# P1008_CS311D30n - P1008_CS311D30n
# P1008 - CS311D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17568
2024-12-02 00:05:00	0.10238	0.10238	0.10238	0
2024-12-02 00:10:00	0.10238	0.10238	0.10238	0
2024-12-02 00:15:00	0.102972	0.10257733333333	0.102972	0
2024-12-02 00:20:00	0.103564	0.102824	0.103564	0
2024-12-02 00:25:00	0.103565	0.1029722	0.103565	0
2024-12-02 00:30:00	0.102973	0.10297233333333	0.102973	0
2024-12-02 00:35:00	0.10179	0.10280342857143	0.10179	0
2024-12-02 00:40:00	0.102382	0.10275075	0.102382	0
2024-12-02 00:45:00	0.102382	0.10270977777778	0.102382	0
2024-12-02 00:50:00	0.102381	0.1026769	0.102381	0
2024-12-02 00:55:00	0.102973	0.1027362	0.102973	0
2024-12-02 01:00:00	0.102974	0.1027956	0.102974	0
2024-12-02 01:05:00	0.102974	0.1027958	0.102974	0
2024-12-02 01:10:00	0.102974	0.1027368	0.102974	0
2024-12-02 01:15:00	0.102974	0.1026777	0.102974	0
2024-12-02 01:20:00	0.102382	0.1026186	0.102382	0
2024-12-02 01:25:00	0.102382	0.1026778	0.102382	0
2024-12-02 01:30:00	0.102382	0.1026778	0.102382	0
2024-12-02 01:35:00	0.102381	0.1026777	0.102381	0
2024-12-02 01:40:00	0.102381	0.1026777	0.102381	0
2024-12-02 01:45:00	0.102382	0.1026186	0.102382	0
2024-12-02 01:50:00	0.102974	0.1026186	0.102974	0
2024-12-02 01:55:00	0.102383	0.1025595	0.102383	0
2024-12-02 02:00:00	0.102383	0.1025004	0.102383	0
2024-12-02 02:05:00	0.102383	0.1024413	0.102383	0
2024-12-02 02:10:00	0.102383	0.1024414	0.102383	0
2024-12-02 02:15:00	0.102975	0.1025007	0.102975	0
2024-12-02 02:20:00	0.102384	0.1025009	0.102384	0
2024-12-02 02:25:00	0.102383	0.1025011	0.102383	0
2024-12-02 02:30:00	0.102975	0.1025605	0.102975	0
2024-12-02 02:35:00	0.102975	0.1026198	0.102975	0
2024-12-02 02:40:00	0.102382	0.1025606	0.102382	0
2024-12-02 02:45:00	0.102974	0.1026197	0.102974	0
2024-12-02 02:50:00	0.102973	0.1026787	0.102973	0
2024-12-02 02:55:00	0.102381	0.1026785	0.102381	0
2024-12-02 03:00:00	0.102382	0.1026784	0.102382	0
2024-12-02 03:05:00	0.102382	0.1026191	0.102382	0
2024-12-02 03:10:00	0.102382	0.1026189	0.102382	0
2024-12-02 03:15:00	0.102382	0.1026188	0.102382	0
2024-12-02 03:20:00	0.10179	0.1025003	0.10179	0
2024-12-02 03:25:00	0.102382	0.102441	0.102382	0
2024-12-02 03:30:00	0.103565	0.1025593	0.103565	0
2024-12-02 03:35:00	0.102382	0.1025001	0.102382	0
2024-12-02 03:40:00	0.102974	0.1025002	0.102974	0
2024-12-02 03:45:00	0.102974	0.1025595	0.102974	0
2024-12-02 03:50:00	0.102383	0.1025596	0.102383	0
2024-12-02 03:55:00	0.102383	0.1025597	0.102383	0
2024-12-02 04:00:00	0.102383	0.1025598	0.102383	0
2024-12-02 04:05:00	0.101791	0.1025007	0.101791	0
2024-12-02 04:10:00	0.102383	0.10256	0.102383	0
2024-12-02 04:15:00	0.102383	0.1025601	0.102383	0
2024-12-02 04:20:00	0.102383	0.1024419	0.102383	0
2024-12-02 04:25:00	0.102975	0.1025012	0.102975	0
2024-12-02 04:30:00	0.101791	0.1023829	0.101791	0
2024-12-02 04:35:00	0.102383	0.1023238	0.102383	0
2024-12-02 04:40:00	0.102382	0.1023237	0.102382	0
2024-12-02 04:45:00	0.102974	0.1023828	0.102974	0
2024-12-02 04:50:00	0.102974	0.1024419	0.102974	0
2024-12-02 04:55:00	0.102382	0.102501	0.102382	0
2024-12-02 05:00:00	0.102382	0.1025009	0.102382	0
2024-12-02 05:05:00	0.102383	0.1025009	0.102383	0
2024-12-02 05:10:00	0.102383	0.1025009	0.102383	0
2024-12-02 05:15:00	0.102383	0.1024417	0.102383	0
2024-12-02 05:20:00	0.102383	0.1025009	0.102383	0
2024-12-02 05:25:00	0.102383	0.1025009	0.102383	0
2024-12-02 05:30:00	0.101791	0.1024418	0.101791	0
2024-12-02 05:35:00	0.102383	0.1023827	0.102383	0
2024-12-02 05:40:00	0.102383	0.1023236	0.102383	0
2024-12-02 05:45:00	0.102383	0.1023237	0.102383	0
2024-12-02 05:50:00	0.102383	0.1023238	0.102383	0
2024-12-02 05:55:00	0.102383	0.1023238	0.102383	0
2024-12-02 06:00:00	0.102383	0.1023238	0.102383	0
2024-12-02 06:05:00	0.102383	0.1023238	0.102383	0
2024-12-02 06:10:00	0.102383	0.1023238	0.102383	0
2024-12-02 06:15:00	0.102383	0.1023238	0.102383	0
2024-12-02 06:20:00	0.102383	0.102383	0.102383	0
2024-12-02 06:25:00	0.102383	0.102383	0.102383	0
2024-12-02 06:30:00	0.102382	0.1023829	0.102382	0
2024-12-02 06:35:00	0.102382	0.1023828	0.102382	0
2024-12-02 06:40:00	0.102382	0.1023827	0.102382	0
2024-12-02 06:45:00	0.102973	0.1024417	0.102973	0
2024-12-02 06:50:00	0.101789	0.1023823	0.101789	0
2024-12-02 06:55:00	0.102973	0.1024413	0.102973	0
2024-12-02 07:00:00	0.102381	0.1024411	0.102381	0
2024-12-02 07:05:00	0.102972	0.1025	0.102972	0
2024-12-02 07:10:00	0.101788	0.1024405	0.101788	0
2024-12-02 07:15:00	0.102972	0.1024994	0.102972	0
2024-12-02 07:20:00	0.10238	0.1024992	0.10238	0
2024-12-02 07:25:00	0.10238	0.102499	0.10238	0
2024-12-02 07:30:00	0.10238	0.1024988	0.10238	0
2024-12-02 07:35:00	0.10238	0.1024395	0.10238	0
2024-12-02 07:40:00	0.10238	0.1024986	0.10238	0
2024-12-02 07:45:00	0.10238	0.1024393	0.10238	0
2024-12-02 07:50:00	0.10238	0.1024392	0.10238	0
2024-12-02 07:55:00	0.10238	0.10238	0.10238	0
2024-12-02 08:00:00	0.102972	0.1024984	0.102972	0
2024-12-02 08:05:00	0.101789	0.1023801	0.101789	0
2024-12-02 08:10:00	0.101789	0.102321	0.101789	0
2024-12-02 08:15:00	0.101788	0.1022618	0.101788	0
2024-12-02 08:20:00	0.10238	0.1022618	0.10238	0
2024-12-02 08:25:00	0.10238	0.1022618	0.10238	0
2024-12-02 08:30:00	0.10238	0.1022618	0.10238	0
2024-12-02 08:35:00	0.101788	0.1022026	0.101788	0
2024-12-02 08:40:00	0.101788	0.1021434	0.101788	0
2024-12-02 08:45:00	0.102972	0.1022026	0.102972	0
2024-12-02 08:50:00	0.102381	0.1021435	0.102381	0
2024-12-02 08:55:00	0.102381	0.1022027	0.102381	0
2024-12-02 09:00:00	0.102381	0.1022619	0.102381	0
2024-12-02 09:05:00	0.102382	0.1023213	0.102382	0
2024-12-02 09:10:00	0.102382	0.1023215	0.102382	0
2024-12-02 09:15:00	0.102382	0.1023217	0.102382	0
2024-12-02 09:20:00	0.102382	0.1023219	0.102382	0
2024-12-02 09:25:00	0.102381	0.1023812	0.102381	0
2024-12-02 09:30:00	0.104748	0.1026772	0.104748	0
2024-12-02 09:35:00	0.102381	0.1026181	0.102381	0
2024-12-02 09:40:00	0.10534	0.102914	0.10534	0
2024-12-02 09:45:00	0.102381	0.102914	0.102381	0
2024-12-02 09:50:00	0.101789	0.1028548	0.101789	0
2024-12-02 09:55:00	0.10238	0.1028546	0.10238	0
2024-12-02 10:00:00	0.101789	0.1027953	0.101789	0
2024-12-02 10:05:00	0.101788	0.1027359	0.101788	0
2024-12-02 10:10:00	0.10238	0.1027357	0.10238	0
2024-12-02 10:15:00	0.10238	0.1027356	0.10238	0
2024-12-02 10:20:00	0.10238	0.1024988	0.10238	0
2024-12-02 10:25:00	0.101788	0.1024395	0.101788	0
2024-12-02 10:30:00	0.10238	0.1021435	0.10238	0
2024-12-02 10:35:00	0.101788	0.1020842	0.101788	0
2024-12-02 10:40:00	0.101788	0.1020841	0.101788	0
2024-12-02 10:45:00	0.101788	0.1020249	0.101788	0
2024-12-02 10:50:00	0.10238	0.102084	0.10238	0
2024-12-02 10:55:00	0.10238	0.1021432	0.10238	0
2024-12-02 11:00:00	0.10238	0.1021432	0.10238	0
2024-12-02 11:05:00	0.10238	0.1021432	0.10238	0
2024-12-02 11:10:00	0.10238	0.1021432	0.10238	0
2024-12-02 11:15:00	0.10238	0.1022024	0.10238	0
2024-12-02 11:20:00	0.102972	0.1022616	0.102972	0
2024-12-02 11:25:00	0.101788	0.1022616	0.101788	0
2024-12-02 11:30:00	0.10238	0.1023208	0.10238	0
2024-12-02 11:35:00	0.102381	0.1023801	0.102381	0
2024-12-02 11:40:00	0.102381	0.1023802	0.102381	0
2024-12-02 11:45:00	0.102973	0.1024395	0.102973	0
2024-12-02 11:50:00	0.102382	0.1024397	0.102382	0
2024-12-02 11:55:00	0.10179	0.1023807	0.10179	0
2024-12-02 12:00:00	0.101791	0.1023218	0.101791	0
2024-12-02 12:05:00	0.102382	0.102322	0.102382	0
2024-12-02 12:10:00	0.102382	0.102263	0.102382	0
2024-12-02 12:15:00	0.10179	0.1022632	0.10179	0
2024-12-02 12:20:00	0.10179	0.1022042	0.10179	0
2024-12-02 12:25:00	0.10179	0.1021451	0.10179	0
2024-12-02 12:30:00	0.10179	0.102086	0.10179	0
2024-12-02 12:35:00	0.102382	0.1020269	0.102382	0
2024-12-02 12:40:00	0.102382	0.1020269	0.102382	0
2024-12-02 12:45:00	0.10179	0.1020269	0.10179	0
2024-12-02 12:50:00	0.102382	0.102086	0.102382	0
2024-12-02 12:55:00	0.102382	0.102086	0.102382	0
2024-12-02 13:00:00	0.102382	0.102086	0.102382	0
2024-12-02 13:05:00	0.102382	0.1021452	0.102382	0
2024-12-02 13:10:00	0.102382	0.1022044	0.102382	0
2024-12-02 13:15:00	0.10179	0.1022044	0.10179	0
2024-12-02 13:20:00	0.10179	0.1022044	0.10179	0
2024-12-02 13:25:00	0.10179	0.1021452	0.10179	0
2024-12-02 13:30:00	0.102382	0.1021452	0.102382	0
2024-12-02 13:35:00	0.10179	0.1021452	0.10179	0
2024-12-02 13:40:00	0.102381	0.1021451	0.102381	0
2024-12-02 13:45:00	0.102973	0.1022042	0.102973	0
2024-12-02 13:50:00	0.102381	0.1022041	0.102381	0
2024-12-02 13:55:00	0.102381	0.102204	0.102381	0
2024-12-02 14:00:00	0.102381	0.1022039	0.102381	0
2024-12-02 14:05:00	0.102972	0.1023221	0.102972	0
2024-12-02 14:10:00	0.102381	0.1023812	0.102381	0
2024-12-02 14:15:00	0.102974	0.1024996	0.102974	0
2024-12-02 14:20:00	0.102383	0.1024997	0.102383	0
2024-12-02 14:25:00	0.102384	0.1025591	0.102384	0
2024-12-02 14:30:00	0.102385	0.1025595	0.102385	0
2024-12-02 14:35:00	0.102977	0.1025599	0.102977	0
2024-12-02 14:40:00	0.102977	0.1026195	0.102977	0
2024-12-02 14:45:00	0.102978	0.1026792	0.102978	0
2024-12-02 14:50:00	0.102978	0.1027389	0.102978	0
2024-12-02 14:55:00	0.102977	0.1027394	0.102977	0
2024-12-02 15:00:00	0.102977	0.102799	0.102977	0
2024-12-02 15:05:00	0.102977	0.1027993	0.102977	0
2024-12-02 15:10:00	0.102385	0.1027995	0.102385	0
2024-12-02 15:15:00	0.102976	0.1028587	0.102976	0
2024-12-02 15:20:00	0.102384	0.1028586	0.102384	0
2024-12-02 15:25:00	0.102383	0.1027992	0.102383	0
2024-12-02 15:30:00	0.102975	0.102799	0.102975	0
2024-12-02 15:35:00	0.102974	0.1027986	0.102974	0
2024-12-02 15:40:00	0.102382	0.102739	0.102382	0
2024-12-02 15:45:00	0.102382	0.1026795	0.102382	0
2024-12-02 15:50:00	0.102973	0.1026791	0.102973	0
2024-12-02 15:55:00	0.102974	0.1026788	0.102974	0
2024-12-02 16:00:00	0.102382	0.1026785	0.102382	0
2024-12-02 16:05:00	0.102973	0.1026782	0.102973	0
2024-12-02 16:10:00	0.102973	0.1027371	0.102973	0
2024-12-02 16:15:00	0.102973	0.1027961	0.102973	0
2024-12-02 16:20:00	0.102972	0.1027958	0.102972	0
2024-12-02 16:25:00	0.102972	0.1027956	0.102972	0
2024-12-02 16:30:00	0.102381	0.1027955	0.102381	0
2024-12-02 16:35:00	0.102381	0.1027954	0.102381	0
2024-12-02 16:40:00	0.102381	0.1027362	0.102381	0
2024-12-02 16:45:00	0.102382	0.102677	0.102382	0
2024-12-02 16:50:00	0.102974	0.1027362	0.102974	0
2024-12-02 16:55:00	0.102975	0.1027364	0.102975	0
2024-12-02 17:00:00	0.102975	0.1027366	0.102975	0
2024-12-02 17:05:00	0.102975	0.1027368	0.102975	0
2024-12-02 17:10:00	0.102975	0.1027371	0.102975	0
2024-12-02 17:15:00	0.101792	0.1026191	0.101792	0
2024-12-02 17:20:00	0.102975	0.1026785	0.102975	0
2024-12-02 17:25:00	0.102383	0.1026787	0.102383	0
2024-12-02 17:30:00	0.102383	0.1026789	0.102383	0
2024-12-02 17:35:00	0.102383	0.102679	0.102383	0
2024-12-02 17:40:00	0.102974	0.102679	0.102974	0
2024-12-02 17:45:00	0.102974	0.1026789	0.102974	0
2024-12-02 17:50:00	0.102382	0.1026196	0.102382	0
2024-12-02 17:55:00	0.102382	0.1025603	0.102382	0
2024-12-02 18:00:00	0.102974	0.1025602	0.102974	0
2024-12-02 18:05:00	0.102381	0.1026191	0.102381	0
2024-12-02 18:10:00	0.102974	0.102619	0.102974	0
2024-12-02 18:15:00	0.103566	0.1027373	0.103566	0
2024-12-02 18:20:00	0.103566	0.1028556	0.103566	0
2024-12-02 18:25:00	0.102974	0.1029147	0.102974	0
2024-12-02 18:30:00	0.102974	0.1029147	0.102974	0
2024-12-02 18:35:00	0.102974	0.1029147	0.102974	0
2024-12-02 18:40:00	0.102382	0.1029147	0.102382	0
2024-12-02 18:45:00	0.102973	0.1029738	0.102973	0
2024-12-02 18:50:00	0.102973	0.1029737	0.102973	0
2024-12-02 18:55:00	0.102972	0.1030328	0.102972	0
2024-12-02 19:00:00	0.102972	0.1030326	0.102972	0
2024-12-02 19:05:00	0.102972	0.1029732	0.102972	0
2024-12-02 19:10:00	0.102971	0.1029137	0.102971	0
2024-12-02 19:15:00	0.102971	0.1029134	0.102971	0
2024-12-02 19:20:00	0.102971	0.1029131	0.102971	0
2024-12-02 19:25:00	0.102971	0.1029128	0.102971	0
2024-12-02 19:30:00	0.102971	0.1029717	0.102971	0
2024-12-02 19:35:00	0.10238	0.1029124	0.10238	0
2024-12-02 19:40:00	0.102972	0.1029123	0.102972	0
2024-12-02 19:45:00	0.102973	0.1029124	0.102973	0
2024-12-02 19:50:00	0.102974	0.1029126	0.102974	0
2024-12-02 19:55:00	0.102974	0.1029128	0.102974	0
2024-12-02 20:00:00	0.102974	0.1029131	0.102974	0
2024-12-02 20:05:00	0.102974	0.1029134	0.102974	0
2024-12-02 20:10:00	0.10179	0.1027953	0.10179	0
2024-12-02 20:15:00	0.102382	0.1027364	0.102382	0
2024-12-02 20:20:00	0.102974	0.1027367	0.102974	0
2024-12-02 20:25:00	0.102382	0.1027369	0.102382	0
2024-12-02 20:30:00	0.102974	0.1027371	0.102974	0
2024-12-02 20:35:00	0.102974	0.1027372	0.102974	0
2024-12-02 20:40:00	0.103566	0.1027964	0.103566	0
2024-12-02 20:45:00	0.102974	0.1027964	0.102974	0
2024-12-02 20:50:00	0.102382	0.1027372	0.102382	0
2024-12-02 20:55:00	0.102974	0.1027372	0.102974	0
2024-12-02 21:00:00	0.102974	0.1028556	0.102974	0
2024-12-02 21:05:00	0.102973	0.1029147	0.102973	0
2024-12-02 21:10:00	0.102381	0.1028554	0.102381	0
2024-12-02 21:15:00	0.102381	0.1028553	0.102381	0
2024-12-02 21:20:00	0.102381	0.102796	0.102381	0
2024-12-02 21:25:00	0.102973	0.1027959	0.102973	0
2024-12-02 21:30:00	0.102382	0.1026775	0.102382	0
2024-12-02 21:35:00	0.102974	0.1026775	0.102974	0
2024-12-02 21:40:00	0.102974	0.1027367	0.102974	0
2024-12-02 21:45:00	0.102382	0.1026775	0.102382	0
2024-12-02 21:50:00	0.102382	0.1026183	0.102382	0
2024-12-02 21:55:00	0.102974	0.1026184	0.102974	0
2024-12-02 22:00:00	0.102973	0.1026776	0.102973	0
2024-12-02 22:05:00	0.102973	0.1027368	0.102973	0
2024-12-02 22:10:00	0.102973	0.102796	0.102973	0
2024-12-02 22:15:00	0.103565	0.1028552	0.103565	0
2024-12-02 22:20:00	0.102381	0.1028551	0.102381	0
2024-12-02 22:25:00	0.102973	0.102855	0.102973	0
2024-12-02 22:30:00	0.102973	0.1028549	0.102973	0
2024-12-02 22:35:00	0.102973	0.102914	0.102973	0
2024-12-02 22:40:00	0.102973	0.1029731	0.102973	0
2024-12-02 22:45:00	0.102973	0.102973	0.102973	0
2024-12-02 22:50:00	0.102973	0.102973	0.102973	0
2024-12-02 22:55:00	0.102973	0.102973	0.102973	0
2024-12-02 23:00:00	0.102973	0.102973	0.102973	0
2024-12-02 23:05:00	0.102973	0.1029138	0.102973	0
2024-12-02 23:10:00	0.102381	0.1029138	0.102381	0
2024-12-02 23:15:00	0.102381	0.1028546	0.102381	0
2024-12-02 23:20:00	0.103565	0.1029138	0.103565	0
2024-12-02 23:25:00	0.103565	0.102973	0.103565	0
2024-12-02 23:30:00	0.102973	0.102973	0.102973	0
2024-12-02 23:35:00	0.102973	0.102973	0.102973	0
2024-12-02 23:40:00	0.103565	0.1030322	0.103565	0
2024-12-02 23:45:00	0.102381	0.102973	0.102381	0
2024-12-02 23:50:00	0.103565	0.1030322	0.103565	0
2024-12-02 23:55:00	0.102381	0.102973	0.102381	0
2024-12-03 00:00:00	0.103565	0.1030914	0.103565	0
2024-12-03 00:05:00	0.102381	0.1030914	0.102381	0
2024-12-03 00:10:00	0.102974	0.1030323	0.102974	0
2024-12-03 00:15:00	0.102974	0.1029732	0.102974	0
2024-12-03 00:20:00	0.102974	0.1029733	0.102974	0
2024-12-03 00:25:00	0.103566	0.1030326	0.103566	0
2024-12-03 00:30:00	0.102974	0.1029735	0.102974	0
2024-12-03 00:35:00	0.102974	0.1030328	0.102974	0
2024-12-03 00:40:00	0.102973	0.1029736	0.102973	0
2024-12-03 00:45:00	0.103565	0.103092	0.103565	0
2024-12-03 00:50:00	0.103564	0.1030919	0.103564	0
2024-12-03 00:55:00	0.102972	0.103151	0.102972	0
2024-12-03 01:00:00	0.102972	0.1031508	0.102972	0
2024-12-03 01:05:00	0.103563	0.1032097	0.103563	0
2024-12-03 01:10:00	0.102971	0.1032094	0.102971	0
2024-12-03 01:15:00	0.102971	0.1031499	0.102971	0
2024-12-03 01:20:00	0.102971	0.1031496	0.102971	0
2024-12-03 01:25:00	0.102971	0.1031493	0.102971	0
2024-12-03 01:30:00	0.102972	0.1031492	0.102972	0
2024-12-03 01:35:00	0.102972	0.1030899	0.102972	0
2024-12-03 01:40:00	0.103564	0.1030899	0.103564	0
2024-12-03 01:45:00	0.102973	0.10309	0.102973	0
2024-12-03 01:50:00	0.102381	0.1030309	0.102381	0
2024-12-03 01:55:00	0.102973	0.1029719	0.102973	0
2024-12-03 02:00:00	0.102973	0.1029721	0.102973	0
2024-12-03 02:05:00	0.102973	0.1029723	0.102973	0
2024-12-03 02:10:00	0.103564	0.1030316	0.103564	0
2024-12-03 02:15:00	0.102972	0.1030317	0.102972	0
2024-12-03 02:20:00	0.102973	0.1030318	0.102973	0
2024-12-03 02:25:00	0.102973	0.1030319	0.102973	0
2024-12-03 02:30:00	0.102973	0.1029728	0.102973	0
2024-12-03 02:35:00	0.103565	0.103032	0.103565	0
2024-12-03 02:40:00	0.102974	0.1030913	0.102974	0
2024-12-03 02:45:00	0.103566	0.1031506	0.103566	0
2024-12-03 02:50:00	0.103567	0.10321	0.103567	0
2024-12-03 02:55:00	0.102975	0.1032102	0.102975	0
2024-12-03 03:00:00	0.102976	0.1031514	0.102976	0
2024-12-03 03:05:00	0.102976	0.1031518	0.102976	0
2024-12-03 03:10:00	0.103568	0.1032113	0.103568	0
2024-12-03 03:15:00	0.102977	0.1032117	0.102977	0
2024-12-03 03:20:00	0.102976	0.103212	0.102976	0
2024-12-03 03:25:00	0.103568	0.1032123	0.103568	0
2024-12-03 03:30:00	0.102976	0.1032125	0.102976	0
2024-12-03 03:35:00	0.102975	0.1031534	0.102975	0
2024-12-03 03:40:00	0.102975	0.1030942	0.102975	0
2024-12-03 03:45:00	0.103567	0.1031534	0.103567	0
2024-12-03 03:50:00	0.102975	0.1031533	0.102975	0
2024-12-03 03:55:00	0.102975	0.1031532	0.102975	0
2024-12-03 04:00:00	0.102974	0.1030938	0.102974	0
2024-12-03 04:05:00	0.102974	0.1030935	0.102974	0
2024-12-03 04:10:00	0.103565	0.1031524	0.103565	0
2024-12-03 04:15:00	0.102973	0.1030929	0.102973	0
2024-12-03 04:20:00	0.102973	0.1030926	0.102973	0
2024-12-03 04:25:00	0.103564	0.1031515	0.103564	0
2024-12-03 04:30:00	0.102972	0.1031512	0.102972	0
2024-12-03 04:35:00	0.102972	0.1030917	0.102972	0
2024-12-03 04:40:00	0.102972	0.1030914	0.102972	0
2024-12-03 04:45:00	0.103564	0.1031503	0.103564	0
2024-12-03 04:50:00	0.103564	0.1032093	0.103564	0
2024-12-03 04:55:00	0.102972	0.1032091	0.102972	0
2024-12-03 05:00:00	0.102972	0.1031498	0.102972	0
2024-12-03 05:05:00	0.102972	0.1031497	0.102972	0
2024-12-03 05:10:00	0.102972	0.1031496	0.102972	0
2024-12-03 05:15:00	0.103564	0.1031496	0.103564	0
2024-12-03 05:20:00	0.102972	0.1031496	0.102972	0
2024-12-03 05:25:00	0.103564	0.1032088	0.103564	0
2024-12-03 05:30:00	0.102973	0.1032089	0.102973	0
2024-12-03 05:35:00	0.103565	0.103209	0.103565	0
2024-12-03 05:40:00	0.103566	0.1032092	0.103566	0
2024-12-03 05:45:00	0.102974	0.1032094	0.102974	0
2024-12-03 05:50:00	0.102974	0.1032096	0.102974	0
2024-12-03 05:55:00	0.102974	0.1032098	0.102974	0
2024-12-03 06:00:00	0.103566	0.1032692	0.103566	0
2024-12-03 06:05:00	0.103566	0.1032694	0.103566	0
2024-12-03 06:10:00	0.102974	0.1032696	0.102974	0
2024-12-03 06:15:00	0.103566	0.1032698	0.103566	0
2024-12-03 06:20:00	0.103566	0.1033291	0.103566	0
2024-12-03 06:25:00	0.103566	0.1033292	0.103566	0
2024-12-03 06:30:00	0.102974	0.10327	0.102974	0
2024-12-03 06:35:00	0.103565	0.1033291	0.103565	0
2024-12-03 06:40:00	0.102973	0.103329	0.102973	0
2024-12-03 06:45:00	0.103565	0.1033881	0.103565	0
2024-12-03 06:50:00	0.103564	0.1033879	0.103564	0
2024-12-03 06:55:00	0.103564	0.1033877	0.103564	0
2024-12-03 07:00:00	0.102972	0.1033875	0.102972	0
2024-12-03 07:05:00	0.103563	0.1033872	0.103563	0
2024-12-03 07:10:00	0.103563	0.1033869	0.103563	0
2024-12-03 07:15:00	0.103563	0.1033866	0.103563	0
2024-12-03 07:20:00	0.103563	0.1034455	0.103563	0
2024-12-03 07:25:00	0.103563	0.1034453	0.103563	0
2024-12-03 07:30:00	0.102972	0.1034452	0.102972	0
2024-12-03 07:35:00	0.102972	0.1033859	0.102972	0
2024-12-03 07:40:00	0.103565	0.103386	0.103565	0
2024-12-03 07:45:00	0.102973	0.1033269	0.102973	0
2024-12-03 07:50:00	0.103565	0.1033862	0.103565	0
2024-12-03 07:55:00	0.103566	0.1033865	0.103566	0
2024-12-03 08:00:00	0.103566	0.1033868	0.103566	0
2024-12-03 08:05:00	0.103567	0.1033872	0.103567	0
2024-12-03 08:10:00	0.104159	0.1034468	0.104159	0
2024-12-03 08:15:00	0.103568	0.1034473	0.103568	0
2024-12-03 08:20:00	0.54033	0.1471831	0.54033	0
2024-12-03 08:25:00	0.535597	0.1904456	0.535597	0
2024-12-03 08:30:00	0.532047	0.2332938	0.532047	0
2024-12-03 08:35:00	0.52968	0.2759645	0.52968	0
2024-12-03 08:40:00	0.52672	0.31828	0.52672	0
2024-12-03 08:45:00	0.525535	0.3604769	0.525535	0
2024-12-03 08:50:00	0.523758	0.4024961	0.523758	0
2024-12-03 08:55:00	0.523164	0.4444558	0.523164	0
2024-12-03 09:00:00	0.521385	0.4861784	0.521385	0
2024-12-03 09:05:00	0.519607	0.5277823	0.519607	0
2024-12-03 09:10:00	0.519606	0.5257099	0.519606	0
2024-12-03 09:15:00	0.51842	0.5239922	0.51842	0
2024-12-03 09:20:00	0.517235	0.522511	0.517235	0
2024-12-03 09:25:00	0.516051	0.5211481	0.516051	0
2024-12-03 09:30:00	0.51605	0.5200811	0.51605	0
2024-12-03 09:35:00	0.514866	0.5190142	0.514866	0
2024-12-03 09:40:00	0.514274	0.5180658	0.514274	0
2024-12-03 09:45:00	0.513682	0.5171176	0.513682	0
2024-12-03 09:50:00	0.513681	0.5163472	0.513681	0
2024-12-03 09:55:00	0.513088	0.5156953	0.513088	0
2024-12-03 10:00:00	0.512495	0.5149842	0.512495	0
2024-12-03 10:05:00	0.511902	0.5143324	0.511902	0
2024-12-03 10:10:00	0.511902	0.5137991	0.511902	0
2024-12-03 10:15:00	0.51131	0.513325	0.51131	0
2024-12-03 10:20:00	0.510719	0.5127919	0.510719	0
2024-12-03 10:25:00	0.510719	0.5123772	0.510719	0
2024-12-03 10:30:00	0.510127	0.5119625	0.510127	0
2024-12-03 10:35:00	0.509536	0.5115479	0.509536	0
2024-12-03 10:40:00	0.508944	0.5110742	0.508944	0
2024-12-03 10:45:00	0.508945	0.5106599	0.508945	0
2024-12-03 10:50:00	0.508353	0.5102457	0.508353	0
2024-12-03 10:55:00	0.508352	0.5098907	0.508352	0
2024-12-03 11:00:00	0.50776	0.5094765	0.50776	0
2024-12-03 11:05:00	0.50776	0.5091215	0.50776	0
2024-12-03 11:10:00	0.506577	0.5087073	0.506577	0
2024-12-03 11:15:00	0.50658	0.5082934	0.50658	0
2024-12-03 11:20:00	0.506583	0.507939	0.506583	0
2024-12-03 11:25:00	0.506586	0.507644	0.506586	0
2024-12-03 11:30:00	0.506589	0.5074085	0.506589	0
2024-12-03 11:35:00	0.505999	0.5071139	0.505999	0
2024-12-03 11:40:00	0.505408	0.5068194	0.505408	0
2024-12-03 11:45:00	0.505407	0.5065249	0.505407	0
2024-12-03 11:50:00	0.505405	0.5062894	0.505405	0
2024-12-03 11:55:00	0.504219	0.5059353	0.504219	0
2024-12-03 12:00:00	0.504217	0.5056993	0.504217	0
2024-12-03 12:05:00	0.504215	0.5054628	0.504215	0
2024-12-03 12:10:00	0.504213	0.5052258	0.504213	0
2024-12-03 12:15:00	0.504211	0.5049883	0.504211	0
2024-12-03 12:20:00	0.504209	0.5047503	0.504209	0
2024-12-03 12:25:00	0.504209	0.5045713	0.504209	0
2024-12-03 12:30:00	0.503617	0.5043922	0.503617	0
2024-12-03 12:35:00	0.503617	0.5042132	0.503617	0
2024-12-03 12:40:00	0.503617	0.5040344	0.503617	0
2024-12-03 12:45:00	0.503618	0.5039743	0.503618	0
2024-12-03 12:50:00	0.502435	0.5037961	0.502435	0
2024-12-03 12:55:00	0.503619	0.5037365	0.503619	0
2024-12-03 13:00:00	0.503621	0.5036773	0.503621	0
2024-12-03 13:05:00	0.503032	0.5035594	0.503032	0
2024-12-03 13:10:00	0.502443	0.5033828	0.502443	0
2024-12-03 13:15:00	0.502446	0.5032065	0.502446	0
2024-12-03 13:20:00	0.501858	0.5030306	0.501858	0
2024-12-03 13:25:00	0.501268	0.5027957	0.501268	0
2024-12-03 13:30:00	0.499494	0.5023834	0.499494	0
2024-12-03 13:35:00	0.498902	0.5019118	0.498902	0
2024-12-03 13:40:00	0.500084	0.5016767	0.500084	0
2024-12-03 13:45:00	0.499491	0.5012639	0.499491	0
2024-12-03 13:50:00	0.500672	0.500969	0.500672	0
2024-12-03 13:55:00	0.501853	0.5008511	0.501853	0
2024-12-03 14:00:00	0.502444	0.5008512	0.502444	0
2024-12-03 14:05:00	0.503036	0.5009102	0.503036	0
2024-12-03 14:10:00	0.503037	0.5010281	0.503037	0
2024-12-03 14:15:00	0.502446	0.5011459	0.502446	0
2024-12-03 14:20:00	0.503632	0.5015597	0.503632	0
2024-12-03 14:25:00	0.50245	0.5019145	0.50245	0
2024-12-03 14:30:00	0.50245	0.5021511	0.50245	0
2024-12-03 14:35:00	0.501859	0.5023879	0.501859	0
2024-12-03 14:40:00	0.502452	0.5025659	0.502452	0
2024-12-03 14:45:00	0.502451	0.5026257	0.502451	0
2024-12-03 14:50:00	0.501858	0.5025671	0.501858	0
2024-12-03 14:55:00	0.502449	0.5025084	0.502449	0
2024-12-03 15:00:00	0.502447	0.5024494	0.502447	0
2024-12-03 15:05:00	0.502444	0.5024492	0.502444	0
2024-12-03 15:10:00	0.50185	0.502271	0.50185	0
2024-12-03 15:15:00	0.50244	0.50227	0.50244	0
2024-12-03 15:20:00	0.503029	0.5023279	0.503029	0
2024-12-03 15:25:00	0.501843	0.5023263	0.501843	0
2024-12-03 15:30:00	0.501841	0.5022652	0.501841	0
2024-12-03 15:35:00	0.501841	0.5022042	0.501841	0
2024-12-03 15:40:00	0.50184	0.5022024	0.50184	0
2024-12-03 15:45:00	0.501839	0.5021414	0.501839	0
2024-12-03 15:50:00	0.50184	0.5020807	0.50184	0
2024-12-03 15:55:00	0.501249	0.5019612	0.501249	0
2024-12-03 16:00:00	0.500657	0.5018419	0.500657	0
2024-12-03 16:05:00	0.500657	0.5016636	0.500657	0
2024-12-03 16:10:00	0.500065	0.5013672	0.500065	0
2024-12-03 16:15:00	0.500065	0.5011894	0.500065	0
2024-12-03 16:20:00	0.499473	0.5009526	0.499473	0
2024-12-03 16:25:00	0.499473	0.5007158	0.499473	0
2024-12-03 16:30:00	0.500065	0.5005383	0.500065	0
2024-12-03 16:35:00	0.500659	0.5004203	0.500659	0
2024-12-03 16:40:00	0.50007	0.5002433	0.50007	0
2024-12-03 16:45:00	0.499483	0.5000667	0.499483	0
2024-12-03 16:50:00	0.499487	0.4999497	0.499487	0
2024-12-03 16:55:00	0.499492	0.4998332	0.499492	0
2024-12-03 17:00:00	0.500086	0.4998353	0.500086	0
2024-12-03 17:05:00	0.499497	0.4997785	0.499497	0
2024-12-03 17:10:00	0.500091	0.4998403	0.500091	0
2024-12-03 17:15:00	0.499501	0.4998431	0.499501	0
2024-12-03 17:20:00	0.499503	0.4997869	0.499503	0
2024-12-03 17:25:00	0.499504	0.4996714	0.499504	0
2024-12-03 17:30:00	0.498913	0.4995557	0.498913	0
2024-12-03 17:35:00	0.500096	0.499617	0.500096	0
2024-12-03 17:40:00	0.499503	0.4996186	0.499503	0
2024-12-03 17:45:00	0.498911	0.4995605	0.498911	0
2024-12-03 17:50:00	0.49891	0.4994429	0.49891	0
2024-12-03 17:55:00	0.499502	0.4994434	0.499502	0
2024-12-03 18:00:00	0.499502	0.4993845	0.499502	0
2024-12-03 18:05:00	0.498909	0.4993253	0.498909	0
2024-12-03 18:10:00	0.498908	0.4992658	0.498908	0
2024-12-03 18:15:00	0.498315	0.4991469	0.498315	0
2024-12-03 18:20:00	0.498904	0.499146	0.498904	0
2024-12-03 18:25:00	0.498901	0.4990265	0.498901	0
2024-12-03 18:30:00	0.498307	0.4989069	0.498307	0
2024-12-03 18:35:00	0.498306	0.4988464	0.498306	0
2024-12-03 18:40:00	0.498305	0.4987859	0.498305	0
2024-12-03 18:45:00	0.498305	0.4986662	0.498305	0
2024-12-03 18:50:00	0.498306	0.4985466	0.498306	0
2024-12-03 18:55:00	0.498306	0.4984863	0.498306	0
2024-12-03 19:00:00	0.498306	0.4984261	0.498306	0
2024-12-03 19:05:00	0.498306	0.4984252	0.498306	0
2024-12-03 19:10:00	0.498306	0.4983654	0.498306	0
2024-12-03 19:15:00	0.497714	0.4982467	0.497714	0
2024-12-03 19:20:00	0.497713	0.4981873	0.497713	0
2024-12-03 19:25:00	0.497714	0.4981281	0.497714	0
2024-12-03 19:30:00	0.497715	0.4980691	0.497715	0
2024-12-03 19:35:00	0.497716	0.4980102	0.497716	0
2024-12-03 19:40:00	0.497717	0.4979513	0.497717	0
2024-12-03 19:45:00	0.497127	0.4978334	0.497127	0
2024-12-03 19:50:00	0.497129	0.4977157	0.497129	0
2024-12-03 19:55:00	0.497131	0.4975982	0.497131	0
2024-12-03 20:00:00	0.497133	0.4974809	0.497133	0
2024-12-03 20:05:00	0.497134	0.4974229	0.497134	0
2024-12-03 20:10:00	0.497134	0.497365	0.497134	0
2024-12-03 20:15:00	0.497134	0.497307	0.497134	0
2024-12-03 20:20:00	0.497134	0.4972489	0.497134	0
2024-12-03 20:25:00	0.497134	0.4971907	0.497134	0
2024-12-03 20:30:00	0.497133	0.4971323	0.497133	0
2024-12-03 20:35:00	0.496539	0.4970735	0.496539	0
2024-12-03 20:40:00	0.497128	0.4970734	0.497128	0
2024-12-03 20:45:00	0.497127	0.497073	0.497127	0
2024-12-03 20:50:00	0.496535	0.4970132	0.496535	0
2024-12-03 20:55:00	0.496536	0.4969534	0.496536	0
2024-12-03 21:00:00	0.49713	0.496953	0.49713	0
2024-12-03 21:05:00	0.496539	0.4968935	0.496539	0
2024-12-03 21:10:00	0.496539	0.496834	0.496539	0
2024-12-03 21:15:00	0.496538	0.4967744	0.496538	0
2024-12-03 21:20:00	0.495945	0.4966556	0.495945	0
2024-12-03 21:25:00	0.495942	0.4965959	0.495942	0
2024-12-03 21:30:00	0.496533	0.4965364	0.496533	0
2024-12-03 21:35:00	0.496531	0.4964768	0.496531	0
2024-12-03 21:40:00	0.495937	0.496417	0.495937	0
2024-12-03 21:45:00	0.495936	0.496357	0.495936	0
2024-12-03 21:50:00	0.495936	0.4962376	0.495936	0
2024-12-03 21:55:00	0.495936	0.4961773	0.495936	0
2024-12-03 22:00:00	0.495935	0.4961169	0.495935	0
2024-12-03 22:05:00	0.495935	0.4960566	0.495935	0
2024-12-03 22:10:00	0.495342	0.4959963	0.495342	0
2024-12-03 22:15:00	0.495933	0.4959954	0.495933	0
2024-12-03 22:20:00	0.495341	0.4958762	0.495341	0
2024-12-03 22:25:00	0.495341	0.4957572	0.495341	0
2024-12-03 22:30:00	0.495342	0.4956977	0.495342	0
2024-12-03 22:35:00	0.494753	0.4955794	0.494753	0
2024-12-03 22:40:00	0.494758	0.4954616	0.494758	0
2024-12-03 22:45:00	0.495353	0.4954033	0.495353	0
2024-12-03 22:50:00	0.494764	0.4952862	0.494764	0
2024-12-03 22:55:00	0.494765	0.4951692	0.494765	0
2024-12-03 23:00:00	0.495358	0.4951708	0.495358	0
2024-12-03 23:05:00	0.494767	0.4950542	0.494767	0
2024-12-03 23:10:00	0.494767	0.4949968	0.494767	0
2024-12-03 23:15:00	0.495951	0.4950578	0.495951	0
2024-12-03 23:20:00	0.494768	0.4950004	0.494768	0
2024-12-03 23:25:00	0.49536	0.4950611	0.49536	0
2024-12-03 23:30:00	0.494769	0.4950622	0.494769	0
2024-12-03 23:35:00	0.495361	0.495063	0.495361	0
2024-12-03 23:40:00	0.495361	0.4951227	0.495361	0
2024-12-03 23:45:00	0.494769	0.4951231	0.494769	0
2024-12-03 23:50:00	0.494769	0.4950642	0.494769	0
2024-12-03 23:55:00	0.494767	0.4950642	0.494767	0
2024-12-04 00:00:00	0.494767	0.4950642	0.494767	0
2024-12-04 00:05:00	0.494766	0.4949457	0.494766	0
2024-12-04 00:10:00	0.494764	0.4949453	0.494764	0
2024-12-04 00:15:00	0.494763	0.4948856	0.494763	0
2024-12-04 00:20:00	0.494762	0.4948849	0.494762	0
2024-12-04 00:25:00	0.494762	0.494825	0.494762	0
2024-12-04 00:30:00	0.494762	0.4947651	0.494762	0
2024-12-04 00:35:00	0.494763	0.4947645	0.494763	0
2024-12-04 00:40:00	0.494764	0.494764	0.494764	0
2024-12-04 00:45:00	0.494765	0.4947638	0.494765	0
2024-12-04 00:50:00	0.494766	0.4947637	0.494766	0
2024-12-04 00:55:00	0.494766	0.4947637	0.494766	0
2024-12-04 01:00:00	0.494765	0.4947638	0.494765	0
2024-12-04 01:05:00	0.494172	0.4947047	0.494172	0
2024-12-04 01:10:00	0.494763	0.4947048	0.494763	0
2024-12-04 01:15:00	0.494764	0.494705	0.494764	0
2024-12-04 01:20:00	0.494172	0.494646	0.494172	0
2024-12-04 01:25:00	0.494172	0.4945869	0.494172	0
2024-12-04 01:30:00	0.494764	0.4945869	0.494764	0
2024-12-04 01:35:00	0.494764	0.4945868	0.494764	0
2024-12-04 01:40:00	0.494765	0.4945867	0.494765	0
2024-12-04 01:45:00	0.494765	0.4945866	0.494765	0
2024-12-04 01:50:00	0.494173	0.4945274	0.494173	0
2024-12-04 01:55:00	0.494765	0.4945867	0.494765	0
2024-12-04 02:00:00	0.494172	0.4945276	0.494172	0
2024-12-04 02:05:00	0.494172	0.4944684	0.494172	0
2024-12-04 02:10:00	0.494763	0.4945275	0.494763	0
2024-12-04 02:15:00	0.494763	0.4945866	0.494763	0
2024-12-04 02:20:00	0.494171	0.4945273	0.494171	0
2024-12-04 02:25:00	0.49417	0.4944679	0.49417	0
2024-12-04 02:30:00	0.49417	0.4944084	0.49417	0
2024-12-04 02:35:00	0.494169	0.4943488	0.494169	0
2024-12-04 02:40:00	0.494169	0.4943484	0.494169	0
2024-12-04 02:45:00	0.494168	0.4942887	0.494168	0
2024-12-04 02:50:00	0.493576	0.4942291	0.493576	0
2024-12-04 02:55:00	0.494167	0.4942286	0.494167	0
2024-12-04 03:00:00	0.493575	0.4941098	0.493575	0
2024-12-04 03:05:00	0.493574	0.4939909	0.493574	0
2024-12-04 03:10:00	0.493574	0.4939312	0.493574	0
2024-12-04 03:15:00	0.493574	0.4938716	0.493574	0
2024-12-04 03:20:00	0.493574	0.493812	0.493574	0
2024-12-04 03:25:00	0.494166	0.4938117	0.494166	0
2024-12-04 03:30:00	0.494165	0.4938113	0.494165	0
2024-12-04 03:35:00	0.493572	0.4937517	0.493572	0
2024-12-04 03:40:00	0.493571	0.4937512	0.493571	0
2024-12-04 03:45:00	0.494162	0.4937507	0.494162	0
2024-12-04 03:50:00	0.493571	0.4937503	0.493571	0
2024-12-04 03:55:00	0.494164	0.4938093	0.494164	0
2024-12-04 04:00:00	0.493573	0.4938092	0.493573	0
2024-12-04 04:05:00	0.494165	0.4938683	0.494165	0
2024-12-04 04:10:00	0.493574	0.4938683	0.493574	0
2024-12-04 04:15:00	0.493573	0.493809	0.493573	0
2024-12-04 04:20:00	0.493573	0.4937498	0.493573	0
2024-12-04 04:25:00	0.493573	0.4937499	0.493573	0
2024-12-04 04:30:00	0.494166	0.4938094	0.494166	0
2024-12-04 04:35:00	0.492982	0.4936914	0.492982	0
2024-12-04 04:40:00	0.492983	0.4936326	0.492983	0
2024-12-04 04:45:00	0.493576	0.4935738	0.493576	0
2024-12-04 04:50:00	0.492985	0.493515	0.492985	0
2024-12-04 04:55:00	0.492986	0.4933971	0.492986	0
2024-12-04 05:00:00	0.493578	0.4933975	0.493578	0
2024-12-04 05:05:00	0.493578	0.493398	0.493578	0
2024-12-04 05:10:00	0.493578	0.4933985	0.493578	0
2024-12-04 05:15:00	0.493578	0.493399	0.493578	0
2024-12-04 05:20:00	0.493577	0.4933401	0.493577	0
2024-12-04 05:25:00	0.492986	0.4933405	0.492986	0
2024-12-04 05:30:00	0.493579	0.4934001	0.493579	0
2024-12-04 05:35:00	0.493582	0.4934007	0.493582	0
2024-12-04 05:40:00	0.492991	0.4934013	0.492991	0
2024-12-04 05:45:00	0.492992	0.4934019	0.492992	0
2024-12-04 05:50:00	0.492992	0.4933433	0.492992	0
2024-12-04 05:55:00	0.492992	0.4932847	0.492992	0
2024-12-04 06:00:00	0.492992	0.4932261	0.492992	0
2024-12-04 06:05:00	0.493584	0.4932267	0.493584	0
2024-12-04 06:10:00	0.494178	0.4932868	0.494178	0
2024-12-04 06:15:00	0.493588	0.493347	0.493588	0
2024-12-04 06:20:00	0.492999	0.493289	0.492999	0
2024-12-04 06:25:00	0.493001	0.4932309	0.493001	0
2024-12-04 06:30:00	0.493596	0.4932914	0.493596	0
2024-12-04 06:35:00	0.493005	0.4932927	0.493005	0
2024-12-04 06:40:00	0.493003	0.4932938	0.493003	0
2024-12-04 06:45:00	0.493592	0.4933538	0.493592	0
2024-12-04 06:50:00	0.492997	0.4933543	0.492997	0
2024-12-04 06:55:00	0.492992	0.4932951	0.492992	0
2024-12-04 07:00:00	0.493581	0.4932354	0.493581	0
2024-12-04 07:05:00	0.492395	0.4931161	0.492395	0
2024-12-04 07:10:00	0.493576	0.4931738	0.493576	0
2024-12-04 07:15:00	0.492984	0.4931721	0.492984	0
2024-12-04 07:20:00	0.492392	0.4930517	0.492392	0
2024-12-04 07:25:00	0.492984	0.4930496	0.492984	0
2024-12-04 07:30:00	0.492985	0.4930478	0.492985	0
2024-12-04 07:35:00	0.492986	0.4929872	0.492986	0
2024-12-04 07:40:00	0.716104	0.5152979	0.716104	0
2024-12-04 07:45:00	0.812571	0.5472558	0.812571	0
2024-12-04 07:50:00	0.888917	0.5867894	0.888917	0
2024-12-04 07:55:00	0.951653	0.6327152	0.951653	0
2024-12-04 08:00:00	1.00196	0.6835536	1.00196	0
2024-12-04 08:05:00	1.0499	0.7392452	1.0499	0
2024-12-04 08:10:00	1.09903	0.799909	1.09903	0
2024-12-04 08:15:00	1.13277	0.8638876	1.13277	0
2024-12-04 08:20:00	1.16829	0.9314181	1.16829	0
2024-12-04 08:25:00	1.20262	1.0023815	1.20262	0
2024-12-04 08:30:00	1.23695	1.0544661	1.23695	0
2024-12-04 08:35:00	1.27128	1.100337	1.27128	0
2024-12-04 08:40:00	1.30619	1.1420643	1.30619	0
2024-12-04 08:45:00	1.32572	1.179471	1.32572	0
2024-12-04 08:50:00	1.36004	1.215279	1.36004	0
2024-12-04 08:55:00	1.38016	1.248305	1.38016	0
2024-12-04 09:00:00	1.41567	1.279969	1.41567	0
2024-12-04 09:05:00	1.4346	1.310152	1.4346	0
2024-12-04 09:10:00	1.45591	1.338914	1.45591	0
2024-12-04 09:15:00	1.49142	1.367794	1.49142	0
2024-12-04 09:20:00	1.51154	1.395253	1.51154	0
2024-12-04 09:25:00	1.53168	1.421293	1.53168	0
2024-12-04 09:30:00	1.55239	1.445913	1.55239	0
2024-12-04 09:35:00	1.57429	1.47077	1.57429	0
2024-12-04 09:40:00	1.5956	1.494326	1.5956	0
2024-12-04 09:45:00	1.61928	1.518238	1.61928	0
2024-12-04 09:50:00	1.64534	1.541205	1.64534	0
2024-12-04 09:55:00	1.66842	1.564587	1.66842	0
2024-12-04 10:00:00	1.68856	1.587852	1.68856	0
2024-12-04 10:05:00	1.70513	1.609223	1.70513	0
2024-12-04 10:10:00	1.72288	1.630357	1.72288	0
2024-12-04 10:15:00	1.74359	1.651548	1.74359	0
2024-12-04 10:20:00	1.76371	1.67268	1.76371	0
2024-12-04 10:25:00	1.785	1.693751	1.785	0
2024-12-04 10:30:00	1.8063	1.714821	1.8063	0
2024-12-04 10:35:00	1.82878	1.735771	1.82878	0
2024-12-04 10:40:00	1.85127	1.756364	1.85127	0
2024-12-04 10:45:00	1.8708	1.776602	1.8708	0
2024-12-04 10:50:00	1.87967	1.795713	1.87967	0
2024-12-04 10:55:00	1.90098	1.815298	1.90098	0
2024-12-04 11:00:00	1.92289	1.835299	1.92289	0
2024-12-04 11:05:00	1.94598	1.855538	1.94598	0
2024-12-04 11:10:00	1.95308	1.874475	1.95308	0
2024-12-04 11:15:00	1.97439	1.893414	1.97439	0
2024-12-04 11:20:00	1.99747	1.912531	1.99747	0
2024-12-04 11:25:00	2.01522	1.931175	2.01522	0
2024-12-04 11:30:00	2.02645	1.948693	2.02645	0
2024-12-04 11:35:00	2.0513	1.966743	2.0513	0
2024-12-04 11:40:00	2.05957	1.984733	2.05957	0
2024-12-04 11:45:00	2.08029	2.002664	2.08029	0
2024-12-04 11:50:00	2.10337	2.020712	2.10337	0
2024-12-04 11:55:00	2.10988	2.037102	2.10988	0
2024-12-04 12:00:00	2.13297	2.055091	2.13297	0
2024-12-04 12:05:00	2.15605	2.073257	2.15605	0
2024-12-04 12:10:00	2.16256	2.089766	2.16256	0
2024-12-04 12:15:00	2.18683	2.106927	2.18683	0
2024-12-04 12:20:00	2.19335	2.123617	2.19335	0
2024-12-04 12:25:00	2.21703	2.14019	2.21703	0
2024-12-04 12:30:00	2.23596	2.157829	2.23596	0
2024-12-04 12:35:00	2.24543	2.174343	2.24543	0
2024-12-04 12:40:00	2.2691	2.190916	2.2691	0
2024-12-04 12:45:00	2.27561	2.207489	2.27561	0
2024-12-04 12:50:00	2.29869	2.224061	2.29869	0
2024-12-04 12:55:00	2.30697	2.239153	2.30697	0
2024-12-04 13:00:00	2.32946	2.255843	2.32946	0
2024-12-04 13:05:00	2.33716	2.270876	2.33716	0
2024-12-04 13:10:00	2.35965	2.287506	2.35965	0
2024-12-04 13:15:00	2.37208	2.303011	2.37208	0
2024-12-04 13:20:00	2.39043	2.318458	2.39043	0
2024-12-04 13:25:00	2.4076	2.334675	2.4076	0
2024-12-04 13:30:00	2.4212	2.349885	2.4212	0
2024-12-04 13:35:00	2.43836	2.36616	2.43836	0
2024-12-04 13:40:00	2.45077	2.381368	2.45077	0
2024-12-04 13:45:00	2.46794	2.397465	2.46794	0
2024-12-04 13:50:00	2.48094	2.412613	2.48094	0
2024-12-04 13:55:00	2.49573	2.42847	2.49573	0
2024-12-04 14:00:00	2.5117	2.443675	2.5117	0
2024-12-04 14:05:00	2.52117	2.458584	2.52117	0
2024-12-04 14:10:00	2.54068	2.473609	2.54068	0
2024-12-04 14:15:00	2.55015	2.487864	2.55015	0
2024-12-04 14:20:00	2.57146	2.50289	2.57146	0
2024-12-04 14:25:00	2.58035	2.517089	2.58035	0
2024-12-04 14:30:00	2.60167	2.532179	2.60167	0
2024-12-04 14:35:00	2.60996	2.546381	2.60996	0
2024-12-04 14:40:00	2.6301	2.561297	2.6301	0
2024-12-04 14:45:00	2.63958	2.575682	2.63958	0
2024-12-04 14:50:00	2.66088	2.5906	2.66088	0
2024-12-04 14:55:00	2.67035	2.605518	2.67035	0
2024-12-04 15:00:00	2.68928	2.620378	2.68928	0
2024-12-04 15:05:00	2.69992	2.635355	2.69992	0
2024-12-04 15:10:00	2.71767	2.649976	2.71767	0
2024-12-04 15:15:00	2.72831	2.664772	2.72831	0
2024-12-04 15:20:00	2.73896	2.678501	2.73896	0
2024-12-04 15:25:00	2.75849	2.693354	2.75849	0
2024-12-04 15:30:00	2.76796	2.70714	2.76796	0
2024-12-04 15:35:00	2.7875	2.721932	2.7875	0
2024-12-04 15:40:00	2.79817	2.735661	2.79817	0
2024-12-04 15:45:00	2.81713	2.750339	2.81713	0
2024-12-04 15:50:00	2.82781	2.764192	2.82781	0
2024-12-04 15:55:00	2.83789	2.777989	2.83789	0
2024-12-04 16:00:00	2.85743	2.791965	2.85743	0
2024-12-04 16:05:00	2.86632	2.805766	2.86632	0
2024-12-04 16:10:00	2.88584	2.820454	2.88584	0
2024-12-04 16:15:00	2.8953	2.834135	2.8953	0
2024-12-04 16:20:00	2.91127	2.848466	2.91127	0
2024-12-04 16:25:00	2.92488	2.862204	2.92488	0
2024-12-04 16:30:00	2.93494	2.875881	2.93494	0
2024-12-04 16:35:00	2.9539	2.889558	2.9539	0
2024-12-04 16:40:00	2.96398	2.903175	2.96398	0
2024-12-04 16:45:00	2.97938	2.917324	2.97938	0
2024-12-04 16:50:00	2.99359	2.93094	2.99359	0
2024-12-04 16:55:00	3.00248	2.944556	3.00248	0
2024-12-04 17:00:00	3.02143	2.958115	3.02143	0
2024-12-04 17:05:00	3.03092	2.971677	3.03092	0
2024-12-04 17:10:00	3.04395	2.984945	3.04395	0
2024-12-04 17:15:00	3.05994	2.998451	3.05994	0
2024-12-04 17:20:00	3.0706	3.012017	3.0706	0
2024-12-04 17:25:00	3.08778	3.025405	3.08778	0
2024-12-04 17:30:00	3.09784	3.038791	3.09784	0
2024-12-04 17:35:00	3.11028	3.051881	3.11028	0
2024-12-04 17:40:00	3.12567	3.065089	3.12567	0
2024-12-04 17:45:00	3.13691	3.078532	3.13691	0
2024-12-04 17:50:00	3.15348	3.091737	3.15348	0
2024-12-04 17:55:00	3.1653	3.105175	3.1653	0
2024-12-04 18:00:00	3.17593	3.118373	3.17593	0
2024-12-04 18:05:00	3.19247	3.131626	3.19247	0
2024-12-04 18:10:00	3.2037	3.144936	3.2037	0
2024-12-04 18:15:00	3.2167	3.157828	3.2167	0
2024-12-04 18:20:00	3.23147	3.171191	3.23147	0
2024-12-04 18:25:00	3.2433	3.184493	3.2433	0
2024-12-04 18:30:00	3.25749	3.197675	3.25749	0
2024-12-04 18:35:00	3.26992	3.210976	3.26992	0
2024-12-04 18:40:00	3.28235	3.223863	3.28235	0
2024-12-04 18:45:00	3.29773	3.237106	3.29773	0
2024-12-04 18:50:00	3.30957	3.25047	3.30957	0
2024-12-04 18:55:00	3.32141	3.263364	3.32141	0
2024-12-04 19:00:00	3.33562	3.276556	3.33562	0
2024-12-04 19:05:00	3.34805	3.289691	3.34805	0
2024-12-04 19:10:00	3.36048	3.302592	3.36048	0
2024-12-04 19:15:00	3.3741	3.315672	3.3741	0
2024-12-04 19:20:00	3.38593	3.328516	3.38593	0
2024-12-04 19:25:00	3.40013	3.341537	3.40013	0
2024-12-04 19:30:00	3.41314	3.354616	3.41314	0
2024-12-04 19:35:00	3.42555	3.367398	3.42555	0
2024-12-04 19:40:00	3.43855	3.380296	3.43855	0
2024-12-04 19:45:00	3.45214	3.393369	3.45214	0
2024-12-04 19:50:00	3.46455	3.406262	3.46455	0
2024-12-04 19:55:00	3.47756	3.419213	3.47756	0
2024-12-04 20:00:00	3.49057	3.432222	3.49057	0
2024-12-04 20:05:00	3.503	3.445112	3.503	0
2024-12-04 20:10:00	3.51544	3.458063	3.51544	0
2024-12-04 20:15:00	3.52906	3.470956	3.52906	0
2024-12-04 20:20:00	3.54151	3.483793	3.54151	0
2024-12-04 20:25:00	3.55394	3.496632	3.55394	0
2024-12-04 20:30:00	3.56756	3.509533	3.56756	0
2024-12-04 20:35:00	3.57999	3.522318	3.57999	0
2024-12-04 20:40:00	3.59183	3.535046	3.59183	0
2024-12-04 20:45:00	3.60486	3.547776	3.60486	0
2024-12-04 20:50:00	3.61788	3.560507	3.61788	0
2024-12-04 20:55:00	3.6303	3.573237	3.6303	0
2024-12-04 21:00:00	3.64332	3.586025	3.64332	0
2024-12-04 21:05:00	3.65575	3.598694	3.65575	0
2024-12-04 21:10:00	3.66877	3.61142	3.66877	0
2024-12-04 21:15:00	3.68119	3.624145	3.68119	0
2024-12-04 21:20:00	3.69362	3.636751	3.69362	0
2024-12-04 21:25:00	3.70724	3.649476	3.70724	0
2024-12-04 21:30:00	3.71967	3.66226	3.71967	0
2024-12-04 21:35:00	3.73211	3.674985	3.73211	0
2024-12-04 21:40:00	3.74514	3.687711	3.74514	0
2024-12-04 21:45:00	3.75699	3.70038	3.75699	0
2024-12-04 21:50:00	3.77059	3.713107	3.77059	0
2024-12-04 21:55:00	3.78301	3.725833	3.78301	0
2024-12-04 22:00:00	3.79542	3.738498	3.79542	0
2024-12-04 22:05:00	3.80842	3.751221	3.80842	0
2024-12-04 22:10:00	3.82084	3.763943	3.82084	0
2024-12-04 22:15:00	3.83327	3.776546	3.83327	0
2024-12-04 22:20:00	3.8457	3.789149	3.8457	0
2024-12-04 22:25:00	3.85873	3.801811	3.85873	0
2024-12-04 22:30:00	3.87115	3.814412	3.87115	0
2024-12-04 22:35:00	3.88415	3.827128	3.88415	0
2024-12-04 22:40:00	3.89597	3.839666	3.89597	0
2024-12-04 22:45:00	3.90839	3.852204	3.90839	0
2024-12-04 22:50:00	3.92142	3.864804	3.92142	0
2024-12-04 22:55:00	3.93445	3.877407	3.93445	0
2024-12-04 23:00:00	3.94632	3.889955	3.94632	0
2024-12-04 23:05:00	3.95937	3.902565	3.95937	0
2024-12-04 23:10:00	3.97123	3.915118	3.97123	0
2024-12-04 23:15:00	3.98427	3.927672	3.98427	0
2024-12-04 23:20:00	3.99613	3.94017	3.99613	0
2024-12-04 23:25:00	4.00916	3.952671	4.00916	0
2024-12-04 23:30:00	4.02159	3.965233	4.02159	0
2024-12-04 23:35:00	4.03402	3.977796	4.03402	0
2024-12-04 23:40:00	4.04585	3.990239	4.04585	0
2024-12-04 23:45:00	4.05888	4.002682	4.05888	0
2024-12-04 23:50:00	4.07132	4.015182	4.07132	0
2024-12-04 23:55:00	4.08375	4.02762	4.08375	0
2024-12-05 00:00:00	4.09621	4.040118	4.09621	0
2024-12-05 00:05:00	4.10923	4.052614	4.10923	0
2024-12-05 00:10:00	4.12166	4.065167	4.12166	0
2024-12-05 00:15:00	4.13349	4.0776	4.13349	0
2024-12-05 00:20:00	4.1459	4.090031	4.1459	0
2024-12-05 00:25:00	4.15891	4.10252	4.15891	0
2024-12-05 00:30:00	4.17073	4.115008	4.17073	0
2024-12-05 00:35:00	4.18315	4.127435	4.18315	0
2024-12-05 00:40:00	4.19556	4.139859	4.19556	0
2024-12-05 00:45:00	4.20798	4.152282	4.20798	0
2024-12-05 00:50:00	4.22042	4.164703	4.22042	0
2024-12-05 00:55:00	4.23287	4.177067	4.23287	0
2024-12-05 01:00:00	4.24531	4.189432	4.24531	0
2024-12-05 01:05:00	4.25772	4.201855	4.25772	0
2024-12-05 01:10:00	4.26955	4.21422	4.26955	0
2024-12-05 01:15:00	4.28254	4.226583	4.28254	0
2024-12-05 01:20:00	4.29435	4.238945	4.29435	0
2024-12-05 01:25:00	4.30615	4.251245	4.30615	0
2024-12-05 01:30:00	4.31972	4.263661	4.31972	0
2024-12-05 01:35:00	4.33095	4.275958	4.33095	0
2024-12-05 01:40:00	4.34395	4.288311	4.34395	0
2024-12-05 01:45:00	4.35638	4.300662	4.35638	0
2024-12-05 01:50:00	4.3688	4.313011	4.3688	0
2024-12-05 01:55:00	4.38125	4.325364	4.38125	0
2024-12-05 02:00:00	4.39369	4.337778	4.39369	0
2024-12-05 02:05:00	4.40555	4.350079	4.40555	0
2024-12-05 02:10:00	4.41739	4.362383	4.41739	0
2024-12-05 02:15:00	4.43044	4.374812	4.43044	0
2024-12-05 02:20:00	4.44346	4.387186	4.44346	0
2024-12-05 02:25:00	4.45529	4.39962	4.45529	0
2024-12-05 02:30:00	4.46771	4.411996	4.46771	0
2024-12-05 02:35:00	4.48013	4.424371	4.48013	0
2024-12-05 02:40:00	4.49196	4.436687	4.49196	0
2024-12-05 02:45:00	4.50498	4.44906	4.50498	0
2024-12-05 02:50:00	4.5174	4.461431	4.5174	0
2024-12-05 02:55:00	4.52924	4.4738	4.52924	0
2024-12-05 03:00:00	4.54226	4.486287	4.54226	0
2024-12-05 03:05:00	4.55469	4.498712	4.55469	0
2024-12-05 03:10:00	4.56653	4.511019	4.56653	0
2024-12-05 03:15:00	4.57896	4.523386	4.57896	0
2024-12-05 03:20:00	4.5914	4.535755	4.5914	0
2024-12-05 03:25:00	4.60385	4.548127	4.60385	0
2024-12-05 03:30:00	4.6157	4.560501	4.6157	0
2024-12-05 03:35:00	4.62814	4.572817	4.62814	0
2024-12-05 03:40:00	4.64177	4.585254	4.64177	0
2024-12-05 03:45:00	4.65303	4.597633	4.65303	0
2024-12-05 03:50:00	4.66606	4.610013	4.66606	0
2024-12-05 03:55:00	4.67792	4.622336	4.67792	0
2024-12-05 04:00:00	4.68977	4.63466	4.68977	0
2024-12-05 04:05:00	4.70223	4.646987	4.70223	0
2024-12-05 04:10:00	4.71527	4.659374	4.71527	0
2024-12-05 04:15:00	4.72769	4.671758	4.72769	0
2024-12-05 04:20:00	4.74012	4.6842	4.74012	0
2024-12-05 04:25:00	4.75196	4.696582	4.75196	0
2024-12-05 04:30:00	4.76498	4.708903	4.76498	0
2024-12-05 04:35:00	4.7774	4.72134	4.7774	0
2024-12-05 04:40:00	4.78922	4.733656	4.78922	0
2024-12-05 04:45:00	4.80224	4.746088	4.80224	0
2024-12-05 04:50:00	4.81407	4.758518	4.81407	0
2024-12-05 04:55:00	4.82708	4.771003	4.82708	0
2024-12-05 05:00:00	4.83889	4.783365	4.83889	0
2024-12-05 05:05:00	4.85129	4.795725	4.85129	0
2024-12-05 05:10:00	4.86488	4.808201	4.86488	0
2024-12-05 05:15:00	4.87669	4.820674	4.87669	0
2024-12-05 05:20:00	4.88851	4.833027	4.88851	0
2024-12-05 05:25:00	4.90093	4.84538	4.90093	0
2024-12-05 05:30:00	4.91336	4.857794	4.91336	0
2024-12-05 05:35:00	4.92638	4.870208	4.92638	0
2024-12-05 05:40:00	4.93822	4.882623	4.93822	0
2024-12-05 05:45:00	4.95124	4.895039	4.95124	0
2024-12-05 05:50:00	4.96366	4.907516	4.96366	0
2024-12-05 05:55:00	4.97608	4.919995	4.97608	0
2024-12-05 06:00:00	4.98909	4.932416	4.98909	0
2024-12-05 06:05:00	5.00153	4.9449	5.00153	0
2024-12-05 06:10:00	5.01339	4.957388	5.01339	0
2024-12-05 06:15:00	5.02583	4.969878	5.02583	0
2024-12-05 06:20:00	5.03886	4.982428	5.03886	0
2024-12-05 06:25:00	5.0519	4.99498	5.0519	0
2024-12-05 06:30:00	5.06434	5.007592	5.06434	0
2024-12-05 06:35:00	5.07796	5.020264	5.07796	0
2024-12-05 06:40:00	5.08982	5.03288	5.08982	0
2024-12-05 06:45:00	5.10226	5.045498	5.10226	0
2024-12-05 06:50:00	5.11589	5.058178	5.11589	0
2024-12-05 06:55:00	5.12774	5.070799	5.12774	0
2024-12-05 07:00:00	5.14017	5.083477	5.14017	0
2024-12-05 07:05:00	5.15379	5.096273	5.15379	0
2024-12-05 07:10:00	5.16327	5.108714	5.16327	0
2024-12-05 07:15:00	5.1757	5.121094	5.1757	0
2024-12-05 07:20:00	5.18932	5.133592	5.18932	0
2024-12-05 07:25:00	5.20115	5.145911	5.20115	0
2024-12-05 07:30:00	5.21416	5.158345	5.21416	0
2024-12-05 07:35:00	5.22777	5.170896	5.22777	0
2024-12-05 07:40:00	5.24078	5.183385	5.24078	0
2024-12-05 07:45:00	5.2538	5.195991	5.2538	0
2024-12-05 07:50:00	5.2674	5.208714	5.2674	0
2024-12-05 07:55:00	5.27922	5.221257	5.27922	0
2024-12-05 08:00:00	5.29104	5.234034	5.29104	0
2024-12-05 08:05:00	5.30523	5.246987	5.30523	0
2024-12-05 08:10:00	5.31763	5.259818	5.31763	0
2024-12-05 08:15:00	5.33122	5.272825	5.33122	0
2024-12-05 08:20:00	5.34306	5.285715	5.34306	0
2024-12-05 08:25:00	5.35666	5.298604	5.35666	0
2024-12-05 08:30:00	5.36908	5.311434	5.36908	0
2024-12-05 08:35:00	5.38149	5.324203	5.38149	0
2024-12-05 08:40:00	5.39451	5.336914	5.39451	0
2024-12-05 08:45:00	5.40752	5.349744	5.40752	0
2024-12-05 08:50:00	5.41996	5.362636	5.41996	0
2024-12-05 08:55:00	5.43298	5.375411	5.43298	0
2024-12-05 09:00:00	5.446	5.388248	5.446	0
2024-12-05 09:05:00	5.45902	5.401028	5.45902	0
2024-12-05 09:10:00	5.47084	5.413806	5.47084	0
2024-12-05 09:15:00	5.48502	5.426642	5.48502	0
2024-12-05 09:20:00	5.49683	5.439417	5.49683	0
2024-12-05 09:25:00	5.51043	5.452311	5.51043	0
2024-12-05 09:30:00	5.52286	5.465146	5.52286	0
2024-12-05 09:35:00	5.53471	5.477865	5.53471	0
2024-12-05 09:40:00	5.54774	5.490643	5.54774	0
2024-12-05 09:45:00	5.56078	5.503423	5.56078	0
2024-12-05 09:50:00	5.57322	5.516145	5.57322	0
2024-12-05 09:55:00	5.58687	5.52893	5.58687	0
2024-12-05 10:00:00	5.59872	5.541718	5.59872	0
2024-12-05 10:05:00	5.61177	5.554393	5.61177	0
2024-12-05 10:10:00	5.62539	5.567249	5.62539	0
2024-12-05 10:15:00	5.63902	5.580108	5.63902	0
2024-12-05 10:20:00	5.65322	5.593144	5.65322	0
2024-12-05 10:25:00	5.66565	5.606238	5.66565	0
2024-12-05 10:30:00	5.67807	5.619271	5.67807	0
2024-12-05 10:35:00	5.68813	5.632006	5.68813	0
2024-12-05 10:40:00	5.70412	5.645096	5.70412	0
2024-12-05 10:45:00	5.71715	5.658124	5.71715	0
2024-12-05 10:50:00	5.73136	5.671388	5.73136	0
2024-12-05 10:55:00	5.7444	5.684651	5.7444	0
2024-12-05 11:00:00	5.75803	5.697915	5.75803	0
2024-12-05 11:05:00	5.77047	5.71106	5.77047	0
2024-12-05 11:10:00	5.7835	5.724088	5.7835	0
2024-12-05 11:15:00	5.7977	5.737293	5.7977	0
2024-12-05 11:20:00	5.81071	5.750557	5.81071	0
2024-12-05 11:25:00	5.82311	5.764055	5.82311	0
2024-12-05 11:30:00	5.8367	5.777313	5.8367	0
2024-12-05 11:35:00	5.8497	5.790568	5.8497	0
2024-12-05 11:40:00	5.86331	5.803763	5.86331	0
2024-12-05 11:45:00	5.87455	5.816778	5.87455	0
2024-12-05 11:50:00	5.8846	5.829435	5.8846	0
2024-12-05 11:55:00	5.89999	5.842387	5.89999	0
2024-12-05 12:00:00	5.91596	5.855633	5.91596	0
2024-12-05 12:05:00	5.93016	5.868879	5.93016	0
2024-12-05 12:10:00	5.94552	5.88236	5.94552	0
2024-12-05 12:15:00	5.95852	5.895901	5.95852	0
2024-12-05 12:20:00	5.97271	5.909502	5.97271	0
2024-12-05 12:25:00	5.98571	5.923103	5.98571	0
2024-12-05 12:30:00	5.9993	5.936702	5.9993	0
2024-12-05 12:35:00	6.0135	5.950597	6.0135	0
2024-12-05 12:40:00	6.02712	5.964849	6.02712	0
2024-12-05 12:45:00	6.04015	5.978865	6.04015	0
2024-12-05 12:50:00	6.05376	5.992645	6.05376	0
2024-12-05 12:55:00	6.06737	6.006366	6.06737	0
2024-12-05 13:00:00	6.08096	6.01991	6.08096	0
2024-12-05 13:05:00	6.09455	6.033513	6.09455	0
2024-12-05 13:10:00	6.10814	6.047056	6.10814	0
2024-12-05 13:15:00	6.12113	6.060598	6.12113	0
2024-12-05 13:20:00	6.13591	6.074259	6.13591	0
2024-12-05 13:25:00	6.14833	6.087742	6.14833	0
2024-12-05 13:30:00	6.16194	6.101224	6.16194	0
2024-12-05 13:35:00	6.17616	6.114825	6.17616	0
2024-12-05 13:40:00	6.1904	6.128489	6.1904	0
2024-12-05 13:45:00	6.20404	6.142156	6.20404	0
2024-12-05 13:50:00	6.21649	6.155709	6.21649	0
2024-12-05 13:55:00	6.22951	6.169205	6.22951	0
2024-12-05 14:00:00	6.24313	6.182704	6.24313	0
2024-12-05 14:05:00	6.25732	6.196323	6.25732	0
2024-12-05 14:10:00	6.27093	6.209825	6.27093	0
2024-12-05 14:15:00	6.28455	6.223447	6.28455	0
2024-12-05 14:20:00	6.29877	6.23713	6.29877	0
2024-12-05 14:25:00	6.31003	6.250517	6.31003	0
2024-12-05 14:30:00	6.32366	6.263843	6.32366	0
2024-12-05 14:35:00	6.33848	6.277287	6.33848	0
2024-12-05 14:40:00	6.35269	6.290907	6.35269	0
2024-12-05 14:45:00	6.3669	6.304646	6.3669	0
2024-12-05 14:50:00	6.3811	6.318443	6.3811	0
2024-12-05 14:55:00	6.39472	6.332183	6.39472	0
2024-12-05 15:00:00	6.40773	6.345863	6.40773	0
2024-12-05 15:05:00	6.42131	6.359539	6.42131	0
2024-12-05 15:10:00	6.43548	6.37321	6.43548	0
2024-12-05 15:15:00	6.44966	6.387173	6.44966	0
2024-12-05 15:20:00	6.46326	6.401133	6.46326	0
