.62948	2.629443	2.62948	0
2025-01-20 19:45:00	2.62916	2.629409	2.62916	0
2025-01-20 19:50:00	2.62916	2.629376	2.62916	0
2025-01-20 19:55:00	2.62916	2.629344	2.62916	0
2025-01-20 20:00:00	2.62947	2.629344	2.62947	0
2025-01-20 20:05:00	2.62978	2.629407	2.62978	0
2025-01-20 20:10:00	2.62915	2.629376	2.62915	0
2025-01-20 20:15:00	2.62947	2.629377	2.62947	0
2025-01-20 20:20:00	2.62947	2.629377	2.62947	0
2025-01-20 20:25:00	2.62948	2.629378	2.62948	0
2025-01-20 20:30:00	2.6295	2.62938	2.6295	0
2025-01-20 20:35:00	2.62951	2.629415	2.62951	0
2025-01-20 20:40:00	2.62951	2.62945	2.62951	0
2025-01-20 20:45:00	2.62951	2.629485	2.62951	0
2025-01-20 20:50:00	2.62951	2.629489	2.62951	0
2025-01-20 20:55:00	2.62951	2.629462	2.62951	0
2025-01-20 21:00:00	2.62952	2.629499	2.62952	0
2025-01-20 21:05:00	2.62952	2.629504	2.62952	0
2025-01-20 21:10:00	2.62921	2.629478	2.62921	0
2025-01-20 21:15:00	2.6289	2.62942	2.6289	0
2025-01-20 21:20:00	2.62953	2.629423	2.62953	0
2025-01-20 21:25:00	2.62953	2.629425	2.62953	0
2025-01-20 21:30:00	2.62921	2.629395	2.62921	0
2025-01-20 21:35:00	2.62921	2.629365	2.62921	0
2025-01-20 21:40:00	2.62953	2.629367	2.62953	0
2025-01-20 21:45:00	2.62952	2.629368	2.62952	0
2025-01-20 21:50:00	2.62952	2.629368	2.62952	0
2025-01-20 21:55:00	2.62952	2.629368	2.62952	0
2025-01-20 22:00:00	2.62953	2.6294	2.62953	0
2025-01-20 22:05:00	2.62954	2.629464	2.62954	0
2025-01-20 22:10:00	2.62955	2.629466	2.62955	0
2025-01-20 22:15:00	2.62956	2.629469	2.62956	0
2025-01-20 22:20:00	2.62894	2.629442	2.62894	0
2025-01-20 22:25:00	2.62956	2.629477	2.62956	0
2025-01-20 22:30:00	2.62956	2.62948	2.62956	0
2025-01-20 22:35:00	2.62956	2.629484	2.62956	0
2025-01-20 22:40:00	2.62955	2.629487	2.62955	0
2025-01-20 22:45:00	2.62955	2.62949	2.62955	0
2025-01-20 22:50:00	2.62954	2.629491	2.62954	0
2025-01-20 22:55:00	2.62953	2.62949	2.62953	0
2025-01-20 23:00:00	2.62953	2.629488	2.62953	0
2025-01-20 23:05:00	2.62952	2.629484	2.62952	0
2025-01-20 23:10:00	2.62983	2.629573	2.62983	0
2025-01-20 23:15:00	2.62951	2.629568	2.62951	0
2025-01-20 23:20:00	2.62951	2.629563	2.62951	0
2025-01-20 23:25:00	2.62951	2.629558	2.62951	0
2025-01-20 23:30:00	2.62951	2.629554	2.62951	0
2025-01-20 23:35:00	2.62919	2.629518	2.62919	0
2025-01-20 23:40:00	2.62918	2.629482	2.62918	0
2025-01-20 23:45:00	2.6295	2.629479	2.6295	0
2025-01-20 23:50:00	2.62919	2.629445	2.62919	0
2025-01-20 23:55:00	2.62952	2.629445	2.62952	0
2025-01-21 00:00:00	2.62922	2.629384	2.62922	0
2025-01-21 00:05:00	2.62955	2.629388	2.62955	0
2025-01-21 00:10:00	2.62957	2.629394	2.62957	0
2025-01-21 00:15:00	2.62958	2.629401	2.62958	0
2025-01-21 00:20:00	2.62991	2.629441	2.62991	0
2025-01-21 00:25:00	2.62929	2.629451	2.62929	0
2025-01-21 00:30:00	2.62961	2.629494	2.62961	0
2025-01-21 00:35:00	2.62961	2.629505	2.62961	0
2025-01-21 00:40:00	2.62929	2.629515	2.62929	0
2025-01-21 00:45:00	2.62896	2.629459	2.62896	0
2025-01-21 00:50:00	2.62959	2.629496	2.62959	0
2025-01-21 00:55:00	2.62958	2.629499	2.62958	0
2025-01-21 01:00:00	2.62925	2.629467	2.62925	0
2025-01-21 01:05:00	2.62924	2.629433	2.62924	0
2025-01-21 01:10:00	2.62923	2.629365	2.62923	0
2025-01-21 01:15:00	2.62922	2.629358	2.62922	0
2025-01-21 01:20:00	2.62889	2.629286	2.62889	0
2025-01-21 01:25:00	2.62952	2.629277	2.62952	0
2025-01-21 01:30:00	2.62952	2.6293	2.62952	0
2025-01-21 01:35:00	2.62952	2.629356	2.62952	0
2025-01-21 01:40:00	2.62952	2.629349	2.62952	0
2025-01-21 01:45:00	2.62922	2.629313	2.62922	0
2025-01-21 01:50:00	2.62923	2.629311	2.62923	0
2025-01-21 01:55:00	2.62924	2.629311	2.62924	0
2025-01-21 02:00:00	2.62925	2.629313	2.62925	0
2025-01-21 02:05:00	2.62925	2.629316	2.62925	0
2025-01-21 02:10:00	2.62956	2.629383	2.62956	0
2025-01-21 02:15:00	2.62955	2.629386	2.62955	0
2025-01-21 02:20:00	2.62954	2.629388	2.62954	0
2025-01-21 02:25:00	2.62954	2.62939	2.62954	0
2025-01-21 02:30:00	2.62922	2.62936	2.62922	0
2025-01-21 02:35:00	2.62923	2.629361	2.62923	0
2025-01-21 02:40:00	2.62954	2.629392	2.62954	0
2025-01-21 02:45:00	2.62954	2.629422	2.62954	0
2025-01-21 02:50:00	2.62954	2.629451	2.62954	0
2025-01-21 02:55:00	2.62953	2.629479	2.62953	0
2025-01-21 03:00:00	2.62953	2.629476	2.62953	0
2025-01-21 03:05:00	2.62953	2.629474	2.62953	0
2025-01-21 03:10:00	2.62921	2.629441	2.62921	0
2025-01-21 03:15:00	2.62921	2.629408	2.62921	0
2025-01-21 03:20:00	2.62954	2.62944	2.62954	0
2025-01-21 03:25:00	2.62924	2.629441	2.62924	0
2025-01-21 03:30:00	2.62924	2.629411	2.62924	0
2025-01-21 03:35:00	2.62925	2.629382	2.62925	0
2025-01-21 03:40:00	2.62956	2.629384	2.62956	0
2025-01-21 03:45:00	2.62956	2.629387	2.62956	0
2025-01-21 03:50:00	2.62956	2.62939	2.62956	0
2025-01-21 03:55:00	2.62956	2.629393	2.62956	0
2025-01-21 04:00:00	2.62955	2.629427	2.62955	0
2025-01-21 04:05:00	2.62955	2.629461	2.62955	0
2025-01-21 04:10:00	2.62923	2.62943	2.62923	0
2025-01-21 04:15:00	2.62892	2.629398	2.62892	0
2025-01-21 04:20:00	2.62892	2.629366	2.62892	0
2025-01-21 04:25:00	2.62892	2.629333	2.62892	0
2025-01-21 04:30:00	2.62955	2.629332	2.62955	0
2025-01-21 04:35:00	2.62925	2.629301	2.62925	0
2025-01-21 04:40:00	2.62924	2.629269	2.62924	0
2025-01-21 04:45:00	2.62924	2.629237	2.62924	0
2025-01-21 04:50:00	2.62955	2.629237	2.62955	0
2025-01-21 04:55:00	2.62923	2.629205	2.62923	0
2025-01-21 05:00:00	2.62923	2.629205	2.62923	0
2025-01-21 05:05:00	2.62923	2.629236	2.62923	0
2025-01-21 05:10:00	2.62922	2.629266	2.62922	0
2025-01-21 05:15:00	2.6289	2.629264	2.6289	0
2025-01-21 05:20:00	2.62922	2.629231	2.62922	0
2025-01-21 05:25:00	2.62921	2.629227	2.62921	0
2025-01-21 05:30:00	2.62953	2.629256	2.62953	0
2025-01-21 05:35:00	2.62921	2.629253	2.62921	0
2025-01-21 05:40:00	2.62952	2.62925	2.62952	0
2025-01-21 05:45:00	2.62921	2.629248	2.62921	0
2025-01-21 05:50:00	2.62891	2.629216	2.62891	0
2025-01-21 05:55:00	2.62894	2.629187	2.62894	0
2025-01-21 06:00:00	2.62928	2.629193	2.62928	0
2025-01-21 06:05:00	2.62898	2.629201	2.62898	0
2025-01-21 06:10:00	2.62868	2.629147	2.62868	0
2025-01-21 06:15:00	2.62964	2.62919	2.62964	0
2025-01-21 06:20:00	2.62932	2.629169	2.62932	0
2025-01-21 06:25:00	2.62931	2.629179	2.62931	0
2025-01-21 06:30:00	2.62898	2.629125	2.62898	0
2025-01-21 06:35:00	2.62961	2.629165	2.62961	0
2025-01-21 06:40:00	2.62928	2.629202	2.62928	0
2025-01-21 06:45:00	2.62897	2.629205	2.62897	0
2025-01-21 06:50:00	2.62929	2.629206	2.62929	0
2025-01-21 06:55:00	2.62898	2.629206	2.62898	0
2025-01-21 07:00:00	2.62867	2.629205	2.62867	0
2025-01-21 07:05:00	2.62899	2.62914	2.62899	0
2025-01-21 07:10:00	2.62898	2.629106	2.62898	0
2025-01-21 07:15:00	2.62866	2.629041	2.62866	0
2025-01-21 07:20:00	2.62865	2.629008	2.62865	0
2025-01-21 07:25:00	2.62895	2.628942	2.62895	0
2025-01-21 07:30:00	2.62895	2.628909	2.62895	0
2025-01-21 07:35:00	2.62925	2.628937	2.62925	0
2025-01-21 07:40:00	2.62893	2.628901	2.62893	0
2025-01-21 07:45:00	2.62925	2.628928	2.62925	0
2025-01-21 07:50:00	2.62925	2.628986	2.62925	0
2025-01-21 07:55:00	2.62925	2.629012	2.62925	0
2025-01-21 08:00:00	2.62894	2.629008	2.62894	0
2025-01-21 08:05:00	2.62894	2.629036	2.62894	0
2025-01-21 08:10:00	2.62925	2.629096	2.62925	0
2025-01-21 08:15:00	2.62895	2.629096	2.62895	0
2025-01-21 08:20:00	2.62895	2.629096	2.62895	0
2025-01-21 08:25:00	2.62896	2.629067	2.62896	0
2025-01-21 08:30:00	2.62896	2.62907	2.62896	0
2025-01-21 08:35:00	2.62895	2.62904	2.62895	0
2025-01-21 08:40:00	2.62895	2.62901	2.62895	0
2025-01-21 08:45:00	2.62925	2.62901	2.62925	0
2025-01-21 08:50:00	2.62924	2.62904	2.62924	0
2025-01-21 08:55:00	2.62891	2.629037	2.62891	0
2025-01-21 09:00:00	2.62922	2.629034	2.62922	0
2025-01-21 09:05:00	2.62922	2.629061	2.62922	0
2025-01-21 09:10:00	2.62859	2.629025	2.62859	0
2025-01-21 09:15:00	2.62923	2.629052	2.62923	0
2025-01-21 09:20:00	2.62892	2.629048	2.62892	0
2025-01-21 09:25:00	2.62956	2.629109	2.62956	0
2025-01-21 09:30:00	2.62894	2.629108	2.62894	0
2025-01-21 09:35:00	2.62926	2.629109	2.62926	0
2025-01-21 09:40:00	2.62894	2.629079	2.62894	0
2025-01-21 09:45:00	2.62894	2.629082	2.62894	0
2025-01-21 09:50:00	2.62862	2.629022	2.62862	0
2025-01-21 09:55:00	2.62892	2.628992	2.62892	0
2025-01-21 10:00:00	2.62923	2.629056	2.62923	0
2025-01-21 10:05:00	2.62891	2.629024	2.62891	0
2025-01-21 10:10:00	2.6286	2.628992	2.6286	0
2025-01-21 10:15:00	2.62925	2.628961	2.62925	0
2025-01-21 10:20:00	2.62894	2.628961	2.62894	0
2025-01-21 10:25:00	2.62926	2.628961	2.62926	0
2025-01-21 10:30:00	2.62864	2.628931	2.62864	0
2025-01-21 10:35:00	2.62927	2.628964	2.62927	0
2025-01-21 10:40:00	2.62927	2.629029	2.62927	0
2025-01-21 10:45:00	2.62895	2.629032	2.62895	0
2025-01-21 10:50:00	2.62894	2.629003	2.62894	0
2025-01-21 10:55:00	2.62893	2.629005	2.62893	0
2025-01-21 11:00:00	2.62924	2.629069	2.62924	0
2025-01-21 11:05:00	2.62924	2.629068	2.62924	0
2025-01-21 11:10:00	2.62892	2.629066	2.62892	0
2025-01-21 11:15:00	2.62924	2.629064	2.62924	0
2025-01-21 11:20:00	2.62861	2.629061	2.62861	0
2025-01-21 11:25:00	2.62894	2.629028	2.62894	0
2025-01-21 11:30:00	2.62895	2.628996	2.62895	0
2025-01-21 11:35:00	2.62866	2.628967	2.62866	0
2025-01-21 11:40:00	2.62962	2.629035	2.62962	0
2025-01-21 11:45:00	2.629	2.629042	2.629	0
2025-01-21 11:50:00	2.6287	2.628988	2.6287	0
2025-01-21 11:55:00	2.6287	2.628934	2.6287	0
2025-01-21 12:00:00	2.62903	2.628945	2.62903	0
2025-01-21 12:05:00	2.6284	2.628861	2.6284	0
2025-01-21 12:10:00	2.62872	2.628872	2.62872	0
2025-01-21 12:15:00	2.62902	2.62888	2.62902	0
2025-01-21 12:20:00	2.6287	2.628855	2.6287	0
2025-01-21 12:25:00	2.629	2.628889	2.629	0
2025-01-21 12:30:00	2.62899	2.628826	2.62899	0
2025-01-21 12:35:00	2.62898	2.628824	2.62898	0
2025-01-21 12:40:00	2.62898	2.628852	2.62898	0
2025-01-21 12:45:00	2.62867	2.628849	2.62867	0
2025-01-21 12:50:00	2.62867	2.628813	2.62867	0
2025-01-21 12:55:00	2.62866	2.628839	2.62866	0
2025-01-21 13:00:00	2.62897	2.628864	2.62897	0
2025-01-21 13:05:00	2.62896	2.628858	2.62896	0
2025-01-21 13:10:00	2.62895	2.628883	2.62895	0
2025-01-21 13:15:00	2.62895	2.628878	2.62895	0
2025-01-21 13:20:00	2.62862	2.628841	2.62862	0
2025-01-21 13:25:00	2.62893	2.628836	2.62893	0
2025-01-21 13:30:00	2.6286	2.628798	2.6286	0
2025-01-21 13:35:00	2.62859	2.62879	2.62859	0
2025-01-21 13:40:00	2.62859	2.628782	2.62859	0
2025-01-21 13:45:00	2.6289	2.628806	2.6289	0
2025-01-21 13:50:00	2.62858	2.628767	2.62858	0
2025-01-21 13:55:00	2.62889	2.62876	2.62889	0
2025-01-21 14:00:00	2.62825	2.62869	2.62825	0
2025-01-21 14:05:00	2.62826	2.628621	2.62826	0
2025-01-21 14:10:00	2.62858	2.628617	2.62858	0
2025-01-21 14:15:00	2.62859	2.628583	2.62859	0
2025-01-21 14:20:00	2.62828	2.628551	2.62828	0
2025-01-21 14:25:00	2.62891	2.628583	2.62891	0
2025-01-21 14:30:00	2.62892	2.628616	2.62892	0
2025-01-21 14:35:00	2.62892	2.628618	2.62892	0
2025-01-21 14:40:00	2.62892	2.628652	2.62892	0
2025-01-21 14:45:00	2.62828	2.628591	2.62828	0
2025-01-21 14:50:00	2.62828	2.628594	2.62828	0
2025-01-21 14:55:00	2.62827	2.628595	2.62827	0
2025-01-21 15:00:00	2.62858	2.628595	2.62858	0
2025-01-21 15:05:00	2.62858	2.628594	2.62858	0
2025-01-21 15:10:00	2.62858	2.628624	2.62858	0
2025-01-21 15:15:00	2.62826	2.628559	2.62826	0
2025-01-21 15:20:00	2.62825	2.628492	2.62825	0
2025-01-21 15:25:00	2.62888	2.628488	2.62888	0
2025-01-21 15:30:00	2.62855	2.628451	2.62855	0
2025-01-21 15:35:00	2.62855	2.628478	2.62855	0
2025-01-21 15:40:00	2.62823	2.628473	2.62823	0
2025-01-21 15:45:00	2.62854	2.6285	2.62854	0
2025-01-21 15:50:00	2.62853	2.628495	2.62853	0
2025-01-21 15:55:00	2.62884	2.628521	2.62884	0
2025-01-21 16:00:00	2.62852	2.628515	2.62852	0
2025-01-21 16:05:00	2.62852	2.628541	2.62852	0
2025-01-21 16:10:00	2.62854	2.62857	2.62854	0
2025-01-21 16:15:00	2.62887	2.628569	2.62887	0
2025-01-21 16:20:00	2.62857	2.628571	2.62857	0
2025-01-21 16:25:00	2.62826	2.628542	2.62826	0
2025-01-21 16:30:00	2.62858	2.628577	2.62858	0
2025-01-21 16:35:00	2.62889	2.628612	2.62889	0
2025-01-21 16:40:00	2.62889	2.628648	2.62889	0
2025-01-21 16:45:00	2.62857	2.628621	2.62857	0
2025-01-21 16:50:00	2.62825	2.628594	2.62825	0
2025-01-21 16:55:00	2.62856	2.628598	2.62856	0
2025-01-21 17:00:00	2.62887	2.628631	2.62887	0
2025-01-21 17:05:00	2.62887	2.628631	2.62887	0
2025-01-21 17:10:00	2.62856	2.62863	2.62856	0
2025-01-21 17:15:00	2.62888	2.628692	2.62888	0
2025-01-21 17:20:00	2.62888	2.628722	2.62888	0
2025-01-21 17:25:00	2.62888	2.628721	2.62888	0
2025-01-21 17:30:00	2.62888	2.62872	2.62888	0
2025-01-21 17:35:00	2.62825	2.628688	2.62825	0
2025-01-21 17:40:00	2.62824	2.628687	2.62824	0
2025-01-21 17:45:00	2.62855	2.628686	2.62855	0
2025-01-21 17:50:00	2.62854	2.628653	2.62854	0
2025-01-21 17:55:00	2.62854	2.62862	2.62854	0
2025-01-21 18:00:00	2.62855	2.628619	2.62855	0
2025-01-21 18:05:00	2.62856	2.628587	2.62856	0
2025-01-21 18:10:00	2.62825	2.628524	2.62825	0
2025-01-21 18:15:00	2.62887	2.628523	2.62887	0
2025-01-21 18:20:00	2.62824	2.628459	2.62824	0
2025-01-21 18:25:00	2.62824	2.628458	2.62824	0
2025-01-21 18:30:00	2.62823	2.628457	2.62823	0
2025-01-21 18:35:00	2.62854	2.628456	2.62854	0
2025-01-21 18:40:00	2.62822	2.628424	2.62822	0
2025-01-21 18:45:00	2.62885	2.628455	2.62885	0
2025-01-21 18:50:00	2.62822	2.628422	2.62822	0
2025-01-21 18:55:00	2.62854	2.62842	2.62854	0
2025-01-21 19:00:00	2.62855	2.62845	2.62855	0
2025-01-21 19:05:00	2.62856	2.628419	2.62856	0
2025-01-21 19:10:00	2.62856	2.628451	2.62856	0
2025-01-21 19:15:00	2.62856	2.628483	2.62856	0
2025-01-21 19:20:00	2.62856	2.628516	2.62856	0
2025-01-21 19:25:00	2.62887	2.628549	2.62887	0
2025-01-21 19:30:00	2.62855	2.628582	2.62855	0
2025-01-21 19:35:00	2.62824	2.628521	2.62824	0
2025-01-21 19:40:00	2.62824	2.628523	2.62824	0
2025-01-21 19:45:00	2.62855	2.628524	2.62855	0
2025-01-21 19:50:00	2.62855	2.628524	2.62855	0
2025-01-21 19:55:00	2.62823	2.628491	2.62823	0
2025-01-21 20:00:00	2.62886	2.628521	2.62886	0
2025-01-21 20:05:00	2.62825	2.62849	2.62825	0
2025-01-21 20:10:00	2.62856	2.62849	2.62856	0
2025-01-21 20:15:00	2.62889	2.628492	2.62889	0
2025-01-21 20:20:00	2.62859	2.628496	2.62859	0
2025-01-21 20:25:00	2.6286	2.628532	2.6286	0
2025-01-21 20:30:00	2.6286	2.628568	2.6286	0
2025-01-21 20:35:00	2.6286	2.628573	2.6286	0
2025-01-21 20:40:00	2.62859	2.628577	2.62859	0
2025-01-21 20:45:00	2.62859	2.628613	2.62859	0
2025-01-21 20:50:00	2.62826	2.628553	2.62826	0
2025-01-21 20:55:00	2.62857	2.628585	2.62857	0
2025-01-21 21:00:00	2.62856	2.628585	2.62856	0
2025-01-21 21:05:00	2.62855	2.628551	2.62855	0
2025-01-21 21:10:00	2.62824	2.628516	2.62824	0
2025-01-21 21:15:00	2.62824	2.62848	2.62824	0
2025-01-21 21:20:00	2.62824	2.628444	2.62824	0
2025-01-21 21:25:00	2.62856	2.62844	2.62856	0
2025-01-21 21:30:00	2.62888	2.628469	2.62888	0
2025-01-21 21:35:00	2.62826	2.628436	2.62826	0
2025-01-21 21:40:00	2.62827	2.628437	2.62827	0
2025-01-21 21:45:00	2.62828	2.628408	2.62828	0
2025-01-21 21:50:00	2.62829	2.628381	2.62829	0
2025-01-21 21:55:00	2.6283	2.628356	2.6283	0
2025-01-21 22:00:00	2.62831	2.628363	2.62831	0
2025-01-21 22:05:00	2.62865	2.628404	2.62865	0
2025-01-21 22:10:00	2.62835	2.628415	2.62835	0
2025-01-21 22:15:00	2.62837	2.628396	2.62837	0
2025-01-21 22:20:00	2.62838	2.628346	2.62838	0
2025-01-21 22:25:00	2.62838	2.628358	2.62838	0
2025-01-21 22:30:00	2.62838	2.628369	2.62838	0
2025-01-21 22:35:00	2.62869	2.62841	2.62869	0
2025-01-21 22:40:00	2.62836	2.628417	2.62836	0
2025-01-21 22:45:00	2.62865	2.628452	2.62865	0
2025-01-21 22:50:00	2.62864	2.628485	2.62864	0
2025-01-21 22:55:00	2.62862	2.628482	2.62862	0
2025-01-21 23:00:00	2.6286	2.628507	2.6286	0
2025-01-21 23:05:00	2.62859	2.628529	2.62859	0
2025-01-21 23:10:00	2.62826	2.628517	2.62826	0
2025-01-21 23:15:00	2.62857	2.628536	2.62857	0
2025-01-21 23:20:00	2.62858	2.628556	2.62858	0
2025-01-21 23:25:00	2.6289	2.628577	2.6289	0
2025-01-21 23:30:00	2.62827	2.628568	2.62827	0
2025-01-21 23:35:00	2.62827	2.62853	2.62827	0
2025-01-21 23:40:00	2.6286	2.628526	2.6286	0
2025-01-21 23:45:00	2.62861	2.628525	2.62861	0
2025-01-21 23:50:00	2.62831	2.628496	2.62831	0
2025-01-21 23:55:00	2.62833	2.62847	2.62833	0
2025-01-22 00:00:00	2.62866	2.62851	2.62866	0
2025-01-22 00:05:00	2.62867	2.62852	2.62867	0
2025-01-22 00:10:00	2.62867	2.628529	2.62867	0
2025-01-22 00:15:00	2.62866	2.628505	2.62866	0
2025-01-22 00:20:00	2.62866	2.628544	2.62866	0
2025-01-22 00:25:00	2.62865	2.628582	2.62865	0
2025-01-22 00:30:00	2.62864	2.628586	2.62864	0
2025-01-22 00:35:00	2.62832	2.628557	2.62832	0
2025-01-22 00:40:00	2.62894	2.62862	2.62894	0
2025-01-22 00:45:00	2.62829	2.628616	2.62829	0
2025-01-22 00:50:00	2.62859	2.628609	2.62859	0
2025-01-22 00:55:00	2.62826	2.628568	2.62826	0
2025-01-22 01:00:00	2.62857	2.628558	2.62857	0
2025-01-22 01:05:00	2.62826	2.628518	2.62826	0
2025-01-22 01:10:00	2.62889	2.628541	2.62889	0
2025-01-22 01:15:00	2.62858	2.628534	2.62858	0
2025-01-22 01:20:00	2.62826	2.628496	2.62826	0
2025-01-22 01:25:00	2.62826	2.62849	2.62826	0
2025-01-22 01:30:00	2.62825	2.628421	2.62825	0
2025-01-22 01:35:00	2.62824	2.628416	2.62824	0
2025-01-22 01:40:00	2.62855	2.628412	2.62855	0
2025-01-22 01:45:00	2.62886	2.628472	2.62886	0
2025-01-22 01:50:00	2.62855	2.62847	2.62855	0
2025-01-22 01:55:00	2.62823	2.628467	2.62823	0
2025-01-22 02:00:00	2.62854	2.628432	2.62854	0
2025-01-22 02:05:00	2.62854	2.628428	2.62854	0
2025-01-22 02:10:00	2.62855	2.628457	2.62855	0
2025-01-22 02:15:00	2.62825	2.628456	2.62825	0
2025-01-22 02:20:00	2.62889	2.62852	2.62889	0
2025-01-22 02:25:00	2.62827	2.628523	2.62827	0
2025-01-22 02:30:00	2.62859	2.628527	2.62859	0
2025-01-22 02:35:00	2.62859	2.6285	2.62859	0
2025-01-22 02:40:00	2.62859	2.628504	2.62859	0
2025-01-22 02:45:00	2.62859	2.62854	2.62859	0
2025-01-22 02:50:00	2.62828	2.628514	2.62828	0
2025-01-22 02:55:00	2.62828	2.628488	2.62828	0
2025-01-22 03:00:00	2.62828	2.628461	2.62828	0
2025-01-22 03:05:00	2.62859	2.628495	2.62859	0
2025-01-22 03:10:00	2.62859	2.628465	2.62859	0
2025-01-22 03:15:00	2.62827	2.628465	2.62827	0
2025-01-22 03:20:00	2.62827	2.628433	2.62827	0
2025-01-22 03:25:00	2.62889	2.628463	2.62889	0
2025-01-22 03:30:00	2.62857	2.628461	2.62857	0
2025-01-22 03:35:00	2.6292	2.628522	2.6292	0
2025-01-22 03:40:00	2.62857	2.628551	2.62857	0
2025-01-22 03:45:00	2.62889	2.628612	2.62889	0
2025-01-22 03:50:00	2.62889	2.628673	2.62889	0
2025-01-22 03:55:00	2.62921	2.628735	2.62921	0
2025-01-22 04:00:00	2.62891	2.628767	2.62891	0
2025-01-22 04:05:00	2.62859	2.628799	2.62859	0
2025-01-22 04:10:00	2.62891	2.628863	2.62891	0
2025-01-22 04:15:00	2.62954	2.628928	2.62954	0
2025-01-22 04:20:00	2.62892	2.628963	2.62892	0
2025-01-22 04:25:00	2.62893	2.628936	2.62893	0
2025-01-22 04:30:00	2.62894	2.628973	2.62894	0
2025-01-22 04:35:00	2.62895	2.628979	2.62895	0
2025-01-22 04:40:00	2.62864	2.628954	2.62864	0
2025-01-22 04:45:00	2.62896	2.628929	2.62896	0
2025-01-22 04:50:00	2.62895	2.628933	2.62895	0
2025-01-22 04:55:00	2.62895	2.628969	2.62895	0
2025-01-22 05:00:00	2.62863	2.628941	2.62863	0
2025-01-22 05:05:00	2.62862	2.628849	2.62862	0
2025-01-22 05:10:00	2.62862	2.628819	2.62862	0
2025-01-22 05:15:00	2.62862	2.628788	2.62862	0
2025-01-22 05:20:00	2.62894	2.628788	2.62894	0
2025-01-22 05:25:00	2.62893	2.628786	2.62893	0
2025-01-22 05:30:00	2.62893	2.628815	2.62893	0
2025-01-22 05:35:00	2.62923	2.628842	2.62923	0
2025-01-22 05:40:00	2.62891	2.628838	2.62891	0
2025-01-22 05:45:00	2.6289	2.628833	2.6289	0
2025-01-22 05:50:00	2.6289	2.62886	2.6289	0
2025-01-22 05:55:00	2.6289	2.628888	2.6289	0
2025-01-22 06:00:00	2.6289	2.628916	2.6289	0
2025-01-22 06:05:00	2.6289	2.628944	2.6289	0
2025-01-22 06:10:00	2.62922	2.628972	2.62922	0
2025-01-22 06:15:00	2.62891	2.62897	2.62891	0
2025-01-22 06:20:00	2.62858	2.628935	2.62858	0
2025-01-22 06:25:00	2.62889	2.628901	2.62889	0
2025-01-22 06:30:00	2.62856	2.628866	2.62856	0
2025-01-22 06:35:00	2.62887	2.628863	2.62887	0
2025-01-22 06:40:00	2.62886	2.628859	2.62886	0
2025-01-22 06:45:00	2.62885	2.628854	2.62885	0
2025-01-22 06:50:00	2.62886	2.62885	2.62886	0
2025-01-22 06:55:00	2.62855	2.628815	2.62855	0
2025-01-22 07:00:00	2.62888	2.628781	2.62888	0
2025-01-22 07:05:00	2.62857	2.628747	2.62857	0
2025-01-22 07:10:00	2.62858	2.628747	2.62858	0
2025-01-22 07:15:00	2.62891	2.628749	2.62891	0
2025-01-22 07:20:00	2.62923	2.628816	2.62923	0
2025-01-22 07:25:00	2.62893	2.628822	2.62893	0
2025-01-22 07:30:00	2.62893	2.628829	2.62893	0
2025-01-22 07:35:00	2.62861	2.628805	2.62861	0
2025-01-22 07:40:00	2.62892	2.628811	2.62892	0
2025-01-22 07:45:00	2.62923	2.628879	2.62923	0
2025-01-22 07:50:00	2.62923	2.628914	2.62923	0
2025-01-22 07:55:00	2.62891	2.628948	2.62891	0
2025-01-22 08:00:00	2.62922	2.629012	2.62922	0
2025-01-22 08:05:00	2.62889	2.62901	2.62889	0
2025-01-22 08:10:00	2.62921	2.629008	2.62921	0
2025-01-22 08:15:00	2.5602	2.622135	2.5602	0
2025-01-22 08:20:00	2.54131	2.613373	2.54131	0
2025-01-22 08:25:00	2.54258	2.60477	2.54258	0
2025-01-22 08:30:00	2.54385	2.596263	2.54385	0
2025-01-22 08:35:00	2.54417	2.587757	2.54417	0
2025-01-22 08:40:00	2.54449	2.579283	2.54449	0
2025-01-22 08:45:00	2.54386	2.570778	2.54386	0
2025-01-22 08:50:00	2.54386	2.562242	2.54386	0
2025-01-22 08:55:00	2.54355	2.553708	2.54355	0
2025-01-22 09:00:00	2.54355	2.545142	2.54355	0
2025-01-22 09:05:00	2.54323	2.543445	2.54323	0
2025-01-22 09:10:00	2.54292	2.543606	2.54292	0
2025-01-22 09:15:00	2.54261	2.543609	2.54261	0
2025-01-22 09:20:00	2.54261	2.543485	2.54261	0
2025-01-22 09:25:00	2.54261	2.543329	2.54261	0
2025-01-22 09:30:00	2.5423	2.54311	2.5423	0
2025-01-22 09:35:00	2.5423	2.542954	2.5423	0
2025-01-22 09:40:00	2.54197	2.542765	2.54197	0
2025-01-22 09:45:00	2.54165	2.542575	2.54165	0
2025-01-22 09:50:00	2.54133	2.542353	2.54133	0
2025-01-22 09:55:00	2.54132	2.542162	2.54132	0
2025-01-22 10:00:00	2.54131	2.542001	2.54131	0
2025-01-22 10:05:00	2.54129	2.541869	2.54129	0
2025-01-22 10:10:00	2.54064	2.541672	2.54064	0
2025-01-22 10:15:00	2.54095	2.541506	2.54095	0
2025-01-22 10:20:00	2.54093	2.541369	2.54093	0
2025-01-22 10:25:00	2.54093	2.541232	2.54093	0
2025-01-22 10:30:00	2.54092	2.541127	2.54092	0
2025-01-22 10:35:00	2.54061	2.541023	2.54061	0
2025-01-22 10:40:00	2.54061	2.540951	2.54061	0
2025-01-22 10:45:00	2.54062	2.540881	2.54062	0
2025-01-22 10:50:00	2.54031	2.540781	2.54031	0
2025-01-22 10:55:00	2.53968	2.54062	2.53968	0
2025-01-22 11:00:00	2.53968	2.540524	2.53968	0
2025-01-22 11:05:00	2.54	2.540429	2.54	0
2025-01-22 11:10:00	2.53969	2.540305	2.53969	0
2025-01-22 11:15:00	2.5397	2.540182	2.5397	0
2025-01-22 11:20:00	2.53971	2.540061	2.53971	0
2025-01-22 11:25:00	2.5394	2.53994	2.5394	0
2025-01-22 11:30:00	2.53941	2.53982	2.53941	0
2025-01-22 11:35:00	2.5391	2.539668	2.5391	0
2025-01-22 11:40:00	2.5391	2.539547	2.5391	0
2025-01-22 11:45:00	2.5391	2.539489	2.5391	0
2025-01-22 11:50:00	2.53942	2.539463	2.53942	0
2025-01-22 11:55:00	2.53943	2.539406	2.53943	0
2025-01-22 12:00:00	2.53912	2.539349	2.53912	0
2025-01-22 12:05:00	2.5388	2.539259	2.5388	0
2025-01-22 12:10:00	2.53912	2.5392	2.53912	0
2025-01-22 12:15:00	2.53881	2.539141	2.53881	0
2025-01-22 12:20:00	2.53881	2.539081	2.53881	0
2025-01-22 12:25:00	2.53881	2.539052	2.53881	0
2025-01-22 12:30:00	2.53882	2.539024	2.53882	0
2025-01-22 12:35:00	2.5385	2.538964	2.5385	0
2025-01-22 12:40:00	2.53849	2.538871	2.53849	0
2025-01-22 12:45:00	2.53848	2.538776	2.53848	0
2025-01-22 12:50:00	2.53816	2.53868	2.53816	0
2025-01-22 12:55:00	2.53846	2.538646	2.53846	0
2025-01-22 13:00:00	2.53846	2.53858	2.53846	0
2025-01-22 13:05:00	2.53783	2.538482	2.53783	0
2025-01-22 13:10:00	2.53845	2.538446	2.53845	0
2025-01-22 13:15:00	2.53813	2.538378	2.53813	0
2025-01-22 13:20:00	2.53782	2.538278	2.53782	0
2025-01-22 13:25:00	2.53783	2.538211	2.53783	0
2025-01-22 13:30:00	2.53783	2.538145	2.53783	0
2025-01-22 13:35:00	2.53783	2.53808	2.53783	0
2025-01-22 13:40:00	2.53752	2.538016	2.53752	0
2025-01-22 13:45:00	2.53751	2.537921	2.53751	0
2025-01-22 13:50:00	2.53751	2.537826	2.53751	0
2025-01-22 13:55:00	2.53751	2.537794	2.53751	0
2025-01-22 14:00:00	2.53751	2.5377	2.53751	0
2025-01-22 14:05:00	2.5375	2.537637	2.5375	0
2025-01-22 14:10:00	2.53718	2.537573	2.53718	0
2025-01-22 14:15:00	2.53718	2.537508	2.53718	0
2025-01-22 14:20:00	2.53749	2.537474	2.53749	0
2025-01-22 14:25:00	2.53716	2.537407	2.53716	0
2025-01-22 14:30:00	2.53715	2.53737	2.53715	0
2025-01-22 14:35:00	2.53683	2.537302	2.53683	0
2025-01-22 14:40:00	2.53714	2.537265	2.53714	0
2025-01-22 14:45:00	2.53682	2.537196	2.53682	0
2025-01-22 14:50:00	2.5365	2.537095	2.5365	0
2025-01-22 14:55:00	2.53651	2.536996	2.53651	0
2025-01-22 15:00:00	2.53653	2.536931	2.53653	0
2025-01-22 15:05:00	2.53654	2.536867	2.53654	0
2025-01-22 15:10:00	2.53625	2.536743	2.53625	0
2025-01-22 15:15:00	2.53627	2.536654	2.53627	0
2025-01-22 15:20:00	2.53629	2.536568	2.53629	0
2025-01-22 15:25:00	2.53598	2.536483	2.53598	0
2025-01-22 15:30:00	2.53598	2.536367	2.53598	0
2025-01-22 15:35:00	2.53629	2.536314	2.53629	0
2025-01-22 15:40:00	2.53597	2.536261	2.53597	0
2025-01-22 15:45:00	2.53627	2.536237	2.53627	0
2025-01-22 15:50:00	2.53594	2.536178	2.53594	0
2025-01-22 15:55:00	2.53593	2.536117	2.53593	0
2025-01-22 16:00:00	2.53592	2.536084	2.53592	0
2025-01-22 16:05:00	2.53591	2.536048	2.53591	0
2025-01-22 16:10:00	2.53622	2.536041	2.53622	0
2025-01-22 16:15:00	2.53559	2.536002	2.53559	0
2025-01-22 16:20:00	2.53591	2.535995	2.53591	0
2025-01-22 16:25:00	2.53559	2.535925	2.53559	0
2025-01-22 16:30:00	2.5356	2.535888	2.5356	0
2025-01-22 16:35:00	2.53529	2.53579	2.53529	0
2025-01-22 16:40:00	2.53498	2.535694	2.53498	0
2025-01-22 16:45:00	2.53531	2.535632	2.53531	0
2025-01-22 16:50:00	2.53532	2.535572	2.53532	0
2025-01-22 16:55:00	2.53533	2.535514	2.53533	0
2025-01-22 17:00:00	2.53503	2.535395	2.53503	0
2025-01-22 17:05:00	2.53504	2.53534	2.53504	0
2025-01-22 17:10:00	2.53505	2.535254	2.53505	0
2025-01-22 17:15:00	2.53506	2.535201	2.53506	0
2025-01-22 17:20:00	2.53507	2.535148	2.53507	0
2025-01-22 17:25:00	2.53509	2.535128	2.53509	0
2025-01-22 17:30:00	2.5351	2.53514	2.5351	0
2025-01-22 17:35:00	2.5348	2.535089	2.5348	0
2025-01-22 17:40:00	2.5348	2.535037	2.5348	0
2025-01-22 17:45:00	2.53512	2.535016	2.53512	0
2025-01-22 17:50:00	2.5348	2.534993	2.5348	0
2025-01-22 17:55:00	2.53479	2.534968	2.53479	0
2025-01-22 18:00:00	2.53478	2.534941	2.53478	0
2025-01-22 18:05:00	2.53477	2.534912	2.53477	0
2025-01-22 18:10:00	2.53477	2.534882	2.53477	0
2025-01-22 18:15:00	2.53477	2.53485	2.53477	0
2025-01-22 18:20:00	2.53413	2.534753	2.53413	0
2025-01-22 18:25:00	2.53476	2.534749	2.53476	0
2025-01-22 18:30:00	2.53444	2.534713	2.53444	0
2025-01-22 18:35:00	2.53443	2.534644	2.53443	0
2025-01-22 18:40:00	2.5338	2.534544	2.5338	0
2025-01-22 18:45:00	2.53411	2.534476	2.53411	0
2025-01-22 18:50:00	2.53442	2.53444	2.53442	0
2025-01-22 18:55:00	2.53409	2.534372	2.53409	0
2025-01-22 19:00:00	2.53439	2.534334	2.53439	0
2025-01-22 19:05:00	2.53438	2.534295	2.53438	0
2025-01-22 19:10:00	2.53436	2.534318	2.53436	0
2025-01-22 19:15:00	2.53404	2.534246	2.53404	0
2025-01-22 19:20:00	2.53404	2.534206	2.53404	0
2025-01-22 19:25:00	2.53404	2.534167	2.53404	0
2025-01-22 19:30:00	2.53404	2.534191	2.53404	0
2025-01-22 19:35:00	2.53373	2.534153	2.53373	0
2025-01-22 19:40:00	2.53373	2.534084	2.53373	0
2025-01-22 19:45:00	2.53373	2.534048	2.53373	0
2025-01-22 19:50:00	2.53374	2.533983	2.53374	0
2025-01-22 19:55:00	2.53376	2.533921	2.53376	0
2025-01-22 20:00:00	2.53378	2.533863	2.53378	0
2025-01-22 20:05:00	2.53379	2.533838	2.53379	0
2025-01-22 20:10:00	2.53379	2.533813	2.53379	0
2025-01-22 20:15:00	2.53379	2.533788	2.53379	0
2025-01-22 20:20:00	2.53378	2.533762	2.53378	0
2025-01-22 20:25:00	2.53378	2.533767	2.53378	0
2025-01-22 20:30:00	2.53378	2.533772	2.53378	0
2025-01-22 20:35:00	2.53379	2.533778	2.53379	0
2025-01-22 20:40:00	2.5338	2.533784	2.5338	0
2025-01-22 20:45:00	2.5338	2.533788	2.5338	0
2025-01-22 20:50:00	2.5338	2.53379	2.5338	0
2025-01-22 20:55:00	2.53317	2.533728	2.53317	0
2025-01-22 21:00:00	2.5338	2.533729	2.5338	0
2025-01-22 21:05:00	2.53317	2.533667	2.53317	0
2025-01-22 21:10:00	2.53349	2.533638	2.53349	0
2025-01-22 21:15:00	2.5335	2.53361	2.5335	0
2025-01-22 21:20:00	2.53288	2.53352	2.53288	0
2025-01-22 21:25:00	2.5332	2.533461	2.5332	0
2025-01-22 21:30:00	2.5329	2.533371	2.5329	0
2025-01-22 21:35:00	2.5329	2.533281	2.5329	0
2025-01-22 21:40:00	2.53259	2.53316	2.53259	0
2025-01-22 21:45:00	2.53321	2.533164	2.53321	0
2025-01-22 21:50:00	2.53287	2.533071	2.53287	0
2025-01-22 21:55:00	2.53286	2.53304	2.53286	0
2025-01-22 22:00:00	2.53284	2.532975	2.53284	0
2025-01-22 22:05:00	2.53283	2.532908	2.53283	0
2025-01-22 22:10:00	2.53282	2.532902	2.53282	0
2025-01-22 22:15:00	2.53312	2.532894	2.53312	0
2025-01-22 22:20:00	2.53247	2.532851	2.53247	0
2025-01-22 22:25:00	2.53278	2.532839	2.53278	0
2025-01-22 22:30:00	2.53246	2.532826	2.53246	0
2025-01-22 22:35:00	2.53246	2.532751	2.53246	0
2025-01-22 22:40:00	2.53247	2.532711	2.53247	0
2025-01-22 22:45:00	2.53248	2.532673	2.53248	0
2025-01-22 22:50:00	2.53248	2.532637	2.53248	0
2025-01-22 22:55:00	2.53249	2.532603	2.53249	0
2025-01-22 23:00:00	2.53249	2.53257	2.53249	0
2025-01-22 23:05:00	2.53249	2.532507	2.53249	0
2025-01-22 23:10:00	2.5325	2.53251	2.5325	0
2025-01-22 23:15:00	2.53251	2.532483	2.53251	0
2025-01-22 23:20:00	2.53252	2.532489	2.53252	0
2025-01-22 23:25:00	2.53253	2.532496	2.53253	0
2025-01-22 23:30:00	2.53253	2.532502	2.53253	0
2025-01-22 23:35:00	2.53253	2.532507	2.53253	0
2025-01-22 23:40:00	2.53253	2.532512	2.53253	0
2025-01-22 23:45:00	2.53253	2.532516	2.53253	0
2025-01-22 23:50:00	2.53253	2.53252	2.53253	0
2025-01-22 23:55:00	2.5322	2.532491	2.5322	0
2025-01-23 00:00:00	2.5322	2.532461	2.5322	0
2025-01-23 00:05:00	2.53219	2.532429	2.53219	0
2025-01-23 00:10:00	2.53219	2.532396	2.53219	0
2025-01-23 00:15:00	2.53188	2.532331	2.53188	0
2025-01-23 00:20:00	2.5322	2.532298	2.5322	0
2025-01-23 00:25:00	2.53221	2.532266	2.53221	0
2025-01-23 00:30:00	2.5319	2.532203	2.5319	0
2025-01-23 00:35:00	2.53222	2.532172	2.53222	0
2025-01-23 00:40:00	2.5319	2.532109	2.5319	0
2025-01-23 00:45:00	2.5319	2.532079	2.5319	0
2025-01-23 00:50:00	2.53158	2.532017	2.53158	0
2025-01-23 00:55:00	2.53189	2.531987	2.53189	0
2025-01-23 01:00:00	2.5322	2.531988	2.5322	0
2025-01-23 01:05:00	2.5322	2.53202	2.5322	0
2025-01-23 01:10:00	2.5322	2.53202	2.5322	0
2025-01-23 01:15:00	2.53187	2.531986	2.53187	0
2025-01-23 01:20:00	2.53218	2.532014	2.53218	0
2025-01-23 01:25:00	2.53186	2.531978	2.53186	0
2025-01-23 01:30:00	2.53155	2.531943	2.53155	0
2025-01-23 01:35:00	2.53186	2.531939	2.53186	0
2025-01-23 01:40:00	2.53185	2.531966	2.53185	0
2025-01-23 01:45:00	2.53153	2.53193	2.53153	0
2025-01-23 01:50:00	2.53152	2.531862	2.53152	0
2025-01-23 01:55:00	2.53151	2.531793	2.53151	0
2025-01-23 02:00:00	2.53151	2.531724	2.53151	0
2025-01-23 02:05:00	2.53151	2.531688	2.53151	0
2025-01-23 02:10:00	2.53151	2.531621	2.53151	0
2025-01-23 02:15:00	2.53151	2.531586	2.53151	0
2025-01-23 02:20:00	2.5312	2.531551	2.5312	0
2025-01-23 02:25:00	2.53151	2.531516	2.53151	0
2025-01-23 02:30:00	2.53151	2.531482	2.53151	0
2025-01-23 02:35:00	2.53151	2.53148	2.53151	0
2025-01-23 02:40:00	2.5315	2.531478	2.5315	0
2025-01-23 02:45:00	2.5315	2.531477	2.5315	0
2025-01-23 02:50:00	2.5315	2.531476	2.5315	0
2025-01-23 02:55:00	2.5315	2.531475	2.5315	0
2025-01-23 03:00:00	2.5315	2.531474	2.5315	0
2025-01-23 03:05:00	2.53119	2.531442	2.53119	0
2025-01-23 03:10:00	2.53151	2.531473	2.53151	0
2025-01-23 03:15:00	2.53119	2.531441	2.53119	0
2025-01-23 03:20:00	2.5312	2.53141	2.5312	0
2025-01-23 03:25:00	2.5312	2.531379	2.5312	0
2025-01-23 03:30:00	2.53121	2.53135	2.53121	0
2025-01-23 03:35:00	2.53121	2.531321	2.53121	0
2025-01-23 03:40:00	2.53122	2.531293	2.53122	0
2025-01-23 03:45:00	2.53153	2.531296	2.53153	0
2025-01-23 03:50:00	2.53122	2.531268	2.53122	0
2025-01-23 03:55:00	2.53153	2.531302	2.53153	0
2025-01-23 04:00:00	2.5309	2.531241	2.5309	0
2025-01-23 04:05:00	2.53122	2.531244	2.53122	0
2025-01-23 04:10:00	2.53123	2.531247	2.53123	0
2025-01-23 04:15:00	2.53091	2.531218	2.53091	0
2025-01-23 04:20:00	2.53092	2.531189	2.53092	0
2025-01-23 04:25:00	2.53124	2.531192	2.53124	0
2025-01-23 04:30:00	2.53062	2.531132	2.53062	0
2025-01-23 04:35:00	2.53125	2.531104	2.53125	0
2025-01-23 04:40:00	2.53095	2.531077	2.53095	0
2025-01-23 04:45:00	2.53064	2.530988	2.53064	0
2025-01-23 04:50:00	2.53128	2.531026	2.53128	0
2025-01-23 04:55:00	2.53097	2.531001	2.53097	0
2025-01-23 05:00:00	2.53033	2.530911	2.53033	0
2025-01-23 05:05:00	2.53064	2.530884	2.53064	0