2024-12-05 15:25:00	6.47688	6.414973	6.47688	0
2024-12-05 15:30:00	6.4911	6.428814	6.4911	0
2024-12-05 15:35:00	6.50354	6.442478	6.50354	0
2024-12-05 15:40:00	6.51597	6.455965	6.51597	0
2024-12-05 15:45:00	6.5296	6.469453	6.5296	0
2024-12-05 15:50:00	6.54381	6.483061	6.54381	0
2024-12-05 15:55:00	6.55743	6.496673	6.55743	0
2024-12-05 16:00:00	6.57043	6.510168	6.57043	0
2024-12-05 16:05:00	6.58462	6.523664	6.58462	0
2024-12-05 16:10:00	6.5988	6.537218	6.5988	0
2024-12-05 16:15:00	6.61241	6.550771	6.61241	0
2024-12-05 16:20:00	6.62546	6.564207	6.62546	0
2024-12-05 16:25:00	6.63968	6.577821	6.63968	0
2024-12-05 16:30:00	6.65332	6.591556	6.65332	0
2024-12-05 16:35:00	6.66637	6.605233	6.66637	0
2024-12-05 16:40:00	6.6794	6.618792	6.6794	0
2024-12-05 16:45:00	6.69304	6.632353	6.69304	0
2024-12-05 16:50:00	6.70667	6.645977	6.70667	0
2024-12-05 16:55:00	6.7209	6.659605	6.7209	0
2024-12-05 17:00:00	6.73454	6.673179	6.73454	0
2024-12-05 17:05:00	6.74699	6.686637	6.74699	0
2024-12-05 17:10:00	6.76062	6.700153	6.76062	0
2024-12-05 17:15:00	6.77425	6.71361	6.77425	0
2024-12-05 17:20:00	6.78788	6.727066	6.78788	0
2024-12-05 17:25:00	6.80151	6.74058	6.80151	0
2024-12-05 17:30:00	6.81572	6.754212	6.81572	0
2024-12-05 17:35:00	6.82757	6.767665	6.82757	0
2024-12-05 17:40:00	6.84178	6.781176	6.84178	0
2024-12-05 17:45:00	6.85361	6.794447	6.85361	0
2024-12-05 17:50:00	6.86779	6.807772	6.86779	0
2024-12-05 17:55:00	6.88196	6.821269	6.88196	0
2024-12-05 18:00:00	6.89435	6.834642	6.89435	0
2024-12-05 18:05:00	6.90794	6.848011	6.90794	0
2024-12-05 18:10:00	6.92036	6.861259	6.92036	0
2024-12-05 18:15:00	6.93398	6.874506	6.93398	0
2024-12-05 18:20:00	6.94701	6.887635	6.94701	0
2024-12-05 18:25:00	6.96002	6.90088	6.96002	0
2024-12-05 18:30:00	6.97302	6.914004	6.97302	0
2024-12-05 18:35:00	6.98601	6.927244	6.98601	0
2024-12-05 18:40:00	6.99958	6.940423	6.99958	0
2024-12-05 18:45:00	7.01196	6.953423	7.01196	0
2024-12-05 18:50:00	7.02494	6.966482	7.02494	0
2024-12-05 18:55:00	7.03793	6.979481	7.03793	0
2024-12-05 19:00:00	7.05094	6.992539	7.05094	0
2024-12-05 19:05:00	7.06396	7.005537	7.06396	0
2024-12-05 19:10:00	7.0758	7.018416	7.0758	0
2024-12-05 19:15:00	7.09001	7.031415	7.09001	0
2024-12-05 19:20:00	7.10248	7.044361	7.10248	0
2024-12-05 19:25:00	7.11493	7.057253	7.11493	0
2024-12-05 19:30:00	7.12797	7.070092	7.12797	0
2024-12-05 19:35:00	7.13982	7.082878	7.13982	0
2024-12-05 19:40:00	7.15342	7.095726	7.15342	0
2024-12-05 19:45:00	7.16584	7.108517	7.16584	0
2024-12-05 19:50:00	7.17827	7.12125	7.17827	0
2024-12-05 19:55:00	7.1913	7.133984	7.1913	0
2024-12-05 20:00:00	7.20374	7.146778	7.20374	0
2024-12-05 20:05:00	7.21617	7.159394	7.21617	0
2024-12-05 20:10:00	7.2286	7.172006	7.2286	0
2024-12-05 20:15:00	7.24166	7.184679	7.24166	0
2024-12-05 20:20:00	7.25352	7.197234	7.25352	0
2024-12-05 20:25:00	7.26657	7.209909	7.26657	0
2024-12-05 20:30:00	7.279	7.222467	7.279	0
2024-12-05 20:35:00	7.29144	7.235027	7.29144	0
2024-12-05 20:40:00	7.30326	7.247526	7.30326	0
2024-12-05 20:45:00	7.31508	7.259904	7.31508	0
2024-12-05 20:50:00	7.32688	7.272218	7.32688	0
2024-12-05 20:55:00	7.34045	7.284646	7.34045	0
2024-12-05 21:00:00	7.35166	7.296952	7.35166	0
2024-12-05 21:05:00	7.36466	7.309252	7.36466	0
2024-12-05 21:10:00	7.37649	7.321549	7.37649	0
2024-12-05 21:15:00	7.38833	7.333725	7.38833	0
2024-12-05 21:20:00	7.40019	7.345844	7.40019	0
2024-12-05 21:25:00	7.41206	7.357906	7.41206	0
2024-12-05 21:30:00	7.42394	7.369974	7.42394	0
2024-12-05 21:35:00	7.43582	7.382048	7.43582	0
2024-12-05 21:40:00	7.44769	7.394129	7.44769	0
2024-12-05 21:45:00	7.45957	7.406041	7.45957	0
2024-12-05 21:50:00	7.47202	7.418077	7.47202	0
2024-12-05 21:55:00	7.48389	7.43	7.48389	0
2024-12-05 22:00:00	7.49237	7.441588	7.49237	0
2024-12-05 22:05:00	7.50657	7.453412	7.50657	0
2024-12-05 22:10:00	7.51884	7.465277	7.51884	0
2024-12-05 22:15:00	7.52787	7.476858	7.52787	0
2024-12-05 22:20:00	7.54207	7.488671	7.54207	0
2024-12-05 22:25:00	7.54916	7.500005	7.54916	0
2024-12-05 22:30:00	7.56337	7.511573	7.56337	0
2024-12-05 22:35:00	7.57582	7.523198	7.57582	0
2024-12-05 22:40:00	7.58472	7.534468	7.58472	0
2024-12-05 22:45:00	7.59892	7.545971	7.59892	0
2024-12-05 22:50:00	7.60781	7.557515	7.60781	0
2024-12-05 22:55:00	7.62025	7.568883	7.62025	0
2024-12-05 23:00:00	7.63269	7.580268	7.63269	0
2024-12-05 23:05:00	7.64154	7.591635	7.64154	0
2024-12-05 23:10:00	7.65571	7.602999	7.65571	0
2024-12-05 23:15:00	7.66274	7.614357	7.66274	0
2024-12-05 23:20:00	7.6769	7.62571	7.6769	0
2024-12-05 23:25:00	7.68753	7.636881	7.68753	0
2024-12-05 23:30:00	7.69821	7.64823	7.69821	0
2024-12-05 23:35:00	7.71068	7.659406	7.71068	0
2024-12-05 23:40:00	7.71958	7.670583	7.71958	0
2024-12-05 23:45:00	7.73205	7.681763	7.73205	0
2024-12-05 23:50:00	7.74095	7.692589	7.74095	0
2024-12-05 23:55:00	7.75518	7.703953	7.75518	0
2024-12-06 00:00:00	7.76229	7.714611	7.76229	0
2024-12-06 00:05:00	7.77646	7.725983	7.77646	0
2024-12-06 00:10:00	7.78352	7.736645	7.78352	0
2024-12-06 00:15:00	7.79768	7.74766	7.79768	0
2024-12-06 00:20:00	7.80478	7.758317	7.80478	0
2024-12-06 00:25:00	7.81901	7.76915	7.81901	0
2024-12-06 00:30:00	7.82612	7.779804	7.82612	0
2024-12-06 00:35:00	7.8403	7.790629	7.8403	0
2024-12-06 00:40:00	7.84738	7.801272	7.84738	0
2024-12-06 00:45:00	7.85804	7.811558	7.85804	0
2024-12-06 00:50:00	7.86869	7.822198	7.86869	0
2024-12-06 00:55:00	7.88287	7.832839	7.88287	0
2024-12-06 01:00:00	7.88994	7.843481	7.88994	0
2024-12-06 01:05:00	7.90056	7.853769	7.90056	0
2024-12-06 01:10:00	7.91121	7.864412	7.91121	0
2024-12-06 01:15:00	7.91831	7.874342	7.91831	0
2024-12-06 01:20:00	7.93256	7.884986	7.93256	0
2024-12-06 01:25:00	7.9397	7.894926	7.9397	0
2024-12-06 01:30:00	7.95041	7.905229	7.95041	0
2024-12-06 01:35:00	7.96111	7.915536	7.96111	0
2024-12-06 01:40:00	7.97003	7.92567	7.97003	0
2024-12-06 01:45:00	7.98252	7.935635	7.98252	0
2024-12-06 01:50:00	7.98966	7.945607	7.98966	0
2024-12-06 01:55:00	8.00036	7.955587	8.00036	0
2024-12-06 02:00:00	8.01102	7.965568	8.01102	0
2024-12-06 02:05:00	8.01807	7.975544	8.01807	0
2024-12-06 02:10:00	8.03043	7.985331	8.03043	0
2024-12-06 02:15:00	8.03928	7.995289	8.03928	0
2024-12-06 02:20:00	8.04993	8.005241	8.04993	0
2024-12-06 02:25:00	8.06061	8.015191	8.06061	0
2024-12-06 02:30:00	8.06775	8.024963	8.06775	0
2024-12-06 02:35:00	8.07842	8.034553	8.07842	0
2024-12-06 02:40:00	8.08908	8.044495	8.08908	0
2024-12-06 02:45:00	8.09618	8.054077	8.09618	0
2024-12-06 02:50:00	8.10509	8.063484	8.10509	0
2024-12-06 02:55:00	8.11752	8.073429	8.11752	0
2024-12-06 03:00:00	8.1246	8.082846	8.1246	0
2024-12-06 03:05:00	8.13345	8.092263	8.13345	0
2024-12-06 03:10:00	8.14589	8.101859	8.14589	0
2024-12-06 03:15:00	8.15301	8.111099	8.15301	0
2024-12-06 03:20:00	8.16012	8.120336	8.16012	0
2024-12-06 03:25:00	8.17078	8.129572	8.17078	0
2024-12-06 03:30:00	8.18144	8.138808	8.18144	0
2024-12-06 03:35:00	8.18852	8.148042	8.18852	0
2024-12-06 03:40:00	8.19562	8.157095	8.19562	0
2024-12-06 03:45:00	8.20984	8.166327	8.20984	0
2024-12-06 03:50:00	8.21693	8.17556	8.21693	0
2024-12-06 03:55:00	8.224	8.184615	8.224	0
2024-12-06 04:00:00	8.23105	8.193131	8.23105	0
2024-12-06 04:05:00	8.24168	8.201998	8.24168	0
2024-12-06 04:10:00	8.25234	8.21122	8.25234	0
2024-12-06 04:15:00	8.25949	8.220091	8.25949	0
2024-12-06 04:20:00	8.26663	8.22861	8.26663	0
2024-12-06 04:25:00	8.27552	8.23731	8.27552	0
2024-12-06 04:30:00	8.28439	8.246187	8.28439	0
2024-12-06 04:35:00	8.29504	8.254707	8.29504	0
2024-12-06 04:40:00	8.30215	8.263229	8.30215	0
2024-12-06 04:45:00	8.30925	8.271754	8.30925	0
2024-12-06 04:50:00	8.31639	8.280288	8.31639	0
2024-12-06 04:55:00	8.32534	8.288654	8.32534	0
2024-12-06 05:00:00	8.33781	8.297201	8.33781	0
2024-12-06 05:05:00	8.3449	8.305742	8.3449	0
2024-12-06 05:10:00	8.35194	8.314273	8.35194	0
2024-12-06 05:15:00	8.35897	8.322618	8.35897	0
2024-12-06 05:20:00	8.36604	8.330783	8.36604	0
2024-12-06 05:25:00	8.37316	8.338595	8.37316	0
2024-12-06 05:30:00	8.38029	8.346409	8.38029	0
2024-12-06 05:35:00	8.3945	8.354934	8.3945	0
2024-12-06 05:40:00	8.40161	8.363456	8.40161	0
2024-12-06 05:45:00	8.40873	8.371795	8.40873	0
2024-12-06 05:50:00	8.41586	8.3796	8.41586	0
2024-12-06 05:55:00	8.423	8.38741	8.423	0
2024-12-06 06:00:00	8.43011	8.395227	8.43011	0
2024-12-06 06:05:00	8.43722	8.403052	8.43722	0
2024-12-06 06:10:00	8.44432	8.41088	8.44432	0
2024-12-06 06:15:00	8.45142	8.418706	8.45142	0
2024-12-06 06:20:00	8.46028	8.426705	8.46028	0
2024-12-06 06:25:00	8.46735	8.43399	8.46735	0
2024-12-06 06:30:00	8.47623	8.441452	8.47623	0
2024-12-06 06:35:00	8.48337	8.448916	8.48337	0
2024-12-06 06:40:00	8.49408	8.456738	8.49408	0
2024-12-06 06:45:00	8.50123	8.464561	8.50123	0
2024-12-06 06:50:00	8.50835	8.472385	8.50835	0
2024-12-06 06:55:00	8.51546	8.480209	8.51546	0
2024-12-06 07:00:00	8.52254	8.488031	8.52254	0
2024-12-06 07:05:00	8.52961	8.49585	8.52961	0
2024-12-06 07:10:00	8.5367	8.503492	8.5367	0
2024-12-06 07:15:00	8.5438	8.511137	8.5438	0
2024-12-06 07:20:00	8.55091	8.518605	8.55091	0
2024-12-06 07:25:00	8.55805	8.526073	8.55805	0
2024-12-06 07:30:00	8.56522	8.533187	8.56522	0
2024-12-06 07:35:00	8.57062	8.540126	8.57062	0
2024-12-06 07:40:00	8.57958	8.547249	8.57958	0
2024-12-06 07:45:00	8.58321	8.554024	8.58321	0
2024-12-06 07:50:00	8.59389	8.561159	8.59389	0
2024-12-06 07:55:00	8.59917	8.568115	8.59917	0
2024-12-06 08:00:00	8.60444	8.574889	8.60444	0
2024-12-06 08:05:00	8.6115	8.581659	8.6115	0
2024-12-06 08:10:00	8.62036	8.588604	8.62036	0
2024-12-06 08:15:00	8.62568	8.595367	8.62568	0
2024-12-06 08:20:00	8.62923	8.601768	8.62923	0
2024-12-06 08:25:00	8.63633	8.608339	8.63633	0
2024-12-06 08:30:00	8.64338	8.614719	8.64338	0
2024-12-06 08:35:00	8.6504	8.621438	8.6504	0
2024-12-06 08:40:00	8.65742	8.627791	8.65742	0
2024-12-06 08:45:00	8.66444	8.634318	8.66444	0
2024-12-06 08:50:00	8.67146	8.64102	8.67146	0
2024-12-06 08:55:00	8.67854	8.647724	8.67854	0
2024-12-06 09:00:00	8.68211	8.653899	8.68211	0
2024-12-06 09:05:00	8.68568	8.659899	8.68568	0
2024-12-06 09:10:00	8.69285	8.666261	8.69285	0
2024-12-06 09:15:00	8.7	8.672628	8.7	0
2024-12-06 09:20:00	8.70712	8.679002	8.70712	0
2024-12-06 09:25:00	8.71424	8.685386	8.71424	0
2024-12-06 09:30:00	8.72141	8.691785	8.72141	0
2024-12-06 09:35:00	8.72859	8.6982	8.72859	0
2024-12-06 09:40:00	8.73401	8.704455	8.73401	0
2024-12-06 09:45:00	8.73588	8.710189	8.73588	0
2024-12-06 09:50:00	8.74306	8.716284	8.74306	0
2024-12-06 09:55:00	8.75024	8.72274	8.75024	0
2024-12-06 10:00:00	8.75738	8.729193	8.75738	0
2024-12-06 10:05:00	8.76449	8.735642	8.76449	0
2024-12-06 10:10:00	8.76443	8.741373	8.76443	0
2024-12-06 10:15:00	8.77143	8.747092	8.77143	0
2024-12-06 10:20:00	8.77843	8.752794	8.77843	0
2024-12-06 10:25:00	8.78549	8.758484	8.78549	0
2024-12-06 10:30:00	8.79259	8.764342	8.79259	0
2024-12-06 10:35:00	8.79435	8.770189	8.79435	0
2024-12-06 10:40:00	8.79967	8.77585	8.79967	0
2024-12-06 10:45:00	8.80677	8.781503	8.80677	0
2024-12-06 10:50:00	8.81387	8.787152	8.81387	0
2024-12-06 10:55:00	8.81921	8.792624	8.81921	0
2024-12-06 11:00:00	8.82277	8.798458	8.82277	0
2024-12-06 11:05:00	8.8281	8.804125	8.8281	0
2024-12-06 11:10:00	8.8352	8.809802	8.8352	0
2024-12-06 11:15:00	8.84051	8.815304	8.84051	0
2024-12-06 11:20:00	8.84405	8.82045	8.84405	0
2024-12-06 11:25:00	8.84936	8.825951	8.84936	0
2024-12-06 11:30:00	8.85645	8.831629	8.85645	0
2024-12-06 11:35:00	8.8618	8.837132	8.8618	0
2024-12-06 11:40:00	8.86362	8.842107	8.86362	0
2024-12-06 11:45:00	8.87079	8.847265	8.87079	0
2024-12-06 11:50:00	8.87794	8.852782	8.87794	0
2024-12-06 11:55:00	8.8815	8.858122	8.8815	0
2024-12-06 12:00:00	8.88503	8.863105	8.88503	0
2024-12-06 12:05:00	8.8903	8.868084	8.8903	0
2024-12-06 12:10:00	8.89555	8.873234	8.89555	0
2024-12-06 12:15:00	8.89904	8.878202	8.89904	0
2024-12-06 12:20:00	8.90608	8.883165	8.90608	0
2024-12-06 12:25:00	8.91314	8.888299	8.91314	0
2024-12-06 12:30:00	8.91671	8.893608	8.91671	0
2024-12-06 12:35:00	8.92028	8.898557	8.92028	0
2024-12-06 12:40:00	8.92738	8.903501	8.92738	0
2024-12-06 12:45:00	8.92737	8.908088	8.92737	0
2024-12-06 12:50:00	8.93448	8.913033	8.93448	0
2024-12-06 12:55:00	8.93805	8.917808	8.93805	0
2024-12-06 13:00:00	8.94162	8.922415	8.94162	0
2024-12-06 13:05:00	8.94877	8.927388	8.94877	0
2024-12-06 13:10:00	8.95412	8.932192	8.95412	0
2024-12-06 13:15:00	8.95591	8.936469	8.95591	0
2024-12-06 13:20:00	8.96305	8.941103	8.96305	0
2024-12-06 13:25:00	8.96662	8.945737	8.96662	0
2024-12-06 13:30:00	8.97029	8.950028	8.97029	0
2024-12-06 13:35:00	8.97743	8.955034	8.97743	0
2024-12-06 13:40:00	8.98091	8.959677	8.98091	0
2024-12-06 13:45:00	8.98448	8.96432	8.98448	0
2024-12-06 13:50:00	8.99154	8.969312	8.99154	0
2024-12-06 13:55:00	8.99511	8.973946	8.99511	0
2024-12-06 14:00:00	8.99868	8.978402	8.99868	0
2024-12-06 14:05:00	9.00573	8.983384	9.00573	0
2024-12-06 14:10:00	9.00582	8.987661	9.00582	0
2024-12-06 14:15:00	9.01287	8.992286	9.01287	0
2024-12-06 14:20:00	9.02002	8.997259	9.02002	0
2024-12-06 14:25:00	9.02002	9.001518	9.02002	0
2024-12-06 14:30:00	9.02707	9.006134	9.02707	0
2024-12-06 14:35:00	9.02707	9.010393	9.02707	0
2024-12-06 14:40:00	9.03412	9.014651	9.03412	0
2024-12-06 14:45:00	9.03948	9.019088	9.03948	0
2024-12-06 14:50:00	9.04118	9.023338	9.04118	0
2024-12-06 14:55:00	9.04823	9.027588	9.04823	0
2024-12-06 15:00:00	9.04823	9.031829	9.04823	0
2024-12-06 15:05:00	9.05537	9.036079	9.05537	0
2024-12-06 15:10:00	9.05716	9.039793	9.05716	0
2024-12-06 15:15:00	9.06252	9.044043	9.06252	0
2024-12-06 15:20:00	9.06787	9.048123	9.06787	0
2024-12-06 15:25:00	9.06966	9.052382	9.06966	0
2024-12-06 15:30:00	9.07671	9.056641	9.07671	0
2024-12-06 15:35:00	9.07671	9.060364	9.07671	0
2024-12-06 15:40:00	9.08377	9.064623	9.08377	0
2024-12-06 15:45:00	9.08377	9.068177	9.08377	0
2024-12-06 15:50:00	9.09082	9.072436	9.09082	0
2024-12-06 15:55:00	9.09252	9.076151	9.09252	0
2024-12-06 16:00:00	9.09778	9.080213	9.09778	0
2024-12-06 16:05:00	9.10127	9.084088	9.10127	0
2024-12-06 16:10:00	9.10493	9.087794	9.10493	0
2024-12-06 16:15:00	9.1085	9.091678	9.1085	0
2024-12-06 16:20:00	9.11207	9.095214	9.11207	0
2024-12-06 16:25:00	9.11912	9.099455	9.11912	0
2024-12-06 16:30:00	9.11912	9.10299	9.11912	0
2024-12-06 16:35:00	9.12627	9.10724	9.12627	0
2024-12-06 16:40:00	9.12627	9.110785	9.12627	0
2024-12-06 16:45:00	9.13341	9.114874	9.13341	0
2024-12-06 16:50:00	9.13341	9.118437	9.13341	0
2024-12-06 16:55:00	9.14046	9.122356	9.14046	0
2024-12-06 17:00:00	9.14046	9.125909	9.14046	0
2024-12-06 17:05:00	9.1476	9.129819	9.1476	0
2024-12-06 17:10:00	9.1476	9.133372	9.1476	0
2024-12-06 17:15:00	9.15296	9.136756	9.15296	0
2024-12-06 17:20:00	9.15475	9.140319	9.15475	0
2024-12-06 17:25:00	9.16189	9.143881	9.16189	0
2024-12-06 17:30:00	9.16189	9.147443	9.16189	0
2024-12-06 17:35:00	9.16716	9.150818	9.16716	0
2024-12-06 17:40:00	9.16885	9.154362	9.16885	0
2024-12-06 17:45:00	9.17591	9.157907	9.17591	0
2024-12-06 17:50:00	9.17591	9.161452	9.17591	0
2024-12-06 17:55:00	9.17948	9.16464	9.17948	0
2024-12-06 18:00:00	9.18305	9.168185	9.18305	0
2024-12-06 18:05:00	9.18671	9.17156	9.18671	0
2024-12-06 18:10:00	9.19028	9.175113	9.19028	0
2024-12-06 18:15:00	9.19028	9.177952	9.19028	0
2024-12-06 18:20:00	9.19743	9.181506	9.19743	0
2024-12-06 18:25:00	9.19743	9.184533	9.19743	0
2024-12-06 18:30:00	9.20457	9.188105	9.20457	0
2024-12-06 18:35:00	9.20457	9.190971	9.20457	0
2024-12-06 18:40:00	9.20993	9.194373	9.20993	0
2024-12-06 18:45:00	9.21162	9.197587	9.21162	0
2024-12-06 18:50:00	9.21877	9.201159	9.21877	0
2024-12-06 18:55:00	9.21877	9.204365	9.21877	0
2024-12-06 19:00:00	9.21885	9.207222	9.21885	0
2024-12-06 19:05:00	9.226	9.210794	9.226	0
2024-12-06 19:10:00	9.22591	9.213642	9.22591	0
2024-12-06 19:15:00	9.23305	9.217204	9.23305	0
2024-12-06 19:20:00	9.23305	9.220052	9.23305	0
2024-12-06 19:25:00	9.23653	9.223248	9.23653	0
2024-12-06 19:30:00	9.2401	9.226265	9.2401	0
2024-12-06 19:35:00	9.24359	9.229462	9.24359	0
2024-12-06 19:40:00	9.24707	9.232292	9.24707	0
2024-12-06 19:45:00	9.24707	9.235122	9.24707	0
2024-12-06 19:50:00	9.25234	9.238471	9.25234	0
2024-12-06 19:55:00	9.25412	9.241283	9.25412	0
2024-12-06 20:00:00	9.25769	9.244461	9.25769	0
2024-12-06 20:05:00	9.26118	9.247274	9.26118	0
2024-12-06 20:10:00	9.26126	9.250095	9.26126	0
2024-12-06 20:15:00	9.26832	9.253274	9.26832	0
2024-12-06 20:20:00	9.26841	9.256105	9.26841	0
2024-12-06 20:25:00	9.27198	9.258944	9.27198	0
2024-12-06 20:30:00	9.27546	9.261783	9.27546	0
2024-12-06 20:35:00	9.27546	9.264622	9.27546	0
2024-12-06 20:40:00	9.28251	9.267639	9.28251	0
2024-12-06 20:45:00	9.28251	9.270478	9.28251	0
2024-12-06 20:50:00	9.28787	9.273496	9.28787	0
2024-12-06 20:55:00	9.28957	9.276335	9.28957	0
2024-12-06 21:00:00	9.28948	9.279157	9.28948	0
2024-12-06 21:05:00	9.29662	9.281987	9.29662	0
2024-12-06 21:10:00	9.29662	9.284808	9.29662	0
2024-12-06 21:15:00	9.2985	9.28746	9.2985	0
2024-12-06 21:20:00	9.30385	9.290299	9.30385	0
2024-12-06 21:25:00	9.30385	9.293138	9.30385	0
2024-12-06 21:30:00	9.30743	9.29563	9.30743	0
2024-12-06 21:35:00	9.31091	9.29847	9.31091	0
2024-12-06 21:40:00	9.311	9.300783	9.311	0
2024-12-06 21:45:00	9.31823	9.303649	9.31823	0
2024-12-06 21:50:00	9.31832	9.306533	9.31832	0
2024-12-06 21:55:00	9.3201	9.308881	9.3201	0
2024-12-06 22:00:00	9.32546	9.311765	9.32546	0
2024-12-06 22:05:00	9.32546	9.314461	9.32546	0
2024-12-06 22:10:00	9.33082	9.317158	9.33082	0
2024-12-06 22:15:00	9.3326	9.320033	9.3326	0
2024-12-06 22:20:00	9.3326	9.32255	9.3326	0
2024-12-06 22:25:00	9.33796	9.325255	9.33796	0
2024-12-06 22:30:00	9.33975	9.32813	9.33975	0
2024-12-06 22:35:00	9.33975	9.330282	9.33975	0
2024-12-06 22:40:00	9.34689	9.333139	9.34689	0
2024-12-06 22:45:00	9.34689	9.335818	9.34689	0
2024-12-06 22:50:00	9.34689	9.337961	9.34689	0
2024-12-06 22:55:00	9.35394	9.340809	9.35394	0
2024-12-06 23:00:00	9.35394	9.343121	9.35394	0
2024-12-06 23:05:00	9.35564	9.345425	9.35564	0
2024-12-06 23:10:00	9.361	9.348265	9.361	0
2024-12-06 23:15:00	9.361	9.350569	9.361	0
2024-12-06 23:20:00	9.36278	9.352872	9.36278	0
2024-12-06 23:25:00	9.36805	9.355702	9.36805	0
2024-12-06 23:30:00	9.36814	9.357827	9.36814	0
2024-12-06 23:35:00	9.37171	9.360309	9.37171	0
2024-12-06 23:40:00	9.37528	9.363148	9.37528	0
2024-12-06 23:45:00	9.37528	9.365282	9.37528	0
2024-12-06 23:50:00	9.38064	9.367952	9.38064	0
2024-12-06 23:55:00	9.38242	9.37063	9.38242	0
2024-12-07 00:00:00	9.38251	9.372781	9.38251	0
2024-12-07 00:05:00	9.38966	9.375647	9.38966	0
2024-12-07 00:10:00	9.38966	9.378335	9.38966	0
2024-12-07 00:15:00	9.38966	9.380496	9.38966	0
2024-12-07 00:20:00	9.39135	9.382817	9.39135	0
2024-12-07 00:25:00	9.39662	9.385308	9.39662	0
2024-12-07 00:30:00	9.39653	9.387433	9.39653	0
2024-12-07 00:35:00	9.39832	9.389737	9.39832	0
2024-12-07 00:40:00	9.40359	9.392032	9.40359	0
2024-12-07 00:45:00	9.40359	9.394149	9.40359	0
2024-12-07 00:50:00	9.40359	9.396257	9.40359	0
2024-12-07 00:55:00	9.40894	9.398185	9.40894	0
2024-12-07 01:00:00	9.41073	9.400292	9.41073	0
2024-12-07 01:05:00	9.41082	9.402408	9.41082	0
2024-12-07 01:10:00	9.41787	9.40506	9.41787	0
2024-12-07 01:15:00	9.41787	9.407185	9.41787	0
2024-12-07 01:20:00	9.41778	9.40931	9.41778	0
2024-12-07 01:25:00	9.42135	9.411613	9.42135	0
2024-12-07 01:30:00	9.42492	9.413746	9.42492	0
2024-12-07 01:35:00	9.42492	9.415879	9.42492	0
2024-12-07 01:40:00	9.43207	9.418727	9.43207	0
2024-12-07 01:45:00	9.43207	9.42104	9.43207	0
2024-12-07 01:50:00	9.43198	9.423165	9.43198	0
2024-12-07 01:55:00	9.43376	9.425459	9.43376	0
2024-12-07 02:00:00	9.43912	9.427584	9.43912	0
2024-12-07 02:05:00	9.43912	9.429709	9.43912	0
2024-12-07 02:10:00	9.44082	9.432013	9.44082	0
2024-12-07 02:15:00	9.44617	9.434495	9.44617	0
2024-12-07 02:20:00	9.44626	9.436629	9.44626	0
2024-12-07 02:25:00	9.44626	9.438763	9.44626	0
2024-12-07 02:30:00	9.44983	9.440539	9.44983	0
2024-12-07 02:35:00	9.45323	9.442655	9.45323	0
2024-12-07 02:40:00	9.45323	9.44478	9.45323	0
2024-12-07 02:45:00	9.45492	9.446896	9.45492	0
2024-12-07 02:50:00	9.46019	9.449003	9.46019	0
2024-12-07 02:55:00	9.46028	9.451119	9.46028	0
2024-12-07 03:00:00	9.46028	9.453065	9.46028	0
2024-12-07 03:05:00	9.46742	9.45519	9.46742	0
2024-12-07 03:10:00	9.46742	9.457306	9.46742	0
2024-12-07 03:15:00	9.46751	9.459431	9.46751	0
2024-12-07 03:20:00	9.47466	9.461914	9.47466	0
2024-12-07 03:25:00	9.47466	9.464057	9.47466	0
2024-12-07 03:30:00	9.47466	9.4662	9.47466	0
2024-12-07 03:35:00	9.47992	9.4687	9.47992	0
2024-12-07 03:40:00	9.48171	9.470852	9.48171	0
2024-12-07 03:45:00	9.48171	9.472995	9.48171	0
2024-12-07 03:50:00	9.4835	9.475317	9.4835	0
2024-12-07 03:55:00	9.48885	9.47746	9.48885	0
2024-12-07 04:00:00	9.48885	9.479603	9.48885	0
2024-12-07 04:05:00	9.48885	9.481737	9.48885	0
2024-12-07 04:10:00	9.49242	9.483513	9.49242	0
2024-12-07 04:15:00	9.49608	9.485655	9.49608	0
2024-12-07 04:20:00	9.49608	9.487797	9.49608	0
2024-12-07 04:25:00	9.50135	9.48994	9.50135	0
2024-12-07 04:30:00	9.50314	9.492083	9.50314	0
2024-12-07 04:35:00	9.50314	9.494226	9.50314	0
2024-12-07 04:40:00	9.50314	9.49619	9.50314	0
2024-12-07 04:45:00	9.51028	9.498333	9.51028	0
2024-12-07 04:50:00	9.51019	9.500467	9.51019	0
2024-12-07 04:55:00	9.5101	9.502592	9.5101	0
2024-12-07 05:00:00	9.51358	9.504708	9.51358	0
2024-12-07 05:05:00	9.51707	9.506807	9.51707	0
2024-12-07 05:10:00	9.51707	9.508906	9.51707	0
2024-12-07 05:15:00	9.51707	9.510478	9.51707	0
2024-12-07 05:20:00	9.52421	9.512585	9.52421	0
2024-12-07 05:25:00	9.52421	9.514692	9.52421	0
2024-12-07 05:30:00	9.5243	9.516808	9.5243	0
2024-12-07 05:35:00	9.53144	9.518924	9.53144	0
2024-12-07 05:40:00	9.53153	9.521058	9.53153	0
2024-12-07 05:45:00	9.53153	9.523201	9.53153	0
2024-12-07 05:50:00	9.53332	9.525175	9.53332	0
2024-12-07 05:55:00	9.53858	9.527326	9.53858	0
2024-12-07 06:00:00	9.53858	9.529477	9.53858	0
2024-12-07 06:05:00	9.53858	9.531628	9.53858	0
2024-12-07 06:10:00	9.54394	9.533601	9.54394	0
2024-12-07 06:15:00	9.54573	9.535753	9.54573	0
2024-12-07 06:20:00	9.54573	9.537896	9.54573	0
2024-12-07 06:25:00	9.54582	9.539334	9.54582	0
2024-12-07 06:30:00	9.55287	9.541468	9.55287	0
2024-12-07 06:35:00	9.55287	9.543602	9.55287	0
2024-12-07 06:40:00	9.55287	9.545557	9.55287	0
2024-12-07 06:45:00	9.55992	9.547691	9.55992	0
2024-12-07 06:50:00	9.55992	9.549825	9.55992	0
2024-12-07 06:55:00	9.55992	9.551959	9.55992	0
2024-12-07 07:00:00	9.55983	9.553548	9.55983	0
2024-12-07 07:05:00	9.56689	9.555664	9.56689	0
2024-12-07 07:10:00	9.56689	9.55778	9.56689	0
2024-12-07 07:15:00	9.56689	9.559887	9.56689	0
2024-12-07 07:20:00	9.57224	9.561824	9.57224	0
2024-12-07 07:25:00	9.57403	9.56394	9.57403	0
2024-12-07 07:30:00	9.57403	9.566056	9.57403	0
2024-12-07 07:35:00	9.57582	9.567646	9.57582	0
2024-12-07 07:40:00	9.58117	9.569771	9.58117	0
2024-12-07 07:45:00	9.58117	9.571896	9.58117	0
2024-12-07 07:50:00	9.58117	9.57403	9.58117	0
2024-12-07 07:55:00	9.58823	9.576164	9.58823	0
2024-12-07 08:00:00	9.58823	9.578298	9.58823	0
2024-12-07 08:05:00	9.58823	9.580432	9.58823	0
2024-12-07 08:10:00	9.58832	9.58204	9.58832	0
2024-12-07 08:15:00	9.59546	9.584183	9.59546	0
2024-12-07 08:20:00	9.59537	9.586317	9.59537	0
2024-12-07 08:25:00	9.59537	9.588272	9.59537	0
2024-12-07 08:30:00	9.60233	9.590388	9.60233	0
2024-12-07 08:35:00	9.60233	9.592504	9.60233	0
2024-12-07 08:40:00	9.60224	9.594611	9.60224	0
2024-12-07 08:45:00	9.60582	9.59637	9.60582	0
2024-12-07 08:50:00	9.60939	9.598486	9.60939	0
2024-12-07 08:55:00	9.6093	9.600593	9.6093	0
2024-12-07 09:00:00	9.61108	9.602869	9.61108	0
2024-12-07 09:05:00	9.61644	9.604967	9.61644	0
2024-12-07 09:10:00	9.61644	9.607074	9.61644	0
2024-12-07 09:15:00	9.61653	9.60919	9.61653	0
2024-12-07 09:20:00	9.62019	9.610976	9.62019	0
2024-12-07 09:25:00	9.62376	9.613119	9.62376	0
2024-12-07 09:30:00	9.62385	9.61528	9.62385	0
2024-12-07 09:35:00	9.62921	9.617619	9.62921	0
2024-12-07 09:40:00	9.63108	9.619788	9.63108	0
2024-12-07 09:45:00	9.63117	9.621975	9.63117	0
2024-12-07 09:50:00	9.63117	9.623984	9.63117	0
2024-12-07 09:55:00	9.63653	9.625993	9.63653	0
2024-12-07 10:00:00	9.63823	9.628172	9.63823	0
2024-12-07 10:05:00	9.63823	9.630342	9.63823	0
2024-12-07 10:10:00	9.6418	9.632503	9.6418	0
2024-12-07 10:15:00	9.64537	9.634664	9.64537	0
2024-12-07 10:20:00	9.64537	9.636816	9.64537	0
2024-12-07 10:25:00	9.64537	9.638432	9.64537	0
2024-12-07 10:30:00	9.64894	9.640218	9.64894	0
2024-12-07 10:35:00	9.65242	9.642343	9.65242	0
2024-12-07 10:40:00	9.65242	9.644468	9.65242	0
2024-12-07 10:45:00	9.65948	9.646763	9.65948	0
2024-12-07 10:50:00	9.65948	9.648888	9.65948	0
2024-12-07 10:55:00	9.65948	9.651013	9.65948	0
2024-12-07 11:00:00	9.65939	9.652772	9.65939	0
2024-12-07 11:05:00	9.66653	9.654888	9.66653	0
2024-12-07 11:10:00	9.66653	9.657004	9.66653	0
2024-12-07 11:15:00	9.66662	9.659129	9.66662	0
2024-12-07 11:20:00	9.67376	9.661611	9.67376	0
2024-12-07 11:25:00	9.67385	9.663754	9.67385	0
2024-12-07 11:30:00	9.67385	9.665897	9.67385	0
2024-12-07 11:35:00	9.67564	9.667513	9.67564	0
2024-12-07 11:40:00	9.68082	9.669647	9.68082	0
2024-12-07 11:45:00	9.68073	9.671772	9.68073	0
2024-12-07 11:50:00	9.68421	9.674254	9.68421	0
2024-12-07 11:55:00	9.68778	9.676379	9.68778	0
2024-12-07 12:00:00	9.68769	9.678495	9.68769	0
2024-12-07 12:05:00	9.68769	9.680602	9.68769	0
2024-12-07 12:10:00	9.69483	9.682709	9.69483	0
2024-12-07 12:15:00	9.69483	9.684807	9.69483	0
2024-12-07 12:20:00	9.69492	9.686914	9.69492	0
2024-12-07 12:25:00	9.70207	9.689557	9.70207	0
2024-12-07 12:30:00	9.70207	9.691682	9.70207	0
2024-12-07 12:35:00	9.70385	9.693994	9.70385	0
2024-12-07 12:40:00	9.70555	9.696128	9.70555	0
2024-12-07 12:45:00	9.70912	9.698262	9.70912	0
2024-12-07 12:50:00	9.70912	9.700405	9.70912	0
2024-12-07 12:55:00	9.71269	9.702905	9.71269	0
2024-12-07 13:00:00	9.71626	9.705048	9.71626	0
2024-12-07 13:05:00	9.71626	9.707191	9.71626	0
2024-12-07 13:10:00	9.71626	9.709325	9.71626	0
2024-12-07 13:15:00	9.7234	9.711458	9.7234	0
2024-12-07 13:20:00	9.72349	9.7136	9.72349	0
2024-12-07 13:25:00	9.72519	9.715734	9.72519	0
2024-12-07 13:30:00	9.73046	9.718225	9.73046	0
2024-12-07 13:35:00	9.73046	9.720359	9.73046	0
2024-12-07 13:40:00	9.73055	9.722502	9.73055	0
2024-12-07 13:45:00	9.7359	9.724823	9.7359	0
2024-12-07 13:50:00	9.73769	9.726966	9.73769	0
2024-12-07 13:55:00	9.73769	9.729109	9.73769	0
2024-12-07 14:00:00	9.74474	9.731957	9.74474	0
2024-12-07 14:05:00	9.74465	9.734082	9.74465	0
2024-12-07 14:10:00	9.74457	9.73619	9.74457	0
2024-12-07 14:15:00	9.74626	9.738297	9.74626	0
2024-12-07 14:20:00	9.75162	9.740413	9.75162	0
2024-12-07 14:25:00	9.75153	9.74252	9.75153	0
2024-12-07 14:30:00	9.75689	9.745154	9.75689	0
2024-12-07 14:35:00	9.75867	9.747431	9.75867	0
2024-12-07 14:40:00	9.75867	9.749529	9.75867	0
2024-12-07 14:45:00	9.76224	9.751984	9.76224	0
2024-12-07 14:50:00	9.76581	9.754091	9.76581	0
2024-12-07 14:55:00	9.76581	9.756207	9.76581	0
2024-12-07 15:00:00	9.7659	9.75834	9.7659	0
2024-12-07 15:05:00	9.77296	9.76101	9.77296	0
2024-12-07 15:10:00	9.77296	9.763144	9.77296	0
2024-12-07 15:15:00	9.77483	9.765474	9.77483	0
2024-12-07 15:20:00	9.78019	9.767804	9.78019	0
2024-12-07 15:25:00	9.78019	9.769956	9.78019	0
2024-12-07 15:30:00	9.78733	9.772822	9.78733	0
2024-12-07 15:35:00	9.78733	9.775331	9.78733	0
2024-12-07 15:40:00	9.78733	9.777483	9.78733	0
2024-12-07 15:45:00	9.78912	9.779814	9.78912	0
2024-12-07 15:50:00	9.79439	9.782663	9.79439	0
2024-12-07 15:55:00	9.79439	9.784806	9.79439	0
2024-12-07 16:00:00	9.79796	9.787306	9.79796	0
2024-12-07 16:05:00	9.80153	9.789976	9.80153	0
2024-12-07 16:10:00	9.80144	9.792101	9.80144	0
2024-12-07 16:15:00	9.80501	9.794583	9.80501	0
2024-12-07 16:20:00	9.80858	9.796708	9.80858	0
2024-12-07 16:25:00	9.80858	9.798833	9.80858	0
2024-12-07 16:30:00	9.81564	9.801664	9.81564	0
2024-12-07 16:35:00	9.81564	9.804316	9.81564	0
2024-12-07 16:40:00	9.81564	9.806441	9.81564	0
2024-12-07 16:45:00	9.8209	9.809092	9.8209	0
2024-12-07 16:50:00	9.82269	9.811565	9.82269	0
2024-12-07 16:55:00	9.82269	9.813681	9.82269	0
2024-12-07 17:00:00	9.82983	9.81652	9.82983	0
2024-12-07 17:05:00	9.82974	9.818993	9.82974	0
2024-12-07 17:10:00	9.83153	9.821288	9.83153	0
2024-12-07 17:15:00	9.8368	9.82411	9.8368	0
2024-12-07 17:20:00	9.83671	9.826217	9.83671	0
2024-12-07 17:25:00	9.84376	9.829029	9.84376	0
2024-12-07 17:30:00	9.84367	9.831832	9.84367	0
2024-12-07 17:35:00	9.84367	9.834109	9.84367	0
2024-12-07 17:40:00	9.84546	9.836386	9.84546	0
2024-12-07 17:45:00	9.8509	9.839207	9.8509	0
2024-12-07 17:50:00	9.8509	9.841314	9.8509	0
2024-12-07 17:55:00	9.85814	9.844154	9.85814	0
2024-12-07 18:00:00	9.85814	9.846815	9.85814	0
2024-12-07 18:05:00	9.86001	9.849136	9.86001	0
2024-12-07 18:10:00	9.86537	9.852002	9.86537	0
2024-12-07 18:15:00	9.86546	9.854172	9.86546	0
2024-12-07 18:20:00	9.8709	9.856895	9.8709	0
2024-12-07 18:25:00	9.87269	9.859797	9.87269	0
2024-12-07 18:30:00	9.87278	9.862529	9.87278	0
2024-12-07 18:35:00	9.87992	9.865431	9.87992	0
2024-12-07 18:40:00	9.87992	9.868333	9.87992	0
2024-12-07 18:45:00	9.88171	9.87069	9.88171	0
2024-12-07 18:50:00	9.88697	9.873573	9.88697	0
2024-12-07 18:55:00	9.88697	9.876269	9.88697	0
2024-12-07 19:00:00	9.89394	9.879126	9.89394	0
2024-12-07 19:05:00	9.89385	9.881965	9.89385	0
2024-12-07 19:10:00	9.89563	9.884438	9.89563	0
2024-12-07 19:15:00	9.90099	9.887268	9.90099	0
2024-12-07 19:20:00	9.90099	9.890089	9.90099	0
2024-12-07 19:25:00	9.90456	9.892553	9.90456	0
2024-12-07 19:30:00	9.90813	9.895374	9.90813	0
2024-12-07 19:35:00	9.90813	9.898016	9.90813	0
2024-12-07 19:40:00	9.9134	9.900659	9.9134	0
2024-12-07 19:45:00	9.91519	9.903481	9.91519	0
2024-12-07 19:50:00	9.91688	9.905775	9.91688	0
2024-12-07 19:55:00	9.92224	9.908614	9.92224	0
2024-12-07 20:00:00	9.92224	9.911275	9.92224	0
2024-12-07 20:05:00	9.9293	9.914106	9.9293	0
2024-12-07 20:10:00	9.92921	9.916928	9.92921	0
2024-12-07 20:15:00	9.93099	9.919571	9.93099	0
2024-12-07 20:20:00	9.93626	9.922384	9.93626	0
2024-12-07 20:25:00	9.93635	9.925206	9.93635	0
2024-12-07 20:30:00	9.9434	9.928206	9.9434	0
2024-12-07 20:35:00	9.9434	9.931027	9.9434	0
2024-12-07 20:40:00	9.9434	9.933679	9.9434	0
2024-12-07 20:45:00	9.95046	9.936501	9.95046	0
2024-12-07 20:50:00	9.95046	9.939323	9.95046	0
2024-12-07 20:55:00	9.9576	9.942153	9.9576	0
2024-12-07 21:00:00	9.9576	9.944992	9.9576	0
2024-12-07 21:05:00	9.96108	9.948001	9.96108	0
2024-12-07 21:10:00	9.96474	9.950849	9.96474	0
2024-12-07 21:15:00	9.96474	9.953688	9.96474	0
2024-12-07 21:20:00	9.97188	9.956536	9.97188	0
2024-12-07 21:25:00	9.97188	9.959384	9.97188	0
2024-12-07 21:30:00	9.97733	9.962777	9.97733	0
2024-12-07 21:35:00	9.97912	9.965643	9.97912	0
2024-12-07 21:40:00	9.9826	9.968857	9.9826	0
2024-12-07 21:45:00	9.98617	9.971714	9.98617	0
2024-12-07 21:50:00	9.98796	9.97475	9.98796	0
2024-12-07 21:55:00	9.99322	9.977964	9.99322	0
2024-12-07 22:00:00	9.99313	9.980803	9.99313	0
2024-12-07 22:05:00	10.0001	9.984339	10.0001	0
2024-12-07 22:10:00	10	9.987151	10	0
2024-12-07 22:15:00	10.0017	9.990133	10.0017	0
2024-12-07 22:20:00	10.0071	9.99311	10.0071	0
2024-12-07 22:25:00	10.0071	9.995908	10.0071	0
2024-12-07 22:30:00	10.0143	9.999078	10.0143	0
2024-12-07 22:35:00	10.0161	10.002071	10.0161	0
2024-12-07 22:40:00	10.0215	10.005425	10.0215	0
2024-12-07 22:45:00	10.0215	10.008253	10.0215	0
2024-12-07 22:50:00	10.027	10.01164	10.027	0
2024-12-07 22:55:00	10.0288	10.01451	10.0288	0
2024-12-07 23:00:00	10.0342	10.01793	10.0342	0
2024-12-07 23:05:00	10.036	10.02136	10.036	0
2024-12-07 23:10:00	10.0396	10.02461	10.0396	0
2024-12-07 23:15:00	10.0431	10.02821	10.0431	0
2024-12-07 23:20:00	10.043	10.03108	10.043	0
2024-12-07 23:25:00	10.0501	10.03448	10.0501	0
2024-12-07 23:30:00	10.05	10.03733	10.05	0
2024-12-07 23:35:00	10.0571	10.04089	10.0571	0
2024-12-07 23:40:00	10.057	10.04389	10.057	0
2024-12-07 23:45:00	10.0623	10.04724	10.0623	0
2024-12-07 23:50:00	10.0641	10.05023	10.0641	0
2024-12-07 23:55:00	10.0713	10.05376	10.0713	0
2024-12-08 00:00:00	10.0714	10.05694	10.0714	0
2024-12-08 00:05:00	10.0751	10.06014	10.0751	0
2024-12-08 00:10:00	10.0788	10.06372	10.0788	0
2024-12-08 00:15:00	10.0824	10.06695	10.0824	0
2024-12-08 00:20:00	10.086	10.07055	10.086	0
2024-12-08 00:25:00	10.086	10.07344	10.086	0
2024-12-08 00:30:00	10.093	10.07704	10.093	0
2024-12-08 00:35:00	10.0948	10.08029	10.0948	0
2024-12-08 00:40:00	10.1001	10.08389	10.1001	0
2024-12-08 00:45:00	10.1001	10.08677	10.1001	0
2024-12-08 00:50:00	10.1071	10.09034	10.1071	0
2024-12-08 00:55:00	10.1071	10.09354	10.1071	0
2024-12-08 01:00:00	10.114	10.09706	10.114	0
2024-12-08 01:05:00	10.114	10.10022	10.114	0
2024-12-08 01:10:00	10.1212	10.10374	10.1212	0
2024-12-08 01:15:00	10.1212	10.10726	10.1212	0
2024-12-08 01:20:00	10.1283	10.11079	10.1283	0
2024-12-08 01:25:00	10.1282	10.11413	10.1282	0
2024-12-08 01:30:00	10.1354	10.11766	10.1354	0
2024-12-08 01:35:00	10.1353	10.12118	10.1353	0
2024-12-08 01:40:00	10.1423	10.1247	10.1423	0
2024-12-08 01:45:00	10.1424	10.12823	10.1424	0
2024-12-08 01:50:00	10.1496	10.13179	10.1496	0
2024-12-08 01:55:00	10.1513	10.13552	10.1513	0
2024-12-08 02:00:00	10.1568	10.13908	10.1568	0
2024-12-08 02:05:00	10.1569	10.14265	10.1569	0
2024-12-08 02:10:00	10.1639	10.14621	10.1639	0
2024-12-08 02:15:00	10.1639	10.14978	10.1639	0
2024-12-08 02:20:00	10.171	10.15334	10.171	0
2024-12-08 02:25:00	10.1709	10.1569	10.1709	0
2024-12-08 02:30:00	10.178	10.16047	10.178	0
2024-12-08 02:35:00	10.1832	10.16455	10.1832	0
2024-12-08 02:40:00	10.1849	10.16808	10.1849	0
2024-12-08 02:45:00	10.1885	10.1718	10.1885	0
2024-12-08 02:50:00	10.1921	10.17533	10.1921	0
2024-12-08 02:55:00	10.1974	10.17938	10.1974	0
2024-12-08 03:00:00	10.1992	10.18291	10.1992	0
2024-12-08 03:05:00	10.2046	10.18698	10.2046	0
2024-12-08 03:10:00	10.2064	10.19052	10.2064	0
2024-12-08 03:15:00	10.2136	10.19479	10.2136	0
2024-12-08 03:20:00	10.2136	10.19835	10.2136	0
2024-12-08 03:25:00	10.2207	10.2021	10.2207	0
2024-12-08 03:30:00	10.2206	10.20567	10.2206	0
2024-12-08 03:35:00	10.2278	10.2096	10.2278	0
2024-12-08 03:40:00	10.2313	10.21352	10.2313	0
2024-12-08 03:45:00	10.2348	10.21726	10.2348	0
2024-12-08 03:50:00	10.2401	10.22135	10.2401	0
2024-12-08 03:55:00	10.2419	10.22508	10.2419	0
2024-12-08 04:00:00	10.2489	10.22933	10.2489	0
2024-12-08 04:05:00	10.249	10.23287	10.249	0
2024-12-08 04:10:00	10.2562	10.23713	10.2562	0
2024-12-08 04:15:00	10.2562	10.24068	10.2562	0
2024-12-08 04:20:00	10.2633	10.24495	10.2633	0
2024-12-08 04:25:00	10.2651	10.24868	10.2651	0
2024-12-08 04:30:00	10.2705	10.2526	10.2705	0
2024-12-08 04:35:00	10.2757	10.25669	10.2757	0
2024-12-08 04:40:00	10.2775	10.26043	10.2775	0
2024-12-08 04:45:00	10.2846	10.2647	10.2846	0
2024-12-08 04:50:00	10.2846	10.26827	10.2846	0
2024-12-08 04:55:00	10.2917	10.27254	10.2917	0
2024-12-08 05:00:00	10.2971	10.27663	10.2971	0
2024-12-08 05:05:00	10.2988	10.28089	10.2988	0
2024-12-08 05:10:00	10.306	10.28516	10.306	0
2024-12-08 05:15:00	10.3059	10.28924	10.3059	0
2024-12-08 05:20:00	10.313	10.29349	10.313	0
2024-12-08 05:25:00	10.313	10.29722	10.313	0
2024-12-08 05:30:00	10.3202	10.30149	10.3202	0
2024-12-08 05:35:00	10.3272	10.30575	10.3272	0
2024-12-08 05:40:00	10.3272	10.31001	10.3272	0
2024-12-08 05:45:00	10.3344	10.31428	10.3344	0
2024-12-08 05:50:00	10.338	10.31837	10.338	0
2024-12-08 05:55:00	10.3414	10.32263	10.3414	0
2024-12-08 06:00:00	10.3467	10.3267	10.3467	0
2024-12-08 06:05:00	10.3485	10.33096	10.3485	0
2024-12-08 06:10:00	10.3555	10.33521	10.3555	0
2024-12-08 06:15:00	10.3592	10.33983	10.3592	0
2024-12-08 06:20:00	10.3628	10.34409	10.3628	0
2024-12-08 06:25:00	10.3699	10.34836	10.3699	0
2024-12-08 06:30:00	10.3699	10.35263	10.3699	0
2024-12-08 06:35:00	10.3771	10.3569	10.3771	0
2024-12-08 06:40:00	10.3806	10.36116	10.3806	0
2024-12-08 06:45:00	10.3842	10.36544	10.3842	0
2024-12-08 06:50:00	10.3913	10.3699	10.3913	0
2024-12-08 06:55:00	10.3913	10.37418	10.3913	0
2024-12-08 07:00:00	10.3983	10.37846	10.3983	0
2024-12-08 07:05:00	10.4055	10.38309	10.4055	0
2024-12-08 07:10:00	10.4072	10.38753	10.4072	0
2024-12-08 07:15:00	10.4126	10.3918	10.4126	0
2024-12-08 07:20:00	10.4162	10.39643	10.4162	0
2024-12-08 07:25:00	10.4198	10.4007	10.4198	0
2024-12-08 07:30:00	10.427	10.40534	10.427	0
2024-12-08 07:35:00	10.4288	10.4098	10.4288	0
2024-12-08 07:40:00	10.4341	10.41408	10.4341	0
2024-12-08 07:45:00	10.4412	10.41907	10.4412	0
2024-12-08 07:50:00	10.4446	10.4237	10.4446	0
2024-12-08 07:55:00	10.4481	10.42796	10.4481	0
2024-12-08 08:00:00	10.4552	10.43276	10.4552	0
2024-12-08 08:05:00	10.4551	10.43701	10.4551	0
2024-12-08 08:10:00	10.4622	10.44161	10.4622	0
2024-12-08 08:15:00	10.4694	10.44657	10.4694	0
2024-12-08 08:20:00	10.4713	10.451	10.4713	0
2024-12-08 08:25:00	10.4766	10.45578	10.4766	0
2024-12-08 08:30:00	10.4838	10.46075	10.4838	0
2024-12-08 08:35:00	10.4837	10.465	10.4837	0
2024-12-08 08:40:00	10.4908	10.46962	10.4908	0
2024-12-08 08:45:00	10.4979	10.4746	10.4979	0
2024-12-08 08:50:00	10.4978	10.47886	10.4978	0
2024-12-08 08:55:00	10.5049	10.48384	10.5049	0
2024-12-08 09:00:00	10.512	10.48882	10.512	0
2024-12-08 09:05:00	10.5138	10.49326	10.5138	0
2024-12-08 09:10:00	10.5192	10.49805	10.5192	0
2024-12-08 09:15:00	10.5263	10.50302	10.5263	0
2024-12-08 09:20:00	10.5298	10.50762	10.5298	0
2024-12-08 09:25:00	10.5333	10.51258	10.5333	0
2024-12-08 09:30:00	10.5405	10.51755	10.5405	0
2024-12-08 09:35:00	10.5476	10.52252	10.5476	0
2024-12-08 09:40:00	10.5494	10.52768	10.5494	0
2024-12-08 09:45:00	10.5547	10.53266	10.5547	0
2024-12-08 09:50:00	10.562	10.53766	10.562	0
2024-12-08 09:55:00	10.5673	10.54301	10.5673	0
2024-12-08 10:00:00	10.569	10.54799	10.569	0
2024-12-08 10:05:00	10.5761	10.55297	10.5761	0
2024-12-08 10:10:00	10.583	10.55829	10.583	0
2024-12-08 10:15:00	10.583	10.56326	10.583	0
2024-12-08 10:20:00	10.5899	10.5682	10.5899	0
2024-12-08 10:25:00	10.5971	10.57315	10.5971	0
2024-12-08 10:30:00	10.6005	10.57826	10.6005	0
2024-12-08 10:35:00	10.6041	10.5832	10.6041	0
2024-12-08 10:40:00	10.6113	10.58813	10.6113	0
2024-12-08 10:45:00	10.6184	10.59324	10.6184	0
2024-12-08 10:50:00	10.6221	10.59855	10.6221	0
2024-12-08 10:55:00	10.6256	10.6035	10.6256	0
2024-12-08 11:00:00	10.6327	10.60847	10.6327	0
2024-12-08 11:05:00	10.6398	10.61415	10.6398	0
2024-12-08 11:10:00	10.6434	10.6195	10.6434	0
2024-12-08 11:15:00	10.647	10.62449	10.647	0
2024-12-08 11:20:00	10.6541	10.62985	10.6541	0
2024-12-08 11:25:00	10.6613	10.63557	10.6613	0
2024-12-08 11:30:00	10.6648	10.64092	10.6648	0
2024-12-08 11:35:00	10.6684	10.64592	10.6684	0
2024-12-08 11:40:00	10.6755	10.65126	10.6755	0
2024-12-08 11:45:00	10.6826	10.65696	10.6826	0
2024-12-08 11:50:00	10.6862	10.66231	10.6862	0
2024-12-08 11:55:00	10.6896	10.66729	10.6896	0
2024-12-08 12:00:00	10.6967	10.67262	10.6967	0
2024-12-08 12:05:00	10.7038	10.6783	10.7038	0
2024-12-08 12:10:00	10.7074	10.68363	10.7074	0
2024-12-08 12:15:00	10.711	10.6886	10.711	0
2024-12-08 12:20:00	10.7182	10.69394	10.7182	0
2024-12-08 12:25:00	10.7254	10.69964	10.7254	0
2024-12-08 12:30:00	10.729	10.70499	10.729	0
2024-12-08 12:35:00	10.7326	10.70999	10.7326	0
2024-12-08 12:40:00	10.7398	10.71535	10.7398	0
2024-12-08 12:45:00	10.7469	10.72108	10.7469	0
2024-12-08 12:50:00	10.754	10.72681	10.754	0
2024-12-08 12:55:00	10.7576	10.73219	10.7576	0
2024-12-08 13:00:00	10.7629	10.73774	10.7629	0
2024-12-08 13:05:00	10.7683	10.74347	10.7683	0
2024-12-08 13:10:00	10.7754	10.74919	10.7754	0
2024-12-08 13:15:00	10.7825	10.7549	10.7825	0
2024-12-08 13:20:00	10.7877	10.76077	10.7877	0
2024-12-08 13:25:00	10.7929	10.7668	10.7929	0
2024-12-08 13:30:00	10.7964	10.77246	10.7964	0
2024-12-08 13:35:00	10.8035	10.77812	10.8035	0
2024-12-08 13:40:00	10.8104	10.78376	10.8104	0
2024-12-08 13:45:00	10.8176	10.78976	10.8176	0
2024-12-08 13:50:00	10.8211	10.79558	10.8211	0
2024-12-08 13:55:00	10.8246	10.80121	10.8246	0
2024-12-08 14:00:00	10.8318	10.80685	10.8318	0
2024-12-08 14:05:00	10.8388	10.81248	10.8388	0
2024-12-08 14:10:00	10.846	10.81831	10.846	0
2024-12-08 14:15:00	10.8531	10.82433	10.8531	0
2024-12-08 14:20:00	10.8549	10.83018	10.8549	0
2024-12-08 14:25:00	10.8638	10.83621	10.8638	0
2024-12-08 14:30:00	10.8674	10.84191	10.8674	0
2024-12-08 14:35:00	10.8745	10.8476	10.8745	0
2024-12-08 14:40:00	10.8816	10.85365	10.8816	0
2024-12-08 14:45:00	10.8887	10.86006	10.8887	0
2024-12-08 14:50:00	10.8957	10.86645	10.8957	0
2024-12-08 14:55:00	10.8992	10.87249	10.8992	0
2024-12-08 15:00:00	10.9045	10.87834	10.9045	0
2024-12-08 15:05:00	10.9097	10.884	10.9097	0
2024-12-08 15:10:00	10.9169	10.8902	10.9169	0
2024-12-08 15:15:00	10.924	10.89622	10.924	0
2024-12-08 15:20:00	10.9313	10.90261	10.9313	0
2024-12-08 15:25:00	10.9384	10.909	10.9384	0
2024-12-08 15:30:00	10.9403	10.91487	10.9403	0
2024-12-08 15:35:00	10.9456	10.92056	10.9456	0
2024-12-08 15:40:00	10.9527	10.92626	10.9527	0
2024-12-08 15:45:00	10.9596	10.9323	10.9596	0
2024-12-08 15:50:00	10.9667	10.93852	10.9667	0
2024-12-08 15:55:00	10.9738	10.94493	10.9738	0
2024-12-08 16:00:00	10.9807	10.95131	10.9807	0
2024-12-08 16:05:00	10.9879	10.9577	10.9879	0
2024-12-08 16:10:00	10.995	10.96407	10.995	0
2024-12-08 16:15:00	11.0004	10.97027	11.0004	0
2024-12-08 16:20:00	11.0075	10.97699	11.0075	0
2024-12-08 16:25:00	11.0094	10.98337	11.0094	0
2024-12-08 16:30:00	11.0165	10.98975	11.0165	0
2024-12-08 16:35:00	11.0236	10.99615	11.0236	0
2024-12-08 16:40:00	11.0306	11.00254	11.0306	0
2024-12-08 16:45:00	11.0378	11.00894	11.0378	0
2024-12-08 16:50:00	11.0449	11.01536	11.0449	0
2024-12-08 16:55:00	11.052	11.02177	11.052	0
2024-12-08 17:00:00	11.059	11.02817	11.059	0
2024-12-08 17:05:00	11.0662	11.03475	11.0662	0
2024-12-08 17:10:00	11.0697	11.04097	11.0697	0
2024-12-08 17:15:00	11.0804	11.04807	11.0804	0
2024-12-08 17:20:00	11.084	11.05482	11.084	0
2024-12-08 17:25:00	11.0929	11.06175	11.0929	0
2024-12-08 17:30:00	11.0982	11.06851	11.0982	0
2024-12-08 17:35:00	11.1017	11.0749	11.1017	0
2024-12-08 17:40:00	11.1088	11.08129	11.1088	0
2024-12-08 17:45:00	11.1177	11.08786	11.1177	0
2024-12-08 17:50:00	11.123	11.09426	11.123	0
2024-12-08 17:55:00	11.1302	11.10066	11.1302	0
2024-12-08 18:00:00	11.1373	11.10742	11.1373	0
2024-12-08 18:05:00	11.1445	11.11383	11.1445	0
2024-12-08 18:10:00	11.1516	11.12059	11.1516	0
2024-12-08 18:15:00	11.1587	11.12717	11.1587	0
2024-12-08 18:20:00	11.1659	11.13394	11.1659	0
2024-12-08 18:25:00	11.1729	11.14106	11.1729	0
2024-12-08 18:30:00	11.18	11.14818	11.18	0
2024-12-08 18:35:00	11.1871	11.15512	11.1871	0
2024-12-08 18:40:00	11.194	11.16222	11.194	0
2024-12-08 18:45:00	11.2011	11.16931	11.2011	0
2024-12-08 18:50:00	11.208	11.17638	11.208	0
2024-12-08 18:55:00	11.2151	11.18344	11.2151	0
2024-12-08 19:00:00	11.2221	11.19049	11.2221	0
2024-12-08 19:05:00	11.2293	11.19755	11.2293	0
2024-12-08 19:10:00	11.2363	11.20459	11.2363	0
2024-12-08 19:15:00	11.2435	11.21165	11.2435	0
2024-12-08 19:20:00	11.2506	11.21871	11.2506	0
2024-12-08 19:25:00	11.2578	11.22578	11.2578	0
2024-12-08 19:30:00	11.2649	11.23287	11.2649	0
2024-12-08 19:35:00	11.2721	11.23997	11.2721	0
2024-12-08 19:40:00	11.2793	11.2471	11.2793	0
2024-12-08 19:45:00	11.2864	11.25423	11.2864	0
2024-12-08 19:50:00	11.2937	11.26139	11.2937	0
2024-12-08 19:55:00	11.3008	11.26854	11.3008	0
2024-12-08 20:00:00	11.3079	11.2757	11.3079	0
2024-12-08 20:05:00	11.3149	11.28284	11.3149	0
2024-12-08 20:10:00	11.3221	11.28999	11.3221	0
2024-12-08 20:15:00	11.3291	11.29712	11.3291	0
2024-12-08 20:20:00	11.3362	11.30425	11.3362	0
2024-12-08 20:25:00	11.345	11.31154	11.345	0
2024-12-08 20:30:00	11.3504	11.31865	11.3504	0
2024-12-08 20:35:00	11.3611	11.32612	11.3611	0
2024-12-08 20:40:00	11.3682	11.33357	11.3682	0
2024-12-08 20:45:00	11.3754	11.34103	11.3754	0
2024-12-08 20:50:00	11.3825	11.34849	11.3825	0
2024-12-08 20:55:00	11.3931	11.35631	11.3931	0
2024-12-08 21:00:00	11.4003	11.36413	11.4003	0
2024-12-08 21:05:00	11.4074	11.37196	11.4074	0
2024-12-08 21:10:00	11.4145	11.37979	11.4145	0
2024-12-08 21:15:00	11.4215	11.38744	11.4215	0
2024-12-08 21:20:00	11.4287	11.39527	11.4287	0
2024-12-08 21:25:00	11.4358	11.40274	11.4358	0
2024-12-08 21:30:00	11.4429	11.41021	11.4429	0
2024-12-08 21:35:00	11.4499	11.41766	11.4499	0
2024-12-08 21:40:00	11.4605	11.42546	11.4605	0
2024-12-08 21:45:00	11.4695	11.4331	11.4695	0
2024-12-08 21:50:00	11.4783	11.4409	11.4783	0
2024-12-08 21:55:00	11.4854	11.4487	11.4854	0
2024-12-08 22:00:00	11.4926	11.45651	11.4926	0
2024-12-08 22:05:00	11.4996	11.46432	11.4996	0
2024-12-08 22:10:00	11.5068	11.47213	11.5068	0
2024-12-08 22:15:00	11.5139	11.47994	11.5139	0
2024-12-08 22:20:00	11.5228	11.48793	11.5228	0
2024-12-08 22:25:00	11.5317	11.49611	11.5317	0
2024-12-08 22:30:00	11.5387	11.50393	11.5387	0
2024-12-08 22:35:00	11.5494	11.51192	11.5494	0
2024-12-08 22:40:00	11.5529	11.51938	11.5529	0
2024-12-08 22:45:00	11.5636	11.5272	11.5636	0
2024-12-08 22:50:00	11.5707	11.53501	11.5707	0
2024-12-08 22:55:00	11.5795	11.543	11.5795	0
2024-12-08 23:00:00	11.5867	11.55099	11.5867	0
2024-12-08 23:05:00	11.5938	11.55898	11.5938	0
2024-12-08 23:10:00	11.6063	11.56733	11.6063	0
2024-12-08 23:15:00	11.6098	11.57514	11.6098	0
2024-12-08 23:20:00	11.6205	11.58332	11.6205	0
2024-12-08 23:25:00	11.6277	11.59115	11.6277	0
2024-12-08 23:30:00	11.6347	11.59933	11.6347	0
2024-12-08 23:35:00	11.6418	11.60715	11.6418	0
2024-12-08 23:40:00	11.6524	11.61532	11.6524	0
2024-12-08 23:45:00	11.663	11.62367	11.663	0
2024-12-08 23:50:00	11.6701	11.63201	11.6701	0
2024-12-08 23:55:00	11.6771	11.64034	11.6771	0
2024-12-09 00:00:00	11.6843	11.64814	11.6843	0
2024-12-09 00:05:00	11.695	11.65666	11.695	0
2024-12-09 00:10:00	11.7056	11.66517	11.7056	0
2024-12-09 00:15:00	11.7129	11.67369	11.7129	0
2024-12-09 00:20:00	11.72	11.68222	11.72	0
2024-12-09 00:25:00	11.7271	11.69075	11.7271	0
2024-12-09 00:30:00	11.7343	11.69894	11.7343	0
2024-12-09 00:35:00	11.7485	11.70749	11.7485	0
2024-12-09 00:40:00	11.752	11.71568	11.752	0
2024-12-09 00:45:00	11.7627	11.72424	11.7627	0
2024-12-09 00:50:00	11.7696	11.73277	11.7696	0
2024-12-09 00:55:00	11.7802	11.74129	11.7802	0
2024-12-09 01:00:00	11.789	11.74963	11.789	0
2024-12-09 01:05:00	11.7979	11.75813	11.7979	0
2024-12-09 01:10:00	11.8049	11.76662	11.8049	0
2024-12-09 01:15:00	11.812	11.77511	11.812	0
2024-12-09 01:20:00	11.8191	11.78359	11.8191	0
2024-12-09 01:25:00	11.8315	11.79189	11.8315	0
2024-12-09 01:30:00	11.8404	11.80073	11.8404	0
2024-12-09 01:35:00	11.8476	11.80922	11.8476	0
2024-12-09 01:40:00	11.8548	11.81774	11.8548	0
2024-12-09 01:45:00	11.8637	11.82609	11.8637	0
2024-12-09 01:50:00	11.8762	11.83481	11.8762	0
2024-12-09 01:55:00	11.8832	11.84334	11.8832	0
2024-12-09 02:00:00	11.8904	11.85189	11.8904	0
2024-12-09 02:05:00	11.8992	11.86061	11.8992	0
2024-12-09 02:10:00	11.9098	11.86968	11.9098	0
2024-12-09 02:15:00	11.9187	11.8784	11.9187	0
2024-12-09 02:20:00	11.9258	11.88694	11.9258	0
2024-12-09 02:25:00	11.9347	11.89565	11.9347	0
2024-12-09 02:30:00	11.9472	11.90489	11.9472	0
2024-12-09 02:35:00	11.9544	11.91396	11.9544	0
2024-12-09 02:40:00	11.9616	11.9225	11.9616	0
2024-12-09 02:45:00	11.974	11.93158	11.974	0
2024-12-09 02:50:00	11.9829	11.94083	11.9829	0
2024-12-09 02:55:00	11.99	11.94991	11.99	0
2024-12-09 03:00:00	11.9988	11.95881	11.9988	0
2024-12-09 03:05:00	12.0078	11.96772	12.0078	0
2024-12-09 03:10:00	12.0184	11.97698	12.0184	0
2024-12-09 03:15:00	12.0254	11.98605	12.0254	0
2024-12-09 03:20:00	12.0361	11.99494	12.0361	0
2024-12-09 03:25:00	12.0467	12.00417	12.0467	0
2024-12-09 03:30:00	12.0537	12.01338	12.0537	0
2024-12-09 03:35:00	12.0609	12.02207	12.0609	0
2024-12-09 03:40:00	12.0734	12.03112	12.0734	0
2024-12-09 03:45:00	12.0824	12.04036	12.0824	0
2024-12-09 03:50:00	12.0895	12.04943	12.0895	0
2024-12-09 03:55:00	12.1003	12.05868	12.1003	0
2024-12-09 04:00:00	12.1109	12.06793	12.1109	0
2024-12-09 04:05:00	12.118	12.07719	12.118	0
2024-12-09 04:10:00	12.1252	12.0861	12.1252	0
2024-12-09 04:15:00	12.1393	12.09536	12.1393	0
2024-12-09 04:20:00	12.1464	12.10463	12.1464	0
2024-12-09 04:25:00	12.1535	12.11389	12.1535	0
2024-12-09 04:30:00	12.1642	12.12297	12.1642	0
2024-12-09 04:35:00	12.1747	12.1322	12.1747	0
2024-12-09 04:40:00	12.1818	12.14143	12.1818	0
2024-12-09 04:45:00	12.1924	12.15064	12.1924	0
2024-12-09 04:50:00	12.2031	12.15986	12.2031	0
2024-12-09 04:55:00	12.2103	12.16909	12.2103	0
2024-12-09 05:00:00	12.2209	12.17866	12.2209	0
2024-12-09 05:05:00	12.2315	12.18788	12.2315	0
2024-12-09 05:10:00	12.2385	12.19709	12.2385	0
2024-12-09 05:15:00	12.2491	12.20665	12.2491	0
2024-12-09 05:20:00	12.2597	12.2162	12.2597	0
2024-12-09 05:25:00	12.267	12.22543	12.267	0
2024-12-09 05:30:00	12.2777	12.23502	12.2777	0
2024-12-09 05:35:00	12.2884	12.24462	12.2884	0
2024-12-09 05:40:00	12.2955	12.25386	12.2955	0
2024-12-09 05:45:00	12.3062	12.26345	12.3062	0
2024-12-09 05:50:00	12.3168	12.27304	12.3168	0
2024-12-09 05:55:00	12.3238	12.28227	12.3238	0
2024-12-09 06:00:00	12.3362	12.29204	12.3362	0
2024-12-09 06:05:00	12.3452	12.30165	12.3452	0
2024-12-09 06:10:00	12.3522	12.3109	12.3522	0
2024-12-09 06:15:00	12.3628	12.32048	12.3628	0
2024-12-09 06:20:00	12.3734	12.33005	12.3734	0
2024-12-09 06:25:00	12.3803	12.33924	12.3803	0
2024-12-09 06:30:00	12.3945	12.34914	12.3945	0
2024-12-09 06:35:00	12.4015	12.35867	12.4015	0
2024-12-09 06:40:00	12.4087	12.36786	12.4087	0
2024-12-09 06:45:00	12.423	12.37778	12.423	0
2024-12-09 06:50:00	12.4302	12.38718	12.4302	0
2024-12-09 06:55:00	12.4372	12.39638	12.4372	0
2024-12-09 07:00:00	12.4514	12.4063	12.4514	0
2024-12-09 07:05:00	12.4603	12.41605	12.4603	0
2024-12-09 07:10:00	12.4728	12.42599	12.4728	0
2024-12-09 07:15:00	12.4798	12.43594	12.4798	0
2024-12-09 07:20:00	12.4905	12.44554	12.4905	0
2024-12-09 07:25:00	12.5012	12.45551	12.5012	0
2024-12-09 07:30:00	12.5083	12.46547	12.5083	0
2024-12-09 07:35:00	12.519	12.47507	12.519	0
2024-12-09 07:40:00	12.5297	12.48502	12.5297	0
2024-12-09 07:45:00	12.5369	12.49499	12.5369	0
2024-12-09 07:50:00	12.5494	12.50479	12.5494	0
2024-12-09 07:55:00	12.5583	12.51459	12.5583	0
2024-12-09 08:00:00	12.5709	12.5244	12.5709	0
2024-12-09 08:05:00	12.578	12.53422	12.578	0
2024-12-09 08:10:00	12.5887	12.54404	12.5887	0
2024-12-09 08:15:00	12.6011	12.55403	12.6011	0
2024-12-09 08:20:00	12.6081	12.56401	12.6081	0
2024-12-09 08:25:00	12.6187	12.57398	12.6187	0
2024-12-09 08:30:00	12.6293	12.58394	12.6293	0
2024-12-09 08:35:00	12.6364	12.59389	12.6364	0
2024-12-09 08:40:00	12.647	12.60365	12.647	0
2024-12-09 08:45:00	12.6559	12.61341	12.6559	0
2024-12-09 08:50:00	12.6647	12.62279	12.6647	0
2024-12-09 08:55:00	12.6719	12.63218	12.6719	0
2024-12-09 09:00:00	12.6825	12.64156	12.6825	0
2024-12-09 09:05:00	12.6931	12.65076	12.6931	0
2024-12-09 09:10:00	12.702	12.66015	12.702	0
2024-12-09 09:15:00	12.7144	12.66972	12.7144	0
2024-12-09 09:20:00	12.7215	12.67894	12.7215	0
2024-12-09 09:25:00	12.7304	12.68834	12.7304	0
2024-12-09 09:30:00	12.7429	12.69793	12.7429	0
2024-12-09 09:35:00	12.7572	12.70806	12.7572	0
2024-12-09 09:40:00	12.7644	12.71803	12.7644	0
2024-12-09 09:45:00	12.7733	12.72817	12.7733	0
2024-12-09 09:50:00	12.7858	12.7385	12.7858	0
2024-12-09 09:55:00	12.8001	12.7492	12.8001	0
2024-12-09 10:00:00	12.8071	12.75971	12.8071	0
2024-12-09 10:05:00	12.8178	12.77005	12.8178	0
2024-12-09 10:10:00	12.8284	12.78074	12.8284	0
2024-12-09 10:15:00	12.8355	12.79125	12.8355	0
2024-12-09 10:20:00	12.8498	12.80194	12.8498	0
2024-12-09 10:25:00	12.857	12.81192	12.857	0
2024-12-09 10:30:00	12.8711	12.82259	12.8711	0
2024-12-09 10:35:00	12.8783	12.83309	12.8783	0