2025-01-23 05:10:00	2.53032	2.530824	2.53032	0
2025-01-23 05:15:00	2.53031	2.530731	2.53031	0
2025-01-23 05:20:00	2.53061	2.53073	2.53061	0
2025-01-23 05:25:00	2.5306	2.530665	2.5306	0
2025-01-23 05:30:00	2.53059	2.530629	2.53059	0
2025-01-23 05:35:00	2.52996	2.530561	2.52996	0
2025-01-23 05:40:00	2.53027	2.53046	2.53027	0
2025-01-23 05:45:00	2.53059	2.530422	2.53059	0
2025-01-23 05:50:00	2.53059	2.530448	2.53059	0
2025-01-23 05:55:00	2.53059	2.530443	2.53059	0
2025-01-23 06:00:00	2.53028	2.530439	2.53028	0
2025-01-23 06:05:00	2.53028	2.530436	2.53028	0
2025-01-23 06:10:00	2.53029	2.530404	2.53029	0
2025-01-23 06:15:00	2.53029	2.530373	2.53029	0
2025-01-23 06:20:00	2.53061	2.530375	2.53061	0
2025-01-23 06:25:00	2.53061	2.53044	2.53061	0
2025-01-23 06:30:00	2.53029	2.530442	2.53029	0
2025-01-23 06:35:00	2.53028	2.530411	2.53028	0
2025-01-23 06:40:00	2.53028	2.53038	2.53028	0
2025-01-23 06:45:00	2.53028	2.530349	2.53028	0
2025-01-23 06:50:00	2.52997	2.530318	2.52997	0
2025-01-23 06:55:00	2.53029	2.530319	2.53029	0
2025-01-23 07:00:00	2.5303	2.53032	2.5303	0
2025-01-23 07:05:00	2.53031	2.530322	2.53031	0
2025-01-23 07:10:00	2.53031	2.530292	2.53031	0
2025-01-23 07:15:00	2.53	2.530231	2.53	0
2025-01-23 07:20:00	2.53	2.530202	2.53	0
2025-01-23 07:25:00	2.53031	2.530205	2.53031	0
2025-01-23 07:30:00	2.52999	2.530176	2.52999	0
2025-01-23 07:35:00	2.52967	2.530115	2.52967	0
2025-01-23 07:40:00	2.52967	2.530085	2.52967	0
2025-01-23 07:45:00	2.52998	2.530054	2.52998	0
2025-01-23 07:50:00	2.52998	2.530022	2.52998	0
2025-01-23 07:55:00	2.52997	2.529988	2.52997	0
2025-01-23 08:00:00	2.52997	2.529954	2.52997	0
2025-01-23 08:05:00	2.52997	2.529951	2.52997	0
2025-01-23 08:10:00	2.52966	2.529917	2.52966	0
2025-01-23 08:15:00	2.52997	2.529883	2.52997	0
2025-01-23 08:20:00	2.52965	2.529849	2.52965	0
2025-01-23 08:25:00	2.52933	2.529815	2.52933	0
2025-01-23 08:30:00	2.52934	2.529782	2.52934	0
2025-01-23 08:35:00	2.52966	2.52975	2.52966	0
2025-01-23 08:40:00	2.52998	2.52975	2.52998	0
2025-01-23 08:45:00	2.52967	2.52972	2.52967	0
2025-01-23 08:50:00	2.52968	2.529691	2.52968	0
2025-01-23 08:55:00	2.52936	2.52963	2.52936	0
2025-01-23 09:00:00	2.52937	2.529601	2.52937	0
2025-01-23 09:05:00	2.52969	2.529573	2.52969	0
2025-01-23 09:10:00	2.52937	2.529545	2.52937	0
2025-01-23 09:15:00	2.52936	2.529548	2.52936	0
2025-01-23 09:20:00	2.52905	2.529519	2.52905	0
2025-01-23 09:25:00	2.52905	2.529458	2.52905	0
2025-01-23 09:30:00	2.52905	2.529365	2.52905	0
2025-01-23 09:35:00	2.52904	2.529302	2.52904	0
2025-01-23 09:40:00	2.52967	2.529301	2.52967	0
2025-01-23 09:45:00	2.52903	2.529268	2.52903	0
2025-01-23 09:50:00	2.52902	2.529233	2.52902	0
2025-01-23 09:55:00	2.52901	2.529165	2.52901	0
2025-01-23 10:00:00	2.52932	2.52916	2.52932	0
2025-01-23 10:05:00	2.529	2.529124	2.529	0
2025-01-23 10:10:00	2.52901	2.52912	2.52901	0
2025-01-23 10:15:00	2.52902	2.529117	2.52902	0
2025-01-23 10:20:00	2.52902	2.529114	2.52902	0
2025-01-23 10:25:00	2.52903	2.529113	2.52903	0
2025-01-23 10:30:00	2.52903	2.529049	2.52903	0
2025-01-23 10:35:00	2.52903	2.529049	2.52903	0
2025-01-23 10:40:00	2.52903	2.52905	2.52903	0
2025-01-23 10:45:00	2.52903	2.529052	2.52903	0
2025-01-23 10:50:00	2.52903	2.529023	2.52903	0
2025-01-23 10:55:00	2.52903	2.529026	2.52903	0
2025-01-23 11:00:00	2.52904	2.529029	2.52904	0
2025-01-23 11:05:00	2.52904	2.529031	2.52904	0
2025-01-23 11:10:00	2.52903	2.529032	2.52903	0
2025-01-23 11:15:00	2.52871	2.529	2.52871	0
2025-01-23 11:20:00	2.5287	2.528967	2.5287	0
2025-01-23 11:25:00	2.52869	2.528933	2.52869	0
2025-01-23 11:30:00	2.529	2.52893	2.529	0
2025-01-23 11:35:00	2.529	2.528927	2.529	0
2025-01-23 11:40:00	2.52868	2.528892	2.52868	0
2025-01-23 11:45:00	2.52868	2.528857	2.52868	0
2025-01-23 11:50:00	2.529	2.528853	2.529	0
2025-01-23 11:55:00	0.866844	2.3626334	0.866844	0
2025-01-23 12:00:00	0.866525	2.1963829	0.866525	0
2025-01-23 12:05:00	0.866839	2.0301958	0.866839	0
2025-01-23 12:10:00	0.866515	1.8639773	0.866515	0
2025-01-23 12:15:00	0.866196	1.6977279	0.866196	0
2025-01-23 12:20:00	0.866506	1.5314785	0.866506	0
2025-01-23 12:25:00	0.866191	1.3651976	0.866191	0
2025-01-23 12:30:00	0.865872	1.1989168	0.865872	0
2025-01-23 12:35:00	0.866501	1.0326989	0.866501	0
2025-01-23 12:40:00	0.866186	0.8664175	0.866186	0
2025-01-23 12:45:00	0.866506	0.8663837	0.866506	0
2025-01-23 12:50:00	0.866186	0.8663498	0.866186	0
2025-01-23 12:55:00	0.866506	0.8663165	0.866506	0
2025-01-23 13:00:00	0.866186	0.8662836	0.866186	0
2025-01-23 13:05:00	0.866506	0.8663146	0.866506	0
2025-01-23 13:10:00	0.866506	0.8663146	0.866506	0
2025-01-23 13:15:00	0.866196	0.8663151	0.866196	0
2025-01-23 13:20:00	0.866196	0.8663475	0.866196	0
2025-01-23 13:25:00	0.866201	0.8663175	0.866201	0
2025-01-23 13:30:00	0.866201	0.866319	0.866201	0
2025-01-23 13:35:00	0.866515	0.8663199	0.866515	0
2025-01-23 13:40:00	0.865886	0.8662899	0.865886	0
2025-01-23 13:45:00	0.865891	0.8662284	0.865891	0
2025-01-23 13:50:00	0.866205	0.8662303	0.866205	0
2025-01-23 13:55:00	0.866205	0.8662002	0.866205	0
2025-01-23 14:00:00	0.865891	0.8661387	0.865891	0
2025-01-23 14:05:00	0.86652	0.8661711	0.86652	0
2025-01-23 14:10:00	0.86652	0.8662035	0.86652	0
2025-01-23 14:15:00	0.866201	0.8662035	0.866201	0
2025-01-23 14:20:00	0.866205	0.8662039	0.866205	0
2025-01-23 14:25:00	0.86652	0.8662044	0.86652	0
2025-01-23 14:30:00	0.866525	0.8662683	0.866525	0
2025-01-23 14:35:00	0.865901	0.8662693	0.865901	0
2025-01-23 14:40:00	0.86622	0.8662708	0.86622	0
2025-01-23 14:45:00	0.866225	0.8662728	0.866225	0
2025-01-23 14:50:00	0.866225	0.8663062	0.866225	0
2025-01-23 14:55:00	0.86591	0.8662452	0.86591	0
2025-01-23 15:00:00	0.866229	0.8662161	0.866229	0
2025-01-23 15:05:00	0.866229	0.8662189	0.866229	0
2025-01-23 15:10:00	0.866548	0.8662532	0.866548	0
2025-01-23 15:15:00	0.866234	0.8662246	0.866234	0
2025-01-23 15:20:00	0.865925	0.8661646	0.865925	0
2025-01-23 15:25:00	0.865929	0.8661674	0.865929	0
2025-01-23 15:30:00	0.866248	0.8661702	0.866248	0
2025-01-23 15:35:00	0.866248	0.8661725	0.866248	0
2025-01-23 15:40:00	0.866248	0.8661748	0.866248	0
2025-01-23 15:45:00	0.866239	0.8662077	0.866239	0
2025-01-23 15:50:00	0.866234	0.8662082	0.866234	0
2025-01-23 15:55:00	0.866229	0.8662082	0.866229	0
2025-01-23 16:00:00	0.866225	0.8661759	0.866225	0
2025-01-23 16:05:00	0.86622	0.8661745	0.86622	0
2025-01-23 16:10:00	0.865905	0.8661725	0.865905	0
2025-01-23 16:15:00	0.86622	0.8662016	0.86622	0
2025-01-23 16:20:00	0.86591	0.8661678	0.86591	0
2025-01-23 16:25:00	0.866225	0.8661655	0.866225	0
2025-01-23 16:30:00	0.866229	0.8661636	0.866229	0
2025-01-23 16:35:00	0.865915	0.8661312	0.865915	0
2025-01-23 16:40:00	0.866229	0.8661307	0.866229	0
2025-01-23 16:45:00	0.866229	0.8661307	0.866229	0
2025-01-23 16:50:00	0.865915	0.8660997	0.865915	0
2025-01-23 16:55:00	0.865915	0.8660692	0.865915	0
2025-01-23 17:00:00	0.86591	0.8660697	0.86591	0
2025-01-23 17:05:00	0.866225	0.8660702	0.866225	0
2025-01-23 17:10:00	0.86622	0.8661012	0.86622	0
2025-01-23 17:15:00	0.865901	0.8660688	0.865901	0
2025-01-23 17:20:00	0.866215	0.8660674	0.866215	0
2025-01-23 17:25:00	0.866215	0.8660974	0.866215	0
2025-01-23 17:30:00	0.86621	0.8660955	0.86621	0
2025-01-23 17:35:00	0.865896	0.8660622	0.865896	0
2025-01-23 17:40:00	0.865896	0.8660603	0.865896	0
2025-01-23 17:45:00	0.866215	0.8660903	0.866215	0
2025-01-23 17:50:00	0.865905	0.8660898	0.865905	0
2025-01-23 17:55:00	0.866229	0.8660902	0.866229	0
2025-01-23 18:00:00	0.86592	0.8660602	0.86592	0
2025-01-23 18:05:00	0.866244	0.8660945	0.866244	0
2025-01-23 18:10:00	0.865934	0.8660664	0.865934	0
2025-01-23 18:15:00	0.866248	0.8660697	0.866248	0
2025-01-23 18:20:00	0.865939	0.8660426	0.865939	0
2025-01-23 18:25:00	0.865939	0.8660469	0.865939	0
2025-01-23 18:30:00	0.865934	0.8660507	0.865934	0
2025-01-23 18:35:00	0.866244	0.8660536	0.866244	0
2025-01-23 18:40:00	0.866239	0.866087	0.866239	0
2025-01-23 18:45:00	0.866234	0.8660875	0.866234	0
2025-01-23 18:50:00	0.866225	0.866118	0.866225	0
2025-01-23 18:55:00	0.865905	0.8660841	0.865905	0
2025-01-23 19:00:00	0.866215	0.8661122	0.866215	0
2025-01-23 19:05:00	0.865901	0.8660775	0.865901	0
2025-01-23 19:10:00	0.86621	0.8661046	0.86621	0
2025-01-23 19:15:00	0.86621	0.8661317	0.86621	0
2025-01-23 19:20:00	0.866205	0.8661588	0.866205	0
2025-01-23 19:25:00	0.86621	0.8661554	0.86621	0
2025-01-23 19:30:00	0.865901	0.8661216	0.865901	0
2025-01-23 19:35:00	0.865905	0.8660887	0.865905	0
2025-01-23 19:40:00	0.866234	0.8660896	0.866234	0
2025-01-23 19:45:00	0.866244	0.8661235	0.866244	0
2025-01-23 19:50:00	0.865934	0.8660954	0.865934	0
2025-01-23 19:55:00	0.866248	0.8661301	0.866248	0
2025-01-23 20:00:00	0.866253	0.8661344	0.866253	0
2025-01-23 20:05:00	0.865934	0.8661068	0.865934	0
2025-01-23 20:10:00	0.866248	0.8661111	0.866248	0
2025-01-23 20:15:00	0.865929	0.866083	0.865929	0
2025-01-23 20:20:00	0.866239	0.8661168	0.866239	0
2025-01-23 20:25:00	0.86592	0.8661183	0.86592	0
2025-01-23 20:30:00	0.866234	0.8661183	0.866234	0
2025-01-23 20:35:00	0.866234	0.8661173	0.866234	0
2025-01-23 20:40:00	0.865915	0.8661154	0.865915	0
2025-01-23 20:45:00	0.86591	0.8660816	0.86591	0
2025-01-23 20:50:00	0.86591	0.8660473	0.86591	0
2025-01-23 20:55:00	0.86622	0.8660759	0.86622	0
2025-01-23 21:00:00	0.866215	0.8660726	0.866215	0
2025-01-23 21:05:00	0.865896	0.8660693	0.865896	0
2025-01-23 21:10:00	0.866215	0.8660669	0.866215	0
2025-01-23 21:15:00	0.866215	0.8660964	0.866215	0
2025-01-23 21:20:00	0.86622	0.866095	0.86622	0
2025-01-23 21:25:00	0.86591	0.8660626	0.86591	0
2025-01-23 21:30:00	0.866229	0.866094	0.866229	0
2025-01-23 21:35:00	0.865915	0.8660945	0.865915	0
2025-01-23 21:40:00	0.866229	0.8661264	0.866229	0
2025-01-23 21:45:00	0.866229	0.8661273	0.866229	0
2025-01-23 21:50:00	0.86591	0.8660968	0.86591	0
2025-01-23 21:55:00	0.866225	0.8661297	0.866225	0
2025-01-23 22:00:00	0.866225	0.8661307	0.866225	0
2025-01-23 22:05:00	0.865905	0.8660997	0.865905	0
2025-01-23 22:10:00	0.866534	0.8661311	0.866534	0
2025-01-23 22:15:00	0.86622	0.8661621	0.86622	0
2025-01-23 22:20:00	0.866225	0.8661617	0.866225	0
2025-01-23 22:25:00	0.86591	0.8661612	0.86591	0
2025-01-23 22:30:00	0.866225	0.8661608	0.866225	0
2025-01-23 22:35:00	0.866544	0.8661923	0.866544	0
2025-01-23 22:40:00	0.866229	0.8662242	0.866229	0
2025-01-23 22:45:00	0.866229	0.8662246	0.866229	0
2025-01-23 22:50:00	0.866229	0.866225	0.866229	0
2025-01-23 22:55:00	0.866229	0.8662574	0.866229	0
2025-01-23 23:00:00	0.86591	0.866195	0.86591	0
2025-01-23 23:05:00	0.866229	0.8661959	0.866229	0
2025-01-23 23:10:00	0.866229	0.8661963	0.866229	0
2025-01-23 23:15:00	0.866225	0.8662278	0.866225	0
2025-01-23 23:20:00	0.86591	0.8661963	0.86591	0
2025-01-23 23:25:00	0.866858	0.8662277	0.866858	0
2025-01-23 23:30:00	0.866544	0.8662592	0.866544	0
2025-01-23 23:35:00	0.866234	0.8662597	0.866234	0
2025-01-23 23:40:00	0.866239	0.8662607	0.866239	0
2025-01-23 23:45:00	0.865925	0.8662303	0.865925	0
2025-01-23 23:50:00	0.866244	0.8662637	0.866244	0
2025-01-23 23:55:00	0.866558	0.8662966	0.866558	0
2025-01-24 00:00:00	0.866244	0.8662981	0.866244	0
2025-01-24 00:05:00	0.865929	0.8662685	0.865929	0
2025-01-24 00:10:00	0.865925	0.86627	0.865925	0
2025-01-24 00:15:00	0.865925	0.8661767	0.865925	0
2025-01-24 00:20:00	0.866234	0.8661457	0.866234	0
2025-01-24 00:25:00	0.866229	0.8661452	0.866229	0
2025-01-24 00:30:00	0.866225	0.8661438	0.866225	0
2025-01-24 00:35:00	0.86622	0.8661733	0.86622	0
2025-01-24 00:40:00	0.86622	0.8661709	0.86622	0
2025-01-24 00:45:00	0.865901	0.8661052	0.865901	0
2025-01-24 00:50:00	0.866215	0.8661023	0.866215	0
2025-01-24 00:55:00	0.86622	0.8661314	0.86622	0
2025-01-24 01:00:00	0.86622	0.8661609	0.86622	0
2025-01-24 01:05:00	0.866539	0.8662223	0.866539	0
2025-01-24 01:10:00	0.86591	0.8661899	0.86591	0
2025-01-24 01:15:00	0.866229	0.8661899	0.866229	0
2025-01-24 01:20:00	0.866229	0.8661903	0.866229	0
2025-01-24 01:25:00	0.866229	0.8661912	0.866229	0
2025-01-24 01:30:00	0.866229	0.8661921	0.866229	0
2025-01-24 01:35:00	0.866225	0.8662245	0.866225	0
2025-01-24 01:40:00	0.866225	0.8662255	0.866225	0
2025-01-24 01:45:00	0.86591	0.8661945	0.86591	0
2025-01-24 01:50:00	0.86622	0.8661945	0.86622	0
2025-01-24 01:55:00	0.86622	0.8661626	0.86622	0
2025-01-24 02:00:00	0.865901	0.8661617	0.865901	0
2025-01-24 02:05:00	0.866215	0.8661603	0.866215	0
2025-01-24 02:10:00	0.86621	0.8661584	0.86621	0
2025-01-24 02:15:00	0.865896	0.8661251	0.865896	0
2025-01-24 02:20:00	0.865896	0.8660918	0.865896	0
2025-01-24 02:25:00	0.865896	0.8660589	0.865896	0
2025-01-24 02:30:00	0.865901	0.8660265	0.865901	0
2025-01-24 02:35:00	0.86622	0.8660575	0.86622	0
2025-01-24 02:40:00	0.86591	0.8660265	0.86591	0
2025-01-24 02:45:00	0.866225	0.866027	0.866225	0
2025-01-24 02:50:00	0.866225	0.8660594	0.866225	0
2025-01-24 02:55:00	0.86591	0.8660289	0.86591	0
2025-01-24 03:00:00	0.86591	0.8659989	0.86591	0
2025-01-24 03:05:00	0.86591	0.8660003	0.86591	0
2025-01-24 03:10:00	0.865915	0.8660022	0.865915	0
2025-01-24 03:15:00	0.86592	0.8660046	0.86592	0
2025-01-24 03:20:00	0.866239	0.8660384	0.866239	0
2025-01-24 03:25:00	0.866244	0.8660408	0.866244	0
2025-01-24 03:30:00	0.865929	0.8660427	0.865929	0
2025-01-24 03:35:00	0.865929	0.8660131	0.865929	0
2025-01-24 03:40:00	0.866239	0.8660145	0.866239	0
2025-01-24 03:45:00	0.866239	0.8660474	0.866239	0
2025-01-24 03:50:00	0.866234	0.8660798	0.866234	0
2025-01-24 03:55:00	0.866229	0.8661117	0.866229	0
2025-01-24 04:00:00	0.866544	0.8661746	0.866544	0
2025-01-24 04:05:00	0.866225	0.8662051	0.866225	0
2025-01-24 04:10:00	0.86622	0.8662032	0.86622	0
2025-01-24 04:15:00	0.865905	0.8661693	0.865905	0
2025-01-24 04:20:00	0.866534	0.8662298	0.866534	0
2025-01-24 04:25:00	0.86622	0.8662589	0.86622	0
2025-01-24 04:30:00	0.86591	0.866226	0.86591	0
2025-01-24 04:35:00	0.866229	0.866225	0.866229	0
2025-01-24 04:40:00	0.866234	0.866225	0.866234	0
2025-01-24 04:45:00	0.866548	0.8662569	0.866548	0
2025-01-24 04:50:00	0.866234	0.8662259	0.866234	0
2025-01-24 04:55:00	0.866234	0.8662268	0.866234	0
2025-01-24 05:00:00	0.866234	0.8662282	0.866234	0
2025-01-24 05:05:00	0.86592	0.8662297	0.86592	0
2025-01-24 05:10:00	0.866239	0.8662002	0.866239	0
2025-01-24 05:15:00	0.865925	0.8661707	0.865925	0
2025-01-24 05:20:00	0.865925	0.8661722	0.865925	0
2025-01-24 05:25:00	0.865925	0.8661418	0.865925	0
2025-01-24 05:30:00	0.866239	0.8661423	0.866239	0
2025-01-24 05:35:00	0.86592	0.8660795	0.86592	0
2025-01-24 05:40:00	0.866229	0.866079	0.866229	0
2025-01-24 05:45:00	0.86591	0.8660466	0.86591	0
2025-01-24 05:50:00	0.866225	0.8660457	0.866225	0
2025-01-24 05:55:00	0.86622	0.8660757	0.86622	0
2025-01-24 06:00:00	0.865905	0.8660423	0.865905	0
2025-01-24 06:05:00	0.86591	0.8660408	0.86591	0
2025-01-24 06:10:00	0.866229	0.8660712	0.866229	0
2025-01-24 06:15:00	0.866229	0.8661016	0.866229	0
2025-01-24 06:20:00	0.865915	0.8660692	0.865915	0
2025-01-24 06:25:00	0.86592	0.8660692	0.86592	0
2025-01-24 06:30:00	0.866234	0.8660697	0.866234	0
2025-01-24 06:35:00	0.866234	0.8661021	0.866234	0
2025-01-24 06:40:00	0.865915	0.8660711	0.865915	0
2025-01-24 06:45:00	0.865915	0.8660406	0.865915	0
2025-01-24 06:50:00	0.865915	0.8660416	0.865915	0
2025-01-24 06:55:00	0.866229	0.8660735	0.866229	0
2025-01-24 07:00:00	0.865915	0.8660421	0.865915	0
2025-01-24 07:05:00	0.866234	0.8660426	0.866234	0
2025-01-24 07:10:00	0.86592	0.8660431	0.86592	0
2025-01-24 07:15:00	0.866229	0.866074	0.866229	0
2025-01-24 07:20:00	0.866225	0.8660731	0.866225	0
2025-01-24 07:25:00	0.865905	0.8660402	0.865905	0
2025-01-24 07:30:00	0.866215	0.8660702	0.866215	0
2025-01-24 07:35:00	0.86621	0.8660997	0.86621	0
2025-01-24 07:40:00	0.865886	0.8660968	0.865886	0
2025-01-24 07:45:00	0.866201	0.866094	0.866201	0
2025-01-24 07:50:00	0.866201	0.8661226	0.866201	0
2025-01-24 07:55:00	0.865882	0.8660874	0.865882	0
2025-01-24 08:00:00	0.866196	0.866115	0.866196	0
2025-01-24 08:05:00	0.866196	0.8661117	0.866196	0
2025-01-24 08:10:00	0.866201	0.8661093	0.866201	0
2025-01-24 08:15:00	0.866201	0.8661389	0.866201	0
2025-01-24 08:20:00	0.865891	0.8661065	0.865891	0
2025-01-24 08:25:00	0.866205	0.866106	0.866205	0
2025-01-24 08:30:00	0.865896	0.866107	0.865896	0
2025-01-24 08:35:00	0.866215	0.8661084	0.866215	0