2024-12-09 10:40:00	12.889	12.84341	12.889	0
2024-12-09 10:45:00	12.8997	12.85337	12.8997	0
2024-12-09 10:50:00	12.912	12.86386	12.912	0
2024-12-09 10:55:00	12.9209	12.87417	12.9209	0
2024-12-09 11:00:00	12.9279	12.88412	12.9279	0
2024-12-09 11:05:00	12.9421	12.89478	12.9421	0
2024-12-09 11:10:00	12.9492	12.90472	12.9492	0
2024-12-09 11:15:00	12.9616	12.91518	12.9616	0
2024-12-09 11:20:00	12.9705	12.92512	12.9705	0
2024-12-09 11:25:00	12.9829	12.93558	12.9829	0
2024-12-09 11:30:00	12.9918	12.94586	12.9918	0
2024-12-09 11:35:00	12.9988	12.95577	12.9988	0
2024-12-09 11:40:00	13.0129	12.96586	13.0129	0
2024-12-09 11:45:00	13.0201	12.97578	13.0201	0
2024-12-09 11:50:00	13.0307	12.98606	13.0307	0
2024-12-09 11:55:00	13.0413	12.99598	13.0413	0
2024-12-09 12:00:00	13.0503	13.00609	13.0503	0
2024-12-09 12:05:00	13.0627	13.0162	13.0627	0
2024-12-09 12:10:00	13.0697	13.02612	13.0697	0
2024-12-09 12:15:00	13.0839	13.03622	13.0839	0
2024-12-09 12:20:00	13.091	13.04614	13.091	0
2024-12-09 12:25:00	13.1016	13.05642	13.1016	0
2024-12-09 12:30:00	13.1122	13.06635	13.1122	0
2024-12-09 12:35:00	13.1194	13.07628	13.1194	0
2024-12-09 12:40:00	13.1336	13.08657	13.1336	0
2024-12-09 12:45:00	13.1407	13.09651	13.1407	0
2024-12-09 12:50:00	13.1549	13.10697	13.1549	0
2024-12-09 12:55:00	13.162	13.1169	13.162	0
2024-12-09 13:00:00	13.171	13.12703	13.171	0
2024-12-09 13:05:00	13.1834	13.13698	13.1834	0
2024-12-09 13:10:00	13.1905	13.14693	13.1905	0
2024-12-09 13:15:00	13.2029	13.15706	13.2029	0
2024-12-09 13:20:00	13.2119	13.16703	13.2119	0
2024-12-09 13:25:00	13.2261	13.1777	13.2261	0
2024-12-09 13:30:00	13.2334	13.18768	13.2334	0
2024-12-09 13:35:00	13.2405	13.19766	13.2405	0
2024-12-09 13:40:00	13.2548	13.20765	13.2548	0
2024-12-09 13:45:00	13.2619	13.21764	13.2619	0
2024-12-09 13:50:00	13.2726	13.2278	13.2726	0
2024-12-09 13:55:00	13.2832	13.23778	13.2832	0
2024-12-09 14:00:00	13.2903	13.24776	13.2903	0
2024-12-09 14:05:00	13.2974	13.25721	13.2974	0
2024-12-09 14:10:00	13.3116	13.26718	13.3116	0
2024-12-09 14:15:00	13.3187	13.27644	13.3187	0
2024-12-09 14:20:00	13.3328	13.28638	13.3328	0
2024-12-09 14:25:00	13.3382	13.29615	13.3382	0
2024-12-09 14:30:00	13.347	13.30537	13.347	0
2024-12-09 14:35:00	13.3559	13.31477	13.3559	0
2024-12-09 14:40:00	13.3683	13.32434	13.3683	0
2024-12-09 14:45:00	13.3825	13.33427	13.3825	0
2024-12-09 14:50:00	13.3896	13.3442	13.3896	0
2024-12-09 14:55:00	13.4003	13.35449	13.4003	0
2024-12-09 15:00:00	13.4111	13.36444	13.4111	0
2024-12-09 15:05:00	13.4199	13.37456	13.4199	0
2024-12-09 15:10:00	13.4324	13.38452	13.4324	0
2024-12-09 15:15:00	13.4394	13.39464	13.4394	0
2024-12-09 15:20:00	13.4536	13.4053	13.4536	0
2024-12-09 15:25:00	13.4606	13.41577	13.4606	0
2024-12-09 15:30:00	13.4694	13.42588	13.4694	0
2024-12-09 15:35:00	13.4818	13.43581	13.4818	0
2024-12-09 15:40:00	13.4887	13.44572	13.4887	0
2024-12-09 15:45:00	13.4994	13.45563	13.4994	0
2024-12-09 15:50:00	13.5101	13.46553	13.5101	0
2024-12-09 15:55:00	13.5173	13.47527	13.5173	0
2024-12-09 16:00:00	13.5316	13.48519	13.5316	0
2024-12-09 16:05:00	13.5388	13.49513	13.5388	0
2024-12-09 16:10:00	13.546	13.50437	13.546	0
2024-12-09 16:15:00	13.5602	13.51433	13.5602	0
2024-12-09 16:20:00	13.5674	13.52413	13.5674	0
2024-12-09 16:25:00	13.5744	13.53339	13.5744	0
2024-12-09 16:30:00	13.5886	13.54338	13.5886	0
2024-12-09 16:35:00	13.5958	13.55302	13.5958	0
2024-12-09 16:40:00	13.6047	13.56248	13.6047	0
2024-12-09 16:45:00	13.6172	13.57247	13.6172	0
2024-12-09 16:50:00	13.6243	13.58174	13.6243	0
2024-12-09 16:55:00	13.633	13.59116	13.633	0
2024-12-09 17:00:00	13.6453	13.60109	13.6453	0
2024-12-09 17:05:00	13.654	13.61047	13.654	0
2024-12-09 17:10:00	13.6611	13.61984	13.6611	0
2024-12-09 17:15:00	13.6735	13.62975	13.6735	0
2024-12-09 17:20:00	13.6807	13.63896	13.6807	0
2024-12-09 17:25:00	13.6878	13.64816	13.6878	0
2024-12-09 17:30:00	13.702	13.65789	13.702	0
2024-12-09 17:35:00	13.7091	13.66708	13.7091	0
2024-12-09 17:40:00	13.7161	13.67626	13.7161	0
2024-12-09 17:45:00	13.7304	13.686	13.7304	0
2024-12-09 17:50:00	13.7375	13.69522	13.7375	0
2024-12-09 17:55:00	13.7445	13.70427	13.7445	0
2024-12-09 18:00:00	13.7552	13.71368	13.7552	0
2024-12-09 18:05:00	13.7658	13.72291	13.7658	0
2024-12-09 18:10:00	13.7728	13.73212	13.7728	0
2024-12-09 18:15:00	13.7799	13.74133	13.7799	0
2024-12-09 18:20:00	13.7942	13.75055	13.7942	0
2024-12-09 18:25:00	13.8013	13.75977	13.8013	0
2024-12-09 18:30:00	13.8085	13.76901	13.8085	0
2024-12-09 18:35:00	13.821	13.77807	13.821	0
2024-12-09 18:40:00	13.8298	13.7873	13.8298	0
2024-12-09 18:45:00	13.8369	13.79654	13.8369	0
2024-12-09 18:50:00	13.8441	13.80543	13.8441	0
2024-12-09 18:55:00	13.8565	13.8145	13.8565	0
2024-12-09 19:00:00	13.8654	13.82376	13.8654	0
2024-12-09 19:05:00	13.8725	13.83302	13.8725	0
2024-12-09 19:10:00	13.8795	13.84155	13.8795	0
2024-12-09 19:15:00	13.8937	13.85079	13.8937	0
2024-12-09 19:20:00	13.9008	13.86002	13.9008	0
2024-12-09 19:25:00	13.9079	13.86871	13.9079	0
2024-12-09 19:30:00	13.9151	13.87724	13.9151	0
2024-12-09 19:35:00	13.9259	13.88614	13.9259	0
2024-12-09 19:40:00	13.9367	13.8954	13.9367	0
2024-12-09 19:45:00	13.9438	13.90413	13.9438	0
2024-12-09 19:50:00	13.951	13.91269	13.951	0
2024-12-09 19:55:00	13.9617	13.92161	13.9617	0
2024-12-09 20:00:00	13.9687	13.93053	13.9687	0
2024-12-09 20:05:00	13.9794	13.9391	13.9794	0
2024-12-09 20:10:00	13.9865	13.94767	13.9865	0
2024-12-09 20:15:00	13.9936	13.95624	13.9936	0
2024-12-09 20:20:00	14.0061	13.96534	14.0061	0
2024-12-09 20:25:00	14.015	13.97425	14.015	0
2024-12-09 20:30:00	14.022	13.98278	14.022	0
2024-12-09 20:35:00	14.0291	13.99131	14.0291	0
2024-12-09 20:40:00	14.036	13.99981	14.036	0
2024-12-09 20:45:00	14.0431	14.00795	14.0431	0
2024-12-09 20:50:00	14.0538	14.01646	14.0538	0
2024-12-09 20:55:00	14.0645	14.02497	14.0645	0
2024-12-09 21:00:00	14.0717	14.03349	14.0717	0
2024-12-09 21:05:00	14.0788	14.04201	14.0788	0
2024-12-09 21:10:00	14.0859	14.04999	14.0859	0
2024-12-09 21:15:00	14.093	14.05779	14.093	0
2024-12-09 21:20:00	14.1053	14.06612	14.1053	0
2024-12-09 21:25:00	14.1143	14.07464	14.1143	0
2024-12-09 21:30:00	14.1213	14.08317	14.1213	0
2024-12-09 21:35:00	14.1285	14.09171	14.1285	0
2024-12-09 21:40:00	14.1356	14.09989	14.1356	0
2024-12-09 21:45:00	14.1427	14.10771	14.1427	0
2024-12-09 21:50:00	14.15	14.11554	14.15	0
2024-12-09 21:55:00	14.1589	14.12355	14.1589	0
2024-12-09 22:00:00	14.1678	14.13174	14.1678	0
2024-12-09 22:05:00	14.1785	14.14029	14.1785	0
2024-12-09 22:10:00	14.1858	14.14834	14.1858	0
2024-12-09 22:15:00	14.1929	14.1562	14.1929	0
2024-12-09 22:20:00	14.2001	14.16408	14.2001	0
2024-12-09 22:25:00	14.2071	14.17194	14.2071	0
2024-12-09 22:30:00	14.2142	14.1798	14.2142	0
2024-12-09 22:35:00	14.2211	14.18764	14.2211	0
2024-12-09 22:40:00	14.228	14.19544	14.228	0
2024-12-09 22:45:00	14.2368	14.20323	14.2368	0
2024-12-09 22:50:00	14.2492	14.21137	14.2492	0
2024-12-09 22:55:00	14.2527	14.21879	14.2527	0
2024-12-09 23:00:00	14.2634	14.22655	14.2634	0
2024-12-09 23:05:00	14.2705	14.23431	14.2705	0
2024-12-09 23:10:00	14.2777	14.24207	14.2777	0
2024-12-09 23:15:00	14.2849	14.24985	14.2849	0
2024-12-09 23:20:00	14.292	14.25763	14.292	0
2024-12-09 23:25:00	14.2991	14.26543	14.2991	0
2024-12-09 23:30:00	14.3062	14.27325	14.3062	0
2024-12-09 23:35:00	14.3134	14.28091	14.3134	0
2024-12-09 23:40:00	14.3205	14.28804	14.3205	0
2024-12-09 23:45:00	14.3277	14.29554	14.3277	0
2024-12-09 23:50:00	14.3348	14.30268	14.3348	0
2024-12-09 23:55:00	14.3418	14.30981	14.3418	0
2024-12-10 00:00:00	14.3489	14.31693	14.3489	0
2024-12-10 00:05:00	14.356	14.32404	14.356	0
2024-12-10 00:10:00	14.3631	14.33115	14.3631	0
2024-12-10 00:15:00	14.3702	14.33826	14.3702	0
2024-12-10 00:20:00	14.3774	14.34538	14.3774	0
2024-12-10 00:25:00	14.3845	14.35249	14.3845	0
2024-12-10 00:30:00	14.3917	14.35961	14.3917	0
2024-12-10 00:35:00	14.3988	14.36672	14.3988	0
2024-12-10 00:40:00	14.406	14.37384	14.406	0
2024-12-10 00:45:00	14.4131	14.38097	14.4131	0
2024-12-10 00:50:00	14.4202	14.3881	14.4202	0
2024-12-10 00:55:00	14.4274	14.39524	14.4274	0
2024-12-10 01:00:00	14.4345	14.40238	14.4345	0
2024-12-10 01:05:00	14.4416	14.40952	14.4416	0
2024-12-10 01:10:00	14.4487	14.41665	14.4487	0
2024-12-10 01:15:00	14.4523	14.42343	14.4523	0
2024-12-10 01:20:00	14.463	14.43056	14.463	0
2024-12-10 01:25:00	14.4665	14.43733	14.4665	0
2024-12-10 01:30:00	14.4771	14.44444	14.4771	0
2024-12-10 01:35:00	14.4788	14.45101	14.4788	0
2024-12-10 01:40:00	14.484	14.45739	14.484	0
2024-12-10 01:45:00	14.491	14.46375	14.491	0
2024-12-10 01:50:00	14.4981	14.47011	14.4981	0
2024-12-10 01:55:00	14.5052	14.47647	14.5052	0
2024-12-10 02:00:00	14.5124	14.48284	14.5124	0
2024-12-10 02:05:00	14.5195	14.48956	14.5195	0
2024-12-10 02:10:00	14.5267	14.49593	14.5267	0
2024-12-10 02:15:00	14.5338	14.50266	14.5338	0
2024-12-10 02:20:00	14.5374	14.50869	14.5374	0
2024-12-10 02:25:00	14.5427	14.51508	14.5427	0
2024-12-10 02:30:00	14.5481	14.52149	14.5481	0
2024-12-10 02:35:00	14.5552	14.52791	14.5552	0
2024-12-10 02:40:00	14.5622	14.53432	14.5622	0
2024-12-10 02:45:00	14.5693	14.54073	14.5693	0
2024-12-10 02:50:00	14.5764	14.54713	14.5764	0
2024-12-10 02:55:00	14.5817	14.55335	14.5817	0
2024-12-10 03:00:00	14.5852	14.5592	14.5852	0
2024-12-10 03:05:00	14.5904	14.56486	14.5904	0
2024-12-10 03:10:00	14.5974	14.57086	14.5974	0
2024-12-10 03:15:00	14.6043	14.57702	14.6043	0
2024-12-10 03:20:00	14.6113	14.58334	14.6113	0
2024-12-10 03:25:00	14.6167	14.58949	14.6167	0
2024-12-10 03:30:00	14.6185	14.59512	14.6185	0
2024-12-10 03:35:00	14.6255	14.60074	14.6255	0
2024-12-10 03:40:00	14.6326	14.60636	14.6326	0
2024-12-10 03:45:00	14.6398	14.61217	14.6398	0
2024-12-10 03:50:00	14.647	14.61835	14.647	0
2024-12-10 03:55:00	14.6506	14.62437	14.6506	0
2024-12-10 04:00:00	14.6543	14.63006	14.6543	0
2024-12-10 04:05:00	14.6614	14.63577	14.6614	0
2024-12-10 04:10:00	14.6686	14.6415	14.6686	0
2024-12-10 04:15:00	14.6759	14.64742	14.6759	0
2024-12-10 04:20:00	14.6759	14.65316	14.6759	0
2024-12-10 04:25:00	14.6829	14.6589	14.6829	0
2024-12-10 04:30:00	14.6899	14.66463	14.6899	0
2024-12-10 04:35:00	14.6969	14.67034	14.6969	0
2024-12-10 04:40:00	14.7004	14.67568	14.7004	0
2024-12-10 04:45:00	14.7039	14.68101	14.7039	0
2024-12-10 04:50:00	14.7109	14.68667	14.7109	0
2024-12-10 04:55:00	14.7178	14.69231	14.7178	0
2024-12-10 05:00:00	14.7178	14.69723	14.7178	0
2024-12-10 05:05:00	14.725	14.70214	14.725	0
2024-12-10 05:10:00	14.7321	14.70776	14.7321	0
2024-12-10 05:15:00	14.7375	14.71322	14.7375	0
2024-12-10 05:20:00	14.7445	14.71868	14.7445	0
2024-12-10 05:25:00	14.7462	14.72361	14.7462	0
2024-12-10 05:30:00	14.7533	14.7289	14.7533	0
2024-12-10 05:35:00	14.7586	14.73437	14.7586	0
2024-12-10 05:40:00	14.7605	14.73933	14.7605	0
2024-12-10 05:45:00	14.7676	14.74431	14.7676	0
2024-12-10 05:50:00	14.7747	14.75	14.7747	0
2024-12-10 05:55:00	14.7747	14.75497	14.7747	0
2024-12-10 06:00:00	14.7818	14.75994	14.7818	0
2024-12-10 06:05:00	14.7889	14.76508	14.7889	0
2024-12-10 06:10:00	14.7889	14.76952	14.7889	0
2024-12-10 06:15:00	14.796	14.7745	14.796	0
2024-12-10 06:20:00	14.803	14.77947	14.803	0
2024-12-10 06:25:00	14.8048	14.78409	14.8048	0
2024-12-10 06:30:00	14.8102	14.78906	14.8102	0
2024-12-10 06:35:00	14.8174	14.79404	14.8174	0
2024-12-10 06:40:00	14.8192	14.79849	14.8192	0
2024-12-10 06:45:00	14.8245	14.80347	14.8245	0
2024-12-10 06:50:00	14.83	14.80829	14.83	0
2024-12-10 06:55:00	14.8318	14.81258	14.8318	0
2024-12-10 07:00:00	14.8391	14.8176	14.8391	0
2024-12-10 07:05:00	14.8462	14.82262	14.8462	0
2024-12-10 07:10:00	14.8463	14.82695	14.8463	0
2024-12-10 07:15:00	14.8535	14.83182	14.8535	0
2024-12-10 07:20:00	14.8605	14.83685	14.8605	0
2024-12-10 07:25:00	14.8605	14.84116	14.8605	0
2024-12-10 07:30:00	14.8676	14.846	14.8676	0
2024-12-10 07:35:00	14.8693	14.85048	14.8693	0
2024-12-10 07:40:00	14.8747	14.85495	14.8747	0
2024-12-10 07:45:00	14.8818	14.85995	14.8818	0
2024-12-10 07:50:00	14.8819	14.86423	14.8819	0
2024-12-10 07:55:00	14.889	14.86851	14.889	0
2024-12-10 08:00:00	14.8926	14.87314	14.8926	0
2024-12-10 08:05:00	14.896	14.87739	14.896	0
2024-12-10 08:10:00	14.9032	14.88166	14.9032	0
2024-12-10 08:15:00	14.9033	14.88594	14.9033	0
2024-12-10 08:20:00	14.9104	14.89022	14.9104	0
2024-12-10 08:25:00	14.9175	14.89504	14.9175	0
2024-12-10 08:30:00	14.9174	14.89931	14.9174	0
2024-12-10 08:35:00	14.9244	14.90357	14.9244	0
2024-12-10 08:40:00	14.9261	14.90799	14.9261	0
2024-12-10 08:45:00	14.9315	14.91224	14.9315	0
2024-12-10 08:50:00	14.9314	14.91612	14.9314	0
2024-12-10 08:55:00	14.9385	14.92037	14.9385	0
2024-12-10 09:00:00	14.9455	14.9246	14.9455	0
2024-12-10 09:05:00	14.9455	14.92882	14.9455	0
2024-12-10 09:10:00	14.9456	14.93234	14.9456	0
2024-12-10 09:15:00	14.9528	14.93587	14.9528	0
2024-12-10 09:20:00	14.96	14.94013	14.96	0
2024-12-10 09:25:00	14.9601	14.9437	14.9601	0
2024-12-10 09:30:00	14.9672	14.94781	14.9672	0
2024-12-10 09:35:00	14.9672	14.95138	14.9672	0
2024-12-10 09:40:00	14.9689	14.95513	14.9689	0
2024-12-10 09:45:00	14.9742	14.9587	14.9742	0
2024-12-10 09:50:00	14.9777	14.96192	14.9777	0
2024-12-10 09:55:00	14.9812	14.96549	14.9812	0
2024-12-10 10:00:00	14.9848	14.96941	14.9848	0
2024-12-10 10:05:00	14.9884	14.97297	14.9884	0
2024-12-10 10:10:00	14.9919	14.97616	14.9919	0
2024-12-10 10:15:00	14.9954	14.97969	14.9954	0
2024-12-10 10:20:00	14.9954	14.98251	14.9954	0
2024-12-10 10:25:00	15.0026	14.98605	15.0026	0
2024-12-10 10:30:00	15.0097	14.99013	15.0097	0
2024-12-10 10:35:00	15.0116	14.99387	15.0116	0
2024-12-10 10:40:00	15.0169	14.99779	15.0169	0
2024-12-10 10:45:00	15.0186	15.00153	15.0186	0
2024-12-10 10:50:00	15.0239	15.00544	15.0239	0
2024-12-10 10:55:00	15.0292	15.00952	15.0292	0
2024-12-10 11:00:00	15.031	15.01343	15.031	0
2024-12-10 11:05:00	15.0379	15.01768	15.0379	0
2024-12-10 11:10:00	15.0378	15.02192	15.0378	0
2024-12-10 11:15:00	15.0449	15.02615	15.0449	0
2024-12-10 11:20:00	15.0448	15.02966	15.0448	0
2024-12-10 11:25:00	15.0518	15.03368	15.0518	0
2024-12-10 11:30:00	15.0534	15.03733	15.0534	0
2024-12-10 11:35:00	15.0585	15.04132	15.0585	0
2024-12-10 11:40:00	15.0585	15.04478	15.0585	0
2024-12-10 11:45:00	15.0657	15.04843	15.0657	0
2024-12-10 11:50:00	15.0658	15.05191	15.0658	0
2024-12-10 11:55:00	15.073	15.05542	15.073	0
2024-12-10 12:00:00	15.0731	15.05895	15.0731	0
2024-12-10 12:05:00	15.0768	15.06214	15.0768	0
2024-12-10 12:10:00	15.0803	15.06569	15.0803	0
2024-12-10 12:15:00	15.0875	15.06926	15.0875	0
2024-12-10 12:20:00	15.0875	15.07267	15.0875	0
2024-12-10 12:25:00	15.0911	15.07593	15.0911	0
2024-12-10 12:30:00	15.0947	15.07955	15.0947	0
2024-12-10 12:35:00	15.0948	15.08246	15.0948	0
2024-12-10 12:40:00	15.1019	15.08607	15.1019	0
2024-12-10 12:45:00	15.1021	15.08898	15.1021	0
2024-12-10 12:50:00	15.1058	15.09225	15.1058	0
2024-12-10 12:55:00	15.1093	15.0955	15.1093	0
2024-12-10 13:00:00	15.1166	15.09913	15.1166	0
2024-12-10 13:05:00	15.1166	15.10204	15.1166	0
2024-12-10 13:10:00	15.1166	15.10495	15.1166	0
2024-12-10 13:15:00	15.1218	15.10802	15.1218	0
2024-12-10 13:20:00	15.1236	15.11091	15.1236	0
2024-12-10 13:25:00	15.1272	15.11415	15.1272	0
2024-12-10 13:30:00	15.1309	15.11705	15.1309	0
2024-12-10 13:35:00	15.1309	15.11993	15.1309	0
2024-12-10 13:40:00	15.1308	15.12243	15.1308	0
2024-12-10 13:45:00	15.1307	15.12457	15.1307	0
2024-12-10 13:50:00	15.1359	15.1265	15.1359	0
2024-12-10 13:55:00	15.1375	15.12859	15.1375	0
2024-12-10 14:00:00	15.1445	15.13138	15.1445	0
2024-12-10 14:05:00	15.1443	15.13363	15.1443	0
2024-12-10 14:10:00	15.1478	15.13605	15.1478	0
2024-12-10 14:15:00	15.1513	15.13846	15.1513	0
2024-12-10 14:20:00	15.1513	15.1405	15.1513	0
2024-12-10 14:25:00	15.1585	15.14326	15.1585	0
2024-12-10 14:30:00	15.1586	15.14604	15.1586	0
2024-12-10 14:35:00	15.1587	15.14884	15.1587	0
2024-12-10 14:40:00	15.1623	15.15148	15.1623	0
2024-12-10 14:45:00	15.1658	15.15431	15.1658	0
2024-12-10 14:50:00	15.1656	15.15642	15.1656	0
2024-12-10 14:55:00	15.1725	15.15924	15.1725	0
2024-12-10 15:00:00	15.1724	15.1617	15.1724	0
2024-12-10 15:05:00	15.1723	15.1638	15.1723	0
2024-12-10 15:10:00	15.1793	15.1666	15.1793	0
2024-12-10 15:15:00	15.1865	15.1694	15.1865	0
2024-12-10 15:20:00	15.1936	15.1729	15.1936	0
2024-12-10 15:25:00	15.1936	15.17639	15.1936	0
2024-12-10 15:30:00	15.1936	15.17952	15.1936	0
2024-12-10 15:35:00	15.2007	15.18301	15.2007	0
2024-12-10 15:40:00	15.2007	15.18652	15.2007	0
2024-12-10 15:45:00	15.2025	15.18952	15.2025	0
2024-12-10 15:50:00	15.2078	15.19306	15.2078	0
2024-12-10 15:55:00	15.2078	15.19661	15.2078	0
2024-12-10 16:00:00	15.215	15.20018	15.215	0
2024-12-10 16:05:00	15.215	15.20303	15.215	0
2024-12-10 16:10:00	15.215	15.20517	15.215	0
2024-12-10 16:15:00	15.2203	15.20784	15.2203	0
2024-12-10 16:20:00	15.2222	15.2107	15.2222	0
2024-12-10 16:25:00	15.2224	15.21287	15.2224	0
2024-12-10 16:30:00	15.2243	15.21523	15.2243	0
2024-12-10 16:35:00	15.2296	15.21794	15.2296	0
2024-12-10 16:40:00	15.2295	15.22011	15.2295	0
2024-12-10 16:45:00	15.2294	15.22227	15.2294	0
2024-12-10 16:50:00	15.2365	15.22442	15.2365	0
2024-12-10 16:55:00	15.2365	15.22657	15.2365	0
2024-12-10 17:00:00	15.2365	15.22872	15.2365	0
2024-12-10 17:05:00	15.2382	15.23051	15.2382	0
2024-12-10 17:10:00	15.2435	15.23264	15.2435	0
2024-12-10 17:15:00	15.2435	15.23475	15.2435	0
2024-12-10 17:20:00	15.2436	15.23668	15.2436	0
2024-12-10 17:25:00	15.2473	15.23845	15.2473	0
2024-12-10 17:30:00	15.2492	15.24042	15.2492	0
2024-12-10 17:35:00	15.2509	15.24257	15.2509	0
2024-12-10 17:40:00	15.2509	15.24401	15.2509	0
2024-12-10 17:45:00	15.2526	15.24562	15.2526	0
2024-12-10 17:50:00	15.2578	15.24775	15.2578	0
2024-12-10 17:55:00	15.2577	15.2497	15.2577	0
2024-12-10 18:00:00	15.2576	15.25111	15.2576	0
2024-12-10 18:05:00	15.2576	15.25252	15.2576	0
2024-12-10 18:10:00	15.2646	15.25462	15.2646	0
2024-12-10 18:15:00	15.2646	15.25635	15.2646	0
2024-12-10 18:20:00	15.2645	15.25788	15.2645	0
2024-12-10 18:25:00	15.2644	15.25923	15.2644	0
2024-12-10 18:30:00	15.2715	15.26129	15.2715	0
2024-12-10 18:35:00	15.2715	15.26318	15.2715	0
2024-12-10 18:40:00	15.2715	15.26455	15.2715	0
2024-12-10 18:45:00	15.2716	15.26594	15.2716	0
2024-12-10 18:50:00	15.2751	15.26769	15.2751	0
2024-12-10 18:55:00	15.2786	15.26979	15.2786	0
2024-12-10 19:00:00	15.2787	15.2712	15.2787	0
2024-12-10 19:05:00	15.2805	15.27279	15.2805	0
2024-12-10 19:10:00	15.2859	15.27493	15.2859	0
2024-12-10 19:15:00	15.2859	15.27708	15.2859	0
2024-12-10 19:20:00	15.2859	15.27852	15.2859	0
2024-12-10 19:25:00	15.286	15.27997	15.286	0
2024-12-10 19:30:00	15.2914	15.28196	15.2914	0
2024-12-10 19:35:00	15.2932	15.28412	15.2932	0
2024-12-10 19:40:00	15.2933	15.28594	15.2933	0
2024-12-10 19:45:00	15.2951	15.28759	15.2951	0
2024-12-10 19:50:00	15.3004	15.28976	15.3004	0
2024-12-10 19:55:00	15.3004	15.29175	15.3004	0
2024-12-10 20:00:00	15.3004	15.2932	15.3004	0
2024-12-10 20:05:00	15.3004	15.29465	15.3004	0
2024-12-10 20:10:00	15.3041	15.29647	15.3041	0
2024-12-10 20:15:00	15.3076	15.29863	15.3076	0
2024-12-10 20:20:00	15.3076	15.30025	15.3076	0
2024-12-10 20:25:00	15.3111	15.30204	15.3111	0
2024-12-10 20:30:00	15.313	15.30401	15.313	0
2024-12-10 20:35:00	15.3148	15.30598	15.3148	0
2024-12-10 20:40:00	15.3147	15.30741	15.3147	0
2024-12-10 20:45:00	15.3147	15.30884	15.3147	0
2024-12-10 20:50:00	15.3201	15.31081	15.3201	0
2024-12-10 20:55:00	15.3219	15.31296	15.3219	0
2024-12-10 21:00:00	15.3219	15.31474	15.3219	0
2024-12-10 21:05:00	15.3237	15.31635	15.3237	0
2024-12-10 21:10:00	15.3273	15.31832	15.3273	0
2024-12-10 21:15:00	15.3292	15.32013	15.3292	0
2024-12-10 21:20:00	15.3292	15.32175	15.3292	0
2024-12-10 21:25:00	15.3292	15.32319	15.3292	0
2024-12-10 21:30:00	15.3327	15.32499	15.3327	0
2024-12-10 21:35:00	15.3326	15.32678	15.3326	0
2024-12-10 21:40:00	15.3362	15.32839	15.3362	0
2024-12-10 21:45:00	15.3362	15.32982	15.3362	0
2024-12-10 21:50:00	15.3398	15.33161	15.3398	0
2024-12-10 21:55:00	15.3433	15.33357	15.3433	0
2024-12-10 22:00:00	15.3433	15.33517	15.3433	0
2024-12-10 22:05:00	15.3433	15.33658	15.3433	0
2024-12-10 22:10:00	15.3433	15.33799	15.3433	0
2024-12-10 22:15:00	15.3468	15.33975	15.3468	0
2024-12-10 22:20:00	15.3504	15.34152	15.3504	0
2024-12-10 22:25:00	15.3504	15.3433	15.3504	0
2024-12-10 22:30:00	15.3523	15.34491	15.3523	0
2024-12-10 22:35:00	15.3559	15.34688	15.3559	0
2024-12-10 22:40:00	15.3577	15.34867	15.3577	0
2024-12-10 22:45:00	15.3578	15.35012	15.3578	0
2024-12-10 22:50:00	15.3578	15.35157	15.3578	0
2024-12-10 22:55:00	15.3579	15.35303	15.3579	0
2024-12-10 23:00:00	15.3614	15.35484	15.3614	0
2024-12-10 23:05:00	15.365	15.35666	15.365	0
2024-12-10 23:10:00	15.3651	15.35813	15.3651	0
2024-12-10 23:15:00	15.3651	15.3596	15.3651	0
2024-12-10 23:20:00	15.3686	15.36123	15.3686	0
2024-12-10 23:25:00	15.3721	15.36285	15.3721	0
2024-12-10 23:30:00	15.3721	15.36429	15.3721	0
2024-12-10 23:35:00	15.3721	15.36572	15.3721	0
2024-12-10 23:40:00	15.3721	15.36715	15.3721	0
2024-12-10 23:45:00	15.3756	15.36892	15.3756	0
2024-12-10 23:50:00	15.3793	15.37071	15.3793	0
2024-12-10 23:55:00	15.3793	15.37214	15.3793	0
2024-12-11 00:00:00	15.381	15.37373	15.381	0
2024-12-11 00:05:00	15.3809	15.37531	15.3809	0
2024-12-11 00:10:00	15.3863	15.37708	15.3863	0
2024-12-11 00:15:00	15.3862	15.37849	15.3862	0
2024-12-11 00:20:00	15.3861	15.37989	15.3861	0
2024-12-11 00:25:00	15.386	15.38128	15.386	0
2024-12-11 00:30:00	15.386	15.38267	15.386	0
2024-12-11 00:35:00	15.3914	15.38425	15.3914	0
2024-12-11 00:40:00	15.3932	15.38564	15.3932	0
2024-12-11 00:45:00	15.3932	15.38703	15.3932	0
2024-12-11 00:50:00	15.3932	15.38825	15.3932	0
2024-12-11 00:55:00	15.3968	15.38984	15.3968	0
2024-12-11 01:00:00	15.4004	15.39125	15.4004	0
2024-12-11 01:05:00	15.4005	15.39268	15.4005	0
2024-12-11 01:10:00	15.4006	15.39413	15.4006	0
2024-12-11 01:15:00	15.4007	15.3956	15.4007	0
2024-12-11 01:20:00	15.4008	15.39708	15.4008	0
2024-12-11 01:25:00	15.4079	15.39873	15.4079	0
2024-12-11 01:30:00	15.4079	15.4002	15.4079	0
2024-12-11 01:35:00	15.408	15.40168	15.408	0
2024-12-11 01:40:00	15.408	15.40316	15.408	0
2024-12-11 01:45:00	15.408	15.40428	15.408	0
2024-12-11 01:50:00	15.415	15.40574	15.415	0
2024-12-11 01:55:00	15.4149	15.40718	15.4149	0
2024-12-11 02:00:00	15.4148	15.4086	15.4148	0
2024-12-11 02:05:00	15.4147	15.41	15.4147	0
2024-12-11 02:10:00	15.4165	15.41157	15.4165	0
2024-12-11 02:15:00	15.4182	15.4126	15.4182	0
2024-12-11 02:20:00	15.4216	15.41397	15.4216	0
2024-12-11 02:25:00	15.4215	15.41532	15.4215	0
2024-12-11 02:30:00	15.4214	15.41666	15.4214	0
2024-12-11 02:35:00	15.4214	15.418	15.4214	0
2024-12-11 02:40:00	15.4231	15.41881	15.4231	0
2024-12-11 02:45:00	15.4284	15.42016	15.4284	0
2024-12-11 02:50:00	15.4284	15.42152	15.4284	0
2024-12-11 02:55:00	15.4284	15.42289	15.4284	0
2024-12-11 03:00:00	15.4284	15.42408	15.4284	0
2024-12-11 03:05:00	15.4301	15.42527	15.4301	0
2024-12-11 03:10:00	15.4355	15.42666	15.4355	0
2024-12-11 03:15:00	15.4355	15.42806	15.4355	0
2024-12-11 03:20:00	15.4355	15.42947	15.4355	0
2024-12-11 03:25:00	15.4356	15.43089	15.4356	0
2024-12-11 03:30:00	15.4356	15.43214	15.4356	0
2024-12-11 03:35:00	15.4356	15.43286	15.4356	0
2024-12-11 03:40:00	15.4427	15.43429	15.4427	0
2024-12-11 03:45:00	15.4428	15.43573	15.4428	0
2024-12-11 03:50:00	15.4428	15.43717	15.4428	0
2024-12-11 03:55:00	15.4427	15.43843	15.4427	0
2024-12-11 04:00:00	15.4444	15.43932	15.4444	0
2024-12-11 04:05:00	15.4462	15.44039	15.4462	0
2024-12-11 04:10:00	15.4481	15.44165	15.4481	0
2024-12-11 04:15:00	15.45	15.44309	15.45	0
2024-12-11 04:20:00	15.45	15.44453	15.45	0
2024-12-11 04:25:00	15.45	15.44597	15.45	0
2024-12-11 04:30:00	15.4498	15.44668	15.4498	0
2024-12-11 04:35:00	15.4532	15.44772	15.4532	0
2024-12-11 04:40:00	15.4567	15.44911	15.4567	0
2024-12-11 04:45:00	15.4568	15.45052	15.4568	0
2024-12-11 04:50:00	15.4568	15.45176	15.4568	0
2024-12-11 04:55:00	15.457	15.45284	15.457	0
2024-12-11 05:00:00	15.4571	15.45374	15.4571	0
2024-12-11 05:05:00	15.4624	15.45498	15.4624	0
2024-12-11 05:10:00	15.4642	15.4564	15.4642	0
2024-12-11 05:15:00	15.4641	15.45781	15.4641	0
2024-12-11 05:20:00	15.4641	15.45924	15.4641	0
2024-12-11 05:25:00	15.4641	15.46033	15.4641	0
2024-12-11 05:30:00	15.4642	15.46108	15.4642	0
2024-12-11 05:35:00	15.4677	15.46217	15.4677	0
2024-12-11 05:40:00	15.4713	15.46362	15.4713	0
2024-12-11 05:45:00	15.4713	15.46505	15.4713	0
2024-12-11 05:50:00	15.4713	15.46647	15.4713	0
2024-12-11 05:55:00	15.4713	15.46736	15.4713	0
2024-12-11 06:00:00	15.4713	15.46807	15.4713	0
2024-12-11 06:05:00	15.4712	15.46878	15.4712	0
2024-12-11 06:10:00	15.4729	15.46966	15.4729	0
2024-12-11 06:15:00	15.4746	15.47071	15.4746	0
2024-12-11 06:20:00	15.4782	15.47211	15.4782	0
2024-12-11 06:25:00	15.4781	15.47315	15.4781	0
2024-12-11 06:30:00	15.4782	15.47384	15.4782	0
2024-12-11 06:35:00	15.4782	15.47453	15.4782	0
2024-12-11 06:40:00	15.4783	15.47523	15.4783	0
2024-12-11 06:45:00	15.4855	15.47665	15.4855	0
2024-12-11 06:50:00	15.4856	15.47808	15.4856	0
2024-12-11 06:55:00	15.4857	15.47953	15.4857	0
2024-12-11 07:00:00	15.4857	15.48081	15.4857	0
2024-12-11 07:05:00	15.4857	15.48192	15.4857	0
2024-12-11 07:10:00	15.4857	15.48267	15.4857	0
2024-12-11 07:15:00	15.4857	15.48343	15.4857	0
2024-12-11 07:20:00	15.4875	15.48436	15.4875	0
2024-12-11 07:25:00	15.491	15.48564	15.491	0
2024-12-11 07:30:00	15.4929	15.4871	15.4929	0
2024-12-11 07:35:00	15.4929	15.48784	15.4929	0
2024-12-11 07:40:00	15.4928	15.48856	15.4928	0
2024-12-11 07:45:00	15.4927	15.48926	15.4927	0
2024-12-11 07:50:00	15.4945	15.49014	15.4945	0
2024-12-11 07:55:00	15.4964	15.49121	15.4964	0
2024-12-11 08:00:00	15.5	15.49264	15.5	0
2024-12-11 08:05:00	15.5001	15.49408	15.5001	0
2024-12-11 08:10:00	15.5001	15.49534	15.5001	0
2024-12-11 08:15:00	15.5001	15.49625	15.5001	0
2024-12-11 08:20:00	15.5001	15.49697	15.5001	0
2024-12-11 08:25:00	15.5002	15.4977	15.5002	0
2024-12-11 08:30:00	15.5003	15.49845	15.5003	0
2024-12-11 08:35:00	15.5004	15.49922	15.5004	0
2024-12-11 08:40:00	15.5022	15.49999	15.5022	0
2024-12-11 08:45:00	15.5057	15.50092	15.5057	0
2024-12-11 08:50:00	15.5039	15.50131	15.5039	0
2024-12-11 08:55:00	15.5075	15.50205	15.5075	0
2024-12-11 09:00:00	15.5075	15.50279	15.5075	0
2024-12-11 09:05:00	15.5074	15.50352	15.5074	0
2024-12-11 09:10:00	15.5074	15.50425	15.5074	0
2024-12-11 09:15:00	15.5073	15.50496	15.5073	0
2024-12-11 09:20:00	15.509	15.50583	15.509	0
2024-12-11 09:25:00	15.5108	15.50687	15.5108	0
2024-12-11 09:30:00	15.5071	15.50736	15.5071	0
2024-12-11 09:35:00	15.5124	15.50803	15.5124	0
2024-12-11 09:40:00	15.5141	15.50905	15.5141	0
2024-12-11 09:45:00	15.5141	15.50971	15.5141	0
2024-12-11 09:50:00	15.5142	15.51038	15.5142	0
2024-12-11 09:55:00	15.5143	15.51107	15.5143	0
2024-12-11 10:00:00	15.5143	15.51176	15.5143	0
2024-12-11 10:05:00	15.5144	15.51247	15.5144	0
2024-12-11 10:10:00	15.5144	15.51301	15.5144	0
2024-12-11 10:15:00	15.5163	15.51356	15.5163	0
2024-12-11 10:20:00	15.5199	15.51484	15.5199	0
2024-12-11 10:25:00	15.5217	15.51577	15.5217	0
2024-12-11 10:30:00	15.5217	15.51653	15.5217	0
2024-12-11 10:35:00	15.5216	15.51728	15.5216	0
2024-12-11 10:40:00	15.5215	15.51801	15.5215	0
2024-12-11 10:45:00	15.5213	15.51871	15.5213	0
2024-12-11 10:50:00	15.5211	15.51939	15.5211	0
2024-12-11 10:55:00	15.5211	15.52006	15.5211	0
2024-12-11 11:00:00	15.5211	15.52073	15.5211	0
2024-12-11 11:05:00	15.5212	15.52122	15.5212	0
2024-12-11 11:10:00	15.5249	15.52172	15.5249	0
2024-12-11 11:15:00	15.5232	15.52187	15.5232	0
2024-12-11 11:20:00	15.5251	15.52221	15.5251	0
2024-12-11 11:25:00	15.5268	15.52273	15.5268	0
2024-12-11 11:30:00	15.5287	15.52345	15.5287	0
2024-12-11 11:35:00	15.5287	15.52419	15.5287	0
2024-12-11 11:40:00	15.5286	15.52494	15.5286	0
2024-12-11 11:45:00	15.5285	15.52568	15.5285	0
2024-12-11 11:50:00	15.5285	15.52642	15.5285	0
2024-12-11 11:55:00	15.5284	15.52714	15.5284	0
2024-12-11 12:00:00	15.5284	15.52749	15.5284	0
2024-12-11 12:05:00	15.5284	15.52801	15.5284	0
2024-12-11 12:10:00	15.5285	15.52835	15.5285	0
2024-12-11 12:15:00	15.5285	15.52852	15.5285	0
2024-12-11 12:20:00	15.5285	15.5285	15.5285	0
2024-12-11 12:25:00	15.5284	15.52847	15.5284	0
2024-12-11 12:30:00	15.5301	15.52862	15.5301	0
2024-12-11 12:35:00	15.5319	15.52896	15.5319	0
2024-12-11 12:40:00	15.5301	15.52912	15.5301	0
2024-12-11 12:45:00	15.5335	15.52963	15.5335	0
2024-12-11 12:50:00	15.5353	15.53032	15.5353	0
2024-12-11 12:55:00	15.5353	15.53101	15.5353	0
2024-12-11 13:00:00	15.5353	15.53169	15.5353	0
2024-12-11 13:05:00	15.5354	15.53238	15.5354	0
2024-12-11 13:10:00	15.5355	15.53308	15.5355	0
2024-12-11 13:15:00	15.5356	15.5338	15.5356	0
2024-12-11 13:20:00	15.5357	15.53436	15.5357	0
2024-12-11 13:25:00	15.5357	15.53474	15.5357	0
2024-12-11 13:30:00	15.5374	15.53547	15.5374	0
2024-12-11 13:35:00	15.5373	15.53585	15.5373	0
2024-12-11 13:40:00	15.5355	15.53587	15.5355	0
2024-12-11 13:45:00	15.5355	15.53589	15.5355	0
2024-12-11 13:50:00	15.5426	15.53662	15.5426	0
2024-12-11 13:55:00	15.5425	15.53733	15.5425	0
2024-12-11 14:00:00	15.5423	15.53801	15.5423	0
2024-12-11 14:05:00	15.5422	15.53867	15.5422	0
2024-12-11 14:10:00	15.5422	15.53932	15.5422	0
2024-12-11 14:15:00	15.5422	15.53997	15.5422	0
2024-12-11 14:20:00	15.5459	15.54082	15.5459	0
2024-12-11 14:25:00	15.5443	15.54152	15.5443	0
2024-12-11 14:30:00	15.5426	15.54223	15.5426	0
2024-12-11 14:35:00	15.5461	15.54329	15.5461	0
2024-12-11 14:40:00	15.5497	15.544	15.5497	0
2024-12-11 14:45:00	15.5496	15.54471	15.5496	0
2024-12-11 14:50:00	15.5496	15.54544	15.5496	0
2024-12-11 14:55:00	15.5495	15.54617	15.5495	0
2024-12-11 15:00:00	15.5494	15.54689	15.5494	0
2024-12-11 15:05:00	15.5494	15.54761	15.5494	0
2024-12-11 15:10:00	15.5493	15.54795	15.5493	0
2024-12-11 15:15:00	15.5493	15.54845	15.5493	0
2024-12-11 15:20:00	15.5493	15.54912	15.5493	0
2024-12-11 15:25:00	15.5529	15.5498	15.5529	0
2024-12-11 15:30:00	15.5565	15.55048	15.5565	0
2024-12-11 15:35:00	15.5566	15.55118	15.5566	0
2024-12-11 15:40:00	15.5567	15.55189	15.5567	0
2024-12-11 15:45:00	15.5567	15.55261	15.5567	0
2024-12-11 15:50:00	15.5568	15.55335	15.5568	0
2024-12-11 15:55:00	15.5568	15.55409	15.5568	0
2024-12-11 16:00:00	15.5568	15.55484	15.5568	0
2024-12-11 16:05:00	15.5567	15.55558	15.5567	0
2024-12-11 16:10:00	15.5566	15.55631	15.5566	0
2024-12-11 16:15:00	15.5567	15.55669	15.5567	0
2024-12-11 16:20:00	15.5568	15.55672	15.5568	0
2024-12-11 16:25:00	15.5568	15.55674	15.5568	0
2024-12-11 16:30:00	15.5586	15.55693	15.5586	0
2024-12-11 16:35:00	15.5568	15.55694	15.5568	0
2024-12-11 16:40:00	15.5568	15.55694	15.5568	0
2024-12-11 16:45:00	15.5568	15.55694	15.5568	0
2024-12-11 16:50:00	15.5604	15.5573	15.5604	0
2024-12-11 16:55:00	15.5623	15.55786	15.5623	0
2024-12-11 17:00:00	15.5641	15.55861	15.5641	0
2024-12-11 17:05:00	15.5605	15.55899	15.5605	0
2024-12-11 17:10:00	15.564	15.55971	15.564	0
2024-12-11 17:15:00	15.5621	15.56024	15.5621	0
2024-12-11 17:20:00	15.562	15.56058	15.562	0
2024-12-11 17:25:00	15.5619	15.56109	15.5619	0
2024-12-11 17:30:00	15.5601	15.56142	15.5601	0
2024-12-11 17:35:00	15.5638	15.56212	15.5638	0
2024-12-11 17:40:00	15.5638	15.56246	15.5638	0
2024-12-11 17:45:00	15.5639	15.56262	15.5639	0
2024-12-11 17:50:00	15.564	15.56261	15.564	0
2024-12-11 17:55:00	15.5641	15.56297	15.5641	0
2024-12-11 18:00:00	15.5641	15.56298	15.5641	0
2024-12-11 18:05:00	15.564	15.56317	15.564	0
2024-12-11 18:10:00	15.564	15.56337	15.564	0
2024-12-11 18:15:00	15.564	15.56358	15.564	0
2024-12-11 18:20:00	15.564	15.56397	15.564	0
2024-12-11 18:25:00	15.564	15.56399	15.564	0
2024-12-11 18:30:00	15.564	15.56401	15.564	0
2024-12-11 18:35:00	15.564	15.56402	15.564	0
2024-12-11 18:40:00	15.564	15.56402	15.564	0
2024-12-11 18:45:00	15.564	15.56401	15.564	0
2024-12-11 18:50:00	15.5641	15.56401	15.5641	0
2024-12-11 18:55:00	15.5641	15.56402	15.5641	0
2024-12-11 19:00:00	15.5642	15.56404	15.5642	0
2024-12-11 19:05:00	15.5641	15.56405	15.5641	0
2024-12-11 19:10:00	15.5693	15.56458	15.5693	0
2024-12-11 19:15:00	15.5674	15.56492	15.5674	0
2024-12-11 19:20:00	15.5673	15.56525	15.5673	0
2024-12-11 19:25:00	15.5672	15.56557	15.5672	0
2024-12-11 19:30:00	15.569	15.56607	15.569	0
2024-12-11 19:35:00	15.569	15.56657	15.569	0
2024-12-11 19:40:00	15.5709	15.56725	15.5709	0
2024-12-11 19:45:00	15.5709	15.56793	15.5709	0
2024-12-11 19:50:00	15.571	15.56861	15.571	0
2024-12-11 19:55:00	15.5712	15.56932	15.5712	0
2024-12-11 20:00:00	15.5713	15.56952	15.5713	0
2024-12-11 20:05:00	15.5713	15.56991	15.5713	0
2024-12-11 20:10:00	15.5713	15.57031	15.5713	0
2024-12-11 20:15:00	15.5713	15.57072	15.5713	0
2024-12-11 20:20:00	15.5712	15.57094	15.5712	0
2024-12-11 20:25:00	15.5712	15.57116	15.5712	0
2024-12-11 20:30:00	15.5712	15.57119	15.5712	0
2024-12-11 20:35:00	15.5712	15.57122	15.5712	0
2024-12-11 20:40:00	15.5713	15.57125	15.5713	0
2024-12-11 20:45:00	15.5714	15.57127	15.5714	0
2024-12-11 20:50:00	15.5715	15.57129	15.5715	0
2024-12-11 20:55:00	15.5715	15.57131	15.5715	0
2024-12-11 21:00:00	15.5714	15.57132	15.5714	0
2024-12-11 21:05:00	15.5713	15.57132	15.5713	0
2024-12-11 21:10:00	15.5712	15.57132	15.5712	0
2024-12-11 21:15:00	15.5711	15.57131	15.5711	0
2024-12-11 21:20:00	15.571	15.57129	15.571	0
2024-12-11 21:25:00	15.5744	15.57161	15.5744	0
2024-12-11 21:30:00	15.5726	15.57174	15.5726	0
2024-12-11 21:35:00	15.5743	15.57203	15.5743	0
2024-12-11 21:40:00	15.5778	15.57266	15.5778	0
2024-12-11 21:45:00	15.5779	15.5733	15.5779	0
2024-12-11 21:50:00	15.578	15.57396	15.578	0
2024-12-11 21:55:00	15.578	15.57463	15.578	0
2024-12-11 22:00:00	15.578	15.57531	15.578	0
2024-12-11 22:05:00	15.578	15.576	15.578	0
2024-12-11 22:10:00	15.578	15.5767	15.578	0
2024-12-11 22:15:00	15.578	15.57706	15.578	0
2024-12-11 22:20:00	15.578	15.5776	15.578	0
2024-12-11 22:25:00	15.578	15.57797	15.578	0
2024-12-11 22:30:00	15.578	15.57799	15.578	0
2024-12-11 22:35:00	15.578	15.578	15.578	0
2024-12-11 22:40:00	15.5781	15.57801	15.5781	0
2024-12-11 22:45:00	15.5782	15.57803	15.5782	0
2024-12-11 22:50:00	15.5783	15.57806	15.5783	0
2024-12-11 22:55:00	15.5783	15.57809	15.5783	0
2024-12-11 23:00:00	15.5784	15.57813	15.5784	0
2024-12-11 23:05:00	15.5784	15.57817	15.5784	0
2024-12-11 23:10:00	15.5802	15.57839	15.5802	0
2024-12-11 23:15:00	15.5819	15.57878	15.5819	0
2024-12-11 23:20:00	15.5854	15.57952	15.5854	0
2024-12-11 23:25:00	15.5853	15.58025	15.5853	0
2024-12-11 23:30:00	15.5835	15.58079	15.5835	0
2024-12-11 23:35:00	15.5853	15.5815	15.5853	0
2024-12-11 23:40:00	15.5854	15.58221	15.5854	0
2024-12-11 23:45:00	15.5855	15.58293	15.5855	0
2024-12-11 23:50:00	15.5855	15.58364	15.5855	0
2024-12-11 23:55:00	15.5854	15.58434	15.5854	0
2024-12-12 00:00:00	15.5854	15.58486	15.5854	0
2024-12-12 00:05:00	15.5854	15.58521	15.5854	0
2024-12-12 00:10:00	15.5854	15.58521	15.5854	0
2024-12-12 00:15:00	15.5855	15.58523	15.5855	0
2024-12-12 00:20:00	15.5856	15.58544	15.5856	0
2024-12-12 00:25:00	15.5857	15.58548	15.5857	0
2024-12-12 00:30:00	15.5858	15.58552	15.5858	0
2024-12-12 00:35:00	15.5858	15.58555	15.5858	0
2024-12-12 00:40:00	15.5858	15.58558	15.5858	0
2024-12-12 00:45:00	15.5856	15.5856	15.5856	0
2024-12-12 00:50:00	15.5855	15.58561	15.5855	0
2024-12-12 00:55:00	15.5855	15.58562	15.5855	0
2024-12-12 01:00:00	15.5854	15.58562	15.5854	0
2024-12-12 01:05:00	15.5853	15.5856	15.5853	0
2024-12-12 01:10:00	15.5853	15.58557	15.5853	0
2024-12-12 01:15:00	15.5854	15.58554	15.5854	0
2024-12-12 01:20:00	15.5855	15.58551	15.5855	0
2024-12-12 01:25:00	15.5855	15.58548	15.5855	0
2024-12-12 01:30:00	15.5855	15.58545	15.5855	0
2024-12-12 01:35:00	15.5855	15.58544	15.5855	0
2024-12-12 01:40:00	15.5855	15.58544	15.5855	0
2024-12-12 01:45:00	15.5855	15.58544	15.5855	0
2024-12-12 01:50:00	15.5853	15.58543	15.5853	0
2024-12-12 01:55:00	15.5852	15.58542	15.5852	0
2024-12-12 02:00:00	15.5852	15.58541	15.5852	0
2024-12-12 02:05:00	15.5852	15.58539	15.5852	0
2024-12-12 02:10:00	15.5852	15.58536	15.5852	0
2024-12-12 02:15:00	15.5852	15.58533	15.5852	0
2024-12-12 02:20:00	15.5851	15.58529	15.5851	0
2024-12-12 02:25:00	15.5885	15.58559	15.5885	0
2024-12-12 02:30:00	15.5867	15.58571	15.5867	0
2024-12-12 02:35:00	15.585	15.58566	15.585	0
2024-12-12 02:40:00	15.585	15.58563	15.585	0
2024-12-12 02:45:00	15.5885	15.58596	15.5885	0
2024-12-12 02:50:00	15.5851	15.58595	15.5851	0
2024-12-12 02:55:00	15.5851	15.58594	15.5851	0
2024-12-12 03:00:00	15.5852	15.58594	15.5852	0
2024-12-12 03:05:00	15.5853	15.58595	15.5853	0
2024-12-12 03:10:00	15.5855	15.58599	15.5855	0
2024-12-12 03:15:00	15.5874	15.58588	15.5874	0
2024-12-12 03:20:00	15.5893	15.58614	15.5893	0
2024-12-12 03:25:00	15.5893	15.58657	15.5893	0
2024-12-12 03:30:00	15.5893	15.587	15.5893	0
2024-12-12 03:35:00	15.5875	15.5869	15.5875	0
2024-12-12 03:40:00	15.5892	15.58731	15.5892	0
2024-12-12 03:45:00	15.5892	15.58772	15.5892	0
2024-12-12 03:50:00	15.5874	15.58794	15.5874	0
2024-12-12 03:55:00	15.5926	15.58867	15.5926	0
2024-12-12 04:00:00	15.5909	15.58921	15.5909	0
2024-12-12 04:05:00	15.591	15.58957	15.591	0
2024-12-12 04:10:00	15.5892	15.58956	15.5892	0
2024-12-12 04:15:00	15.5892	15.58955	15.5892	0
2024-12-12 04:20:00	15.5909	15.58971	15.5909	0
2024-12-12 04:25:00	15.5925	15.59021	15.5925	0
2024-12-12 04:30:00	15.5924	15.59053	15.5924	0
2024-12-12 04:35:00	15.5923	15.59084	15.5923	0
2024-12-12 04:40:00	15.5905	15.59115	15.5905	0
2024-12-12 04:45:00	15.5923	15.59112	15.5923	0
2024-12-12 04:50:00	15.5923	15.59126	15.5923	0
2024-12-12 04:55:00	15.5924	15.5914	15.5924	0
2024-12-12 05:00:00	15.5924	15.59172	15.5924	0
2024-12-12 05:05:00	15.5925	15.59205	15.5925	0
2024-12-12 05:10:00	15.5924	15.5922	15.5924	0
2024-12-12 05:15:00	15.5923	15.59218	15.5923	0
2024-12-12 05:20:00	15.5922	15.59216	15.5922	0
2024-12-12 05:25:00	15.5921	15.59214	15.5921	0
2024-12-12 05:30:00	15.592	15.59229	15.592	0
2024-12-12 05:35:00	15.592	15.59226	15.592	0
2024-12-12 05:40:00	15.592	15.59223	15.592	0
2024-12-12 05:45:00	15.592	15.59219	15.592	0
2024-12-12 05:50:00	15.5922	15.59217	15.5922	0
2024-12-12 05:55:00	15.5923	15.59215	15.5923	0
2024-12-12 06:00:00	15.5924	15.59215	15.5924	0
2024-12-12 06:05:00	15.5923	15.59215	15.5923	0
2024-12-12 06:10:00	15.5923	15.59216	15.5923	0
2024-12-12 06:15:00	15.5924	15.59219	15.5924	0
2024-12-12 06:20:00	15.5924	15.59223	15.5924	0
2024-12-12 06:25:00	15.5924	15.59227	15.5924	0
2024-12-12 06:30:00	15.5925	15.59232	15.5925	0
2024-12-12 06:35:00	15.5926	15.59238	15.5926	0
2024-12-12 06:40:00	15.5926	15.59242	15.5926	0
2024-12-12 06:45:00	15.5909	15.59228	15.5909	0
2024-12-12 06:50:00	15.5909	15.59213	15.5909	0
2024-12-12 06:55:00	15.5927	15.59217	15.5927	0
2024-12-12 07:00:00	15.5927	15.59221	15.5927	0
2024-12-12 07:05:00	15.5927	15.59224	15.5927	0
2024-12-12 07:10:00	15.5927	15.59227	15.5927	0
2024-12-12 07:15:00	15.5926	15.59229	15.5926	0
2024-12-12 07:20:00	15.5926	15.5923	15.5926	0
2024-12-12 07:25:00	15.5925	15.59229	15.5925	0
2024-12-12 07:30:00	15.5925	15.59228	15.5925	0
2024-12-12 07:35:00	15.5926	15.59245	15.5926	0
2024-12-12 07:40:00	15.5909	15.59245	15.5909	0
2024-12-12 07:45:00	15.5892	15.5921	15.5892	0
2024-12-12 07:50:00	15.591	15.59193	15.591	0
2024-12-12 07:55:00	15.591	15.59176	15.591	0
2024-12-12 08:00:00	15.5927	15.59176	15.5927	0
2024-12-12 08:05:00	15.5891	15.59141	15.5891	0
2024-12-12 08:10:00	15.5872	15.59087	15.5872	0
2024-12-12 08:15:00	15.5871	15.59033	15.5871	0
2024-12-12 08:20:00	15.587	15.58978	15.587	0
2024-12-12 08:25:00	15.5852	15.58904	15.5852	0
2024-12-12 08:30:00	15.5869	15.58864	15.5869	0
2024-12-12 08:35:00	15.5851	15.58823	15.5851	0
2024-12-12 08:40:00	15.5851	15.58764	15.5851	0
2024-12-12 08:45:00	15.585	15.58704	15.585	0
2024-12-12 08:50:00	15.585	15.58627	15.585	0
2024-12-12 08:55:00	15.5814	15.5855	15.5814	0
2024-12-12 09:00:00	15.5709	15.58387	15.5709	0
2024-12-12 09:05:00	15.5781	15.58297	15.5781	0
2024-12-12 09:10:00	15.5746	15.58173	15.5746	0
2024-12-12 09:15:00	15.5783	15.58104	15.5783	0
2024-12-12 09:20:00	15.5784	15.58019	15.5784	0
2024-12-12 09:25:00	15.5784	15.57952	15.5784	0
2024-12-12 09:30:00	15.5784	15.57885	15.5784	0
2024-12-12 09:35:00	15.5784	15.57819	15.5784	0
2024-12-12 09:40:00	15.5714	15.57683	15.5714	0
2024-12-12 09:45:00	15.5768	15.57637	15.5768	0
2024-12-12 09:50:00	15.5751	15.57679	15.5751	0
2024-12-12 09:55:00	15.5785	15.57683	15.5785	0
2024-12-12 10:00:00	15.5784	15.57721	15.5784	0
2024-12-12 10:05:00	15.5784	15.57722	15.5784	0
2024-12-12 10:10:00	15.5784	15.57722	15.5784	0
2024-12-12 10:15:00	15.5784	15.57722	15.5784	0
2024-12-12 10:20:00	15.5784	15.57722	15.5784	0
2024-12-12 10:25:00	15.5783	15.57721	15.5783	0
2024-12-12 10:30:00	15.5782	15.57789	15.5782	0
2024-12-12 10:35:00	15.5782	15.57803	15.5782	0
2024-12-12 10:40:00	15.5782	15.57834	15.5782	0
2024-12-12 10:45:00	15.5782	15.57831	15.5782	0
2024-12-12 10:50:00	15.5782	15.57829	15.5782	0
2024-12-12 10:55:00	15.5782	15.57827	15.5782	0
2024-12-12 11:00:00	15.5711	15.57754	15.5711	0
2024-12-12 11:05:00	15.5711	15.57681	15.5711	0
2024-12-12 11:10:00	15.5712	15.57609	15.5712	0
2024-12-12 11:15:00	15.5749	15.57575	15.5749	0
2024-12-12 11:20:00	15.5785	15.57578	15.5785	0
2024-12-12 11:25:00	15.5785	15.57581	15.5785	0
2024-12-12 11:30:00	15.5786	15.57585	15.5786	0
2024-12-12 11:35:00	15.5767	15.5757	15.5767	0
2024-12-12 11:40:00	15.5767	15.57555	15.5767	0
2024-12-12 11:45:00	15.5711	15.57484	15.5711	0
2024-12-12 11:50:00	15.5709	15.57482	15.5709	0
2024-12-12 11:55:00	15.5707	15.57478	15.5707	0
2024-12-12 12:00:00	15.5706	15.57472	15.5706	0
2024-12-12 12:05:00	15.5705	15.57428	15.5705	0
2024-12-12 12:10:00	15.5705	15.57348	15.5705	0
2024-12-12 12:15:00	15.5704	15.57267	15.5704	0
2024-12-12 12:20:00	15.5705	15.57186	15.5705	0
2024-12-12 12:25:00	15.5706	15.57125	15.5706	0
2024-12-12 12:30:00	15.5707	15.57065	15.5707	0
2024-12-12 12:35:00	15.5708	15.57062	15.5708	0
2024-12-12 12:40:00	15.5709	15.57062	15.5709	0
2024-12-12 12:45:00	15.5709	15.57064	15.5709	0
2024-12-12 12:50:00	15.5709	15.57067	15.5709	0
2024-12-12 12:55:00	15.571	15.57072	15.571	0
2024-12-12 13:00:00	15.5709	15.57076	15.5709	0
2024-12-12 13:05:00	15.5709	15.57081	15.5709	0
2024-12-12 13:10:00	15.5709	15.57085	15.5709	0
2024-12-12 13:15:00	15.5709	15.57088	15.5709	0
2024-12-12 13:20:00	15.5709	15.5709	15.5709	0
2024-12-12 13:25:00	15.5708	15.5709	15.5708	0
2024-12-12 13:30:00	15.5707	15.57088	15.5707	0
2024-12-12 13:35:00	15.5707	15.57086	15.5707	0
2024-12-12 13:40:00	15.5707	15.57084	15.5707	0
2024-12-12 13:45:00	15.5743	15.57117	15.5743	0
2024-12-12 13:50:00	15.578	15.57188	15.578	0
2024-12-12 13:55:00	15.5781	15.5726	15.5781	0
2024-12-12 14:00:00	15.5745	15.57296	15.5745	0
2024-12-12 14:05:00	15.5709	15.57296	15.5709	0
2024-12-12 14:10:00	15.5709	15.57296	15.5709	0
2024-12-12 14:15:00	15.571	15.57298	15.571	0
2024-12-12 14:20:00	15.571	15.57301	15.571	0
2024-12-12 14:25:00	15.571	15.57304	15.571	0
2024-12-12 14:30:00	15.5674	15.57271	15.5674	0
2024-12-12 14:35:00	15.5637	15.57165	15.5637	0
2024-12-12 14:40:00	15.5635	15.5702	15.5635	0
2024-12-12 14:45:00	15.5635	15.56874	15.5635	0
2024-12-12 14:50:00	15.56	15.56729	15.56	0
2024-12-12 14:55:00	15.56	15.5662	15.56	0
2024-12-12 15:00:00	15.5564	15.56475	15.5564	0
2024-12-12 15:05:00	15.5563	15.56328	15.5563	0
2024-12-12 15:10:00	15.5563	15.56181	15.5563	0
2024-12-12 15:15:00	15.5563	15.56034	15.5563	0
2024-12-12 15:20:00	15.5563	15.55923	15.5563	0
2024-12-12 15:25:00	15.5562	15.55848	15.5562	0
2024-12-12 15:30:00	15.5562	15.55775	15.5562	0
2024-12-12 15:35:00	15.5561	15.55701	15.5561	0
2024-12-12 15:40:00	15.556	15.55661	15.556	0
2024-12-12 15:45:00	15.556	15.55621	15.556	0
2024-12-12 15:50:00	15.556	15.55617	15.556	0
2024-12-12 15:55:00	15.556	15.55614	15.556	0
2024-12-12 16:00:00	15.556	15.55611	15.556	0
2024-12-12 16:05:00	15.556	15.55608	15.556	0
2024-12-12 16:10:00	15.5543	15.55588	15.5543	0
2024-12-12 16:15:00	15.5526	15.55552	15.5526	0
2024-12-12 16:20:00	15.5544	15.55534	15.5544	0
2024-12-12 16:25:00	15.5526	15.55499	15.5526	0
2024-12-12 16:30:00	15.5526	15.55465	15.5526	0
2024-12-12 16:35:00	15.5492	15.55397	15.5492	0
2024-12-12 16:40:00	15.5493	15.5533	15.5493	0
2024-12-12 16:45:00	15.5493	15.55263	15.5493	0
2024-12-12 16:50:00	15.5493	15.55196	15.5493	0
2024-12-12 16:55:00	15.5493	15.55129	15.5493	0
2024-12-12 17:00:00	15.5493	15.55079	15.5493	0
2024-12-12 17:05:00	15.5493	15.55046	15.5493	0
2024-12-12 17:10:00	15.5494	15.54996	15.5494	0
2024-12-12 17:15:00	15.5493	15.54963	15.5493	0
2024-12-12 17:20:00	15.5493	15.5493	15.5493	0
2024-12-12 17:25:00	15.5493	15.54931	15.5493	0
2024-12-12 17:30:00	15.5492	15.5493	15.5492	0
2024-12-12 17:35:00	15.5492	15.54929	15.5492	0
2024-12-12 17:40:00	15.5492	15.54928	15.5492	0
2024-12-12 17:45:00	15.5491	15.54926	15.5491	0
2024-12-12 17:50:00	15.5491	15.54924	15.5491	0
2024-12-12 17:55:00	15.549	15.54921	15.549	0
2024-12-12 18:00:00	15.549	15.54917	15.549	0
2024-12-12 18:05:00	15.5491	15.54915	15.5491	0
2024-12-12 18:10:00	15.5492	15.54914	15.5492	0
2024-12-12 18:15:00	15.5493	15.54914	15.5493	0
2024-12-12 18:20:00	15.5493	15.54915	15.5493	0
2024-12-12 18:25:00	15.5493	15.54916	15.5493	0
2024-12-12 18:30:00	15.5494	15.54918	15.5494	0
2024-12-12 18:35:00	15.5494	15.54921	15.5494	0
2024-12-12 18:40:00	15.5494	15.54924	15.5494	0
2024-12-12 18:45:00	15.5512	15.54946	15.5512	0
2024-12-12 18:50:00	15.5495	15.54951	15.5495	0
2024-12-12 18:55:00	15.5531	15.54991	15.5531	0
2024-12-12 19:00:00	15.5531	15.5503	15.5531	0
2024-12-12 19:05:00	15.5549	15.55086	15.5549	0
2024-12-12 19:10:00	15.5568	15.55161	15.5568	0
2024-12-12 19:15:00	15.5568	15.55236	15.5568	0
2024-12-12 19:20:00	15.5568	15.5531	15.5568	0
2024-12-12 19:25:00	15.5568	15.55384	15.5568	0
2024-12-12 19:30:00	15.5568	15.55458	15.5568	0
2024-12-12 19:35:00	15.5568	15.55514	15.5568	0
2024-12-12 19:40:00	15.5568	15.55587	15.5568	0
2024-12-12 19:45:00	15.5568	15.55624	15.5568	0
2024-12-12 19:50:00	15.5567	15.5566	15.5567	0
2024-12-12 19:55:00	15.5566	15.55677	15.5566	0
2024-12-12 20:00:00	15.5566	15.55675	15.5566	0
2024-12-12 20:05:00	15.5566	15.55673	15.5566	0
2024-12-12 20:10:00	15.5567	15.55672	15.5567	0
2024-12-12 20:15:00	15.5567	15.55671	15.5567	0
2024-12-12 20:20:00	15.5566	15.55669	15.5566	0
2024-12-12 20:25:00	15.5584	15.55685	15.5584	0
2024-12-12 20:30:00	15.5584	15.55701	15.5584	0
2024-12-12 20:35:00	15.5602	15.55735	15.5602	0
2024-12-12 20:40:00	15.5618	15.55786	15.5618	0
2024-12-12 20:45:00	15.5582	15.55802	15.5582	0
2024-12-12 20:50:00	15.5598	15.55834	15.5598	0
2024-12-12 20:55:00	15.5633	15.55901	15.5633	0
2024-12-12 21:00:00	15.5634	15.55968	15.5634	0
2024-12-12 21:05:00	15.5634	15.56035	15.5634	0
2024-12-12 21:10:00	15.5634	15.56103	15.5634	0
2024-12-12 21:15:00	15.5634	15.56153	15.5634	0
2024-12-12 21:20:00	15.5634	15.56203	15.5634	0
2024-12-12 21:25:00	15.5634	15.56235	15.5634	0
2024-12-12 21:30:00	15.5634	15.56251	15.5634	0
2024-12-12 21:35:00	15.5636	15.56305	15.5636	0
2024-12-12 21:40:00	15.5637	15.56344	15.5637	0
2024-12-12 21:45:00	15.5639	15.5635	15.5639	0
2024-12-12 21:50:00	15.564	15.56356	15.564	0
2024-12-12 21:55:00	15.5641	15.56363	15.5641	0
2024-12-12 22:00:00	15.5677	15.56406	15.5677	0
2024-12-12 22:05:00	15.5712	15.56484	15.5712	0
2024-12-12 22:10:00	15.5676	15.56526	15.5676	0
2024-12-12 22:15:00	15.5676	15.56568	15.5676	0
2024-12-12 22:20:00	15.571	15.56644	15.571	0
2024-12-12 22:25:00	15.571	15.56718	15.571	0
2024-12-12 22:30:00	15.5711	15.56792	15.5711	0
2024-12-12 22:35:00	15.5711	15.56864	15.5711	0
2024-12-12 22:40:00	15.5712	15.56936	15.5712	0
2024-12-12 22:45:00	15.5712	15.57007	15.5712	0
2024-12-12 22:50:00	15.5712	15.57042	15.5712	0
2024-12-12 22:55:00	15.5712	15.57042	15.5712	0
2024-12-12 23:00:00	15.5711	15.57077	15.5711	0
2024-12-12 23:05:00	15.571	15.57111	15.571	0
2024-12-12 23:10:00	15.5709	15.5711	15.5709	0
2024-12-12 23:15:00	15.5709	15.57109	15.5709	0
2024-12-12 23:20:00	15.5708	15.57106	15.5708	0
2024-12-12 23:25:00	15.5707	15.57102	15.5707	0
2024-12-12 23:30:00	15.5707	15.57097	15.5707	0
2024-12-12 23:35:00	15.5706	15.57091	15.5706	0
2024-12-12 23:40:00	15.5706	15.57085	15.5706	0
2024-12-12 23:45:00	15.5706	15.57079	15.5706	0
2024-12-12 23:50:00	15.5706	15.57074	15.5706	0
2024-12-12 23:55:00	15.5743	15.57107	15.5743	0
2024-12-13 00:00:00	15.5778	15.57176	15.5778	0
2024-12-13 00:05:00	15.5779	15.57246	15.5779	0
2024-12-13 00:10:00	15.5779	15.57317	15.5779	0
2024-12-13 00:15:00	15.5779	15.57389	15.5779	0
2024-12-13 00:20:00	15.5779	15.57461	15.5779	0
2024-12-13 00:25:00	15.5779	15.57534	15.5779	0
2024-12-13 00:30:00	15.5779	15.57607	15.5779	0
2024-12-13 00:35:00	15.5777	15.57678	15.5777	0
2024-12-13 00:40:00	15.5776	15.57748	15.5776	0
2024-12-13 00:45:00	15.5776	15.57781	15.5776	0
2024-12-13 00:50:00	15.5775	15.57778	15.5775	0
2024-12-13 00:55:00	15.5776	15.57775	15.5776	0
2024-12-13 01:00:00	15.5776	15.57772	15.5776	0
2024-12-13 01:05:00	15.5777	15.5777	15.5777	0
2024-12-13 01:10:00	15.5778	15.57769	15.5778	0
2024-12-13 01:15:00	15.5779	15.57769	15.5779	0
2024-12-13 01:20:00	15.578	15.5777	15.578	0
2024-12-13 01:25:00	15.5781	15.57774	15.5781	0
2024-12-13 01:30:00	15.5782	15.5778	15.5782	0
2024-12-13 01:35:00	15.58	15.57804	15.58	0
2024-12-13 01:40:00	15.58	15.57829	15.58	0
2024-12-13 01:45:00	15.5853	15.57906	15.5853	0
2024-12-13 01:50:00	15.5851	15.57981	15.5851	0
2024-12-13 01:55:00	15.5851	15.58055	15.5851	0
2024-12-13 02:00:00	15.5849	15.58126	15.5849	0
2024-12-13 02:05:00	15.5829	15.58176	15.5829	0
2024-12-13 02:10:00	15.5846	15.58242	15.5846	0
2024-12-13 02:15:00	15.5847	15.58308	15.5847	0
2024-12-13 02:20:00	15.5847	15.58373	15.5847	0
2024-12-13 02:25:00	15.5849	15.58422	15.5849	0
2024-12-13 02:30:00	15.585	15.58472	15.585	0
2024-12-13 02:35:00	15.585	15.58469	15.585	0
2024-12-13 02:40:00	15.585	15.58468	15.585	0
2024-12-13 02:45:00	15.585	15.58467	15.585	0
2024-12-13 02:50:00	15.585	15.58468	15.585	0
2024-12-13 02:55:00	15.585	15.58489	15.585	0
2024-12-13 03:00:00	15.5851	15.58494	15.5851	0
2024-12-13 03:05:00	15.5851	15.58498	15.5851	0
2024-12-13 03:10:00	15.5851	15.58502	15.5851	0
2024-12-13 03:15:00	15.585	15.58503	15.585	0
2024-12-13 03:20:00	15.585	15.58503	15.585	0
2024-12-13 03:25:00	15.585	15.58503	15.585	0
2024-12-13 03:30:00	15.585	15.58503	15.585	0
2024-12-13 03:35:00	15.5851	15.58504	15.5851	0
2024-12-13 03:40:00	15.5851	15.58505	15.5851	0
2024-12-13 03:45:00	15.5852	15.58507	15.5852	0
2024-12-13 03:50:00	15.5854	15.5851	15.5854	0
2024-12-13 03:55:00	15.5854	15.58513	15.5854	0
2024-12-13 04:00:00	15.5853	15.58515	15.5853	0
2024-12-13 04:05:00	15.5853	15.58518	15.5853	0
2024-12-13 04:10:00	15.5851	15.58519	15.5851	0
2024-12-13 04:15:00	15.5851	15.5852	15.5851	0
2024-12-13 04:20:00	15.5868	15.58538	15.5868	0
2024-12-13 04:25:00	15.5886	15.58573	15.5886	0
2024-12-13 04:30:00	15.5904	15.58626	15.5904	0
2024-12-13 04:35:00	15.5886	15.5866	15.5886	0
2024-12-13 04:40:00	15.5886	15.58692	15.5886	0
2024-12-13 04:45:00	15.5922	15.5876	15.5922	0
2024-12-13 04:50:00	15.5904	15.58811	15.5904	0
2024-12-13 04:55:00	15.5905	15.58863	15.5905	0
2024-12-13 05:00:00	15.5904	15.58916	15.5904	0
2024-12-13 05:05:00	15.5922	15.58987	15.5922	0
2024-12-13 05:10:00	15.5922	15.59041	15.5922	0
2024-12-13 05:15:00	15.5921	15.59076	15.5921	0
2024-12-13 05:20:00	15.5921	15.59093	15.5921	0
2024-12-13 05:25:00	15.5921	15.59128	15.5921	0
2024-12-13 05:30:00	15.5921	15.59163	15.5921	0
2024-12-13 05:35:00	15.5922	15.59163	15.5922	0
2024-12-13 05:40:00	15.5922	15.59181	15.5922	0
2024-12-13 05:45:00	15.5922	15.59198	15.5922	0
2024-12-13 05:50:00	15.5922	15.59216	15.5922	0
2024-12-13 05:55:00	15.5922	15.59216	15.5922	0
2024-12-13 06:00:00	15.5923	15.59217	15.5923	0
2024-12-13 06:05:00	15.5924	15.5922	15.5924	0
2024-12-13 06:10:00	15.5924	15.59223	15.5924	0
2024-12-13 06:15:00	15.5924	15.59226	15.5924	0
2024-12-13 06:20:00	15.5923	15.59228	15.5923	0
2024-12-13 06:25:00	15.5921	15.59227	15.5921	0
2024-12-13 06:30:00	15.592	15.59225	15.592	0
2024-12-13 06:35:00	15.5919	15.59222	15.5919	0
2024-12-13 06:40:00	15.5938	15.59238	15.5938	0
2024-12-13 06:45:00	15.5957	15.59273	15.5957	0
2024-12-13 06:50:00	15.5922	15.59272	15.5922	0
2024-12-13 06:55:00	15.5957	15.59305	15.5957	0
2024-12-13 07:00:00	15.5939	15.5932	15.5939	0
2024-12-13 07:05:00	15.5975	15.59371	15.5975	0
2024-12-13 07:10:00	15.5975	15.59423	15.5975	0
2024-12-13 07:15:00	15.5921	15.59423	15.5921	0
2024-12-13 07:20:00	15.5939	15.59442	15.5939	0
2024-12-13 07:25:00	15.5957	15.5948	15.5957	0
2024-12-13 07:30:00	15.5957	15.59499	15.5957	0
2024-12-13 07:35:00	15.5958	15.595	15.5958	0
2024-12-13 07:40:00	15.5994	15.59572	15.5994	0
2024-12-13 07:45:00	15.5994	15.59609	15.5994	0
2024-12-13 07:50:00	15.5977	15.59647	15.5977	0
2024-12-13 07:55:00	15.5996	15.59668	15.5996	0
2024-12-13 08:00:00	15.5997	15.5969	15.5997	0
2024-12-13 08:05:00	15.5997	15.59766	15.5997	0
2024-12-13 08:10:00	15.5997	15.59824	15.5997	0
2024-12-13 08:15:00	15.5997	15.59864	15.5997	0
2024-12-13 08:20:00	15.5998	15.59905	15.5998	0
2024-12-13 08:25:00	15.5998	15.59945	15.5998	0
2024-12-13 08:30:00	15.5999	15.5995	15.5999	0
2024-12-13 08:35:00	15.6	15.59956	15.6	0
2024-12-13 08:40:00	15.6	15.59979	15.6	0
2024-12-13 08:45:00	15.6	15.59983	15.6	0
2024-12-13 08:50:00	15.5999	15.59985	15.5999	0
2024-12-13 08:55:00	15.5997	15.59985	15.5997	0
2024-12-13 09:00:00	15.5995	15.59983	15.5995	0
2024-12-13 09:05:00	15.5994	15.5998	15.5994	0
2024-12-13 09:10:00	15.5994	15.59976	15.5994	0
2024-12-13 09:15:00	15.5993	15.59971	15.5993	0
2024-12-13 09:20:00	15.5993	15.59965	15.5993	0
2024-12-13 09:25:00	15.5994	15.59959	15.5994	0
2024-12-13 09:30:00	15.5994	15.59953	15.5994	0
2024-12-13 09:35:00	15.5995	15.59948	15.5995	0
2024-12-13 09:40:00	15.5995	15.59944	15.5995	0
2024-12-13 09:45:00	15.5996	15.59943	15.5996	0
2024-12-13 09:50:00	15.5997	15.59945	15.5997	0
2024-12-13 09:55:00	15.5997	15.59948	15.5997	0
2024-12-13 10:00:00	15.5997	15.59951	15.5997	0
2024-12-13 10:05:00	15.5998	15.59956	15.5998	0
2024-12-13 10:10:00	15.5998	15.59961	15.5998	0
2024-12-13 10:15:00	15.5998	15.59965	15.5998	0
2024-12-13 10:20:00	15.5999	15.5997	15.5999	0
2024-12-13 10:25:00	15.5999	15.59974	15.5999	0
2024-12-13 10:30:00	15.5999	15.59978	15.5999	0
2024-12-13 10:35:00	15.6017	15.59999	15.6017	0
2024-12-13 10:40:00	15.5998	15.6	15.5998	0
2024-12-13 10:45:00	15.5997	15.6	15.5997	0
2024-12-13 10:50:00	15.6014	15.60017	15.6014	0
2024-12-13 10:55:00	15.5995	15.60014	15.5995	0
2024-12-13 11:00:00	15.6013	15.60029	15.6013	0
2024-12-13 11:05:00	15.603	15.60061	15.603	0
2024-12-13 11:10:00	15.6047	15.60109	15.6047	0
2024-12-13 11:15:00	15.6028	15.60138	15.6028	0
2024-12-13 11:20:00	15.6045	15.60184	15.6045	0
2024-12-13 11:25:00	15.5992	15.60159	15.5992	0
2024-12-13 11:30:00	15.601	15.60171	15.601	0
2024-12-13 11:35:00	15.6028	15.60202	15.6028	0
2024-12-13 11:40:00	15.6047	15.60235	15.6047	0
2024-12-13 11:45:00	15.6065	15.60305	15.6065	0
2024-12-13 11:50:00	15.6048	15.6034	15.6048	0
2024-12-13 11:55:00	15.603	15.6034	15.603	0
2024-12-13 12:00:00	15.6066	15.60359	15.6066	0
2024-12-13 12:05:00	15.6066	15.60397	15.6066	0
2024-12-13 12:10:00	15.6066	15.60418	15.6066	0
2024-12-13 12:15:00	15.6066	15.60492	15.6066	0
2024-12-13 12:20:00	15.6066	15.60548	15.6066	0
2024-12-13 12:25:00	15.6066	15.60586	15.6066	0
2024-12-13 12:30:00	15.6066	15.60605	15.6066	0
2024-12-13 12:35:00	15.6066	15.60606	15.6066	0
2024-12-13 12:40:00	15.6066	15.60624	15.6066	0
2024-12-13 12:45:00	15.6066	15.6066	15.6066	0
2024-12-13 12:50:00	15.6066	15.6066	15.6066	0
2024-12-13 12:55:00	15.6066	15.6066	15.6066	0
2024-12-13 13:00:00	15.6067	15.60661	15.6067	0
2024-12-13 13:05:00	15.6067	15.60662	15.6067	0
2024-12-13 13:10:00	15.6067	15.60663	15.6067	0
2024-12-13 13:15:00	15.6067	15.60664	15.6067	0
2024-12-13 13:20:00	15.6066	15.60664	15.6066	0
2024-12-13 13:25:00	15.6065	15.60663	15.6065	0
2024-12-13 13:30:00	15.6065	15.60662	15.6065	0
2024-12-13 13:35:00	15.6066	15.60662	15.6066	0
2024-12-13 13:40:00	15.6067	15.60663	15.6067	0
2024-12-13 13:45:00	15.6067	15.60664	15.6067	0
2024-12-13 13:50:00	15.6069	15.60666	15.6069	0
2024-12-13 13:55:00	15.607	15.60669	15.607	0
2024-12-13 14:00:00	15.6071	15.60673	15.6071	0
2024-12-13 14:05:00	15.6071	15.60677	15.6071	0
2024-12-13 14:10:00	15.607	15.60681	15.607	0
2024-12-13 14:15:00	15.607	15.60686	15.607	0
2024-12-13 14:20:00	15.6069	15.6069	15.6069	0
2024-12-13 14:25:00	15.6068	15.60692	15.6068	0
2024-12-13 14:30:00	15.6067	15.60692	15.6067	0
2024-12-13 14:35:00	15.6067	15.60692	15.6067	0
2024-12-13 14:40:00	15.6086	15.60709	15.6086	0
2024-12-13 14:45:00	15.6086	15.60725	15.6086	0
2024-12-13 14:50:00	15.6104	15.60758	15.6104	0
2024-12-13 14:55:00	15.6086	15.60773	15.6086	0
2024-12-13 15:00:00	15.6103	15.60806	15.6103	0
2024-12-13 15:05:00	15.6102	15.60838	15.6102	0
2024-12-13 15:10:00	15.6119	15.60888	15.6119	0
2024-12-13 15:15:00	15.6119	15.60939	15.6119	0
2024-12-13 15:20:00	15.6101	15.60973	15.6101	0
2024-12-13 15:25:00	15.6119	15.61025	15.6119	0
2024-12-13 15:30:00	15.6137	15.61076	15.6137	0
2024-12-13 15:35:00	15.6137	15.61127	15.6137	0
2024-12-13 15:40:00	15.6138	15.61161	15.6138	0
2024-12-13 15:45:00	15.6138	15.61213	15.6138	0
2024-12-13 15:50:00	15.6138	15.61248	15.6138	0
2024-12-13 15:55:00	15.6139	15.61285	15.6139	0
2024-12-13 16:00:00	15.6139	15.61305	15.6139	0
2024-12-13 16:05:00	15.6139	15.61325	15.6139	0
2024-12-13 16:10:00	15.6139	15.61363	15.6139	0
2024-12-13 16:15:00	15.6139	15.61383	15.6139	0
2024-12-13 16:20:00	15.6139	15.61385	15.6139	0
2024-12-13 16:25:00	15.6139	15.61387	15.6139	0
2024-12-13 16:30:00	15.6138	15.61387	15.6138	0
2024-12-13 16:35:00	15.6138	15.61387	15.6138	0
2024-12-13 16:40:00	15.6137	15.61386	15.6137	0
2024-12-13 16:45:00	15.6138	15.61385	15.6138	0
2024-12-13 16:50:00	15.6139	15.61385	15.6139	0
2024-12-13 16:55:00	15.614	15.61386	15.614	0
2024-12-13 17:00:00	15.6141	15.61388	15.6141	0
2024-12-13 17:05:00	15.6142	15.61391	15.6142	0
2024-12-13 17:10:00	15.6142	15.61394	15.6142	0
2024-12-13 17:15:00	15.6142	15.61397	15.6142	0
2024-12-13 17:20:00	15.6142	15.61401	15.6142	0
2024-12-13 17:25:00	15.6143	15.61406	15.6143	0
2024-12-13 17:30:00	15.6143	15.61412	15.6143	0
2024-12-13 17:35:00	15.6143	15.61417	15.6143	0
2024-12-13 17:40:00	15.6142	15.6142	15.6142	0
2024-12-13 17:45:00	15.6142	15.61422	15.6142	0
2024-12-13 17:50:00	15.614	15.61421	15.614	0
2024-12-13 17:55:00	15.6139	15.61418	15.6139	0
2024-12-13 18:00:00	15.6138	15.61414	15.6138	0
2024-12-13 18:05:00	15.6139	15.61411	15.6139	0
2024-12-13 18:10:00	15.6139	15.61408	15.6139	0
2024-12-13 18:15:00	15.6139	15.61404	15.6139	0
2024-12-13 18:20:00	15.6139	15.614	15.6139	0
2024-12-13 18:25:00	15.6139	15.61396	15.6139	0
2024-12-13 18:30:00	15.6139	15.61393	15.6139	0
2024-12-13 18:35:00	15.6139	15.6139	15.6139	0
2024-12-13 18:40:00	15.6138	15.61388	15.6138	0
2024-12-13 18:45:00	15.6138	15.61387	15.6138	0
2024-12-13 18:50:00	15.6137	15.61386	15.6137	0
2024-12-13 18:55:00	15.6137	15.61384	15.6137	0
2024-12-13 19:00:00	15.6136	15.61381	15.6136	0
2024-12-13 19:05:00	15.6136	15.61378	15.6136	0
2024-12-13 19:10:00	15.6136	15.61375	15.6136	0
2024-12-13 19:15:00	15.6136	15.61372	15.6136	0
2024-12-13 19:20:00	15.6136	15.61369	15.6136	0
2024-12-13 19:25:00	15.6137	15.61367	15.6137	0
2024-12-13 19:30:00	15.6138	15.61367	15.6138	0
2024-12-13 19:35:00	15.6138	15.61367	15.6138	0
2024-12-13 19:40:00	15.6138	15.61368	15.6138	0
2024-12-13 19:45:00	15.6138	15.61369	15.6138	0
2024-12-13 19:50:00	15.6138	15.61371	15.6138	0
2024-12-13 19:55:00	15.6137	15.61372	15.6137	0
2024-12-13 20:00:00	15.6136	15.61372	15.6136	0
2024-12-13 20:05:00	15.6136	15.61372	15.6136	0
2024-12-13 20:10:00	15.6137	15.61373	15.6137	0
2024-12-13 20:15:00	15.6137	15.61373	15.6137	0
2024-12-13 20:20:00	15.6137	15.61372	15.6137	0
2024-12-13 20:25:00	15.6137	15.61371	15.6137	0
2024-12-13 20:30:00	15.6138	15.61371	15.6138	0
2024-12-13 20:35:00	15.6156	15.61389	15.6156	0
2024-12-13 20:40:00	15.6138	15.61389	15.6138	0
2024-12-13 20:45:00	15.6157	15.61409	15.6157	0
2024-12-13 20:50:00	15.614	15.61413	15.614	0
2024-12-13 20:55:00	15.6159	15.61436	15.6159	0
2024-12-13 21:00:00	15.6141	15.6144	15.6141	0
2024-12-13 21:05:00	15.6158	15.61461	15.6158	0
2024-12-13 21:10:00	15.6157	15.61481	15.6157	0
2024-12-13 21:15:00	15.6138	15.61482	15.6138	0
2024-12-13 21:20:00	15.6156	15.615	15.6156	0
2024-12-13 21:25:00	15.6156	15.615	15.6156	0
2024-12-13 21:30:00	15.6155	15.61517	15.6155	0
2024-12-13 21:35:00	15.6137	15.61497	15.6137	0
2024-12-13 21:40:00	15.6172	15.61529	15.6172	0
2024-12-13 21:45:00	15.6154	15.61524	15.6154	0
2024-12-13 21:50:00	15.6155	15.61538	15.6155	0
2024-12-13 21:55:00	15.6174	15.61554	15.6174	0
2024-12-13 22:00:00	15.6175	15.61572	15.6175	0
2024-12-13 22:05:00	15.6175	15.61609	15.6175	0
2024-12-13 22:10:00	15.6156	15.61609	15.6156	0
2024-12-13 22:15:00	15.6174	15.61627	15.6174	0
2024-12-13 22:20:00	15.6191	15.61663	15.6191	0
2024-12-13 22:25:00	15.6191	15.61717	15.6191	0
2024-12-13 22:30:00	15.6173	15.61718	15.6173	0
2024-12-13 22:35:00	15.6209	15.61773	15.6209	0
2024-12-13 22:40:00	15.6192	15.6181	15.6192	0
2024-12-13 22:45:00	15.6209	15.61845	15.6209	0
2024-12-13 22:50:00	15.6209	15.61879	15.6209	0
2024-12-13 22:55:00	15.6209	15.61913	15.6209	0
2024-12-13 23:00:00	15.6209	15.61966	15.6209	0
2024-12-13 23:05:00	15.621	15.62002	15.621	0
2024-12-13 23:10:00	15.6211	15.62022	15.6211	0
2024-12-13 23:15:00	15.6211	15.62042	15.6211	0
2024-12-13 23:20:00	15.6211	15.6208	15.6211	0
2024-12-13 23:25:00	15.6211	15.62082	15.6211	0
2024-12-13 23:30:00	15.6211	15.62101	15.6211	0
2024-12-13 23:35:00	15.621	15.62102	15.621	0
2024-12-13 23:40:00	15.6209	15.62102	15.6209	0
2024-12-13 23:45:00	15.6209	15.62102	15.6209	0
2024-12-13 23:50:00	15.6208	15.62101	15.6208	0
2024-12-13 23:55:00	15.6206	15.62097	15.6206	0
2024-12-14 00:00:00	15.6205	15.62091	15.6205	0
2024-12-14 00:05:00	15.6205	15.62085	15.6205	0
2024-12-14 00:10:00	15.6205	15.62079	15.6205	0
2024-12-14 00:15:00	15.6205	15.62073	15.6205	0
2024-12-14 00:20:00	15.6206	15.62068	15.6206	0
2024-12-14 00:25:00	15.6206	15.62064	15.6206	0
2024-12-14 00:30:00	15.6206	15.62061	15.6206	0
2024-12-14 00:35:00	15.6207	15.62059	15.6207	0
2024-12-14 00:40:00	15.6208	15.62059	15.6208	0
2024-12-14 00:45:00	15.6209	15.62062	15.6209	0
2024-12-14 00:50:00	15.6209	15.62066	15.6209	0
2024-12-14 00:55:00	15.6209	15.6207	15.6209	0
2024-12-14 01:00:00	15.6209	15.62074	15.6209	0
2024-12-14 01:05:00	15.6209	15.62078	15.6209	0
2024-12-14 01:10:00	15.6209	15.62081	15.6209	0
2024-12-14 01:15:00	15.6209	15.62084	15.6209	0
2024-12-14 01:20:00	15.6208	15.62086	15.6208	0
2024-12-14 01:25:00	15.6207	15.62086	15.6207	0
2024-12-14 01:30:00	15.6207	15.62085	15.6207	0
2024-12-14 01:35:00	15.6208	15.62084	15.6208	0
2024-12-14 01:40:00	15.6208	15.62083	15.6208	0
2024-12-14 01:45:00	15.6208	15.62082	15.6208	0
2024-12-14 01:50:00	15.6208	15.62081	15.6208	0
2024-12-14 01:55:00	15.6209	15.62081	15.6209	0
2024-12-14 02:00:00	15.6209	15.62081	15.6209	0
2024-12-14 02:05:00	15.621	15.62082	15.621	0
2024-12-14 02:10:00	15.621	15.62084	15.621	0
2024-12-14 02:15:00	15.6211	15.62088	15.6211	0
2024-12-14 02:20:00	15.6212	15.62093	15.6212	0
2024-12-14 02:25:00	15.6212	15.62097	15.6212	0
2024-12-14 02:30:00	15.6212	15.62101	15.6212	0
2024-12-14 02:35:00	15.623	15.62123	15.623	0
2024-12-14 02:40:00	15.6229	15.62144	15.6229	0
2024-12-14 02:45:00	15.6229	15.62164	15.6229	0
2024-12-14 02:50:00	15.6246	15.62201	15.6246	0
2024-12-14 02:55:00	15.621	15.62201	15.621	0
2024-12-14 03:00:00	15.6228	15.62219	15.6228	0
2024-12-14 03:05:00	15.6264	15.62272	15.6264	0
2024-12-14 03:10:00	15.6211	15.62271	15.6211	0
2024-12-14 03:15:00	15.6283	15.62342	15.6283	0
2024-12-14 03:20:00	15.6229	15.62359	15.6229	0
2024-12-14 03:25:00	15.6247	15.62376	15.6247	0
2024-12-14 03:30:00	15.6247	15.62394	15.6247	0
2024-12-14 03:35:00	15.6248	15.62413	15.6248	0
2024-12-14 03:40:00	15.6231	15.62398	15.6231	0
2024-12-14 03:45:00	15.6249	15.62437	15.6249	0
2024-12-14 03:50:00	15.623	15.62439	15.623	0
2024-12-14 03:55:00	15.6247	15.62422	15.6247	0
2024-12-14 04:00:00	15.6247	15.62458	15.6247	0
2024-12-14 04:05:00	15.6246	15.62421	15.6246	0
2024-12-14 04:10:00	15.6228	15.6242	15.6228	0
2024-12-14 04:15:00	15.6229	15.62402	15.6229	0
2024-12-14 04:20:00	15.6246	15.62401	15.6246	0
2024-12-14 04:25:00	15.6264	15.62417	15.6264	0
2024-12-14 04:30:00	15.6246	15.62432	15.6246	0
2024-12-14 04:35:00	15.6246	15.62429	15.6246	0
2024-12-14 04:40:00	15.6246	15.62445	15.6246	0
2024-12-14 04:45:00	15.6245	15.62443	15.6245	0
2024-12-14 04:50:00	15.6244	15.6244	15.6244	0
2024-12-14 04:55:00	15.6244	15.62438	15.6244	0
2024-12-14 05:00:00	15.6261	15.62471	15.6261	0
2024-12-14 05:05:00	15.6226	15.62468	15.6226	0
2024-12-14 05:10:00	15.6243	15.62465	15.6243	0
2024-12-14 05:15:00	15.6244	15.62445	15.6244	0
2024-12-14 05:20:00	15.6244	15.62443	15.6244	0
2024-12-14 05:25:00	15.6245	15.62442	15.6245	0
2024-12-14 05:30:00	15.6228	15.62424	15.6228	0
2024-12-14 05:35:00	15.6246	15.62425	15.6246	0
2024-12-14 05:40:00	15.6265	15.62446	15.6265	0
2024-12-14 05:45:00	15.623	15.62432	15.623	0
2024-12-14 05:50:00	15.6266	15.62437	15.6266	0
2024-12-14 05:55:00	15.6266	15.62477	15.6266	0
2024-12-14 06:00:00	15.6248	15.62482	15.6248	0
2024-12-14 06:05:00	15.6267	15.62505	15.6267	0
2024-12-14 06:10:00	15.6267	15.62528	15.6267	0
2024-12-14 06:15:00	15.6267	15.6255	15.6267	0
2024-12-14 06:20:00	15.6248	15.6257	15.6248	0
2024-12-14 06:25:00	15.6266	15.6259	15.6266	0
2024-12-14 06:30:00	15.6247	15.62572	15.6247	0
2024-12-14 06:35:00	15.6247	15.62589	15.6247	0
2024-12-14 06:40:00	15.6212	15.62535	15.6212	0
2024-12-14 06:45:00	15.6266	15.62535	15.6266	0
2024-12-14 06:50:00	15.6231	15.62518	15.6231	0
2024-12-14 06:55:00	15.6267	15.62518	15.6267	0
2024-12-14 07:00:00	15.625	15.62501	15.625	0
2024-12-14 07:05:00	15.6214	15.62448	15.6214	0
2024-12-14 07:10:00	15.6214	15.62414	15.6214	0
2024-12-14 07:15:00	15.6232	15.6238	15.6232	0
2024-12-14 07:20:00	15.6232	15.62365	15.6232	0
2024-12-14 07:25:00	15.6232	15.6235	15.6232	0
2024-12-14 07:30:00	15.6231	15.62369	15.6231	0
2024-12-14 07:35:00	15.6213	15.62316	15.6213	0
2024-12-14 07:40:00	15.6247	15.62332	15.6247	0
2024-12-14 07:45:00	15.6211	15.62276	15.6211	0
2024-12-14 07:50:00	15.6246	15.62272	15.6246	0
2024-12-14 07:55:00	15.6245	15.62303	15.6245	0
2024-12-14 08:00:00	15.621	15.62299	15.621	0
2024-12-14 08:05:00	15.621	15.62277	15.621	0
2024-12-14 08:10:00	15.6211	15.62256	15.6211	0
2024-12-14 08:15:00	15.6229	15.62253	15.6229	0
2024-12-14 08:20:00	15.6248	15.6227	15.6248	0
2024-12-14 08:25:00	15.6212	15.62269	15.6212	0
2024-12-14 08:30:00	15.6211	15.62233	15.6211	0
2024-12-14 08:35:00	15.6209	15.62231	15.6209	0
2024-12-14 08:40:00	15.6209	15.62194	15.6209	0
2024-12-14 08:45:00	15.6207	15.62156	15.6207	0
2024-12-14 08:50:00	15.6225	15.62171	15.6225	0
2024-12-14 08:55:00	15.6207	15.62168	15.6207	0
2024-12-14 09:00:00	15.6207	15.62164	15.6207	0
2024-12-14 09:05:00	15.6207	15.62142	15.6207	0
2024-12-14 09:10:00	15.6207	15.62101	15.6207	0
2024-12-14 09:15:00	15.6208	15.62097	15.6208	0
2024-12-14 09:20:00	15.6208	15.62094	15.6208	0
2024-12-14 09:25:00	15.6209	15.62094	15.6209	0
2024-12-14 09:30:00	15.6209	15.62094	15.6209	0
2024-12-14 09:35:00	15.621	15.62097	15.621	0
2024-12-14 09:40:00	15.6211	15.62083	15.6211	0
2024-12-14 09:45:00	15.6211	15.62087	15.6211	0
2024-12-14 09:50:00	15.6211	15.62091	15.6211	0
2024-12-14 09:55:00	15.621	15.62094	15.621	0
2024-12-14 10:00:00	15.6209	15.62096	15.6209	0
2024-12-14 10:05:00	15.6209	15.62097	15.6209	0
2024-12-14 10:10:00	15.6209	15.62098	15.6209	0
2024-12-14 10:15:00	15.6209	15.62098	15.6209	0
2024-12-14 10:20:00	15.6209	15.62098	15.6209	0
2024-12-14 10:25:00	15.621	15.62098	15.621	0
2024-12-14 10:30:00	15.6211	15.62098	15.6211	0
2024-12-14 10:35:00	15.6212	15.62099	15.6212	0
2024-12-14 10:40:00	15.6213	15.62101	15.6213	0
2024-12-14 10:45:00	15.6213	15.62104	15.6213	0
2024-12-14 10:50:00	15.6214	15.62109	15.6214	0
2024-12-14 10:55:00	15.6214	15.62114	15.6214	0
2024-12-14 11:00:00	15.6213	15.62118	15.6213	0
2024-12-14 11:05:00	15.6213	15.62122	15.6213	0
2024-12-14 11:10:00	15.6214	15.62127	15.6214	0
2024-12-14 11:15:00	15.6214	15.62131	15.6214	0
2024-12-14 11:20:00	15.6213	15.62133	15.6213	0
2024-12-14 11:25:00	15.6213	15.62134	15.6213	0
2024-12-14 11:30:00	15.6212	15.62133	15.6212	0
2024-12-14 11:35:00	15.6211	15.62131	15.6211	0
2024-12-14 11:40:00	15.621	15.62127	15.621	0
2024-12-14 11:45:00	15.6209	15.62122	15.6209	0
2024-12-14 11:50:00	15.6209	15.62118	15.6209	0
2024-12-14 11:55:00	15.6209	15.62114	15.6209	0
2024-12-14 12:00:00	15.6209	15.62109	15.6209	0
2024-12-14 12:05:00	15.621	15.62105	15.621	0
2024-12-14 12:10:00	15.621	15.62102	15.621	0
2024-12-14 12:15:00	15.621	15.62099	15.621	0
2024-12-14 12:20:00	15.621	15.62097	15.621	0
2024-12-14 12:25:00	15.621	15.62096	15.621	0
2024-12-14 12:30:00	15.6211	15.62097	15.6211	0
2024-12-14 12:35:00	15.6211	15.62099	15.6211	0
2024-12-14 12:40:00	15.6211	15.62101	15.6211	0
2024-12-14 12:45:00	15.6211	15.62103	15.6211	0
2024-12-14 12:50:00	15.6211	15.62105	15.6211	0
2024-12-14 12:55:00	15.6211	15.62106	15.6211	0
2024-12-14 13:00:00	15.6211	15.62107	15.6211	0
2024-12-14 13:05:00	15.6211	15.62108	15.6211	0
2024-12-14 13:10:00	15.6211	15.62109	15.6211	0
2024-12-14 13:15:00	15.621	15.62109	15.621	0
2024-12-14 13:20:00	15.6209	15.62107	15.6209	0
2024-12-14 13:25:00	15.6209	15.62105	15.6209	0
2024-12-14 13:30:00	15.6208	15.62102	15.6208	0
2024-12-14 13:35:00	15.6207	15.62098	15.6207	0
2024-12-14 13:40:00	15.6207	15.62094	15.6207	0
2024-12-14 13:45:00	15.6208	15.62091	15.6208	0
2024-12-14 13:50:00	15.6209	15.62089	15.6209	0
2024-12-14 13:55:00	15.6209	15.62087	15.6209	0
2024-12-14 14:00:00	15.621	15.62086	15.621	0
2024-12-14 14:05:00	15.6212	15.62088	15.6212	0
2024-12-14 14:10:00	15.6213	15.62092	15.6213	0
2024-12-14 14:15:00	15.6213	15.62096	15.6213	0
2024-12-14 14:20:00	15.6213	15.62101	15.6213	0
2024-12-14 14:25:00	15.6213	15.62107	15.6213	0
2024-12-14 14:30:00	15.6213	15.62113	15.6213	0
2024-12-14 14:35:00	15.6213	15.62118	15.6213	0
2024-12-14 14:40:00	15.6212	15.62121	15.6212	0
2024-12-14 14:45:00	15.6212	15.62124	15.6212	0
2024-12-14 14:50:00	15.6213	15.62127	15.6213	0
2024-12-14 14:55:00	15.6213	15.62128	15.6213	0
2024-12-14 15:00:00	15.6214	15.62129	15.6214	0
2024-12-14 15:05:00	15.6214	15.6213	15.6214	0
2024-12-14 15:10:00	15.6214	15.62131	15.6214	0
2024-12-14 15:15:00	15.6215	15.62133	15.6215	0
2024-12-14 15:20:00	15.6215	15.62135	15.6215	0
2024-12-14 15:25:00	15.6214	15.62136	15.6214	0
2024-12-14 15:30:00	15.6213	15.62137	15.6213	0
2024-12-14 15:35:00	15.6213	15.62138	15.6213	0
2024-12-14 15:40:00	15.6212	15.62137	15.6212	0
2024-12-14 15:45:00	15.6213	15.62137	15.6213	0
2024-12-14 15:50:00	15.6213	15.62136	15.6213	0
2024-12-14 15:55:00	15.6213	15.62135	15.6213	0
2024-12-14 16:00:00	15.6213	15.62134	15.6213	0
2024-12-14 16:05:00	15.6213	15.62132	15.6213	0
2024-12-14 16:10:00	15.6213	15.6213	15.6213	0
2024-12-14 16:15:00	15.6213	15.62129	15.6213	0
2024-12-14 16:20:00	15.6213	15.62129	15.6213	0
2024-12-14 16:25:00	15.6212	15.62128	15.6212	0
2024-12-14 16:30:00	15.6212	15.62128	15.6212	0
2024-12-14 16:35:00	15.6212	15.62127	15.6212	0
2024-12-14 16:40:00	15.6211	15.62125	15.6211	0
2024-12-14 16:45:00	15.6211	15.62123	15.6211	0
2024-12-14 16:50:00	15.6211	15.62121	15.6211	0
2024-12-14 16:55:00	15.6212	15.6212	15.6212	0
2024-12-14 17:00:00	15.6212	15.62119	15.6212	0
2024-12-14 17:05:00	15.6213	15.62119	15.6213	0
2024-12-14 17:10:00	15.6213	15.62119	15.6213	0
2024-12-14 17:15:00	15.6214	15.62121	15.6214	0
2024-12-14 17:20:00	15.6214	15.62123	15.6214	0
2024-12-14 17:25:00	15.6215	15.62126	15.6215	0
2024-12-14 17:30:00	15.6215	15.6213	15.6215	0
2024-12-14 17:35:00	15.6215	15.62134	15.6215	0
2024-12-14 17:40:00	15.6214	15.62137	15.6214	0
2024-12-14 17:45:00	15.6213	15.62138	15.6213	0
2024-12-14 17:50:00	15.6212	15.62138	15.6212	0
2024-12-14 17:55:00	15.6211	15.62136	15.6211	0
2024-12-14 18:00:00	15.621	15.62133	15.621	0
2024-12-14 18:05:00	15.6192	15.62111	15.6192	0
2024-12-14 18:10:00	15.6209	15.62106	15.6209	0
2024-12-14 18:15:00	15.6192	15.62083	15.6192	0
2024-12-14 18:20:00	15.6193	15.62061	15.6193	0
2024-12-14 18:25:00	15.6193	15.62039	15.6193	0
2024-12-14 18:30:00	15.6209	15.62034	15.6209	0
2024-12-14 18:35:00	15.6209	15.6203	15.6209	0
2024-12-14 18:40:00	15.6209	15.62027	15.6209	0
2024-12-14 18:45:00	15.6209	15.62025	15.6209	0
2024-12-14 18:50:00	15.6192	15.62007	15.6192	0
2024-12-14 18:55:00	15.6209	15.62024	15.6209	0
2024-12-14 19:00:00	15.6193	15.62008	15.6193	0
2024-12-14 19:05:00	15.6175	15.61991	15.6175	0
2024-12-14 19:10:00	15.621	15.62008	15.621	0
2024-12-14 19:15:00	15.621	15.62025	15.621	0
2024-12-14 19:20:00	15.621	15.62026	15.621	0
2024-12-14 19:25:00	15.6175	15.61992	15.6175	0
2024-12-14 19:30:00	15.6175	15.61958	15.6175	0
2024-12-14 19:35:00	15.6192	15.61941	15.6192	0
2024-12-14 19:40:00	15.6174	15.61923	15.6174	0
2024-12-14 19:45:00	15.6209	15.61923	15.6209	0
2024-12-14 19:50:00	15.6209	15.61939	15.6209	0
2024-12-14 19:55:00	15.6209	15.61973	15.6209	0
2024-12-14 20:00:00	15.619	15.61953	15.619	0
2024-12-14 20:05:00	15.6208	15.61951	15.6208	0
2024-12-14 20:10:00	15.619	15.61931	15.619	0
2024-12-14 20:15:00	15.6172	15.61928	15.6172	0
2024-12-14 20:20:00	15.619	15.61943	15.619	0
2024-12-14 20:25:00	15.6191	15.61942	15.6191	0
2024-12-14 20:30:00	15.6175	15.61943	15.6175	0
2024-12-14 20:35:00	15.6176	15.6191	15.6176	0
2024-12-14 20:40:00	15.6176	15.61877	15.6176	0
2024-12-14 20:45:00	15.6177	15.61845	15.6177	0
2024-12-14 20:50:00	15.6213	15.61868	15.6213	0
2024-12-14 20:55:00	15.6177	15.61837	15.6177	0
2024-12-14 21:00:00	15.6177	15.61824	15.6177	0
2024-12-14 21:05:00	15.6176	15.61828	15.6176	0
2024-12-14 21:10:00	15.6176	15.61814	15.6176	0
2024-12-14 21:15:00	15.6177	15.618	15.6177	0
2024-12-14 21:20:00	15.6177	15.61802	15.6177	0
2024-12-14 21:25:00	15.6195	15.61821	15.6195	0
2024-12-14 21:30:00	15.6196	15.61841	15.6196	0
2024-12-14 21:35:00	15.6196	15.6186	15.6196	0
2024-12-14 21:40:00	15.6179	15.61826	15.6179	0
2024-12-14 21:45:00	15.6179	15.61828	15.6179	0
2024-12-14 21:50:00	15.618	15.61831	15.618	0
2024-12-14 21:55:00	15.6215	15.6187	15.6215	0
2024-12-14 22:00:00	15.618	15.61874	15.618	0
2024-12-14 22:05:00	15.6216	15.61913	15.6216	0
2024-12-14 22:10:00	15.618	15.61916	15.618	0
2024-12-14 22:15:00	15.618	15.61901	15.618	0
2024-12-14 22:20:00	15.618	15.61885	15.618	0
2024-12-14 22:25:00	15.6179	15.61868	15.6179	0
2024-12-14 22:30:00	15.6178	15.61867	15.6178	0
2024-12-14 22:35:00	15.6176	15.61864	15.6176	0
2024-12-14 22:40:00	15.6176	15.6186	15.6176	0
2024-12-14 22:45:00	15.6193	15.61838	15.6193	0
2024-12-14 22:50:00	15.6193	15.61851	15.6193	0
2024-12-14 22:55:00	15.6175	15.6181	15.6175	0
2024-12-14 23:00:00	15.6175	15.61805	15.6175	0
2024-12-14 23:05:00	15.6192	15.61817	15.6192	0
2024-12-14 23:10:00	15.6174	15.61811	15.6174	0
2024-12-14 23:15:00	15.6174	15.61806	15.6174	0
2024-12-14 23:20:00	15.6174	15.61802	15.6174	0
2024-12-14 23:25:00	15.6192	15.61818	15.6192	0
2024-12-14 23:30:00	15.6175	15.61817	15.6175	0
2024-12-14 23:35:00	15.6176	15.618	15.6176	0
2024-12-14 23:40:00	15.6176	15.61783	15.6176	0
2024-12-14 23:45:00	15.6195	15.61803	15.6195	0
2024-12-14 23:50:00	15.6178	15.61806	15.6178	0
2024-12-14 23:55:00	15.6178	15.61792	15.6178	0
2024-12-15 00:00:00	15.6179	15.61797	15.6179	0
2024-12-15 00:05:00	15.6179	15.61802	15.6179	0
2024-12-15 00:10:00	15.6197	15.61825	15.6197	0
2024-12-15 00:15:00	15.6179	15.61812	15.6179	0
2024-12-15 00:20:00	15.6214	15.61851	15.6214	0
2024-12-15 00:25:00	15.6196	15.61871	15.6196	0
2024-12-15 00:30:00	15.6178	15.61873	15.6178	0
2024-12-15 00:35:00	15.6179	15.61857	15.6179	0
2024-12-15 00:40:00	15.6214	15.61893	15.6214	0
2024-12-15 00:45:00	15.6214	15.61929	15.6214	0
2024-12-15 00:50:00	15.6213	15.61963	15.6213	0
2024-12-15 00:55:00	15.6213	15.61997	15.6213	0
2024-12-15 01:00:00	15.6196	15.61996	15.6196	0
2024-12-15 01:05:00	15.6213	15.6203	15.6213	0
2024-12-15 01:10:00	15.6194	15.6201	15.6194	0
2024-12-15 01:15:00	15.6212	15.62026	15.6212	0
2024-12-15 01:20:00	15.6211	15.62059	15.6211	0
2024-12-15 01:25:00	15.621	15.6209	15.621	0
2024-12-15 01:30:00	15.6193	15.62069	15.6193	0
2024-12-15 01:35:00	15.6193	15.62048	15.6193	0
2024-12-15 01:40:00	15.6193	15.62028	15.6193	0
2024-12-15 01:45:00	15.6193	15.62008	15.6193	0
2024-12-15 01:50:00	15.621	15.62022	15.621	0
2024-12-15 01:55:00	15.6193	15.62002	15.6193	0
2024-12-15 02:00:00	15.6211	15.62019	15.6211	0
2024-12-15 02:05:00	15.6212	15.62019	15.6212	0
2024-12-15 02:10:00	15.6213	15.62021	15.6213	0
2024-12-15 02:15:00	15.6213	15.62024	15.6213	0
2024-12-15 02:20:00	15.6196	15.62027	15.6196	0
2024-12-15 02:25:00	15.6213	15.62047	15.6213	0
2024-12-15 02:30:00	15.6213	15.62067	15.6213	0
2024-12-15 02:35:00	15.6211	15.62085	15.6211	0
2024-12-15 02:40:00	15.621	15.62085	15.621	0
2024-12-15 02:45:00	15.6193	15.62085	15.6193	0
2024-12-15 02:50:00	15.6209	15.62083	15.6209	0
2024-12-15 02:55:00	15.621	15.62081	15.621	0
2024-12-15 03:00:00	15.621	15.62078	15.621	0
2024-12-15 03:05:00	15.6211	15.62076	15.6211	0
2024-12-15 03:10:00	15.6211	15.62091	15.6211	0
2024-12-15 03:15:00	15.621	15.62088	15.621	0
2024-12-15 03:20:00	15.621	15.62085	15.621	0
2024-12-15 03:25:00	15.621	15.62084	15.621	0
2024-12-15 03:30:00	15.6209	15.62083	15.6209	0
2024-12-15 03:35:00	15.6209	15.62099	15.6209	0
2024-12-15 03:40:00	15.6209	15.62099	15.6209	0
2024-12-15 03:45:00	15.6209	15.62098	15.6209	0
2024-12-15 03:50:00	15.6209	15.62097	15.6209	0
2024-12-15 03:55:00	15.621	15.62096	15.621	0
2024-12-15 04:00:00	15.6211	15.62096	15.6211	0
2024-12-15 04:05:00	15.6212	15.62098	15.6212	0
2024-12-15 04:10:00	15.6212	15.621	15.6212	0
2024-12-15 04:15:00	15.6212	15.62102	15.6212	0
2024-12-15 04:20:00	15.6213	15.62106	15.6213	0
2024-12-15 04:25:00	15.6213	15.6211	15.6213	0
2024-12-15 04:30:00	15.6213	15.62114	15.6213	0
2024-12-15 04:35:00	15.6212	15.62117	15.6212	0
2024-12-15 04:40:00	15.6211	15.62119	15.6211	0
2024-12-15 04:45:00	15.621	15.62119	15.621	0
2024-12-15 04:50:00	15.6209	15.62117	15.6209	0
2024-12-15 04:55:00	15.6209	15.62114	15.6209	0
2024-12-15 05:00:00	15.6209	15.62111	15.6209	0
2024-12-15 05:05:00	15.621	15.62109	15.621	0
2024-12-15 05:10:00	15.6211	15.62107	15.6211	0
2024-12-15 05:15:00	15.621	15.62104	15.621	0
2024-12-15 05:20:00	15.6209	15.621	15.6209	0
2024-12-15 05:25:00	15.6209	15.62097	15.6209	0
2024-12-15 05:30:00	15.6208	15.62094	15.6208	0
2024-12-15 05:35:00	15.6207	15.62091	15.6207	0
2024-12-15 05:40:00	15.6208	15.6209	15.6208	0
2024-12-15 05:45:00	15.6209	15.6209	15.6209	0
2024-12-15 05:50:00	15.6209	15.6209	15.6209	0
2024-12-15 05:55:00	15.621	15.6209	15.621	0
2024-12-15 06:00:00	15.6211	15.6209	15.6211	0
2024-12-15 06:05:00	15.6211	15.62091	15.6211	0
2024-12-15 06:10:00	15.6211	15.62093	15.6211	0
2024-12-15 06:15:00	15.6212	15.62096	15.6212	0
2024-12-15 06:20:00	15.6212	15.621	15.6212	0
2024-12-15 06:25:00	15.6212	15.62105	15.6212	0
2024-12-15 06:30:00	15.6212	15.62109	15.6212	0
2024-12-15 06:35:00	15.6213	15.62113	15.6213	0
2024-12-15 06:40:00	15.6213	15.62117	15.6213	0
2024-12-15 06:45:00	15.6213	15.6212	15.6213	0
2024-12-15 06:50:00	15.6212	15.62121	15.6212	0
2024-12-15 06:55:00	15.6213	15.62123	15.6213	0
2024-12-15 07:00:00	15.6213	15.62125	15.6213	0
2024-12-15 07:05:00	15.6213	15.62126	15.6213	0
2024-12-15 07:10:00	15.6214	15.62128	15.6214	0
2024-12-15 07:15:00	15.6214	15.6213	15.6214	0
2024-12-15 07:20:00	15.6214	15.62132	15.6214	0
2024-12-15 07:25:00	15.6214	15.62133	15.6214	0
2024-12-15 07:30:00	15.6214	15.62134	15.6214	0
2024-12-15 07:35:00	15.6213	15.62134	15.6213	0
2024-12-15 07:40:00	15.6213	15.62135	15.6213	0
2024-12-15 07:45:00	15.6212	15.62134	15.6212	0
2024-12-15 07:50:00	15.6212	15.62133	15.6212	0
2024-12-15 07:55:00	15.6212	15.62132	15.6212	0
2024-12-15 08:00:00	15.6211	15.62129	15.6211	0
2024-12-15 08:05:00	15.621	15.62125	15.621	0
2024-12-15 08:10:00	15.621	15.62121	15.621	0
2024-12-15 08:15:00	15.621	15.62117	15.621	0
2024-12-15 08:20:00	15.621	15.62113	15.621	0
2024-12-15 08:25:00	15.6209	15.62109	15.6209	0
2024-12-15 08:30:00	15.6209	15.62105	15.6209	0
2024-12-15 08:35:00	15.6208	15.62101	15.6208	0
2024-12-15 08:40:00	15.6208	15.62097	15.6208	0
2024-12-15 08:45:00	15.6208	15.62093	15.6208	0
2024-12-15 08:50:00	15.6208	15.6209	15.6208	0
2024-12-15 08:55:00	15.6208	15.62088	15.6208	0
2024-12-15 09:00:00	15.6208	15.62086	15.6208	0
2024-12-15 09:05:00	15.6208	15.62084	15.6208	0
2024-12-15 09:10:00	15.6208	15.62082	15.6208	0
2024-12-15 09:15:00	15.6208	15.62081	15.6208	0
2024-12-15 09:20:00	15.6209	15.62081	15.6209	0
2024-12-15 09:25:00	15.6209	15.62082	15.6209	0
2024-12-15 09:30:00	15.6209	15.62083	15.6209	0
2024-12-15 09:35:00	15.621	15.62085	15.621	0
2024-12-15 09:40:00	15.6211	15.62088	15.6211	0
2024-12-15 09:45:00	15.6212	15.62092	15.6212	0
2024-12-15 09:50:00	15.6212	15.62096	15.6212	0
2024-12-15 09:55:00	15.6213	15.62101	15.6213	0
2024-12-15 10:00:00	15.6214	15.62107	15.6214	0
2024-12-15 10:05:00	15.6214	15.62113	15.6214	0
2024-12-15 10:10:00	15.6215	15.62119	15.6215	0
2024-12-15 10:15:00	15.6215	15.62125	15.6215	0
2024-12-15 10:20:00	15.6214	15.6213	15.6214	0
2024-12-15 10:25:00	15.6231	15.62151	15.6231	0
2024-12-15 10:30:00	15.6213	15.62153	15.6213	0
2024-12-15 10:35:00	15.6212	15.62153	15.6212	0
2024-12-15 10:40:00	15.623	15.62171	15.623	0
2024-12-15 10:45:00	15.6231	15.62189	15.6231	0
2024-12-15 10:50:00	15.6213	15.62188	15.6213	0
2024-12-15 10:55:00	15.6214	15.62188	15.6214	0
2024-12-15 11:00:00	15.6249	15.62222	15.6249	0
2024-12-15 11:05:00	15.6249	15.62256	15.6249	0
2024-12-15 11:10:00	15.6249	15.62291	15.6249	0
2024-12-15 11:15:00	15.6231	15.62291	15.6231	0
2024-12-15 11:20:00	15.6231	15.62309	15.6231	0
2024-12-15 11:25:00	15.6213	15.6231	15.6213	0
2024-12-15 11:30:00	15.6231	15.62311	15.6231	0
2024-12-15 11:35:00	15.6231	15.62311	15.6231	0
2024-12-15 11:40:00	15.6249	15.62347	15.6249	0
2024-12-15 11:45:00	15.6267	15.624	15.6267	0
2024-12-15 11:50:00	15.6232	15.62383	15.6232	0
2024-12-15 11:55:00	15.6233	15.62367	15.6233	0
2024-12-15 12:00:00	15.6268	15.62386	15.6268	0
2024-12-15 12:05:00	15.6268	15.62423	15.6268	0
2024-12-15 12:10:00	15.6251	15.62443	15.6251	0
2024-12-15 12:15:00	15.6286	15.62516	15.6286	0
2024-12-15 12:20:00	15.6268	15.62553	15.6268	0
2024-12-15 12:25:00	15.6285	15.62607	15.6285	0
2024-12-15 12:30:00	15.6231	15.62589	15.6231	0
2024-12-15 12:35:00	15.6267	15.62589	15.6267	0
2024-12-15 12:40:00	15.6248	15.62605	15.6248	0
2024-12-15 12:45:00	15.6266	15.62638	15.6266	0
2024-12-15 12:50:00	15.6267	15.62637	15.6267	0
2024-12-15 12:55:00	15.6284	15.62653	15.6284	0
2024-12-15 13:00:00	15.6267	15.62669	15.6267	0
2024-12-15 13:05:00	15.6285	15.62668	15.6285	0
2024-12-15 13:10:00	15.6285	15.62685	15.6285	0
2024-12-15 13:15:00	15.6284	15.62684	15.6284	0
2024-12-15 13:20:00	15.6284	15.62737	15.6284	0
2024-12-15 13:25:00	15.6284	15.62754	15.6284	0
2024-12-15 13:30:00	15.6283	15.62789	15.6283	0
2024-12-15 13:35:00	15.6282	15.62805	15.6282	0
2024-12-15 13:40:00	15.6281	15.62819	15.6281	0
2024-12-15 13:45:00	15.6281	15.62816	15.6281	0
2024-12-15 13:50:00	15.6281	15.6283	15.6281	0
2024-12-15 13:55:00	15.6281	15.62826	15.6281	0
2024-12-15 14:00:00	15.6282	15.62823	15.6282	0
2024-12-15 14:05:00	15.6282	15.62821	15.6282	0
2024-12-15 14:10:00	15.6283	15.6282	15.6283	0
2024-12-15 14:15:00	15.6283	15.62819	15.6283	0
2024-12-15 14:20:00	15.6283	15.62819	15.6283	0
2024-12-15 14:25:00	15.6284	15.62821	15.6284	0
2024-12-15 14:30:00	15.6284	15.62824	15.6284	0
2024-12-15 14:35:00	15.6284	15.62827	15.6284	0
2024-12-15 14:40:00	15.6284	15.6283	15.6284	0
2024-12-15 14:45:00	15.6284	15.62833	15.6284	0
2024-12-15 14:50:00	15.6284	15.62835	15.6284	0
2024-12-15 14:55:00	15.6284	15.62837	15.6284	0
2024-12-15 15:00:00	15.6284	15.62838	15.6284	0
2024-12-15 15:05:00	15.6284	15.62839	15.6284	0
2024-12-15 15:10:00	15.6284	15.6284	15.6284	0
2024-12-15 15:15:00	15.6284	15.6284	15.6284	0
2024-12-15 15:20:00	15.6284	15.6284	15.6284	0
2024-12-15 15:25:00	15.6284	15.6284	15.6284	0
2024-12-15 15:30:00	15.6284	15.6284	15.6284	0
2024-12-15 15:35:00	15.6283	15.62839	15.6283	0
2024-12-15 15:40:00	15.6282	15.62837	15.6282	0
2024-12-15 15:45:00	15.6282	15.62835	15.6282	0
2024-12-15 15:50:00	15.6281	15.62832	15.6281	0
2024-12-15 15:55:00	15.6281	15.62829	15.6281	0
2024-12-15 16:00:00	15.6281	15.62826	15.6281	0
2024-12-15 16:05:00	15.6281	15.62823	15.6281	0
2024-12-15 16:10:00	15.6281	15.6282	15.6281	0
2024-12-15 16:15:00	15.6281	15.62817	15.6281	0
2024-12-15 16:20:00	15.6281	15.62814	15.6281	0
2024-12-15 16:25:00	15.6281	15.62812	15.6281	0
2024-12-15 16:30:00	15.6281	15.62811	15.6281	0
2024-12-15 16:35:00	15.6282	15.62811	15.6282	0
2024-12-15 16:40:00	15.6283	15.62813	15.6283	0
2024-12-15 16:45:00	15.6284	15.62816	15.6284	0
2024-12-15 16:50:00	15.6284	15.62819	15.6284	0
2024-12-15 16:55:00	15.6284	15.62822	15.6284	0
2024-12-15 17:00:00	15.6285	15.62826	15.6285	0
2024-12-15 17:05:00	15.6285	15.6283	15.6285	0
2024-12-15 17:10:00	15.6286	15.62835	15.6286	0
2024-12-15 17:15:00	15.6286	15.6284	15.6286	0
2024-12-15 17:20:00	15.6285	15.62844	15.6285	0
2024-12-15 17:25:00	15.6285	15.62847	15.6285	0
2024-12-15 17:30:00	15.6285	15.62849	15.6285	0
2024-12-15 17:35:00	15.6285	15.6285	15.6285	0
2024-12-15 17:40:00	15.6285	15.62851	15.6285	0
2024-12-15 17:45:00	15.6285	15.62852	15.6285	0
2024-12-15 17:50:00	15.6285	15.62852	15.6285	0
2024-12-15 17:55:00	15.6286	15.62853	15.6286	0
2024-12-15 18:00:00	15.6285	15.62852	15.6285	0
2024-12-15 18:05:00	15.6285	15.62851	15.6285	0
2024-12-15 18:10:00	15.6285	15.62851	15.6285	0
2024-12-15 18:15:00	15.6285	15.62851	15.6285	0
2024-12-15 18:20:00	15.6284	15.6285	15.6284	0
2024-12-15 18:25:00	15.6284	15.62849	15.6284	0
2024-12-15 18:30:00	15.6284	15.62848	15.6284	0
2024-12-15 18:35:00	15.6283	15.62846	15.6283	0
2024-12-15 18:40:00	15.6283	15.62844	15.6283	0
2024-12-15 18:45:00	15.6282	15.6284	15.6282	0
2024-12-15 18:50:00	15.6282	15.62837	15.6282	0
2024-12-15 18:55:00	15.6282	15.62834	15.6282	0
2024-12-15 19:00:00	15.6282	15.62831	15.6282	0
2024-12-15 19:05:00	15.6283	15.62829	15.6283	0
2024-12-15 19:10:00	15.6283	15.62828	15.6283	0
2024-12-15 19:15:00	15.6284	15.62828	15.6284	0
2024-12-15 19:20:00	15.6284	15.62828	15.6284	0
2024-12-15 19:25:00	15.6284	15.62829	15.6284	0
2024-12-15 19:30:00	15.6283	15.62829	15.6283	0
2024-12-15 19:35:00	15.6282	15.62829	15.6282	0
2024-12-15 19:40:00	15.6282	15.62829	15.6282	0
2024-12-15 19:45:00	15.6299	15.62846	15.6299	0
2024-12-15 19:50:00	15.6281	15.62845	15.6281	0
2024-12-15 19:55:00	15.6299	15.62861	15.6299	0
2024-12-15 20:00:00	15.6282	15.6286	15.6282	0
2024-12-15 20:05:00	15.6283	15.62859	15.6283	0
2024-12-15 20:10:00	15.6284	15.62859	15.6284	0
2024-12-15 20:15:00	15.6301	15.62876	15.6301	0
2024-12-15 20:20:00	15.6302	15.62895	15.6302	0
2024-12-15 20:25:00	15.6303	15.62916	15.6303	0
2024-12-15 20:30:00	15.6285	15.62919	15.6285	0
2024-12-15 20:35:00	15.6284	15.62904	15.6284	0
2024-12-15 20:40:00	15.6301	15.62924	15.6301	0
2024-12-15 20:45:00	15.6301	15.62926	15.6301	0
2024-12-15 20:50:00	15.6319	15.62963	15.6319	0
2024-12-15 20:55:00	15.6301	15.62981	15.6301	0
2024-12-15 21:00:00	15.6319	15.63016	15.6319	0
2024-12-15 21:05:00	15.6301	15.63016	15.6301	0
2024-12-15 21:10:00	15.63	15.63014	15.63	0
2024-12-15 21:15:00	15.6281	15.62992	15.6281	0
2024-12-15 21:20:00	15.6298	15.63005	15.6298	0
2024-12-15 21:25:00	15.628	15.63001	15.628	0
2024-12-15 21:30:00	15.6315	15.63015	15.6315	0
2024-12-15 21:35:00	15.6316	15.6303	15.6316	0
2024-12-15 21:40:00	15.6299	15.6301	15.6299	0
2024-12-15 21:45:00	15.63	15.63009	15.63	0
2024-12-15 21:50:00	15.6318	15.63008	15.6318	0
2024-12-15 21:55:00	15.6318	15.63025	15.6318	0
2024-12-15 22:00:00	15.6337	15.63062	15.6337	0
2024-12-15 22:05:00	15.6338	15.63119	15.6338	0
2024-12-15 22:10:00	15.6338	15.63159	15.6338	0
2024-12-15 22:15:00	15.6303	15.63182	15.6303	0
2024-12-15 22:20:00	15.6339	15.63206	15.6339	0
2024-12-15 22:25:00	15.6357	15.63247	15.6357	0
2024-12-15 22:30:00	15.6358	15.63306	15.6358	0
2024-12-15 22:35:00	15.6322	15.63328	15.6322	0
2024-12-15 22:40:00	15.634	15.6335	15.634	0
2024-12-15 22:45:00	15.634	15.63372	15.634	0
2024-12-15 22:50:00	15.634	15.63375	15.634	0
2024-12-15 22:55:00	15.6321	15.63358	15.6321	0
2024-12-15 23:00:00	15.6357	15.63377	15.6357	0
2024-12-15 23:05:00	15.6356	15.6343	15.6356	0
2024-12-15 23:10:00	15.6321	15.63412	15.6321	0
2024-12-15 23:15:00	15.6339	15.63394	15.6339	0
2024-12-15 23:20:00	15.6357	15.63393	15.6357	0
2024-12-15 23:25:00	15.6321	15.63392	15.6321	0
2024-12-15 23:30:00	15.6357	15.63409	15.6357	0
2024-12-15 23:35:00	15.6358	15.63427	15.6358	0
2024-12-15 23:40:00	15.6358	15.63445	15.6358	0
2024-12-15 23:45:00	15.634	15.63464	15.634	0
2024-12-15 23:50:00	15.6358	15.63465	15.6358	0
2024-12-15 23:55:00	15.6358	15.63467	15.6358	0
2024-12-16 00:00:00	15.6358	15.63504	15.6358	0
2024-12-16 00:05:00	15.6358	15.63523	15.6358	0
2024-12-16 00:10:00	15.6358	15.63524	15.6358	0
2024-12-16 00:15:00	15.6357	15.6356	15.6357	0
2024-12-16 00:20:00	15.6357	15.6356	15.6357	0
2024-12-16 00:25:00	15.6356	15.63558	15.6356	0
2024-12-16 00:30:00	15.6338	15.63538	15.6338	0
2024-12-16 00:35:00	15.6355	15.63553	15.6355	0
2024-12-16 00:40:00	15.6355	15.6355	15.6355	0
2024-12-16 00:45:00	15.6354	15.63546	15.6354	0
2024-12-16 00:50:00	15.6354	15.63542	15.6354	0
2024-12-16 00:55:00	15.6354	15.63538	15.6354	0
2024-12-16 01:00:00	15.6355	15.63535	15.6355	0
2024-12-16 01:05:00	15.6337	15.63515	15.6337	0
2024-12-16 01:10:00	15.6355	15.63513	15.6355	0
2024-12-16 01:15:00	15.6355	15.63512	15.6355	0
2024-12-16 01:20:00	15.6355	15.63529	15.6355	0
2024-12-16 01:25:00	15.6355	15.63529	15.6355	0
2024-12-16 01:30:00	15.6356	15.6353	15.6356	0
2024-12-16 01:35:00	15.6356	15.63532	15.6356	0
2024-12-16 01:40:00	15.6356	15.63534	15.6356	0
2024-12-16 01:45:00	15.6357	15.63537	15.6357	0
2024-12-16 01:50:00	15.6357	15.63539	15.6357	0
2024-12-16 01:55:00	15.6357	15.63559	15.6357	0
2024-12-16 02:00:00	15.6357	15.63561	15.6357	0
2024-12-16 02:05:00	15.6356	15.63562	15.6356	0
2024-12-16 02:10:00	15.6356	15.63563	15.6356	0
2024-12-16 02:15:00	15.6356	15.63564	15.6356	0
2024-12-16 02:20:00	15.6356	15.63564	15.6356	0
2024-12-16 02:25:00	15.6356	15.63564	15.6356	0
2024-12-16 02:30:00	15.6355	15.63563	15.6355	0
2024-12-16 02:35:00	15.6353	15.63559	15.6353	0
2024-12-16 02:40:00	15.6352	15.63554	15.6352	0
2024-12-16 02:45:00	15.6351	15.63548	15.6351	0
2024-12-16 02:50:00	15.6351	15.63542	15.6351	0
2024-12-16 02:55:00	15.6351	15.63537	15.6351	0
2024-12-16 03:00:00	15.6351	15.63532	15.6351	0
2024-12-16 03:05:00	15.6351	15.63527	15.6351	0
2024-12-16 03:10:00	15.6351	15.63522	15.6351	0
2024-12-16 03:15:00	15.6352	15.63518	15.6352	0
2024-12-16 03:20:00	15.6352	15.63515	15.6352	0
2024-12-16 03:25:00	15.6353	15.63515	15.6353	0
2024-12-16 03:30:00	15.6353	15.63516	15.6353	0
2024-12-16 03:35:00	15.6354	15.63519	15.6354	0
2024-12-16 03:40:00	15.6355	15.63523	15.6355	0
2024-12-16 03:45:00	15.6355	15.63527	15.6355	0
2024-12-16 03:50:00	15.6356	15.63532	15.6356	0
2024-12-16 03:55:00	15.6356	15.63537	15.6356	0
2024-12-16 04:00:00	15.6357	15.63543	15.6357	0
2024-12-16 04:05:00	15.6357	15.63548	15.6357	0
2024-12-16 04:10:00	15.6357	15.63553	15.6357	0
2024-12-16 04:15:00	15.6356	15.63556	15.6356	0
2024-12-16 04:20:00	15.6355	15.63558	15.6355	0
2024-12-16 04:25:00	15.6355	15.63559	15.6355	0
2024-12-16 04:30:00	15.6354	15.63558	15.6354	0
2024-12-16 04:35:00	15.6353	15.63556	15.6353	0
2024-12-16 04:40:00	15.6352	15.63552	15.6352	0
2024-12-16 04:45:00	15.6352	15.63548	15.6352	0
2024-12-16 04:50:00	15.6353	15.63544	15.6353	0
2024-12-16 04:55:00	15.6353	15.6354	15.6353	0
2024-12-16 05:00:00	15.6353	15.63536	15.6353	0
2024-12-16 05:05:00	15.6354	15.63534	15.6354	0
2024-12-16 05:10:00	15.6354	15.63533	15.6354	0
2024-12-16 05:15:00	15.6355	15.63533	15.6355	0
2024-12-16 05:20:00	15.6355	15.63534	15.6355	0
2024-12-16 05:25:00	15.6356	15.63537	15.6356	0
2024-12-16 05:30:00	15.6356	15.63541	15.6356	0
2024-12-16 05:35:00	15.6357	15.63546	15.6357	0
2024-12-16 05:40:00	15.6356	15.63549	15.6356	0
2024-12-16 05:45:00	15.6356	15.63552	15.6356	0
2024-12-16 05:50:00	15.6355	15.63554	15.6355	0
2024-12-16 05:55:00	15.6355	15.63555	15.6355	0
2024-12-16 06:00:00	15.6354	15.63555	15.6354	0
2024-12-16 06:05:00	15.6354	15.63554	15.6354	0
2024-12-16 06:10:00	15.6354	15.63553	15.6354	0
2024-12-16 06:15:00	15.6354	15.63551	15.6354	0
2024-12-16 06:20:00	15.6353	15.63548	15.6353	0
2024-12-16 06:25:00	15.6352	15.63543	15.6352	0
2024-12-16 06:30:00	15.6352	15.63539	15.6352	0
2024-12-16 06:35:00	15.6352	15.63535	15.6352	0
2024-12-16 06:40:00	15.6353	15.63533	15.6353	0
2024-12-16 06:45:00	15.6354	15.63532	15.6354	0
2024-12-16 06:50:00	15.6372	15.6355	15.6372	0
2024-12-16 06:55:00	15.6354	15.6355	15.6354	0
2024-12-16 07:00:00	15.6354	15.6355	15.6354	0
2024-12-16 07:05:00	15.6355	15.63551	15.6355	0
2024-12-16 07:10:00	15.6355	15.63553	15.6355	0
2024-12-16 07:15:00	15.6356	15.63557	15.6356	0
2024-12-16 07:20:00	15.6356	15.63561	15.6356	0
2024-12-16 07:25:00	15.6356	15.63565	15.6356	0
2024-12-16 07:30:00	15.6355	15.63567	15.6355	0
2024-12-16 07:35:00	15.6354	15.63567	15.6354	0
2024-12-16 07:40:00	15.6354	15.63549	15.6354	0
2024-12-16 07:45:00	15.6354	15.63549	15.6354	0
2024-12-16 07:50:00	15.6354	15.63549	15.6354	0
2024-12-16 07:55:00	15.6353	15.63547	15.6353	0
2024-12-16 08:00:00	15.6353	15.63545	15.6353	0
2024-12-16 08:05:00	15.6353	15.63542	15.6353	0
2024-12-16 08:10:00	15.6353	15.63539	15.6353	0
2024-12-16 08:15:00	15.6354	15.63537	15.6354	0
2024-12-16 08:20:00	15.6355	15.63537	15.6355	0
2024-12-16 08:25:00	15.6355	15.63538	15.6355	0
2024-12-16 08:30:00	15.6355	15.63539	15.6355	0
2024-12-16 08:35:00	15.6355	15.6354	15.6355	0
2024-12-16 08:40:00	15.6355	15.63541	15.6355	0
2024-12-16 08:45:00	15.6355	15.63543	15.6355	0
2024-12-16 08:50:00	15.6354	15.63544	15.6354	0
2024-12-16 08:55:00	15.6353	15.63544	15.6353	0
2024-12-16 09:00:00	15.6353	15.63544	15.6353	0
2024-12-16 09:05:00	15.6354	15.63544	15.6354	0
2024-12-16 09:10:00	15.6354	15.63543	15.6354	0
2024-12-16 09:15:00	15.6354	15.63542	15.6354	0
2024-12-16 09:20:00	15.6353	15.6354	15.6353	0
2024-12-16 09:25:00	15.6352	15.63537	15.6352	0
2024-12-16 09:30:00	15.6352	15.63534	15.6352	0
2024-12-16 09:35:00	15.6351	15.6353	15.6351	0
2024-12-16 09:40:00	15.6351	15.63527	15.6351	0
2024-12-16 09:45:00	15.6351	15.63525	15.6351	0
2024-12-16 09:50:00	15.6352	15.63524	15.6352	0
2024-12-16 09:55:00	15.6352	15.63522	15.6352	0
2024-12-16 10:00:00	15.6352	15.6352	15.6352	0
2024-12-16 10:05:00	15.6353	15.63519	15.6353	0
2024-12-16 10:10:00	15.6354	15.6352	15.6354	0
2024-12-16 10:15:00	15.6372	15.6354	15.6372	0
2024-12-16 10:20:00	15.6354	15.63542	15.6354	0
2024-12-16 10:25:00	15.6354	15.63545	15.6354	0
2024-12-16 10:30:00	15.6355	15.63549	15.6355	0
2024-12-16 10:35:00	15.6355	15.63553	15.6355	0
2024-12-16 10:40:00	15.6356	15.63557	15.6356	0
2024-12-16 10:45:00	15.6355	15.6356	15.6355	0
2024-12-16 10:50:00	15.6355	15.63563	15.6355	0
2024-12-16 10:55:00	15.6355	15.63565	15.6355	0
2024-12-16 11:00:00	15.6354	15.63565	15.6354	0
2024-12-16 11:05:00	15.6353	15.63546	15.6353	0
2024-12-16 11:10:00	15.6353	15.63545	15.6353	0
2024-12-16 11:15:00	15.6353	15.63544	15.6353	0
2024-12-16 11:20:00	15.6354	15.63543	15.6354	0
2024-12-16 11:25:00	15.6354	15.63542	15.6354	0
2024-12-16 11:30:00	15.6354	15.6354	15.6354	0
2024-12-16 11:35:00	15.6354	15.63539	15.6354	0
2024-12-16 11:40:00	15.6353	15.63537	15.6353	0
2024-12-16 11:45:00	15.6354	15.63536	15.6354	0
2024-12-16 11:50:00	15.6353	15.63535	15.6353	0
2024-12-16 11:55:00	15.6353	15.63535	15.6353	0
2024-12-16 12:00:00	15.6353	15.63535	15.6353	0
2024-12-16 12:05:00	15.6353	15.63535	15.6353	0
2024-12-16 12:10:00	15.6353	15.63534	15.6353	0
2024-12-16 12:15:00	15.6353	15.63533	15.6353	0
2024-12-16 12:20:00	15.6354	15.63533	15.6354	0
2024-12-16 12:25:00	15.6354	15.63533	15.6354	0
2024-12-16 12:30:00	15.6354	15.63534	15.6354	0
2024-12-16 12:35:00	15.6354	15.63534	15.6354	0
2024-12-16 12:40:00	15.6355	15.63536	15.6355	0
2024-12-16 12:45:00	15.6373	15.63556	15.6373	0
2024-12-16 12:50:00	15.6355	15.63558	15.6355	0
2024-12-16 12:55:00	15.6355	15.6356	15.6355	0
2024-12-16 13:00:00	15.6355	15.63562	15.6355	0
2024-12-16 13:05:00	15.6355	15.63564	15.6355	0
2024-12-16 13:10:00	15.6355	15.63565	15.6355	0
2024-12-16 13:15:00	15.6374	15.63585	15.6374	0
2024-12-16 13:20:00	15.6374	15.63605	15.6374	0
2024-12-16 13:25:00	15.6374	15.63625	15.6374	0
2024-12-16 13:30:00	15.6392	15.63662	15.6392	0
2024-12-16 13:35:00	15.6373	15.63662	15.6373	0
2024-12-16 13:40:00	15.6372	15.63679	15.6372	0
2024-12-16 13:45:00	15.6354	15.63678	15.6354	0
2024-12-16 13:50:00	15.6372	15.63695	15.6372	0
2024-12-16 13:55:00	15.6355	15.63695	15.6355	0
2024-12-16 14:00:00	15.6354	15.63694	15.6354	0
2024-12-16 14:05:00	15.6354	15.63674	15.6354	0
2024-12-16 14:10:00	15.6354	15.63654	15.6354	0
2024-12-16 14:15:00	15.6371	15.63651	15.6371	0
2024-12-16 14:20:00	15.6353	15.63612	15.6353	0
2024-12-16 14:25:00	15.6353	15.63592	15.6353	0
2024-12-16 14:30:00	15.6353	15.63573	15.6353	0
2024-12-16 14:35:00	15.6353	15.63572	15.6353	0
2024-12-16 14:40:00	15.6353	15.63553	15.6353	0
2024-12-16 14:45:00	15.6353	15.63551	15.6353	0
2024-12-16 14:50:00	15.6353	15.6355	15.6353	0
2024-12-16 14:55:00	15.6353	15.63549	15.6353	0
2024-12-16 15:00:00	15.6353	15.63548	15.6353	0
2024-12-16 15:05:00	15.6353	15.6353	15.6353	0
2024-12-16 15:10:00	15.6353	15.6353	15.6353	0
2024-12-16 15:15:00	15.6354	15.63531	15.6354	0
2024-12-16 15:20:00	15.6354	15.63532	15.6354	0
2024-12-16 15:25:00	15.6354	15.63533	15.6354	0
2024-12-16 15:30:00	15.6354	15.63534	15.6354	0
2024-12-16 15:35:00	15.6372	15.63553	15.6372	0
2024-12-16 15:40:00	15.6372	15.63572	15.6372	0
2024-12-16 15:45:00	15.639	15.63609	15.639	0
2024-12-16 15:50:00	15.6354	15.6361	15.6354	0
2024-12-16 15:55:00	15.6389	15.63646	15.6389	0
2024-12-16 16:00:00	15.6389	15.63682	15.6389	0
2024-12-16 16:05:00	15.6389	15.63717	15.6389	0
2024-12-16 16:10:00	15.6389	15.63752	15.6389	0
2024-12-16 16:15:00	15.6389	15.63787	15.6389	0
2024-12-16 16:20:00	15.6389	15.63822	15.6389	0
2024-12-16 16:25:00	15.6371	15.63821	15.6371	0
2024-12-16 16:30:00	15.6371	15.6382	15.6371	0
2024-12-16 16:35:00	15.6371	15.63801	15.6371	0
2024-12-16 16:40:00	15.6408	15.63855	15.6408	0
2024-12-16 16:45:00	15.6373	15.63839	15.6373	0
2024-12-16 16:50:00	15.6391	15.63841	15.6391	0
2024-12-16 16:55:00	15.6374	15.63826	15.6374	0
2024-12-16 17:00:00	15.6392	15.63829	15.6392	0
2024-12-16 17:05:00	15.6392	15.63832	15.6392	0
2024-12-16 17:10:00	15.6392	15.63835	15.6392	0
2024-12-16 17:15:00	15.6392	15.63856	15.6392	0
2024-12-16 17:20:00	15.6393	15.63878	15.6393	0
2024-12-16 17:25:00	15.6393	15.639	15.6393	0
2024-12-16 17:30:00	15.6393	15.63885	15.6393	0
2024-12-16 17:35:00	15.6376	15.63888	15.6376	0
2024-12-16 17:40:00	15.6411	15.63908	15.6411	0
2024-12-16 17:45:00	15.641	15.63944	15.641	0
2024-12-16 17:50:00	15.6409	15.63961	15.6409	0
2024-12-16 17:55:00	15.6391	15.6396	15.6391	0
2024-12-16 18:00:00	15.639	15.63958	15.639	0
2024-12-16 18:05:00	15.6372	15.63938	15.6372	0
2024-12-16 18:10:00	15.6371	15.63916	15.6371	0
2024-12-16 18:15:00	15.6372	15.63895	15.6372	0
2024-12-16 18:20:00	15.6408	15.6391	15.6408	0
2024-12-16 18:25:00	15.639	15.63924	15.639	0
2024-12-16 18:30:00	15.639	15.63903	15.639	0
2024-12-16 18:35:00	15.6371	15.63864	15.6371	0
2024-12-16 18:40:00	15.6371	15.63826	15.6371	0
2024-12-16 18:45:00	15.6389	15.63824	15.6389	0
2024-12-16 18:50:00	15.6388	15.63822	15.6388	0
2024-12-16 18:55:00	15.6389	15.63839	15.6389	0
2024-12-16 19:00:00	15.6389	15.63857	15.6389	0
2024-12-16 19:05:00	15.6408	15.63893	15.6408	0
2024-12-16 19:10:00	15.639	15.63875	15.639	0
2024-12-16 19:15:00	15.6391	15.63876	15.6391	0
2024-12-16 19:20:00	15.6374	15.6386	15.6374	0
2024-12-16 19:25:00	15.6356	15.63845	15.6356	0
2024-12-16 19:30:00	15.6427	15.63901	15.6427	0
2024-12-16 19:35:00	15.6374	15.63886	15.6374	0
2024-12-16 19:40:00	15.6392	15.6389	15.6392	0
2024-12-16 19:45:00	15.6391	15.63892	15.6391	0
2024-12-16 19:50:00	15.6391	15.63894	15.6391	0
2024-12-16 19:55:00	15.6354	15.6384	15.6354	0
2024-12-16 20:00:00	15.6372	15.63822	15.6372	0
2024-12-16 20:05:00	15.639	15.63821	15.639	0
2024-12-16 20:10:00	15.639	15.63837	15.639	0
2024-12-16 20:15:00	15.6408	15.63889	15.6408	0
2024-12-16 20:20:00	15.6373	15.63835	15.6373	0
2024-12-16 20:25:00	15.6391	15.63852	15.6391	0
2024-12-16 20:30:00	15.6392	15.63852	15.6392	0
2024-12-16 20:35:00	15.6374	15.63835	15.6374	0
2024-12-16 20:40:00	15.6392	15.63836	15.6392	0
2024-12-16 20:45:00	15.6392	15.63874	15.6392	0
2024-12-16 20:50:00	15.6391	15.63893	15.6391	0
2024-12-16 20:55:00	15.639	15.63893	15.639	0
2024-12-16 21:00:00	15.6389	15.63892	15.6389	0
2024-12-16 21:05:00	15.6389	15.63873	15.6389	0
2024-12-16 21:10:00	15.6389	15.63889	15.6389	0
2024-12-16 21:15:00	15.6372	15.6387	15.6372	0
2024-12-16 21:20:00	15.639	15.63868	15.639	0
2024-12-16 21:25:00	15.6391	15.63885	15.6391	0
2024-12-16 21:30:00	15.6392	15.63885	15.6392	0
2024-12-16 21:35:00	15.6392	15.63885	15.6392	0
2024-12-16 21:40:00	15.6392	15.63886	15.6392	0
2024-12-16 21:45:00	15.6375	15.63871	15.6375	0
2024-12-16 21:50:00	15.641	15.63892	15.641	0
2024-12-16 21:55:00	15.6375	15.63878	15.6375	0
2024-12-16 22:00:00	15.6392	15.63881	15.6392	0
2024-12-16 22:05:00	15.6392	15.63901	15.6392	0
2024-12-16 22:10:00	15.6392	15.63903	15.6392	0
2024-12-16 22:15:00	15.6374	15.63886	15.6374	0
2024-12-16 22:20:00	15.6392	15.63886	15.6392	0
2024-12-16 22:25:00	15.6392	15.63886	15.6392	0
2024-12-16 22:30:00	15.6375	15.63869	15.6375	0
2024-12-16 22:35:00	15.6392	15.63886	15.6392	0
2024-12-16 22:40:00	15.6375	15.63851	15.6375	0
2024-12-16 22:45:00	15.6375	15.63851	15.6375	0
2024-12-16 22:50:00	15.6374	15.63833	15.6374	0
2024-12-16 22:55:00	15.6391	15.63832	15.6391	0
2024-12-16 23:00:00	15.6373	15.63813	15.6373	0
2024-12-16 23:05:00	15.6408	15.63847	15.6408	0
2024-12-16 23:10:00	15.6409	15.63864	15.6409	0
2024-12-16 23:15:00	15.6409	15.63881	15.6409	0
2024-12-16 23:20:00	15.6426	15.63932	15.6426	0
2024-12-16 23:25:00	15.6427	15.63967	15.6427	0
2024-12-16 23:30:00	15.6409	15.64001	15.6409	0
2024-12-16 23:35:00	15.6392	15.64018	15.6392	0
2024-12-16 23:40:00	15.641	15.64054	15.641	0
2024-12-16 23:45:00	15.641	15.64073	15.641	0
2024-12-16 23:50:00	15.641	15.6411	15.641	0
2024-12-16 23:55:00	15.6392	15.64094	15.6392	0
2024-12-17 00:00:00	15.6392	15.64077	15.6392	0
2024-12-17 00:05:00	15.6391	15.64059	15.6391	0
2024-12-17 00:10:00	15.6391	15.64024	15.6391	0
2024-12-17 00:15:00	15.6391	15.63988	15.6391	0
2024-12-17 00:20:00	15.6409	15.63988	15.6409	0
2024-12-17 00:25:00	15.6391	15.63987	15.6391	0
2024-12-17 00:30:00	15.6392	15.63969	15.6392	0
2024-12-17 00:35:00	15.6409	15.63968	15.6409	0
2024-12-17 00:40:00	15.6427	15.63985	15.6427	0
2024-12-17 00:45:00	15.6409	15.64002	15.6409	0
2024-12-17 00:50:00	15.6391	15.64001	15.6391	0
2024-12-17 00:55:00	15.6408	15.64018	15.6408	0