2025-01-24 08:40:00	0.866215	0.8661098	0.866215	0
2025-01-24 08:45:00	0.86622	0.8661436	0.86622	0
2025-01-24 08:50:00	0.86591	0.866115	0.86591	0
2025-01-24 08:55:00	0.866229	0.8661183	0.866229	0
2025-01-24 09:00:00	0.866234	0.8661216	0.866234	0
2025-01-24 09:05:00	0.866239	0.8661254	0.866239	0
2025-01-24 09:10:00	0.865929	0.8661292	0.865929	0
2025-01-24 09:15:00	0.865934	0.8661021	0.865934	0
2025-01-24 09:20:00	0.866248	0.8661373	0.866248	0
2025-01-24 09:25:00	0.865929	0.8661087	0.865929	0
2025-01-24 09:30:00	0.865925	0.8660797	0.865925	0
2025-01-24 09:35:00	0.866234	0.8660811	0.866234	0
2025-01-24 09:40:00	0.865915	0.8660816	0.865915	0
2025-01-24 09:45:00	0.866229	0.8660816	0.866229	0
2025-01-24 09:50:00	0.866225	0.8660807	0.866225	0
2025-01-24 09:55:00	0.86591	0.8660478	0.86591	0
2025-01-24 10:00:00	0.866229	0.8660778	0.866229	0
2025-01-24 10:05:00	0.86592	0.8660764	0.86592	0
2025-01-24 10:10:00	0.86592	0.8660436	0.86592	0
2025-01-24 10:15:00	0.86592	0.8660427	0.86592	0
2025-01-24 10:20:00	0.866229	0.8660731	0.866229	0
2025-01-24 10:25:00	0.86591	0.8660407	0.86591	0
2025-01-24 10:30:00	0.86622	0.8660712	0.86622	0
2025-01-24 10:35:00	0.866215	0.8660698	0.866215	0
2025-01-24 10:40:00	0.86621	0.8660683	0.86621	0
2025-01-24 10:45:00	0.86621	0.8660983	0.86621	0
2025-01-24 10:50:00	0.86621	0.8660964	0.86621	0
2025-01-24 10:55:00	0.86621	0.8661254	0.86621	0
2025-01-24 11:00:00	0.866215	0.8661549	0.866215	0
2025-01-24 11:05:00	0.865905	0.8661534	0.865905	0
2025-01-24 11:10:00	0.86591	0.8661215	0.86591	0
2025-01-24 11:15:00	0.866225	0.866153	0.866225	0
2025-01-24 11:20:00	0.866544	0.8661854	0.866544	0
2025-01-24 11:25:00	0.865915	0.8661554	0.865915	0
2025-01-24 11:30:00	0.865915	0.8661259	0.865915	0
2025-01-24 11:35:00	0.866548	0.8661597	0.866548	0
2025-01-24 11:40:00	0.865915	0.8661302	0.865915	0
2025-01-24 11:45:00	0.865915	0.8661007	0.865915	0
2025-01-24 11:50:00	0.866229	0.8661021	0.866229	0
2025-01-24 11:55:00	0.866234	0.866135	0.866234	0
2025-01-24 12:00:00	0.865915	0.8661355	0.865915	0
2025-01-24 12:05:00	0.865915	0.8661045	0.865915	0
2025-01-24 12:10:00	0.865915	0.8660416	0.865915	0
2025-01-24 12:15:00	0.86591	0.8660411	0.86591	0
2025-01-24 12:20:00	0.86591	0.8660406	0.86591	0
2025-01-24 12:25:00	0.86591	0.8659768	0.86591	0
2025-01-24 12:30:00	0.86591	0.8659763	0.86591	0
2025-01-24 12:35:00	0.86591	0.8659758	0.86591	0
2025-01-24 12:40:00	0.865905	0.8659434	0.865905	0
2025-01-24 12:45:00	0.865905	0.8659105	0.865905	0
2025-01-24 12:50:00	0.866225	0.8659415	0.866225	0
2025-01-24 12:55:00	0.86591	0.865941	0.86591	0
2025-01-24 13:00:00	0.86591	0.8659405	0.86591	0
2025-01-24 13:05:00	0.86591	0.8659405	0.86591	0
2025-01-24 13:10:00	0.86591	0.8659405	0.86591	0
2025-01-24 13:15:00	0.866225	0.865972	0.866225	0
2025-01-24 13:20:00	0.86591	0.865972	0.86591	0
2025-01-24 13:25:00	0.865905	0.8659715	0.865905	0
2025-01-24 13:30:00	0.865905	0.8659715	0.865905	0
2025-01-24 13:35:00	0.86622	0.866003	0.86622	0
2025-01-24 13:40:00	0.865905	0.865971	0.865905	0
2025-01-24 13:45:00	0.865901	0.8659701	0.865901	0
2025-01-24 13:50:00	0.866215	0.8660006	0.866215	0
2025-01-24 13:55:00	0.865901	0.8659997	0.865901	0
2025-01-24 14:00:00	0.866215	0.8660302	0.866215	0
2025-01-24 14:05:00	0.865901	0.8659978	0.865901	0
2025-01-24 14:10:00	0.86622	0.8660288	0.86622	0
2025-01-24 14:15:00	0.86591	0.8660293	0.86591	0
2025-01-24 14:20:00	0.865915	0.8660303	0.865915	0
2025-01-24 14:25:00	0.866239	0.8660322	0.866239	0
2025-01-24 14:30:00	0.865925	0.8660342	0.865925	0
2025-01-24 14:35:00	0.866248	0.8660689	0.866248	0
2025-01-24 14:40:00	0.865939	0.8660413	0.865939	0
2025-01-24 14:45:00	0.865944	0.8660456	0.865944	0
2025-01-24 14:50:00	0.865944	0.8660185	0.865944	0
2025-01-24 14:55:00	0.866258	0.8660542	0.866258	0
2025-01-24 15:00:00	0.865939	0.8660261	0.865939	0
2025-01-24 15:05:00	0.865929	0.866028	0.865929	0
2025-01-24 15:10:00	0.86592	0.8660285	0.86592	0
2025-01-24 15:15:00	0.866225	0.8660271	0.866225	0
2025-01-24 15:20:00	0.86622	0.8660566	0.86622	0
2025-01-24 15:25:00	0.866215	0.8660533	0.866215	0
2025-01-24 15:30:00	0.865901	0.8660495	0.865901	0
2025-01-24 15:35:00	0.86621	0.8660761	0.86621	0
2025-01-24 15:40:00	0.86621	0.8661027	0.86621	0
2025-01-24 15:45:00	0.865901	0.866067	0.865901	0
2025-01-24 15:50:00	0.865901	0.8660632	0.865901	0
2025-01-24 15:55:00	0.865905	0.8660608	0.865905	0
2025-01-24 16:00:00	0.866225	0.8660913	0.866225	0
2025-01-24 16:05:00	0.86591	0.8660598	0.86591	0
2025-01-24 16:10:00	0.86591	0.8660288	0.86591	0
2025-01-24 16:15:00	0.86591	0.8659983	0.86591	0
2025-01-24 16:20:00	0.865905	0.8659987	0.865905	0
2025-01-24 16:25:00	0.865905	0.8659682	0.865905	0
2025-01-24 16:30:00	0.865901	0.8659373	0.865901	0
2025-01-24 16:35:00	0.865896	0.8659368	0.865896	0
2025-01-24 16:40:00	0.865891	0.8659358	0.865891	0
2025-01-24 16:45:00	0.866201	0.8659654	0.866201	0
2025-01-24 16:50:00	0.865886	0.8659315	0.865886	0
2025-01-24 16:55:00	0.866201	0.8659606	0.866201	0
2025-01-24 17:00:00	0.866201	0.8659897	0.866201	0
2025-01-24 17:05:00	0.865891	0.8659878	0.865891	0
2025-01-24 17:10:00	0.86621	0.8660183	0.86621	0
2025-01-24 17:15:00	0.865901	0.8660179	0.865901	0
2025-01-24 17:20:00	0.865905	0.8660183	0.865905	0
2025-01-24 17:25:00	0.86622	0.8660507	0.86622	0
2025-01-24 17:30:00	0.86622	0.8660836	0.86622	0
2025-01-24 17:35:00	0.865905	0.866054	0.865905	0
2025-01-24 17:40:00	0.865905	0.8660559	0.865905	0
2025-01-24 17:45:00	0.865905	0.8660263	0.865905	0
2025-01-24 17:50:00	0.865905	0.8659967	0.865905	0
2025-01-24 17:55:00	0.865905	0.8659981	0.865905	0
2025-01-24 18:00:00	0.866225	0.8659996	0.866225	0
2025-01-24 18:05:00	0.866225	0.866032	0.866225	0
2025-01-24 18:10:00	0.86591	0.8660325	0.86591	0
2025-01-24 18:15:00	0.866229	0.8660334	0.866229	0
2025-01-24 18:20:00	0.866229	0.8660343	0.866229	0
2025-01-24 18:25:00	0.86591	0.8660348	0.86591	0
2025-01-24 18:30:00	0.86622	0.8660663	0.86622	0
2025-01-24 18:35:00	0.866215	0.8660973	0.866215	0
2025-01-24 18:40:00	0.86621	0.8661278	0.86621	0
2025-01-24 18:45:00	0.865891	0.8661264	0.865891	0
2025-01-24 18:50:00	0.865886	0.8660925	0.865886	0
2025-01-24 18:55:00	0.866201	0.8660901	0.866201	0
2025-01-24 19:00:00	0.865886	0.8660877	0.865886	0
2025-01-24 19:05:00	0.865882	0.866053	0.865882	0
2025-01-24 19:10:00	0.865882	0.8660183	0.865882	0
2025-01-24 19:15:00	0.866196	0.8660469	0.866196	0
2025-01-24 19:20:00	0.865882	0.8660131	0.865882	0
2025-01-24 19:25:00	0.866196	0.8660112	0.866196	0
2025-01-24 19:30:00	0.866196	0.8660098	0.866196	0
2025-01-24 19:35:00	0.866191	0.8660398	0.866191	0
2025-01-24 19:40:00	0.865877	0.8660389	0.865877	0
2025-01-24 19:45:00	0.865877	0.8660065	0.865877	0
2025-01-24 19:50:00	0.865882	0.8660061	0.865882	0
2025-01-24 19:55:00	0.865886	0.8660065	0.865886	0
2025-01-24 20:00:00	0.86621	0.8660393	0.86621	0
2025-01-24 20:05:00	0.866215	0.8660412	0.866215	0
2025-01-24 20:10:00	0.865905	0.8660435	0.865905	0
2025-01-24 20:15:00	0.86591	0.8660149	0.86591	0
2025-01-24 20:20:00	0.866225	0.8660178	0.866225	0
2025-01-24 20:25:00	0.866225	0.8660212	0.866225	0
2025-01-24 20:30:00	0.865905	0.866024	0.865905	0
2025-01-24 20:35:00	0.86622	0.8660583	0.86622	0
2025-01-24 20:40:00	0.865901	0.8660602	0.865901	0
2025-01-24 20:45:00	0.865901	0.8660617	0.865901	0
2025-01-24 20:50:00	0.865901	0.8660308	0.865901	0
2025-01-24 20:55:00	0.865896	0.8659989	0.865896	0
2025-01-24 21:00:00	0.86621	0.8660294	0.86621	0
2025-01-24 21:05:00	0.86621	0.8660594	0.86621	0
2025-01-24 21:10:00	0.865901	0.866027	0.865901	0
2025-01-24 21:15:00	0.865901	0.8659946	0.865901	0
2025-01-24 21:20:00	0.865896	0.8659937	0.865896	0
2025-01-24 21:25:00	0.865896	0.8659613	0.865896	0
2025-01-24 21:30:00	0.865896	0.8659608	0.865896	0
2025-01-24 21:35:00	0.86621	0.8659917	0.86621	0
2025-01-24 21:40:00	0.865896	0.8659912	0.865896	0
2025-01-24 21:45:00	0.86621	0.8660226	0.86621	0
2025-01-24 21:50:00	0.86621	0.8660226	0.86621	0
2025-01-24 21:55:00	0.866215	0.8660231	0.866215	0
2025-01-24 22:00:00	0.866215	0.8660545	0.866215	0
2025-01-24 22:05:00	0.865901	0.8660545	0.865901	0
2025-01-24 22:10:00	0.865901	0.866055	0.865901	0
2025-01-24 22:15:00	0.866215	0.8660869	0.866215	0
2025-01-24 22:20:00	0.866215	0.8661188	0.866215	0
2025-01-24 22:25:00	0.865901	0.8660879	0.865901	0
2025-01-24 22:30:00	0.865901	0.8660884	0.865901	0
2025-01-24 22:35:00	0.865905	0.8660579	0.865905	0
2025-01-24 22:40:00	0.86591	0.8660279	0.86591	0
2025-01-24 22:45:00	0.865915	0.8659979	0.865915	0
2025-01-24 22:50:00	0.866234	0.8659998	0.866234	0
2025-01-24 22:55:00	0.865925	0.8660022	0.865925	0
2025-01-24 23:00:00	0.865925	0.8660046	0.865925	0
2025-01-24 23:05:00	0.865925	0.8659756	0.865925	0
2025-01-24 23:10:00	0.865925	0.8659466	0.865925	0
2025-01-24 23:15:00	0.866239	0.8659804	0.866239	0
2025-01-24 23:20:00	0.866234	0.8660137	0.866234	0
2025-01-24 23:25:00	0.866234	0.8660466	0.866234	0
2025-01-24 23:30:00	0.866548	0.8661104	0.866548	0
2025-01-24 23:35:00	0.865915	0.8661104	0.865915	0
2025-01-24 23:40:00	0.866229	0.8661099	0.866229	0
2025-01-24 23:45:00	0.86591	0.8661084	0.86591	0
2025-01-24 23:50:00	0.86591	0.8661069	0.86591	0
2025-01-24 23:55:00	0.866225	0.8661369	0.866225	0
2025-01-25 00:00:00	0.866225	0.8661669	0.866225	0
2025-01-25 00:05:00	0.866225	0.8661655	0.866225	0
2025-01-25 00:10:00	0.866225	0.8661646	0.866225	0
2025-01-25 00:15:00	0.866225	0.8661637	0.866225	0
2025-01-25 00:20:00	0.86591	0.8660999	0.86591	0
2025-01-25 00:25:00	0.86591	0.8660994	0.86591	0
2025-01-25 00:30:00	0.866229	0.8660994	0.866229	0
2025-01-25 00:35:00	0.86592	0.8661004	0.86592	0
2025-01-25 00:40:00	0.866234	0.8661328	0.866234	0
2025-01-25 00:45:00	0.865915	0.8661018	0.865915	0
2025-01-25 00:50:00	0.866229	0.8661022	0.866229	0
2025-01-25 00:55:00	0.866225	0.8661022	0.866225	0
2025-01-25 01:00:00	0.86591	0.8660707	0.86591	0
2025-01-25 01:05:00	0.86591	0.8660392	0.86591	0
2025-01-25 01:10:00	0.866225	0.8660707	0.866225	0
2025-01-25 01:15:00	0.865905	0.8660702	0.865905	0
2025-01-25 01:20:00	0.86622	0.8660693	0.86622	0
2025-01-25 01:25:00	0.865905	0.8660678	0.865905	0
2025-01-25 01:30:00	0.865901	0.8660345	0.865901	0
2025-01-25 01:35:00	0.865901	0.8660331	0.865901	0
2025-01-25 01:40:00	0.86621	0.8660312	0.86621	0
2025-01-25 01:45:00	0.86621	0.8660297	0.86621	0
2025-01-25 01:50:00	0.866205	0.8660592	0.866205	0
2025-01-25 01:55:00	0.866205	0.8660887	0.866205	0
2025-01-25 02:00:00	0.866205	0.8660867	0.866205	0
2025-01-25 02:05:00	0.865891	0.8660853	0.865891	0
2025-01-25 02:10:00	0.865896	0.8660529	0.865896	0
2025-01-25 02:15:00	0.86621	0.8660834	0.86621	0
2025-01-25 02:20:00	0.866215	0.8661148	0.866215	0
2025-01-25 02:25:00	0.86622	0.8661467	0.86622	0
2025-01-25 02:30:00	0.866225	0.8661482	0.866225	0
2025-01-25 02:35:00	0.866229	0.8661501	0.866229	0
2025-01-25 02:40:00	0.865915	0.8661211	0.865915	0
2025-01-25 02:45:00	0.866548	0.8661554	0.866548	0
2025-01-25 02:50:00	0.866234	0.8661583	0.866234	0
2025-01-25 02:55:00	0.86592	0.8661612	0.86592	0
2025-01-25 03:00:00	0.866234	0.866195	0.866234	0
2025-01-25 03:05:00	0.865915	0.8661655	0.865915	0
2025-01-25 03:10:00	0.866225	0.8661665	0.866225	0
2025-01-25 03:15:00	0.86622	0.8661665	0.86622	0
2025-01-25 03:20:00	0.866215	0.8661655	0.866215	0
2025-01-25 03:25:00	0.86621	0.8661636	0.86621	0
2025-01-25 03:30:00	0.86621	0.8661931	0.86621	0
2025-01-25 03:35:00	0.865901	0.8661284	0.865901	0
2025-01-25 03:40:00	0.86622	0.866127	0.86622	0
2025-01-25 03:45:00	0.866225	0.8661575	0.866225	0
2025-01-25 03:50:00	0.866225	0.8661566	0.866225	0
2025-01-25 03:55:00	0.866229	0.866188	0.866229	0
2025-01-25 04:00:00	0.866229	0.8661884	0.866229	0
2025-01-25 04:05:00	0.866229	0.8661893	0.866229	0
2025-01-25 04:10:00	0.866234	0.8661912	0.866234	0
2025-01-25 04:15:00	0.865915	0.8661617	0.865915	0
2025-01-25 04:20:00	0.866234	0.8661641	0.866234	0
2025-01-25 04:25:00	0.866234	0.8661974	0.866234	0
2025-01-25 04:30:00	0.866234	0.8661988	0.866234	0
2025-01-25 04:35:00	0.866234	0.8661997	0.866234	0
2025-01-25 04:40:00	0.865925	0.8661697	0.865925	0
2025-01-25 04:45:00	0.866239	0.8661707	0.866239	0
2025-01-25 04:50:00	0.866244	0.8661722	0.866244	0
2025-01-25 04:55:00	0.866248	0.8661741	0.866248	0
2025-01-25 05:00:00	0.866253	0.866176	0.866253	0
2025-01-25 05:05:00	0.866258	0.8662103	0.866258	0
2025-01-25 05:10:00	0.865944	0.8661813	0.865944	0
2025-01-25 05:15:00	0.865944	0.8661523	0.865944	0
2025-01-25 05:20:00	0.865944	0.8661233	0.865944	0
2025-01-25 05:25:00	0.865939	0.8660938	0.865939	0
2025-01-25 05:30:00	0.866253	0.8661266	0.866253	0
2025-01-25 05:35:00	0.866253	0.866128	0.866253	0
2025-01-25 05:40:00	0.866253	0.8661289	0.866253	0
2025-01-25 05:45:00	0.866253	0.8661294	0.866253	0
2025-01-25 05:50:00	0.866253	0.8661294	0.866253	0
2025-01-25 05:55:00	0.866563	0.8661599	0.866563	0
2025-01-25 06:00:00	0.866248	0.8661903	0.866248	0
2025-01-25 06:05:00	0.865929	0.8661888	0.865929	0
2025-01-25 06:10:00	0.866244	0.8662188	0.866244	0
2025-01-25 06:15:00	0.866244	0.8662493	0.866244	0
2025-01-25 06:20:00	0.866244	0.8662484	0.866244	0
2025-01-25 06:25:00	0.866248	0.8662479	0.866248	0
2025-01-25 06:30:00	0.866248	0.8662474	0.866248	0
2025-01-25 06:35:00	0.866253	0.8662474	0.866253	0
2025-01-25 06:40:00	0.866253	0.8662474	0.866253	0
2025-01-25 06:45:00	0.866258	0.8662169	0.866258	0
2025-01-25 06:50:00	0.866258	0.8662179	0.866258	0
2025-01-25 06:55:00	0.866258	0.8662508	0.866258	0
2025-01-25 07:00:00	0.866567	0.8662831	0.866567	0
2025-01-25 07:05:00	0.866248	0.8662835	0.866248	0
2025-01-25 07:10:00	0.866239	0.866283	0.866239	0
2025-01-25 07:15:00	0.866234	0.8662816	0.866234	0
2025-01-25 07:20:00	0.866229	0.8662797	0.866229	0
2025-01-25 07:25:00	0.866225	0.8662769	0.866225	0
2025-01-25 07:30:00	0.866225	0.8662741	0.866225	0
2025-01-25 07:35:00	0.86622	0.8662703	0.86622	0
2025-01-25 07:40:00	0.866215	0.866266	0.866215	0
2025-01-25 07:45:00	0.865901	0.8662303	0.865901	0
2025-01-25 07:50:00	0.866215	0.8661951	0.866215	0
2025-01-25 07:55:00	0.86621	0.8661913	0.86621	0
2025-01-25 08:00:00	0.865896	0.866157	0.865896	0
2025-01-25 08:05:00	0.86621	0.8661546	0.86621	0
2025-01-25 08:10:00	0.86621	0.8661527	0.86621	0
2025-01-25 08:15:00	0.86621	0.8661512	0.86621	0
2025-01-25 08:20:00	0.865896	0.8661183	0.865896	0
2025-01-25 08:25:00	0.86621	0.8661173	0.86621	0
2025-01-25 08:30:00	0.866205	0.8661163	0.866205	0
2025-01-25 08:35:00	0.866201	0.8661463	0.866201	0
2025-01-25 08:40:00	0.866196	0.8661444	0.866196	0
2025-01-25 08:45:00	0.866196	0.866143	0.866196	0
2025-01-25 08:50:00	0.866191	0.8661725	0.866191	0
2025-01-25 08:55:00	0.866191	0.8661706	0.866191	0
2025-01-25 09:00:00	0.865877	0.8661373	0.865877	0
2025-01-25 09:05:00	0.866191	0.8661354	0.866191	0
2025-01-25 09:10:00	0.865877	0.8661335	0.865877	0
2025-01-25 09:15:00	0.866196	0.8661321	0.866196	0
2025-01-25 09:20:00	0.866196	0.8661312	0.866196	0
2025-01-25 09:25:00	0.865886	0.8660997	0.865886	0
2025-01-25 09:30:00	0.865886	0.8660687	0.865886	0
2025-01-25 09:35:00	0.866201	0.8660692	0.866201	0
2025-01-25 09:40:00	0.865886	0.8660387	0.865886	0
2025-01-25 09:45:00	0.865886	0.8660082	0.865886	0
2025-01-25 09:50:00	0.865891	0.8660096	0.865891	0
2025-01-25 09:55:00	0.866205	0.866011	0.866205	0
2025-01-25 10:00:00	0.865896	0.8660129	0.865896	0
2025-01-25 10:05:00	0.86621	0.8660143	0.86621	0
2025-01-25 10:10:00	0.866215	0.8660162	0.866215	0
2025-01-25 10:15:00	0.86621	0.8660486	0.86621	0
2025-01-25 10:20:00	0.865896	0.8660496	0.865896	0
2025-01-25 10:25:00	0.866205	0.86605	0.866205	0
2025-01-25 10:30:00	0.866205	0.8660819	0.866205	0
2025-01-25 10:35:00	0.865891	0.8660824	0.865891	0
2025-01-25 10:40:00	0.86621	0.8661143	0.86621	0
2025-01-25 10:45:00	0.86621	0.8661148	0.86621	0
2025-01-25 10:50:00	0.866205	0.8661457	0.866205	0
2025-01-25 10:55:00	0.866205	0.8661452	0.866205	0
2025-01-25 11:00:00	0.866205	0.8661442	0.866205	0
2025-01-25 11:05:00	0.866205	0.8661437	0.866205	0
2025-01-25 11:10:00	0.865891	0.8661432	0.865891	0
2025-01-25 11:15:00	0.865891	0.8661118	0.865891	0
2025-01-25 11:20:00	0.865896	0.8660809	0.865896	0
2025-01-25 11:25:00	0.865901	0.8660819	0.865901	0
2025-01-25 11:30:00	0.865901	0.866051	0.865901	0
2025-01-25 11:35:00	0.865901	0.8660201	0.865901	0
2025-01-25 11:40:00	0.865901	0.8659897	0.865901	0