2024-12-17 01:00:00	15.639	15.64017	15.639	0
2024-12-17 01:05:00	15.639	15.64016	15.639	0
2024-12-17 01:10:00	15.6409	15.64016	15.6409	0
2024-12-17 01:15:00	15.6409	15.64034	15.6409	0
2024-12-17 01:20:00	15.6409	15.64051	15.6409	0
2024-12-17 01:25:00	15.6409	15.64051	15.6409	0
2024-12-17 01:30:00	15.6427	15.64051	15.6427	0
2024-12-17 01:35:00	15.6409	15.64051	15.6409	0
2024-12-17 01:40:00	15.6409	15.64069	15.6409	0
2024-12-17 01:45:00	15.6392	15.64053	15.6392	0
2024-12-17 01:50:00	15.6409	15.64072	15.6409	0
2024-12-17 01:55:00	15.6427	15.64109	15.6427	0
2024-12-17 02:00:00	15.6409	15.64109	15.6409	0
2024-12-17 02:05:00	15.6427	15.64127	15.6427	0
2024-12-17 02:10:00	15.641	15.64128	15.641	0
2024-12-17 02:15:00	15.6428	15.64147	15.6428	0
2024-12-17 02:20:00	15.6428	15.64148	15.6428	0
2024-12-17 02:25:00	15.641	15.64149	15.641	0
2024-12-17 02:30:00	15.6428	15.64168	15.6428	0
2024-12-17 02:35:00	15.6411	15.64187	15.6411	0
2024-12-17 02:40:00	15.6429	15.64207	15.6429	0
2024-12-17 02:45:00	15.6411	15.64191	15.6411	0
2024-12-17 02:50:00	15.6429	15.64211	15.6429	0
2024-12-17 02:55:00	15.6429	15.64213	15.6429	0
2024-12-17 03:00:00	15.6393	15.64196	15.6393	0
2024-12-17 03:05:00	15.6429	15.64197	15.6429	0
2024-12-17 03:10:00	15.6376	15.64145	15.6376	0
2024-12-17 03:15:00	15.6392	15.64127	15.6392	0
2024-12-17 03:20:00	15.6392	15.64091	15.6392	0
2024-12-17 03:25:00	15.6409	15.64089	15.6409	0
2024-12-17 03:30:00	15.6392	15.64052	15.6392	0
2024-12-17 03:35:00	15.6409	15.6405	15.6409	0
2024-12-17 03:40:00	15.6392	15.64013	15.6392	0
2024-12-17 03:45:00	15.6427	15.64011	15.6427	0
2024-12-17 03:50:00	15.6392	15.6401	15.6392	0
2024-12-17 03:55:00	15.6392	15.63973	15.6392	0
2024-12-17 04:00:00	15.6374	15.63971	15.6374	0
2024-12-17 04:05:00	15.6373	15.63952	15.6373	0
2024-12-17 04:10:00	15.6391	15.63951	15.6391	0
2024-12-17 04:15:00	15.6391	15.63933	15.6391	0
2024-12-17 04:20:00	15.6391	15.63932	15.6391	0
2024-12-17 04:25:00	15.6392	15.63915	15.6392	0
2024-12-17 04:30:00	15.6409	15.63932	15.6409	0
2024-12-17 04:35:00	15.6392	15.63897	15.6392	0
2024-12-17 04:40:00	15.6392	15.63897	15.6392	0
2024-12-17 04:45:00	15.6392	15.63897	15.6392	0
2024-12-17 04:50:00	15.6392	15.63915	15.6392	0
2024-12-17 04:55:00	15.6392	15.63934	15.6392	0
2024-12-17 05:00:00	15.6392	15.63935	15.6392	0
2024-12-17 05:05:00	15.6392	15.63936	15.6392	0
2024-12-17 05:10:00	15.6427	15.63972	15.6427	0
2024-12-17 05:15:00	15.6392	15.63972	15.6392	0
2024-12-17 05:20:00	15.6409	15.63972	15.6409	0
2024-12-17 05:25:00	15.639	15.6397	15.639	0
2024-12-17 05:30:00	15.6388	15.63966	15.6388	0
2024-12-17 05:35:00	15.6388	15.63962	15.6388	0
2024-12-17 05:40:00	15.6352	15.63922	15.6352	0
2024-12-17 05:45:00	15.6388	15.63918	15.6388	0
2024-12-17 05:50:00	15.6405	15.63931	15.6405	0
2024-12-17 05:55:00	15.6387	15.63926	15.6387	0
2024-12-17 06:00:00	15.6405	15.63904	15.6405	0
2024-12-17 06:05:00	15.6404	15.63916	15.6404	0
2024-12-17 06:10:00	15.6386	15.63893	15.6386	0
2024-12-17 06:15:00	15.6386	15.63889	15.6386	0
2024-12-17 06:20:00	15.6422	15.63923	15.6422	0
2024-12-17 06:25:00	15.6387	15.63922	15.6387	0
2024-12-17 06:30:00	15.6405	15.63975	15.6405	0
2024-12-17 06:35:00	15.6423	15.6401	15.6423	0
2024-12-17 06:40:00	15.6424	15.64029	15.6424	0
2024-12-17 06:45:00	15.6407	15.64049	15.6407	0
2024-12-17 06:50:00	15.6425	15.64069	15.6425	0
2024-12-17 06:55:00	15.6408	15.64073	15.6408	0
2024-12-17 07:00:00	15.6426	15.64113	15.6426	0
2024-12-17 07:05:00	15.6426	15.64153	15.6426	0
2024-12-17 07:10:00	15.6426	15.64157	15.6426	0
2024-12-17 07:15:00	15.6425	15.64195	15.6425	0
2024-12-17 07:20:00	15.637	15.6416	15.637	0
2024-12-17 07:25:00	15.6406	15.64143	15.6406	0
2024-12-17 07:30:00	15.6406	15.64125	15.6406	0
2024-12-17 07:35:00	15.637	15.64088	15.637	0
2024-12-17 07:40:00	15.6406	15.64069	15.6406	0
2024-12-17 07:45:00	15.6389	15.6405	15.6389	0
2024-12-17 07:50:00	15.6354	15.63978	15.6354	0
2024-12-17 07:55:00	15.6354	15.63906	15.6354	0
2024-12-17 08:00:00	15.6353	15.63833	15.6353	0
2024-12-17 08:05:00	15.6353	15.63761	15.6353	0
2024-12-17 08:10:00	15.6389	15.6378	15.6389	0
2024-12-17 08:15:00	15.6425	15.63799	15.6425	0
2024-12-17 08:20:00	15.6372	15.63765	15.6372	0
2024-12-17 08:25:00	15.639	15.63785	15.639	0
2024-12-17 08:30:00	15.639	15.63769	15.639	0
2024-12-17 08:35:00	15.639	15.6377	15.639	0
2024-12-17 08:40:00	15.6408	15.63824	15.6408	0
2024-12-17 08:45:00	15.6409	15.63879	15.6409	0
2024-12-17 08:50:00	15.6426	15.63952	15.6426	0
2024-12-17 08:55:00	15.6426	15.64025	15.6426	0
2024-12-17 09:00:00	15.6409	15.64045	15.6409	0
2024-12-17 09:05:00	15.6426	15.64046	15.6426	0
2024-12-17 09:10:00	15.6425	15.64099	15.6425	0
2024-12-17 09:15:00	15.6425	15.64134	15.6425	0
2024-12-17 09:20:00	15.6424	15.64168	15.6424	0
2024-12-17 09:25:00	15.6425	15.64203	15.6425	0
2024-12-17 09:30:00	15.6425	15.6422	15.6425	0
2024-12-17 09:35:00	15.6407	15.64218	15.6407	0
2024-12-17 09:40:00	15.6425	15.64217	15.6425	0
2024-12-17 09:45:00	15.6408	15.64199	15.6408	0
2024-12-17 09:50:00	15.6426	15.64216	15.6426	0
2024-12-17 09:55:00	15.6426	15.64216	15.6426	0
2024-12-17 10:00:00	15.6426	15.64217	15.6426	0
2024-12-17 10:05:00	15.6408	15.642	15.6408	0
2024-12-17 10:10:00	15.6407	15.64183	15.6407	0
2024-12-17 10:15:00	15.6407	15.64165	15.6407	0
2024-12-17 10:20:00	15.6425	15.64165	15.6425	0
2024-12-17 10:25:00	15.6425	15.64183	15.6425	0
2024-12-17 10:30:00	15.6425	15.64183	15.6425	0
2024-12-17 10:35:00	15.6425	15.642	15.6425	0
2024-12-17 10:40:00	15.6407	15.64181	15.6407	0
2024-12-17 10:45:00	15.6424	15.64179	15.6424	0
2024-12-17 10:50:00	15.6406	15.64159	15.6406	0
2024-12-17 10:55:00	15.6424	15.64175	15.6424	0
2024-12-17 11:00:00	15.6425	15.64193	15.6425	0
2024-12-17 11:05:00	15.639	15.64176	15.639	0
2024-12-17 11:10:00	15.6426	15.64177	15.6426	0
2024-12-17 11:15:00	15.6409	15.64161	15.6409	0
2024-12-17 11:20:00	15.6426	15.64162	15.6426	0
2024-12-17 11:25:00	15.6427	15.64164	15.6427	0
2024-12-17 11:30:00	15.641	15.64167	15.641	0
2024-12-17 11:35:00	15.6428	15.64171	15.6428	0
2024-12-17 11:40:00	15.6428	15.64193	15.6428	0
2024-12-17 11:45:00	15.6428	15.64197	15.6428	0
2024-12-17 11:50:00	15.6428	15.642	15.6428	0
2024-12-17 11:55:00	15.6428	15.64238	15.6428	0
2024-12-17 12:00:00	15.6409	15.64221	15.6409	0
2024-12-17 12:05:00	15.6426	15.64238	15.6426	0
2024-12-17 12:10:00	15.6426	15.64238	15.6426	0
2024-12-17 12:15:00	15.639	15.64201	15.639	0
2024-12-17 12:20:00	15.6407	15.64198	15.6407	0
2024-12-17 12:25:00	15.6407	15.64177	15.6407	0
2024-12-17 12:30:00	15.6406	15.64155	15.6406	0
2024-12-17 12:35:00	15.6423	15.6415	15.6423	0
2024-12-17 12:40:00	15.6423	15.64145	15.6423	0
2024-12-17 12:45:00	15.6423	15.6414	15.6423	0
2024-12-17 12:50:00	15.6423	15.64154	15.6423	0
2024-12-17 12:55:00	15.6423	15.64151	15.6423	0
2024-12-17 13:00:00	15.6423	15.64148	15.6423	0
2024-12-17 13:05:00	15.6424	15.64182	15.6424	0
2024-12-17 13:10:00	15.6424	15.64199	15.6424	0
2024-12-17 13:15:00	15.6424	15.64216	15.6424	0
2024-12-17 13:20:00	15.6425	15.64235	15.6425	0
2024-12-17 13:25:00	15.6407	15.64219	15.6407	0
2024-12-17 13:30:00	15.6426	15.64222	15.6426	0
2024-12-17 13:35:00	15.6408	15.64207	15.6408	0
2024-12-17 13:40:00	15.6425	15.64209	15.6425	0
2024-12-17 13:45:00	15.6424	15.6421	15.6424	0
2024-12-17 13:50:00	15.6423	15.6421	15.6423	0
2024-12-17 13:55:00	15.6405	15.64191	15.6405	0
2024-12-17 14:00:00	15.6423	15.6419	15.6423	0
2024-12-17 14:05:00	15.6352	15.64118	15.6352	0
2024-12-17 14:10:00	15.6388	15.64081	15.6388	0
2024-12-17 14:15:00	15.6389	15.64063	15.6389	0
2024-12-17 14:20:00	15.6408	15.64045	15.6408	0
2024-12-17 14:25:00	15.6426	15.64063	15.6426	0
2024-12-17 14:30:00	15.6426	15.64064	15.6426	0
2024-12-17 14:35:00	15.6425	15.64065	15.6425	0
2024-12-17 14:40:00	15.6424	15.64066	15.6424	0
2024-12-17 14:45:00	15.6406	15.64067	15.6406	0
2024-12-17 14:50:00	15.6424	15.64068	15.6424	0
2024-12-17 14:55:00	15.6424	15.6414	15.6424	0
2024-12-17 15:00:00	15.6424	15.64176	15.6424	0
2024-12-17 15:05:00	15.6424	15.64211	15.6424	0
2024-12-17 15:10:00	15.6424	15.64227	15.6424	0
2024-12-17 15:15:00	15.6425	15.64226	15.6425	0
2024-12-17 15:20:00	15.6425	15.64225	15.6425	0
2024-12-17 15:25:00	15.6425	15.64225	15.6425	0
2024-12-17 15:30:00	15.6425	15.64226	15.6425	0
2024-12-17 15:35:00	15.6425	15.64245	15.6425	0
2024-12-17 15:40:00	15.6426	15.64247	15.6426	0
2024-12-17 15:45:00	15.6426	15.64249	15.6426	0
2024-12-17 15:50:00	15.6426	15.64251	15.6426	0
2024-12-17 15:55:00	15.6426	15.64253	15.6426	0
2024-12-17 16:00:00	15.6426	15.64255	15.6426	0
2024-12-17 16:05:00	15.6426	15.64256	15.6426	0
2024-12-17 16:10:00	15.6426	15.64257	15.6426	0
2024-12-17 16:15:00	15.6426	15.64258	15.6426	0
2024-12-17 16:20:00	15.6409	15.64242	15.6409	0
2024-12-17 16:25:00	15.6427	15.64244	15.6427	0
2024-12-17 16:30:00	15.641	15.64228	15.641	0
2024-12-17 16:35:00	15.6428	15.6423	15.6428	0
2024-12-17 16:40:00	15.6428	15.64232	15.6428	0
2024-12-17 16:45:00	15.6428	15.64234	15.6428	0
2024-12-17 16:50:00	15.6428	15.64236	15.6428	0
2024-12-17 16:55:00	15.6429	15.64239	15.6429	0
2024-12-17 17:00:00	15.6429	15.64242	15.6429	0
2024-12-17 17:05:00	15.6429	15.64245	15.6429	0
2024-12-17 17:10:00	15.6429	15.64265	15.6429	0
2024-12-17 17:15:00	15.6429	15.64267	15.6429	0
2024-12-17 17:20:00	15.6429	15.64286	15.6429	0
2024-12-17 17:25:00	15.6428	15.64286	15.6428	0
2024-12-17 17:30:00	15.6428	15.64286	15.6428	0
2024-12-17 17:35:00	15.6427	15.64285	15.6427	0
2024-12-17 17:40:00	15.6426	15.64283	15.6426	0
2024-12-17 17:45:00	15.6426	15.6428	15.6426	0
2024-12-17 17:50:00	15.6426	15.64277	15.6426	0
2024-12-17 17:55:00	15.6426	15.64274	15.6426	0
2024-12-17 18:00:00	15.6426	15.64271	15.6426	0
2024-12-17 18:05:00	15.6426	15.64268	15.6426	0
2024-12-17 18:10:00	15.6427	15.64266	15.6427	0
2024-12-17 18:15:00	15.6427	15.64265	15.6427	0
2024-12-17 18:20:00	15.6427	15.64264	15.6427	0
2024-12-17 18:25:00	15.6426	15.64263	15.6426	0
2024-12-17 18:30:00	15.6426	15.64263	15.6426	0
2024-12-17 18:35:00	15.6426	15.64263	15.6426	0
2024-12-17 18:40:00	15.6426	15.64263	15.6426	0
2024-12-17 18:45:00	15.6426	15.64263	15.6426	0
2024-12-17 18:50:00	15.6426	15.64263	15.6426	0
2024-12-17 18:55:00	15.6426	15.64263	15.6426	0
2024-12-17 19:00:00	15.6426	15.64262	15.6426	0
2024-12-17 19:05:00	15.6427	15.64262	15.6427	0
2024-12-17 19:10:00	15.6427	15.64262	15.6427	0
2024-12-17 19:15:00	15.6427	15.64263	15.6427	0
2024-12-17 19:20:00	15.6428	15.64265	15.6428	0
2024-12-17 19:25:00	15.6427	15.64266	15.6427	0
2024-12-17 19:30:00	15.6427	15.64267	15.6427	0
2024-12-17 19:35:00	15.6427	15.64268	15.6427	0
2024-12-17 19:40:00	15.6426	15.64268	15.6426	0
2024-12-17 19:45:00	15.6426	15.64268	15.6426	0
2024-12-17 19:50:00	15.6426	15.64268	15.6426	0
2024-12-17 19:55:00	15.6426	15.64267	15.6426	0
2024-12-17 20:00:00	15.6426	15.64266	15.6426	0
2024-12-17 20:05:00	15.6426	15.64265	15.6426	0
2024-12-17 20:10:00	15.6426	15.64263	15.6426	0
2024-12-17 20:15:00	15.6426	15.64262	15.6426	0
2024-12-17 20:20:00	15.6426	15.64261	15.6426	0
2024-12-17 20:25:00	15.6427	15.64261	15.6427	0
2024-12-17 20:30:00	15.6427	15.64262	15.6427	0
2024-12-17 20:35:00	15.6427	15.64263	15.6427	0
2024-12-17 20:40:00	15.6428	15.64265	15.6428	0
2024-12-17 20:45:00	15.6428	15.64267	15.6428	0
2024-12-17 20:50:00	15.6428	15.64269	15.6428	0
2024-12-17 20:55:00	15.6428	15.64271	15.6428	0
2024-12-17 21:00:00	15.6428	15.64273	15.6428	0
2024-12-17 21:05:00	15.6427	15.64274	15.6427	0
2024-12-17 21:10:00	15.6426	15.64274	15.6426	0
2024-12-17 21:15:00	15.6426	15.64273	15.6426	0
2024-12-17 21:20:00	15.6426	15.64272	15.6426	0
2024-12-17 21:25:00	15.6425	15.6427	15.6425	0
2024-12-17 21:30:00	15.6425	15.64267	15.6425	0
2024-12-17 21:35:00	15.6426	15.64265	15.6426	0
2024-12-17 21:40:00	15.6426	15.64263	15.6426	0
2024-12-17 21:45:00	15.6426	15.64261	15.6426	0
2024-12-17 21:50:00	15.6426	15.64259	15.6426	0
2024-12-17 21:55:00	15.6426	15.64258	15.6426	0
2024-12-17 22:00:00	15.6426	15.64258	15.6426	0
2024-12-17 22:05:00	15.6426	15.64258	15.6426	0
2024-12-17 22:10:00	15.6426	15.64258	15.6426	0
2024-12-17 22:15:00	15.6426	15.64259	15.6426	0
2024-12-17 22:20:00	15.6426	15.6426	15.6426	0
2024-12-17 22:25:00	15.6426	15.6426	15.6426	0
2024-12-17 22:30:00	15.6426	15.6426	15.6426	0
2024-12-17 22:35:00	15.6426	15.6426	15.6426	0
2024-12-17 22:40:00	15.6427	15.64261	15.6427	0
2024-12-17 22:45:00	15.6427	15.64262	15.6427	0
2024-12-17 22:50:00	15.6427	15.64263	15.6427	0
2024-12-17 22:55:00	15.6428	15.64265	15.6428	0
2024-12-17 23:00:00	15.6428	15.64267	15.6428	0
2024-12-17 23:05:00	15.6428	15.64269	15.6428	0
2024-12-17 23:10:00	15.6428	15.64271	15.6428	0
2024-12-17 23:15:00	15.6429	15.64274	15.6429	0
2024-12-17 23:20:00	15.6428	15.64276	15.6428	0
2024-12-17 23:25:00	15.6428	15.64278	15.6428	0
2024-12-17 23:30:00	15.6427	15.64278	15.6427	0
2024-12-17 23:35:00	15.6427	15.64278	15.6427	0
2024-12-17 23:40:00	15.6427	15.64278	15.6427	0
2024-12-17 23:45:00	15.6427	15.64277	15.6427	0
2024-12-17 23:50:00	15.6427	15.64276	15.6427	0
2024-12-17 23:55:00	15.6427	15.64275	15.6427	0
2024-12-18 00:00:00	15.6427	15.64274	15.6427	0
2024-12-18 00:05:00	15.6427	15.64272	15.6427	0
2024-12-18 00:10:00	15.6426	15.6427	15.6426	0
2024-12-18 00:15:00	15.6427	15.64269	15.6427	0
2024-12-18 00:20:00	15.6426	15.64268	15.6426	0
2024-12-18 00:25:00	15.6426	15.64267	15.6426	0
2024-12-18 00:30:00	15.6426	15.64266	15.6426	0
2024-12-18 00:35:00	15.6426	15.64265	15.6426	0
2024-12-18 00:40:00	15.6426	15.64264	15.6426	0
2024-12-18 00:45:00	15.6427	15.64264	15.6427	0
2024-12-18 00:50:00	15.6426	15.64263	15.6426	0
2024-12-18 00:55:00	15.6426	15.64262	15.6426	0
2024-12-18 01:00:00	15.6426	15.64262	15.6426	0
2024-12-18 01:05:00	15.6426	15.64261	15.6426	0
2024-12-18 01:10:00	15.6426	15.64261	15.6426	0
2024-12-18 01:15:00	15.6426	15.64261	15.6426	0
2024-12-18 01:20:00	15.6426	15.64261	15.6426	0
2024-12-18 01:25:00	15.6425	15.6426	15.6425	0
2024-12-18 01:30:00	15.6424	15.64258	15.6424	0
2024-12-18 01:35:00	15.6424	15.64255	15.6424	0
2024-12-18 01:40:00	15.6424	15.64253	15.6424	0
2024-12-18 01:45:00	15.6425	15.64252	15.6425	0
2024-12-18 01:50:00	15.6426	15.64252	15.6426	0
2024-12-18 01:55:00	15.6426	15.64252	15.6426	0
2024-12-18 02:00:00	15.6426	15.64252	15.6426	0
2024-12-18 02:05:00	15.6427	15.64253	15.6427	0
2024-12-18 02:10:00	15.6427	15.64254	15.6427	0
2024-12-18 02:15:00	15.6427	15.64256	15.6427	0
2024-12-18 02:20:00	15.6426	15.64258	15.6426	0
2024-12-18 02:25:00	15.6425	15.64259	15.6425	0
2024-12-18 02:30:00	15.6425	15.6426	15.6425	0
2024-12-18 02:35:00	15.6424	15.64259	15.6424	0
2024-12-18 02:40:00	15.6425	15.64258	15.6425	0
2024-12-18 02:45:00	15.6425	15.64257	15.6425	0
2024-12-18 02:50:00	15.6426	15.64257	15.6426	0
2024-12-18 02:55:00	15.6426	15.64256	15.6426	0
2024-12-18 03:00:00	15.6426	15.64255	15.6426	0
2024-12-18 03:05:00	15.6427	15.64255	15.6427	0
2024-12-18 03:10:00	15.6427	15.64256	15.6427	0
2024-12-18 03:15:00	15.6427	15.64258	15.6427	0
2024-12-18 03:20:00	15.6426	15.64259	15.6426	0
2024-12-18 03:25:00	15.6426	15.64261	15.6426	0
2024-12-18 03:30:00	15.6426	15.64262	15.6426	0
2024-12-18 03:35:00	15.6426	15.64263	15.6426	0
2024-12-18 03:40:00	15.6426	15.64263	15.6426	0
2024-12-18 03:45:00	15.6426	15.64263	15.6426	0
2024-12-18 03:50:00	15.6426	15.64263	15.6426	0
2024-12-18 03:55:00	15.6426	15.64262	15.6426	0
2024-12-18 04:00:00	15.6426	15.64261	15.6426	0
2024-12-18 04:05:00	15.6426	15.6426	15.6426	0
2024-12-18 04:10:00	15.6426	15.6426	15.6426	0
2024-12-18 04:15:00	15.6427	15.64261	15.6427	0
2024-12-18 04:20:00	15.6426	15.64261	15.6426	0
2024-12-18 04:25:00	15.6426	15.64261	15.6426	0
2024-12-18 04:30:00	15.6426	15.64261	15.6426	0
2024-12-18 04:35:00	15.6426	15.64261	15.6426	0
2024-12-18 04:40:00	15.6426	15.64261	15.6426	0
2024-12-18 04:45:00	15.6426	15.64261	15.6426	0
2024-12-18 04:50:00	15.6426	15.64261	15.6426	0
2024-12-18 04:55:00	15.6426	15.64261	15.6426	0
2024-12-18 05:00:00	15.6426	15.64261	15.6426	0
2024-12-18 05:05:00	15.6426	15.6426	15.6426	0
2024-12-18 05:10:00	15.6426	15.6426	15.6426	0
2024-12-18 05:15:00	15.6426	15.6426	15.6426	0
2024-12-18 05:20:00	15.6426	15.6426	15.6426	0
2024-12-18 05:25:00	15.6427	15.64261	15.6427	0
2024-12-18 05:30:00	15.6427	15.64262	15.6427	0
2024-12-18 05:35:00	15.6427	15.64263	15.6427	0
2024-12-18 05:40:00	15.6428	15.64265	15.6428	0
2024-12-18 05:45:00	15.6427	15.64266	15.6427	0
2024-12-18 05:50:00	15.6427	15.64267	15.6427	0
2024-12-18 05:55:00	15.6427	15.64268	15.6427	0
2024-12-18 06:00:00	15.6426	15.64268	15.6426	0
2024-12-18 06:05:00	15.6426	15.64268	15.6426	0
2024-12-18 06:10:00	15.6426	15.64268	15.6426	0
2024-12-18 06:15:00	15.6426	15.64267	15.6426	0
2024-12-18 06:20:00	15.6426	15.64266	15.6426	0
2024-12-18 06:25:00	15.6426	15.64265	15.6426	0
2024-12-18 06:30:00	15.6426	15.64263	15.6426	0
2024-12-18 06:35:00	15.6426	15.64262	15.6426	0
2024-12-18 06:40:00	15.6426	15.64261	15.6426	0
2024-12-18 06:45:00	15.6426	15.6426	15.6426	0
2024-12-18 06:50:00	15.6426	15.6426	15.6426	0
2024-12-18 06:55:00	15.6426	15.6426	15.6426	0
2024-12-18 07:00:00	15.6426	15.6426	15.6426	0
2024-12-18 07:05:00	15.6426	15.6426	15.6426	0
2024-12-18 07:10:00	15.6426	15.6426	15.6426	0
2024-12-18 07:15:00	15.6426	15.6426	15.6426	0
2024-12-18 07:20:00	15.6426	15.6426	15.6426	0
2024-12-18 07:25:00	15.6426	15.6426	15.6426	0
2024-12-18 07:30:00	15.6408	15.64242	15.6408	0
2024-12-18 07:35:00	15.6426	15.64242	15.6426	0
2024-12-18 07:40:00	15.6408	15.64224	15.6408	0
2024-12-18 07:45:00	15.6354	15.64152	15.6354	0
2024-12-18 07:50:00	15.6408	15.64134	15.6408	0
2024-12-18 07:55:00	15.6391	15.64099	15.6391	0
2024-12-18 08:00:00	15.6409	15.64082	15.6409	0
2024-12-18 08:05:00	15.6426	15.64082	15.6426	0
2024-12-18 08:10:00	15.6409	15.64065	15.6409	0
2024-12-18 08:15:00	15.6391	15.6403	15.6391	0
2024-12-18 08:20:00	15.6409	15.64031	15.6409	0
2024-12-18 08:25:00	15.6409	15.64014	15.6409	0
2024-12-18 08:30:00	15.6409	15.64015	15.6409	0
2024-12-18 08:35:00	15.6426	15.64087	15.6426	0
2024-12-18 08:40:00	15.6426	15.64105	15.6426	0
2024-12-18 08:45:00	15.6426	15.6414	15.6426	0
2024-12-18 08:50:00	15.6426	15.64157	15.6426	0
2024-12-18 08:55:00	15.6426	15.64157	15.6426	0
2024-12-18 09:00:00	15.6426	15.64174	15.6426	0
2024-12-18 09:05:00	15.6426	15.64209	15.6426	0
2024-12-18 09:10:00	15.6426	15.64226	15.6426	0
2024-12-18 09:15:00	15.6426	15.64243	15.6426	0
2024-12-18 09:20:00	15.6426	15.6426	15.6426	0
2024-12-18 09:25:00	15.6426	15.6426	15.6426	0
2024-12-18 09:30:00	15.6426	15.6426	15.6426	0
2024-12-18 09:35:00	15.6409	15.64243	15.6409	0
2024-12-18 09:40:00	15.6392	15.64209	15.6392	0
2024-12-18 09:45:00	15.6375	15.64158	15.6375	0
2024-12-18 09:50:00	15.6357	15.64089	15.6357	0
2024-12-18 09:55:00	15.6357	15.6402	15.6357	0
2024-12-18 10:00:00	15.6357	15.63951	15.6357	0
2024-12-18 10:05:00	15.6356	15.63881	15.6356	0
2024-12-18 10:10:00	15.6354	15.63809	15.6354	0
2024-12-18 10:15:00	15.6353	15.63736	15.6353	0
2024-12-18 10:20:00	15.6353	15.63663	15.6353	0
2024-12-18 10:25:00	15.6353	15.63607	15.6353	0
2024-12-18 10:30:00	15.6424	15.63639	15.6424	0
2024-12-18 10:35:00	15.6407	15.63671	15.6407	0
2024-12-18 10:40:00	15.6389	15.63703	15.6389	0
2024-12-18 10:45:00	15.6354	15.637	15.6354	0
2024-12-18 10:50:00	15.6355	15.63698	15.6355	0
2024-12-18 10:55:00	15.6337	15.63679	15.6337	0
2024-12-18 11:00:00	15.6356	15.63681	15.6356	0
2024-12-18 11:05:00	15.6355	15.63683	15.6355	0
2024-12-18 11:10:00	15.6426	15.63756	15.6426	0
2024-12-18 11:15:00	15.6426	15.63829	15.6426	0
2024-12-18 11:20:00	15.6426	15.63831	15.6426	0
2024-12-18 11:25:00	15.6426	15.6385	15.6426	0
2024-12-18 11:30:00	15.6426	15.63887	15.6426	0
2024-12-18 11:35:00	15.6442	15.63975	15.6442	0
2024-12-18 11:40:00	15.6424	15.64044	15.6424	0
2024-12-18 11:45:00	15.6424	15.64131	15.6424	0
2024-12-18 11:50:00	15.6424	15.64199	15.6424	0
2024-12-18 11:55:00	15.6424	15.64268	15.6424	0
2024-12-18 12:00:00	15.6423	15.64265	15.6423	0
2024-12-18 12:05:00	15.6422	15.64261	15.6422	0
2024-12-18 12:10:00	15.6422	15.64257	15.6422	0
2024-12-18 12:15:00	15.6422	15.64253	15.6422	0
2024-12-18 12:20:00	15.6422	15.64249	15.6422	0
2024-12-18 12:25:00	15.644	15.64247	15.644	0
2024-12-18 12:30:00	15.6424	15.64247	15.6424	0
2024-12-18 12:35:00	15.6424	15.64247	15.6424	0
2024-12-18 12:40:00	15.6425	15.64248	15.6425	0
2024-12-18 12:45:00	15.6424	15.64248	15.6424	0
2024-12-18 12:50:00	15.6424	15.64249	15.6424	0
2024-12-18 12:55:00	15.6424	15.64251	15.6424	0
2024-12-18 13:00:00	15.6423	15.64252	15.6423	0
2024-12-18 13:05:00	15.6422	15.64252	15.6422	0
2024-12-18 13:10:00	15.6421	15.64251	15.6421	0
2024-12-18 13:15:00	15.642	15.64231	15.642	0
2024-12-18 13:20:00	15.642	15.64227	15.642	0
2024-12-18 13:25:00	15.642	15.64223	15.642	0
2024-12-18 13:30:00	15.642	15.64218	15.642	0
2024-12-18 13:35:00	15.6421	15.64215	15.6421	0
2024-12-18 13:40:00	15.6422	15.64213	15.6422	0
2024-12-18 13:45:00	15.6423	15.64212	15.6423	0
2024-12-18 13:50:00	15.6423	15.64212	15.6423	0
2024-12-18 13:55:00	15.6424	15.64214	15.6424	0
2024-12-18 14:00:00	15.6425	15.64218	15.6425	0
2024-12-18 14:05:00	15.6425	15.64223	15.6425	0
2024-12-18 14:10:00	15.6426	15.64229	15.6426	0
2024-12-18 14:15:00	15.6426	15.64235	15.6426	0
2024-12-18 14:20:00	15.6425	15.6424	15.6425	0
2024-12-18 14:25:00	15.6425	15.64244	15.6425	0
2024-12-18 14:30:00	15.6424	15.64246	15.6424	0
2024-12-18 14:35:00	15.6423	15.64246	15.6423	0
2024-12-18 14:40:00	15.6423	15.64246	15.6423	0
2024-12-18 14:45:00	15.6423	15.64245	15.6423	0
2024-12-18 14:50:00	15.6423	15.64243	15.6423	0
2024-12-18 14:55:00	15.6424	15.64242	15.6424	0
2024-12-18 15:00:00	15.6424	15.6424	15.6424	0
2024-12-18 15:05:00	15.6425	15.64239	15.6425	0
2024-12-18 15:10:00	15.6425	15.64239	15.6425	0
2024-12-18 15:15:00	15.6426	15.6424	15.6426	0
2024-12-18 15:20:00	15.6426	15.64242	15.6426	0
2024-12-18 15:25:00	15.6426	15.64245	15.6426	0
2024-12-18 15:30:00	15.6427	15.64249	15.6427	0
2024-12-18 15:35:00	15.6427	15.64253	15.6427	0
2024-12-18 15:40:00	15.6426	15.64256	15.6426	0
2024-12-18 15:45:00	15.6426	15.64258	15.6426	0
2024-12-18 15:50:00	15.6426	15.6426	15.6426	0
2024-12-18 15:55:00	15.6425	15.6426	15.6425	0
2024-12-18 16:00:00	15.6424	15.64259	15.6424	0
2024-12-18 16:05:00	15.6424	15.64257	15.6424	0
2024-12-18 16:10:00	15.6424	15.64255	15.6424	0
2024-12-18 16:15:00	15.6424	15.64253	15.6424	0
2024-12-18 16:20:00	15.6425	15.64251	15.6425	0
2024-12-18 16:25:00	15.6426	15.6425	15.6426	0
2024-12-18 16:30:00	15.6426	15.6425	15.6426	0
2024-12-18 16:35:00	15.6426	15.6425	15.6426	0
2024-12-18 16:40:00	15.6426	15.6425	15.6426	0
2024-12-18 16:45:00	15.6425	15.6425	15.6425	0
2024-12-18 16:50:00	15.6425	15.64251	15.6425	0
2024-12-18 16:55:00	15.6426	15.64253	15.6426	0
2024-12-18 17:00:00	15.6426	15.64255	15.6426	0
2024-12-18 17:05:00	15.6426	15.64257	15.6426	0
2024-12-18 17:10:00	15.6426	15.64258	15.6426	0
2024-12-18 17:15:00	15.6426	15.64258	15.6426	0
2024-12-18 17:20:00	15.6426	15.64258	15.6426	0
2024-12-18 17:25:00	15.6426	15.64258	15.6426	0
2024-12-18 17:30:00	15.6426	15.64258	15.6426	0
2024-12-18 17:35:00	15.6425	15.64258	15.6425	0
2024-12-18 17:40:00	15.6424	15.64257	15.6424	0
2024-12-18 17:45:00	15.6423	15.64254	15.6423	0
2024-12-18 17:50:00	15.6422	15.6425	15.6422	0
2024-12-18 17:55:00	15.6421	15.64245	15.6421	0
2024-12-18 18:00:00	15.6421	15.6424	15.6421	0
2024-12-18 18:05:00	15.6422	15.64236	15.6422	0
2024-12-18 18:10:00	15.6422	15.64232	15.6422	0
2024-12-18 18:15:00	15.6423	15.64229	15.6423	0
2024-12-18 18:20:00	15.6423	15.64226	15.6423	0
2024-12-18 18:25:00	15.6424	15.64225	15.6424	0
2024-12-18 18:30:00	15.6425	15.64226	15.6425	0
2024-12-18 18:35:00	15.6426	15.64229	15.6426	0
2024-12-18 18:40:00	15.6426	15.64233	15.6426	0
2024-12-18 18:45:00	15.6426	15.64238	15.6426	0
2024-12-18 18:50:00	15.6426	15.64243	15.6426	0
2024-12-18 18:55:00	15.6426	15.64247	15.6426	0
2024-12-18 19:00:00	15.6426	15.64251	15.6426	0
2024-12-18 19:05:00	15.6426	15.64254	15.6426	0
2024-12-18 19:10:00	15.6425	15.64256	15.6425	0
2024-12-18 19:15:00	15.6424	15.64256	15.6424	0
2024-12-18 19:20:00	15.6424	15.64255	15.6424	0
2024-12-18 19:25:00	15.6424	15.64253	15.6424	0
2024-12-18 19:30:00	15.6424	15.64251	15.6424	0
2024-12-18 19:35:00	15.6425	15.6425	15.6425	0
2024-12-18 19:40:00	15.6425	15.64249	15.6425	0
2024-12-18 19:45:00	15.6425	15.64248	15.6425	0
2024-12-18 19:50:00	15.6426	15.64248	15.6426	0
2024-12-18 19:55:00	15.6426	15.64248	15.6426	0
2024-12-18 20:00:00	15.6426	15.64249	15.6426	0
2024-12-18 20:05:00	15.6426	15.64251	15.6426	0
2024-12-18 20:10:00	15.6426	15.64253	15.6426	0
2024-12-18 20:15:00	15.6426	15.64255	15.6426	0
2024-12-18 20:20:00	15.6426	15.64257	15.6426	0
2024-12-18 20:25:00	15.6425	15.64257	15.6425	0
2024-12-18 20:30:00	15.6425	15.64257	15.6425	0
2024-12-18 20:35:00	15.6424	15.64256	15.6424	0
2024-12-18 20:40:00	15.6425	15.64255	15.6425	0
2024-12-18 20:45:00	15.6425	15.64254	15.6425	0
2024-12-18 20:50:00	15.6425	15.64253	15.6425	0
2024-12-18 20:55:00	15.6425	15.64252	15.6425	0
2024-12-18 21:00:00	15.6425	15.64251	15.6425	0
2024-12-18 21:05:00	15.6424	15.64249	15.6424	0
2024-12-18 21:10:00	15.6422	15.64245	15.6422	0
2024-12-18 21:15:00	15.6421	15.64241	15.6421	0
2024-12-18 21:20:00	15.6421	15.64237	15.6421	0
2024-12-18 21:25:00	15.6422	15.64235	15.6422	0
2024-12-18 21:30:00	15.6423	15.64233	15.6423	0
2024-12-18 21:35:00	15.6424	15.64232	15.6424	0
2024-12-18 21:40:00	15.6425	15.64232	15.6425	0
2024-12-18 21:45:00	15.6426	15.64233	15.6426	0
2024-12-18 21:50:00	15.6426	15.64234	15.6426	0
2024-12-18 21:55:00	15.6426	15.64236	15.6426	0
2024-12-18 22:00:00	15.6427	15.64241	15.6427	0
2024-12-18 22:05:00	15.6427	15.64247	15.6427	0
2024-12-18 22:10:00	15.6427	15.64253	15.6427	0
2024-12-18 22:15:00	15.6427	15.64258	15.6427	0
2024-12-18 22:20:00	15.6426	15.64261	15.6426	0
2024-12-18 22:25:00	15.6426	15.64263	15.6426	0
2024-12-18 22:30:00	15.6426	15.64264	15.6426	0
2024-12-18 22:35:00	15.6425	15.64263	15.6425	0
2024-12-18 22:40:00	15.6425	15.64262	15.6425	0
2024-12-18 22:45:00	15.6425	15.64261	15.6425	0
2024-12-18 22:50:00	15.6426	15.6426	15.6426	0
2024-12-18 22:55:00	15.6426	15.64259	15.6426	0
2024-12-18 23:00:00	15.6425	15.64257	15.6425	0
2024-12-18 23:05:00	15.6425	15.64255	15.6425	0
2024-12-18 23:10:00	15.6425	15.64254	15.6425	0
2024-12-18 23:15:00	15.6424	15.64252	15.6424	0
2024-12-18 23:20:00	15.6423	15.64249	15.6423	0
2024-12-18 23:25:00	15.6423	15.64247	15.6423	0
2024-12-18 23:30:00	15.6423	15.64245	15.6423	0
2024-12-18 23:35:00	15.6424	15.64244	15.6424	0
2024-12-18 23:40:00	15.6425	15.64243	15.6425	0
2024-12-18 23:45:00	15.6426	15.64243	15.6426	0
2024-12-18 23:50:00	15.6426	15.64244	15.6426	0
2024-12-18 23:55:00	15.6426	15.64245	15.6426	0
2024-12-19 00:00:00	15.6426	15.64246	15.6426	0
2024-12-19 00:05:00	15.6426	15.64248	15.6426	0
2024-12-19 00:10:00	15.6443	15.64268	15.6443	0
2024-12-19 00:15:00	15.6426	15.64271	15.6426	0
2024-12-19 00:20:00	15.6426	15.64274	15.6426	0
2024-12-19 00:25:00	15.6426	15.64276	15.6426	0
2024-12-19 00:30:00	15.6426	15.64277	15.6426	0
2024-12-19 00:35:00	15.6425	15.64276	15.6425	0
2024-12-19 00:40:00	15.6424	15.64274	15.6424	0
2024-12-19 00:45:00	15.6424	15.64272	15.6424	0
2024-12-19 00:50:00	15.6424	15.6427	15.6424	0
2024-12-19 00:55:00	15.6424	15.64268	15.6424	0
2024-12-19 01:00:00	15.6424	15.64249	15.6424	0
2024-12-19 01:05:00	15.6424	15.64247	15.6424	0
2024-12-19 01:10:00	15.6423	15.64244	15.6423	0
2024-12-19 01:15:00	15.6422	15.6424	15.6422	0
2024-12-19 01:20:00	15.6423	15.64237	15.6423	0
2024-12-19 01:25:00	15.6423	15.64235	15.6423	0
2024-12-19 01:30:00	15.6423	15.64234	15.6423	0
2024-12-19 01:35:00	15.6441	15.64251	15.6441	0
2024-12-19 01:40:00	15.6424	15.64251	15.6424	0
2024-12-19 01:45:00	15.6442	15.64269	15.6442	0
2024-12-19 01:50:00	15.6426	15.64271	15.6426	0
2024-12-19 01:55:00	15.6426	15.64273	15.6426	0
2024-12-19 02:00:00	15.6426	15.64276	15.6426	0
2024-12-19 02:05:00	15.6427	15.64281	15.6427	0
2024-12-19 02:10:00	15.6427	15.64285	15.6427	0
2024-12-19 02:15:00	15.6427	15.64289	15.6427	0
2024-12-19 02:20:00	15.6426	15.64292	15.6426	0
2024-12-19 02:25:00	15.6426	15.64277	15.6426	0
2024-12-19 02:30:00	15.6426	15.64279	15.6426	0
2024-12-19 02:35:00	15.6425	15.64262	15.6425	0
2024-12-19 02:40:00	15.6425	15.64261	15.6425	0
2024-12-19 02:45:00	15.6425	15.6426	15.6425	0
2024-12-19 02:50:00	15.6425	15.64259	15.6425	0
2024-12-19 02:55:00	15.6424	15.64256	15.6424	0
2024-12-19 03:00:00	15.6423	15.64252	15.6423	0
2024-12-19 03:05:00	15.6422	15.64247	15.6422	0
2024-12-19 03:10:00	15.6421	15.64242	15.6421	0
2024-12-19 03:15:00	15.6422	15.64238	15.6422	0
2024-12-19 03:20:00	15.6423	15.64235	15.6423	0
2024-12-19 03:25:00	15.6424	15.64234	15.6424	0
2024-12-19 03:30:00	15.6424	15.64233	15.6424	0
2024-12-19 03:35:00	15.6424	15.64232	15.6424	0
2024-12-19 03:40:00	15.6425	15.64232	15.6425	0
2024-12-19 03:45:00	15.6425	15.64233	15.6425	0
2024-12-19 03:50:00	15.6425	15.64235	15.6425	0
2024-12-19 03:55:00	15.6425	15.64238	15.6425	0
2024-12-19 04:00:00	15.6426	15.64243	15.6426	0
2024-12-19 04:05:00	15.6426	15.64247	15.6426	0
2024-12-19 04:10:00	15.6426	15.6425	15.6426	0
2024-12-19 04:15:00	15.6426	15.64252	15.6426	0
2024-12-19 04:20:00	15.6426	15.64254	15.6426	0
2024-12-19 04:25:00	15.6426	15.64256	15.6426	0
2024-12-19 04:30:00	15.6426	15.64257	15.6426	0
2024-12-19 04:35:00	15.6426	15.64258	15.6426	0
2024-12-19 04:40:00	15.6426	15.64259	15.6426	0
2024-12-19 04:45:00	15.6426	15.6426	15.6426	0
2024-12-19 04:50:00	15.6426	15.6426	15.6426	0
2024-12-19 04:55:00	15.6426	15.6426	15.6426	0
2024-12-19 05:00:00	15.6427	15.64261	15.6427	0
2024-12-19 05:05:00	15.6427	15.64262	15.6427	0
2024-12-19 05:10:00	15.6428	15.64264	15.6428	0
2024-12-19 05:15:00	15.6428	15.64266	15.6428	0
2024-12-19 05:20:00	15.6428	15.64268	15.6428	0
2024-12-19 05:25:00	15.6427	15.64269	15.6427	0
2024-12-19 05:30:00	15.6427	15.6427	15.6427	0
2024-12-19 05:35:00	15.6427	15.64271	15.6427	0
2024-12-19 05:40:00	15.6427	15.64272	15.6427	0
2024-12-19 05:45:00	15.6426	15.64272	15.6426	0
2024-12-19 05:50:00	15.6426	15.64271	15.6426	0
2024-12-19 05:55:00	15.6426	15.6427	15.6426	0
2024-12-19 06:00:00	15.6426	15.64268	15.6426	0
2024-12-19 06:05:00	15.6426	15.64266	15.6426	0
2024-12-19 06:10:00	15.6427	15.64265	15.6427	0
2024-12-19 06:15:00	15.6427	15.64265	15.6427	0
2024-12-19 06:20:00	15.6427	15.64265	15.6427	0
2024-12-19 06:25:00	15.6428	15.64266	15.6428	0
2024-12-19 06:30:00	15.6428	15.64267	15.6428	0
2024-12-19 06:35:00	15.6428	15.64269	15.6428	0
2024-12-19 06:40:00	15.6427	15.6427	15.6427	0
2024-12-19 06:45:00	15.6426	15.6427	15.6426	0
2024-12-19 06:50:00	15.6426	15.6427	15.6426	0
2024-12-19 06:55:00	15.6426	15.6427	15.6426	0
2024-12-19 07:00:00	15.6426	15.64269	15.6426	0
2024-12-19 07:05:00	15.6426	15.64268	15.6426	0
2024-12-19 07:10:00	15.6426	15.64267	15.6426	0
2024-12-19 07:15:00	15.6426	15.64265	15.6426	0
2024-12-19 07:20:00	15.6426	15.64263	15.6426	0
2024-12-19 07:25:00	15.6426	15.64261	15.6426	0
2024-12-19 07:30:00	15.6426	15.6426	15.6426	0
2024-12-19 07:35:00	15.6426	15.6426	15.6426	0
2024-12-19 07:40:00	15.6426	15.6426	15.6426	0
2024-12-19 07:45:00	15.6426	15.6426	15.6426	0
2024-12-19 07:50:00	15.6426	15.6426	15.6426	0
2024-12-19 07:55:00	15.6426	15.6426	15.6426	0
2024-12-19 08:00:00	15.6426	15.6426	15.6426	0
2024-12-19 08:05:00	15.6425	15.64259	15.6425	0
2024-12-19 08:10:00	15.6425	15.64258	15.6425	0
2024-12-19 08:15:00	15.6424	15.64256	15.6424	0
2024-12-19 08:20:00	15.6424	15.64254	15.6424	0
2024-12-19 08:25:00	15.6424	15.64252	15.6424	0
2024-12-19 08:30:00	15.6424	15.6425	15.6424	0
2024-12-19 08:35:00	15.6425	15.64249	15.6425	0
2024-12-19 08:40:00	15.6425	15.64248	15.6425	0
2024-12-19 08:45:00	15.6426	15.64248	15.6426	0
2024-12-19 08:50:00	15.6426	15.64248	15.6426	0
2024-12-19 08:55:00	15.6426	15.64249	15.6426	0
2024-12-19 09:00:00	15.6426	15.6425	15.6426	0
2024-12-19 09:05:00	15.6426	15.64252	15.6426	0
2024-12-19 09:10:00	15.6426	15.64254	15.6426	0
2024-12-19 09:15:00	15.6426	15.64256	15.6426	0
2024-12-19 09:20:00	15.6426	15.64258	15.6426	0
2024-12-19 09:25:00	15.6426	15.64259	15.6426	0
2024-12-19 09:30:00	15.6426	15.6426	15.6426	0
2024-12-19 09:35:00	15.6408	15.64242	15.6408	0
2024-12-19 09:40:00	15.6354	15.6417	15.6354	0
2024-12-19 09:45:00	15.6354	15.64098	15.6354	0
2024-12-19 09:50:00	15.6354	15.64026	15.6354	0
2024-12-19 09:55:00	15.6354	15.63954	15.6354	0
2024-12-19 10:00:00	15.6355	15.63883	15.6355	0
2024-12-19 10:05:00	15.6318	15.63775	15.6318	0
2024-12-19 10:10:00	15.6284	15.63633	15.6284	0
2024-12-19 10:15:00	15.6318	15.63525	15.6318	0
2024-12-19 10:20:00	15.6355	15.63454	15.6355	0
2024-12-19 10:25:00	15.6355	15.63401	15.6355	0
2024-12-19 10:30:00	15.6355	15.63402	15.6355	0
2024-12-19 10:35:00	15.6301	15.63349	15.6301	0
2024-12-19 10:40:00	15.6318	15.63313	15.6318	0
2024-12-19 10:45:00	15.6354	15.63313	15.6354	0
2024-12-19 10:50:00	15.6425	15.63383	15.6425	0
2024-12-19 10:55:00	15.6426	15.63491	15.6426	0
2024-12-19 11:00:00	15.6426	15.63633	15.6426	0
2024-12-19 11:05:00	15.6426	15.63741	15.6426	0
2024-12-19 11:10:00	15.6443	15.63829	15.6443	0
2024-12-19 11:15:00	15.6461	15.63935	15.6461	0
2024-12-19 11:20:00	15.646	15.6404	15.646	0
2024-12-19 11:25:00	15.6459	15.64198	15.6459	0
2024-12-19 11:30:00	15.6459	15.64339	15.6459	0
2024-12-19 11:35:00	15.6476	15.64461	15.6476	0
2024-12-19 11:40:00	15.6457	15.64493	15.6457	0
2024-12-19 11:45:00	15.6457	15.64524	15.6457	0
2024-12-19 11:50:00	15.6457	15.64555	15.6457	0
2024-12-19 11:55:00	15.6458	15.64587	15.6458	0
2024-12-19 12:00:00	15.6476	15.6462	15.6476	0
2024-12-19 12:05:00	15.6459	15.64618	15.6459	0
2024-12-19 12:10:00	15.6459	15.64617	15.6459	0
2024-12-19 12:15:00	15.6459	15.64617	15.6459	0
2024-12-19 12:20:00	15.6476	15.64634	15.6476	0
2024-12-19 12:25:00	15.6458	15.64616	15.6458	0
2024-12-19 12:30:00	15.6457	15.64616	15.6457	0
2024-12-19 12:35:00	15.6455	15.64614	15.6455	0
2024-12-19 12:40:00	15.6455	15.64612	15.6455	0
2024-12-19 12:45:00	15.6472	15.64626	15.6472	0
2024-12-19 12:50:00	15.6455	15.64605	15.6455	0
2024-12-19 12:55:00	15.6457	15.64603	15.6457	0
2024-12-19 13:00:00	15.6458	15.64602	15.6458	0
2024-12-19 13:05:00	15.6459	15.64602	15.6459	0
2024-12-19 13:10:00	15.6459	15.64585	15.6459	0
2024-12-19 13:15:00	15.646	15.64587	15.646	0
2024-12-19 13:20:00	15.646	15.6459	15.646	0
2024-12-19 13:25:00	15.6443	15.64578	15.6443	0
2024-12-19 13:30:00	15.6442	15.64565	15.6442	0
2024-12-19 13:35:00	15.6459	15.64552	15.6459	0
2024-12-19 13:40:00	15.6459	15.64556	15.6459	0
2024-12-19 13:45:00	15.6458	15.64557	15.6458	0
2024-12-19 13:50:00	15.6457	15.64556	15.6457	0
2024-12-19 13:55:00	15.6455	15.64552	15.6455	0
2024-12-19 14:00:00	15.6418	15.64511	15.6418	0
2024-12-19 14:05:00	15.6435	15.64486	15.6435	0
2024-12-19 14:10:00	15.6452	15.64478	15.6452	0
2024-12-19 14:15:00	15.6417	15.64452	15.6417	0
2024-12-19 14:20:00	15.6416	15.64426	15.6416	0
2024-12-19 14:25:00	15.6434	15.64401	15.6434	0
2024-12-19 14:30:00	15.6416	15.64358	15.6416	0
2024-12-19 14:35:00	15.6417	15.64317	15.6417	0
2024-12-19 14:40:00	15.6434	15.64294	15.6434	0
2024-12-19 14:45:00	15.6453	15.64292	15.6453	0
2024-12-19 14:50:00	15.6454	15.64328	15.6454	0
2024-12-19 14:55:00	15.6437	15.6433	15.6437	0
2024-12-19 15:00:00	15.6437	15.64315	15.6437	0
2024-12-19 15:05:00	15.6419	15.64317	15.6419	0
2024-12-19 15:10:00	15.6437	15.64338	15.6437	0
2024-12-19 15:15:00	15.6419	15.64323	15.6419	0
2024-12-19 15:20:00	15.6437	15.64344	15.6437	0
2024-12-19 15:25:00	15.642	15.64347	15.642	0
2024-12-19 15:30:00	15.6421	15.64334	15.6421	0
2024-12-19 15:35:00	15.6422	15.64303	15.6422	0
2024-12-19 15:40:00	15.6424	15.64273	15.6424	0
2024-12-19 15:45:00	15.6442	15.64278	15.6442	0
2024-12-19 15:50:00	15.6425	15.64266	15.6425	0
2024-12-19 15:55:00	15.6425	15.64272	15.6425	0
2024-12-19 16:00:00	15.6426	15.64261	15.6426	0
2024-12-19 16:05:00	15.6426	15.64268	15.6426	0
2024-12-19 16:10:00	15.6443	15.64274	15.6443	0
2024-12-19 16:15:00	15.6442	15.64296	15.6442	0
2024-12-19 16:20:00	15.6425	15.643	15.6425	0
2024-12-19 16:25:00	15.6442	15.6432	15.6442	0
2024-12-19 16:30:00	15.6423	15.64319	15.6423	0
2024-12-19 16:35:00	15.644	15.64317	15.644	0
2024-12-19 16:40:00	15.6422	15.64314	15.6422	0
2024-12-19 16:45:00	15.6422	15.64311	15.6422	0
2024-12-19 16:50:00	15.6423	15.64308	15.6423	0
2024-12-19 16:55:00	15.6441	15.64323	15.6441	0
2024-12-19 17:00:00	15.6424	15.64304	15.6424	0
2024-12-19 17:05:00	15.6459	15.64321	15.6459	0
2024-12-19 17:10:00	15.6442	15.64338	15.6442	0
2024-12-19 17:15:00	15.6441	15.64337	15.6441	0
2024-12-19 17:20:00	15.6423	15.64337	15.6423	0
2024-12-19 17:25:00	15.6422	15.64319	15.6422	0
2024-12-19 17:30:00	15.6439	15.64336	15.6439	0
2024-12-19 17:35:00	15.6457	15.64371	15.6457	0
2024-12-19 17:40:00	15.6457	15.64405	15.6457	0
2024-12-19 17:45:00	15.6439	15.64403	15.6439	0
2024-12-19 17:50:00	15.644	15.64419	15.644	0
2024-12-19 17:55:00	15.644	15.644	15.644	0
2024-12-19 18:00:00	15.6422	15.6438	15.6422	0
2024-12-19 18:05:00	15.644	15.64379	15.644	0
2024-12-19 18:10:00	15.6441	15.64397	15.6441	0
2024-12-19 18:15:00	15.644	15.64415	15.644	0
2024-12-19 18:20:00	15.6421	15.64397	15.6421	0
2024-12-19 18:25:00	15.6421	15.64361	15.6421	0
2024-12-19 18:30:00	15.6422	15.64326	15.6422	0
2024-12-19 18:35:00	15.6423	15.6431	15.6423	0
2024-12-19 18:40:00	15.6442	15.64312	15.6442	0
2024-12-19 18:45:00	15.6425	15.64297	15.6425	0
2024-12-19 18:50:00	15.6425	15.643	15.6425	0
2024-12-19 18:55:00	15.6425	15.64285	15.6425	0
2024-12-19 19:00:00	15.6424	15.64268	15.6424	0
2024-12-19 19:05:00	15.6424	15.64252	15.6424	0
2024-12-19 19:10:00	15.6424	15.64255	15.6424	0
2024-12-19 19:15:00	15.6424	15.64258	15.6424	0
2024-12-19 19:20:00	15.6424	15.6426	15.6424	0
2024-12-19 19:25:00	15.6424	15.64261	15.6424	0
2024-12-19 19:30:00	15.6424	15.64243	15.6424	0
2024-12-19 19:35:00	15.6423	15.64241	15.6423	0
2024-12-19 19:40:00	15.6423	15.64239	15.6423	0
2024-12-19 19:45:00	15.6423	15.64237	15.6423	0
2024-12-19 19:50:00	15.6423	15.64236	15.6423	0
2024-12-19 19:55:00	15.6424	15.64236	15.6424	0
2024-12-19 20:00:00	15.6424	15.64236	15.6424	0
2024-12-19 20:05:00	15.6442	15.64254	15.6442	0
2024-12-19 20:10:00	15.6425	15.64255	15.6425	0
2024-12-19 20:15:00	15.6425	15.64256	15.6425	0
2024-12-19 20:20:00	15.6425	15.64257	15.6425	0
2024-12-19 20:25:00	15.6426	15.6426	15.6426	0
2024-12-19 20:30:00	15.6426	15.64263	15.6426	0
2024-12-19 20:35:00	15.6425	15.64265	15.6425	0
2024-12-19 20:40:00	15.6426	15.64268	15.6426	0
2024-12-19 20:45:00	15.6426	15.6427	15.6426	0
2024-12-19 20:50:00	15.6426	15.64272	15.6426	0
2024-12-19 20:55:00	15.6426	15.64256	15.6426	0
2024-12-19 21:00:00	15.6425	15.64256	15.6425	0
2024-12-19 21:05:00	15.6424	15.64255	15.6424	0
2024-12-19 21:10:00	15.6424	15.64254	15.6424	0
2024-12-19 21:15:00	15.6441	15.64269	15.6441	0
2024-12-19 21:20:00	15.6423	15.64266	15.6423	0
2024-12-19 21:25:00	15.6459	15.643	15.6459	0
2024-12-19 21:30:00	15.6423	15.64297	15.6423	0
2024-12-19 21:35:00	15.6423	15.64294	15.6423	0
2024-12-19 21:40:00	15.6423	15.64291	15.6423	0
2024-12-19 21:45:00	15.6423	15.64288	15.6423	0
2024-12-19 21:50:00	15.6422	15.64285	15.6422	0
2024-12-19 21:55:00	15.6422	15.64283	15.6422	0
2024-12-19 22:00:00	15.6422	15.64281	15.6422	0
2024-12-19 22:05:00	15.6422	15.64262	15.6422	0
2024-12-19 22:10:00	15.6422	15.64261	15.6422	0
2024-12-19 22:15:00	15.6423	15.64225	15.6423	0
2024-12-19 22:20:00	15.6423	15.64225	15.6423	0
2024-12-19 22:25:00	15.6423	15.64225	15.6423	0
2024-12-19 22:30:00	15.6423	15.64225	15.6423	0
2024-12-19 22:35:00	15.6423	15.64225	15.6423	0
2024-12-19 22:40:00	15.6424	15.64227	15.6424	0
2024-12-19 22:45:00	15.6424	15.64229	15.6424	0
2024-12-19 22:50:00	15.6424	15.64231	15.6424	0
2024-12-19 22:55:00	15.6441	15.6425	15.6441	0
2024-12-19 23:00:00	15.6423	15.64251	15.6423	0
2024-12-19 23:05:00	15.6423	15.64251	15.6423	0
2024-12-19 23:10:00	15.6422	15.6425	15.6422	0
2024-12-19 23:15:00	15.6421	15.64248	15.6421	0
2024-12-19 23:20:00	15.6438	15.64263	15.6438	0
2024-12-19 23:25:00	15.6419	15.64259	15.6419	0
2024-12-19 23:30:00	15.6418	15.64253	15.6418	0
2024-12-19 23:35:00	15.6418	15.64247	15.6418	0
2024-12-19 23:40:00	15.6418	15.64241	15.6418	0
2024-12-19 23:45:00	15.6417	15.64217	15.6417	0
2024-12-19 23:50:00	15.6417	15.64211	15.6417	0
2024-12-19 23:55:00	15.6434	15.64222	15.6434	0
2024-12-20 00:00:00	15.6451	15.64251	15.6451	0
2024-12-20 00:05:00	15.6417	15.64247	15.6417	0
2024-12-20 00:10:00	15.6417	15.64226	15.6417	0
2024-12-20 00:15:00	15.6417	15.64224	15.6417	0
2024-12-20 00:20:00	15.6417	15.64223	15.6417	0
2024-12-20 00:25:00	15.6417	15.64222	15.6417	0
2024-12-20 00:30:00	15.6418	15.64222	15.6418	0
2024-12-20 00:35:00	15.6419	15.64224	15.6419	0
2024-12-20 00:40:00	15.6418	15.64225	15.6418	0
2024-12-20 00:45:00	15.6418	15.64209	15.6418	0
2024-12-20 00:50:00	15.6418	15.64176	15.6418	0
2024-12-20 00:55:00	15.6418	15.64177	15.6418	0
2024-12-20 01:00:00	15.6418	15.64178	15.6418	0
2024-12-20 01:05:00	15.6418	15.64179	15.6418	0
2024-12-20 01:10:00	15.6419	15.64181	15.6419	0
2024-12-20 01:15:00	15.6419	15.64183	15.6419	0
2024-12-20 01:20:00	15.642	15.64185	15.642	0
2024-12-20 01:25:00	15.642	15.64186	15.642	0
2024-12-20 01:30:00	15.6421	15.64189	15.6421	0
2024-12-20 01:35:00	15.6421	15.64192	15.6421	0
2024-12-20 01:40:00	15.6422	15.64196	15.6422	0
2024-12-20 01:45:00	15.6423	15.64201	15.6423	0
2024-12-20 01:50:00	15.6423	15.64206	15.6423	0
2024-12-20 01:55:00	15.6422	15.6421	15.6422	0
2024-12-20 02:00:00	15.6421	15.64212	15.6421	0
2024-12-20 02:05:00	15.642	15.64213	15.642	0
2024-12-20 02:10:00	15.6419	15.64212	15.6419	0
2024-12-20 02:15:00	15.6418	15.6421	15.6418	0
2024-12-20 02:20:00	15.6417	15.64206	15.6417	0
2024-12-20 02:25:00	15.6417	15.64202	15.6417	0
2024-12-20 02:30:00	15.6417	15.64197	15.6417	0
2024-12-20 02:35:00	15.6417	15.64191	15.6417	0
2024-12-20 02:40:00	15.6417	15.64185	15.6417	0
2024-12-20 02:45:00	15.6417	15.6418	15.6417	0
2024-12-20 02:50:00	15.6417	15.64176	15.6417	0
2024-12-20 02:55:00	15.6418	15.64174	15.6418	0
2024-12-20 03:00:00	15.6419	15.64174	15.6419	0
2024-12-20 03:05:00	15.6438	15.64194	15.6438	0
2024-12-20 03:10:00	15.6422	15.64199	15.6422	0
2024-12-20 03:15:00	15.6422	15.64204	15.6422	0
2024-12-20 03:20:00	15.6422	15.64209	15.6422	0
2024-12-20 03:25:00	15.6422	15.64214	15.6422	0
2024-12-20 03:30:00	15.644	15.64237	15.644	0
2024-12-20 03:35:00	15.6457	15.64277	15.6457	0
2024-12-20 03:40:00	15.6422	15.64282	15.6422	0
2024-12-20 03:45:00	15.6423	15.64287	15.6423	0
2024-12-20 03:50:00	15.6423	15.64291	15.6423	0
2024-12-20 03:55:00	15.6424	15.64277	15.6424	0
2024-12-20 04:00:00	15.6424	15.64279	15.6424	0
2024-12-20 04:05:00	15.6424	15.64281	15.6424	0
2024-12-20 04:10:00	15.6442	15.64301	15.6442	0
2024-12-20 04:15:00	15.6423	15.64302	15.6423	0
2024-12-20 04:20:00	15.6422	15.64284	15.6422	0
2024-12-20 04:25:00	15.6421	15.64248	15.6421	0
2024-12-20 04:30:00	15.6421	15.64247	15.6421	0
2024-12-20 04:35:00	15.6421	15.64245	15.6421	0
2024-12-20 04:40:00	15.6421	15.64243	15.6421	0
2024-12-20 04:45:00	15.6421	15.6424	15.6421	0
2024-12-20 04:50:00	15.642	15.64236	15.642	0
2024-12-20 04:55:00	15.6419	15.64231	15.6419	0
2024-12-20 05:00:00	15.6418	15.64207	15.6418	0
2024-12-20 05:05:00	15.6436	15.6422	15.6436	0
2024-12-20 05:10:00	15.6419	15.64217	15.6419	0
2024-12-20 05:15:00	15.6419	15.64215	15.6419	0
2024-12-20 05:20:00	15.6419	15.64213	15.6419	0
2024-12-20 05:25:00	15.6419	15.64211	15.6419	0
2024-12-20 05:30:00	15.642	15.6421	15.642	0
2024-12-20 05:35:00	15.6421	15.6421	15.6421	0
2024-12-20 05:40:00	15.6422	15.64212	15.6422	0
2024-12-20 05:45:00	15.6423	15.64216	15.6423	0
2024-12-20 05:50:00	15.6423	15.64221	15.6423	0
2024-12-20 05:55:00	15.6423	15.64208	15.6423	0
2024-12-20 06:00:00	15.6423	15.64212	15.6423	0
2024-12-20 06:05:00	15.6424	15.64217	15.6424	0
2024-12-20 06:10:00	15.6425	15.64223	15.6425	0
2024-12-20 06:15:00	15.6426	15.6423	15.6426	0
2024-12-20 06:20:00	15.6426	15.64236	15.6426	0
2024-12-20 06:25:00	15.6426	15.64241	15.6426	0
2024-12-20 06:30:00	15.6426	15.64245	15.6426	0
2024-12-20 06:35:00	15.6425	15.64247	15.6425	0
2024-12-20 06:40:00	15.6424	15.64248	15.6424	0
2024-12-20 06:45:00	15.6423	15.64248	15.6423	0
2024-12-20 06:50:00	15.6422	15.64247	15.6422	0
2024-12-20 06:55:00	15.6422	15.64245	15.6422	0
2024-12-20 07:00:00	15.6422	15.64242	15.6422	0
2024-12-20 07:05:00	15.6423	15.64239	15.6423	0
2024-12-20 07:10:00	15.6424	15.64237	15.6424	0
2024-12-20 07:15:00	15.6425	15.64236	15.6425	0
2024-12-20 07:20:00	15.6426	15.64236	15.6426	0
2024-12-20 07:25:00	15.6426	15.64237	15.6426	0
2024-12-20 07:30:00	15.6426	15.64239	15.6426	0
2024-12-20 07:35:00	15.6426	15.64242	15.6426	0
2024-12-20 07:40:00	15.6426	15.64246	15.6426	0
2024-12-20 07:45:00	15.6426	15.6425	15.6426	0
2024-12-20 07:50:00	15.6427	15.64255	15.6427	0
2024-12-20 07:55:00	15.6426	15.64258	15.6426	0
2024-12-20 08:00:00	15.6426	15.6426	15.6426	0
2024-12-20 08:05:00	15.6426	15.64261	15.6426	0
2024-12-20 08:10:00	15.6426	15.64261	15.6426	0
2024-12-20 08:15:00	15.6425	15.6426	15.6425	0
2024-12-20 08:20:00	15.6423	15.64257	15.6423	0
2024-12-20 08:25:00	15.6422	15.64253	15.6422	0
2024-12-20 08:30:00	15.642	15.64247	15.642	0
2024-12-20 08:35:00	15.6419	15.6424	15.6419	0
2024-12-20 08:40:00	15.6419	15.64232	15.6419	0
2024-12-20 08:45:00	15.6419	15.64225	15.6419	0
2024-12-20 08:50:00	15.642	15.64219	15.642	0
2024-12-20 08:55:00	15.6421	15.64214	15.6421	0
2024-12-20 09:00:00	15.6421	15.64209	15.6421	0
2024-12-20 09:05:00	15.642	15.64204	15.642	0
2024-12-20 09:10:00	15.642	15.64201	15.642	0
2024-12-20 09:15:00	15.642	15.64199	15.642	0
2024-12-20 09:20:00	15.642	15.64199	15.642	0
2024-12-20 09:25:00	15.6402	15.64182	15.6402	0
2024-12-20 09:30:00	15.6349	15.64112	15.6349	0
2024-12-20 09:35:00	15.6349	15.64042	15.6349	0
2024-12-20 09:40:00	15.6349	15.63971	15.6349	0
2024-12-20 09:45:00	15.6401	15.63951	15.6401	0
2024-12-20 09:50:00	15.6401	15.63931	15.6401	0
2024-12-20 09:55:00	15.6349	15.6386	15.6349	0
2024-12-20 10:00:00	15.635	15.6379	15.635	0
2024-12-20 10:05:00	15.6422	15.63792	15.6422	0
2024-12-20 10:10:00	15.6422	15.63794	15.6422	0
2024-12-20 10:15:00	15.6422	15.63814	15.6422	0
2024-12-20 10:20:00	15.6422	15.63887	15.6422	0
2024-12-20 10:25:00	15.6351	15.63889	15.6351	0
2024-12-20 10:30:00	15.6351	15.63891	15.6351	0
2024-12-20 10:35:00	15.6351	15.63841	15.6351	0
2024-12-20 10:40:00	15.6351	15.63791	15.6351	0
2024-12-20 10:45:00	15.6351	15.63793	15.6351	0
2024-12-20 10:50:00	15.6351	15.63794	15.6351	0
2024-12-20 10:55:00	15.6351	15.63723	15.6351	0
2024-12-20 11:00:00	15.6351	15.63652	15.6351	0
2024-12-20 11:05:00	15.6351	15.63581	15.6351	0
2024-12-20 11:10:00	15.6388	15.63547	15.6388	0
2024-12-20 11:15:00	15.6424	15.6362	15.6424	0
2024-12-20 11:20:00	15.6424	15.63693	15.6424	0
2024-12-20 11:25:00	15.6424	15.63766	15.6424	0
2024-12-20 11:30:00	15.6424	15.63839	15.6424	0
2024-12-20 11:35:00	15.6425	15.63913	15.6425	0
2024-12-20 11:40:00	15.6425	15.63987	15.6425	0
2024-12-20 11:45:00	15.6425	15.64061	15.6425	0
2024-12-20 11:50:00	15.6425	15.64135	15.6425	0
2024-12-20 11:55:00	15.6425	15.64209	15.6425	0
2024-12-20 12:00:00	15.6424	15.64245	15.6424	0
2024-12-20 12:05:00	15.6424	15.64245	15.6424	0
2024-12-20 12:10:00	15.6422	15.64243	15.6422	0
2024-12-20 12:15:00	15.6422	15.64241	15.6422	0
2024-12-20 12:20:00	15.642	15.64237	15.642	0
2024-12-20 12:25:00	15.6349	15.64161	15.6349	0
2024-12-20 12:30:00	15.6348	15.64084	15.6348	0
2024-12-20 12:35:00	15.6418	15.64077	15.6418	0
2024-12-20 12:40:00	15.6417	15.64069	15.6417	0
2024-12-20 12:45:00	15.6417	15.64061	15.6417	0
2024-12-20 12:50:00	15.6417	15.64054	15.6417	0
2024-12-20 12:55:00	15.6417	15.64047	15.6417	0
2024-12-20 13:00:00	15.6417	15.64042	15.6417	0
2024-12-20 13:05:00	15.6418	15.64038	15.6418	0
2024-12-20 13:10:00	15.6418	15.64036	15.6418	0
2024-12-20 13:15:00	15.6419	15.64106	15.6419	0
2024-12-20 13:20:00	15.642	15.64178	15.642	0
2024-12-20 13:25:00	15.6421	15.64181	15.6421	0
2024-12-20 13:30:00	15.6421	15.64185	15.6421	0
2024-12-20 13:35:00	15.6421	15.64189	15.6421	0
2024-12-20 13:40:00	15.642	15.64192	15.642	0
2024-12-20 13:45:00	15.6419	15.64194	15.6419	0
2024-12-20 13:50:00	15.6419	15.64196	15.6419	0
2024-12-20 13:55:00	15.6419	15.64197	15.6419	0
2024-12-20 14:00:00	15.6419	15.64198	15.6419	0
2024-12-20 14:05:00	15.642	15.64199	15.642	0
2024-12-20 14:10:00	15.642	15.64199	15.642	0
2024-12-20 14:15:00	15.642	15.64198	15.642	0
2024-12-20 14:20:00	15.642	15.64197	15.642	0
2024-12-20 14:25:00	15.642	15.64196	15.642	0
2024-12-20 14:30:00	15.642	15.64196	15.642	0
2024-12-20 14:35:00	15.6419	15.64196	15.6419	0
2024-12-20 14:40:00	15.6419	15.64196	15.6419	0
2024-12-20 14:45:00	15.642	15.64197	15.642	0
2024-12-20 14:50:00	15.6421	15.64199	15.6421	0
2024-12-20 14:55:00	15.6421	15.642	15.6421	0
2024-12-20 15:00:00	15.6422	15.64202	15.6422	0
2024-12-20 15:05:00	15.6422	15.64204	15.6422	0
2024-12-20 15:10:00	15.6422	15.64206	15.6422	0
2024-12-20 15:15:00	15.6422	15.64208	15.6422	0
2024-12-20 15:20:00	15.6421	15.64209	15.6421	0
2024-12-20 15:25:00	15.642	15.6421	15.642	0
2024-12-20 15:30:00	15.642	15.64211	15.642	0
2024-12-20 15:35:00	15.6419	15.6421	15.6419	0
2024-12-20 15:40:00	15.6418	15.64207	15.6418	0
2024-12-20 15:45:00	15.6418	15.64204	15.6418	0
2024-12-20 15:50:00	15.6417	15.64199	15.6417	0
2024-12-20 15:55:00	15.6417	15.64194	15.6417	0
2024-12-20 16:00:00	15.6417	15.64189	15.6417	0
2024-12-20 16:05:00	15.6417	15.64184	15.6417	0
2024-12-20 16:10:00	15.6418	15.64181	15.6418	0
2024-12-20 16:15:00	15.6419	15.6418	15.6419	0
2024-12-20 16:20:00	15.6419	15.64179	15.6419	0
2024-12-20 16:25:00	15.642	15.6418	15.642	0
2024-12-20 16:30:00	15.642	15.64182	15.642	0
2024-12-20 16:35:00	15.642	15.64184	15.642	0
2024-12-20 16:40:00	15.642	15.64187	15.642	0
2024-12-20 16:45:00	15.642	15.6419	15.642	0
2024-12-20 16:50:00	15.6419	15.64192	15.6419	0
2024-12-20 16:55:00	15.6418	15.64193	15.6418	0
2024-12-20 17:00:00	15.6417	15.64192	15.6417	0
2024-12-20 17:05:00	15.6418	15.64191	15.6418	0
2024-12-20 17:10:00	15.6419	15.64191	15.6419	0
2024-12-20 17:15:00	15.6419	15.6419	15.6419	0
2024-12-20 17:20:00	15.642	15.6419	15.642	0
2024-12-20 17:25:00	15.6422	15.64192	15.6422	0
2024-12-20 17:30:00	15.6422	15.64194	15.6422	0
2024-12-20 17:35:00	15.6423	15.64197	15.6423	0
2024-12-20 17:40:00	15.6422	15.642	15.6422	0
2024-12-20 17:45:00	15.6422	15.64204	15.6422	0
2024-12-20 17:50:00	15.6421	15.64208	15.6421	0
2024-12-20 17:55:00	15.642	15.6421	15.642	0
2024-12-20 18:00:00	15.6419	15.6421	15.6419	0
2024-12-20 18:05:00	15.6418	15.64209	15.6418	0
2024-12-20 18:10:00	15.6418	15.64207	15.6418	0
2024-12-20 18:15:00	15.6418	15.64203	15.6418	0
2024-12-20 18:20:00	15.6418	15.64199	15.6418	0
2024-12-20 18:25:00	15.6418	15.64194	15.6418	0
2024-12-20 18:30:00	15.6419	15.64191	15.6419	0
2024-12-20 18:35:00	15.642	15.64189	15.642	0
2024-12-20 18:40:00	15.6422	15.6419	15.6422	0
2024-12-20 18:45:00	15.6423	15.64193	15.6423	0
2024-12-20 18:50:00	15.6424	15.64198	15.6424	0
2024-12-20 18:55:00	15.6425	15.64205	15.6425	0
2024-12-20 19:00:00	15.6425	15.64212	15.6425	0
2024-12-20 19:05:00	15.6425	15.64219	15.6425	0
2024-12-20 19:10:00	15.6424	15.64225	15.6424	0
2024-12-20 19:15:00	15.6424	15.64231	15.6424	0
2024-12-20 19:20:00	15.6424	15.64236	15.6424	0
2024-12-20 19:25:00	15.6424	15.6424	15.6424	0
2024-12-20 19:30:00	15.6424	15.64242	15.6424	0
2024-12-20 19:35:00	15.6424	15.64243	15.6424	0
2024-12-20 19:40:00	15.6423	15.64242	15.6423	0
2024-12-20 19:45:00	15.6422	15.64239	15.6422	0
2024-12-20 19:50:00	15.6422	15.64236	15.6422	0
2024-12-20 19:55:00	15.6422	15.64233	15.6422	0
2024-12-20 20:00:00	15.6422	15.64231	15.6422	0
2024-12-20 20:05:00	15.6423	15.6423	15.6423	0
2024-12-20 20:10:00	15.6424	15.6423	15.6424	0
2024-12-20 20:15:00	15.6425	15.64231	15.6425	0
2024-12-20 20:20:00	15.6425	15.64232	15.6425	0
2024-12-20 20:25:00	15.6424	15.64232	15.6424	0
2024-12-20 20:30:00	15.6423	15.64232	15.6423	0
2024-12-20 20:35:00	15.6423	15.64233	15.6423	0
2024-12-20 20:40:00	15.6423	15.64234	15.6423	0
2024-12-20 20:45:00	15.6423	15.64235	15.6423	0
2024-12-20 20:50:00	15.6422	15.64235	15.6422	0
2024-12-20 20:55:00	15.6423	15.64235	15.6423	0
2024-12-20 21:00:00	15.6423	15.64234	15.6423	0
2024-12-20 21:05:00	15.6424	15.64233	15.6424	0
2024-12-20 21:10:00	15.6425	15.64233	15.6425	0
2024-12-20 21:15:00	15.6426	15.64235	15.6426	0
2024-12-20 21:20:00	15.6426	15.64238	15.6426	0
2024-12-20 21:25:00	15.6426	15.64241	15.6426	0
2024-12-20 21:30:00	15.6427	15.64245	15.6427	0
2024-12-20 21:35:00	15.6427	15.64249	15.6427	0
2024-12-20 21:40:00	15.6428	15.64255	15.6428	0
2024-12-20 21:45:00	15.6428	15.6426	15.6428	0
2024-12-20 21:50:00	15.6428	15.64265	15.6428	0
2024-12-20 21:55:00	15.6427	15.64268	15.6427	0
2024-12-20 22:00:00	15.6426	15.64269	15.6426	0
2024-12-20 22:05:00	15.6424	15.64267	15.6424	0
2024-12-20 22:10:00	15.6422	15.64263	15.6422	0
2024-12-20 22:15:00	15.6421	15.64258	15.6421	0
2024-12-20 22:20:00	15.6421	15.64252	15.6421	0
2024-12-20 22:25:00	15.642	15.64245	15.642	0
2024-12-20 22:30:00	15.642	15.64237	15.642	0
2024-12-20 22:35:00	15.642	15.64229	15.642	0
2024-12-20 22:40:00	15.642	15.64221	15.642	0
2024-12-20 22:45:00	15.642	15.64214	15.642	0
2024-12-20 22:50:00	15.642	15.64208	15.642	0
2024-12-20 22:55:00	15.642	15.64204	15.642	0
2024-12-20 23:00:00	15.642	15.64202	15.642	0
2024-12-20 23:05:00	15.6419	15.642	15.6419	0
2024-12-20 23:10:00	15.6419	15.64198	15.6419	0
2024-12-20 23:15:00	15.6419	15.64197	15.6419	0
2024-12-20 23:20:00	15.642	15.64197	15.642	0
2024-12-20 23:25:00	15.6421	15.64198	15.6421	0
2024-12-20 23:30:00	15.6422	15.642	15.6422	0
2024-12-20 23:35:00	15.6423	15.64203	15.6423	0
2024-12-20 23:40:00	15.6425	15.64208	15.6425	0
2024-12-20 23:45:00	15.6425	15.64213	15.6425	0
2024-12-20 23:50:00	15.6425	15.64218	15.6425	0
2024-12-20 23:55:00	15.6425	15.64224	15.6425	0
2024-12-21 00:00:00	15.6424	15.64229	15.6424	0
2024-12-21 00:05:00	15.6423	15.64233	15.6423	0
2024-12-21 00:10:00	15.6423	15.64236	15.6423	0
2024-12-21 00:15:00	15.6423	15.64238	15.6423	0
2024-12-21 00:20:00	15.6423	15.64239	15.6423	0
2024-12-21 00:25:00	15.6423	15.64239	15.6423	0
2024-12-21 00:30:00	15.6424	15.64238	15.6424	0
2024-12-21 00:35:00	15.6424	15.64237	15.6424	0
2024-12-21 00:40:00	15.6424	15.64236	15.6424	0
2024-12-21 00:45:00	15.6423	15.64234	15.6423	0
2024-12-21 00:50:00	15.6422	15.64232	15.6422	0
2024-12-21 00:55:00	15.6421	15.6423	15.6421	0
2024-12-21 01:00:00	15.6421	15.64228	15.6421	0
2024-12-21 01:05:00	15.6421	15.64226	15.6421	0
2024-12-21 01:10:00	15.6421	15.64224	15.6421	0
2024-12-21 01:15:00	15.6421	15.64222	15.6421	0
2024-12-21 01:20:00	15.6421	15.64219	15.6421	0
2024-12-21 01:25:00	15.6422	15.64217	15.6422	0
2024-12-21 01:30:00	15.6423	15.64216	15.6423	0
2024-12-21 01:35:00	15.6424	15.64217	15.6424	0
2024-12-21 01:40:00	15.6424	15.64219	15.6424	0
2024-12-21 01:45:00	15.6423	15.64221	15.6423	0
2024-12-21 01:50:00	15.6422	15.64222	15.6422	0
2024-12-21 01:55:00	15.6422	15.64223	15.6422	0
2024-12-21 02:00:00	15.6422	15.64224	15.6422	0
2024-12-21 02:05:00	15.6421	15.64224	15.6421	0
2024-12-21 02:10:00	15.6421	15.64224	15.6421	0
2024-12-21 02:15:00	15.6421	15.64223	15.6421	0
2024-12-21 02:20:00	15.6422	15.64222	15.6422	0
2024-12-21 02:25:00	15.6423	15.64221	15.6423	0
2024-12-21 02:30:00	15.6423	15.6422	15.6423	0
2024-12-21 02:35:00	15.6423	15.6422	15.6423	0
2024-12-21 02:40:00	15.6422	15.6422	15.6422	0
2024-12-21 02:45:00	15.6421	15.64219	15.6421	0
2024-12-21 02:50:00	15.6421	15.64218	15.6421	0
2024-12-21 02:55:00	15.6421	15.64218	15.6421	0
2024-12-21 03:00:00	15.6421	15.64218	15.6421	0
2024-12-21 03:05:00	15.6422	15.64219	15.6422	0
2024-12-21 03:10:00	15.6422	15.64219	15.6422	0
2024-12-21 03:15:00	15.6421	15.64217	15.6421	0
2024-12-21 03:20:00	15.642	15.64214	15.642	0
2024-12-21 03:25:00	15.642	15.64211	15.642	0
2024-12-21 03:30:00	15.642	15.64209	15.642	0
2024-12-21 03:35:00	15.642	15.64208	15.642	0
2024-12-21 03:40:00	15.6419	15.64206	15.6419	0
2024-12-21 03:45:00	15.6418	15.64203	15.6418	0
2024-12-21 03:50:00	15.6417	15.64199	15.6417	0
2024-12-21 03:55:00	15.6417	15.64194	15.6417	0
2024-12-21 04:00:00	15.6417	15.64189	15.6417	0
2024-12-21 04:05:00	15.6416	15.64184	15.6416	0
2024-12-21 04:10:00	15.6416	15.6418	15.6416	0
2024-12-21 04:15:00	15.6417	15.64177	15.6417	0
2024-12-21 04:20:00	15.6417	15.64174	15.6417	0
2024-12-21 04:25:00	15.6417	15.64171	15.6417	0
2024-12-21 04:30:00	15.6417	15.64169	15.6417	0
2024-12-21 04:35:00	15.6417	15.64168	15.6417	0
2024-12-21 04:40:00	15.6417	15.64168	15.6417	0
2024-12-21 04:45:00	15.6417	15.64168	15.6417	0
2024-12-21 04:50:00	15.6418	15.64169	15.6418	0
2024-12-21 04:55:00	15.6419	15.64172	15.6419	0
2024-12-21 05:00:00	15.6419	15.64175	15.6419	0
2024-12-21 05:05:00	15.6418	15.64176	15.6418	0
2024-12-21 05:10:00	15.6417	15.64176	15.6417	0
2024-12-21 05:15:00	15.6417	15.64176	15.6417	0
2024-12-21 05:20:00	15.6417	15.64176	15.6417	0
2024-12-21 05:25:00	15.6416	15.64175	15.6416	0
2024-12-21 05:30:00	15.6416	15.64174	15.6416	0
2024-12-21 05:35:00	15.6416	15.64173	15.6416	0
2024-12-21 05:40:00	15.6416	15.64171	15.6416	0
2024-12-21 05:45:00	15.6417	15.64169	15.6417	0
2024-12-21 05:50:00	15.6417	15.64167	15.6417	0
2024-12-21 05:55:00	15.6418	15.64167	15.6418	0
2024-12-21 06:00:00	15.6419	15.64169	15.6419	0
2024-12-21 06:05:00	15.6421	15.64173	15.6421	0
2024-12-21 06:10:00	15.6423	15.64179	15.6423	0
2024-12-21 06:15:00	15.6424	15.64187	15.6424	0
2024-12-21 06:20:00	15.6425	15.64196	15.6425	0
2024-12-21 06:25:00	15.6426	15.64206	15.6426	0
2024-12-21 06:30:00	15.6425	15.64215	15.6425	0
2024-12-21 06:35:00	15.6425	15.64223	15.6425	0
2024-12-21 06:40:00	15.6425	15.64231	15.6425	0
2024-12-21 06:45:00	15.6424	15.64237	15.6424	0
2024-12-21 06:50:00	15.6424	15.64242	15.6424	0
2024-12-21 06:55:00	15.6423	15.64244	15.6423	0
2024-12-21 07:00:00	15.6422	15.64243	15.6422	0
2024-12-21 07:05:00	15.6421	15.6424	15.6421	0
2024-12-21 07:10:00	15.642	15.64235	15.642	0
2024-12-21 07:15:00	15.6419	15.64228	15.6419	0
2024-12-21 07:20:00	15.6418	15.64221	15.6418	0
2024-12-21 07:25:00	15.6417	15.64213	15.6417	0
2024-12-21 07:30:00	15.6417	15.64205	15.6417	0
2024-12-21 07:35:00	15.6416	15.64197	15.6416	0
2024-12-21 07:40:00	15.6416	15.64189	15.6416	0
2024-12-21 07:45:00	15.6417	15.64183	15.6417	0
2024-12-21 07:50:00	15.6417	15.64178	15.6417	0
2024-12-21 07:55:00	15.6417	15.64174	15.6417	0
2024-12-21 08:00:00	15.6418	15.64172	15.6418	0
2024-12-21 08:05:00	15.6417	15.6417	15.6417	0
2024-12-21 08:10:00	15.6418	15.6417	15.6418	0
2024-12-21 08:15:00	15.6418	15.64171	15.6418	0
2024-12-21 08:20:00	15.6418	15.64172	15.6418	0
2024-12-21 08:25:00	15.6419	15.64175	15.6419	0
2024-12-21 08:30:00	15.642	15.64179	15.642	0
2024-12-21 08:35:00	15.6421	15.64183	15.6421	0
2024-12-21 08:40:00	15.6423	15.64189	15.6423	0
2024-12-21 08:45:00	15.6424	15.64196	15.6424	0
2024-12-21 08:50:00	15.6425	15.64203	15.6425	0
2024-12-21 08:55:00	15.6426	15.64212	15.6426	0
2024-12-21 09:00:00	15.6426	15.6422	15.6426	0
2024-12-21 09:05:00	15.6426	15.64228	15.6426	0
2024-12-21 09:10:00	15.6426	15.64236	15.6426	0
2024-12-21 09:15:00	15.6426	15.64243	15.6426	0
2024-12-21 09:20:00	15.6426	15.64249	15.6426	0
2024-12-21 09:25:00	15.6425	15.64253	15.6425	0
2024-12-21 09:30:00	15.6424	15.64254	15.6424	0
2024-12-21 09:35:00	15.6423	15.64253	15.6423	0
2024-12-21 09:40:00	15.6422	15.6425	15.6422	0
2024-12-21 09:45:00	15.6421	15.64245	15.6421	0
2024-12-21 09:50:00	15.6422	15.64241	15.6422	0
2024-12-21 09:55:00	15.6422	15.64237	15.6422	0
2024-12-21 10:00:00	15.6422	15.64233	15.6422	0
2024-12-21 10:05:00	15.6422	15.64229	15.6422	0
2024-12-21 10:10:00	15.6422	15.64225	15.6422	0
2024-12-21 10:15:00	15.6423	15.64223	15.6423	0
2024-12-21 10:20:00	15.6423	15.64222	15.6423	0
2024-12-21 10:25:00	15.6424	15.64223	15.6424	0
2024-12-21 10:30:00	15.6425	15.64226	15.6425	0
2024-12-21 10:35:00	15.6425	15.6423	15.6425	0
2024-12-21 10:40:00	15.6424	15.64232	15.6424	0
2024-12-21 10:45:00	15.6424	15.64234	15.6424	0
2024-12-21 10:50:00	15.6423	15.64235	15.6423	0
2024-12-21 10:55:00	15.6424	15.64237	15.6424	0
2024-12-21 11:00:00	15.6424	15.64239	15.6424	0
2024-12-21 11:05:00	15.6424	15.6424	15.6424	0
2024-12-21 11:10:00	15.6425	15.64242	15.6425	0
2024-12-21 11:15:00	15.6424	15.64242	15.6424	0
2024-12-21 11:20:00	15.6424	15.64241	15.6424	0
2024-12-21 11:25:00	15.6425	15.64241	15.6425	0
2024-12-21 11:30:00	15.6425	15.64242	15.6425	0
2024-12-21 11:35:00	15.6426	15.64244	15.6426	0
2024-12-21 11:40:00	15.6426	15.64247	15.6426	0
2024-12-21 11:45:00	15.6426	15.64249	15.6426	0
2024-12-21 11:50:00	15.6426	15.64251	15.6426	0
2024-12-21 11:55:00	15.6425	15.64252	15.6425	0
2024-12-21 12:00:00	15.6424	15.64251	15.6424	0
2024-12-21 12:05:00	15.6423	15.6425	15.6423	0
2024-12-21 12:10:00	15.6423	15.64249	15.6423	0
2024-12-21 12:15:00	15.6422	15.64246	15.6422	0
2024-12-21 12:20:00	15.6422	15.64243	15.6422	0
2024-12-21 12:25:00	15.642	15.64237	15.642	0
2024-12-21 12:30:00	15.642	15.64231	15.642	0
2024-12-21 12:35:00	15.642	15.64225	15.642	0
2024-12-21 12:40:00	15.642	15.64219	15.642	0
2024-12-21 12:45:00	15.642	15.64214	15.642	0
2024-12-21 12:50:00	15.6421	15.64211	15.6421	0
2024-12-21 12:55:00	15.6422	15.6421	15.6422	0
2024-12-21 13:00:00	15.6423	15.6421	15.6423	0
2024-12-21 13:05:00	15.6424	15.64212	15.6424	0
2024-12-21 13:10:00	15.6425	15.64215	15.6425	0
2024-12-21 13:15:00	15.6424	15.64219	15.6424	0
2024-12-21 13:20:00	15.6424	15.64223	15.6424	0
2024-12-21 13:25:00	15.6423	15.64226	15.6423	0
2024-12-21 13:30:00	15.6423	15.64229	15.6423	0
2024-12-21 13:35:00	15.6422	15.64231	15.6422	0
2024-12-21 13:40:00	15.6421	15.64231	15.6421	0
2024-12-21 13:45:00	15.642	15.64229	15.642	0
2024-12-21 13:50:00	15.642	15.64226	15.642	0
2024-12-21 13:55:00	15.642	15.64222	15.642	0
2024-12-21 14:00:00	15.642	15.64217	15.642	0
2024-12-21 14:05:00	15.6421	15.64214	15.6421	0
2024-12-21 14:10:00	15.6421	15.64211	15.6421	0
2024-12-21 14:15:00	15.6422	15.6421	15.6422	0
2024-12-21 14:20:00	15.6422	15.64209	15.6422	0
2024-12-21 14:25:00	15.6422	15.64209	15.6422	0
2024-12-21 14:30:00	15.6421	15.64209	15.6421	0
2024-12-21 14:35:00	15.6421	15.6421	15.6421	0
2024-12-21 14:40:00	15.6421	15.64211	15.6421	0
2024-12-21 14:45:00	15.6422	15.64213	15.6422	0
2024-12-21 14:50:00	15.6423	15.64216	15.6423	0
2024-12-21 14:55:00	15.6424	15.64219	15.6424	0
2024-12-21 15:00:00	15.6425	15.64223	15.6425	0
2024-12-21 15:05:00	15.6426	15.64227	15.6426	0
2024-12-21 15:10:00	15.6426	15.64231	15.6426	0
2024-12-21 15:15:00	15.6427	15.64236	15.6427	0
2024-12-21 15:20:00	15.6427	15.64242	15.6427	0
2024-12-21 15:25:00	15.6427	15.64248	15.6427	0
2024-12-21 15:30:00	15.6427	15.64254	15.6427	0
2024-12-21 15:35:00	15.6426	15.64258	15.6426	0
2024-12-21 15:40:00	15.6426	15.64261	15.6426	0
2024-12-21 15:45:00	15.6424	15.64261	15.6424	0
2024-12-21 15:50:00	15.6423	15.64259	15.6423	0
2024-12-21 15:55:00	15.6423	15.64256	15.6423	0
2024-12-21 16:00:00	15.6423	15.64253	15.6423	0
2024-12-21 16:05:00	15.6422	15.64248	15.6422	0
2024-12-21 16:10:00	15.6421	15.64242	15.6421	0
2024-12-21 16:15:00	15.642	15.64235	15.642	0
2024-12-21 16:20:00	15.642	15.64228	15.642	0
2024-12-21 16:25:00	15.6421	15.64223	15.6421	0
2024-12-21 16:30:00	15.6404	15.64201	15.6404	0
2024-12-21 16:35:00	15.6423	15.642	15.6423	0
2024-12-21 16:40:00	15.6424	15.64201	15.6424	0
2024-12-21 16:45:00	15.6425	15.64203	15.6425	0
2024-12-21 16:50:00	15.6426	15.64206	15.6426	0
2024-12-21 16:55:00	15.6426	15.6421	15.6426	0
2024-12-21 17:00:00	15.6425	15.64214	15.6425	0
2024-12-21 17:05:00	15.6425	15.64219	15.6425	0
2024-12-21 17:10:00	15.6425	15.64224	15.6425	0
2024-12-21 17:15:00	15.6426	15.64229	15.6426	0
2024-12-21 17:20:00	15.6409	15.64234	15.6409	0
2024-12-21 17:25:00	15.6426	15.64237	15.6426	0
2024-12-21 17:30:00	15.6426	15.64239	15.6426	0
2024-12-21 17:35:00	15.6426	15.6424	15.6426	0
2024-12-21 17:40:00	15.6426	15.6424	15.6426	0
2024-12-21 17:45:00	15.6426	15.6424	15.6426	0
2024-12-21 17:50:00	15.6425	15.6424	15.6425	0
2024-12-21 17:55:00	15.6425	15.6424	15.6425	0
2024-12-21 18:00:00	15.6424	15.64239	15.6424	0
2024-12-21 18:05:00	15.6424	15.64237	15.6424	0
2024-12-21 18:10:00	15.6424	15.64252	15.6424	0
2024-12-21 18:15:00	15.6424	15.6425	15.6424	0
2024-12-21 18:20:00	15.6423	15.64247	15.6423	0
2024-12-21 18:25:00	15.6423	15.64244	15.6423	0
2024-12-21 18:30:00	15.6423	15.64241	15.6423	0
2024-12-21 18:35:00	15.6424	15.64239	15.6424	0
2024-12-21 18:40:00	15.6425	15.64239	15.6425	0
2024-12-21 18:45:00	15.6426	15.6424	15.6426	0
2024-12-21 18:50:00	15.6426	15.64242	15.6426	0
2024-12-21 18:55:00	15.6408	15.64226	15.6408	0
2024-12-21 19:00:00	15.6426	15.64228	15.6426	0
2024-12-21 19:05:00	15.6426	15.6423	15.6426	0
2024-12-21 19:10:00	15.6408	15.64215	15.6408	0
2024-12-21 19:15:00	15.6426	15.64218	15.6426	0
2024-12-21 19:20:00	15.6426	15.64221	15.6426	0
2024-12-21 19:25:00	15.6426	15.64223	15.6426	0
2024-12-21 19:30:00	15.6426	15.64224	15.6426	0
2024-12-21 19:35:00	15.6425	15.64223	15.6425	0
2024-12-21 19:40:00	15.6425	15.64222	15.6425	0
2024-12-21 19:45:00	15.6425	15.64239	15.6425	0
2024-12-21 19:50:00	15.6425	15.64238	15.6425	0
2024-12-21 19:55:00	15.6424	15.64236	15.6424	0
2024-12-21 20:00:00	15.6424	15.64252	15.6424	0
2024-12-21 20:05:00	15.6424	15.6425	15.6424	0
2024-12-21 20:10:00	15.6425	15.64249	15.6425	0
2024-12-21 20:15:00	15.6425	15.64248	15.6425	0
2024-12-21 20:20:00	15.6426	15.64248	15.6426	0
2024-12-21 20:25:00	15.6425	15.64248	15.6425	0
2024-12-21 20:30:00	15.6424	15.64247	15.6424	0
2024-12-21 20:35:00	15.6423	15.64245	15.6423	0
2024-12-21 20:40:00	15.6423	15.64243	15.6423	0
2024-12-21 20:45:00	15.6423	15.64242	15.6423	0
2024-12-21 20:50:00	15.6422	15.6424	15.6422	0
2024-12-21 20:55:00	15.6422	15.64238	15.6422	0
2024-12-21 21:00:00	15.6422	15.64235	15.6422	0
2024-12-21 21:05:00	15.6422	15.64232	15.6422	0
2024-12-21 21:10:00	15.6422	15.64228	15.6422	0
2024-12-21 21:15:00	15.6422	15.64225	15.6422	0
2024-12-21 21:20:00	15.6423	15.64224	15.6423	0
2024-12-21 21:25:00	15.6424	15.64225	15.6424	0
2024-12-21 21:30:00	15.6424	15.64226	15.6424	0
2024-12-21 21:35:00	15.6424	15.64227	15.6424	0
2024-12-21 21:40:00	15.6423	15.64228	15.6423	0
2024-12-21 21:45:00	15.6423	15.64229	15.6423	0
2024-12-21 21:50:00	15.6423	15.6423	15.6423	0
2024-12-21 21:55:00	15.6423	15.64231	15.6423	0
2024-12-21 22:00:00	15.6424	15.64233	15.6424	0
2024-12-21 22:05:00	15.6423	15.64234	15.6423	0
2024-12-21 22:10:00	15.6422	15.64233	15.6422	0
2024-12-21 22:15:00	15.642	15.64229	15.642	0
2024-12-21 22:20:00	15.642	15.64225	15.642	0
2024-12-21 22:25:00	15.6419	15.6422	15.6419	0
2024-12-21 22:30:00	15.6418	15.64215	15.6418	0
2024-12-21 22:35:00	15.6418	15.6421	15.6418	0
2024-12-21 22:40:00	15.6419	15.64206	15.6419	0
2024-12-21 22:45:00	15.642	15.64203	15.642	0
2024-12-21 22:50:00	15.642	15.64199	15.642	0
2024-12-21 22:55:00	15.6419	15.64195	15.6419	0
2024-12-21 23:00:00	15.6418	15.64191	15.6418	0
2024-12-21 23:05:00	15.6418	15.64189	15.6418	0
2024-12-21 23:10:00	15.6418	15.64187	15.6418	0
2024-12-21 23:15:00	15.6419	15.64187	15.6419	0
2024-12-21 23:20:00	15.6419	15.64188	15.6419	0
2024-12-21 23:25:00	15.642	15.6419	15.642	0
2024-12-21 23:30:00	15.6421	15.64192	15.6421	0
2024-12-21 23:35:00	15.6422	15.64194	15.6422	0
2024-12-21 23:40:00	15.6423	15.64197	15.6423	0
2024-12-21 23:45:00	15.6424	15.64202	15.6424	0
2024-12-21 23:50:00	15.6425	15.64209	15.6425	0
2024-12-21 23:55:00	15.6425	15.64216	15.6425	0
2024-12-22 00:00:00	15.6425	15.64223	15.6425	0
2024-12-22 00:05:00	15.6424	15.64228	15.6424	0
2024-12-22 00:10:00	15.6424	15.64233	15.6424	0
2024-12-22 00:15:00	15.6423	15.64236	15.6423	0
2024-12-22 00:20:00	15.6422	15.64237	15.6422	0
2024-12-22 00:25:00	15.6422	15.64237	15.6422	0
2024-12-22 00:30:00	15.6421	15.64235	15.6421	0
2024-12-22 00:35:00	15.642	15.64231	15.642	0
2024-12-22 00:40:00	15.6419	15.64225	15.6419	0
2024-12-22 00:45:00	15.642	15.6422	15.642	0
2024-12-22 00:50:00	15.642	15.64215	15.642	0
2024-12-22 00:55:00	15.642	15.64211	15.642	0
2024-12-22 01:00:00	15.642	15.64207	15.642	0
2024-12-22 01:05:00	15.6421	15.64205	15.6421	0
2024-12-22 01:10:00	15.6421	15.64204	15.6421	0
2024-12-22 01:15:00	15.6421	15.64203	15.6421	0
2024-12-22 01:20:00	15.642	15.64202	15.642	0
2024-12-22 01:25:00	15.642	15.64202	15.642	0
2024-12-22 01:30:00	15.6419	15.64202	15.6419	0
2024-12-22 01:35:00	15.6419	15.64201	15.6419	0
2024-12-22 01:40:00	15.642	15.64201	15.642	0
2024-12-22 01:45:00	15.6421	15.64202	15.6421	0
2024-12-22 01:50:00	15.6422	15.64204	15.6422	0
2024-12-22 01:55:00	15.6422	15.64205	15.6422	0
2024-12-22 02:00:00	15.6422	15.64206	15.6422	0
2024-12-22 02:05:00	15.6423	15.64208	15.6423	0
2024-12-22 02:10:00	15.6424	15.64212	15.6424	0
2024-12-22 02:15:00	15.6425	15.64217	15.6425	0
2024-12-22 02:20:00	15.6426	15.64224	15.6426	0
2024-12-22 02:25:00	15.6426	15.64231	15.6426	0
2024-12-22 02:30:00	15.6426	15.64237	15.6426	0
2024-12-22 02:35:00	15.6426	15.64242	15.6426	0
2024-12-22 02:40:00	15.6425	15.64245	15.6425	0
2024-12-22 02:45:00	15.6424	15.64247	15.6424	0
2024-12-22 02:50:00	15.6423	15.64248	15.6423	0
2024-12-22 02:55:00	15.6423	15.64248	15.6423	0
2024-12-22 03:00:00	15.6423	15.64247	15.6423	0
2024-12-22 03:05:00	15.6424	15.64246	15.6424	0
2024-12-22 03:10:00	15.6424	15.64244	15.6424	0
2024-12-22 03:15:00	15.6406	15.64224	15.6406	0
2024-12-22 03:20:00	15.6423	15.64221	15.6423	0
2024-12-22 03:25:00	15.6422	15.64217	15.6422	0
2024-12-22 03:30:00	15.6421	15.64213	15.6421	0
2024-12-22 03:35:00	15.6421	15.6421	15.6421	0
2024-12-22 03:40:00	15.642	15.64207	15.642	0
2024-12-22 03:45:00	15.642	15.64204	15.642	0
2024-12-22 03:50:00	15.642	15.64201	15.642	0
2024-12-22 03:55:00	15.642	15.64197	15.642	0
2024-12-22 04:00:00	15.6421	15.64194	15.6421	0
2024-12-22 04:05:00	15.6423	15.64211	15.6423	0
2024-12-22 04:10:00	15.6424	15.64212	15.6424	0
2024-12-22 04:15:00	15.6423	15.64213	15.6423	0
2024-12-22 04:20:00	15.6422	15.64214	15.6422	0
2024-12-22 04:25:00	15.6421	15.64214	15.6421	0
2024-12-22 04:30:00	15.6421	15.64215	15.6421	0
2024-12-22 04:35:00	15.642	15.64215	15.642	0
2024-12-22 04:40:00	15.642	15.64215	15.642	0
2024-12-22 04:45:00	15.642	15.64215	15.642	0
2024-12-22 04:50:00	15.6421	15.64215	15.6421	0
2024-12-22 04:55:00	15.6422	15.64214	15.6422	0
2024-12-22 05:00:00	15.6423	15.64213	15.6423	0
2024-12-22 05:05:00	15.6405	15.64195	15.6405	0
2024-12-22 05:10:00	15.6423	15.64196	15.6423	0
2024-12-22 05:15:00	15.6424	15.64199	15.6424	0
2024-12-22 05:20:00	15.6424	15.64202	15.6424	0
2024-12-22 05:25:00	15.6424	15.64206	15.6424	0
2024-12-22 05:30:00	15.6425	15.64211	15.6425	0
2024-12-22 05:35:00	15.6425	15.64216	15.6425	0
2024-12-22 05:40:00	15.6424	15.64219	15.6424	0
2024-12-22 05:45:00	15.6424	15.64221	15.6424	0
2024-12-22 05:50:00	15.6423	15.64221	15.6423	0
2024-12-22 05:55:00	15.6422	15.64238	15.6422	0
2024-12-22 06:00:00	15.6422	15.64237	15.6422	0
2024-12-22 06:05:00	15.6422	15.64235	15.6422	0
2024-12-22 06:10:00	15.6423	15.64234	15.6423	0
2024-12-22 06:15:00	15.6423	15.64233	15.6423	0
2024-12-22 06:20:00	15.6424	15.64232	15.6424	0
2024-12-22 06:25:00	15.6425	15.64232	15.6425	0
2024-12-22 06:30:00	15.6425	15.64233	15.6425	0
2024-12-22 06:35:00	15.6426	15.64235	15.6426	0
2024-12-22 06:40:00	15.6426	15.64238	15.6426	0
2024-12-22 06:45:00	15.6426	15.64242	15.6426	0
2024-12-22 06:50:00	15.6426	15.64246	15.6426	0
2024-12-22 06:55:00	15.6426	15.6425	15.6426	0
2024-12-22 07:00:00	15.6427	15.64254	15.6427	0
2024-12-22 07:05:00	15.6426	15.64257	15.6426	0
2024-12-22 07:10:00	15.6426	15.64259	15.6426	0
2024-12-22 07:15:00	15.6425	15.64259	15.6425	0
2024-12-22 07:20:00	15.6424	15.64258	15.6424	0
2024-12-22 07:25:00	15.6422	15.64254	15.6422	0
2024-12-22 07:30:00	15.6421	15.64249	15.6421	0
2024-12-22 07:35:00	15.642	15.64243	15.642	0
2024-12-22 07:40:00	15.6421	15.64238	15.6421	0
2024-12-22 07:45:00	15.6422	15.64234	15.6422	0
2024-12-22 07:50:00	15.6423	15.6423	15.6423	0
2024-12-22 07:55:00	15.6424	15.64228	15.6424	0
2024-12-22 08:00:00	15.6425	15.64227	15.6425	0
2024-12-22 08:05:00	15.6426	15.64228	15.6426	0
2024-12-22 08:10:00	15.6426	15.6423	15.6426	0
2024-12-22 08:15:00	15.6425	15.64233	15.6425	0
2024-12-22 08:20:00	15.6424	15.64236	15.6424	0
2024-12-22 08:25:00	15.6423	15.64239	15.6423	0
2024-12-22 08:30:00	15.6422	15.6424	15.6422	0
2024-12-22 08:35:00	15.6421	15.64239	15.6421	0
2024-12-22 08:40:00	15.6421	15.64237	15.6421	0
2024-12-22 08:45:00	15.6421	15.64234	15.6421	0
2024-12-22 08:50:00	15.6421	15.6423	15.6421	0
2024-12-22 08:55:00	15.6422	15.64226	15.6422	0
2024-12-22 09:00:00	15.6422	15.64222	15.6422	0
2024-12-22 09:05:00	15.6423	15.6422	15.6423	0
2024-12-22 09:10:00	15.6424	15.6422	15.6424	0
2024-12-22 09:15:00	15.6425	15.64222	15.6425	0
2024-12-22 09:20:00	15.6426	15.64226	15.6426	0
2024-12-22 09:25:00	15.6426	15.64231	15.6426	0
2024-12-22 09:30:00	15.6426	15.64236	15.6426	0
2024-12-22 09:35:00	15.6426	15.64241	15.6426	0
2024-12-22 09:40:00	15.6426	15.64246	15.6426	0
2024-12-22 09:45:00	15.6426	15.6425	15.6426	0
2024-12-22 09:50:00	15.6425	15.64253	15.6425	0
2024-12-22 09:55:00	15.6424	15.64254	15.6424	0
2024-12-22 10:00:00	15.6423	15.64253	15.6423	0
2024-12-22 10:05:00	15.6423	15.64251	15.6423	0
2024-12-22 10:10:00	15.6422	15.64247	15.6422	0
2024-12-22 10:15:00	15.6421	15.64242	15.6421	0
2024-12-22 10:20:00	15.6421	15.64237	15.6421	0
2024-12-22 10:25:00	15.642	15.64231	15.642	0
2024-12-22 10:30:00	15.642	15.64225	15.642	0
2024-12-22 10:35:00	15.642	15.64219	15.642	0
2024-12-22 10:40:00	15.6419	15.64213	15.6419	0
2024-12-22 10:45:00	15.6419	15.64208	15.6419	0
2024-12-22 10:50:00	15.642	15.64205	15.642	0
2024-12-22 10:55:00	15.6421	15.64203	15.6421	0
2024-12-22 11:00:00	15.6422	15.64203	15.6422	0
2024-12-22 11:05:00	15.6422	15.64204	15.6422	0
2024-12-22 11:10:00	15.6422	15.64205	15.6422	0
2024-12-22 11:15:00	15.6423	15.64208	15.6423	0
2024-12-22 11:20:00	15.6423	15.64211	15.6423	0
2024-12-22 11:25:00	15.6424	15.64215	15.6424	0
2024-12-22 11:30:00	15.6425	15.64221	15.6425	0
2024-12-22 11:35:00	15.6426	15.64228	15.6426	0
2024-12-22 11:40:00	15.6426	15.64234	15.6426	0
2024-12-22 11:45:00	15.6426	15.64239	15.6426	0
2024-12-22 11:50:00	15.6426	15.64243	15.6426	0
2024-12-22 11:55:00	15.6426	15.64247	15.6426	0
2024-12-22 12:00:00	15.6426	15.64251	15.6426	0
2024-12-22 12:05:00	15.6425	15.64253	15.6425	0
2024-12-22 12:10:00	15.6424	15.64254	15.6424	0
2024-12-22 12:15:00	15.6423	15.64253	15.6423	0
2024-12-22 12:20:00	15.6422	15.6425	15.6422	0
2024-12-22 12:25:00	15.6422	15.64246	15.6422	0
2024-12-22 12:30:00	15.6421	15.64241	15.6421	0
2024-12-22 12:35:00	15.6421	15.64236	15.6421	0
2024-12-22 12:40:00	15.6421	15.64231	15.6421	0
2024-12-22 12:45:00	15.6421	15.64226	15.6421	0
2024-12-22 12:50:00	15.642	15.6422	15.642	0
2024-12-22 12:55:00	15.6419	15.64214	15.6419	0
2024-12-22 13:00:00	15.6418	15.64208	15.6418	0
2024-12-22 13:05:00	15.6419	15.64204	15.6419	0
2024-12-22 13:10:00	15.642	15.64202	15.642	0
2024-12-22 13:15:00	15.6422	15.64202	15.6422	0
2024-12-22 13:20:00	15.6423	15.64204	15.6423	0
2024-12-22 13:25:00	15.6423	15.64206	15.6423	0
2024-12-22 13:30:00	15.6424	15.64209	15.6424	0
2024-12-22 13:35:00	15.6423	15.64211	15.6423	0
2024-12-22 13:40:00	15.6423	15.64214	15.6423	0
2024-12-22 13:45:00	15.6423	15.64218	15.6423	0
2024-12-22 13:50:00	15.6423	15.64223	15.6423	0
2024-12-22 13:55:00	15.6423	15.64227	15.6423	0
2024-12-22 14:00:00	15.6423	15.6423	15.6423	0
2024-12-22 14:05:00	15.6423	15.64231	15.6423	0
2024-12-22 14:10:00	15.6423	15.64231	15.6423	0
2024-12-22 14:15:00	15.6423	15.64231	15.6423	0
2024-12-22 14:20:00	15.6423	15.6423	15.6423	0
2024-12-22 14:25:00	15.6423	15.6423	15.6423	0
2024-12-22 14:30:00	15.6423	15.6423	15.6423	0
2024-12-22 14:35:00	15.6424	15.64231	15.6424	0
2024-12-22 14:40:00	15.6425	15.64233	15.6425	0
2024-12-22 14:45:00	15.6426	15.64236	15.6426	0
2024-12-22 14:50:00	15.6426	15.64239	15.6426	0
2024-12-22 14:55:00	15.6426	15.64242	15.6426	0
2024-12-22 15:00:00	15.6426	15.64245	15.6426	0
2024-12-22 15:05:00	15.6426	15.64248	15.6426	0
2024-12-22 15:10:00	15.6426	15.64251	15.6426	0
2024-12-22 15:15:00	15.6426	15.64254	15.6426	0
2024-12-22 15:20:00	15.6426	15.64257	15.6426	0
2024-12-22 15:25:00	15.6426	15.64259	15.6426	0
2024-12-22 15:30:00	15.6424	15.64258	15.6424	0
2024-12-22 15:35:00	15.6424	15.64256	15.6424	0
2024-12-22 15:40:00	15.6424	15.64254	15.6424	0
2024-12-22 15:45:00	15.6423	15.64251	15.6423	0
2024-12-22 15:50:00	15.6422	15.64247	15.6422	0
2024-12-22 15:55:00	15.6421	15.64242	15.6421	0
2024-12-22 16:00:00	15.642	15.64236	15.642	0
2024-12-22 16:05:00	15.6421	15.64231	15.6421	0
2024-12-22 16:10:00	15.6421	15.64226	15.6421	0
2024-12-22 16:15:00	15.6421	15.64221	15.6421	0
2024-12-22 16:20:00	15.642	15.64217	15.642	0
2024-12-22 16:25:00	15.6419	15.64212	15.6419	0
2024-12-22 16:30:00	15.6419	15.64207	15.6419	0
2024-12-22 16:35:00	15.6418	15.64202	15.6418	0
2024-12-22 16:40:00	15.6418	15.64198	15.6418	0
2024-12-22 16:45:00	15.6417	15.64194	15.6417	0
2024-12-22 16:50:00	15.6417	15.64191	15.6417	0
2024-12-22 16:55:00	15.6416	15.64186	15.6416	0
2024-12-22 17:00:00	15.6416	15.64181	15.6416	0
2024-12-22 17:05:00	15.6416	15.64176	15.6416	0
2024-12-22 17:10:00	15.6417	15.64173	15.6417	0
2024-12-22 17:15:00	15.6418	15.64172	15.6418	0
2024-12-22 17:20:00	15.6419	15.64172	15.6419	0
2024-12-22 17:25:00	15.642	15.64174	15.642	0
2024-12-22 17:30:00	15.6421	15.64177	15.6421	0
2024-12-22 17:35:00	15.6423	15.64183	15.6423	0
2024-12-22 17:40:00	15.6424	15.6419	15.6424	0
2024-12-22 17:45:00	15.6425	15.64199	15.6425	0
2024-12-22 17:50:00	15.6426	15.64209	15.6426	0
2024-12-22 17:55:00	15.6426	15.64219	15.6426	0
2024-12-22 18:00:00	15.6427	15.64229	15.6427	0
2024-12-22 18:05:00	15.6427	15.64238	15.6427	0
2024-12-22 18:10:00	15.6426	15.64245	15.6426	0
2024-12-22 18:15:00	15.6426	15.64251	15.6426	0
2024-12-22 18:20:00	15.6426	15.64256	15.6426	0
2024-12-22 18:25:00	15.6426	15.64259	15.6426	0
2024-12-22 18:30:00	15.6425	15.6426	15.6425	0
2024-12-22 18:35:00	15.6424	15.64259	15.6424	0
2024-12-22 18:40:00	15.6424	15.64257	15.6424	0
2024-12-22 18:45:00	15.6424	15.64255	15.6424	0
2024-12-22 18:50:00	15.6425	15.64253	15.6425	0
2024-12-22 18:55:00	15.6426	15.64252	15.6426	0
2024-12-22 19:00:00	15.6426	15.64252	15.6426	0
2024-12-22 19:05:00	15.6426	15.64252	15.6426	0
2024-12-22 19:10:00	15.6426	15.64252	15.6426	0
2024-12-22 19:15:00	15.6425	15.64251	15.6425	0
2024-12-22 19:20:00	15.6424	15.6425	15.6424	0
2024-12-22 19:25:00	15.6424	15.6425	15.6424	0
2024-12-22 19:30:00	15.6424	15.6425	15.6424	0
2024-12-22 19:35:00	15.6425	15.64251	15.6425	0
2024-12-22 19:40:00	15.6425	15.64251	15.6425	0
2024-12-22 19:45:00	15.6426	15.64251	15.6426	0
2024-12-22 19:50:00	15.6426	15.64251	15.6426	0
2024-12-22 19:55:00	15.6426	15.64251	15.6426	0
2024-12-22 20:00:00	15.6426	15.64251	15.6426	0
2024-12-22 20:05:00	15.6426	15.64252	15.6426	0
2024-12-22 20:10:00	15.6425	15.64253	15.6425	0
2024-12-22 20:15:00	15.6426	15.64255	15.6426	0
2024-12-22 20:20:00	15.6426	15.64257	15.6426	0
2024-12-22 20:25:00	15.6426	15.64258	15.6426	0
2024-12-22 20:30:00	15.6425	15.64258	15.6425	0
2024-12-22 20:35:00	15.6424	15.64256	15.6424	0
2024-12-22 20:40:00	15.6423	15.64253	15.6423	0
2024-12-22 20:45:00	15.6423	15.6425	15.6423	0
2024-12-22 20:50:00	15.6423	15.64247	15.6423	0
2024-12-22 20:55:00	15.6423	15.64244	15.6423	0
2024-12-22 21:00:00	15.6423	15.64242	15.6423	0
2024-12-22 21:05:00	15.6422	15.64238	15.6422	0
2024-12-22 21:10:00	15.6422	15.64234	15.6422	0
2024-12-22 21:15:00	15.6423	15.64231	15.6423	0
2024-12-22 21:20:00	15.6424	15.6423	15.6424	0
2024-12-22 21:25:00	15.6424	15.6423	15.6424	0
2024-12-22 21:30:00	15.6425	15.64232	15.6425	0
2024-12-22 21:35:00	15.6424	15.64233	15.6424	0
2024-12-22 21:40:00	15.6424	15.64234	15.6424	0
2024-12-22 21:45:00	15.6423	15.64234	15.6423	0
2024-12-22 21:50:00	15.6423	15.64234	15.6423	0
2024-12-22 21:55:00	15.6422	15.64234	15.6422	0
2024-12-22 22:00:00	15.6421	15.64233	15.6421	0
2024-12-22 22:05:00	15.642	15.6423	15.642	0
2024-12-22 22:10:00	15.6419	15.64225	15.6419	0
2024-12-22 22:15:00	15.6419	15.6422	15.6419	0
2024-12-22 22:20:00	15.6419	15.64214	15.6419	0
2024-12-22 22:25:00	15.6419	15.64209	15.6419	0
2024-12-22 22:30:00	15.642	15.64205	15.642	0
2024-12-22 22:35:00	15.6421	15.64203	15.6421	0
2024-12-22 22:40:00	15.6422	15.64202	15.6422	0
2024-12-22 22:45:00	15.6422	15.64202	15.6422	0
2024-12-22 22:50:00	15.6422	15.64203	15.6422	0
2024-12-22 22:55:00	15.6422	15.64205	15.6422	0
2024-12-22 23:00:00	15.6422	15.64208	15.6422	0
2024-12-22 23:05:00	15.642	15.64209	15.642	0
2024-12-22 23:10:00	15.642	15.6421	15.642	0
2024-12-22 23:15:00	15.642	15.64211	15.642	0
2024-12-22 23:20:00	15.642	15.64211	15.642	0
2024-12-22 23:25:00	15.6419	15.64209	15.6419	0
2024-12-22 23:30:00	15.6419	15.64206	15.6419	0
2024-12-22 23:35:00	15.6418	15.64202	15.6418	0
2024-12-22 23:40:00	15.6417	15.64197	15.6417	0
2024-12-22 23:45:00	15.6417	15.64192	15.6417	0
2024-12-22 23:50:00	15.6417	15.64187	15.6417	0
2024-12-22 23:55:00	15.6417	15.64184	15.6417	0
2024-12-23 00:00:00	15.6418	15.64182	15.6418	0
2024-12-23 00:05:00	15.6419	15.64181	15.6419	0
2024-12-23 00:10:00	15.642	15.64181	15.642	0
2024-12-23 00:15:00	15.6422	15.64184	15.6422	0
2024-12-23 00:20:00	15.6423	15.64188	15.6423	0
2024-12-23 00:25:00	15.6424	15.64194	15.6424	0
2024-12-23 00:30:00	15.6425	15.64202	15.6425	0
2024-12-23 00:35:00	15.6425	15.6421	15.6425	0
2024-12-23 00:40:00	15.6426	15.64219	15.6426	0
2024-12-23 00:45:00	15.6426	15.64228	15.6426	0
2024-12-23 00:50:00	15.6426	15.64236	15.6426	0
2024-12-23 00:55:00	15.6427	15.64244	15.6427	0
2024-12-23 01:00:00	15.6427	15.64251	15.6427	0
2024-12-23 01:05:00	15.6426	15.64255	15.6426	0
2024-12-23 01:10:00	15.6426	15.64258	15.6426	0
2024-12-23 01:15:00	15.6426	15.6426	15.6426	0
2024-12-23 01:20:00	15.6426	15.64261	15.6426	0
2024-12-23 01:25:00	15.6426	15.64262	15.6426	0
2024-12-23 01:30:00	15.6426	15.64262	15.6426	0
2024-12-23 01:35:00	15.6426	15.64262	15.6426	0
2024-12-23 01:40:00	15.6426	15.64262	15.6426	0
2024-12-23 01:45:00	15.6427	15.64262	15.6427	0
2024-12-23 01:50:00	15.6427	15.64262	15.6427	0
2024-12-23 01:55:00	15.6428	15.64264	15.6428	0
2024-12-23 02:00:00	15.6428	15.64266	15.6428	0
2024-12-23 02:05:00	15.6427	15.64267	15.6427	0
2024-12-23 02:10:00	15.6426	15.64267	15.6426	0
2024-12-23 02:15:00	15.6426	15.64267	15.6426	0
2024-12-23 02:20:00	15.6426	15.64267	15.6426	0
2024-12-23 02:25:00	15.6426	15.64267	15.6426	0
2024-12-23 02:30:00	15.6426	15.64267	15.6426	0
2024-12-23 02:35:00	15.6425	15.64265	15.6425	0
2024-12-23 02:40:00	15.6424	15.64262	15.6424	0
2024-12-23 02:45:00	15.6423	15.64257	15.6423	0
2024-12-23 02:50:00	15.6422	15.64251	15.6422	0
2024-12-23 02:55:00	15.6422	15.64246	15.6422	0
2024-12-23 03:00:00	15.6422	15.64242	15.6422	0
2024-12-23 03:05:00	15.6422	15.64238	15.6422	0
2024-12-23 03:10:00	15.6423	15.64235	15.6423	0
2024-12-23 03:15:00	15.6424	15.64233	15.6424	0
2024-12-23 03:20:00	15.6425	15.64232	15.6425	0
2024-12-23 03:25:00	15.6425	15.64232	15.6425	0
2024-12-23 03:30:00	15.6424	15.64232	15.6424	0
2024-12-23 03:35:00	15.6424	15.64233	15.6424	0
2024-12-23 03:40:00	15.6424	15.64235	15.6424	0
2024-12-23 03:45:00	15.6423	15.64236	15.6423	0
2024-12-23 03:50:00	15.6422	15.64236	15.6422	0
2024-12-23 03:55:00	15.6422	15.64236	15.6422	0
2024-12-23 04:00:00	15.6421	15.64234	15.6421	0
2024-12-23 04:05:00	15.6421	15.64231	15.6421	0
2024-12-23 04:10:00	15.6421	15.64227	15.6421	0
2024-12-23 04:15:00	15.6421	15.64223	15.6421	0
2024-12-23 04:20:00	15.6421	15.6422	15.6421	0
2024-12-23 04:25:00	15.6421	15.64217	15.6421	0
2024-12-23 04:30:00	15.6421	15.64214	15.6421	0
2024-12-23 04:35:00	15.6421	15.64212	15.6421	0
2024-12-23 04:40:00	15.6421	15.64211	15.6421	0
2024-12-23 04:45:00	15.6421	15.6421	15.6421	0
2024-12-23 04:50:00	15.6422	15.64211	15.6422	0
2024-12-23 04:55:00	15.6422	15.64212	15.6422	0
2024-12-23 05:00:00	15.6423	15.64214	15.6423	0
2024-12-23 05:05:00	15.6425	15.64218	15.6425	0
2024-12-23 05:10:00	15.6425	15.64222	15.6425	0
2024-12-23 05:15:00	15.6426	15.64227	15.6426	0
2024-12-23 05:20:00	15.6425	15.64231	15.6425	0
2024-12-23 05:25:00	15.6425	15.64235	15.6425	0
2024-12-23 05:30:00	15.6424	15.64238	15.6424	0
2024-12-23 05:35:00	15.6424	15.64241	15.6424	0
2024-12-23 05:40:00	15.6424	15.64243	15.6424	0
2024-12-23 05:45:00	15.6424	15.64245	15.6424	0
2024-12-23 05:50:00	15.6425	15.64247	15.6425	0
2024-12-23 05:55:00	15.6425	15.64247	15.6425	0
2024-12-23 06:00:00	15.6425	15.64247	15.6425	0
2024-12-23 06:05:00	15.6425	15.64246	15.6425	0
2024-12-23 06:10:00	15.6424	15.64245	15.6424	0
2024-12-23 06:15:00	15.6424	15.64244	15.6424	0
2024-12-23 06:20:00	15.6423	15.64243	15.6423	0
2024-12-23 06:25:00	15.6422	15.64241	15.6422	0
2024-12-23 06:30:00	15.6422	15.64239	15.6422	0
2024-12-23 06:35:00	15.6422	15.64237	15.6422	0
2024-12-23 06:40:00	15.6421	15.64233	15.6421	0
2024-12-23 06:45:00	15.6421	15.64229	15.6421	0
2024-12-23 06:50:00	15.642	15.64224	15.642	0
2024-12-23 06:55:00	15.6419	15.64218	15.6419	0
2024-12-23 07:00:00	15.6419	15.64213	15.6419	0
2024-12-23 07:05:00	15.642	15.64209	15.642	0
2024-12-23 07:10:00	15.6421	15.64207	15.6421	0
2024-12-23 07:15:00	15.6422	15.64207	15.6422	0
2024-12-23 07:20:00	15.6423	15.64208	15.6423	0
2024-12-23 07:25:00	15.6424	15.6421	15.6424	0
2024-12-23 07:30:00	15.6424	15.64213	15.6424	0
2024-12-23 07:35:00	15.6424	15.64216	15.6424	0
2024-12-23 07:40:00	15.6423	15.64219	15.6423	0
2024-12-23 07:45:00	15.6421	15.64221	15.6421	0
2024-12-23 07:50:00	15.6421	15.64223	15.6421	0
2024-12-23 07:55:00	15.6421	15.64224	15.6421	0
2024-12-23 08:00:00	15.642	15.64223	15.642	0
2024-12-23 08:05:00	15.642	15.64221	15.642	0
2024-12-23 08:10:00	15.6419	15.64217	15.6419	0
2024-12-23 08:15:00	15.6419	15.64212	15.6419	0
2024-12-23 08:20:00	15.6419	15.64207	15.6419	0
2024-12-23 08:25:00	15.642	15.64203	15.642	0
2024-12-23 08:30:00	15.642	15.642	15.642	0
2024-12-23 08:35:00	15.642	15.64199	15.642	0
2024-12-23 08:40:00	15.642	15.64198	15.642	0
2024-12-23 08:45:00	15.6421	15.64198	15.6421	0
2024-12-23 08:50:00	15.6421	15.64199	15.6421	0
2024-12-23 08:55:00	15.642	15.64199	15.642	0
2024-12-23 09:00:00	15.642	15.642	15.642	0
2024-12-23 09:05:00	15.6419	15.642	15.6419	0
2024-12-23 09:10:00	15.6419	15.642	15.6419	0
2024-12-23 09:15:00	15.6419	15.64199	15.6419	0
2024-12-23 09:20:00	15.642	15.64199	15.642	0
2024-12-23 09:25:00	15.642	15.64199	15.642	0
2024-12-23 09:30:00	15.6421	15.642	15.6421	0
2024-12-23 09:35:00	15.6422	15.64201	15.6422	0
2024-12-23 09:40:00	15.6422	15.64202	15.6422	0
2024-12-23 09:45:00	15.6423	15.64205	15.6423	0
2024-12-23 09:50:00	15.6423	15.64208	15.6423	0
2024-12-23 09:55:00	15.6424	15.64213	15.6424	0
2024-12-23 10:00:00	15.6424	15.64218	15.6424	0
2024-12-23 10:05:00	15.6425	15.64224	15.6425	0
2024-12-23 10:10:00	15.6425	15.64229	15.6425	0
2024-12-23 10:15:00	15.6426	15.64235	15.6426	0
2024-12-23 10:20:00	15.6426	15.6424	15.6426	0
2024-12-23 10:25:00	15.6426	15.64244	15.6426	0
2024-12-23 10:30:00	15.6427	15.64249	15.6427	0
2024-12-23 10:35:00	15.6427	15.64253	15.6427	0
2024-12-23 10:40:00	15.6426	15.64256	15.6426	0
2024-12-23 10:45:00	15.6425	15.64257	15.6425	0
2024-12-23 10:50:00	15.6424	15.64257	15.6424	0
2024-12-23 10:55:00	15.6422	15.64254	15.6422	0
2024-12-23 11:00:00	15.6421	15.6425	15.6421	0
2024-12-23 11:05:00	15.642	15.64244	15.642	0
2024-12-23 11:10:00	15.642	15.64238	15.642	0
2024-12-23 11:15:00	15.6421	15.64233	15.6421	0
2024-12-23 11:20:00	15.6423	15.64229	15.6423	0
2024-12-23 11:25:00	15.6424	15.64226	15.6424	0
2024-12-23 11:30:00	15.6424	15.64224	15.6424	0
2024-12-23 11:35:00	15.6424	15.64223	15.6424	0
2024-12-23 11:40:00	15.6424	15.64223	15.6424	0
2024-12-23 11:45:00	15.6424	15.64225	15.6424	0
2024-12-23 11:50:00	15.6425	15.64229	15.6425	0
2024-12-23 11:55:00	15.6425	15.64234	15.6425	0
2024-12-23 12:00:00	15.6425	15.64239	15.6425	0
2024-12-23 12:05:00	15.6425	15.64243	15.6425	0
2024-12-23 12:10:00	15.6426	15.64246	15.6426	0
2024-12-23 12:15:00	15.6426	15.64248	15.6426	0
2024-12-23 12:20:00	15.6426	15.6425	15.6426	0
2024-12-23 12:25:00	15.6426	15.64252	15.6426	0
2024-12-23 12:30:00	15.6427	15.64255	15.6427	0
2024-12-23 12:35:00	15.6426	15.64257	15.6426	0
2024-12-23 12:40:00	15.6426	15.64258	15.6426	0
2024-12-23 12:45:00	15.6426	15.64259	15.6426	0
2024-12-23 12:50:00	15.6426	15.6426	15.6426	0
2024-12-23 12:55:00	15.6426	15.64261	15.6426	0
2024-12-23 13:00:00	15.6426	15.64261	15.6426	0
2024-12-23 13:05:00	15.6426	15.64261	15.6426	0
2024-12-23 13:10:00	15.6426	15.64261	15.6426	0
2024-12-23 13:15:00	15.6426	15.64261	15.6426	0
2024-12-23 13:20:00	15.6425	15.64259	15.6425	0
2024-12-23 13:25:00	15.6424	15.64257	15.6424	0
2024-12-23 13:30:00	15.6423	15.64254	15.6423	0
2024-12-23 13:35:00	15.6423	15.64251	15.6423	0
2024-12-23 13:40:00	15.6423	15.64248	15.6423	0
2024-12-23 13:45:00	15.6422	15.64244	15.6422	0
2024-12-23 13:50:00	15.6421	15.64239	15.6421	0
2024-12-23 13:55:00	15.642	15.64233	15.642	0
2024-12-23 14:00:00	15.642	15.64227	15.642	0
2024-12-23 14:05:00	15.6421	15.64222	15.6421	0
2024-12-23 14:10:00	15.6421	15.64218	15.6421	0
2024-12-23 14:15:00	15.6422	15.64216	15.6422	0
2024-12-23 14:20:00	15.6423	15.64216	15.6423	0
2024-12-23 14:25:00	15.6423	15.64216	15.6423	0
2024-12-23 14:30:00	15.6423	15.64216	15.6423	0
2024-12-23 14:35:00	15.6423	15.64217	15.6423	0
2024-12-23 14:40:00	15.6422	15.64218	15.6422	0
2024-12-23 14:45:00	15.6422	15.6422	15.6422	0
2024-12-23 14:50:00	15.6422	15.64222	15.6422	0
2024-12-23 14:55:00	15.6423	15.64224	15.6423	0
2024-12-23 15:00:00	15.6424	15.64227	15.6424	0
2024-12-23 15:05:00	15.6424	15.64229	15.6424	0
2024-12-23 15:10:00	15.6423	15.64229	15.6423	0
2024-12-23 15:15:00	15.6423	15.64229	15.6423	0
2024-12-23 15:20:00	15.6422	15.64228	15.6422	0
2024-12-23 15:25:00	15.6422	15.64227	15.6422	0
2024-12-23 15:30:00	15.6422	15.64227	15.6422	0
2024-12-23 15:35:00	15.6422	15.64227	15.6422	0
2024-12-23 15:40:00	15.6422	15.64227	15.6422	0
2024-12-23 15:45:00	15.6422	15.64226	15.6422	0
2024-12-23 15:50:00	15.6422	15.64224	15.6422	0
2024-12-23 15:55:00	15.6422	15.64222	15.6422	0
2024-12-23 16:00:00	15.6422	15.64221	15.6422	0
2024-12-23 16:05:00	15.6422	15.6422	15.6422	0
2024-12-23 16:10:00	15.6422	15.6422	15.6422	0
2024-12-23 16:15:00	15.6423	15.64221	15.6423	0
2024-12-23 16:20:00	15.6424	15.64223	15.6424	0
2024-12-23 16:25:00	15.6424	15.64225	15.6424	0
2024-12-23 16:30:00	15.6425	15.64228	15.6425	0
2024-12-23 16:35:00	15.6425	15.64231	15.6425	0
2024-12-23 16:40:00	15.6425	15.64234	15.6425	0
2024-12-23 16:45:00	15.6425	15.64237	15.6425	0
2024-12-23 16:50:00	15.6425	15.6424	15.6425	0
2024-12-23 16:55:00	15.6425	15.64243	15.6425	0
2024-12-23 17:00:00	15.6425	15.64246	15.6425	0
2024-12-23 17:05:00	15.6425	15.64248	15.6425	0
2024-12-23 17:10:00	15.6425	15.64249	15.6425	0
2024-12-23 17:15:00	15.6425	15.6425	15.6425	0
2024-12-23 17:20:00	15.6424	15.64249	15.6424	0
2024-12-23 17:25:00	15.6423	15.64247	15.6423	0
2024-12-23 17:30:00	15.6421	15.64243	15.6421	0
2024-12-23 17:35:00	15.6418	15.64236	15.6418	0
2024-12-23 17:40:00	15.6417	15.64228	15.6417	0
2024-12-23 17:45:00	15.6417	15.6422	15.6417	0
2024-12-23 17:50:00	15.6417	15.64212	15.6417	0
2024-12-23 17:55:00	15.6418	15.64205	15.6418	0
2024-12-23 18:00:00	15.6419	15.64199	15.6419	0
2024-12-23 18:05:00	15.642	15.64194	15.642	0
2024-12-23 18:10:00	15.6421	15.64191	15.6421	0
2024-12-23 18:15:00	15.6421	15.64189	15.6421	0
2024-12-23 18:20:00	15.6421	15.64189	15.6421	0
2024-12-23 18:25:00	15.6421	15.64192	15.6421	0
2024-12-23 18:30:00	15.6421	15.64196	15.6421	0
2024-12-23 18:35:00	15.6421	15.642	15.6421	0
2024-12-23 18:40:00	15.6422	15.64205	15.6422	0
2024-12-23 18:45:00	15.6423	15.6421	15.6423	0
2024-12-23 18:50:00	15.6424	15.64215	15.6424	0
2024-12-23 18:55:00	15.6425	15.6422	15.6425	0
2024-12-23 19:00:00	15.6425	15.64224	15.6425	0
2024-12-23 19:05:00	15.6425	15.64228	15.6425	0
2024-12-23 19:10:00	15.6426	15.64233	15.6426	0
2024-12-23 19:15:00	15.6426	15.64238	15.6426	0
2024-12-23 19:20:00	15.6426	15.64243	15.6426	0
2024-12-23 19:25:00	15.6426	15.64248	15.6426	0
2024-12-23 19:30:00	15.6426	15.64252	15.6426	0
2024-12-23 19:35:00	15.6426	15.64255	15.6426	0
2024-12-23 19:40:00	15.6426	15.64257	15.6426	0
2024-12-23 19:45:00	15.6426	15.64258	15.6426	0
2024-12-23 19:50:00	15.6427	15.6426	15.6427	0
2024-12-23 19:55:00	15.6427	15.64262	15.6427	0
2024-12-23 20:00:00	15.6427	15.64263	15.6427	0
2024-12-23 20:05:00	15.6428	15.64265	15.6428	0
2024-12-23 20:10:00	15.6428	15.64267	15.6428	0
2024-12-23 20:15:00	15.6428	15.64269	15.6428	0
2024-12-23 20:20:00	15.6428	15.64271	15.6428	0
2024-12-23 20:25:00	15.6428	15.64273	15.6428	0
2024-12-23 20:30:00	15.6427	15.64274	15.6427	0
2024-12-23 20:35:00	15.6426	15.64274	15.6426	0
2024-12-23 20:40:00	15.6425	15.64272	15.6425	0
2024-12-23 20:45:00	15.6424	15.64269	15.6424	0
2024-12-23 20:50:00	15.6423	15.64265	15.6423	0
2024-12-23 20:55:00	15.6423	15.6426	15.6423	0
2024-12-23 21:00:00	15.6424	15.64256	15.6424	0
2024-12-23 21:05:00	15.6425	15.64253	15.6425	0
2024-12-23 21:10:00	15.6426	15.64251	15.6426	0
2024-12-23 21:15:00	15.6426	15.64249	15.6426	0
2024-12-23 21:20:00	15.6426	15.64248	15.6426	0
2024-12-23 21:25:00	15.6426	15.64248	15.6426	0
2024-12-23 21:30:00	15.6426	15.64249	15.6426	0
2024-12-23 21:35:00	15.6426	15.64251	15.6426	0
2024-12-23 21:40:00	15.6426	15.64254	15.6426	0
2024-12-23 21:45:00	15.6426	15.64257	15.6426	0
2024-12-23 21:50:00	15.6426	15.64259	15.6426	0
2024-12-23 21:55:00	15.6426	15.6426	15.6426	0
2024-12-23 22:00:00	15.6426	15.6426	15.6426	0
2024-12-23 22:05:00	15.6426	15.6426	15.6426	0
2024-12-23 22:10:00	15.6427	15.64261	15.6427	0
2024-12-23 22:15:00	15.6427	15.64262	15.6427	0
2024-12-23 22:20:00	15.6426	15.64262	15.6426	0
2024-12-23 22:25:00	15.6426	15.64262	15.6426	0
2024-12-23 22:30:00	15.6426	15.64262	15.6426	0
2024-12-23 22:35:00	15.6426	15.64262	15.6426	0
2024-12-23 22:40:00	15.6426	15.64262	15.6426	0
2024-12-23 22:45:00	15.6426	15.64262	15.6426	0
2024-12-23 22:50:00	15.6426	15.64262	15.6426	0
2024-12-23 22:55:00	15.6426	15.64262	15.6426	0
2024-12-23 23:00:00	15.6426	15.64261	15.6426	0
2024-12-23 23:05:00	15.6426	15.6426	15.6426	0
2024-12-23 23:10:00	15.6426	15.6426	15.6426	0
2024-12-23 23:15:00	15.6426	15.6426	15.6426	0
2024-12-23 23:20:00	15.6425	15.64259	15.6425	0
2024-12-23 23:25:00	15.6424	15.64257	15.6424	0
2024-12-23 23:30:00	15.6423	15.64254	15.6423	0
2024-12-23 23:35:00	15.6424	15.64252	15.6424	0
2024-12-23 23:40:00	15.6424	15.6425	15.6424	0
2024-12-23 23:45:00	15.6425	15.64249	15.6425	0
2024-12-23 23:50:00	15.6426	15.64249	15.6426	0
2024-12-23 23:55:00	15.6426	15.64249	15.6426	0
2024-12-24 00:00:00	15.6426	15.64249	15.6426	0
2024-12-24 00:05:00	15.6426	15.64249	15.6426	0
2024-12-24 00:10:00	15.6425	15.64249	15.6425	0
2024-12-24 00:15:00	15.6424	15.64249	15.6424	0
2024-12-24 00:20:00	15.6424	15.6425	15.6424	0
2024-12-24 00:25:00	15.6424	15.6425	15.6424	0
2024-12-24 00:30:00	15.6423	15.64249	15.6423	0
2024-12-24 00:35:00	15.6424	15.64248	15.6424	0
2024-12-24 00:40:00	15.6424	15.64246	15.6424	0
2024-12-24 00:45:00	15.6425	15.64245	15.6425	0
2024-12-24 00:50:00	15.6425	15.64244	15.6425	0
2024-12-24 00:55:00	15.6425	15.64243	15.6425	0
2024-12-24 01:00:00	15.6426	15.64244	15.6426	0
2024-12-24 01:05:00	15.6426	15.64246	15.6426	0
2024-12-24 01:10:00	15.6426	15.64248	15.6426	0
2024-12-24 01:15:00	15.6426	15.6425	15.6426	0
2024-12-24 01:20:00	15.6426	15.64253	15.6426	0
2024-12-24 01:25:00	15.6426	15.64255	15.6426	0
2024-12-24 01:30:00	15.6426	15.64257	15.6426	0
2024-12-24 01:35:00	15.6426	15.64258	15.6426	0
2024-12-24 01:40:00	15.6426	15.64259	15.6426	0
2024-12-24 01:45:00	15.6425	15.64259	15.6425	0
2024-12-24 01:50:00	15.6424	15.64257	15.6424	0
2024-12-24 01:55:00	15.6424	15.64255	15.6424	0
2024-12-24 02:00:00	15.6423	15.64252	15.6423	0
2024-12-24 02:05:00	15.6423	15.64249	15.6423	0
2024-12-24 02:10:00	15.6423	15.64246	15.6423	0
2024-12-24 02:15:00	15.6423	15.64243	15.6423	0
2024-12-24 02:20:00	15.6424	15.64241	15.6424	0
2024-12-24 02:25:00	15.6424	15.64239	15.6424	0
2024-12-24 02:30:00	15.6424	15.64237	15.6424	0
2024-12-24 02:35:00	15.6425	15.64237	15.6425	0
2024-12-24 02:40:00	15.6425	15.64238	15.6425	0
2024-12-24 02:45:00	15.6424	15.64238	15.6424	0
2024-12-24 02:50:00	15.6424	15.64239	15.6424	0
2024-12-24 02:55:00	15.6423	15.64239	15.6423	0
2024-12-24 03:00:00	15.6421	15.64237	15.6421	0
2024-12-24 03:05:00	15.642	15.64234	15.642	0
2024-12-24 03:10:00	15.642	15.6423	15.642	0
2024-12-24 03:15:00	15.642	15.64226	15.642	0
2024-12-24 03:20:00	15.642	15.64222	15.642	0
2024-12-24 03:25:00	15.642	15.64217	15.642	0
2024-12-24 03:30:00	15.6421	15.64213	15.6421	0
2024-12-24 03:35:00	15.6422	15.64211	15.6422	0
2024-12-24 03:40:00	15.6423	15.6421	15.6423	0
2024-12-24 03:45:00	15.6423	15.6421	15.6423	0
2024-12-24 03:50:00	15.6423	15.64212	15.6423	0
2024-12-24 03:55:00	15.6422	15.64214	15.6422	0
2024-12-24 04:00:00	15.6423	15.64217	15.6423	0
2024-12-24 04:05:00	15.6423	15.6422	15.6423	0
2024-12-24 04:10:00	15.6423	15.64223	15.6423	0
2024-12-24 04:15:00	15.6424	15.64227	15.6424	0
2024-12-24 04:20:00	15.6424	15.6423	15.6424	0
2024-12-24 04:25:00	15.6425	15.64233	15.6425	0
2024-12-24 04:30:00	15.6425	15.64235	15.6425	0
2024-12-24 04:35:00	15.6425	15.64237	15.6425	0
2024-12-24 04:40:00	15.6425	15.64239	15.6425	0
2024-12-24 04:45:00	15.6425	15.64242	15.6425	0
2024-12-24 04:50:00	15.6425	15.64244	15.6425	0
2024-12-24 04:55:00	15.6426	15.64247	15.6426	0
2024-12-24 05:00:00	15.6426	15.6425	15.6426	0
2024-12-24 05:05:00	15.6426	15.64252	15.6426	0
2024-12-24 05:10:00	15.6426	15.64254	15.6426	0
2024-12-24 05:15:00	15.6426	15.64255	15.6426	0
2024-12-24 05:20:00	15.6426	15.64256	15.6426	0
2024-12-24 05:25:00	15.6425	15.64256	15.6425	0
2024-12-24 05:30:00	15.6426	15.64257	15.6426	0
2024-12-24 05:35:00	15.6426	15.64258	15.6426	0
2024-12-24 05:40:00	15.6426	15.64259	15.6426	0
2024-12-24 05:45:00	15.6426	15.64259	15.6426	0
2024-12-24 05:50:00	15.6426	15.64259	15.6426	0
2024-12-24 05:55:00	15.6426	15.64259	15.6426	0
2024-12-24 06:00:00	15.6426	15.64259	15.6426	0
2024-12-24 06:05:00	15.6426	15.64259	15.6426	0
2024-12-24 06:10:00	15.6426	15.64259	15.6426	0
2024-12-24 06:15:00	15.6426	15.6426	15.6426	0
2024-12-24 06:20:00	15.6425	15.64259	15.6425	0
2024-12-24 06:25:00	15.6424	15.64257	15.6424	0
2024-12-24 06:30:00	15.6423	15.64254	15.6423	0
2024-12-24 06:35:00	15.6423	15.64251	15.6423	0
2024-12-24 06:40:00	15.6423	15.64248	15.6423	0
2024-12-24 06:45:00	15.6423	15.64245	15.6423	0
2024-12-24 06:50:00	15.6424	15.64243	15.6424	0
2024-12-24 06:55:00	15.6424	15.64241	15.6424	0
2024-12-24 07:00:00	15.6424	15.64239	15.6424	0
2024-12-24 07:05:00	15.6423	15.64236	15.6423	0
2024-12-24 07:10:00	15.6423	15.64234	15.6423	0
2024-12-24 07:15:00	15.6423	15.64233	15.6423	0
2024-12-24 07:20:00	15.6423	15.64233	15.6423	0
2024-12-24 07:25:00	15.6423	15.64233	15.6423	0
2024-12-24 07:30:00	15.6423	15.64233	15.6423	0
2024-12-24 07:35:00	15.6423	15.64233	15.6423	0
2024-12-24 07:40:00	15.6424	15.64233	15.6424	0
2024-12-24 07:45:00	15.6425	15.64234	15.6425	0
2024-12-24 07:50:00	15.6425	15.64235	15.6425	0
2024-12-24 07:55:00	15.6426	15.64238	15.6426	0
2024-12-24 08:00:00	15.6426	15.64241	15.6426	0
2024-12-24 08:05:00	15.6426	15.64244	15.6426	0
2024-12-24 08:10:00	15.6426	15.64247	15.6426	0
2024-12-24 08:15:00	15.6426	15.6425	15.6426	0
2024-12-24 08:20:00	15.6426	15.64253	15.6426	0
2024-12-24 08:25:00	15.6426	15.64256	15.6426	0
2024-12-24 08:30:00	15.6426	15.64258	15.6426	0
2024-12-24 08:35:00	15.6426	15.64259	15.6426	0
2024-12-24 08:40:00	15.6426	15.6426	15.6426	0
2024-12-24 08:45:00	15.6425	15.64259	15.6425	0
2024-12-24 08:50:00	15.6424	15.64257	15.6424	0
2024-12-24 08:55:00	15.6423	15.64254	15.6423	0
2024-12-24 09:00:00	15.6422	15.6425	15.6422	0
2024-12-24 09:05:00	15.6423	15.64247	15.6423	0
2024-12-24 09:10:00	15.6423	15.64244	15.6423	0
2024-12-24 09:15:00	15.6423	15.64241	15.6423	0
2024-12-24 09:20:00	15.6424	15.64239	15.6424	0
2024-12-24 09:25:00	15.6424	15.64237	15.6424	0
2024-12-24 09:30:00	15.6425	15.64236	15.6425	0
2024-12-24 09:35:00	15.6426	15.64237	15.6426	0
2024-12-24 09:40:00	15.6426	15.64239	15.6426	0
2024-12-24 09:45:00	15.6425	15.64241	15.6425	0
2024-12-24 09:50:00	15.6423	15.64242	15.6423	0
2024-12-24 09:55:00	15.6422	15.64241	15.6422	0
2024-12-24 10:00:00	15.6421	15.64239	15.6421	0
2024-12-24 10:05:00	15.6421	15.64237	15.6421	0
2024-12-24 10:10:00	15.6422	15.64235	15.6422	0
2024-12-24 10:15:00	15.6423	15.64234	15.6423	0
2024-12-24 10:20:00	15.6424	15.64233	15.6424	0
2024-12-24 10:25:00	15.6425	15.64232	15.6425	0
2024-12-24 10:30:00	15.6426	15.64232	15.6426	0
2024-12-24 10:35:00	15.6426	15.64233	15.6426	0
2024-12-24 10:40:00	15.6426	15.64236	15.6426	0
2024-12-24 10:45:00	15.6427	15.64241	15.6427	0
2024-12-24 10:50:00	15.6427	15.64247	15.6427	0
2024-12-24 10:55:00	15.6426	15.64252	15.6426	0
2024-12-24 11:00:00	15.6425	15.64255	15.6425	0
2024-12-24 11:05:00	15.6425	15.64257	15.6425	0
2024-12-24 11:10:00	15.6424	15.64257	15.6424	0
2024-12-24 11:15:00	15.6425	15.64257	15.6425	0
2024-12-24 11:20:00	15.6425	15.64256	15.6425	0
2024-12-24 11:25:00	15.6426	15.64256	15.6426	0
2024-12-24 11:30:00	15.6426	15.64256	15.6426	0
2024-12-24 11:35:00	15.6426	15.64255	15.6426	0
2024-12-24 11:40:00	15.6427	15.64255	15.6427	0
2024-12-24 11:45:00	15.6427	15.64256	15.6427	0
2024-12-24 11:50:00	15.6428	15.64259	15.6428	0
2024-12-24 11:55:00	15.6428	15.64262	15.6428	0
2024-12-24 12:00:00	15.6428	15.64266	15.6428	0
2024-12-24 12:05:00	15.6428	15.64269	15.6428	0
2024-12-24 12:10:00	15.6428	15.64272	15.6428	0
2024-12-24 12:15:00	15.6427	15.64273	15.6427	0
2024-12-24 12:20:00	15.6426	15.64273	15.6426	0
2024-12-24 12:25:00	15.6426	15.64273	15.6426	0
2024-12-24 12:30:00	15.6426	15.64272	15.6426	0
2024-12-24 12:35:00	15.6426	15.64271	15.6426	0
2024-12-24 12:40:00	15.6426	15.64269	15.6426	0
2024-12-24 12:45:00	15.6426	15.64267	15.6426	0
2024-12-24 12:50:00	15.6426	15.64265	15.6426	0
2024-12-24 12:55:00	15.6426	15.64263	15.6426	0
2024-12-24 13:00:00	15.6426	15.64261	15.6426	0
2024-12-24 13:05:00	15.6426	15.6426	15.6426	0
2024-12-24 13:10:00	15.6426	15.6426	15.6426	0
2024-12-24 13:15:00	15.6425	15.64259	15.6425	0
2024-12-24 13:20:00	15.6425	15.64258	15.6425	0
2024-12-24 13:25:00	15.6425	15.64257	15.6425	0
2024-12-24 13:30:00	15.6426	15.64257	15.6426	0
2024-12-24 13:35:00	15.6426	15.64257	15.6426	0
2024-12-24 13:40:00	15.6425	15.64256	15.6425	0
2024-12-24 13:45:00	15.6425	15.64255	15.6425	0
2024-12-24 13:50:00	15.6424	15.64253	15.6424	0
2024-12-24 13:55:00	15.6423	15.6425	15.6423	0
2024-12-24 14:00:00	15.6423	15.64247	15.6423	0
2024-12-24 14:05:00	15.6423	15.64245	15.6423	0
2024-12-24 14:10:00	15.6422	15.64242	15.6422	0
2024-12-24 14:15:00	15.6423	15.6424	15.6423	0
2024-12-24 14:20:00	15.6423	15.64237	15.6423	0
2024-12-24 14:25:00	15.6424	15.64235	15.6424	0
2024-12-24 14:30:00	15.6424	15.64234	15.6424	0
2024-12-24 14:35:00	15.6424	15.64233	15.6424	0
2024-12-24 14:40:00	15.6424	15.64233	15.6424	0
2024-12-24 14:45:00	15.6424	15.64234	15.6424	0
2024-12-24 14:50:00	15.6424	15.64235	15.6424	0
2024-12-24 14:55:00	15.6424	15.64236	15.6424	0
2024-12-24 15:00:00	15.6424	15.64238	15.6424	0