2025-01-25 11:45:00	0.865901	0.8659593	0.865901	0
2025-01-25 11:50:00	0.865901	0.8659289	0.865901	0
2025-01-25 11:55:00	0.865901	0.8658985	0.865901	0
2025-01-25 12:00:00	0.865591	0.8658685	0.865591	0
2025-01-25 12:05:00	0.865905	0.8658699	0.865905	0
2025-01-25 12:10:00	0.86591	0.8658713	0.86591	0
2025-01-25 12:15:00	0.865915	0.8658727	0.865915	0
2025-01-25 12:20:00	0.866229	0.8659055	0.866229	0
2025-01-25 12:25:00	0.865915	0.8659069	0.865915	0
2025-01-25 12:30:00	0.86592	0.8659088	0.86592	0
2025-01-25 12:35:00	0.865915	0.8659102	0.865915	0
2025-01-25 12:40:00	0.866225	0.8659426	0.866225	0
2025-01-25 12:45:00	0.865905	0.865943	0.865905	0
2025-01-25 12:50:00	0.865905	0.8659744	0.865905	0
2025-01-25 12:55:00	0.86622	0.8660059	0.86622	0
2025-01-25 13:00:00	0.865901	0.866005	0.865901	0
2025-01-25 13:05:00	0.865901	0.8660036	0.865901	0
2025-01-25 13:10:00	0.865901	0.8659708	0.865901	0
2025-01-25 13:15:00	0.865901	0.8659694	0.865901	0
2025-01-25 13:20:00	0.865901	0.8659675	0.865901	0
2025-01-25 13:25:00	0.865901	0.8659661	0.865901	0
2025-01-25 13:30:00	0.865901	0.8659337	0.865901	0
2025-01-25 13:35:00	0.865905	0.8659337	0.865905	0
2025-01-25 13:40:00	0.865905	0.8659337	0.865905	0
2025-01-25 13:45:00	0.86591	0.8659027	0.86591	0
2025-01-25 13:50:00	0.86591	0.8659036	0.86591	0
2025-01-25 13:55:00	0.865596	0.8658731	0.865596	0
2025-01-25 14:00:00	0.865905	0.8658735	0.865905	0
2025-01-25 14:05:00	0.865905	0.8658739	0.865905	0
2025-01-25 14:10:00	0.865901	0.8658739	0.865901	0
2025-01-25 14:15:00	0.865901	0.8658739	0.865901	0
2025-01-25 14:20:00	0.865896	0.8658734	0.865896	0
2025-01-25 14:25:00	0.866215	0.8659044	0.866215	0
2025-01-25 14:30:00	0.865905	0.8659044	0.865905	0
2025-01-25 14:35:00	0.86591	0.8659044	0.86591	0
2025-01-25 14:40:00	0.865915	0.8659049	0.865915	0
2025-01-25 14:45:00	0.866234	0.8659687	0.866234	0
2025-01-25 14:50:00	0.866239	0.8660021	0.866239	0
2025-01-25 14:55:00	0.865929	0.8660045	0.865929	0
2025-01-25 15:00:00	0.865939	0.8660083	0.865939	0
2025-01-25 15:05:00	0.865939	0.8660121	0.865939	0
2025-01-25 15:10:00	0.866258	0.8660483	0.866258	0
2025-01-25 15:15:00	0.865948	0.8660216	0.865948	0
2025-01-25 15:20:00	0.865948	0.8660259	0.865948	0
2025-01-25 15:25:00	0.865953	0.8660302	0.865953	0
2025-01-25 15:30:00	0.865953	0.866034	0.865953	0
2025-01-25 15:35:00	0.865948	0.8660054	0.865948	0
2025-01-25 15:40:00	0.865944	0.8659759	0.865944	0
2025-01-25 15:45:00	0.865934	0.8659764	0.865934	0
2025-01-25 15:50:00	0.865929	0.8659754	0.865929	0
2025-01-25 15:55:00	0.866239	0.8660054	0.866239	0
2025-01-25 16:00:00	0.865915	0.8659711	0.865915	0
2025-01-25 16:05:00	0.866229	0.8659992	0.866229	0
2025-01-25 16:10:00	0.86591	0.8659954	0.86591	0
2025-01-25 16:15:00	0.86591	0.8659911	0.86591	0
2025-01-25 16:20:00	0.865915	0.8659873	0.865915	0
2025-01-25 16:25:00	0.865915	0.865984	0.865915	0
2025-01-25 16:30:00	0.86592	0.8659816	0.86592	0
2025-01-25 16:35:00	0.86592	0.8659802	0.86592	0
2025-01-25 16:40:00	0.865925	0.8659798	0.865925	0
2025-01-25 16:45:00	0.865925	0.8659484	0.865925	0
2025-01-25 16:50:00	0.866239	0.8659808	0.866239	0
2025-01-25 16:55:00	0.865925	0.8659504	0.865925	0
2025-01-25 17:00:00	0.86592	0.8659514	0.86592	0
2025-01-25 17:05:00	0.865915	0.8659519	0.865915	0
2025-01-25 17:10:00	0.865915	0.8659519	0.865915	0
2025-01-25 17:15:00	0.866229	0.8659833	0.866229	0
2025-01-25 17:20:00	0.865915	0.8659828	0.865915	0
2025-01-25 17:25:00	0.865915	0.8659823	0.865915	0
2025-01-25 17:30:00	0.865915	0.8659813	0.865915	0
2025-01-25 17:35:00	0.865915	0.8659803	0.865915	0
2025-01-25 17:40:00	0.865915	0.8659479	0.865915	0
2025-01-25 17:45:00	0.865915	0.8659469	0.865915	0
2025-01-25 17:50:00	0.865596	0.8659145	0.865596	0
2025-01-25 17:55:00	0.86591	0.865914	0.86591	0
2025-01-25 18:00:00	0.865905	0.865913	0.865905	0
2025-01-25 18:05:00	0.86622	0.8659121	0.86622	0
2025-01-25 18:10:00	0.865901	0.8659107	0.865901	0
2025-01-25 18:15:00	0.865896	0.8659088	0.865896	0
2025-01-25 18:20:00	0.865896	0.8659069	0.865896	0
2025-01-25 18:25:00	0.865896	0.865905	0.865896	0
2025-01-25 18:30:00	0.865896	0.8659031	0.865896	0
2025-01-25 18:35:00	0.865901	0.8659017	0.865901	0
2025-01-25 18:40:00	0.866215	0.8659636	0.866215	0
2025-01-25 18:45:00	0.865901	0.8659627	0.865901	0
2025-01-25 18:50:00	0.865896	0.8659618	0.865896	0
2025-01-25 18:55:00	0.86621	0.8659608	0.86621	0
2025-01-25 19:00:00	0.865896	0.8659603	0.865896	0
2025-01-25 19:05:00	0.866215	0.8659922	0.866215	0
2025-01-25 19:10:00	0.865905	0.8659931	0.865905	0
2025-01-25 19:15:00	0.86591	0.8659945	0.86591	0
2025-01-25 19:20:00	0.866229	0.8660278	0.866229	0
2025-01-25 19:25:00	0.86592	0.8660297	0.86592	0
2025-01-25 19:30:00	0.865925	0.8660007	0.865925	0
2025-01-25 19:35:00	0.865929	0.8660035	0.865929	0
2025-01-25 19:40:00	0.865929	0.8660068	0.865929	0
2025-01-25 19:45:00	0.865925	0.8659783	0.865925	0
2025-01-25 19:50:00	0.865925	0.8659812	0.865925	0
2025-01-25 19:55:00	0.866234	0.8659831	0.866234	0
2025-01-25 20:00:00	0.865915	0.8659841	0.865915	0
2025-01-25 20:05:00	0.865915	0.8659846	0.865915	0
2025-01-25 20:10:00	0.86591	0.8659527	0.86591	0
2025-01-25 20:15:00	0.866225	0.8659832	0.866225	0
2025-01-25 20:20:00	0.865905	0.8659812	0.865905	0
2025-01-25 20:25:00	0.86622	0.8660103	0.86622	0
2025-01-25 20:30:00	0.865901	0.8660075	0.865901	0
2025-01-25 20:35:00	0.865901	0.8660051	0.865901	0
2025-01-25 20:40:00	0.86622	0.8660346	0.86622	0
2025-01-25 20:45:00	0.866225	0.8660337	0.866225	0
2025-01-25 20:50:00	0.865915	0.8660337	0.865915	0
2025-01-25 20:55:00	0.865915	0.8660337	0.865915	0
2025-01-25 21:00:00	0.866234	0.8660661	0.866234	0
2025-01-25 21:05:00	0.86592	0.8660356	0.86592	0
2025-01-25 21:10:00	0.865915	0.8660366	0.865915	0
2025-01-25 21:15:00	0.865915	0.8660061	0.865915	0
2025-01-25 21:20:00	0.865915	0.8660075	0.865915	0
2025-01-25 21:25:00	0.865915	0.8660089	0.865915	0
2025-01-25 21:30:00	0.865601	0.865947	0.865601	0
2025-01-25 21:35:00	0.865915	0.865916	0.865915	0
2025-01-25 21:40:00	0.866229	0.8659474	0.866229	0
2025-01-25 21:45:00	0.86591	0.8659469	0.86591	0
2025-01-25 21:50:00	0.86591	0.8659145	0.86591	0
2025-01-25 21:55:00	0.865915	0.865914	0.865915	0
2025-01-25 22:00:00	0.866234	0.8659459	0.866234	0
2025-01-25 22:05:00	0.865925	0.8659469	0.865925	0
2025-01-25 22:10:00	0.866244	0.8659798	0.866244	0
2025-01-25 22:15:00	0.865929	0.8659812	0.865929	0
2025-01-25 22:20:00	0.865929	0.866014	0.865929	0
2025-01-25 22:25:00	0.865929	0.8660154	0.865929	0
2025-01-25 22:30:00	0.865929	0.8659854	0.865929	0
2025-01-25 22:35:00	0.866239	0.8660183	0.866239	0
2025-01-25 22:40:00	0.866239	0.8660512	0.866239	0
2025-01-25 22:45:00	0.865925	0.8660522	0.865925	0
2025-01-25 22:50:00	0.865925	0.8660213	0.865925	0
2025-01-25 22:55:00	0.865925	0.8660213	0.865925	0
2025-01-25 23:00:00	0.865925	0.8659894	0.865925	0
2025-01-25 23:05:00	0.865925	0.865989	0.865925	0
2025-01-25 23:10:00	0.86592	0.8659881	0.86592	0
2025-01-25 23:15:00	0.86592	0.8659872	0.86592	0
2025-01-25 23:20:00	0.865915	0.8659858	0.865915	0
2025-01-25 23:25:00	0.86591	0.8659529	0.86591	0
2025-01-25 23:30:00	0.86591	0.86592	0.86591	0
2025-01-25 23:35:00	0.86591	0.8659185	0.86591	0
2025-01-25 23:40:00	0.86591	0.865917	0.86591	0
2025-01-25 23:45:00	0.866548	0.8659793	0.866548	0
2025-01-25 23:50:00	0.86592	0.8659788	0.86592	0
2025-01-25 23:55:00	0.86592	0.8659783	0.86592	0
2025-01-26 00:00:00	0.86592	0.8659783	0.86592	0
2025-01-26 00:05:00	0.865915	0.8659778	0.865915	0
2025-01-26 00:10:00	0.86591	0.8659773	0.86591	0
2025-01-26 00:15:00	0.866225	0.8660088	0.866225	0
2025-01-26 00:20:00	0.86591	0.8660088	0.86591	0
2025-01-26 00:25:00	0.865596	0.8659774	0.865596	0
2025-01-26 00:30:00	0.86591	0.8659774	0.86591	0
2025-01-26 00:35:00	0.86591	0.8659136	0.86591	0
2025-01-26 00:40:00	0.86591	0.8659126	0.86591	0
2025-01-26 00:45:00	0.865905	0.8659111	0.865905	0
2025-01-26 00:50:00	0.865905	0.8659096	0.865905	0
2025-01-26 00:55:00	0.86622	0.8659401	0.86622	0
2025-01-26 01:00:00	0.86622	0.8659711	0.86622	0
2025-01-26 01:05:00	0.865905	0.8659391	0.865905	0
2025-01-26 01:10:00	0.866225	0.8659706	0.866225	0
2025-01-26 01:15:00	0.86591	0.866002	0.86591	0
2025-01-26 01:20:00	0.86591	0.866002	0.86591	0
2025-01-26 01:25:00	0.86591	0.866002	0.86591	0
2025-01-26 01:30:00	0.866225	0.8660335	0.866225	0
2025-01-26 01:35:00	0.86591	0.866034	0.86591	0
2025-01-26 01:40:00	0.866229	0.8660664	0.866229	0
2025-01-26 01:45:00	0.866234	0.8660678	0.866234	0
2025-01-26 01:50:00	0.865925	0.8660383	0.865925	0
2025-01-26 01:55:00	0.865929	0.8660407	0.865929	0
2025-01-26 02:00:00	0.865934	0.8660116	0.865934	0
2025-01-26 02:05:00	0.865939	0.8660145	0.865939	0
2025-01-26 02:10:00	0.865939	0.8660174	0.865939	0
2025-01-26 02:15:00	0.865934	0.8660198	0.865934	0
2025-01-26 02:20:00	0.865934	0.8659907	0.865934	0
2025-01-26 02:25:00	0.865929	0.8659926	0.865929	0
2025-01-26 02:30:00	0.865925	0.8659622	0.865925	0
2025-01-26 02:35:00	0.86592	0.8659308	0.86592	0
2025-01-26 02:40:00	0.866229	0.8659612	0.866229	0
2025-01-26 02:45:00	0.86591	0.8659593	0.86591	0
2025-01-26 02:50:00	0.865915	0.8659574	0.865915	0
2025-01-26 02:55:00	0.865915	0.865955	0.865915	0
2025-01-26 03:00:00	0.866234	0.8659845	0.866234	0
2025-01-26 03:05:00	0.866234	0.8660145	0.866234	0
2025-01-26 03:10:00	0.86592	0.8660131	0.86592	0
2025-01-26 03:15:00	0.865915	0.8660117	0.865915	0
2025-01-26 03:20:00	0.865915	0.8660107	0.865915	0
2025-01-26 03:25:00	0.866229	0.8660416	0.866229	0
2025-01-26 03:30:00	0.86591	0.8660097	0.86591	0
2025-01-26 03:35:00	0.865915	0.8660102	0.865915	0
2025-01-26 03:40:00	0.866234	0.8660421	0.866234	0
2025-01-26 03:45:00	0.865915	0.8660421	0.865915	0
2025-01-26 03:50:00	0.86592	0.8660107	0.86592	0
2025-01-26 03:55:00	0.866234	0.8660107	0.866234	0
2025-01-26 04:00:00	0.86592	0.8660107	0.86592	0
2025-01-26 04:05:00	0.866234	0.8660426	0.866234	0
2025-01-26 04:10:00	0.86592	0.8660431	0.86592	0
2025-01-26 04:15:00	0.86592	0.8660122	0.86592	0
2025-01-26 04:20:00	0.86592	0.8660132	0.86592	0
2025-01-26 04:25:00	0.86592	0.8660137	0.86592	0
2025-01-26 04:30:00	0.865915	0.8659818	0.865915	0
2025-01-26 04:35:00	0.865915	0.8659818	0.865915	0
2025-01-26 04:40:00	0.865915	0.8659813	0.865915	0
2025-01-26 04:45:00	0.86591	0.8659489	0.86591	0
2025-01-26 04:50:00	0.865905	0.8659474	0.865905	0
2025-01-26 04:55:00	0.865905	0.8659145	0.865905	0
2025-01-26 05:00:00	0.866215	0.865944	0.866215	0
2025-01-26 05:05:00	0.866215	0.8659735	0.866215	0
2025-01-26 05:10:00	0.865901	0.8659716	0.865901	0
2025-01-26 05:15:00	0.865901	0.8659697	0.865901	0
2025-01-26 05:20:00	0.86622	0.8660002	0.86622	0
2025-01-26 05:25:00	0.86622	0.8660307	0.86622	0
2025-01-26 05:30:00	0.86591	0.8660302	0.86591	0
2025-01-26 05:35:00	0.86591	0.8660302	0.86591	0
2025-01-26 05:40:00	0.865915	0.8660312	0.865915	0
2025-01-26 05:45:00	0.866229	0.8660636	0.866229	0
2025-01-26 05:50:00	0.86591	0.8660331	0.86591	0
2025-01-26 05:55:00	0.866225	0.8660341	0.866225	0
2025-01-26 06:00:00	0.86591	0.866035	0.86591	0
2025-01-26 06:05:00	0.866225	0.8660674	0.866225	0
2025-01-26 06:10:00	0.86591	0.8660364	0.86591	0
2025-01-26 06:15:00	0.865915	0.8660059	0.865915	0
2025-01-26 06:20:00	0.86591	0.8660059	0.86591	0
2025-01-26 06:25:00	0.866225	0.8660374	0.866225	0
2025-01-26 06:30:00	0.865905	0.8660364	0.865905	0
2025-01-26 06:35:00	0.865905	0.866004	0.865905	0
2025-01-26 06:40:00	0.866215	0.8660345	0.866215	0
2025-01-26 06:45:00	0.865901	0.8660021	0.865901	0
2025-01-26 06:50:00	0.865901	0.8660012	0.865901	0
2025-01-26 06:55:00	0.865901	0.8659688	0.865901	0
2025-01-26 07:00:00	0.865905	0.8659683	0.865905	0
2025-01-26 07:05:00	0.86591	0.8659678	0.86591	0
2025-01-26 07:10:00	0.86591	0.8659678	0.86591	0
2025-01-26 07:15:00	0.865915	0.8659368	0.865915	0
2025-01-26 07:20:00	0.865915	0.8659378	0.865915	0
2025-01-26 07:25:00	0.865915	0.8659388	0.865915	0
2025-01-26 07:30:00	0.865915	0.8659088	0.865915	0
2025-01-26 07:35:00	0.865601	0.8658788	0.865601	0
2025-01-26 07:40:00	0.86592	0.8658807	0.86592	0
2025-01-26 07:45:00	0.866234	0.865914	0.866234	0
2025-01-26 07:50:00	0.865915	0.865915	0.865915	0
2025-01-26 07:55:00	0.865915	0.8659155	0.865915	0
2025-01-26 08:00:00	0.86591	0.8659155	0.86591	0
2025-01-26 08:05:00	0.865905	0.8659145	0.865905	0
2025-01-26 08:10:00	0.865901	0.8659131	0.865901	0
2025-01-26 08:15:00	0.86621	0.8659426	0.86621	0
2025-01-26 08:20:00	0.866205	0.8659716	0.866205	0
2025-01-26 08:25:00	0.866205	0.866032	0.866205	0
2025-01-26 08:30:00	0.866201	0.8660601	0.866201	0
2025-01-26 08:35:00	0.866201	0.8660568	0.866201	0
2025-01-26 08:40:00	0.865886	0.8660539	0.865886	0
2025-01-26 08:45:00	0.865891	0.8660515	0.865891	0
2025-01-26 08:50:00	0.865901	0.8660506	0.865901	0
2025-01-26 08:55:00	0.865905	0.8660506	0.865905	0
2025-01-26 09:00:00	0.86591	0.8660515	0.86591	0
2025-01-26 09:05:00	0.866229	0.8660534	0.866229	0
2025-01-26 09:10:00	0.865915	0.8660244	0.865915	0
2025-01-26 09:15:00	0.865915	0.8659954	0.865915	0
2025-01-26 09:20:00	0.86591	0.8659663	0.86591	0
2025-01-26 09:25:00	0.86591	0.8659372	0.86591	0
2025-01-26 09:30:00	0.86591	0.8659396	0.86591	0
2025-01-26 09:35:00	0.86591	0.8659415	0.86591	0
2025-01-26 09:40:00	0.86591	0.8659424	0.86591	0
2025-01-26 09:45:00	0.86591	0.8659429	0.86591	0
2025-01-26 09:50:00	0.86591	0.8659429	0.86591	0
2025-01-26 09:55:00	0.865905	0.8659105	0.865905	0
2025-01-26 10:00:00	0.865905	0.8659095	0.865905	0
2025-01-26 10:05:00	0.865901	0.8659081	0.865901	0
2025-01-26 10:10:00	0.865901	0.8659072	0.865901	0
2025-01-26 10:15:00	0.865901	0.8659063	0.865901	0
2025-01-26 10:20:00	0.86622	0.8659373	0.86622	0
2025-01-26 10:25:00	0.865905	0.8659368	0.865905	0
2025-01-26 10:30:00	0.865905	0.8659363	0.865905	0
2025-01-26 10:35:00	0.86591	0.8659363	0.86591	0
2025-01-26 10:40:00	0.86591	0.8659363	0.86591	0
2025-01-26 10:45:00	0.86591	0.8659368	0.86591	0
2025-01-26 10:50:00	0.86591	0.8659373	0.86591	0
2025-01-26 10:55:00	0.86591	0.8659382	0.86591	0
2025-01-26 11:00:00	0.865905	0.8659386	0.865905	0
2025-01-26 11:05:00	0.865905	0.865939	0.865905	0
2025-01-26 11:10:00	0.865905	0.8659075	0.865905	0
2025-01-26 11:15:00	0.865905	0.8659075	0.865905	0
2025-01-26 11:20:00	0.865905	0.8659075	0.865905	0
2025-01-26 11:25:00	0.865905	0.865907	0.865905	0
2025-01-26 11:30:00	0.865905	0.8659065	0.865905	0
2025-01-26 11:35:00	0.86622	0.8659375	0.86622	0
2025-01-26 11:40:00	0.865905	0.865937	0.865905	0
2025-01-26 11:45:00	0.865905	0.8659365	0.865905	0
2025-01-26 11:50:00	0.866215	0.8659675	0.866215	0
2025-01-26 11:55:00	0.865901	0.8659671	0.865901	0
2025-01-26 12:00:00	0.865896	0.8659662	0.865896	0
2025-01-26 12:05:00	0.865896	0.8659653	0.865896	0
2025-01-26 12:10:00	0.865901	0.8659649	0.865901	0
2025-01-26 12:15:00	0.866215	0.8659959	0.866215	0
2025-01-26 12:20:00	0.865901	0.8659955	0.865901	0
2025-01-26 12:25:00	0.865905	0.865964	0.865905	0
2025-01-26 12:30:00	0.865901	0.8659636	0.865901	0
2025-01-26 12:35:00	0.865901	0.8659632	0.865901	0
2025-01-26 12:40:00	0.865901	0.8659318	0.865901	0
2025-01-26 12:45:00	0.865905	0.8659322	0.865905	0
2025-01-26 12:50:00	0.865905	0.8659331	0.865905	0
2025-01-26 12:55:00	0.86591	0.8659345	0.86591	0
2025-01-26 13:00:00	0.86591	0.8659354	0.86591	0
2025-01-26 13:05:00	0.86591	0.8659049	0.86591	0
2025-01-26 13:10:00	0.865596	0.8658744	0.865596	0
2025-01-26 13:15:00	0.86591	0.8658749	0.86591	0
2025-01-26 13:20:00	0.865905	0.8658753	0.865905	0
2025-01-26 13:25:00	0.86622	0.8659072	0.86622	0
2025-01-26 13:30:00	0.865901	0.8659072	0.865901	0
2025-01-26 13:35:00	0.865896	0.8659063	0.865896	0
2025-01-26 13:40:00	0.865896	0.8659054	0.865896	0
2025-01-26 13:45:00	0.865896	0.865904	0.865896	0
2025-01-26 13:50:00	0.865896	0.8659026	0.865896	0
2025-01-26 13:55:00	0.865896	0.8659012	0.865896	0
2025-01-26 14:00:00	0.865896	0.8659312	0.865896	0
2025-01-26 14:05:00	0.865896	0.8659298	0.865896	0
2025-01-26 14:10:00	0.865896	0.8659289	0.865896	0
2025-01-26 14:15:00	0.865896	0.8658965	0.865896	0
2025-01-26 14:20:00	0.865896	0.865896	0.865896	0
2025-01-26 14:25:00	0.86621	0.8659274	0.86621	0
2025-01-26 14:30:00	0.86621	0.8659588	0.86621	0
2025-01-26 14:35:00	0.866215	0.8659907	0.866215	0
2025-01-26 14:40:00	0.865905	0.8659916	0.865905	0
2025-01-26 14:45:00	0.86591	0.865993	0.86591	0
2025-01-26 14:50:00	0.866229	0.8660263	0.866229	0