2024-12-24 15:05:00	15.6424	15.64239	15.6424	0
2024-12-24 15:10:00	15.6424	15.6424	15.6424	0
2024-12-24 15:15:00	15.6425	15.64241	15.6425	0
2024-12-24 15:20:00	15.6425	15.64242	15.6425	0
2024-12-24 15:25:00	15.6425	15.64243	15.6425	0
2024-12-24 15:30:00	15.6425	15.64244	15.6425	0
2024-12-24 15:35:00	15.6424	15.64244	15.6424	0
2024-12-24 15:40:00	15.6425	15.64245	15.6425	0
2024-12-24 15:45:00	15.6425	15.64246	15.6425	0
2024-12-24 15:50:00	15.6426	15.64248	15.6426	0
2024-12-24 15:55:00	15.6426	15.6425	15.6426	0
2024-12-24 16:00:00	15.6426	15.64252	15.6426	0
2024-12-24 16:05:00	15.6426	15.64253	15.6426	0
2024-12-24 16:10:00	15.6426	15.64254	15.6426	0
2024-12-24 16:15:00	15.6426	15.64255	15.6426	0
2024-12-24 16:20:00	15.6426	15.64256	15.6426	0
2024-12-24 16:25:00	15.6426	15.64258	15.6426	0
2024-12-24 16:30:00	15.6427	15.6426	15.6427	0
2024-12-24 16:35:00	15.6427	15.64262	15.6427	0
2024-12-24 16:40:00	15.6427	15.64263	15.6427	0
2024-12-24 16:45:00	15.6428	15.64265	15.6428	0
2024-12-24 16:50:00	15.6428	15.64267	15.6428	0
2024-12-24 16:55:00	15.6428	15.64269	15.6428	0
2024-12-24 17:00:00	15.6428	15.64271	15.6428	0
2024-12-24 17:05:00	15.6428	15.64273	15.6428	0
2024-12-24 17:10:00	15.6429	15.64276	15.6429	0
2024-12-24 17:15:00	15.6429	15.64279	15.6429	0
2024-12-24 17:20:00	15.6429	15.64281	15.6429	0
2024-12-24 17:25:00	15.6429	15.64283	15.6429	0
2024-12-24 17:30:00	15.6429	15.64285	15.6429	0
2024-12-24 17:35:00	15.6428	15.64285	15.6428	0
2024-12-24 17:40:00	15.6426	15.64283	15.6426	0
2024-12-24 17:45:00	15.6426	15.64281	15.6426	0
2024-12-24 17:50:00	15.6425	15.64278	15.6425	0
2024-12-24 17:55:00	15.6425	15.64275	15.6425	0
2024-12-24 18:00:00	15.6424	15.6427	15.6424	0
2024-12-24 18:05:00	15.6424	15.64265	15.6424	0
2024-12-24 18:10:00	15.6425	15.64261	15.6425	0
2024-12-24 18:15:00	15.6425	15.64257	15.6425	0
2024-12-24 18:20:00	15.6426	15.64254	15.6426	0
2024-12-24 18:25:00	15.6426	15.64252	15.6426	0
2024-12-24 18:30:00	15.6426	15.64252	15.6426	0
2024-12-24 18:35:00	15.6425	15.64251	15.6425	0
2024-12-24 18:40:00	15.6425	15.64251	15.6425	0
2024-12-24 18:45:00	15.6425	15.64251	15.6425	0
2024-12-24 18:50:00	15.6426	15.64253	15.6426	0
2024-12-24 18:55:00	15.6426	15.64255	15.6426	0
2024-12-24 19:00:00	15.6426	15.64256	15.6426	0
2024-12-24 19:05:00	15.6426	15.64257	15.6426	0
2024-12-24 19:10:00	15.6426	15.64257	15.6426	0
2024-12-24 19:15:00	15.6426	15.64257	15.6426	0
2024-12-24 19:20:00	15.6425	15.64256	15.6425	0
2024-12-24 19:25:00	15.6426	15.64257	15.6426	0
2024-12-24 19:30:00	15.6426	15.64258	15.6426	0
2024-12-24 19:35:00	15.6426	15.64259	15.6426	0
2024-12-24 19:40:00	15.6426	15.64259	15.6426	0
2024-12-24 19:45:00	15.6427	15.6426	15.6427	0
2024-12-24 19:50:00	15.6427	15.64261	15.6427	0
2024-12-24 19:55:00	15.6428	15.64263	15.6428	0
2024-12-24 20:00:00	15.6428	15.64265	15.6428	0
2024-12-24 20:05:00	15.6428	15.64267	15.6428	0
2024-12-24 20:10:00	15.6428	15.6427	15.6428	0
2024-12-24 20:15:00	15.6428	15.64272	15.6428	0
2024-12-24 20:20:00	15.6427	15.64273	15.6427	0
2024-12-24 20:25:00	15.6426	15.64273	15.6426	0
2024-12-24 20:30:00	15.6426	15.64273	15.6426	0
2024-12-24 20:35:00	15.6426	15.64272	15.6426	0
2024-12-24 20:40:00	15.6426	15.64271	15.6426	0
2024-12-24 20:45:00	15.6426	15.64269	15.6426	0
2024-12-24 20:50:00	15.6426	15.64267	15.6426	0
2024-12-24 20:55:00	15.6426	15.64265	15.6426	0
2024-12-24 21:00:00	15.6425	15.64262	15.6425	0
2024-12-24 21:05:00	15.6424	15.64258	15.6424	0
2024-12-24 21:10:00	15.6423	15.64254	15.6423	0
2024-12-24 21:15:00	15.6423	15.64251	15.6423	0
2024-12-24 21:20:00	15.6422	15.64247	15.6422	0
2024-12-24 21:25:00	15.6422	15.64243	15.6422	0
2024-12-24 21:30:00	15.6423	15.6424	15.6423	0
2024-12-24 21:35:00	15.6424	15.64238	15.6424	0
2024-12-24 21:40:00	15.6425	15.64237	15.6425	0
2024-12-24 21:45:00	15.6426	15.64237	15.6426	0
2024-12-24 21:50:00	15.6426	15.64238	15.6426	0
2024-12-24 21:55:00	15.6426	15.6424	15.6426	0
2024-12-24 22:00:00	15.6409	15.64226	15.6409	0
2024-12-24 22:05:00	15.6427	15.6423	15.6427	0
2024-12-24 22:10:00	15.6428	15.64236	15.6428	0
2024-12-24 22:15:00	15.6428	15.64242	15.6428	0
2024-12-24 22:20:00	15.6428	15.64247	15.6428	0
2024-12-24 22:25:00	15.6428	15.64251	15.6428	0
2024-12-24 22:30:00	15.6428	15.64254	15.6428	0
2024-12-24 22:35:00	15.6429	15.64257	15.6429	0
2024-12-24 22:40:00	15.6429	15.6426	15.6429	0
2024-12-24 22:45:00	15.6429	15.64263	15.6429	0
2024-12-24 22:50:00	15.6429	15.64283	15.6429	0
2024-12-24 22:55:00	15.6428	15.64284	15.6428	0
2024-12-24 23:00:00	15.6427	15.64283	15.6427	0
2024-12-24 23:05:00	15.6426	15.64281	15.6426	0
2024-12-24 23:10:00	15.6425	15.64278	15.6425	0
2024-12-24 23:15:00	15.6425	15.64275	15.6425	0
2024-12-24 23:20:00	15.6425	15.64272	15.6425	0
2024-12-24 23:25:00	15.6425	15.64268	15.6425	0
2024-12-24 23:30:00	15.6425	15.64264	15.6425	0
2024-12-24 23:35:00	15.6425	15.6426	15.6425	0
2024-12-24 23:40:00	15.6425	15.64256	15.6425	0
2024-12-24 23:45:00	15.6426	15.64254	15.6426	0
2024-12-24 23:50:00	15.6426	15.64253	15.6426	0
2024-12-24 23:55:00	15.6426	15.64253	15.6426	0
2024-12-25 00:00:00	15.6425	15.64253	15.6425	0
2024-12-25 00:05:00	15.6425	15.64253	15.6425	0
2024-12-25 00:10:00	15.6424	15.64252	15.6424	0
2024-12-25 00:15:00	15.6424	15.64251	15.6424	0
2024-12-25 00:20:00	15.6424	15.6425	15.6424	0
2024-12-25 00:25:00	15.6424	15.64249	15.6424	0
2024-12-25 00:30:00	15.6425	15.64249	15.6425	0
2024-12-25 00:35:00	15.6425	15.64248	15.6425	0
2024-12-25 00:40:00	15.6425	15.64247	15.6425	0
2024-12-25 00:45:00	15.6425	15.64246	15.6425	0
2024-12-25 00:50:00	15.6425	15.64246	15.6425	0
2024-12-25 00:55:00	15.6426	15.64247	15.6426	0
2024-12-25 01:00:00	15.6426	15.64249	15.6426	0
2024-12-25 01:05:00	15.6426	15.64251	15.6426	0
2024-12-25 01:10:00	15.6425	15.64252	15.6425	0
2024-12-25 01:15:00	15.6424	15.64252	15.6424	0
2024-12-25 01:20:00	15.6424	15.64251	15.6424	0
2024-12-25 01:25:00	15.6424	15.6425	15.6424	0
2024-12-25 01:30:00	15.6423	15.64248	15.6423	0
2024-12-25 01:35:00	15.6423	15.64246	15.6423	0
2024-12-25 01:40:00	15.6424	15.64245	15.6424	0
2024-12-25 01:45:00	15.6424	15.64243	15.6424	0
2024-12-25 01:50:00	15.6425	15.64242	15.6425	0
2024-12-25 01:55:00	15.6426	15.64242	15.6426	0
2024-12-25 02:00:00	15.6426	15.64243	15.6426	0
2024-12-25 02:05:00	15.6426	15.64245	15.6426	0
2024-12-25 02:10:00	15.6426	15.64247	15.6426	0
2024-12-25 02:15:00	15.6426	15.64249	15.6426	0
2024-12-25 02:20:00	15.6426	15.64252	15.6426	0
2024-12-25 02:25:00	15.6426	15.64255	15.6426	0
2024-12-25 02:30:00	15.6426	15.64257	15.6426	0
2024-12-25 02:35:00	15.6426	15.64259	15.6426	0
2024-12-25 02:40:00	15.6426	15.6426	15.6426	0
2024-12-25 02:45:00	15.6426	15.6426	15.6426	0
2024-12-25 02:50:00	15.6425	15.64259	15.6425	0
2024-12-25 02:55:00	15.6425	15.64258	15.6425	0
2024-12-25 03:00:00	15.6424	15.64256	15.6424	0
2024-12-25 03:05:00	15.6424	15.64254	15.6424	0
2024-12-25 03:10:00	15.6425	15.64253	15.6425	0
2024-12-25 03:15:00	15.6425	15.64252	15.6425	0
2024-12-25 03:20:00	15.6426	15.64252	15.6426	0
2024-12-25 03:25:00	15.6425	15.64251	15.6425	0
2024-12-25 03:30:00	15.6424	15.64249	15.6424	0
2024-12-25 03:35:00	15.6423	15.64246	15.6423	0
2024-12-25 03:40:00	15.6423	15.64244	15.6423	0
2024-12-25 03:45:00	15.6424	15.64243	15.6424	0
2024-12-25 03:50:00	15.6424	15.64243	15.6424	0
2024-12-25 03:55:00	15.6424	15.64243	15.6424	0
2024-12-25 04:00:00	15.6425	15.64243	15.6425	0
2024-12-25 04:05:00	15.6425	15.64243	15.6425	0
2024-12-25 04:10:00	15.6425	15.64242	15.6425	0
2024-12-25 04:15:00	15.6425	15.64242	15.6425	0
2024-12-25 04:20:00	15.6426	15.64244	15.6426	0
2024-12-25 04:25:00	15.6426	15.64247	15.6426	0
2024-12-25 04:30:00	15.6426	15.6425	15.6426	0
2024-12-25 04:35:00	15.6426	15.64252	15.6426	0
2024-12-25 04:40:00	15.6427	15.64255	15.6427	0
2024-12-25 04:45:00	15.6426	15.64257	15.6426	0
2024-12-25 04:50:00	15.6426	15.64258	15.6426	0
2024-12-25 04:55:00	15.6426	15.64259	15.6426	0
2024-12-25 05:00:00	15.6426	15.6426	15.6426	0
2024-12-25 05:05:00	15.6427	15.64262	15.6427	0
2024-12-25 05:10:00	15.6427	15.64263	15.6427	0
2024-12-25 05:15:00	15.6427	15.64264	15.6427	0
2024-12-25 05:20:00	15.6427	15.64265	15.6427	0
2024-12-25 05:25:00	15.6427	15.64266	15.6427	0
2024-12-25 05:30:00	15.6426	15.64265	15.6426	0
2024-12-25 05:35:00	15.6426	15.64265	15.6426	0
2024-12-25 05:40:00	15.6426	15.64265	15.6426	0
2024-12-25 05:45:00	15.6425	15.64264	15.6425	0
2024-12-25 05:50:00	15.6425	15.64263	15.6425	0
2024-12-25 05:55:00	15.6425	15.64261	15.6425	0
2024-12-25 06:00:00	15.6426	15.6426	15.6426	0
2024-12-25 06:05:00	15.6426	15.64259	15.6426	0
2024-12-25 06:10:00	15.6426	15.64258	15.6426	0
2024-12-25 06:15:00	15.6426	15.64257	15.6426	0
2024-12-25 06:20:00	15.6427	15.64258	15.6427	0
2024-12-25 06:25:00	15.6427	15.64259	15.6427	0
2024-12-25 06:30:00	15.6428	15.64261	15.6428	0
2024-12-25 06:35:00	15.6428	15.64264	15.6428	0
2024-12-25 06:40:00	15.6427	15.64266	15.6427	0
2024-12-25 06:45:00	15.6427	15.64268	15.6427	0
2024-12-25 06:50:00	15.6426	15.64268	15.6426	0
2024-12-25 06:55:00	15.6426	15.64268	15.6426	0
2024-12-25 07:00:00	15.6426	15.64268	15.6426	0
2024-12-25 07:05:00	15.6426	15.64268	15.6426	0
2024-12-25 07:10:00	15.6426	15.64267	15.6426	0
2024-12-25 07:15:00	15.6426	15.64266	15.6426	0
2024-12-25 07:20:00	15.6427	15.64265	15.6427	0
2024-12-25 07:25:00	15.6427	15.64264	15.6427	0
2024-12-25 07:30:00	15.6427	15.64264	15.6427	0
2024-12-25 07:35:00	15.6428	15.64265	15.6428	0
2024-12-25 07:40:00	15.6428	15.64267	15.6428	0
2024-12-25 07:45:00	15.6428	15.64269	15.6428	0
2024-12-25 07:50:00	15.6428	15.64271	15.6428	0
2024-12-25 07:55:00	15.6428	15.64273	15.6428	0
2024-12-25 08:00:00	15.6429	15.64276	15.6429	0
2024-12-25 08:05:00	15.6428	15.64278	15.6428	0
2024-12-25 08:10:00	15.6427	15.64278	15.6427	0
2024-12-25 08:15:00	15.6427	15.64278	15.6427	0
2024-12-25 08:20:00	15.6427	15.64278	15.6427	0
2024-12-25 08:25:00	15.6427	15.64277	15.6427	0
2024-12-25 08:30:00	15.6427	15.64276	15.6427	0
2024-12-25 08:35:00	15.6427	15.64275	15.6427	0
2024-12-25 08:40:00	15.6428	15.64275	15.6428	0
2024-12-25 08:45:00	15.6427	15.64274	15.6427	0
2024-12-25 08:50:00	15.6427	15.64272	15.6427	0
2024-12-25 08:55:00	15.6427	15.64271	15.6427	0
2024-12-25 09:00:00	15.6427	15.64271	15.6427	0
2024-12-25 09:05:00	15.6427	15.64271	15.6427	0
2024-12-25 09:10:00	15.6427	15.64271	15.6427	0
2024-12-25 09:15:00	15.6427	15.64271	15.6427	0
2024-12-25 09:20:00	15.6428	15.64272	15.6428	0
2024-12-25 09:25:00	15.6428	15.64273	15.6428	0
2024-12-25 09:30:00	15.6427	15.64272	15.6427	0
2024-12-25 09:35:00	15.6427	15.64272	15.6427	0
2024-12-25 09:40:00	15.6426	15.64271	15.6426	0
2024-12-25 09:45:00	15.6426	15.6427	15.6426	0
2024-12-25 09:50:00	15.6426	15.64269	15.6426	0
2024-12-25 09:55:00	15.6426	15.64268	15.6426	0
2024-12-25 10:00:00	15.6408	15.64249	15.6408	0
2024-12-25 10:05:00	15.6426	15.64248	15.6426	0
2024-12-25 10:10:00	15.6426	15.64246	15.6426	0
2024-12-25 10:15:00	15.6426	15.64244	15.6426	0
2024-12-25 10:20:00	15.6426	15.64243	15.6426	0
2024-12-25 10:25:00	15.6427	15.64243	15.6427	0
2024-12-25 10:30:00	15.6427	15.64244	15.6427	0
2024-12-25 10:35:00	15.6427	15.64245	15.6427	0
2024-12-25 10:40:00	15.6428	15.64247	15.6428	0
2024-12-25 10:45:00	15.6428	15.64249	15.6428	0
2024-12-25 10:50:00	15.6428	15.64269	15.6428	0
2024-12-25 10:55:00	15.6428	15.64271	15.6428	0
2024-12-25 11:00:00	15.6428	15.64273	15.6428	0
2024-12-25 11:05:00	15.6426	15.64273	15.6426	0
2024-12-25 11:10:00	15.6426	15.64273	15.6426	0
2024-12-25 11:15:00	15.6425	15.64271	15.6425	0
2024-12-25 11:20:00	15.6425	15.64269	15.6425	0
2024-12-25 11:25:00	15.6425	15.64267	15.6425	0
2024-12-25 11:30:00	15.6408	15.64247	15.6408	0
2024-12-25 11:35:00	15.6426	15.64245	15.6426	0
2024-12-25 11:40:00	15.6426	15.64243	15.6426	0
2024-12-25 11:45:00	15.6426	15.64241	15.6426	0
2024-12-25 11:50:00	15.6426	15.64239	15.6426	0
2024-12-25 11:55:00	15.6426	15.64239	15.6426	0
2024-12-25 12:00:00	15.6425	15.64238	15.6425	0
2024-12-25 12:05:00	15.6425	15.64238	15.6425	0
2024-12-25 12:10:00	15.6425	15.64238	15.6425	0
2024-12-25 12:15:00	15.6425	15.64238	15.6425	0
2024-12-25 12:20:00	15.6424	15.64254	15.6424	0
2024-12-25 12:25:00	15.6424	15.64252	15.6424	0
2024-12-25 12:30:00	15.6425	15.64251	15.6425	0
2024-12-25 12:35:00	15.6425	15.6425	15.6425	0
2024-12-25 12:40:00	15.6426	15.6425	15.6426	0
2024-12-25 12:45:00	15.6426	15.6425	15.6426	0
2024-12-25 12:50:00	15.6409	15.64234	15.6409	0
2024-12-25 12:55:00	15.6426	15.64235	15.6426	0
2024-12-25 13:00:00	15.6426	15.64236	15.6426	0
2024-12-25 13:05:00	15.6426	15.64237	15.6426	0
2024-12-25 13:10:00	15.6426	15.64239	15.6426	0
2024-12-25 13:15:00	15.6427	15.64242	15.6427	0
2024-12-25 13:20:00	15.6409	15.64226	15.6409	0
2024-12-25 13:25:00	15.6427	15.64228	15.6427	0
2024-12-25 13:30:00	15.6428	15.6423	15.6428	0
2024-12-25 13:35:00	15.6428	15.64232	15.6428	0
2024-12-25 13:40:00	15.641	15.64233	15.641	0
2024-12-25 13:45:00	15.6427	15.64234	15.6427	0
2024-12-25 13:50:00	15.6409	15.64217	15.6409	0
2024-12-25 13:55:00	15.6427	15.64218	15.6427	0
2024-12-25 14:00:00	15.6409	15.64201	15.6409	0
2024-12-25 14:05:00	15.6427	15.64201	15.6427	0
2024-12-25 14:10:00	15.6409	15.64201	15.6409	0
2024-12-25 14:15:00	15.6427	15.64201	15.6427	0
2024-12-25 14:20:00	15.6427	15.642	15.6427	0
2024-12-25 14:25:00	15.6426	15.64198	15.6426	0
2024-12-25 14:30:00	15.6426	15.64214	15.6426	0
2024-12-25 14:35:00	15.6427	15.64214	15.6427	0
2024-12-25 14:40:00	15.6427	15.64232	15.6427	0
2024-12-25 14:45:00	15.6409	15.64214	15.6409	0
2024-12-25 14:50:00	15.6409	15.64214	15.6409	0
2024-12-25 14:55:00	15.6427	15.64214	15.6427	0
2024-12-25 15:00:00	15.6427	15.64232	15.6427	0
2024-12-25 15:05:00	15.6426	15.64231	15.6426	0
2024-12-25 15:10:00	15.6427	15.64231	15.6427	0
2024-12-25 15:15:00	15.6427	15.64232	15.6427	0
2024-12-25 15:20:00	15.6427	15.64233	15.6427	0
2024-12-25 15:25:00	15.6427	15.64233	15.6427	0
2024-12-25 15:30:00	15.641	15.64216	15.641	0
2024-12-25 15:35:00	15.6428	15.64235	15.6428	0
2024-12-25 15:40:00	15.641	15.64236	15.641	0
2024-12-25 15:45:00	15.6428	15.64237	15.6428	0
2024-12-25 15:50:00	15.6428	15.64238	15.6428	0
2024-12-25 15:55:00	15.6427	15.64239	15.6427	0
2024-12-25 16:00:00	15.6426	15.64238	15.6426	0
2024-12-25 16:05:00	15.6426	15.64237	15.6426	0
2024-12-25 16:10:00	15.6426	15.64236	15.6426	0
2024-12-25 16:15:00	15.6426	15.64235	15.6426	0
2024-12-25 16:20:00	15.6426	15.64251	15.6426	0
2024-12-25 16:25:00	15.6426	15.64249	15.6426	0
2024-12-25 16:30:00	15.6427	15.64266	15.6427	0
2024-12-25 16:35:00	15.6427	15.64265	15.6427	0
2024-12-25 16:40:00	15.6427	15.64264	15.6427	0
2024-12-25 16:45:00	15.6427	15.64264	15.6427	0
2024-12-25 16:50:00	15.6426	15.64264	15.6426	0
2024-12-25 16:55:00	15.6426	15.64264	15.6426	0
2024-12-25 17:00:00	15.6426	15.64264	15.6426	0
2024-12-25 17:05:00	15.6426	15.64264	15.6426	0
2024-12-25 17:10:00	15.6426	15.64264	15.6426	0
2024-12-25 17:15:00	15.6409	15.64247	15.6409	0
2024-12-25 17:20:00	15.6426	15.64246	15.6426	0
2024-12-25 17:25:00	15.6409	15.64228	15.6409	0
2024-12-25 17:30:00	15.6427	15.64228	15.6427	0
2024-12-25 17:35:00	15.6428	15.64229	15.6428	0
2024-12-25 17:40:00	15.6428	15.64231	15.6428	0
2024-12-25 17:45:00	15.641	15.64215	15.641	0
2024-12-25 17:50:00	15.6428	15.64217	15.6428	0
2024-12-25 17:55:00	15.6428	15.64219	15.6428	0
2024-12-25 18:00:00	15.6428	15.64221	15.6428	0
2024-12-25 18:05:00	15.641	15.64222	15.641	0
2024-12-25 18:10:00	15.6427	15.64223	15.6427	0
2024-12-25 18:15:00	15.6426	15.6424	15.6426	0
2024-12-25 18:20:00	15.6426	15.64239	15.6426	0
2024-12-25 18:25:00	15.6426	15.64237	15.6426	0
2024-12-25 18:30:00	15.6426	15.64235	15.6426	0
2024-12-25 18:35:00	15.6426	15.64251	15.6426	0
2024-12-25 18:40:00	15.6426	15.64249	15.6426	0
2024-12-25 18:45:00	15.6427	15.64248	15.6427	0
2024-12-25 18:50:00	15.6426	15.64246	15.6426	0
2024-12-25 18:55:00	15.6426	15.64262	15.6426	0
2024-12-25 19:00:00	15.6408	15.64243	15.6408	0
2024-12-25 19:05:00	15.6407	15.64224	15.6407	0
2024-12-25 19:10:00	15.6424	15.64222	15.6424	0
2024-12-25 19:15:00	15.6425	15.64221	15.6425	0
2024-12-25 19:20:00	15.6425	15.6422	15.6425	0
2024-12-25 19:25:00	15.6426	15.6422	15.6426	0
2024-12-25 19:30:00	15.6426	15.6422	15.6426	0
2024-12-25 19:35:00	15.6426	15.64219	15.6426	0
2024-12-25 19:40:00	15.6427	15.6422	15.6427	0
2024-12-25 19:45:00	15.6427	15.64221	15.6427	0
2024-12-25 19:50:00	15.6427	15.6424	15.6427	0
2024-12-25 19:55:00	15.6426	15.64259	15.6426	0
2024-12-25 20:00:00	15.6426	15.64261	15.6426	0
2024-12-25 20:05:00	15.6426	15.64262	15.6426	0
2024-12-25 20:10:00	15.6426	15.64263	15.6426	0
2024-12-25 20:15:00	15.6426	15.64263	15.6426	0
2024-12-25 20:20:00	15.6426	15.64263	15.6426	0
2024-12-25 20:25:00	15.6426	15.64263	15.6426	0
2024-12-25 20:30:00	15.6427	15.64263	15.6427	0
2024-12-25 20:35:00	15.6427	15.64263	15.6427	0
2024-12-25 20:40:00	15.6427	15.64263	15.6427	0
2024-12-25 20:45:00	15.6427	15.64264	15.6427	0
2024-12-25 20:50:00	15.6427	15.64265	15.6427	0
2024-12-25 20:55:00	15.6427	15.64266	15.6427	0
2024-12-25 21:00:00	15.6427	15.64267	15.6427	0
2024-12-25 21:05:00	15.6427	15.64268	15.6427	0
2024-12-25 21:10:00	15.6427	15.64269	15.6427	0
2024-12-25 21:15:00	15.6427	15.6427	15.6427	0
2024-12-25 21:20:00	15.6409	15.64252	15.6409	0
2024-12-25 21:25:00	15.6426	15.64251	15.6426	0
2024-12-25 21:30:00	15.6426	15.6425	15.6426	0
2024-12-25 21:35:00	15.6427	15.6425	15.6427	0
2024-12-25 21:40:00	15.6427	15.6425	15.6427	0
2024-12-25 21:45:00	15.6427	15.6425	15.6427	0
2024-12-25 21:50:00	15.6428	15.64251	15.6428	0
2024-12-25 21:55:00	15.641	15.64234	15.641	0
2024-12-25 22:00:00	15.6428	15.64235	15.6428	0
2024-12-25 22:05:00	15.6428	15.64236	15.6428	0
2024-12-25 22:10:00	15.6428	15.64255	15.6428	0
2024-12-25 22:15:00	15.6429	15.64258	15.6429	0
2024-12-25 22:20:00	15.6429	15.64261	15.6429	0
2024-12-25 22:25:00	15.6429	15.64263	15.6429	0
2024-12-25 22:30:00	15.6429	15.64265	15.6429	0
2024-12-25 22:35:00	15.6429	15.64267	15.6429	0
2024-12-25 22:40:00	15.6429	15.64268	15.6429	0
2024-12-25 22:45:00	15.6429	15.64287	15.6429	0
2024-12-25 22:50:00	15.6429	15.64288	15.6429	0
2024-12-25 22:55:00	15.6429	15.64289	15.6429	0
2024-12-25 23:00:00	15.6429	15.6429	15.6429	0
2024-12-25 23:05:00	15.6429	15.6429	15.6429	0
2024-12-25 23:10:00	15.641	15.64271	15.641	0
2024-12-25 23:15:00	15.6428	15.6427	15.6428	0
2024-12-25 23:20:00	15.6409	15.6425	15.6409	0
2024-12-25 23:25:00	15.6427	15.64248	15.6427	0
2024-12-25 23:30:00	15.6409	15.64228	15.6409	0
2024-12-25 23:35:00	15.6409	15.64208	15.6409	0
2024-12-25 23:40:00	15.6427	15.64206	15.6427	0
2024-12-25 23:45:00	15.6428	15.64205	15.6428	0
2024-12-25 23:50:00	15.6428	15.64204	15.6428	0
2024-12-25 23:55:00	15.6428	15.64203	15.6428	0
2024-12-26 00:00:00	15.6428	15.64221	15.6428	0
2024-12-26 00:05:00	15.6428	15.64221	15.6428	0
2024-12-26 00:10:00	15.6428	15.6424	15.6428	0
2024-12-26 00:15:00	15.6427	15.6424	15.6427	0
2024-12-26 00:20:00	15.6427	15.64258	15.6427	0
2024-12-26 00:25:00	15.6427	15.64276	15.6427	0
2024-12-26 00:30:00	15.6409	15.64258	15.6409	0
2024-12-26 00:35:00	15.6427	15.64257	15.6427	0
2024-12-26 00:40:00	15.6428	15.64257	15.6428	0
2024-12-26 00:45:00	15.6428	15.64257	15.6428	0
2024-12-26 00:50:00	15.6428	15.64257	15.6428	0
2024-12-26 00:55:00	15.6428	15.64257	15.6428	0
2024-12-26 01:00:00	15.641	15.64239	15.641	0
2024-12-26 01:05:00	15.641	15.64222	15.641	0
2024-12-26 01:10:00	15.6428	15.64223	15.6428	0
2024-12-26 01:15:00	15.6427	15.64223	15.6427	0
2024-12-26 01:20:00	15.6427	15.64241	15.6427	0
2024-12-26 01:25:00	15.6427	15.64241	15.6427	0
2024-12-26 01:30:00	15.6409	15.64222	15.6409	0
2024-12-26 01:35:00	15.6409	15.64203	15.6409	0
2024-12-26 01:40:00	15.6428	15.64203	15.6428	0
2024-12-26 01:45:00	15.6428	15.64203	15.6428	0
2024-12-26 01:50:00	15.6428	15.64221	15.6428	0
2024-12-26 01:55:00	15.6428	15.64239	15.6428	0
2024-12-26 02:00:00	15.6427	15.64238	15.6427	0
2024-12-26 02:05:00	15.6409	15.6422	15.6409	0
2024-12-26 02:10:00	15.6426	15.64219	15.6426	0
2024-12-26 02:15:00	15.6426	15.64218	15.6426	0
2024-12-26 02:20:00	15.6426	15.64235	15.6426	0
2024-12-26 02:25:00	15.6426	15.64252	15.6426	0
2024-12-26 02:30:00	15.6391	15.64215	15.6391	0
2024-12-26 02:35:00	15.6409	15.64196	15.6409	0
2024-12-26 02:40:00	15.6427	15.64195	15.6427	0
2024-12-26 02:45:00	15.6427	15.64194	15.6427	0
2024-12-26 02:50:00	15.641	15.64177	15.641	0
2024-12-26 02:55:00	15.6428	15.64196	15.6428	0
2024-12-26 03:00:00	15.641	15.6418	15.641	0
2024-12-26 03:05:00	15.6428	15.64182	15.6428	0
2024-12-26 03:10:00	15.6428	15.64184	15.6428	0
2024-12-26 03:15:00	15.6429	15.64187	15.6429	0
2024-12-26 03:20:00	15.6393	15.64189	15.6393	0
2024-12-26 03:25:00	15.6429	15.64209	15.6429	0
2024-12-26 03:30:00	15.6429	15.64211	15.6429	0
2024-12-26 03:35:00	15.6429	15.64213	15.6429	0
2024-12-26 03:40:00	15.6429	15.64232	15.6429	0
2024-12-26 03:45:00	15.6429	15.64233	15.6429	0
2024-12-26 03:50:00	15.6429	15.64252	15.6429	0
2024-12-26 03:55:00	15.6428	15.64252	15.6428	0
2024-12-26 04:00:00	15.6427	15.64251	15.6427	0
2024-12-26 04:05:00	15.6427	15.64249	15.6427	0
2024-12-26 04:10:00	15.6427	15.64283	15.6427	0
2024-12-26 04:15:00	15.6427	15.64281	15.6427	0
2024-12-26 04:20:00	15.6427	15.64279	15.6427	0
2024-12-26 04:25:00	15.6428	15.64278	15.6428	0
2024-12-26 04:30:00	15.6428	15.64277	15.6428	0
2024-12-26 04:35:00	15.6428	15.64276	15.6428	0
2024-12-26 04:40:00	15.6428	15.64275	15.6428	0
2024-12-26 04:45:00	15.641	15.64257	15.641	0
2024-12-26 04:50:00	15.6411	15.64241	15.6411	0
2024-12-26 04:55:00	15.6411	15.64225	15.6411	0
2024-12-26 05:00:00	15.6429	15.64227	15.6429	0
2024-12-26 05:05:00	15.6429	15.64229	15.6429	0
2024-12-26 05:10:00	15.6429	15.64231	15.6429	0
2024-12-26 05:15:00	15.6411	15.64214	15.6411	0
2024-12-26 05:20:00	15.641	15.64196	15.641	0
2024-12-26 05:25:00	15.6427	15.64195	15.6427	0
2024-12-26 05:30:00	15.6427	15.64194	15.6427	0
2024-12-26 05:35:00	15.6427	15.64211	15.6427	0
2024-12-26 05:40:00	15.6409	15.64209	15.6409	0
2024-12-26 05:45:00	15.6426	15.64224	15.6426	0
2024-12-26 05:50:00	15.6426	15.64221	15.6426	0
2024-12-26 05:55:00	15.6426	15.64218	15.6426	0
2024-12-26 06:00:00	15.6426	15.64215	15.6426	0
2024-12-26 06:05:00	15.6409	15.64213	15.6409	0
2024-12-26 06:10:00	15.6409	15.64212	15.6409	0
2024-12-26 06:15:00	15.6427	15.64212	15.6427	0
2024-12-26 06:20:00	15.6428	15.64213	15.6428	0
2024-12-26 06:25:00	15.6428	15.64214	15.6428	0
2024-12-26 06:30:00	15.6428	15.64233	15.6428	0
2024-12-26 06:35:00	15.641	15.64217	15.641	0
2024-12-26 06:40:00	15.641	15.64201	15.641	0
2024-12-26 06:45:00	15.6429	15.64204	15.6429	0
2024-12-26 06:50:00	15.6393	15.64171	15.6393	0
2024-12-26 06:55:00	15.6429	15.64191	15.6429	0
2024-12-26 07:00:00	15.6429	15.64211	15.6429	0
2024-12-26 07:05:00	15.6411	15.64195	15.6411	0
2024-12-26 07:10:00	15.6429	15.64196	15.6429	0
2024-12-26 07:15:00	15.6429	15.64197	15.6429	0
2024-12-26 07:20:00	15.6429	15.64198	15.6429	0
2024-12-26 07:25:00	15.6429	15.64217	15.6429	0
2024-12-26 07:30:00	15.6411	15.64218	15.6411	0
2024-12-26 07:35:00	15.6429	15.64218	15.6429	0
2024-12-26 07:40:00	15.6411	15.64236	15.6411	0
2024-12-26 07:45:00	15.641	15.64217	15.641	0
2024-12-26 07:50:00	15.6427	15.64215	15.6427	0
2024-12-26 07:55:00	15.6409	15.64213	15.6409	0
2024-12-26 08:00:00	15.6427	15.64211	15.6427	0
2024-12-26 08:05:00	15.6409	15.64191	15.6409	0
2024-12-26 08:10:00	15.6427	15.64189	15.6427	0
2024-12-26 08:15:00	15.6428	15.64188	15.6428	0
2024-12-26 08:20:00	15.6428	15.64205	15.6428	0
2024-12-26 08:25:00	15.641	15.64186	15.641	0
2024-12-26 08:30:00	15.6427	15.64202	15.6427	0
2024-12-26 08:35:00	15.6409	15.64201	15.6409	0
2024-12-26 08:40:00	15.6409	15.64183	15.6409	0
2024-12-26 08:45:00	15.6426	15.642	15.6426	0
2024-12-26 08:50:00	15.6425	15.64198	15.6425	0
2024-12-26 08:55:00	15.6407	15.64196	15.6407	0
2024-12-26 09:00:00	15.6425	15.64194	15.6425	0
2024-12-26 09:05:00	15.6426	15.64192	15.6426	0
2024-12-26 09:10:00	15.6426	15.6419	15.6426	0
2024-12-26 09:15:00	15.6391	15.64171	15.6391	0
2024-12-26 09:20:00	15.6426	15.6417	15.6426	0
2024-12-26 09:25:00	15.6427	15.64188	15.6427	0
2024-12-26 09:30:00	15.6427	15.64206	15.6427	0
2024-12-26 09:35:00	15.641	15.6419	15.641	0
2024-12-26 09:40:00	15.6427	15.64192	15.6427	0
2024-12-26 09:45:00	15.6409	15.64194	15.6409	0
2024-12-26 09:50:00	15.6427	15.64196	15.6427	0
2024-12-26 09:55:00	15.6409	15.64179	15.6409	0
2024-12-26 10:00:00	15.6427	15.6418	15.6427	0
2024-12-26 10:05:00	15.6409	15.64198	15.6409	0
2024-12-26 10:10:00	15.6427	15.64199	15.6427	0
2024-12-26 10:15:00	15.641	15.64182	15.641	0
2024-12-26 10:20:00	15.6428	15.64183	15.6428	0
2024-12-26 10:25:00	15.6427	15.642	15.6427	0
2024-12-26 10:30:00	15.6427	15.642	15.6427	0
2024-12-26 10:35:00	15.6409	15.642	15.6409	0
2024-12-26 10:40:00	15.6427	15.642	15.6427	0
2024-12-26 10:45:00	15.6409	15.642	15.6409	0
2024-12-26 10:50:00	15.6409	15.64182	15.6409	0
2024-12-26 10:55:00	15.6426	15.64199	15.6426	0
2024-12-26 11:00:00	15.6426	15.64198	15.6426	0
2024-12-26 11:05:00	15.6409	15.64197	15.6409	0
2024-12-26 11:10:00	15.6409	15.64178	15.6409	0
2024-12-26 11:15:00	15.6409	15.6416	15.6409	0
2024-12-26 11:20:00	15.6409	15.64142	15.6409	0
2024-12-26 11:25:00	15.6428	15.64161	15.6428	0
2024-12-26 11:30:00	15.6392	15.64126	15.6392	0
2024-12-26 11:35:00	15.6428	15.64145	15.6428	0
2024-12-26 11:40:00	15.641	15.64146	15.641	0
2024-12-26 11:45:00	15.641	15.6413	15.641	0
2024-12-26 11:50:00	15.6429	15.64133	15.6429	0
2024-12-26 11:55:00	15.6411	15.64135	15.6411	0
2024-12-26 12:00:00	15.643	15.64156	15.643	0
2024-12-26 12:05:00	15.6412	15.64159	15.6412	0
2024-12-26 12:10:00	15.6431	15.64181	15.6431	0
2024-12-26 12:15:00	15.6431	15.64184	15.6431	0
2024-12-26 12:20:00	15.643	15.64222	15.643	0
2024-12-26 12:25:00	15.6412	15.64206	15.6412	0
2024-12-26 12:30:00	15.6412	15.64208	15.6412	0
2024-12-26 12:35:00	15.6394	15.64192	15.6394	0
2024-12-26 12:40:00	15.6411	15.64174	15.6411	0
2024-12-26 12:45:00	15.641	15.64173	15.641	0
2024-12-26 12:50:00	15.6428	15.64171	15.6428	0
2024-12-26 12:55:00	15.641	15.64169	15.641	0
2024-12-26 13:00:00	15.6392	15.6413	15.6392	0
2024-12-26 13:05:00	15.6409	15.64108	15.6409	0
2024-12-26 13:10:00	15.6427	15.64105	15.6427	0
2024-12-26 13:15:00	15.6426	15.64119	15.6426	0
2024-12-26 13:20:00	15.6409	15.64116	15.6409	0
2024-12-26 13:25:00	15.6426	15.64148	15.6426	0
2024-12-26 13:30:00	15.6409	15.64146	15.6409	0
2024-12-26 13:35:00	15.6427	15.64163	15.6427	0
2024-12-26 13:40:00	15.6409	15.64144	15.6409	0
2024-12-26 13:45:00	15.6427	15.64161	15.6427	0
2024-12-26 13:50:00	15.6426	15.64195	15.6426	0
2024-12-26 13:55:00	15.6409	15.64195	15.6409	0
2024-12-26 14:00:00	15.6409	15.64177	15.6409	0
2024-12-26 14:05:00	15.6408	15.64159	15.6408	0
2024-12-26 14:10:00	15.6426	15.64176	15.6426	0
2024-12-26 14:15:00	15.6389	15.64139	15.6389	0
2024-12-26 14:20:00	15.6425	15.64155	15.6425	0
2024-12-26 14:25:00	15.6426	15.64154	15.6426	0
2024-12-26 14:30:00	15.6426	15.64171	15.6426	0
2024-12-26 14:35:00	15.6426	15.6417	15.6426	0
2024-12-26 14:40:00	15.6409	15.64153	15.6409	0
2024-12-26 14:45:00	15.6427	15.64171	15.6427	0
2024-12-26 14:50:00	15.6427	15.64189	15.6427	0
2024-12-26 14:55:00	15.6428	15.64209	15.6428	0
2024-12-26 15:00:00	15.6428	15.64211	15.6428	0
2024-12-26 15:05:00	15.6428	15.6425	15.6428	0
2024-12-26 15:10:00	15.6428	15.64253	15.6428	0
2024-12-26 15:15:00	15.6427	15.64254	15.6427	0
2024-12-26 15:20:00	15.6409	15.64237	15.6409	0
2024-12-26 15:25:00	15.6427	15.64238	15.6427	0
2024-12-26 15:30:00	15.6427	15.64256	15.6427	0
2024-12-26 15:35:00	15.6427	15.64256	15.6427	0
2024-12-26 15:40:00	15.6427	15.64256	15.6427	0
2024-12-26 15:45:00	15.6428	15.64256	15.6428	0
2024-12-26 15:50:00	15.6428	15.64256	15.6428	0
2024-12-26 15:55:00	15.6428	15.64256	15.6428	0
2024-12-26 16:00:00	15.6428	15.64256	15.6428	0
2024-12-26 16:05:00	15.6428	15.64257	15.6428	0
2024-12-26 16:10:00	15.6428	15.64276	15.6428	0
2024-12-26 16:15:00	15.6429	15.64278	15.6429	0
2024-12-26 16:20:00	15.643	15.64281	15.643	0
2024-12-26 16:25:00	15.643	15.64284	15.643	0
2024-12-26 16:30:00	15.6413	15.6427	15.6413	0
2024-12-26 16:35:00	15.6431	15.64273	15.6431	0
2024-12-26 16:40:00	15.6431	15.64276	15.6431	0
2024-12-26 16:45:00	15.643	15.64278	15.643	0
2024-12-26 16:50:00	15.6429	15.64279	15.6429	0
2024-12-26 16:55:00	15.6428	15.64279	15.6428	0
2024-12-26 17:00:00	15.6428	15.64279	15.6428	0
2024-12-26 17:05:00	15.6427	15.64277	15.6427	0
2024-12-26 17:10:00	15.6427	15.64274	15.6427	0
2024-12-26 17:15:00	15.6426	15.6427	15.6426	0
2024-12-26 17:20:00	15.6426	15.64283	15.6426	0
2024-12-26 17:25:00	15.6426	15.64278	15.6426	0
2024-12-26 17:30:00	15.6427	15.64274	15.6427	0
2024-12-26 17:35:00	15.6426	15.6427	15.6426	0
2024-12-26 17:40:00	15.6426	15.64267	15.6426	0
2024-12-26 17:45:00	15.6426	15.64265	15.6426	0
2024-12-26 17:50:00	15.6426	15.64263	15.6426	0
2024-12-26 17:55:00	15.6426	15.64262	15.6426	0
2024-12-26 18:00:00	15.6427	15.64262	15.6427	0
2024-12-26 18:05:00	15.6426	15.64262	15.6426	0
2024-12-26 18:10:00	15.6426	15.64262	15.6426	0
2024-12-26 18:15:00	15.6426	15.64262	15.6426	0
2024-12-26 18:20:00	15.6426	15.64261	15.6426	0
2024-12-26 18:25:00	15.6426	15.64261	15.6426	0
2024-12-26 18:30:00	15.6427	15.64262	15.6427	0
2024-12-26 18:35:00	15.6427	15.64263	15.6427	0
2024-12-26 18:40:00	15.6427	15.64264	15.6427	0
2024-12-26 18:45:00	15.6428	15.64266	15.6428	0
2024-12-26 18:50:00	15.6428	15.64267	15.6428	0
2024-12-26 18:55:00	15.6428	15.64269	15.6428	0
2024-12-26 19:00:00	15.6428	15.64271	15.6428	0
2024-12-26 19:05:00	15.6428	15.64273	15.6428	0
2024-12-26 19:10:00	15.6429	15.64276	15.6429	0
2024-12-26 19:15:00	15.6429	15.64279	15.6429	0
2024-12-26 19:20:00	15.6429	15.64281	15.6429	0
2024-12-26 19:25:00	15.6429	15.64283	15.6429	0
2024-12-26 19:30:00	15.6429	15.64285	15.6429	0
2024-12-26 19:35:00	15.6429	15.64286	15.6429	0
2024-12-26 19:40:00	15.6429	15.64287	15.6429	0
2024-12-26 19:45:00	15.6429	15.64288	15.6429	0
2024-12-26 19:50:00	15.6429	15.64289	15.6429	0
2024-12-26 19:55:00	15.6429	15.6429	15.6429	0
2024-12-26 20:00:00	15.6429	15.6429	15.6429	0
2024-12-26 20:05:00	15.6429	15.6429	15.6429	0
2024-12-26 20:10:00	15.6429	15.6429	15.6429	0
2024-12-26 20:15:00	15.6429	15.6429	15.6429	0
2024-12-26 20:20:00	15.6429	15.6429	15.6429	0
2024-12-26 20:25:00	15.6429	15.6429	15.6429	0
2024-12-26 20:30:00	15.6429	15.6429	15.6429	0
2024-12-26 20:35:00	15.6411	15.64272	15.6411	0
2024-12-26 20:40:00	15.6429	15.64272	15.6429	0
2024-12-26 20:45:00	15.6429	15.64272	15.6429	0
2024-12-26 20:50:00	15.6429	15.64272	15.6429	0
2024-12-26 20:55:00	15.6429	15.64272	15.6429	0
2024-12-26 21:00:00	15.6429	15.64272	15.6429	0
2024-12-26 21:05:00	15.6429	15.64272	15.6429	0
2024-12-26 21:10:00	15.6429	15.64272	15.6429	0
2024-12-26 21:15:00	15.6429	15.64272	15.6429	0
2024-12-26 21:20:00	15.6429	15.64272	15.6429	0
2024-12-26 21:25:00	15.6429	15.6429	15.6429	0
2024-12-26 21:30:00	15.643	15.64291	15.643	0
2024-12-26 21:35:00	15.643	15.64292	15.643	0
2024-12-26 21:40:00	15.6431	15.64294	15.6431	0
2024-12-26 21:45:00	15.6431	15.64296	15.6431	0
2024-12-26 21:50:00	15.643	15.64297	15.643	0
2024-12-26 21:55:00	15.643	15.64298	15.643	0
2024-12-26 22:00:00	15.643	15.64299	15.643	0
2024-12-26 22:05:00	15.643	15.643	15.643	0
2024-12-26 22:10:00	15.643	15.64301	15.643	0
2024-12-26 22:15:00	15.6429	15.64301	15.6429	0
2024-12-26 22:20:00	15.6429	15.643	15.6429	0
2024-12-26 22:25:00	15.6429	15.64299	15.6429	0
2024-12-26 22:30:00	15.6429	15.64297	15.6429	0
2024-12-26 22:35:00	15.6429	15.64295	15.6429	0
2024-12-26 22:40:00	15.6429	15.64294	15.6429	0
2024-12-26 22:45:00	15.6428	15.64292	15.6428	0
2024-12-26 22:50:00	15.6427	15.64289	15.6427	0
2024-12-26 22:55:00	15.6427	15.64286	15.6427	0
2024-12-26 23:00:00	15.6427	15.64283	15.6427	0
2024-12-26 23:05:00	15.6427	15.64281	15.6427	0
2024-12-26 23:10:00	15.6427	15.64279	15.6427	0
2024-12-26 23:15:00	15.6428	15.64278	15.6428	0
2024-12-26 23:20:00	15.6428	15.64277	15.6428	0
2024-12-26 23:25:00	15.6427	15.64275	15.6427	0
2024-12-26 23:30:00	15.6427	15.64273	15.6427	0
2024-12-26 23:35:00	15.6427	15.64272	15.6427	0
2024-12-26 23:40:00	15.6427	15.64272	15.6427	0
2024-12-26 23:45:00	15.6427	15.64272	15.6427	0
2024-12-26 23:50:00	15.6428	15.64273	15.6428	0
2024-12-26 23:55:00	15.6429	15.64275	15.6429	0
2024-12-27 00:00:00	15.6429	15.64277	15.6429	0
2024-12-27 00:05:00	15.6429	15.64278	15.6429	0
2024-12-27 00:10:00	15.6429	15.64279	15.6429	0
2024-12-27 00:15:00	15.6428	15.6428	15.6428	0
2024-12-27 00:20:00	15.641	15.64263	15.641	0
2024-12-27 00:25:00	15.6428	15.64264	15.6428	0
2024-12-27 00:30:00	15.6428	15.64265	15.6428	0
2024-12-27 00:35:00	15.6427	15.64265	15.6427	0
2024-12-27 00:40:00	15.6409	15.64246	15.6409	0
2024-12-27 00:45:00	15.6426	15.64243	15.6426	0
2024-12-27 00:50:00	15.6426	15.6424	15.6426	0
2024-12-27 00:55:00	15.6426	15.64237	15.6426	0
2024-12-27 01:00:00	15.6426	15.64234	15.6426	0
2024-12-27 01:05:00	15.6427	15.64233	15.6427	0
2024-12-27 01:10:00	15.6428	15.64251	15.6428	0
2024-12-27 01:15:00	15.6428	15.64251	15.6428	0
2024-12-27 01:20:00	15.6429	15.64252	15.6429	0
2024-12-27 01:25:00	15.6429	15.64254	15.6429	0
2024-12-27 01:30:00	15.6429	15.64274	15.6429	0
2024-12-27 01:35:00	15.6429	15.64277	15.6429	0
2024-12-27 01:40:00	15.6429	15.6428	15.6429	0
2024-12-27 01:45:00	15.6429	15.64283	15.6429	0
2024-12-27 01:50:00	15.6429	15.64286	15.6429	0
2024-12-27 01:55:00	15.6429	15.64288	15.6429	0
2024-12-27 02:00:00	15.6429	15.64289	15.6429	0
2024-12-27 02:05:00	15.6429	15.6429	15.6429	0
2024-12-27 02:10:00	15.6429	15.6429	15.6429	0
2024-12-27 02:15:00	15.6429	15.6429	15.6429	0
2024-12-27 02:20:00	15.641	15.64271	15.641	0
2024-12-27 02:25:00	15.6428	15.6427	15.6428	0
2024-12-27 02:30:00	15.6427	15.64268	15.6427	0
2024-12-27 02:35:00	15.6427	15.64266	15.6427	0
2024-12-27 02:40:00	15.6427	15.64264	15.6427	0
2024-12-27 02:45:00	15.6426	15.64261	15.6426	0
2024-12-27 02:50:00	15.6426	15.64258	15.6426	0
2024-12-27 02:55:00	15.6426	15.64255	15.6426	0
2024-12-27 03:00:00	15.6426	15.64252	15.6426	0
2024-12-27 03:05:00	15.6426	15.64249	15.6426	0
2024-12-27 03:10:00	15.6427	15.64266	15.6427	0
2024-12-27 03:15:00	15.6427	15.64265	15.6427	0
2024-12-27 03:20:00	15.6427	15.64265	15.6427	0
2024-12-27 03:25:00	15.6426	15.64264	15.6426	0
2024-12-27 03:30:00	15.6426	15.64263	15.6426	0
2024-12-27 03:35:00	15.6426	15.64263	15.6426	0
2024-12-27 03:40:00	15.6427	15.64264	15.6427	0
2024-12-27 03:45:00	15.6426	15.64264	15.6426	0
2024-12-27 03:50:00	15.6426	15.64264	15.6426	0
2024-12-27 03:55:00	15.6426	15.64264	15.6426	0
2024-12-27 04:00:00	15.6426	15.64263	15.6426	0
2024-12-27 04:05:00	15.6426	15.64262	15.6426	0
2024-12-27 04:10:00	15.6427	15.64262	15.6427	0
2024-12-27 04:15:00	15.6427	15.64263	15.6427	0
2024-12-27 04:20:00	15.6428	15.64265	15.6428	0
2024-12-27 04:25:00	15.6428	15.64267	15.6428	0
2024-12-27 04:30:00	15.6428	15.64268	15.6428	0
2024-12-27 04:35:00	15.6428	15.6427	15.6428	0
2024-12-27 04:40:00	15.6428	15.64272	15.6428	0
2024-12-27 04:45:00	15.6411	15.64257	15.6411	0
2024-12-27 04:50:00	15.6429	15.6426	15.6429	0
2024-12-27 04:55:00	15.6429	15.64263	15.6429	0
2024-12-27 05:00:00	15.6429	15.64265	15.6429	0
2024-12-27 05:05:00	15.6429	15.64267	15.6429	0
2024-12-27 05:10:00	15.6429	15.64268	15.6429	0
2024-12-27 05:15:00	15.6429	15.64269	15.6429	0
2024-12-27 05:20:00	15.6428	15.64269	15.6428	0
2024-12-27 05:25:00	15.6427	15.64268	15.6427	0
2024-12-27 05:30:00	15.6427	15.64267	15.6427	0
2024-12-27 05:35:00	15.6426	15.64282	15.6426	0
2024-12-27 05:40:00	15.6426	15.64279	15.6426	0
2024-12-27 05:45:00	15.6426	15.64276	15.6426	0
2024-12-27 05:50:00	15.6426	15.64273	15.6426	0
2024-12-27 05:55:00	15.6426	15.6427	15.6426	0
2024-12-27 06:00:00	15.6426	15.64267	15.6426	0
2024-12-27 06:05:00	15.6426	15.64264	15.6426	0
2024-12-27 06:10:00	15.6426	15.64262	15.6426	0
2024-12-27 06:15:00	15.6426	15.64261	15.6426	0
2024-12-27 06:20:00	15.6427	15.64261	15.6427	0
2024-12-27 06:25:00	15.6427	15.64262	15.6427	0
2024-12-27 06:30:00	15.6428	15.64264	15.6428	0
2024-12-27 06:35:00	15.6428	15.64266	15.6428	0
2024-12-27 06:40:00	15.6428	15.64268	15.6428	0
2024-12-27 06:45:00	15.641	15.64252	15.641	0
2024-12-27 06:50:00	15.6428	15.64254	15.6428	0
2024-12-27 06:55:00	15.6411	15.64239	15.6411	0
2024-12-27 07:00:00	15.6429	15.64242	15.6429	0
2024-12-27 07:05:00	15.643	15.64246	15.643	0
2024-12-27 07:10:00	15.643	15.64249	15.643	0
2024-12-27 07:15:00	15.6431	15.64253	15.6431	0
2024-12-27 07:20:00	15.6431	15.64256	15.6431	0
2024-12-27 07:25:00	15.6431	15.64259	15.6431	0
2024-12-27 07:30:00	15.6412	15.64243	15.6412	0
2024-12-27 07:35:00	15.643	15.64263	15.643	0
2024-12-27 07:40:00	15.6412	15.64247	15.6412	0
2024-12-27 07:45:00	15.643	15.64266	15.643	0
2024-12-27 07:50:00	15.643	15.64267	15.643	0
2024-12-27 07:55:00	15.6429	15.64266	15.6429	0
2024-12-27 08:00:00	15.6429	15.64265	15.6429	0
2024-12-27 08:05:00	15.6429	15.64263	15.6429	0
2024-12-27 08:10:00	15.6429	15.64261	15.6429	0
2024-12-27 08:15:00	15.6429	15.64259	15.6429	0
2024-12-27 08:20:00	15.6429	15.64276	15.6429	0
2024-12-27 08:25:00	15.6429	15.64275	15.6429	0
2024-12-27 08:30:00	15.6429	15.64292	15.6429	0
2024-12-27 08:35:00	15.6411	15.64273	15.6411	0
2024-12-27 08:40:00	15.6429	15.64272	15.6429	0
2024-12-27 08:45:00	15.6429	15.64272	15.6429	0
2024-12-27 08:50:00	15.6428	15.64271	15.6428	0
2024-12-27 08:55:00	15.6427	15.64269	15.6427	0
2024-12-27 09:00:00	15.6426	15.64266	15.6426	0
2024-12-27 09:05:00	15.6426	15.64263	15.6426	0
2024-12-27 09:10:00	15.6426	15.6426	15.6426	0
2024-12-27 09:15:00	15.6426	15.64257	15.6426	0
2024-12-27 09:20:00	15.6426	15.64254	15.6426	0
2024-12-27 09:25:00	15.6426	15.64269	15.6426	0
2024-12-27 09:30:00	15.6426	15.64266	15.6426	0
2024-12-27 09:35:00	15.6426	15.64263	15.6426	0
2024-12-27 09:40:00	15.6427	15.64262	15.6427	0
2024-12-27 09:45:00	15.6427	15.64262	15.6427	0
2024-12-27 09:50:00	15.6428	15.64264	15.6428	0
2024-12-27 09:55:00	15.6429	15.64267	15.6429	0
2024-12-27 10:00:00	15.6429	15.6427	15.6429	0
2024-12-27 10:05:00	15.6429	15.64273	15.6429	0
2024-12-27 10:10:00	15.6428	15.64275	15.6428	0
2024-12-27 10:15:00	15.6428	15.64277	15.6428	0
2024-12-27 10:20:00	15.6427	15.64278	15.6427	0
2024-12-27 10:25:00	15.6427	15.64279	15.6427	0
2024-12-27 10:30:00	15.641	15.64262	15.641	0
2024-12-27 10:35:00	15.6428	15.64263	15.6428	0
2024-12-27 10:40:00	15.6428	15.64263	15.6428	0
2024-12-27 10:45:00	15.6428	15.64262	15.6428	0
2024-12-27 10:50:00	15.6411	15.64244	15.6411	0
2024-12-27 10:55:00	15.6412	15.64227	15.6412	0
2024-12-27 11:00:00	15.643	15.64229	15.643	0
2024-12-27 11:05:00	15.6412	15.64213	15.6412	0
2024-12-27 11:10:00	15.643	15.64216	15.643	0
2024-12-27 11:15:00	15.6412	15.64201	15.6412	0
2024-12-27 11:20:00	15.643	15.64221	15.643	0
2024-12-27 11:25:00	15.643	15.64223	15.643	0
2024-12-27 11:30:00	15.6412	15.64207	15.6412	0
2024-12-27 11:35:00	15.6429	15.64208	15.6429	0
2024-12-27 11:40:00	15.6429	15.64226	15.6429	0
2024-12-27 11:45:00	15.6428	15.64242	15.6428	0
2024-12-27 11:50:00	15.6428	15.6424	15.6428	0
2024-12-27 11:55:00	15.6427	15.64255	15.6427	0
2024-12-27 12:00:00	15.6427	15.64252	15.6427	0
2024-12-27 12:05:00	15.6409	15.64249	15.6409	0
2024-12-27 12:10:00	15.6427	15.64246	15.6427	0
2024-12-27 12:15:00	15.6409	15.64225	15.6409	0
2024-12-27 12:20:00	15.6426	15.64239	15.6426	0
2024-12-27 12:25:00	15.6426	15.64236	15.6426	0
2024-12-27 12:30:00	15.6427	15.64234	15.6427	0
2024-12-27 12:35:00	15.6427	15.64233	15.6427	0
2024-12-27 12:40:00	15.6427	15.64232	15.6427	0
2024-12-27 12:45:00	15.6428	15.64233	15.6428	0
2024-12-27 12:50:00	15.6428	15.64234	15.6428	0
2024-12-27 12:55:00	15.6428	15.64253	15.6428	0
2024-12-27 13:00:00	15.6428	15.64254	15.6428	0
2024-12-27 13:05:00	15.6427	15.64272	15.6427	0
2024-12-27 13:10:00	15.6427	15.64273	15.6427	0
2024-12-27 13:15:00	15.6427	15.64274	15.6427	0
2024-12-27 13:20:00	15.6427	15.64274	15.6427	0
2024-12-27 13:25:00	15.6427	15.64274	15.6427	0
2024-12-27 13:30:00	15.6427	15.64274	15.6427	0
2024-12-27 13:35:00	15.6428	15.64274	15.6428	0
2024-12-27 13:40:00	15.6428	15.64274	15.6428	0
2024-12-27 13:45:00	15.6428	15.64274	15.6428	0
2024-12-27 13:50:00	15.6428	15.64274	15.6428	0
2024-12-27 13:55:00	15.6428	15.64275	15.6428	0
2024-12-27 14:00:00	15.6428	15.64276	15.6428	0
2024-12-27 14:05:00	15.6429	15.64278	15.6429	0
2024-12-27 14:10:00	15.6429	15.6428	15.6429	0
2024-12-27 14:15:00	15.6411	15.64264	15.6411	0
2024-12-27 14:20:00	15.6429	15.64266	15.6429	0
2024-12-27 14:25:00	15.6429	15.64267	15.6429	0
2024-12-27 14:30:00	15.6429	15.64268	15.6429	0
2024-12-27 14:35:00	15.6429	15.64269	15.6429	0
2024-12-27 14:40:00	15.6429	15.6427	15.6429	0
2024-12-27 14:45:00	15.6429	15.64271	15.6429	0
2024-12-27 14:50:00	15.6429	15.64272	15.6429	0
2024-12-27 14:55:00	15.6429	15.64272	15.6429	0
2024-12-27 15:00:00	15.6411	15.64254	15.6411	0
2024-12-27 15:05:00	15.6429	15.64272	15.6429	0
2024-12-27 15:10:00	15.6411	15.64254	15.6411	0
2024-12-27 15:15:00	15.6429	15.64254	15.6429	0
2024-12-27 15:20:00	15.6429	15.64254	15.6429	0
2024-12-27 15:25:00	15.6411	15.64236	15.6411	0
2024-12-27 15:30:00	15.6411	15.64218	15.6411	0
2024-12-27 15:35:00	15.6393	15.64182	15.6393	0
2024-12-27 15:40:00	15.6429	15.64182	15.6429	0
2024-12-27 15:45:00	15.6429	15.64182	15.6429	0
2024-12-27 15:50:00	15.6429	15.642	15.6429	0
2024-12-27 15:55:00	15.6428	15.64199	15.6428	0
2024-12-27 16:00:00	15.6427	15.64215	15.6427	0
2024-12-27 16:05:00	15.6427	15.64213	15.6427	0
2024-12-27 16:10:00	15.6427	15.64211	15.6427	0
2024-12-27 16:15:00	15.6427	15.64227	15.6427	0
2024-12-27 16:20:00	15.6427	15.64243	15.6427	0
2024-12-27 16:25:00	15.6428	15.64278	15.6428	0
2024-12-27 16:30:00	15.6428	15.64277	15.6428	0
2024-12-27 16:35:00	15.6428	15.64276	15.6428	0
2024-12-27 16:40:00	15.6428	15.64275	15.6428	0
2024-12-27 16:45:00	15.6428	15.64275	15.6428	0
2024-12-27 16:50:00	15.6428	15.64276	15.6428	0
2024-12-27 16:55:00	15.6429	15.64278	15.6429	0
2024-12-27 17:00:00	15.6429	15.6428	15.6429	0
2024-12-27 17:05:00	15.6429	15.64282	15.6429	0
2024-12-27 17:10:00	15.6429	15.64284	15.6429	0
2024-12-27 17:15:00	15.6429	15.64285	15.6429	0
2024-12-27 17:20:00	15.6429	15.64286	15.6429	0
2024-12-27 17:25:00	15.6429	15.64287	15.6429	0
2024-12-27 17:30:00	15.6429	15.64288	15.6429	0
2024-12-27 17:35:00	15.6429	15.64289	15.6429	0
2024-12-27 17:40:00	15.6429	15.6429	15.6429	0
2024-12-27 17:45:00	15.6429	15.6429	15.6429	0
2024-12-27 17:50:00	15.6429	15.6429	15.6429	0
2024-12-27 17:55:00	15.6429	15.6429	15.6429	0
2024-12-27 18:00:00	15.6429	15.6429	15.6429	0
2024-12-27 18:05:00	15.6429	15.6429	15.6429	0
2024-12-27 18:10:00	15.6429	15.6429	15.6429	0
2024-12-27 18:15:00	15.6429	15.6429	15.6429	0
2024-12-27 18:20:00	15.6429	15.6429	15.6429	0
2024-12-27 18:25:00	15.6429	15.6429	15.6429	0
2024-12-27 18:30:00	15.6429	15.6429	15.6429	0
2024-12-27 18:35:00	15.6429	15.6429	15.6429	0
2024-12-27 18:40:00	15.6429	15.6429	15.6429	0
2024-12-27 18:45:00	15.6428	15.64289	15.6428	0
2024-12-27 18:50:00	15.6427	15.64287	15.6427	0
2024-12-27 18:55:00	15.6427	15.64285	15.6427	0
2024-12-27 19:00:00	15.6427	15.64283	15.6427	0
2024-12-27 19:05:00	15.6427	15.64281	15.6427	0
2024-12-27 19:10:00	15.6427	15.64279	15.6427	0
2024-12-27 19:15:00	15.6428	15.64278	15.6428	0
2024-12-27 19:20:00	15.6428	15.64277	15.6428	0
2024-12-27 19:25:00	15.6428	15.64276	15.6428	0
2024-12-27 19:30:00	15.6428	15.64275	15.6428	0
2024-12-27 19:35:00	15.6428	15.64275	15.6428	0
2024-12-27 19:40:00	15.6428	15.64276	15.6428	0
2024-12-27 19:45:00	15.6429	15.64278	15.6429	0
2024-12-27 19:50:00	15.6428	15.64279	15.6428	0
2024-12-27 19:55:00	15.6427	15.64279	15.6427	0
2024-12-27 20:00:00	15.6427	15.64279	15.6427	0
2024-12-27 20:05:00	15.6427	15.64278	15.6427	0
2024-12-27 20:10:00	15.6427	15.64277	15.6427	0
2024-12-27 20:15:00	15.6427	15.64276	15.6427	0
2024-12-27 20:20:00	15.6427	15.64275	15.6427	0
2024-12-27 20:25:00	15.6428	15.64275	15.6428	0
2024-12-27 20:30:00	15.6428	15.64275	15.6428	0
2024-12-27 20:35:00	15.6428	15.64274	15.6428	0
2024-12-27 20:40:00	15.6428	15.64274	15.6428	0
2024-12-27 20:45:00	15.6428	15.64275	15.6428	0
2024-12-27 20:50:00	15.6428	15.64276	15.6428	0
2024-12-27 20:55:00	15.6429	15.64278	15.6429	0
2024-12-27 21:00:00	15.6429	15.6428	15.6429	0
2024-12-27 21:05:00	15.6429	15.64282	15.6429	0
2024-12-27 21:10:00	15.6429	15.64284	15.6429	0
2024-12-27 21:15:00	15.6429	15.64285	15.6429	0
2024-12-27 21:20:00	15.6429	15.64286	15.6429	0
2024-12-27 21:25:00	15.6429	15.64287	15.6429	0
2024-12-27 21:30:00	15.6429	15.64288	15.6429	0
2024-12-27 21:35:00	15.6429	15.64289	15.6429	0
2024-12-27 21:40:00	15.6429	15.6429	15.6429	0
2024-12-27 21:45:00	15.6429	15.6429	15.6429	0
2024-12-27 21:50:00	15.6429	15.6429	15.6429	0
2024-12-27 21:55:00	15.6429	15.6429	15.6429	0
2024-12-27 22:00:00	15.6429	15.6429	15.6429	0
2024-12-27 22:05:00	15.6429	15.6429	15.6429	0
2024-12-27 22:10:00	15.6429	15.6429	15.6429	0
2024-12-27 22:15:00	15.6429	15.6429	15.6429	0
2024-12-27 22:20:00	15.6428	15.64289	15.6428	0
2024-12-27 22:25:00	15.6428	15.64288	15.6428	0
2024-12-27 22:30:00	15.6427	15.64286	15.6427	0
2024-12-27 22:35:00	15.6427	15.64284	15.6427	0
2024-12-27 22:40:00	15.6427	15.64282	15.6427	0
2024-12-27 22:45:00	15.6427	15.6428	15.6427	0
2024-12-27 22:50:00	15.6427	15.64278	15.6427	0
2024-12-27 22:55:00	15.6428	15.64277	15.6428	0
2024-12-27 23:00:00	15.6428	15.64276	15.6428	0
2024-12-27 23:05:00	15.6428	15.64275	15.6428	0
2024-12-27 23:10:00	15.6428	15.64275	15.6428	0
2024-12-27 23:15:00	15.6428	15.64275	15.6428	0
2024-12-27 23:20:00	15.6428	15.64276	15.6428	0
2024-12-27 23:25:00	15.6429	15.64278	15.6429	0
2024-12-27 23:30:00	15.6429	15.6428	15.6429	0
2024-12-27 23:35:00	15.6429	15.64282	15.6429	0
2024-12-27 23:40:00	15.6429	15.64284	15.6429	0
2024-12-27 23:45:00	15.6429	15.64285	15.6429	0
2024-12-27 23:50:00	15.6429	15.64286	15.6429	0
2024-12-27 23:55:00	15.6429	15.64287	15.6429	0
2024-12-28 00:00:00	15.6429	15.64288	15.6429	0
2024-12-28 00:05:00	15.6429	15.64289	15.6429	0
2024-12-28 00:10:00	15.6429	15.6429	15.6429	0
2024-12-28 00:15:00	15.6429	15.6429	15.6429	0
2024-12-28 00:20:00	15.6429	15.6429	15.6429	0
2024-12-28 00:25:00	15.6428	15.64289	15.6428	0
2024-12-28 00:30:00	15.6427	15.64287	15.6427	0
2024-12-28 00:35:00	15.6427	15.64285	15.6427	0
2024-12-28 00:40:00	15.6427	15.64283	15.6427	0
2024-12-28 00:45:00	15.6426	15.6428	15.6426	0
2024-12-28 00:50:00	15.6426	15.64277	15.6426	0
2024-12-28 00:55:00	15.6426	15.64274	15.6426	0
2024-12-28 01:00:00	15.6426	15.64271	15.6426	0
2024-12-28 01:05:00	15.6426	15.64268	15.6426	0
2024-12-28 01:10:00	15.6427	15.64266	15.6427	0
2024-12-28 01:15:00	15.6427	15.64265	15.6427	0
2024-12-28 01:20:00	15.6427	15.64265	15.6427	0
2024-12-28 01:25:00	15.6428	15.64266	15.6428	0
2024-12-28 01:30:00	15.6428	15.64267	15.6428	0
2024-12-28 01:35:00	15.6428	15.64269	15.6428	0
2024-12-28 01:40:00	15.6428	15.64271	15.6428	0
2024-12-28 01:45:00	15.6428	15.64273	15.6428	0
2024-12-28 01:50:00	15.6429	15.64276	15.6429	0
2024-12-28 01:55:00	15.6429	15.64279	15.6429	0
2024-12-28 02:00:00	15.6429	15.64281	15.6429	0
2024-12-28 02:05:00	15.6429	15.64283	15.6429	0
2024-12-28 02:10:00	15.6429	15.64285	15.6429	0
2024-12-28 02:15:00	15.6429	15.64286	15.6429	0
2024-12-28 02:20:00	15.6429	15.64287	15.6429	0
2024-12-28 02:25:00	15.6429	15.64288	15.6429	0
2024-12-28 02:30:00	15.6429	15.64289	15.6429	0
2024-12-28 02:35:00	15.6428	15.64289	15.6428	0
2024-12-28 02:40:00	15.6427	15.64287	15.6427	0
2024-12-28 02:45:00	15.6427	15.64285	15.6427	0
2024-12-28 02:50:00	15.6427	15.64283	15.6427	0
2024-12-28 02:55:00	15.6427	15.64281	15.6427	0
2024-12-28 03:00:00	15.6427	15.64279	15.6427	0
2024-12-28 03:05:00	15.6428	15.64278	15.6428	0
2024-12-28 03:10:00	15.6428	15.64277	15.6428	0
2024-12-28 03:15:00	15.6428	15.64276	15.6428	0
2024-12-28 03:20:00	15.6428	15.64275	15.6428	0
2024-12-28 03:25:00	15.6428	15.64275	15.6428	0
2024-12-28 03:30:00	15.6428	15.64276	15.6428	0
2024-12-28 03:35:00	15.6429	15.64278	15.6429	0
2024-12-28 03:40:00	15.6429	15.6428	15.6429	0
2024-12-28 03:45:00	15.6429	15.64282	15.6429	0
2024-12-28 03:50:00	15.6429	15.64284	15.6429	0
2024-12-28 03:55:00	15.6429	15.64285	15.6429	0
2024-12-28 04:00:00	15.643	15.64287	15.643	0
2024-12-28 04:05:00	15.643	15.64289	15.643	0
2024-12-28 04:10:00	15.6431	15.64292	15.6431	0
2024-12-28 04:15:00	15.6431	15.64295	15.6431	0
2024-12-28 04:20:00	15.6431	15.64298	15.6431	0
2024-12-28 04:25:00	15.643	15.64299	15.643	0
2024-12-28 04:30:00	15.643	15.643	15.643	0
2024-12-28 04:35:00	15.643	15.64301	15.643	0
2024-12-28 04:40:00	15.643	15.64302	15.643	0
2024-12-28 04:45:00	15.643	15.64303	15.643	0
2024-12-28 04:50:00	15.6429	15.64302	15.6429	0
2024-12-28 04:55:00	15.6429	15.64301	15.6429	0
2024-12-28 05:00:00	15.6429	15.64299	15.6429	0
2024-12-28 05:05:00	15.6429	15.64297	15.6429	0
2024-12-28 05:10:00	15.6429	15.64295	15.6429	0
2024-12-28 05:15:00	15.6429	15.64294	15.6429	0
2024-12-28 05:20:00	15.6429	15.64293	15.6429	0
2024-12-28 05:25:00	15.6429	15.64292	15.6429	0
2024-12-28 05:30:00	15.6429	15.64291	15.6429	0
2024-12-28 05:35:00	15.6429	15.6429	15.6429	0
2024-12-28 05:40:00	15.6429	15.6429	15.6429	0
2024-12-28 05:45:00	15.6429	15.6429	15.6429	0
2024-12-28 05:50:00	15.6429	15.6429	15.6429	0
2024-12-28 05:55:00	15.6429	15.6429	15.6429	0
2024-12-28 06:00:00	15.6429	15.6429	15.6429	0
2024-12-28 06:05:00	15.6429	15.6429	15.6429	0
2024-12-28 06:10:00	15.6429	15.6429	15.6429	0
2024-12-28 06:15:00	15.6429	15.6429	15.6429	0
2024-12-28 06:20:00	15.6429	15.6429	15.6429	0
2024-12-28 06:25:00	15.6429	15.6429	15.6429	0
2024-12-28 06:30:00	15.6429	15.6429	15.6429	0
2024-12-28 06:35:00	15.6429	15.6429	15.6429	0
2024-12-28 06:40:00	15.6429	15.6429	15.6429	0
2024-12-28 06:45:00	15.6429	15.6429	15.6429	0
2024-12-28 06:50:00	15.6429	15.6429	15.6429	0
2024-12-28 06:55:00	15.6429	15.6429	15.6429	0
2024-12-28 07:00:00	15.6428	15.64289	15.6428	0
2024-12-28 07:05:00	15.6428	15.64288	15.6428	0
2024-12-28 07:10:00	15.6427	15.64286	15.6427	0
2024-12-28 07:15:00	15.6427	15.64284	15.6427	0
2024-12-28 07:20:00	15.6427	15.64282	15.6427	0
2024-12-28 07:25:00	15.6427	15.6428	15.6427	0
2024-12-28 07:30:00	15.6427	15.64278	15.6427	0
2024-12-28 07:35:00	15.6428	15.64277	15.6428	0
2024-12-28 07:40:00	15.6428	15.64276	15.6428	0
2024-12-28 07:45:00	15.6428	15.64275	15.6428	0
2024-12-28 07:50:00	15.6428	15.64275	15.6428	0
2024-12-28 07:55:00	15.6428	15.64275	15.6428	0
2024-12-28 08:00:00	15.6429	15.64277	15.6429	0
2024-12-28 08:05:00	15.6429	15.64279	15.6429	0
2024-12-28 08:10:00	15.6429	15.64281	15.6429	0
2024-12-28 08:15:00	15.6429	15.64283	15.6429	0
2024-12-28 08:20:00	15.6429	15.64285	15.6429	0
2024-12-28 08:25:00	15.6429	15.64286	15.6429	0
2024-12-28 08:30:00	15.6429	15.64287	15.6429	0
2024-12-28 08:35:00	15.6429	15.64288	15.6429	0
2024-12-28 08:40:00	15.6429	15.64289	15.6429	0
2024-12-28 08:45:00	15.6429	15.6429	15.6429	0
2024-12-28 08:50:00	15.6429	15.6429	15.6429	0
2024-12-28 08:55:00	15.6429	15.6429	15.6429	0
2024-12-28 09:00:00	15.6429	15.6429	15.6429	0
2024-12-28 09:05:00	15.6411	15.64272	15.6411	0
2024-12-28 09:10:00	15.6429	15.64272	15.6429	0
2024-12-28 09:15:00	15.6429	15.64272	15.6429	0
2024-12-28 09:20:00	15.6429	15.64272	15.6429	0
2024-12-28 09:25:00	15.6429	15.64272	15.6429	0
2024-12-28 09:30:00	15.6429	15.64272	15.6429	0
2024-12-28 09:35:00	15.6429	15.64272	15.6429	0
2024-12-28 09:40:00	15.6428	15.64271	15.6428	0
2024-12-28 09:45:00	15.6427	15.64269	15.6427	0
2024-12-28 09:50:00	15.6427	15.64267	15.6427	0
2024-12-28 09:55:00	15.6427	15.64283	15.6427	0
2024-12-28 10:00:00	15.6427	15.64281	15.6427	0