2025-01-26 14:55:00	0.865915	0.8660282	0.865915	0
2025-01-26 15:00:00	0.865915	0.8660301	0.865915	0
2025-01-26 15:05:00	0.865915	0.866032	0.865915	0
2025-01-26 15:10:00	0.865915	0.8660339	0.865915	0
2025-01-26 15:15:00	0.865915	0.8660044	0.865915	0
2025-01-26 15:20:00	0.865915	0.8659749	0.865915	0
2025-01-26 15:25:00	0.865915	0.8659449	0.865915	0
2025-01-26 15:30:00	0.865601	0.8659145	0.865601	0
2025-01-26 15:35:00	0.865915	0.865915	0.865915	0
2025-01-26 15:40:00	0.865915	0.8658836	0.865915	0
2025-01-26 15:45:00	0.86591	0.8658831	0.86591	0
2025-01-26 15:50:00	0.865905	0.8658821	0.865905	0
2025-01-26 15:55:00	0.865901	0.8658807	0.865901	0
2025-01-26 16:00:00	0.865896	0.8658788	0.865896	0
2025-01-26 16:05:00	0.865896	0.8658769	0.865896	0
2025-01-26 16:10:00	0.865586	0.865844	0.865586	0
2025-01-26 16:15:00	0.865905	0.865843	0.865905	0
2025-01-26 16:20:00	0.86591	0.8658739	0.86591	0
2025-01-26 16:25:00	0.86592	0.8658744	0.86592	0
2025-01-26 16:30:00	0.866239	0.8659068	0.866239	0
2025-01-26 16:35:00	0.865925	0.8659083	0.865925	0
2025-01-26 16:40:00	0.86592	0.8659098	0.86592	0
2025-01-26 16:45:00	0.86592	0.8659117	0.86592	0
2025-01-26 16:50:00	0.865915	0.8659136	0.865915	0
2025-01-26 16:55:00	0.86591	0.865915	0.86591	0
2025-01-26 17:00:00	0.86591	0.8659474	0.86591	0
2025-01-26 17:05:00	0.865905	0.8659474	0.865905	0
2025-01-26 17:10:00	0.865905	0.8659469	0.865905	0
2025-01-26 17:15:00	0.865901	0.865945	0.865901	0
2025-01-26 17:20:00	0.865901	0.8659112	0.865901	0
2025-01-26 17:25:00	0.865901	0.8659088	0.865901	0
2025-01-26 17:30:00	0.865896	0.8659064	0.865896	0
2025-01-26 17:35:00	0.865582	0.8658726	0.865582	0
2025-01-26 17:40:00	0.865891	0.8658702	0.865891	0
2025-01-26 17:45:00	0.865577	0.8658369	0.865577	0
2025-01-26 17:50:00	0.865886	0.8658345	0.865886	0
2025-01-26 17:55:00	0.865886	0.8658326	0.865886	0
2025-01-26 18:00:00	0.865886	0.8658307	0.865886	0
2025-01-26 18:05:00	0.865886	0.8658292	0.865886	0
2025-01-26 18:10:00	0.866201	0.8658592	0.866201	0
2025-01-26 18:15:00	0.865886	0.8658577	0.865886	0
2025-01-26 18:20:00	0.866205	0.8658886	0.866205	0
2025-01-26 18:25:00	0.865582	0.8658886	0.865582	0
2025-01-26 18:30:00	0.865901	0.8658896	0.865901	0
2025-01-26 18:35:00	0.865905	0.8659224	0.865905	0
2025-01-26 18:40:00	0.86591	0.8659248	0.86591	0
2025-01-26 18:45:00	0.86591	0.8659272	0.86591	0
2025-01-26 18:50:00	0.86591	0.8659296	0.86591	0
2025-01-26 18:55:00	0.86591	0.865932	0.86591	0
2025-01-26 19:00:00	0.865905	0.8659024	0.865905	0
2025-01-26 19:05:00	0.865901	0.8659039	0.865901	0
2025-01-26 19:10:00	0.865896	0.865873	0.865896	0
2025-01-26 19:15:00	0.865582	0.865873	0.865582	0
2025-01-26 19:20:00	0.865896	0.8658725	0.865896	0
2025-01-26 19:25:00	0.865896	0.8658716	0.865896	0
2025-01-26 19:30:00	0.865896	0.8658702	0.865896	0
2025-01-26 19:35:00	0.865901	0.8658693	0.865901	0
2025-01-26 19:40:00	0.866215	0.8658998	0.866215	0
2025-01-26 19:45:00	0.865905	0.8658993	0.865905	0
2025-01-26 19:50:00	0.86591	0.8658998	0.86591	0
2025-01-26 19:55:00	0.866234	0.8659331	0.866234	0
2025-01-26 20:00:00	0.865925	0.865936	0.865925	0
2025-01-26 20:05:00	0.865929	0.8659707	0.865929	0
2025-01-26 20:10:00	0.865929	0.865974	0.865929	0
2025-01-26 20:15:00	0.865929	0.8659773	0.865929	0
2025-01-26 20:20:00	0.865925	0.8659802	0.865925	0
2025-01-26 20:25:00	0.865925	0.8659826	0.865925	0
2025-01-26 20:30:00	0.86592	0.8659531	0.86592	0
2025-01-26 20:35:00	0.866229	0.8659855	0.866229	0
2025-01-26 20:40:00	0.86591	0.8659855	0.86591	0
2025-01-26 20:45:00	0.86591	0.8659531	0.86591	0
2025-01-26 20:50:00	0.866225	0.8659831	0.866225	0
2025-01-26 20:55:00	0.86591	0.8659812	0.86591	0
2025-01-26 21:00:00	0.865905	0.8659788	0.865905	0
2025-01-26 21:05:00	0.865905	0.8659764	0.865905	0
2025-01-26 21:10:00	0.86622	0.8660059	0.86622	0
2025-01-26 21:15:00	0.865905	0.8660039	0.865905	0
2025-01-26 21:20:00	0.865905	0.8660024	0.865905	0
2025-01-26 21:25:00	0.86622	0.8660015	0.86622	0
2025-01-26 21:30:00	0.865905	0.866001	0.865905	0
2025-01-26 21:35:00	0.865905	0.8660005	0.865905	0
2025-01-26 21:40:00	0.865901	0.8659681	0.865901	0
2025-01-26 21:45:00	0.865901	0.8659672	0.865901	0
2025-01-26 21:50:00	0.865901	0.8659668	0.865901	0
2025-01-26 21:55:00	0.865901	0.8659664	0.865901	0
2025-01-26 22:00:00	0.865896	0.865934	0.865896	0
2025-01-26 22:05:00	0.865901	0.8659336	0.865901	0
2025-01-26 22:10:00	0.865901	0.8659332	0.865901	0
2025-01-26 22:15:00	0.865901	0.8659013	0.865901	0
2025-01-26 22:20:00	0.865905	0.8659013	0.865905	0
2025-01-26 22:25:00	0.865905	0.8659013	0.865905	0
2025-01-26 22:30:00	0.865905	0.8659017	0.865905	0
2025-01-26 22:35:00	0.865905	0.8659021	0.865905	0
2025-01-26 22:40:00	0.86622	0.865934	0.86622	0
2025-01-26 22:45:00	0.865905	0.8659344	0.865905	0
2025-01-26 22:50:00	0.865905	0.8659353	0.865905	0
2025-01-26 22:55:00	0.865905	0.8659357	0.865905	0
2025-01-26 23:00:00	0.865905	0.8659361	0.865905	0
2025-01-26 23:05:00	0.86591	0.865937	0.86591	0
2025-01-26 23:10:00	0.866225	0.865969	0.866225	0
2025-01-26 23:15:00	0.865915	0.86597	0.865915	0
2025-01-26 23:20:00	0.86592	0.8659715	0.86592	0
2025-01-26 23:25:00	0.86592	0.865973	0.86592	0
2025-01-26 23:30:00	0.865605	0.8659115	0.865605	0
2025-01-26 23:35:00	0.866234	0.8659444	0.866234	0
2025-01-26 23:40:00	0.866234	0.8659773	0.866234	0
2025-01-26 23:45:00	0.865915	0.8659783	0.865915	0
2025-01-26 23:50:00	0.866234	0.8660112	0.866234	0
2025-01-26 23:55:00	0.866234	0.8660436	0.866234	0
2025-01-27 00:00:00	0.865915	0.8660126	0.865915	0
2025-01-27 00:05:00	0.865601	0.8659812	0.865601	0
2025-01-27 00:10:00	0.865915	0.8659807	0.865915	0
2025-01-27 00:15:00	0.865915	0.8659802	0.865915	0
2025-01-27 00:20:00	0.865915	0.8660112	0.865915	0
2025-01-27 00:25:00	0.866229	0.8660107	0.866229	0
2025-01-27 00:30:00	0.86591	0.8659783	0.86591	0
2025-01-27 00:35:00	0.86591	0.8659778	0.86591	0
2025-01-27 00:40:00	0.86591	0.8659454	0.86591	0
2025-01-27 00:45:00	0.865905	0.8659125	0.865905	0
2025-01-27 00:50:00	0.865591	0.8658801	0.865591	0
2025-01-27 00:55:00	0.865905	0.8659105	0.865905	0
2025-01-27 01:00:00	0.865905	0.8659095	0.865905	0
2025-01-27 01:05:00	0.86591	0.865909	0.86591	0
2025-01-27 01:10:00	0.865915	0.865909	0.865915	0
2025-01-27 01:15:00	0.865915	0.8658776	0.865915	0
2025-01-27 01:20:00	0.865925	0.8658791	0.865925	0
2025-01-27 01:25:00	0.865929	0.865881	0.865929	0
2025-01-27 01:30:00	0.865934	0.8658834	0.865934	0
2025-01-27 01:35:00	0.865939	0.8658868	0.865939	0
2025-01-27 01:40:00	0.866258	0.8659535	0.866258	0
2025-01-27 01:45:00	0.865944	0.8659574	0.865944	0
2025-01-27 01:50:00	0.866258	0.8659927	0.866258	0
2025-01-27 01:55:00	0.866258	0.8660275	0.866258	0
2025-01-27 02:00:00	0.865939	0.8660299	0.865939	0
2025-01-27 02:05:00	0.865939	0.8660323	0.865939	0
2025-01-27 02:10:00	0.865939	0.8660337	0.865939	0
2025-01-27 02:15:00	0.866248	0.8660656	0.866248	0
2025-01-27 02:20:00	0.866248	0.866097	0.866248	0
2025-01-27 02:25:00	0.865934	0.8660965	0.865934	0
2025-01-27 02:30:00	0.865934	0.8660641	0.865934	0
2025-01-27 02:35:00	0.865929	0.8660626	0.865929	0
2025-01-27 02:40:00	0.865929	0.8660297	0.865929	0
2025-01-27 02:45:00	0.865925	0.8659964	0.865925	0
2025-01-27 02:50:00	0.86592	0.8659945	0.86592	0
2025-01-27 02:55:00	0.865915	0.8659921	0.865915	0
2025-01-27 03:00:00	0.865915	0.8659897	0.865915	0
2025-01-27 03:05:00	0.86591	0.8659559	0.86591	0
2025-01-27 03:10:00	0.86591	0.8659221	0.86591	0
2025-01-27 03:15:00	0.865915	0.8659202	0.865915	0
2025-01-27 03:20:00	0.866229	0.8659497	0.866229	0
2025-01-27 03:25:00	0.865915	0.8659483	0.865915	0
2025-01-27 03:30:00	0.866229	0.8659783	0.866229	0
2025-01-27 03:35:00	0.866229	0.8660087	0.866229	0
2025-01-27 03:40:00	0.865915	0.8660082	0.865915	0
2025-01-27 03:45:00	0.865915	0.8660082	0.865915	0
2025-01-27 03:50:00	0.86591	0.8660077	0.86591	0
2025-01-27 03:55:00	0.865596	0.8659763	0.865596	0
2025-01-27 04:00:00	0.86591	0.8659763	0.86591	0
2025-01-27 04:05:00	0.865905	0.8659753	0.865905	0
2025-01-27 04:10:00	0.86591	0.8659434	0.86591	0
2025-01-27 04:15:00	0.86591	0.8659429	0.86591	0
2025-01-27 04:20:00	0.865915	0.8659115	0.865915	0
2025-01-27 04:25:00	0.865915	0.8658801	0.865915	0
2025-01-27 04:30:00	0.866234	0.865912	0.866234	0
2025-01-27 04:35:00	0.865915	0.865912	0.865915	0
2025-01-27 04:40:00	0.865601	0.8658811	0.865601	0
2025-01-27 04:45:00	0.865915	0.865913	0.865915	0
2025-01-27 04:50:00	0.865915	0.8659135	0.865915	0
2025-01-27 04:55:00	0.865915	0.8659145	0.865915	0
2025-01-27 05:00:00	0.86591	0.8659145	0.86591	0
2025-01-27 05:05:00	0.865905	0.865914	0.865905	0
2025-01-27 05:10:00	0.866215	0.865944	0.866215	0
2025-01-27 05:15:00	0.865901	0.8659426	0.865901	0
2025-01-27 05:20:00	0.865896	0.8659088	0.865896	0
2025-01-27 05:25:00	0.865891	0.8659064	0.865891	0
2025-01-27 05:30:00	0.865891	0.8659354	0.865891	0
2025-01-27 05:35:00	0.865886	0.8659325	0.865886	0
2025-01-27 05:40:00	0.865886	0.8659296	0.865886	0
2025-01-27 05:45:00	0.865886	0.8659267	0.865886	0
2025-01-27 05:50:00	0.865886	0.8659243	0.865886	0
2025-01-27 05:55:00	0.865886	0.8659224	0.865886	0
2025-01-27 06:00:00	0.865891	0.86589	0.865891	0
2025-01-27 06:05:00	0.866205	0.8659204	0.866205	0
2025-01-27 06:10:00	0.865896	0.8659204	0.865896	0
2025-01-27 06:15:00	0.865896	0.8659209	0.865896	0
2025-01-27 06:20:00	0.865896	0.8659214	0.865896	0
2025-01-27 06:25:00	0.866215	0.8659543	0.866215	0
2025-01-27 06:30:00	0.865901	0.8659558	0.865901	0
2025-01-27 06:35:00	0.865901	0.8659573	0.865901	0
2025-01-27 06:40:00	0.865905	0.8659592	0.865905	0
2025-01-27 06:45:00	0.865905	0.8659611	0.865905	0
2025-01-27 06:50:00	0.86591	0.865963	0.86591	0
2025-01-27 06:55:00	0.86591	0.8659335	0.86591	0
2025-01-27 07:00:00	0.86591	0.8659349	0.86591	0
2025-01-27 07:05:00	0.86591	0.8659363	0.86591	0
2025-01-27 07:10:00	0.86591	0.8659377	0.86591	0
2025-01-27 07:15:00	0.866225	0.8659387	0.866225	0
2025-01-27 07:20:00	0.86591	0.8659396	0.86591	0
2025-01-27 07:25:00	0.866225	0.865972	0.866225	0
2025-01-27 07:30:00	0.865905	0.865972	0.865905	0
2025-01-27 07:35:00	0.865905	0.865972	0.865905	0
2025-01-27 07:40:00	0.865901	0.8659711	0.865901	0
2025-01-27 07:45:00	0.86621	0.8660011	0.86621	0
2025-01-27 07:50:00	0.865896	0.8659997	0.865896	0
2025-01-27 07:55:00	0.865896	0.8659983	0.865896	0
2025-01-27 08:00:00	0.865896	0.8659969	0.865896	0
2025-01-27 08:05:00	0.865896	0.865964	0.865896	0
2025-01-27 08:10:00	0.865901	0.8659631	0.865901	0
2025-01-27 08:15:00	0.865901	0.8659307	0.865901	0
2025-01-27 08:20:00	0.865905	0.8659307	0.865905	0
2025-01-27 08:25:00	0.86591	0.8659312	0.86591	0
2025-01-27 08:30:00	0.865915	0.8659326	0.865915	0
2025-01-27 08:35:00	0.865915	0.8659031	0.865915	0
2025-01-27 08:40:00	0.865915	0.865905	0.865915	0
2025-01-27 08:45:00	0.865915	0.8659069	0.865915	0
2025-01-27 08:50:00	0.865915	0.8659088	0.865915	0
2025-01-27 08:55:00	0.865915	0.8659107	0.865915	0
2025-01-27 09:00:00	0.865915	0.8659121	0.865915	0
2025-01-27 09:05:00	0.86591	0.865913	0.86591	0
2025-01-27 09:10:00	0.86622	0.8659445	0.86622	0
2025-01-27 09:15:00	0.865905	0.865944	0.865905	0
2025-01-27 09:20:00	0.865905	0.865943	0.865905	0
2025-01-27 09:25:00	0.865901	0.8659416	0.865901	0
2025-01-27 09:30:00	0.865586	0.8659087	0.865586	0
2025-01-27 09:35:00	0.865901	0.8659073	0.865901	0
2025-01-27 09:40:00	0.865901	0.8659059	0.865901	0
2025-01-27 09:45:00	0.865905	0.8659049	0.865905	0
2025-01-27 09:50:00	0.865596	0.865873	0.865596	0
2025-01-27 09:55:00	0.86591	0.865873	0.86591	0
2025-01-27 10:00:00	0.865915	0.8658425	0.865915	0
2025-01-27 10:05:00	0.865601	0.8658121	0.865601	0
2025-01-27 10:10:00	0.865601	0.8657817	0.865601	0
2025-01-27 10:15:00	0.865915	0.8657831	0.865915	0
2025-01-27 10:20:00	0.865601	0.8657846	0.865601	0
2025-01-27 10:25:00	0.865915	0.865786	0.865915	0
2025-01-27 10:30:00	0.866229	0.8658188	0.866229	0
2025-01-27 10:35:00	0.86591	0.8658193	0.86591	0
2025-01-27 10:40:00	0.865915	0.8658512	0.865915	0
2025-01-27 10:45:00	0.865915	0.8658517	0.865915	0
2025-01-27 10:50:00	0.86592	0.8658522	0.86592	0
2025-01-27 10:55:00	0.86592	0.8658841	0.86592	0
2025-01-27 11:00:00	0.86592	0.865916	0.86592	0
2025-01-27 11:05:00	0.86592	0.8659165	0.86592	0
2025-01-27 11:10:00	0.865915	0.8659479	0.865915	0
2025-01-27 11:15:00	0.86591	0.8659474	0.86591	0
2025-01-27 11:20:00	0.865905	0.865915	0.865905	0
2025-01-27 11:25:00	0.865905	0.8659145	0.865905	0
2025-01-27 11:30:00	0.865905	0.8659135	0.865905	0
2025-01-27 11:35:00	0.865591	0.8658811	0.865591	0
2025-01-27 11:40:00	0.865905	0.8658796	0.865905	0
2025-01-27 11:45:00	0.865905	0.8658781	0.865905	0
2025-01-27 11:50:00	0.86591	0.8658771	0.86591	0
2025-01-27 11:55:00	0.86591	0.8658761	0.86591	0
2025-01-27 12:00:00	0.866225	0.8659071	0.866225	0
2025-01-27 12:05:00	0.865905	0.8659066	0.865905	0
2025-01-27 12:10:00	0.865905	0.8659066	0.865905	0
2025-01-27 12:15:00	0.865905	0.8659066	0.865905	0
2025-01-27 12:20:00	0.865905	0.8659066	0.865905	0
2025-01-27 12:25:00	0.865905	0.865938	0.865905	0
2025-01-27 12:30:00	0.865901	0.8659376	0.865901	0
2025-01-27 12:35:00	0.865896	0.8659367	0.865896	0
2025-01-27 12:40:00	0.865891	0.8659348	0.865891	0
2025-01-27 12:45:00	0.865886	0.8659324	0.865886	0
2025-01-27 12:50:00	0.865882	0.8658981	0.865882	0
2025-01-27 12:55:00	0.866201	0.8659277	0.866201	0
2025-01-27 13:00:00	0.865886	0.8659258	0.865886	0
2025-01-27 13:05:00	0.866205	0.8659558	0.866205	0
2025-01-27 13:10:00	0.865896	0.8659549	0.865896	0
2025-01-27 13:15:00	0.865896	0.865954	0.865896	0
2025-01-27 13:20:00	0.865901	0.865954	0.865901	0
2025-01-27 13:25:00	0.865901	0.8659545	0.865901	0
2025-01-27 13:30:00	0.866215	0.8659869	0.866215	0
2025-01-27 13:35:00	0.865901	0.8659884	0.865901	0
2025-01-27 13:40:00	0.865901	0.8659903	0.865901	0
2025-01-27 13:45:00	0.865896	0.8659598	0.865896	0
2025-01-27 13:50:00	0.865896	0.8659608	0.865896	0
2025-01-27 13:55:00	0.865896	0.8659299	0.865896	0
2025-01-27 14:00:00	0.86621	0.8659613	0.86621	0
2025-01-27 14:05:00	0.865891	0.8659608	0.865891	0
2025-01-27 14:10:00	0.865891	0.8659598	0.865891	0
2025-01-27 14:15:00	0.865896	0.8659593	0.865896	0
2025-01-27 14:20:00	0.865896	0.8659274	0.865896	0
2025-01-27 14:25:00	0.865901	0.8659274	0.865901	0
2025-01-27 14:30:00	0.865586	0.8658959	0.865586	0
2025-01-27 14:35:00	0.865905	0.8658968	0.865905	0
2025-01-27 14:40:00	0.865905	0.8658977	0.865905	0
2025-01-27 14:45:00	0.865901	0.8658982	0.865901	0
2025-01-27 14:50:00	0.865901	0.8658673	0.865901	0
2025-01-27 14:55:00	0.865901	0.8658683	0.865901	0
2025-01-27 15:00:00	0.865901	0.8658693	0.865901	0
2025-01-27 15:05:00	0.865901	0.8658698	0.865901	0
2025-01-27 15:10:00	0.865901	0.8658703	0.865901	0
2025-01-27 15:15:00	0.865901	0.8658703	0.865901	0
2025-01-27 15:20:00	0.865901	0.8659018	0.865901	0
2025-01-27 15:25:00	0.865901	0.8659014	0.865901	0
2025-01-27 15:30:00	0.865901	0.865901	0.865901	0
2025-01-27 15:35:00	0.865905	0.8659014	0.865905	0
2025-01-27 15:40:00	0.865905	0.8659018	0.865905	0
2025-01-27 15:45:00	0.865905	0.8659022	0.865905	0
2025-01-27 15:50:00	0.865905	0.8659026	0.865905	0
2025-01-27 15:55:00	0.865905	0.865903	0.865905	0
2025-01-27 16:00:00	0.86622	0.8659349	0.86622	0
2025-01-27 16:05:00	0.865901	0.8659349	0.865901	0
2025-01-27 16:10:00	0.865901	0.8659349	0.865901	0
2025-01-27 16:15:00	0.865901	0.8659349	0.865901	0
2025-01-27 16:20:00	0.865905	0.8659353	0.865905	0
2025-01-27 16:25:00	0.86591	0.8659358	0.86591	0
2025-01-27 16:30:00	0.865915	0.8659368	0.865915	0
2025-01-27 16:35:00	0.865915	0.8659378	0.865915	0
2025-01-27 16:40:00	0.86592	0.8659393	0.86592	0
2025-01-27 16:45:00	0.865915	0.8659403	0.865915	0
2025-01-27 16:50:00	0.865915	0.8659098	0.865915	0
2025-01-27 16:55:00	0.86591	0.8659107	0.86591	0
2025-01-27 17:00:00	0.865905	0.8659111	0.865905	0
2025-01-27 17:05:00	0.865901	0.8659111	0.865901	0
2025-01-27 17:10:00	0.865896	0.8659102	0.865896	0
2025-01-27 17:15:00	0.865891	0.8659083	0.865891	0
2025-01-27 17:20:00	0.865577	0.8658745	0.865577	0
2025-01-27 17:25:00	0.865886	0.8658716	0.865886	0
2025-01-27 17:30:00	0.865572	0.8658368	0.865572	0
2025-01-27 17:35:00	0.865891	0.8658344	0.865891	0
2025-01-27 17:40:00	0.865891	0.865832	0.865891	0
2025-01-27 17:45:00	0.865891	0.8658301	0.865891	0
2025-01-27 17:50:00	0.865891	0.8658287	0.865891	0
2025-01-27 17:55:00	0.865891	0.8658277	0.865891	0
2025-01-27 18:00:00	0.865577	0.8657958	0.865577	0
2025-01-27 18:05:00	0.865891	0.8657958	0.865891	0
2025-01-27 18:10:00	0.86621	0.8658591	0.86621	0
2025-01-27 18:15:00	0.866215	0.865892	0.866215	0
2025-01-27 18:20:00	0.86591	0.8659258	0.86591	0
2025-01-27 18:25:00	0.865915	0.8659282	0.865915	0
2025-01-27 18:30:00	0.86592	0.8659311	0.86592	0
2025-01-27 18:35:00	0.865925	0.8659345	0.865925	0
2025-01-27 18:40:00	0.86592	0.8659374	0.86592	0
2025-01-27 18:45:00	0.865915	0.8659398	0.865915	0
2025-01-27 18:50:00	0.86591	0.8659731	0.86591	0
2025-01-27 18:55:00	0.865905	0.8659745	0.865905	0
2025-01-27 19:00:00	0.865901	0.8659436	0.865901	0
2025-01-27 19:05:00	0.865896	0.8659117	0.865896	0
2025-01-27 19:10:00	0.865891	0.8659098	0.865891	0
2025-01-27 19:15:00	0.865577	0.865876	0.865577	0
2025-01-27 19:20:00	0.865886	0.8658726	0.865886	0
2025-01-27 19:25:00	0.865886	0.8658687	0.865886	0
2025-01-27 19:30:00	0.865886	0.8658653	0.865886	0
2025-01-27 19:35:00	0.865886	0.8658624	0.865886	0
2025-01-27 19:40:00	0.865886	0.86586	0.865886	0
2025-01-27 19:45:00	0.865572	0.8658267	0.865572	0
2025-01-27 19:50:00	0.865577	0.8657943	0.865577	0
2025-01-27 19:55:00	0.865891	0.8657938	0.865891	0
2025-01-27 20:00:00	0.865896	0.8657943	0.865896	0
2025-01-27 20:05:00	0.865901	0.8658267	0.865901	0
2025-01-27 20:10:00	0.865905	0.8658286	0.865905	0
2025-01-27 20:15:00	0.86591	0.865831	0.86591	0
2025-01-27 20:20:00	0.865915	0.8658339	0.865915	0
2025-01-27 20:25:00	0.865915	0.8658368	0.865915	0
2025-01-27 20:30:00	0.86591	0.8658392	0.86591	0
2025-01-27 20:35:00	0.86591	0.865873	0.86591	0
2025-01-27 20:40:00	0.86591	0.8659063	0.86591	0
2025-01-27 20:45:00	0.865905	0.8659077	0.865905	0
2025-01-27 20:50:00	0.865901	0.8659082	0.865901	0
2025-01-27 20:55:00	0.865896	0.8659077	0.865896	0
2025-01-27 21:00:00	0.865896	0.8659068	0.865896	0
2025-01-27 21:05:00	0.865896	0.8659054	0.865896	0
2025-01-27 21:10:00	0.865891	0.865903	0.865891	0
2025-01-27 21:15:00	0.865891	0.8659006	0.865891	0
2025-01-27 21:20:00	0.865891	0.8658987	0.865891	0
2025-01-27 21:25:00	0.865891	0.8658968	0.865891	0
2025-01-27 21:30:00	0.86621	0.8659268	0.86621	0
2025-01-27 21:35:00	0.865896	0.8659259	0.865896	0
2025-01-27 21:40:00	0.865901	0.8659259	0.865901	0
2025-01-27 21:45:00	0.865905	0.8659268	0.865905	0
2025-01-27 21:50:00	0.86591	0.8659282	0.86591	0
2025-01-27 21:55:00	0.865915	0.8659301	0.865915	0
2025-01-27 22:00:00	0.86592	0.865933	0.86592	0
2025-01-27 22:05:00	0.86592	0.8659359	0.86592	0
2025-01-27 22:10:00	0.86592	0.8659388	0.86592	0
2025-01-27 22:15:00	0.86592	0.8659417	0.86592	0
2025-01-27 22:20:00	0.86592	0.8659127	0.86592	0
2025-01-27 22:25:00	0.86592	0.8659151	0.86592	0
2025-01-27 22:30:00	0.86592	0.865917	0.86592	0
2025-01-27 22:35:00	0.865925	0.865919	0.865925	0
2025-01-27 22:40:00	0.866239	0.8659519	0.866239	0
2025-01-27 22:45:00	0.865925	0.8659529	0.865925	0
2025-01-27 22:50:00	0.865925	0.8659534	0.865925	0
2025-01-27 22:55:00	0.86592	0.8659534	0.86592	0
2025-01-27 23:00:00	0.86592	0.8659534	0.86592	0
2025-01-27 23:05:00	0.865915	0.8659529	0.865915	0
2025-01-27 23:10:00	0.86591	0.8659519	0.86591	0
2025-01-27 23:15:00	0.865905	0.8659504	0.865905	0
2025-01-27 23:20:00	0.865901	0.8659485	0.865901	0
2025-01-27 23:25:00	0.865577	0.8659137	0.865577	0
2025-01-27 23:30:00	0.865891	0.8658789	0.865891	0
2025-01-27 23:35:00	0.865572	0.8658436	0.865572	0
2025-01-27 23:40:00	0.866205	0.8658716	0.866205	0
2025-01-27 23:45:00	0.865896	0.8658692	0.865896	0
2025-01-27 23:50:00	0.865901	0.8658673	0.865901	0
2025-01-27 23:55:00	0.865905	0.8658663	0.865905	0
2025-01-28 00:00:00	0.865905	0.8658658	0.865905	0
2025-01-28 00:05:00	0.865596	0.8658349	0.865596	0
2025-01-28 00:10:00	0.865915	0.8658363	0.865915	0
2025-01-28 00:15:00	0.865915	0.8658701	0.865915	0
2025-01-28 00:20:00	0.86592	0.865873	0.86592	0
2025-01-28 00:25:00	0.86592	0.8659078	0.86592	0
2025-01-28 00:30:00	0.865925	0.8658798	0.865925	0
2025-01-28 00:35:00	0.865929	0.8658831	0.865929	0
2025-01-28 00:40:00	0.865929	0.8658859	0.865929	0
2025-01-28 00:45:00	0.866248	0.8659202	0.866248	0
2025-01-28 00:50:00	0.865934	0.8659231	0.865934	0
2025-01-28 00:55:00	0.865934	0.8659569	0.865934	0
2025-01-28 01:00:00	0.86562	0.8659274	0.86562	0
2025-01-28 01:05:00	0.865934	0.8659293	0.865934	0
2025-01-28 01:10:00	0.865934	0.8659307	0.865934	0
2025-01-28 01:15:00	0.866248	0.8659635	0.866248	0
2025-01-28 01:20:00	0.865934	0.8659644	0.865934	0
2025-01-28 01:25:00	0.866244	0.8659959	0.866244	0
2025-01-28 01:30:00	0.865929	0.8659959	0.865929	0
2025-01-28 01:35:00	0.865925	0.8659636	0.865925	0
2025-01-28 01:40:00	0.86592	0.8659622	0.86592	0
2025-01-28 01:45:00	0.86592	0.8659608	0.86592	0
2025-01-28 01:50:00	0.865601	0.8659589	0.865601	0
2025-01-28 01:55:00	0.86591	0.8659565	0.86591	0
2025-01-28 02:00:00	0.86591	0.8659541	0.86591	0
2025-01-28 02:05:00	0.865905	0.8659198	0.865905	0
2025-01-28 02:10:00	0.865905	0.8659169	0.865905	0
2025-01-28 02:15:00	0.865901	0.8658826	0.865901	0
2025-01-28 02:20:00	0.865901	0.8658798	0.865901	0
2025-01-28 02:25:00	0.866215	0.8659088	0.866215	0
2025-01-28 02:30:00	0.865896	0.8659064	0.865896	0
2025-01-28 02:35:00	0.865896	0.865904	0.865896	0
2025-01-28 02:40:00	0.865891	0.865933	0.865891	0
2025-01-28 02:45:00	0.865896	0.8659316	0.865896	0
2025-01-28 02:50:00	0.865896	0.8659302	0.865896	0
2025-01-28 02:55:00	0.865586	0.8658983	0.865586	0
2025-01-28 03:00:00	0.865901	0.8658979	0.865901	0
2025-01-28 03:05:00	0.865586	0.8658664	0.865586	0
2025-01-28 03:10:00	0.866215	0.8658978	0.866215	0
2025-01-28 03:15:00	0.865896	0.8658659	0.865896	0
2025-01-28 03:20:00	0.865582	0.8658345	0.865582	0
2025-01-28 03:25:00	0.865577	0.8658026	0.865577	0
2025-01-28 03:30:00	0.865891	0.8658026	0.865891	0
2025-01-28 03:35:00	0.86621	0.865834	0.86621	0
2025-01-28 03:40:00	0.865896	0.865834	0.865896	0
2025-01-28 03:45:00	0.865901	0.8658655	0.865901	0
2025-01-28 03:50:00	0.865586	0.865834	0.865586	0
2025-01-28 03:55:00	0.86622	0.8658974	0.86622	0
2025-01-28 04:00:00	0.865586	0.8658345	0.865586	0
2025-01-28 04:05:00	0.865586	0.8658035	0.865586	0
2025-01-28 04:10:00	0.865901	0.8658354	0.865901	0
2025-01-28 04:15:00	0.865901	0.8658678	0.865901	0
2025-01-28 04:20:00	0.865896	0.8658683	0.865896	0
2025-01-28 04:25:00	0.865582	0.8658055	0.865582	0
2025-01-28 04:30:00	0.86621	0.8658369	0.86621	0
2025-01-28 04:35:00	0.86621	0.8658678	0.86621	0
2025-01-28 04:40:00	0.865586	0.8658678	0.865586	0
2025-01-28 04:45:00	0.865591	0.8658049	0.865591	0
2025-01-28 04:50:00	0.865905	0.8658368	0.865905	0
2025-01-28 04:55:00	0.86591	0.8658692	0.86591	0
2025-01-28 05:00:00	0.865905	0.8658696	0.865905	0
2025-01-28 05:05:00	0.865905	0.86587	0.865905	0
2025-01-28 05:10:00	0.865905	0.8658709	0.865905	0
2025-01-28 05:15:00	0.865905	0.8659032	0.865905	0
2025-01-28 05:20:00	0.865905	0.8658727	0.865905	0
2025-01-28 05:25:00	0.86591	0.8658427	0.86591	0
2025-01-28 05:30:00	0.86591	0.8658751	0.86591	0
2025-01-28 05:35:00	0.86591	0.865907	0.86591	0
2025-01-28 05:40:00	0.865915	0.865908	0.865915	0
2025-01-28 05:45:00	0.86592	0.865909	0.86592	0
2025-01-28 05:50:00	0.86592	0.8659105	0.86592	0
2025-01-28 05:55:00	0.86561	0.865881	0.86561	0
2025-01-28 06:00:00	0.865925	0.865883	0.865925	0
2025-01-28 06:05:00	0.865929	0.8658854	0.865929	0
2025-01-28 06:10:00	0.865929	0.8658878	0.865929	0
2025-01-28 06:15:00	0.865929	0.8658897	0.865929	0
2025-01-28 06:20:00	0.865929	0.8658916	0.865929	0
2025-01-28 06:25:00	0.865929	0.8658935	0.865929	0
2025-01-28 06:30:00	0.866244	0.8659264	0.866244	0
2025-01-28 06:35:00	0.865929	0.8659273	0.865929	0
2025-01-28 06:40:00	0.865929	0.8659282	0.865929	0
2025-01-28 06:45:00	0.865929	0.8659601	0.865929	0
2025-01-28 06:50:00	0.865929	0.8659605	0.865929	0
2025-01-28 06:55:00	0.86561	0.8659286	0.86561	0
2025-01-28 07:00:00	0.86592	0.8659277	0.86592	0
2025-01-28 07:05:00	0.865915	0.8659263	0.865915	0
2025-01-28 07:10:00	0.86591	0.8659244	0.86591	0
2025-01-28 07:15:00	0.86622	0.8659535	0.86622	0
2025-01-28 07:20:00	0.865901	0.8659192	0.865901	0
2025-01-28 07:25:00	0.865586	0.8658849	0.865586	0
2025-01-28 07:30:00	0.865901	0.8658821	0.865901	0
2025-01-28 07:35:00	0.865272	0.8658164	0.865272	0
2025-01-28 07:40:00	0.865901	0.8658136	0.865901	0
2025-01-28 07:45:00	0.865901	0.8658427	0.865901	0
2025-01-28 07:50:00	0.865896	0.8658403	0.865896	0
2025-01-28 07:55:00	0.865572	0.865806	0.865572	0
2025-01-28 08:00:00	0.865886	0.8658036	0.865886	0
2025-01-28 08:05:00	0.865567	0.8657383	0.865567	0
2025-01-28 08:10:00	0.865572	0.8657054	0.865572	0
2025-01-28 08:15:00	0.865896	0.8657364	0.865896	0
2025-01-28 08:20:00	0.865905	0.8657368	0.865905	0
2025-01-28 08:25:00	0.865915	0.8658011	0.865915	0
2025-01-28 08:30:00	0.86592	0.865803	0.86592	0
2025-01-28 08:35:00	0.865925	0.8658054	0.865925	0
2025-01-28 08:40:00	0.86561	0.8657768	0.86561	0
2025-01-28 08:45:00	0.865605	0.8657801	0.865605	0
2025-01-28 08:50:00	0.86592	0.8657835	0.86592	0
2025-01-28 08:55:00	0.86592	0.8658188	0.86592	0
2025-01-28 09:00:00	0.866229	0.8658845	0.866229	0
2025-01-28 09:05:00	0.866229	0.8659178	0.866229	0
2025-01-28 09:10:00	0.86591	0.8659183	0.86591	0
2025-01-28 09:15:00	0.865905	0.8659173	0.865905	0
2025-01-28 09:20:00	0.865901	0.8659154	0.865901	0
2025-01-28 09:25:00	0.865901	0.865913	0.865901	0
2025-01-28 09:30:00	0.865896	0.8659416	0.865896	0
2025-01-28 09:35:00	0.865582	0.8659393	0.865582	0
2025-01-28 09:40:00	0.866205	0.8659678	0.866205	0
2025-01-28 09:45:00	0.866205	0.8659963	0.866205	0
2025-01-28 09:50:00	0.865886	0.865962	0.865886	0
2025-01-28 09:55:00	0.865572	0.8658963	0.865572	0
2025-01-28 10:00:00	0.865891	0.8658944	0.865891	0
2025-01-28 10:05:00	0.865896	0.8658935	0.865896	0
2025-01-28 10:10:00	0.865901	0.8658935	0.865901	0
2025-01-28 10:15:00	0.865905	0.8658939	0.865905	0
2025-01-28 10:20:00	0.86591	0.8658953	0.86591	0
2025-01-28 10:25:00	0.865915	0.8659286	0.865915	0
2025-01-28 10:30:00	0.865915	0.8658996	0.865915	0
2025-01-28 10:35:00	0.865601	0.8658392	0.865601	0
2025-01-28 10:40:00	0.866229	0.8658735	0.866229	0
2025-01-28 10:45:00	0.866225	0.8659388	0.866225	0
2025-01-28 10:50:00	0.866215	0.8659712	0.866215	0
2025-01-28 10:55:00	0.86621	0.8660026	0.86621	0
2025-01-28 11:00:00	0.865886	0.8660011	0.865886	0
2025-01-28 11:05:00	0.865882	0.8659988	0.865882	0
2025-01-28 11:10:00	0.865877	0.8659955	0.865877	0
2025-01-28 11:15:00	0.865872	0.8659912	0.865872	0
2025-01-28 11:20:00	0.865872	0.8659869	0.865872	0
2025-01-28 11:25:00	0.865872	0.866014	0.865872	0
2025-01-28 11:30:00	0.865877	0.8659788	0.865877	0
2025-01-28 11:35:00	0.865877	0.865944	0.865877	0
2025-01-28 11:40:00	0.865882	0.8659107	0.865882	0
2025-01-28 11:45:00	0.865886	0.8658783	0.865886	0
2025-01-28 11:50:00	0.865886	0.8658783	0.865886	0
2025-01-28 11:55:00	0.866205	0.8659106	0.866205	0
2025-01-28 12:00:00	0.865891	0.865912	0.865891	0
2025-01-28 12:05:00	0.865896	0.8659144	0.865896	0
2025-01-28 12:10:00	0.865901	0.8659173	0.865901	0
2025-01-28 12:15:00	0.86622	0.8659521	0.86622	0
2025-01-28 12:20:00	0.86591	0.8659554	0.86591	0
2025-01-28 12:25:00	0.865915	0.8659592	0.865915	0
2025-01-28 12:30:00	0.86592	0.865963	0.86592	0
2025-01-28 12:35:00	0.866239	0.8659983	0.866239	0
2025-01-28 12:40:00	0.865925	0.8660022	0.865925	0
2025-01-28 12:45:00	0.865296	0.8659113	0.865296	0
2025-01-28 12:50:00	0.86592	0.8659142	0.86592	0
2025-01-28 12:55:00	0.865605	0.8658851	0.865605	0
2025-01-28 13:00:00	0.865915	0.8658865	0.865915	0
2025-01-28 13:05:00	0.865915	0.865856	0.865915	0
2025-01-28 13:10:00	0.865915	0.8658565	0.865915	0
2025-01-28 13:15:00	0.86591	0.865856	0.86591	0
2025-01-28 13:20:00	0.865905	0.8658545	0.865905	0
2025-01-28 13:25:00	0.865901	0.8658207	0.865901	0
2025-01-28 13:30:00	0.865267	0.8657549	0.865267	0
2025-01-28 13:35:00	0.865896	0.8658149	0.865896	0
2025-01-28 13:40:00	0.865891	0.865812	0.865891	0
2025-01-28 13:45:00	0.865891	0.8658406	0.865891	0
2025-01-28 13:50:00	0.865263	0.8657754	0.865263	0
2025-01-28 13:55:00	0.86621	0.8658049	0.86621	0
2025-01-28 14:00:00	0.86621	0.8658344	0.86621	0
2025-01-28 14:05:00	0.865582	0.8658016	0.865582	0
2025-01-28 14:10:00	0.865901	0.8658012	0.865901	0
2025-01-28 14:15:00	0.865901	0.8658012	0.865901	0
2025-01-28 14:20:00	0.865905	0.865865	0.865905	0
2025-01-28 14:25:00	0.865905	0.8658659	0.865905	0
2025-01-28 14:30:00	0.865591	0.8658359	0.865591	0
2025-01-28 14:35:00	0.865591	0.8658059	0.865591	0
2025-01-28 14:40:00	0.865905	0.8658701	0.865905	0
2025-01-28 14:45:00	0.865591	0.8658082	0.865591	0
2025-01-28 14:50:00	0.865586	0.8657458	0.865586	0
2025-01-28 14:55:00	0.866215	0.8658091	0.866215	0
2025-01-28 15:00:00	0.865901	0.8658091	0.865901	0
2025-01-28 15:05:00	0.865896	0.8658086	0.865896	0
2025-01-28 15:10:00	0.865582	0.8657763	0.865582	0
2025-01-28 15:15:00	0.865896	0.8657754	0.865896	0
2025-01-28 15:20:00	0.865896	0.8658059	0.865896	0
2025-01-28 15:25:00	0.865901	0.8658369	0.865901	0
2025-01-28 15:30:00	0.866215	0.8658679	0.866215	0
2025-01-28 15:35:00	0.865901	0.8658989	0.865901	0
2025-01-28 15:40:00	0.865905	0.8659308	0.865905	0
2025-01-28 15:45:00	0.865905	0.8658998	0.865905	0
2025-01-28 15:50:00	0.865591	0.8658688	0.865591	0
2025-01-28 15:55:00	0.865277	0.8658069	0.865277	0
2025-01-28 16:00:00	0.86591	0.8658397	0.86591	0
2025-01-28 16:05:00	0.865596	0.8658097	0.865596	0
2025-01-28 16:10:00	0.865915	0.8658116	0.865915	0
2025-01-28 16:15:00	0.865601	0.8657816	0.865601	0
2025-01-28 16:20:00	0.86591	0.8657511	0.86591	0
2025-01-28 16:25:00	0.86591	0.865752	0.86591	0
2025-01-28 16:30:00	0.865905	0.865752	0.865905	0
2025-01-28 16:35:00	0.865905	0.865752	0.865905	0
2025-01-28 16:40:00	0.865905	0.8657834	0.865905	0
2025-01-28 16:45:00	0.865905	0.8658462	0.865905	0
2025-01-28 16:50:00	0.86591	0.8658462	0.86591	0
2025-01-28 16:55:00	0.86591	0.8658776	0.86591	0
2025-01-28 17:00:00	0.86591	0.8658771	0.86591	0
2025-01-28 17:05:00	0.865596	0.8658766	0.865596	0
2025-01-28 17:10:00	0.865596	0.8658452	0.865596	0
2025-01-28 17:15:00	0.86591	0.8658452	0.86591	0
2025-01-28 17:20:00	0.86591	0.8658457	0.86591	0
2025-01-28 17:25:00	0.86591	0.8658462	0.86591	0
2025-01-28 17:30:00	0.865905	0.8658462	0.865905	0
2025-01-28 17:35:00	0.865901	0.8658458	0.865901	0
2025-01-28 17:40:00	0.866215	0.8658763	0.866215	0
2025-01-28 17:45:00	0.865582	0.8658435	0.865582	0
2025-01-28 17:50:00	0.865582	0.8658107	0.865582	0
2025-01-28 17:55:00	0.865901	0.8658412	0.865901	0
2025-01-28 18:00:00	0.865901	0.8658717	0.865901	0
2025-01-28 18:05:00	0.865905	0.8658712	0.865905	0
2025-01-28 18:10:00	0.865905	0.8658707	0.865905	0
2025-01-28 18:15:00	0.86591	0.8658707	0.86591	0
2025-01-28 18:20:00	0.865596	0.8658398	0.865596	0
2025-01-28 18:25:00	0.865915	0.8658412	0.865915	0
2025-01-28 18:30:00	0.86592	0.8658117	0.86592	0
2025-01-28 18:35:00	0.86592	0.8658455	0.86592	0
2025-01-28 18:40:00	0.86592	0.8658793	0.86592	0
2025-01-28 18:45:00	0.865601	0.8658493	0.865601	0
2025-01-28 18:50:00	0.865915	0.8658507	0.865915	0
2025-01-28 18:55:00	0.865601	0.8658203	0.865601	0
2025-01-28 19:00:00	0.865915	0.8658213	0.865915	0
2025-01-28 19:05:00	0.866229	0.8658532	0.866229	0
2025-01-28 19:10:00	0.865915	0.8658851	0.865915	0
2025-01-28 19:15:00	0.86592	0.8658856	0.86592	0
2025-01-28 19:20:00	0.86592	0.8658856	0.86592	0
2025-01-28 19:25:00	0.865925	0.8658861	0.865925	0
2025-01-28 19:30:00	0.865925	0.8658866	0.865925	0
2025-01-28 19:35:00	0.865925	0.865919	0.865925	0
2025-01-28 19:40:00	0.86592	0.8659195	0.86592	0
2025-01-28 19:45:00	0.86592	0.8659514	0.86592	0
2025-01-28 19:50:00	0.865915	0.8659514	0.865915	0
2025-01-28 19:55:00	0.86591	0.8659195	0.86591	0
2025-01-28 20:00:00	0.86591	0.865919	0.86591	0
2025-01-28 20:05:00	0.86591	0.865918	0.86591	0
2025-01-28 20:10:00	0.866225	0.8659485	0.866225	0
2025-01-28 20:15:00	0.86591	0.865947	0.86591	0
2025-01-28 20:20:00	0.865591	0.8659136	0.865591	0
2025-01-28 20:25:00	0.865901	0.8659112	0.865901	0
2025-01-28 20:30:00	0.865901	0.8659093	0.865901	0
2025-01-28 20:35:00	0.865896	0.8659069	0.865896	0
2025-01-28 20:40:00	0.865896	0.865905	0.865896	0
2025-01-28 20:45:00	0.86621	0.865935	0.86621	0
2025-01-28 20:50:00	0.865896	0.8659336	0.865896	0
2025-01-28 20:55:00	0.865896	0.8659322	0.865896	0
2025-01-28 21:00:00	0.865896	0.8658993	0.865896	0
2025-01-28 21:05:00	0.865896	0.8658979	0.865896	0
2025-01-28 21:10:00	0.86621	0.8659598	0.86621	0
2025-01-28 21:15:00	0.865896	0.8659593	0.865896	0
2025-01-28 21:20:00	0.865896	0.8659588	0.865896	0
2025-01-28 21:25:00	0.865896	0.8659588	0.865896	0
2025-01-28 21:30:00	0.865896	0.8659588	0.865896	0
2025-01-28 21:35:00	0.865582	0.865896	0.865582	0
2025-01-28 21:40:00	0.865901	0.8658965	0.865901	0
2025-01-28 21:45:00	0.865901	0.865897	0.865901	0
2025-01-28 21:50:00	0.865905	0.8658979	0.865905	0
2025-01-28 21:55:00	0.865905	0.8658988	0.865905	0
2025-01-28 22:00:00	0.86591	0.8658688	0.86591	0
2025-01-28 22:05:00	0.865915	0.8658707	0.865915	0
2025-01-28 22:10:00	0.86592	0.8658731	0.86592	0
2025-01-28 22:15:00	0.86592	0.8658755	0.86592	0
2025-01-28 22:20:00	0.865915	0.8658774	0.865915	0
2025-01-28 22:25:00	0.865915	0.8659107	0.865915	0
2025-01-28 22:30:00	0.866234	0.865944	0.866234	0
2025-01-28 22:35:00	0.865605	0.8659144	0.865605	0
2025-01-28 22:40:00	0.866239	0.8659478	0.866239	0
2025-01-28 22:45:00	0.865615	0.8659188	0.865615	0
2025-01-28 22:50:00	0.865934	0.8659212	0.865934	0
2025-01-28 22:55:00	0.865934	0.8659231	0.865934	0
2025-01-28 23:00:00	0.86562	0.8658931	0.86562	0
2025-01-28 23:05:00	0.865305	0.8658316	0.865305	0
2025-01-28 23:10:00	0.86562	0.8658021	0.86562	0
2025-01-28 23:15:00	0.865929	0.8658035	0.865929	0
2025-01-28 23:20:00	0.865615	0.8657416	0.865615	0
2025-01-28 23:25:00	0.865929	0.865774	0.865929	0
2025-01-28 23:30:00	0.865925	0.8657426	0.865925	0
2025-01-28 23:35:00	0.865929	0.865774	0.865929	0
2025-01-28 23:40:00	0.865615	0.8657421	0.865615	0
2025-01-28 23:45:00	0.865934	0.8657421	0.865934	0
2025-01-28 23:50:00	0.865939	0.865774	0.865939	0
2025-01-28 23:55:00	0.865625	0.865806	0.865625	0
2025-01-29 00:00:00	0.865944	0.8658384	0.865944	0
2025-01-29 00:05:00	0.865944	0.8658399	0.865944	0
2025-01-29 00:10:00	0.865944	0.8658728	0.865944	0
2025-01-29 00:15:00	0.865944	0.8658743	0.865944	0
2025-01-29 00:20:00	0.866258	0.8659076	0.866258	0
2025-01-29 00:25:00	0.865944	0.8659091	0.865944	0
2025-01-29 00:30:00	0.865939	0.8659415	0.865939	0
2025-01-29 00:35:00	0.865934	0.8659415	0.865934	0
2025-01-29 00:40:00	0.865929	0.8659405	0.865929	0
2025-01-29 00:45:00	0.865925	0.8659705	0.865925	0
2025-01-29 00:50:00	0.86592	0.8659681	0.86592	0
2025-01-29 00:55:00	0.86592	0.8659657	0.86592	0
2025-01-29 01:00:00	0.86592	0.8659633	0.86592	0
2025-01-29 01:05:00	0.86592	0.8659609	0.86592	0
2025-01-29 01:10:00	0.865915	0.8659266	0.865915	0
2025-01-29 01:15:00	0.866229	0.8659551	0.866229	0
2025-01-29 01:20:00	0.865282	0.8658894	0.865282	0
2025-01-29 01:25:00	0.865905	0.8658865	0.865905	0
2025-01-29 01:30:00	0.865901	0.8658837	0.865901	0
2025-01-29 01:35:00	0.865901	0.8658813	0.865901	0
2025-01-29 01:40:00	0.865896	0.8658789	0.865896	0
2025-01-29 01:45:00	0.865582	0.8658451	0.865582	0
2025-01-29 01:50:00	0.865896	0.8658427	0.865896	0
2025-01-29 01:55:00	0.865891	0.8658398	0.865891	0
2025-01-29 02:00:00	0.865572	0.8658055	0.865572	0
2025-01-29 02:05:00	0.865882	0.8657708	0.865882	0
2025-01-29 02:10:00	0.865877	0.8658303	0.865877	0
2025-01-29 02:15:00	0.865877	0.8658275	0.865877	0
2025-01-29 02:20:00	0.865877	0.8658251	0.865877	0
2025-01-29 02:25:00	0.865563	0.8657913	0.865563	0
2025-01-29 02:30:00	0.865886	0.8657903	0.865886	0
2025-01-29 02:35:00	0.865886	0.8658207	0.865886	0
2025-01-29 02:40:00	0.865886	0.8658197	0.865886	0
2025-01-29 02:45:00	0.865886	0.8658192	0.865886	0
2025-01-29 02:50:00	0.865882	0.8658502	0.865882	0
2025-01-29 02:55:00	0.865882	0.8658502	0.865882	0
2025-01-29 03:00:00	0.866196	0.8658821	0.866196	0
2025-01-29 03:05:00	0.865882	0.8658826	0.865882	0
2025-01-29 03:10:00	0.865567	0.8658516	0.865567	0
2025-01-29 03:15:00	0.865572	0.8658525	0.865572	0
2025-01-29 03:20:00	0.865891	0.865853	0.865891	0
2025-01-29 03:25:00	0.865901	0.8658545	0.865901	0
2025-01-29 03:30:00	0.865905	0.8658564	0.865905	0
2025-01-29 03:35:00	0.865905	0.8658583	0.865905	0
2025-01-29 03:40:00	0.86591	0.8658611	0.86591	0
2025-01-29 03:45:00	0.865591	0.865832	0.865591	0
2025-01-29 03:50:00	0.86622	0.8658344	0.86622	0
2025-01-29 03:55:00	0.865901	0.8658363	0.865901	0
2025-01-29 04:00:00	0.865586	0.8658382	0.865586	0
2025-01-29 04:05:00	0.865901	0.8658711	0.865901	0
2025-01-29 04:10:00	0.865896	0.8658716	0.865896	0
2025-01-29 04:15:00	0.865896	0.8658711	0.865896	0
2025-01-29 04:20:00	0.865896	0.8658702	0.865896	0
2025-01-29 04:25:00	0.865896	0.8658693	0.865896	0
2025-01-29 04:30:00	0.865267	0.865805	0.865267	0
2025-01-29 04:35:00	0.865896	0.8658355	0.865896	0
2025-01-29 04:40:00	0.865582	0.8657717	0.865582	0
2025-01-29 04:45:00	0.865896	0.8657712	0.865896	0
2025-01-29 04:50:00	0.865582	0.8657708	0.865582	0
2025-01-29 04:55:00	0.865896	0.8657703	0.865896	0
2025-01-29 05:00:00	0.865896	0.8657703	0.865896	0
2025-01-29 05:05:00	0.865577	0.8657384	0.865577	0
2025-01-29 05:10:00	0.865577	0.8657065	0.865577	0
2025-01-29 05:15:00	0.865896	0.8657065	0.865896	0
2025-01-29 05:20:00	0.865896	0.8657694	0.865896	0
2025-01-29 05:25:00	0.865901	0.8657699	0.865901	0
2025-01-29 05:30:00	0.86622	0.8658337	0.86622	0
2025-01-29 05:35:00	0.865277	0.8657718	0.865277	0
2025-01-29 05:40:00	0.865596	0.8657732	0.865596	0
2025-01-29 05:45:00	0.866225	0.8658061	0.866225	0
2025-01-29 05:50:00	0.86591	0.8658075	0.86591	0
2025-01-29 05:55:00	0.86591	0.8658408	0.86591	0
2025-01-29 06:00:00	0.865591	0.8658422	0.865591	0
2025-01-29 06:05:00	0.865905	0.8658431	0.865905	0
2025-01-29 06:10:00	0.865901	0.8658436	0.865901	0
2025-01-29 06:15:00	0.865896	0.8658431	0.865896	0
2025-01-29 06:20:00	0.865891	0.8658102	0.865891	0
2025-01-29 06:25:00	0.865891	0.8658716	0.865891	0
2025-01-29 06:30:00	0.865891	0.8659011	0.865891	0
2025-01-29 06:35:00	0.865891	0.8658677	0.865891	0
2025-01-29 06:40:00	0.865896	0.8658663	0.865896	0
2025-01-29 06:45:00	0.865901	0.8658654	0.865901	0
2025-01-29 06:50:00	0.865586	0.8658649	0.865586	0
2025-01-29 06:55:00	0.865591	0.8658335	0.865591	0
2025-01-29 07:00:00	0.865905	0.8658339	0.865905	0
2025-01-29 07:05:00	0.865905	0.8658348	0.865905	0
2025-01-29 07:10:00	0.865905	0.8658362	0.865905	0
2025-01-29 07:15:00	0.865901	0.8658372	0.865901	0
2025-01-29 07:20:00	0.865901	0.8658382	0.865901	0
2025-01-29 07:25:00	0.865582	0.8658073	0.865582	0
2025-01-29 07:30:00	0.865577	0.8657754	0.865577	0
2025-01-29 07:35:00	0.865886	0.8657739	0.865886	0
2025-01-29 07:40:00	0.865886	0.8658039	0.865886	0
2025-01-29 07:45:00	0.865882	0.865833	0.865882	0
2025-01-29 07:50:00	0.865882	0.8658307	0.865882	0
2025-01-29 07:55:00	0.865877	0.8658279	0.865877	0
2025-01-29 08:00:00	0.865872	0.8658246	0.865872	0
2025-01-29 08:05:00	0.865553	0.8657898	0.865553	0
2025-01-29 08:10:00	0.865867	0.8657864	0.865867	0
2025-01-29 08:15:00	0.865867	0.8658149	0.865867	0
2025-01-29 08:20:00	0.865867	0.8658439	0.865867	0
2025-01-29 08:25:00	0.865553	0.8658106	0.865553	0
2025-01-29 08:30:00	0.865867	0.8658087	0.865867	0
2025-01-29 08:35:00	0.866182	0.8658387	0.866182	0
2025-01-29 08:40:00	0.865867	0.8658372	0.865867	0
2025-01-29 08:45:00	0.865867	0.8658362	0.865867	0
2025-01-29 08:50:00	0.865872	0.8658362	0.865872	0
2025-01-29 08:55:00	0.865872	0.8658681	0.865872	0
2025-01-29 09:00:00	0.865877	0.8658691	0.865877	0
2025-01-29 09:05:00	0.865882	0.8658706	0.865882	0
2025-01-29 09:10:00	0.865886	0.8658725	0.865886	0
2025-01-29 09:15:00	0.865891	0.8659063	0.865891	0
2025-01-29 09:20:00	0.865896	0.8659092	0.865896	0
2025-01-29 09:25:00	0.865896	0.8658806	0.865896	0
2025-01-29 09:30:00	0.865901	0.865884	0.865901	0
2025-01-29 09:35:00	0.865905	0.8658878	0.865905	0
2025-01-29 09:40:00	0.86591	0.8658916	0.86591	0
2025-01-29 09:45:00	0.865915	0.8658959	0.865915	0
2025-01-29 09:50:00	0.865915	0.8658997	0.865915	0
2025-01-29 09:55:00	0.865915	0.865903	0.865915	0
2025-01-29 10:00:00	0.865601	0.8658745	0.865601	0
2025-01-29 10:05:00	0.86592	0.8658774	0.86592	0
2025-01-29 10:10:00	0.866234	0.8659112	0.866234	0
2025-01-29 10:15:00	0.86592	0.8659136	0.86592	0
2025-01-29 10:20:00	0.86592	0.8659155	0.86592	0
2025-01-29 10:25:00	0.86592	0.865917	0.86592	0
2025-01-29 10:30:00	0.86592	0.865918	0.86592	0
2025-01-29 10:35:00	0.86592	0.8659185	0.86592	0
2025-01-29 10:40:00	0.865925	0.8659195	0.865925	0
2025-01-29 10:45:00	0.865925	0.8659205	0.865925	0
2025-01-29 10:50:00	0.865925	0.8659529	0.865925	0
2025-01-29 10:55:00	0.865925	0.8659534	0.865925	0
2025-01-29 11:00:00	0.86592	0.865922	0.86592	0
2025-01-29 11:05:00	0.865601	0.8658901	0.865601	0
2025-01-29 11:10:00	0.865596	0.8658577	0.865596	0
2025-01-29 11:15:00	0.86591	0.8658567	0.86591	0
2025-01-29 11:20:00	0.86591	0.8658557	0.86591	0
2025-01-29 11:25:00	0.865596	0.8658233	0.865596	0
2025-01-29 11:30:00	0.86591	0.8658218	0.86591	0
2025-01-29 11:35:00	0.86591	0.8658203	0.86591	0
2025-01-29 11:40:00	0.86591	0.8658188	0.86591	0
2025-01-29 11:45:00	0.86591	0.8658173	0.86591	0
2025-01-29 11:50:00	0.865905	0.8658158	0.865905	0
2025-01-29 11:55:00	0.865586	0.8658143	0.865586	0
2025-01-29 12:00:00	0.865901	0.8658448	0.865901	0
2025-01-29 12:05:00	0.865901	0.8658439	0.865901	0
2025-01-29 12:10:00	0.865896	0.8658425	0.865896	0
2025-01-29 12:15:00	0.865267	0.8658096	0.865267	0
2025-01-29 12:20:00	0.865891	0.8658077	0.865891	0
2025-01-29 12:25:00	0.865891	0.8658058	0.865891	0
2025-01-29 12:30:00	0.865891	0.8658039	0.865891	0
2025-01-29 12:35:00	0.865891	0.865802	0.865891	0
2025-01-29 12:40:00	0.865886	0.8658001	0.865886	0
2025-01-29 12:45:00	0.865891	0.8658306	0.865891	0
2025-01-29 12:50:00	0.865891	0.8658296	0.865891	0
2025-01-29 12:55:00	0.865896	0.8658291	0.865896	0
2025-01-29 13:00:00	0.865586	0.8657981	0.865586	0
2025-01-29 13:05:00	0.865905	0.8658619	0.865905	0
2025-01-29 13:10:00	0.865905	0.8658633	0.865905	0
2025-01-29 13:15:00	0.865905	0.8658647	0.865905	0
2025-01-29 13:20:00	0.865905	0.8658661	0.865905	0
2025-01-29 13:25:00	0.865901	0.8658671	0.865901	0
2025-01-29 13:30:00	0.865586	0.8658371	0.865586	0
2025-01-29 13:35:00	0.865901	0.8658381	0.865901	0
2025-01-29 13:40:00	0.865901	0.8658391	0.865901	0
2025-01-29 13:45:00	0.865905	0.86584	0.865905	0
2025-01-29 13:50:00	0.865905	0.8658719	0.865905	0
2025-01-29 13:55:00	0.86591	0.8658724	0.86591	0
2025-01-29 14:00:00	0.86591	0.8658729	0.86591	0
2025-01-29 14:05:00	0.865915	0.8658739	0.865915	0
2025-01-29 14:10:00	0.865915	0.8658749	0.865915	0
2025-01-29 14:15:00	0.865915	0.8658763	0.865915	0
2025-01-29 14:20:00	0.86591	0.8659087	0.86591	0
2025-01-29 14:25:00	0.865282	0.8658468	0.865282	0
2025-01-29 14:30:00	0.86591	0.8658477	0.86591	0
2025-01-29 14:35:00	0.865905	0.8658477	0.865905	0
2025-01-29 14:40:00	0.865905	0.8658477	0.865905	0
2025-01-29 14:45:00	0.865905	0.8658472	0.865905	0
2025-01-29 14:50:00	0.865905	0.8658467	0.865905	0
2025-01-29 14:55:00	0.865905	0.8658457	0.865905	0
2025-01-29 15:00:00	0.86591	0.8658452	0.86591	0
2025-01-29 15:05:00	0.86591	0.8658447	0.86591	0
2025-01-29 15:10:00	0.865915	0.8658452	0.865915	0
2025-01-29 15:15:00	0.865601	0.8658771	0.865601	0
2025-01-29 15:20:00	0.865601	0.8658462	0.865601	0
2025-01-29 15:25:00	0.865915	0.8658472	0.865915	0
2025-01-29 15:30:00	0.865596	0.8658163	0.865596	0
2025-01-29 15:35:00	0.865596	0.8657854	0.865596	0
2025-01-29 15:40:00	0.865905	0.8657854	0.865905	0
2025-01-29 15:45:00	0.865591	0.865754	0.865591	0
2025-01-29 15:50:00	0.865905	0.8657535	0.865905	0
2025-01-29 15:55:00	0.865901	0.8657526	0.865901	0
2025-01-29 16:00:00	0.865901	0.8657512	0.865901	0
2025-01-29 16:05:00	0.865901	0.8657812	0.865901	0
2025-01-29 16:10:00	0.865582	0.8657793	0.865582	0
2025-01-29 16:15:00	0.865896	0.8657774	0.865896	0
2025-01-29 16:20:00	0.865896	0.8658074	0.865896	0
2025-01-29 16:25:00	0.865896	0.8658374	0.865896	0
2025-01-29 16:30:00	0.865582	0.8658051	0.865582	0
2025-01-29 16:35:00	0.865896	0.8658356	0.865896	0
2025-01-29 16:40:00	0.865582	0.8658033	0.865582	0
2025-01-29 16:45:00	0.865586	0.8657718	0.865586	0
2025-01-29 16:50:00	0.865586	0.8657403	0.865586	0
2025-01-29 16:55:00	0.865586	0.8657088	0.865586	0
2025-01-29 17:00:00	0.865582	0.8657088	0.865582	0
2025-01-29 17:05:00	0.865586	0.8656778	0.865586	0
2025-01-29 17:10:00	0.865901	0.8656783	0.865901	0
2025-01-29 17:15:00	0.865591	0.8656478	0.865591	0
2025-01-29 17:20:00	0.865591	0.8656487	0.865591	0
2025-01-29 17:25:00	0.865596	0.8656187	0.865596	0
2025-01-29 17:30:00	0.865596	0.8656201	0.865596	0
2025-01-29 17:35:00	0.86591	0.8656525	0.86591	0
2025-01-29 17:40:00	0.865596	0.8656535	0.865596	0
2025-01-29 17:45:00	0.865915	0.8656864	0.865915	0
2025-01-29 17:50:00	0.865605	0.8656887	0.865605	0
2025-01-29 17:55:00	0.86561	0.8656911	0.86561	0
2025-01-29 18:00:00	0.865925	0.8656935	0.865925	0
2025-01-29 18:05:00	0.86561	0.8656954	0.86561	0
2025-01-29 18:10:00	0.865925	0.8657288	0.865925	0
2025-01-29 18:15:00	0.86592	0.8657612	0.86592	0
2025-01-29 18:20:00	0.86592	0.8657936	0.86592	0
2025-01-29 18:25:00	0.865601	0.8657627	0.865601	0
2025-01-29 18:30:00	0.865915	0.8657946	0.865915	0
2025-01-29 18:35:00	0.865601	0.8657632	0.865601	0
2025-01-29 18:40:00	0.86592	0.8657947	0.86592	0
2025-01-29 18:45:00	0.865601	0.8657938	0.865601	0
2025-01-29 18:50:00	0.865915	0.8657928	0.865915	0
2025-01-29 18:55:00	0.865915	0.8658233	0.865915	0
2025-01-29 19:00:00	0.865282	0.865759	0.865282	0
2025-01-29 19:05:00	0.86591	0.865758	0.86591	0
2025-01-29 19:10:00	0.865601	0.8657261	0.865601	0
2025-01-29 19:15:00	0.865601	0.8657261	0.865601	0
2025-01-29 19:20:00	0.865915	0.8657261	0.865915	0
2025-01-29 19:25:00	0.865915	0.8657575	0.865915	0
2025-01-29 19:30:00	0.865915	0.865757	0.865915	0
2025-01-29 19:35:00	0.865915	0.8657884	0.865915	0
2025-01-29 19:40:00	0.865915	0.8657884	0.865915	0
2025-01-29 19:45:00	0.86591	0.8657879	0.86591	0
2025-01-29 19:50:00	0.865905	0.8658502	0.865905	0
2025-01-29 19:55:00	0.865901	0.8658493	0.865901	0
2025-01-29 20:00:00	0.865586	0.8658478	0.865586	0
2025-01-29 20:05:00	0.865582	0.8658459	0.865582	0
2025-01-29 20:10:00	0.865901	0.8658445	0.865901	0
2025-01-29 20:15:00	0.865901	0.8658431	0.865901	0
2025-01-29 20:20:00	0.865901	0.8658417	0.865901	0
2025-01-29 20:25:00	0.865586	0.8658088	0.865586	0
2025-01-29 20:30:00	0.865905	0.8658078	0.865905	0
2025-01-29 20:35:00	0.865905	0.8658073	0.865905	0
2025-01-29 20:40:00	0.865905	0.8658073	0.865905	0
2025-01-29 20:45:00	0.865905	0.8658077	0.865905	0
2025-01-29 20:50:00	0.865901	0.8658392	0.865901	0
2025-01-29 20:55:00	0.865582	0.8658392	0.865582	0
2025-01-29 21:00:00	0.865891	0.8658382	0.865891	0
2025-01-29 21:05:00	0.865886	0.8658367	0.865886	0
2025-01-29 21:10:00	0.865886	0.8658352	0.865886	0
2025-01-29 21:15:00	0.865886	0.8658652	0.865886	0
2025-01-29 21:20:00	0.865572	0.8658319	0.865572	0
2025-01-29 21:25:00	0.865886	0.86583	0.865886	0
2025-01-29 21:30:00	0.865891	0.8658286	0.865891	0
2025-01-29 21:35:00	0.865896	0.8658277	0.865896	0
2025-01-29 21:40:00	0.865901	0.8658277	0.865901	0
2025-01-29 21:45:00	0.865905	0.86586	0.865905	0
2025-01-29 21:50:00	0.86591	0.8658619	0.86591	0
2025-01-29 21:55:00	0.86591	0.8658643	0.86591	0
2025-01-29 22:00:00	0.865915	0.8658672	0.865915	0
2025-01-29 22:05:00	0.865601	0.8658387	0.865601	0
2025-01-29 22:10:00	0.86592	0.8658735	0.86592	0
2025-01-29 22:15:00	0.86592	0.8658769	0.86592	0
2025-01-29 22:20:00	0.865925	0.8658803	0.865925	0
2025-01-29 22:25:00	0.86561	0.8658517	0.86561	0
2025-01-29 22:30:00	0.865615	0.8658231	0.865615	0
2025-01-29 22:35:00	0.865934	0.865826	0.865934	0
2025-01-29 22:40:00	0.865939	0.8658289	0.865939	0
2025-01-29 22:45:00	0.865939	0.8658318	0.865939	0
2025-01-29 22:50:00	0.865629	0.8658032	0.865629	0
2025-01-29 22:55:00	0.865629	0.865806	0.865629	0
2025-01-29 23:00:00	0.865634	0.8657774	0.865634	0
2025-01-29 23:05:00	0.865634	0.8657488	0.865634	0
2025-01-29 23:10:00	0.865629	0.8657192	0.865629	0
2025-01-29 23:15:00	0.865629	0.8657211	0.865629	0
2025-01-29 23:20:00	0.865625	0.8657221	0.865625	0
2025-01-29 23:25:00	0.865625	0.8656912	0.865625	0
2025-01-29 23:30:00	0.86562	0.8656593	0.86562	0
2025-01-29 23:35:00	0.865615	0.8656269	0.865615	0
2025-01-29 23:40:00	0.86561	0.865625	0.86561	0
2025-01-29 23:45:00	0.865605	0.8656226	0.865605	0
2025-01-29 23:50:00	0.865915	0.8656507	0.865915	0
2025-01-29 23:55:00	0.865905	0.8656778	0.865905	0
2025-01-30 00:00:00	0.865905	0.8657054	0.865905	0
# konec dat