2024-12-28 10:05:00	15.6427	15.64279	15.6427	0
2024-12-28 10:10:00	15.6428	15.64278	15.6428	0
2024-12-28 10:15:00	15.6428	15.64277	15.6428	0
2024-12-28 10:20:00	15.6428	15.64276	15.6428	0
2024-12-28 10:25:00	15.6428	15.64275	15.6428	0
2024-12-28 10:30:00	15.6428	15.64275	15.6428	0
2024-12-28 10:35:00	15.6428	15.64276	15.6428	0
2024-12-28 10:40:00	15.6429	15.64278	15.6429	0
2024-12-28 10:45:00	15.6429	15.6428	15.6429	0
2024-12-28 10:50:00	15.6429	15.64282	15.6429	0
2024-12-28 10:55:00	15.6429	15.64284	15.6429	0
2024-12-28 11:00:00	15.6429	15.64285	15.6429	0
2024-12-28 11:05:00	15.6429	15.64286	15.6429	0
2024-12-28 11:10:00	15.6429	15.64287	15.6429	0
2024-12-28 11:15:00	15.6429	15.64288	15.6429	0
2024-12-28 11:20:00	15.6429	15.64289	15.6429	0
2024-12-28 11:25:00	15.6429	15.6429	15.6429	0
2024-12-28 11:30:00	15.6429	15.6429	15.6429	0
2024-12-28 11:35:00	15.6429	15.6429	15.6429	0
2024-12-28 11:40:00	15.6429	15.6429	15.6429	0
2024-12-28 11:45:00	15.6429	15.6429	15.6429	0
2024-12-28 11:50:00	15.643	15.64291	15.643	0
2024-12-28 11:55:00	15.643	15.64292	15.643	0
2024-12-28 12:00:00	15.6431	15.64294	15.6431	0
2024-12-28 12:05:00	15.6431	15.64296	15.6431	0
2024-12-28 12:10:00	15.643	15.64297	15.643	0
2024-12-28 12:15:00	15.643	15.64298	15.643	0
2024-12-28 12:20:00	15.643	15.64299	15.643	0
2024-12-28 12:25:00	15.643	15.643	15.643	0
2024-12-28 12:30:00	15.643	15.64301	15.643	0
2024-12-28 12:35:00	15.6429	15.64301	15.6429	0
2024-12-28 12:40:00	15.6429	15.643	15.6429	0
2024-12-28 12:45:00	15.6429	15.64299	15.6429	0
2024-12-28 12:50:00	15.6411	15.64279	15.6411	0
2024-12-28 12:55:00	15.6428	15.64276	15.6428	0
2024-12-28 13:00:00	15.6428	15.64274	15.6428	0
2024-12-28 13:05:00	15.6409	15.64253	15.6409	0
2024-12-28 13:10:00	15.6409	15.64232	15.6409	0
2024-12-28 13:15:00	15.6409	15.64211	15.6409	0
2024-12-28 13:20:00	15.6427	15.64208	15.6427	0
2024-12-28 13:25:00	15.6428	15.64207	15.6428	0
2024-12-28 13:30:00	15.6428	15.64206	15.6428	0
2024-12-28 13:35:00	15.6428	15.64205	15.6428	0
2024-12-28 13:40:00	15.6428	15.64222	15.6428	0
2024-12-28 13:45:00	15.6428	15.64222	15.6428	0
2024-12-28 13:50:00	15.6428	15.64222	15.6428	0
2024-12-28 13:55:00	15.6429	15.64242	15.6429	0
2024-12-28 14:00:00	15.6429	15.64262	15.6429	0
2024-12-28 14:05:00	15.6429	15.64282	15.6429	0
2024-12-28 14:10:00	15.6429	15.64284	15.6429	0
2024-12-28 14:15:00	15.6429	15.64285	15.6429	0
2024-12-28 14:20:00	15.6429	15.64286	15.6429	0
2024-12-28 14:25:00	15.6429	15.64287	15.6429	0
2024-12-28 14:30:00	15.6429	15.64288	15.6429	0
2024-12-28 14:35:00	15.6429	15.64289	15.6429	0
2024-12-28 14:40:00	15.6429	15.6429	15.6429	0
2024-12-28 14:45:00	15.6429	15.6429	15.6429	0
2024-12-28 14:50:00	15.6429	15.6429	15.6429	0
2024-12-28 14:55:00	15.6429	15.6429	15.6429	0
2024-12-28 15:00:00	15.6429	15.6429	15.6429	0
2024-12-28 15:05:00	15.6429	15.6429	15.6429	0
2024-12-28 15:10:00	15.643	15.64291	15.643	0
2024-12-28 15:15:00	15.643	15.64292	15.643	0
2024-12-28 15:20:00	15.6431	15.64294	15.6431	0
2024-12-28 15:25:00	15.6431	15.64296	15.6431	0
2024-12-28 15:30:00	15.6431	15.64298	15.6431	0
2024-12-28 15:35:00	15.6431	15.643	15.6431	0
2024-12-28 15:40:00	15.6431	15.64302	15.6431	0
2024-12-28 15:45:00	15.6432	15.64305	15.6432	0
2024-12-28 15:50:00	15.6431	15.64307	15.6431	0
2024-12-28 15:55:00	15.6431	15.64309	15.6431	0
2024-12-28 16:00:00	15.6431	15.6431	15.6431	0
2024-12-28 16:05:00	15.6431	15.64311	15.6431	0
2024-12-28 16:10:00	15.6432	15.64312	15.6432	0
2024-12-28 16:15:00	15.6432	15.64313	15.6432	0
2024-12-28 16:20:00	15.6431	15.64313	15.6431	0
2024-12-28 16:25:00	15.6431	15.64313	15.6431	0
2024-12-28 16:30:00	15.6431	15.64313	15.6431	0
2024-12-28 16:35:00	15.643	15.64311	15.643	0
2024-12-28 16:40:00	15.643	15.6431	15.643	0
2024-12-28 16:45:00	15.643	15.64309	15.643	0
2024-12-28 16:50:00	15.643	15.64308	15.643	0
2024-12-28 16:55:00	15.6429	15.64306	15.6429	0
2024-12-28 17:00:00	15.6429	15.64303	15.6429	0
2024-12-28 17:05:00	15.6429	15.643	15.6429	0
2024-12-28 17:10:00	15.6429	15.64298	15.6429	0
2024-12-28 17:15:00	15.6429	15.64296	15.6429	0
2024-12-28 17:20:00	15.6429	15.64294	15.6429	0
2024-12-28 17:25:00	15.6429	15.64293	15.6429	0
2024-12-28 17:30:00	15.6429	15.64292	15.6429	0
2024-12-28 17:35:00	15.6429	15.64291	15.6429	0
2024-12-28 17:40:00	15.6429	15.6429	15.6429	0
2024-12-28 17:45:00	15.6429	15.6429	15.6429	0
2024-12-28 17:50:00	15.6429	15.6429	15.6429	0
2024-12-28 17:55:00	15.6429	15.6429	15.6429	0
2024-12-28 18:00:00	15.6429	15.6429	15.6429	0
2024-12-28 18:05:00	15.6429	15.6429	15.6429	0
2024-12-28 18:10:00	15.6429	15.6429	15.6429	0
2024-12-28 18:15:00	15.6429	15.6429	15.6429	0
2024-12-28 18:20:00	15.6429	15.6429	15.6429	0
2024-12-28 18:25:00	15.6429	15.6429	15.6429	0
2024-12-28 18:30:00	15.6429	15.6429	15.6429	0
2024-12-28 18:35:00	15.6429	15.6429	15.6429	0
2024-12-28 18:40:00	15.6429	15.6429	15.6429	0
2024-12-28 18:45:00	15.6429	15.6429	15.6429	0
2024-12-28 18:50:00	15.6429	15.6429	15.6429	0
2024-12-28 18:55:00	15.6429	15.6429	15.6429	0
2024-12-28 19:00:00	15.6429	15.6429	15.6429	0
2024-12-28 19:05:00	15.6429	15.6429	15.6429	0
2024-12-28 19:10:00	15.6429	15.6429	15.6429	0
2024-12-28 19:15:00	15.6429	15.6429	15.6429	0
2024-12-28 19:20:00	15.6429	15.6429	15.6429	0
2024-12-28 19:25:00	15.6429	15.6429	15.6429	0
2024-12-28 19:30:00	15.6429	15.6429	15.6429	0
2024-12-28 19:35:00	15.6429	15.6429	15.6429	0
2024-12-28 19:40:00	15.6429	15.6429	15.6429	0
2024-12-28 19:45:00	15.6429	15.6429	15.6429	0
2024-12-28 19:50:00	15.6429	15.6429	15.6429	0
2024-12-28 19:55:00	15.6429	15.6429	15.6429	0
2024-12-28 20:00:00	15.6429	15.6429	15.6429	0
2024-12-28 20:05:00	15.6429	15.6429	15.6429	0
2024-12-28 20:10:00	15.6429	15.6429	15.6429	0
2024-12-28 20:15:00	15.6429	15.6429	15.6429	0
2024-12-28 20:20:00	15.6429	15.6429	15.6429	0
2024-12-28 20:25:00	15.6429	15.6429	15.6429	0
2024-12-28 20:30:00	15.6429	15.6429	15.6429	0
2024-12-28 20:35:00	15.6429	15.6429	15.6429	0
2024-12-28 20:40:00	15.6429	15.6429	15.6429	0
2024-12-28 20:45:00	15.6429	15.6429	15.6429	0
2024-12-28 20:50:00	15.6429	15.6429	15.6429	0
2024-12-28 20:55:00	15.643	15.64291	15.643	0
2024-12-28 21:00:00	15.643	15.64292	15.643	0
2024-12-28 21:05:00	15.6431	15.64294	15.6431	0
2024-12-28 21:10:00	15.6431	15.64296	15.6431	0
2024-12-28 21:15:00	15.6431	15.64298	15.6431	0
2024-12-28 21:20:00	15.6431	15.643	15.6431	0
2024-12-28 21:25:00	15.643	15.64301	15.643	0
2024-12-28 21:30:00	15.643	15.64302	15.643	0
2024-12-28 21:35:00	15.643	15.64303	15.643	0
2024-12-28 21:40:00	15.643	15.64304	15.643	0
2024-12-28 21:45:00	15.6429	15.64303	15.6429	0
2024-12-28 21:50:00	15.6429	15.64302	15.6429	0
2024-12-28 21:55:00	15.6429	15.643	15.6429	0
2024-12-28 22:00:00	15.6429	15.64298	15.6429	0
2024-12-28 22:05:00	15.6429	15.64296	15.6429	0
2024-12-28 22:10:00	15.6429	15.64294	15.6429	0
2024-12-28 22:15:00	15.6429	15.64293	15.6429	0
2024-12-28 22:20:00	15.6429	15.64292	15.6429	0
2024-12-28 22:25:00	15.6429	15.64291	15.6429	0
2024-12-28 22:30:00	15.6429	15.6429	15.6429	0
2024-12-28 22:35:00	15.6429	15.6429	15.6429	0
2024-12-28 22:40:00	15.6429	15.6429	15.6429	0
2024-12-28 22:45:00	15.6429	15.6429	15.6429	0
2024-12-28 22:50:00	15.6429	15.6429	15.6429	0
2024-12-28 22:55:00	15.6428	15.64289	15.6428	0
2024-12-28 23:00:00	15.6427	15.64287	15.6427	0
2024-12-28 23:05:00	15.6427	15.64285	15.6427	0
2024-12-28 23:10:00	15.6427	15.64283	15.6427	0
2024-12-28 23:15:00	15.6427	15.64281	15.6427	0
2024-12-28 23:20:00	15.6427	15.64279	15.6427	0
2024-12-28 23:25:00	15.6428	15.64278	15.6428	0
2024-12-28 23:30:00	15.6428	15.64277	15.6428	0
2024-12-28 23:35:00	15.6428	15.64276	15.6428	0
2024-12-28 23:40:00	15.6429	15.64276	15.6429	0
2024-12-28 23:45:00	15.643	15.64278	15.643	0
2024-12-28 23:50:00	15.643	15.64281	15.643	0
2024-12-28 23:55:00	15.643	15.64284	15.643	0
2024-12-29 00:00:00	15.643	15.64287	15.643	0
2024-12-29 00:05:00	15.643	15.6429	15.643	0
2024-12-29 00:10:00	15.643	15.64293	15.643	0
2024-12-29 00:15:00	15.643	15.64295	15.643	0
2024-12-29 00:20:00	15.643	15.64297	15.643	0
2024-12-29 00:25:00	15.643	15.64299	15.643	0
2024-12-29 00:30:00	15.6429	15.64299	15.6429	0
2024-12-29 00:35:00	15.6429	15.64298	15.6429	0
2024-12-29 00:40:00	15.6429	15.64297	15.6429	0
2024-12-29 00:45:00	15.6429	15.64296	15.6429	0
2024-12-29 00:50:00	15.6429	15.64295	15.6429	0
2024-12-29 00:55:00	15.6429	15.64294	15.6429	0
2024-12-29 01:00:00	15.643	15.64294	15.643	0
2024-12-29 01:05:00	15.643	15.64294	15.643	0
2024-12-29 01:10:00	15.6431	15.64295	15.6431	0
2024-12-29 01:15:00	15.6431	15.64296	15.6431	0
2024-12-29 01:20:00	15.6431	15.64298	15.6431	0
2024-12-29 01:25:00	15.643	15.64299	15.643	0
2024-12-29 01:30:00	15.643	15.643	15.643	0
2024-12-29 01:35:00	15.643	15.64301	15.643	0
2024-12-29 01:40:00	15.643	15.64302	15.643	0
2024-12-29 01:45:00	15.643	15.64303	15.643	0
2024-12-29 01:50:00	15.6429	15.64302	15.6429	0
2024-12-29 01:55:00	15.6429	15.64301	15.6429	0
2024-12-29 02:00:00	15.6429	15.64299	15.6429	0
2024-12-29 02:05:00	15.6429	15.64297	15.6429	0
2024-12-29 02:10:00	15.6429	15.64295	15.6429	0
2024-12-29 02:15:00	15.6429	15.64294	15.6429	0
2024-12-29 02:20:00	15.6429	15.64293	15.6429	0
2024-12-29 02:25:00	15.6429	15.64292	15.6429	0
2024-12-29 02:30:00	15.6429	15.64291	15.6429	0
2024-12-29 02:35:00	15.6429	15.6429	15.6429	0
2024-12-29 02:40:00	15.6429	15.6429	15.6429	0
2024-12-29 02:45:00	15.6429	15.6429	15.6429	0
2024-12-29 02:50:00	15.6429	15.6429	15.6429	0
2024-12-29 02:55:00	15.6429	15.6429	15.6429	0
2024-12-29 03:00:00	15.6429	15.6429	15.6429	0
2024-12-29 03:05:00	15.6429	15.6429	15.6429	0
2024-12-29 03:10:00	15.6429	15.6429	15.6429	0
2024-12-29 03:15:00	15.643	15.64291	15.643	0
2024-12-29 03:20:00	15.643	15.64292	15.643	0
2024-12-29 03:25:00	15.6431	15.64294	15.6431	0
2024-12-29 03:30:00	15.6431	15.64296	15.6431	0
2024-12-29 03:35:00	15.6431	15.64298	15.6431	0
2024-12-29 03:40:00	15.643	15.64299	15.643	0
2024-12-29 03:45:00	15.643	15.643	15.643	0
2024-12-29 03:50:00	15.643	15.64301	15.643	0
2024-12-29 03:55:00	15.643	15.64302	15.643	0
2024-12-29 04:00:00	15.643	15.64303	15.643	0
2024-12-29 04:05:00	15.6429	15.64302	15.6429	0
2024-12-29 04:10:00	15.6429	15.64301	15.6429	0
2024-12-29 04:15:00	15.6429	15.64299	15.6429	0
2024-12-29 04:20:00	15.6429	15.64297	15.6429	0
2024-12-29 04:25:00	15.6429	15.64295	15.6429	0
2024-12-29 04:30:00	15.6429	15.64294	15.6429	0
2024-12-29 04:35:00	15.6429	15.64293	15.6429	0
2024-12-29 04:40:00	15.6429	15.64292	15.6429	0
2024-12-29 04:45:00	15.643	15.64292	15.643	0
2024-12-29 04:50:00	15.643	15.64292	15.643	0
2024-12-29 04:55:00	15.6431	15.64294	15.6431	0
2024-12-29 05:00:00	15.6431	15.64296	15.6431	0
2024-12-29 05:05:00	15.6431	15.64298	15.6431	0
2024-12-29 05:10:00	15.6431	15.643	15.6431	0
2024-12-29 05:15:00	15.6431	15.64302	15.6431	0
2024-12-29 05:20:00	15.6432	15.64305	15.6432	0
2024-12-29 05:25:00	15.6433	15.64309	15.6433	0
2024-12-29 05:30:00	15.6433	15.64313	15.6433	0
2024-12-29 05:35:00	15.6433	15.64316	15.6433	0
2024-12-29 05:40:00	15.6432	15.64318	15.6432	0
2024-12-29 05:45:00	15.6432	15.64319	15.6432	0
2024-12-29 05:50:00	15.6431	15.64319	15.6431	0
2024-12-29 05:55:00	15.6431	15.64319	15.6431	0
2024-12-29 06:00:00	15.6431	15.64319	15.6431	0
2024-12-29 06:05:00	15.643	15.64318	15.643	0
2024-12-29 06:10:00	15.643	15.64316	15.643	0
2024-12-29 06:15:00	15.643	15.64313	15.643	0
2024-12-29 06:20:00	15.6429	15.64309	15.6429	0
2024-12-29 06:25:00	15.6429	15.64305	15.6429	0
2024-12-29 06:30:00	15.6429	15.64302	15.6429	0
2024-12-29 06:35:00	15.6429	15.64299	15.6429	0
2024-12-29 06:40:00	15.6429	15.64297	15.6429	0
2024-12-29 06:45:00	15.6429	15.64295	15.6429	0
2024-12-29 06:50:00	15.6429	15.64293	15.6429	0
2024-12-29 06:55:00	15.6429	15.64292	15.6429	0
2024-12-29 07:00:00	15.6429	15.64291	15.6429	0
2024-12-29 07:05:00	15.6429	15.6429	15.6429	0
2024-12-29 07:10:00	15.6429	15.6429	15.6429	0
2024-12-29 07:15:00	15.6429	15.6429	15.6429	0
2024-12-29 07:20:00	15.6429	15.6429	15.6429	0
2024-12-29 07:25:00	15.6429	15.6429	15.6429	0
2024-12-29 07:30:00	15.6429	15.6429	15.6429	0
2024-12-29 07:35:00	15.6429	15.6429	15.6429	0
2024-12-29 07:40:00	15.6429	15.6429	15.6429	0
2024-12-29 07:45:00	15.6429	15.6429	15.6429	0
2024-12-29 07:50:00	15.6429	15.6429	15.6429	0
2024-12-29 07:55:00	15.6429	15.6429	15.6429	0
2024-12-29 08:00:00	15.6429	15.6429	15.6429	0
2024-12-29 08:05:00	15.6429	15.6429	15.6429	0
2024-12-29 08:10:00	15.6429	15.6429	15.6429	0
2024-12-29 08:15:00	15.6429	15.6429	15.6429	0
2024-12-29 08:20:00	15.6429	15.6429	15.6429	0
2024-12-29 08:25:00	15.6429	15.6429	15.6429	0
2024-12-29 08:30:00	15.6429	15.6429	15.6429	0
2024-12-29 08:35:00	15.6429	15.6429	15.6429	0
2024-12-29 08:40:00	15.6429	15.6429	15.6429	0
2024-12-29 08:45:00	15.6429	15.6429	15.6429	0
2024-12-29 08:50:00	15.6429	15.6429	15.6429	0
2024-12-29 08:55:00	15.6429	15.6429	15.6429	0
2024-12-29 09:00:00	15.6429	15.6429	15.6429	0
2024-12-29 09:05:00	15.6429	15.6429	15.6429	0
2024-12-29 09:10:00	15.6429	15.6429	15.6429	0
2024-12-29 09:15:00	15.6429	15.6429	15.6429	0
2024-12-29 09:20:00	15.6429	15.6429	15.6429	0
2024-12-29 09:25:00	15.6429	15.6429	15.6429	0
2024-12-29 09:30:00	15.6429	15.6429	15.6429	0
2024-12-29 09:35:00	15.6429	15.6429	15.6429	0
2024-12-29 09:40:00	15.6429	15.6429	15.6429	0
2024-12-29 09:45:00	15.643	15.64291	15.643	0
2024-12-29 09:50:00	15.643	15.64292	15.643	0
2024-12-29 09:55:00	15.6431	15.64294	15.6431	0
2024-12-29 10:00:00	15.6431	15.64296	15.6431	0
2024-12-29 10:05:00	15.6431	15.64298	15.6431	0
2024-12-29 10:10:00	15.6431	15.643	15.6431	0
2024-12-29 10:15:00	15.643	15.64301	15.643	0
2024-12-29 10:20:00	15.643	15.64302	15.643	0
2024-12-29 10:25:00	15.643	15.64303	15.643	0
2024-12-29 10:30:00	15.643	15.64304	15.643	0
2024-12-29 10:35:00	15.6429	15.64303	15.6429	0
2024-12-29 10:40:00	15.6429	15.64302	15.6429	0
2024-12-29 10:45:00	15.6429	15.643	15.6429	0
2024-12-29 10:50:00	15.6429	15.64298	15.6429	0
2024-12-29 10:55:00	15.6429	15.64296	15.6429	0
2024-12-29 11:00:00	15.6429	15.64294	15.6429	0
2024-12-29 11:05:00	15.6429	15.64293	15.6429	0
2024-12-29 11:10:00	15.6429	15.64292	15.6429	0
2024-12-29 11:15:00	15.6429	15.64291	15.6429	0
2024-12-29 11:20:00	15.6429	15.6429	15.6429	0
2024-12-29 11:25:00	15.6429	15.6429	15.6429	0
2024-12-29 11:30:00	15.6429	15.6429	15.6429	0
2024-12-29 11:35:00	15.6429	15.6429	15.6429	0
2024-12-29 11:40:00	15.6429	15.6429	15.6429	0
2024-12-29 11:45:00	15.6429	15.6429	15.6429	0
2024-12-29 11:50:00	15.6429	15.6429	15.6429	0
2024-12-29 11:55:00	15.6429	15.6429	15.6429	0
2024-12-29 12:00:00	15.6429	15.6429	15.6429	0
2024-12-29 12:05:00	15.6429	15.6429	15.6429	0
2024-12-29 12:10:00	15.6429	15.6429	15.6429	0
2024-12-29 12:15:00	15.6429	15.6429	15.6429	0
2024-12-29 12:20:00	15.6429	15.6429	15.6429	0
2024-12-29 12:25:00	15.6429	15.6429	15.6429	0
2024-12-29 12:30:00	15.6429	15.6429	15.6429	0
2024-12-29 12:35:00	15.6429	15.6429	15.6429	0
2024-12-29 12:40:00	15.6429	15.6429	15.6429	0
2024-12-29 12:45:00	15.6429	15.6429	15.6429	0
2024-12-29 12:50:00	15.643	15.64291	15.643	0
2024-12-29 12:55:00	15.643	15.64292	15.643	0
2024-12-29 13:00:00	15.6431	15.64294	15.6431	0
2024-12-29 13:05:00	15.6431	15.64296	15.6431	0
2024-12-29 13:10:00	15.6431	15.64298	15.6431	0
2024-12-29 13:15:00	15.643	15.64299	15.643	0
2024-12-29 13:20:00	15.643	15.643	15.643	0
2024-12-29 13:25:00	15.643	15.64301	15.643	0
2024-12-29 13:30:00	15.643	15.64302	15.643	0
2024-12-29 13:35:00	15.643	15.64303	15.643	0
2024-12-29 13:40:00	15.6429	15.64302	15.6429	0
2024-12-29 13:45:00	15.6429	15.64301	15.6429	0
2024-12-29 13:50:00	15.6429	15.64299	15.6429	0
2024-12-29 13:55:00	15.6429	15.64297	15.6429	0
2024-12-29 14:00:00	15.6429	15.64295	15.6429	0
2024-12-29 14:05:00	15.6429	15.64294	15.6429	0
2024-12-29 14:10:00	15.6429	15.64293	15.6429	0
2024-12-29 14:15:00	15.6429	15.64292	15.6429	0
2024-12-29 14:20:00	15.6429	15.64291	15.6429	0
2024-12-29 14:25:00	15.6429	15.6429	15.6429	0
2024-12-29 14:30:00	15.6429	15.6429	15.6429	0
2024-12-29 14:35:00	15.6429	15.6429	15.6429	0
2024-12-29 14:40:00	15.6429	15.6429	15.6429	0
2024-12-29 14:45:00	15.6429	15.6429	15.6429	0
2024-12-29 14:50:00	15.6429	15.6429	15.6429	0
2024-12-29 14:55:00	15.6429	15.6429	15.6429	0
2024-12-29 15:00:00	15.643	15.64291	15.643	0
2024-12-29 15:05:00	15.6431	15.64293	15.6431	0
2024-12-29 15:10:00	15.6432	15.64296	15.6432	0
2024-12-29 15:15:00	15.6432	15.64299	15.6432	0
2024-12-29 15:20:00	15.6432	15.64302	15.6432	0
2024-12-29 15:25:00	15.6432	15.64305	15.6432	0
2024-12-29 15:30:00	15.6432	15.64308	15.6432	0
2024-12-29 15:35:00	15.6431	15.6431	15.6431	0
2024-12-29 15:40:00	15.6431	15.64312	15.6431	0
2024-12-29 15:45:00	15.6431	15.64314	15.6431	0
2024-12-29 15:50:00	15.6431	15.64315	15.6431	0
2024-12-29 15:55:00	15.6431	15.64315	15.6431	0
2024-12-29 16:00:00	15.6431	15.64314	15.6431	0
2024-12-29 16:05:00	15.6431	15.64313	15.6431	0
2024-12-29 16:10:00	15.6431	15.64312	15.6431	0
2024-12-29 16:15:00	15.6431	15.64311	15.6431	0
2024-12-29 16:20:00	15.643	15.64309	15.643	0
2024-12-29 16:25:00	15.643	15.64308	15.643	0
2024-12-29 16:30:00	15.643	15.64307	15.643	0
2024-12-29 16:35:00	15.643	15.64306	15.643	0
2024-12-29 16:40:00	15.6429	15.64304	15.6429	0
2024-12-29 16:45:00	15.6429	15.64302	15.6429	0
2024-12-29 16:50:00	15.6429	15.643	15.6429	0
2024-12-29 16:55:00	15.6429	15.64298	15.6429	0
2024-12-29 17:00:00	15.6429	15.64296	15.6429	0
2024-12-29 17:05:00	15.6429	15.64294	15.6429	0
2024-12-29 17:10:00	15.6429	15.64293	15.6429	0
2024-12-29 17:15:00	15.6429	15.64292	15.6429	0
2024-12-29 17:20:00	15.6429	15.64291	15.6429	0
2024-12-29 17:25:00	15.6429	15.6429	15.6429	0
2024-12-29 17:30:00	15.6429	15.6429	15.6429	0
2024-12-29 17:35:00	15.6429	15.6429	15.6429	0
2024-12-29 17:40:00	15.6429	15.6429	15.6429	0
2024-12-29 17:45:00	15.6429	15.6429	15.6429	0
2024-12-29 17:50:00	15.6429	15.6429	15.6429	0
2024-12-29 17:55:00	15.6429	15.6429	15.6429	0
2024-12-29 18:00:00	15.6429	15.6429	15.6429	0
2024-12-29 18:05:00	15.6429	15.6429	15.6429	0
2024-12-29 18:10:00	15.6429	15.6429	15.6429	0
2024-12-29 18:15:00	15.6429	15.6429	15.6429	0
2024-12-29 18:20:00	15.6429	15.6429	15.6429	0
2024-12-29 18:25:00	15.6429	15.6429	15.6429	0
2024-12-29 18:30:00	15.6429	15.6429	15.6429	0
2024-12-29 18:35:00	15.6429	15.6429	15.6429	0
2024-12-29 18:40:00	15.6429	15.6429	15.6429	0
2024-12-29 18:45:00	15.6429	15.6429	15.6429	0
2024-12-29 18:50:00	15.6429	15.6429	15.6429	0
2024-12-29 18:55:00	15.6429	15.6429	15.6429	0
2024-12-29 19:00:00	15.6429	15.6429	15.6429	0
2024-12-29 19:05:00	15.6429	15.6429	15.6429	0
2024-12-29 19:10:00	15.6429	15.6429	15.6429	0
2024-12-29 19:15:00	15.6429	15.6429	15.6429	0
2024-12-29 19:20:00	15.6429	15.6429	15.6429	0
2024-12-29 19:25:00	15.6429	15.6429	15.6429	0
2024-12-29 19:30:00	15.6429	15.6429	15.6429	0
2024-12-29 19:35:00	15.6429	15.6429	15.6429	0
2024-12-29 19:40:00	15.6429	15.6429	15.6429	0
2024-12-29 19:45:00	15.6429	15.6429	15.6429	0
2024-12-29 19:50:00	15.6429	15.6429	15.6429	0
2024-12-29 19:55:00	15.6429	15.6429	15.6429	0
2024-12-29 20:00:00	15.6429	15.6429	15.6429	0
2024-12-29 20:05:00	15.6429	15.6429	15.6429	0
2024-12-29 20:10:00	15.6429	15.6429	15.6429	0
2024-12-29 20:15:00	15.6429	15.6429	15.6429	0
2024-12-29 20:20:00	15.6429	15.6429	15.6429	0
2024-12-29 20:25:00	15.6429	15.6429	15.6429	0
2024-12-29 20:30:00	15.6429	15.6429	15.6429	0
2024-12-29 20:35:00	15.6429	15.6429	15.6429	0
2024-12-29 20:40:00	15.6429	15.6429	15.6429	0
2024-12-29 20:45:00	15.6429	15.6429	15.6429	0
2024-12-29 20:50:00	15.6429	15.6429	15.6429	0
2024-12-29 20:55:00	15.6429	15.6429	15.6429	0
2024-12-29 21:00:00	15.6429	15.6429	15.6429	0
2024-12-29 21:05:00	15.6429	15.6429	15.6429	0
2024-12-29 21:10:00	15.6429	15.6429	15.6429	0
2024-12-29 21:15:00	15.6429	15.6429	15.6429	0
2024-12-29 21:20:00	15.6429	15.6429	15.6429	0
2024-12-29 21:25:00	15.6429	15.6429	15.6429	0
2024-12-29 21:30:00	15.6429	15.6429	15.6429	0
2024-12-29 21:35:00	15.6429	15.6429	15.6429	0
2024-12-29 21:40:00	15.6429	15.6429	15.6429	0
2024-12-29 21:45:00	15.6429	15.6429	15.6429	0
2024-12-29 21:50:00	15.6429	15.6429	15.6429	0
2024-12-29 21:55:00	15.6429	15.6429	15.6429	0
2024-12-29 22:00:00	15.643	15.64291	15.643	0
2024-12-29 22:05:00	15.643	15.64292	15.643	0
2024-12-29 22:10:00	15.6431	15.64294	15.6431	0
2024-12-29 22:15:00	15.6431	15.64296	15.6431	0
2024-12-29 22:20:00	15.6431	15.64298	15.6431	0
2024-12-29 22:25:00	15.6431	15.643	15.6431	0
2024-12-29 22:30:00	15.643	15.64301	15.643	0
2024-12-29 22:35:00	15.643	15.64302	15.643	0
2024-12-29 22:40:00	15.643	15.64303	15.643	0
2024-12-29 22:45:00	15.643	15.64304	15.643	0
2024-12-29 22:50:00	15.6429	15.64303	15.6429	0
2024-12-29 22:55:00	15.6429	15.64302	15.6429	0
2024-12-29 23:00:00	15.6429	15.643	15.6429	0
2024-12-29 23:05:00	15.6429	15.64298	15.6429	0
2024-12-29 23:10:00	15.6429	15.64296	15.6429	0
2024-12-29 23:15:00	15.6431	15.64296	15.6431	0
2024-12-29 23:20:00	15.6432	15.64298	15.6432	0
2024-12-29 23:25:00	15.6432	15.643	15.6432	0
2024-12-29 23:30:00	15.6433	15.64303	15.6433	0
2024-12-29 23:35:00	15.6433	15.64306	15.6433	0
2024-12-29 23:40:00	15.6434	15.64311	15.6434	0
2024-12-29 23:45:00	15.6433	15.64315	15.6433	0
2024-12-29 23:50:00	15.6433	15.64319	15.6433	0
2024-12-29 23:55:00	15.6432	15.64322	15.6432	0
2024-12-30 00:00:00	15.6432	15.64325	15.6432	0
2024-12-30 00:05:00	15.6431	15.64325	15.6431	0
2024-12-30 00:10:00	15.6431	15.64324	15.6431	0
2024-12-30 00:15:00	15.643	15.64322	15.643	0
2024-12-30 00:20:00	15.643	15.64319	15.643	0
2024-12-30 00:25:00	15.643	15.64316	15.643	0
2024-12-30 00:30:00	15.6429	15.64311	15.6429	0
2024-12-30 00:35:00	15.6429	15.64307	15.6429	0
2024-12-30 00:40:00	15.6429	15.64303	15.6429	0
2024-12-30 00:45:00	15.6429	15.643	15.6429	0
2024-12-30 00:50:00	15.6429	15.64297	15.6429	0
2024-12-30 00:55:00	15.6429	15.64295	15.6429	0
2024-12-30 01:00:00	15.643	15.64294	15.643	0
2024-12-30 01:05:00	15.643	15.64294	15.643	0
2024-12-30 01:10:00	15.6431	15.64295	15.6431	0
2024-12-30 01:15:00	15.6431	15.64296	15.6431	0
2024-12-30 01:20:00	15.6431	15.64298	15.6431	0
2024-12-30 01:25:00	15.6431	15.643	15.6431	0
2024-12-30 01:30:00	15.643	15.64301	15.643	0
2024-12-30 01:35:00	15.643	15.64302	15.643	0
2024-12-30 01:40:00	15.643	15.64303	15.643	0
2024-12-30 01:45:00	15.643	15.64304	15.643	0
2024-12-30 01:50:00	15.6429	15.64303	15.6429	0
2024-12-30 01:55:00	15.6429	15.64302	15.6429	0
2024-12-30 02:00:00	15.6429	15.643	15.6429	0
2024-12-30 02:05:00	15.6429	15.64298	15.6429	0
2024-12-30 02:10:00	15.6429	15.64296	15.6429	0
2024-12-30 02:15:00	15.6429	15.64294	15.6429	0
2024-12-30 02:20:00	15.6429	15.64293	15.6429	0
2024-12-30 02:25:00	15.6429	15.64292	15.6429	0
2024-12-30 02:30:00	15.6429	15.64291	15.6429	0
2024-12-30 02:35:00	15.6429	15.6429	15.6429	0
2024-12-30 02:40:00	15.6429	15.6429	15.6429	0
2024-12-30 02:45:00	15.6429	15.6429	15.6429	0
2024-12-30 02:50:00	15.6429	15.6429	15.6429	0
2024-12-30 02:55:00	15.6429	15.6429	15.6429	0
2024-12-30 03:00:00	15.6429	15.6429	15.6429	0
2024-12-30 03:05:00	15.6429	15.6429	15.6429	0
2024-12-30 03:10:00	15.6429	15.6429	15.6429	0
2024-12-30 03:15:00	15.6429	15.6429	15.6429	0
2024-12-30 03:20:00	15.6429	15.6429	15.6429	0
2024-12-30 03:25:00	15.6429	15.6429	15.6429	0
2024-12-30 03:30:00	15.6429	15.6429	15.6429	0
2024-12-30 03:35:00	15.6429	15.6429	15.6429	0
2024-12-30 03:40:00	15.6429	15.6429	15.6429	0
2024-12-30 03:45:00	15.6429	15.6429	15.6429	0
2024-12-30 03:50:00	15.6429	15.6429	15.6429	0
2024-12-30 03:55:00	15.643	15.64291	15.643	0
2024-12-30 04:00:00	15.643	15.64292	15.643	0
2024-12-30 04:05:00	15.6431	15.64294	15.6431	0
2024-12-30 04:10:00	15.6431	15.64296	15.6431	0
2024-12-30 04:15:00	15.6431	15.64298	15.6431	0
2024-12-30 04:20:00	15.6431	15.643	15.6431	0
2024-12-30 04:25:00	15.643	15.64301	15.643	0
2024-12-30 04:30:00	15.643	15.64302	15.643	0
2024-12-30 04:35:00	15.643	15.64303	15.643	0
2024-12-30 04:40:00	15.643	15.64304	15.643	0
2024-12-30 04:45:00	15.6429	15.64303	15.6429	0
2024-12-30 04:50:00	15.6429	15.64302	15.6429	0
2024-12-30 04:55:00	15.6429	15.643	15.6429	0
2024-12-30 05:00:00	15.6429	15.64298	15.6429	0
2024-12-30 05:05:00	15.6429	15.64296	15.6429	0
2024-12-30 05:10:00	15.6429	15.64294	15.6429	0
2024-12-30 05:15:00	15.6429	15.64293	15.6429	0
2024-12-30 05:20:00	15.6429	15.64292	15.6429	0
2024-12-30 05:25:00	15.643	15.64292	15.643	0
2024-12-30 05:30:00	15.643	15.64292	15.643	0
2024-12-30 05:35:00	15.6431	15.64294	15.6431	0
2024-12-30 05:40:00	15.6431	15.64296	15.6431	0
2024-12-30 05:45:00	15.6432	15.64299	15.6432	0
2024-12-30 05:50:00	15.6432	15.64302	15.6432	0
2024-12-30 05:55:00	15.6432	15.64305	15.6432	0
2024-12-30 06:00:00	15.6432	15.64308	15.6432	0
2024-12-30 06:05:00	15.6431	15.6431	15.6431	0
2024-12-30 06:10:00	15.6431	15.64312	15.6431	0
2024-12-30 06:15:00	15.6431	15.64313	15.6431	0
2024-12-30 06:20:00	15.643	15.64313	15.643	0
2024-12-30 06:25:00	15.643	15.64312	15.643	0
2024-12-30 06:30:00	15.643	15.64311	15.643	0
2024-12-30 06:35:00	15.643	15.64309	15.643	0
2024-12-30 06:40:00	15.6429	15.64306	15.6429	0
2024-12-30 06:45:00	15.6429	15.64303	15.6429	0
2024-12-30 06:50:00	15.6429	15.643	15.6429	0
2024-12-30 06:55:00	15.6429	15.64298	15.6429	0
2024-12-30 07:00:00	15.6429	15.64296	15.6429	0
2024-12-30 07:05:00	15.643	15.64295	15.643	0
2024-12-30 07:10:00	15.643	15.64295	15.643	0
2024-12-30 07:15:00	15.6431	15.64296	15.6431	0
2024-12-30 07:20:00	15.6431	15.64297	15.6431	0
2024-12-30 07:25:00	15.6431	15.64298	15.6431	0
2024-12-30 07:30:00	15.6431	15.643	15.6431	0
2024-12-30 07:35:00	15.6431	15.64302	15.6431	0
2024-12-30 07:40:00	15.6431	15.64304	15.6431	0
2024-12-30 07:45:00	15.6432	15.64307	15.6432	0
2024-12-30 07:50:00	15.6433	15.64311	15.6433	0
2024-12-30 07:55:00	15.6433	15.64314	15.6433	0
2024-12-30 08:00:00	15.6433	15.64317	15.6433	0
2024-12-30 08:05:00	15.6432	15.64318	15.6432	0
2024-12-30 08:10:00	15.6432	15.64319	15.6432	0
2024-12-30 08:15:00	15.6432	15.6432	15.6432	0
2024-12-30 08:20:00	15.6432	15.64321	15.6432	0
2024-12-30 08:25:00	15.6432	15.64322	15.6432	0
2024-12-30 08:30:00	15.6432	15.64323	15.6432	0
2024-12-30 08:35:00	15.6432	15.64323	15.6432	0
2024-12-30 08:40:00	15.6431	15.64321	15.6431	0
2024-12-30 08:45:00	15.6431	15.64319	15.6431	0
2024-12-30 08:50:00	15.6431	15.64317	15.6431	0
2024-12-30 08:55:00	15.6432	15.64317	15.6432	0
2024-12-30 09:00:00	15.6433	15.64318	15.6433	0
2024-12-30 09:05:00	15.6433	15.64319	15.6433	0
2024-12-30 09:10:00	15.6433	15.6432	15.6433	0
2024-12-30 09:15:00	15.6433	15.64321	15.6433	0
2024-12-30 09:20:00	15.6432	15.64321	15.6432	0
2024-12-30 09:25:00	15.6432	15.64321	15.6432	0
2024-12-30 09:30:00	15.6432	15.64322	15.6432	0
2024-12-30 09:35:00	15.6433	15.64324	15.6433	0
2024-12-30 09:40:00	15.6433	15.64326	15.6433	0
2024-12-30 09:45:00	15.6433	15.64327	15.6433	0
2024-12-30 09:50:00	15.6433	15.64327	15.6433	0
2024-12-30 09:55:00	15.6433	15.64327	15.6433	0
2024-12-30 10:00:00	15.6432	15.64326	15.6432	0
2024-12-30 10:05:00	15.6432	15.64325	15.6432	0
2024-12-30 10:10:00	15.6431	15.64324	15.6431	0
2024-12-30 10:15:00	15.6431	15.64323	15.6431	0
2024-12-30 10:20:00	15.643	15.64321	15.643	0
2024-12-30 10:25:00	15.643	15.64318	15.643	0
2024-12-30 10:30:00	15.643	15.64315	15.643	0
2024-12-30 10:35:00	15.6429	15.64311	15.6429	0
2024-12-30 10:40:00	15.6429	15.64307	15.6429	0
2024-12-30 10:45:00	15.6429	15.64303	15.6429	0
2024-12-30 10:50:00	15.6429	15.643	15.6429	0
2024-12-30 10:55:00	15.6429	15.64297	15.6429	0
2024-12-30 11:00:00	15.6429	15.64295	15.6429	0
2024-12-30 11:05:00	15.6429	15.64293	15.6429	0
2024-12-30 11:10:00	15.6429	15.64292	15.6429	0
2024-12-30 11:15:00	15.643	15.64292	15.643	0
2024-12-30 11:20:00	15.643	15.64292	15.643	0
2024-12-30 11:25:00	15.6431	15.64294	15.6431	0
2024-12-30 11:30:00	15.6431	15.64296	15.6431	0
2024-12-30 11:35:00	15.6431	15.64298	15.6431	0
2024-12-30 11:40:00	15.6432	15.64301	15.6432	0
2024-12-30 11:45:00	15.6432	15.64304	15.6432	0
2024-12-30 11:50:00	15.6432	15.64307	15.6432	0
2024-12-30 11:55:00	15.6432	15.6431	15.6432	0
2024-12-30 12:00:00	15.6432	15.64313	15.6432	0
2024-12-30 12:05:00	15.6433	15.64316	15.6433	0
2024-12-30 12:10:00	15.6433	15.64319	15.6433	0
2024-12-30 12:15:00	15.6433	15.64321	15.6433	0
2024-12-30 12:20:00	15.6433	15.64323	15.6433	0
2024-12-30 12:25:00	15.6433	15.64325	15.6433	0
2024-12-30 12:30:00	15.6432	15.64325	15.6432	0
2024-12-30 12:35:00	15.6432	15.64325	15.6432	0
2024-12-30 12:40:00	15.6432	15.64325	15.6432	0
2024-12-30 12:45:00	15.6432	15.64325	15.6432	0
2024-12-30 12:50:00	15.6432	15.64325	15.6432	0
2024-12-30 12:55:00	15.6432	15.64324	15.6432	0
2024-12-30 13:00:00	15.6433	15.64324	15.6433	0
2024-12-30 13:05:00	15.6434	15.64325	15.6434	0
2024-12-30 13:10:00	15.6434	15.64326	15.6434	0
2024-12-30 13:15:00	15.6434	15.64327	15.6434	0
2024-12-30 13:20:00	15.6433	15.64328	15.6433	0
2024-12-30 13:25:00	15.6433	15.64329	15.6433	0
2024-12-30 13:30:00	15.6432	15.64329	15.6432	0
2024-12-30 13:35:00	15.6431	15.64328	15.6431	0
2024-12-30 13:40:00	15.6431	15.64327	15.6431	0
2024-12-30 13:45:00	15.643	15.64325	15.643	0
2024-12-30 13:50:00	15.643	15.64322	15.643	0
2024-12-30 13:55:00	15.643	15.64318	15.643	0
2024-12-30 14:00:00	15.643	15.64314	15.643	0
2024-12-30 14:05:00	15.6429	15.64309	15.6429	0
2024-12-30 14:10:00	15.6429	15.64305	15.6429	0
2024-12-30 14:15:00	15.6429	15.64301	15.6429	0
2024-12-30 14:20:00	15.6429	15.64298	15.6429	0
2024-12-30 14:25:00	15.6429	15.64296	15.6429	0
2024-12-30 14:30:00	15.6429	15.64294	15.6429	0
2024-12-30 14:35:00	15.6429	15.64293	15.6429	0
2024-12-30 14:40:00	15.6429	15.64292	15.6429	0
2024-12-30 14:45:00	15.6429	15.64291	15.6429	0
2024-12-30 14:50:00	15.6429	15.6429	15.6429	0
2024-12-30 14:55:00	15.6429	15.6429	15.6429	0
2024-12-30 15:00:00	15.6429	15.6429	15.6429	0
2024-12-30 15:05:00	15.643	15.64291	15.643	0
2024-12-30 15:10:00	15.643	15.64292	15.643	0
2024-12-30 15:15:00	15.6431	15.64294	15.6431	0
2024-12-30 15:20:00	15.6431	15.64296	15.6431	0
2024-12-30 15:25:00	15.6431	15.64298	15.6431	0
2024-12-30 15:30:00	15.6431	15.643	15.6431	0
2024-12-30 15:35:00	15.643	15.64301	15.643	0
2024-12-30 15:40:00	15.643	15.64302	15.643	0
2024-12-30 15:45:00	15.643	15.64303	15.643	0
2024-12-30 15:50:00	15.643	15.64304	15.643	0
2024-12-30 15:55:00	15.643	15.64304	15.643	0
2024-12-30 16:00:00	15.6431	15.64305	15.6431	0
2024-12-30 16:05:00	15.6431	15.64305	15.6431	0
2024-12-30 16:10:00	15.6431	15.64305	15.6431	0
2024-12-30 16:15:00	15.6431	15.64305	15.6431	0
2024-12-30 16:20:00	15.6431	15.64305	15.6431	0
2024-12-30 16:25:00	15.6431	15.64306	15.6431	0
2024-12-30 16:30:00	15.6431	15.64307	15.6431	0
2024-12-30 16:35:00	15.6432	15.64309	15.6432	0
2024-12-30 16:40:00	15.6433	15.64312	15.6433	0
2024-12-30 16:45:00	15.6433	15.64315	15.6433	0
2024-12-30 16:50:00	15.6433	15.64317	15.6433	0
2024-12-30 16:55:00	15.6433	15.64319	15.6433	0
2024-12-30 17:00:00	15.6433	15.64321	15.6433	0
2024-12-30 17:05:00	15.6433	15.64323	15.6433	0
2024-12-30 17:10:00	15.6433	15.64325	15.6433	0
2024-12-30 17:15:00	15.6432	15.64326	15.6432	0
2024-12-30 17:20:00	15.6432	15.64327	15.6432	0
2024-12-30 17:25:00	15.6431	15.64326	15.6431	0
2024-12-30 17:30:00	15.6431	15.64324	15.6431	0
2024-12-30 17:35:00	15.643	15.64321	15.643	0
2024-12-30 17:40:00	15.643	15.64318	15.643	0
2024-12-30 17:45:00	15.643	15.64315	15.643	0
2024-12-30 17:50:00	15.6431	15.64313	15.6431	0
2024-12-30 17:55:00	15.6431	15.64311	15.6431	0
2024-12-30 18:00:00	15.6431	15.64309	15.6431	0
2024-12-30 18:05:00	15.6431	15.64308	15.6431	0
2024-12-30 18:10:00	15.6431	15.64307	15.6431	0
2024-12-30 18:15:00	15.6431	15.64307	15.6431	0
2024-12-30 18:20:00	15.6431	15.64307	15.6431	0
2024-12-30 18:25:00	15.6431	15.64308	15.6431	0
2024-12-30 18:30:00	15.6431	15.64309	15.6431	0
2024-12-30 18:35:00	15.6431	15.6431	15.6431	0
2024-12-30 18:40:00	15.6431	15.6431	15.6431	0
2024-12-30 18:45:00	15.6431	15.6431	15.6431	0
2024-12-30 18:50:00	15.643	15.64309	15.643	0
2024-12-30 18:55:00	15.643	15.64308	15.643	0
2024-12-30 19:00:00	15.643	15.64307	15.643	0
2024-12-30 19:05:00	15.6431	15.64307	15.6431	0
2024-12-30 19:10:00	15.6432	15.64308	15.6432	0
2024-12-30 19:15:00	15.6432	15.64309	15.6432	0
2024-12-30 19:20:00	15.6433	15.64311	15.6433	0
2024-12-30 19:25:00	15.6432	15.64312	15.6432	0
2024-12-30 19:30:00	15.6432	15.64313	15.6432	0
2024-12-30 19:35:00	15.6432	15.64314	15.6432	0
2024-12-30 19:40:00	15.6431	15.64315	15.6431	0
2024-12-30 19:45:00	15.6431	15.64316	15.6431	0
2024-12-30 19:50:00	15.643	15.64316	15.643	0
2024-12-30 19:55:00	15.643	15.64315	15.643	0
2024-12-30 20:00:00	15.643	15.64313	15.643	0
2024-12-30 20:05:00	15.643	15.64311	15.643	0
2024-12-30 20:10:00	15.6429	15.64307	15.6429	0
2024-12-30 20:15:00	15.6429	15.64304	15.6429	0
2024-12-30 20:20:00	15.6429	15.64301	15.6429	0
2024-12-30 20:25:00	15.6429	15.64298	15.6429	0
2024-12-30 20:30:00	15.6429	15.64296	15.6429	0
2024-12-30 20:35:00	15.6429	15.64294	15.6429	0
2024-12-30 20:40:00	15.6429	15.64293	15.6429	0
2024-12-30 20:45:00	15.6429	15.64292	15.6429	0
2024-12-30 20:50:00	15.6429	15.64291	15.6429	0
2024-12-30 20:55:00	15.6429	15.6429	15.6429	0
2024-12-30 21:00:00	15.6429	15.6429	15.6429	0
2024-12-30 21:05:00	15.6429	15.6429	15.6429	0
2024-12-30 21:10:00	15.6429	15.6429	15.6429	0
2024-12-30 21:15:00	15.6429	15.6429	15.6429	0
2024-12-30 21:20:00	15.6429	15.6429	15.6429	0
2024-12-30 21:25:00	15.6429	15.6429	15.6429	0
2024-12-30 21:30:00	15.6429	15.6429	15.6429	0
2024-12-30 21:35:00	15.643	15.64291	15.643	0
2024-12-30 21:40:00	15.6431	15.64293	15.6431	0
2024-12-30 21:45:00	15.6433	15.64297	15.6433	0
2024-12-30 21:50:00	15.6434	15.64302	15.6434	0
2024-12-30 21:55:00	15.6434	15.64307	15.6434	0
2024-12-30 22:00:00	15.6435	15.64313	15.6435	0
2024-12-30 22:05:00	15.6435	15.64319	15.6435	0
2024-12-30 22:10:00	15.6435	15.64325	15.6435	0
2024-12-30 22:15:00	15.6435	15.64331	15.6435	0
2024-12-30 22:20:00	15.6435	15.64337	15.6435	0
2024-12-30 22:25:00	15.6434	15.64341	15.6434	0
2024-12-30 22:30:00	15.6434	15.64344	15.6434	0
2024-12-30 22:35:00	15.6434	15.64345	15.6434	0
2024-12-30 22:40:00	15.6433	15.64344	15.6433	0
2024-12-30 22:45:00	15.6433	15.64343	15.6433	0
2024-12-30 22:50:00	15.6434	15.64342	15.6434	0
2024-12-30 22:55:00	15.6434	15.64341	15.6434	0
2024-12-30 23:00:00	15.6434	15.6434	15.6434	0
2024-12-30 23:05:00	15.6434	15.64339	15.6434	0
2024-12-30 23:10:00	15.6434	15.64338	15.6434	0
2024-12-30 23:15:00	15.6434	15.64338	15.6434	0
2024-12-30 23:20:00	15.6434	15.64338	15.6434	0
2024-12-30 23:25:00	15.6433	15.64337	15.6433	0
2024-12-30 23:30:00	15.6433	15.64337	15.6433	0
2024-12-30 23:35:00	15.6433	15.64337	15.6433	0
2024-12-30 23:40:00	15.6432	15.64335	15.6432	0
2024-12-30 23:45:00	15.6432	15.64333	15.6432	0
2024-12-30 23:50:00	15.6431	15.6433	15.6431	0
2024-12-30 23:55:00	15.6431	15.64327	15.6431	0
2024-12-31 00:00:00	15.643	15.64323	15.643	0
2024-12-31 00:05:00	15.643	15.64319	15.643	0
2024-12-31 00:10:00	15.643	15.64315	15.643	0
2024-12-31 00:15:00	15.643	15.64312	15.643	0
2024-12-31 00:20:00	15.6429	15.64308	15.6429	0
2024-12-31 00:25:00	15.6429	15.64304	15.6429	0
2024-12-31 00:30:00	15.643	15.64302	15.643	0
2024-12-31 00:35:00	15.643	15.643	15.643	0
2024-12-31 00:40:00	15.6431	15.643	15.6431	0
2024-12-31 00:45:00	15.6431	15.643	15.6431	0
2024-12-31 00:50:00	15.6431	15.64301	15.6431	0
2024-12-31 00:55:00	15.6431	15.64302	15.6431	0
2024-12-31 01:00:00	15.643	15.64302	15.643	0
2024-12-31 01:05:00	15.643	15.64302	15.643	0
2024-12-31 01:10:00	15.643	15.64303	15.643	0
2024-12-31 01:15:00	15.643	15.64304	15.643	0
2024-12-31 01:20:00	15.6429	15.64303	15.6429	0
2024-12-31 01:25:00	15.6429	15.64302	15.6429	0
2024-12-31 01:30:00	15.6429	15.643	15.6429	0
2024-12-31 01:35:00	15.6429	15.64298	15.6429	0
2024-12-31 01:40:00	15.6429	15.64296	15.6429	0
2024-12-31 01:45:00	15.6429	15.64294	15.6429	0
2024-12-31 01:50:00	15.6429	15.64293	15.6429	0
2024-12-31 01:55:00	15.6429	15.64292	15.6429	0
2024-12-31 02:00:00	15.6429	15.64291	15.6429	0
2024-12-31 02:05:00	15.6429	15.6429	15.6429	0
2024-12-31 02:10:00	15.6429	15.6429	15.6429	0
2024-12-31 02:15:00	15.6429	15.6429	15.6429	0
2024-12-31 02:20:00	15.643	15.64291	15.643	0
2024-12-31 02:25:00	15.643	15.64292	15.643	0
2024-12-31 02:30:00	15.6431	15.64294	15.6431	0
2024-12-31 02:35:00	15.6431	15.64296	15.6431	0
2024-12-31 02:40:00	15.6431	15.64298	15.6431	0
2024-12-31 02:45:00	15.643	15.64299	15.643	0
2024-12-31 02:50:00	15.643	15.643	15.643	0
2024-12-31 02:55:00	15.643	15.64301	15.643	0
2024-12-31 03:00:00	15.643	15.64302	15.643	0
2024-12-31 03:05:00	15.643	15.64303	15.643	0
2024-12-31 03:10:00	15.6429	15.64302	15.6429	0
2024-12-31 03:15:00	15.6429	15.64301	15.6429	0
2024-12-31 03:20:00	15.6429	15.64299	15.6429	0
2024-12-31 03:25:00	15.6429	15.64297	15.6429	0
2024-12-31 03:30:00	15.6429	15.64295	15.6429	0
2024-12-31 03:35:00	15.6429	15.64294	15.6429	0
2024-12-31 03:40:00	15.6429	15.64293	15.6429	0
2024-12-31 03:45:00	15.6429	15.64292	15.6429	0
2024-12-31 03:50:00	15.6429	15.64291	15.6429	0
2024-12-31 03:55:00	15.6429	15.6429	15.6429	0
2024-12-31 04:00:00	15.6429	15.6429	15.6429	0
2024-12-31 04:05:00	15.643	15.64291	15.643	0
2024-12-31 04:10:00	15.643	15.64292	15.643	0
2024-12-31 04:15:00	15.6431	15.64294	15.6431	0
2024-12-31 04:20:00	15.6431	15.64296	15.6431	0
2024-12-31 04:25:00	15.6431	15.64298	15.6431	0
2024-12-31 04:30:00	15.6431	15.643	15.6431	0
2024-12-31 04:35:00	15.6432	15.64303	15.6432	0
2024-12-31 04:40:00	15.6432	15.64306	15.6432	0
2024-12-31 04:45:00	15.6433	15.6431	15.6433	0
2024-12-31 04:50:00	15.6433	15.64314	15.6433	0
2024-12-31 04:55:00	15.6433	15.64317	15.6433	0
2024-12-31 05:00:00	15.6432	15.64319	15.6432	0
2024-12-31 05:05:00	15.6432	15.6432	15.6432	0
2024-12-31 05:10:00	15.6431	15.6432	15.6431	0
2024-12-31 05:15:00	15.6431	15.6432	15.6431	0
2024-12-31 05:20:00	15.6431	15.6432	15.6431	0
2024-12-31 05:25:00	15.643	15.64318	15.643	0
2024-12-31 05:30:00	15.643	15.64316	15.643	0
2024-12-31 05:35:00	15.643	15.64313	15.643	0
2024-12-31 05:40:00	15.643	15.6431	15.643	0
2024-12-31 05:45:00	15.6431	15.64308	15.6431	0
2024-12-31 05:50:00	15.6432	15.64308	15.6432	0
2024-12-31 05:55:00	15.6432	15.64308	15.6432	0
2024-12-31 06:00:00	15.6433	15.6431	15.6433	0
2024-12-31 06:05:00	15.6432	15.64311	15.6432	0
2024-12-31 06:10:00	15.6432	15.64312	15.6432	0
2024-12-31 06:15:00	15.6432	15.64314	15.6432	0
2024-12-31 06:20:00	15.6431	15.64315	15.6431	0
2024-12-31 06:25:00	15.6431	15.64316	15.6431	0
2024-12-31 06:30:00	15.643	15.64316	15.643	0
2024-12-31 06:35:00	15.643	15.64315	15.643	0
2024-12-31 06:40:00	15.643	15.64313	15.643	0
2024-12-31 06:45:00	15.643	15.64311	15.643	0
2024-12-31 06:50:00	15.6429	15.64307	15.6429	0
2024-12-31 06:55:00	15.643	15.64305	15.643	0
2024-12-31 07:00:00	15.643	15.64303	15.643	0
2024-12-31 07:05:00	15.6431	15.64302	15.6431	0
2024-12-31 07:10:00	15.6433	15.64304	15.6433	0
2024-12-31 07:15:00	15.6433	15.64306	15.6433	0
2024-12-31 07:20:00	15.6434	15.6431	15.6434	0
2024-12-31 07:25:00	15.6434	15.64314	15.6434	0
2024-12-31 07:30:00	15.6434	15.64318	15.6434	0
2024-12-31 07:35:00	15.6434	15.64322	15.6434	0
2024-12-31 07:40:00	15.6435	15.64328	15.6435	0
2024-12-31 07:45:00	15.6435	15.64333	15.6435	0
2024-12-31 07:50:00	15.6435	15.64338	15.6435	0
2024-12-31 07:55:00	15.6434	15.64341	15.6434	0
2024-12-31 08:00:00	15.6434	15.64342	15.6434	0
2024-12-31 08:05:00	15.6434	15.64343	15.6434	0
2024-12-31 08:10:00	15.6434	15.64343	15.6434	0
2024-12-31 08:15:00	15.6433	15.64342	15.6433	0
2024-12-31 08:20:00	15.6433	15.64341	15.6433	0
2024-12-31 08:25:00	15.6432	15.64339	15.6432	0
2024-12-31 08:30:00	15.6432	15.64336	15.6432	0
2024-12-31 08:35:00	15.6433	15.64334	15.6433	0
2024-12-31 08:40:00	15.6433	15.64332	15.6433	0
2024-12-31 08:45:00	15.6434	15.64332	15.6434	0
2024-12-31 08:50:00	15.6434	15.64332	15.6434	0
2024-12-31 08:55:00	15.6435	15.64333	15.6435	0
2024-12-31 09:00:00	15.6435	15.64334	15.6435	0
2024-12-31 09:05:00	15.6434	15.64335	15.6434	0
2024-12-31 09:10:00	15.6434	15.64336	15.6434	0
2024-12-31 09:15:00	15.6433	15.64337	15.6433	0
2024-12-31 09:20:00	15.6433	15.64338	15.6433	0
2024-12-31 09:25:00	15.6432	15.64337	15.6432	0
2024-12-31 09:30:00	15.6432	15.64336	15.6432	0
2024-12-31 09:35:00	15.6432	15.64334	15.6432	0
2024-12-31 09:40:00	15.6432	15.64332	15.6432	0
2024-12-31 09:45:00	15.6432	15.64329	15.6432	0
2024-12-31 09:50:00	15.6433	15.64327	15.6433	0
2024-12-31 09:55:00	15.6433	15.64326	15.6433	0
2024-12-31 10:00:00	15.6432	15.64324	15.6432	0
2024-12-31 10:05:00	15.6432	15.64323	15.6432	0
2024-12-31 10:10:00	15.6432	15.64322	15.6432	0
2024-12-31 10:15:00	15.6432	15.64322	15.6432	0
2024-12-31 10:20:00	15.6432	15.64322	15.6432	0
2024-12-31 10:25:00	15.6432	15.64322	15.6432	0
2024-12-31 10:30:00	15.6432	15.64322	15.6432	0
2024-12-31 10:35:00	15.6432	15.64322	15.6432	0
2024-12-31 10:40:00	15.6432	15.64321	15.6432	0
2024-12-31 10:45:00	15.6432	15.6432	15.6432	0
2024-12-31 10:50:00	15.6432	15.6432	15.6432	0
2024-12-31 10:55:00	15.6431	15.64319	15.6431	0
2024-12-31 11:00:00	15.6431	15.64318	15.6431	0
2024-12-31 11:05:00	15.6431	15.64317	15.6431	0
2024-12-31 11:10:00	15.6431	15.64316	15.6431	0
2024-12-31 11:15:00	15.6432	15.64316	15.6432	0
2024-12-31 11:20:00	15.6432	15.64316	15.6432	0
2024-12-31 11:25:00	15.6432	15.64316	15.6432	0
2024-12-31 11:30:00	15.6432	15.64316	15.6432	0
2024-12-31 11:35:00	15.6432	15.64316	15.6432	0
2024-12-31 11:40:00	15.6432	15.64316	15.6432	0
2024-12-31 11:45:00	15.6432	15.64317	15.6432	0
2024-12-31 11:50:00	15.6431	15.64317	15.6431	0
2024-12-31 11:55:00	15.6431	15.64317	15.6431	0
2024-12-31 12:00:00	15.6431	15.64317	15.6431	0
2024-12-31 12:05:00	15.6432	15.64317	15.6432	0
2024-12-31 12:10:00	15.6432	15.64317	15.6432	0
2024-12-31 12:15:00	15.6433	15.64318	15.6433	0
2024-12-31 12:20:00	15.6433	15.64319	15.6433	0
2024-12-31 12:25:00	15.6433	15.6432	15.6433	0
2024-12-31 12:30:00	15.6432	15.6432	15.6432	0
2024-12-31 12:35:00	15.6433	15.64321	15.6433	0
2024-12-31 12:40:00	15.6433	15.64323	15.6433	0
2024-12-31 12:45:00	15.6433	15.64325	15.6433	0
2024-12-31 12:50:00	15.6434	15.64328	15.6434	0
2024-12-31 12:55:00	15.6434	15.6433	15.6434	0
2024-12-31 13:00:00	15.6435	15.64333	15.6435	0
2024-12-31 13:05:00	15.6435	15.64335	15.6435	0
2024-12-31 13:10:00	15.6434	15.64336	15.6434	0
2024-12-31 13:15:00	15.6434	15.64337	15.6434	0
2024-12-31 13:20:00	15.6433	15.64338	15.6433	0
2024-12-31 13:25:00	15.6433	15.64338	15.6433	0
2024-12-31 13:30:00	15.6432	15.64337	15.6432	0
2024-12-31 13:35:00	15.6432	15.64336	15.6432	0
2024-12-31 13:40:00	15.6433	15.64335	15.6433	0
2024-12-31 13:45:00	15.6433	15.64334	15.6433	0
2024-12-31 13:50:00	15.6433	15.64332	15.6433	0
2024-12-31 13:55:00	15.6433	15.6433	15.6433	0
2024-12-31 14:00:00	15.6433	15.64329	15.6433	0
2024-12-31 14:05:00	15.6434	15.64329	15.6434	0
2024-12-31 14:10:00	15.6434	15.6433	15.6434	0
2024-12-31 14:15:00	15.6434	15.64331	15.6434	0
2024-12-31 14:20:00	15.6434	15.64333	15.6434	0
2024-12-31 14:25:00	15.6434	15.64335	15.6434	0
2024-12-31 14:30:00	15.6434	15.64336	15.6434	0
2024-12-31 14:35:00	15.6434	15.64337	15.6434	0
2024-12-31 14:40:00	15.6434	15.64338	15.6434	0
2024-12-31 14:45:00	15.6434	15.64339	15.6434	0
2024-12-31 14:50:00	15.6434	15.6434	15.6434	0
2024-12-31 14:55:00	15.6434	15.6434	15.6434	0
2024-12-31 15:00:00	15.6434	15.6434	15.6434	0
2024-12-31 15:05:00	15.6434	15.6434	15.6434	0
2024-12-31 15:10:00	15.6434	15.6434	15.6434	0
2024-12-31 15:15:00	15.6434	15.6434	15.6434	0
2024-12-31 15:20:00	15.6434	15.6434	15.6434	0
2024-12-31 15:25:00	15.6433	15.64339	15.6433	0
2024-12-31 15:30:00	15.6433	15.64338	15.6433	0
2024-12-31 15:35:00	15.6433	15.64337	15.6433	0
2024-12-31 15:40:00	15.6433	15.64336	15.6433	0
2024-12-31 15:45:00	15.6433	15.64335	15.6433	0
2024-12-31 15:50:00	15.6433	15.64334	15.6433	0
2024-12-31 15:55:00	15.6433	15.64333	15.6433	0
2024-12-31 16:00:00	15.6433	15.64332	15.6433	0
2024-12-31 16:05:00	15.6432	15.6433	15.6432	0
2024-12-31 16:10:00	15.6432	15.64328	15.6432	0
2024-12-31 16:15:00	15.6431	15.64326	15.6431	0
2024-12-31 16:20:00	15.6431	15.64324	15.6431	0
2024-12-31 16:25:00	15.6431	15.64322	15.6431	0
2024-12-31 16:30:00	15.6431	15.6432	15.6431	0
2024-12-31 16:35:00	15.6433	15.6432	15.6433	0
2024-12-31 16:40:00	15.6452	15.64339	15.6452	0
2024-12-31 16:45:00	15.6435	15.64341	15.6435	0
2024-12-31 16:50:00	15.6436	15.64344	15.6436	0
2024-12-31 16:55:00	15.6436	15.64348	15.6436	0
2024-12-31 17:00:00	15.6436	15.64352	15.6436	0
2024-12-31 17:05:00	15.6435	15.64356	15.6435	0
2024-12-31 17:10:00	15.6452	15.64377	15.6452	0
2024-12-31 17:15:00	15.6434	15.6438	15.6434	0
2024-12-31 17:20:00	15.6433	15.64382	15.6433	0
2024-12-31 17:25:00	15.6432	15.64381	15.6432	0
2024-12-31 17:30:00	15.645	15.64379	15.645	0
2024-12-31 17:35:00	15.6433	15.64377	15.6433	0
2024-12-31 17:40:00	15.6451	15.64392	15.6451	0
2024-12-31 17:45:00	15.6451	15.64407	15.6451	0
2024-12-31 17:50:00	15.6433	15.64404	15.6433	0
2024-12-31 17:55:00	15.6433	15.64402	15.6433	0
2024-12-31 18:00:00	15.6451	15.64401	15.6451	0
2024-12-31 18:05:00	15.6486	15.64453	15.6486	0
2024-12-31 18:10:00	15.6434	15.64454	15.6434	0
2024-12-31 18:15:00	15.647	15.64492	15.647	0
2024-12-31 18:20:00	15.6452	15.64494	15.6452	0
2024-12-31 18:25:00	15.647	15.64531	15.647	0
2024-12-31 18:30:00	15.6434	15.64514	15.6434	0
2024-12-31 18:35:00	15.6451	15.64514	15.6451	0
2024-12-31 18:40:00	15.6451	15.64532	15.6451	0
2024-12-31 18:45:00	15.6469	15.64568	15.6469	0
2024-12-31 18:50:00	15.6451	15.64568	15.6451	0
2024-12-31 18:55:00	15.6469	15.64551	15.6469	0
2024-12-31 19:00:00	15.6468	15.64585	15.6468	0
2024-12-31 19:05:00	15.6486	15.64601	15.6486	0
2024-12-31 19:10:00	15.6432	15.64581	15.6432	0
2024-12-31 19:15:00	15.6432	15.64543	15.6432	0
2024-12-31 19:20:00	15.6449	15.64558	15.6449	0
2024-12-31 19:25:00	15.6449	15.64556	15.6449	0
2024-12-31 19:30:00	15.6431	15.64536	15.6431	0
2024-12-31 19:35:00	15.6431	15.64498	15.6431	0
2024-12-31 19:40:00	15.6449	15.64496	15.6449	0
2024-12-31 19:45:00	15.6431	15.64458	15.6431	0
2024-12-31 19:50:00	15.6449	15.64439	15.6449	0
2024-12-31 19:55:00	15.6466	15.64419	15.6466	0
2024-12-31 20:00:00	15.6448	15.64435	15.6448	0
2024-12-31 20:05:00	15.643	15.64433	15.643	0
2024-12-31 20:10:00	15.643	15.64414	15.643	0
2024-12-31 20:15:00	15.643	15.64395	15.643	0
2024-12-31 20:20:00	15.6447	15.64411	15.6447	0
2024-12-31 20:25:00	15.6429	15.64409	15.6429	0
2024-12-31 20:30:00	15.6465	15.64425	15.6465	0
2024-12-31 20:35:00	15.643	15.64424	15.643	0
2024-12-31 20:40:00	15.643	15.64405	15.643	0
2024-12-31 20:45:00	15.6431	15.6437	15.6431	0
2024-12-31 20:50:00	15.6431	15.64353	15.6431	0
2024-12-31 20:55:00	15.645	15.64373	15.645	0
2024-12-31 21:00:00	15.6434	15.64377	15.6434	0
2024-12-31 21:05:00	15.6452	15.64399	15.6452	0
2024-12-31 21:10:00	15.6452	15.64404	15.6452	0
2024-12-31 21:15:00	15.6434	15.64409	15.6434	0
2024-12-31 21:20:00	15.6451	15.64395	15.6451	0
2024-12-31 21:25:00	15.6451	15.64416	15.6451	0
2024-12-31 21:30:00	15.6434	15.6442	15.6434	0
2024-12-31 21:35:00	15.6435	15.64424	15.6435	0
2024-12-31 21:40:00	15.6489	15.64482	15.6489	0
2024-12-31 21:45:00	15.6453	15.64485	15.6453	0
2024-12-31 21:50:00	15.6435	15.64486	15.6435	0
2024-12-31 21:55:00	15.6435	15.64469	15.6435	0
2024-12-31 22:00:00	15.647	15.64487	15.647	0
2024-12-31 22:05:00	15.6451	15.64504	15.6451	0
2024-12-31 22:10:00	15.6451	15.64504	15.6451	0
2024-12-31 22:15:00	15.6467	15.6452	15.6467	0
2024-12-31 22:20:00	15.645	15.64536	15.645	0
2024-12-31 22:25:00	15.6432	15.64533	15.6432	0
2024-12-31 22:30:00	15.6485	15.64529	15.6485	0
2024-12-31 22:35:00	15.6433	15.64509	15.6433	0
2024-12-31 22:40:00	15.6451	15.64525	15.6451	0
2024-12-31 22:45:00	15.6434	15.64524	15.6434	0
2024-12-31 22:50:00	15.6451	15.64505	15.6451	0
2024-12-31 22:55:00	15.647	15.64524	15.647	0
2024-12-31 23:00:00	15.6452	15.64525	15.6452	0
2024-12-31 23:05:00	15.6469	15.64527	15.6469	0
2024-12-31 23:10:00	15.6469	15.64546	15.6469	0
2024-12-31 23:15:00	15.6469	15.64583	15.6469	0
2024-12-31 23:20:00	15.6487	15.64585	15.6487	0
2024-12-31 23:25:00	15.6469	15.64621	15.6469	0
2024-12-31 23:30:00	15.6469	15.64639	15.6469	0
2024-12-31 23:35:00	15.6468	15.64673	15.6468	0
2024-12-31 23:40:00	15.6451	15.64673	15.6451	0
2024-12-31 23:45:00	15.6434	15.64637	15.6434	0
2024-12-31 23:50:00	15.6434	15.64619	15.6434	0
2024-12-31 23:55:00	15.6434	15.64584	15.6434	0
2025-01-01 00:00:00	15.6469	15.64584	15.6469	0
2025-01-01 00:05:00	15.6488	15.64603	15.6488	0
2025-01-01 00:10:00	15.6452	15.64568	15.6452	0
2025-01-01 00:15:00	15.6488	15.64587	15.6488	0
2025-01-01 00:20:00	15.6434	15.64552	15.6434	0
2025-01-01 00:25:00	15.6434	15.64518	15.6434	0
2025-01-01 00:30:00	15.6451	15.64518	15.6451	0
2025-01-01 00:35:00	15.6433	15.64517	15.6433	0
2025-01-01 00:40:00	15.6432	15.64515	15.6432	0
2025-01-01 00:45:00	15.6467	15.64548	15.6467	0
2025-01-01 00:50:00	15.6467	15.64546	15.6467	0
2025-01-01 00:55:00	15.6448	15.64506	15.6448	0
2025-01-01 01:00:00	15.6466	15.6452	15.6466	0
2025-01-01 01:05:00	15.6448	15.6448	15.6448	0
2025-01-01 01:10:00	15.6447	15.64493	15.6447	0
2025-01-01 01:15:00	15.6483	15.64542	15.6483	0
2025-01-01 01:20:00	15.6465	15.64556	15.6465	0
2025-01-01 01:25:00	15.6447	15.6457	15.6447	0
2025-01-01 01:30:00	15.6465	15.64603	15.6465	0
2025-01-01 01:35:00	15.643	15.64566	15.643	0
2025-01-01 01:40:00	15.6449	15.64548	15.6449	0
2025-01-01 01:45:00	15.6431	15.64531	15.6431	0
2025-01-01 01:50:00	15.6431	15.64496	15.6431	0
2025-01-01 01:55:00	15.6432	15.6448	15.6432	0
2025-01-01 02:00:00	15.645	15.64483	15.645	0
2025-01-01 02:05:00	15.6467	15.64467	15.6467	0
2025-01-01 02:10:00	15.6467	15.64469	15.6467	0
2025-01-01 02:15:00	15.6467	15.64489	15.6467	0
2025-01-01 02:20:00	15.6433	15.64457	15.6433	0
2025-01-01 02:25:00	15.6433	15.6446	15.6433	0
2025-01-01 02:30:00	15.6433	15.64444	15.6433	0
2025-01-01 02:35:00	15.6433	15.64446	15.6433	0
2025-01-01 02:40:00	15.645	15.64465	15.645	0
2025-01-01 02:45:00	15.6432	15.64465	15.6432	0
2025-01-01 02:50:00	15.6467	15.64482	15.6467	0
2025-01-01 02:55:00	15.6449	15.64464	15.6449	0
2025-01-01 03:00:00	15.6467	15.64464	15.6467	0
2025-01-01 03:05:00	15.6467	15.64464	15.6467	0
2025-01-01 03:10:00	15.6467	15.64498	15.6467	0
2025-01-01 03:15:00	15.6432	15.64497	15.6432	0
2025-01-01 03:20:00	15.6449	15.64513	15.6449	0
2025-01-01 03:25:00	15.645	15.6453	15.645	0
2025-01-01 03:30:00	15.6432	15.64512	15.6432	0
2025-01-01 03:35:00	15.6432	15.64512	15.6432	0
2025-01-01 03:40:00	15.645	15.64495	15.645	0
2025-01-01 03:45:00	15.645	15.64496	15.645	0
2025-01-01 03:50:00	15.6451	15.6448	15.6451	0
2025-01-01 03:55:00	15.6434	15.64447	15.6434	0
2025-01-01 04:00:00	15.6434	15.64414	15.6434	0
2025-01-01 04:05:00	15.6451	15.64433	15.6451	0
2025-01-01 04:10:00	15.6451	15.64435	15.6451	0
2025-01-01 04:15:00	15.645	15.64435	15.645	0
2025-01-01 04:20:00	15.6467	15.6447	15.6467	0
2025-01-01 04:25:00	15.6467	15.64505	15.6467	0
2025-01-01 04:30:00	15.6449	15.64504	15.6449	0
2025-01-01 04:35:00	15.6466	15.6452	15.6466	0
2025-01-01 04:40:00	15.6466	15.64535	15.6466	0
2025-01-01 04:45:00	15.6448	15.64549	15.6448	0
2025-01-01 04:50:00	15.643	15.64545	15.643	0
2025-01-01 04:55:00	15.6466	15.6456	15.6466	0
2025-01-01 05:00:00	15.6449	15.64558	15.6449	0
2025-01-01 05:05:00	15.6467	15.64575	15.6467	0
2025-01-01 05:10:00	15.645	15.64558	15.645	0
2025-01-01 05:15:00	15.645	15.64541	15.645	0
2025-01-01 05:20:00	15.645	15.64542	15.645	0
2025-01-01 05:25:00	15.6432	15.64508	15.6432	0
2025-01-01 05:30:00	15.6467	15.64509	15.6467	0
2025-01-01 05:35:00	15.645	15.64511	15.645	0
2025-01-01 05:40:00	15.6432	15.64513	15.6432	0
2025-01-01 05:45:00	15.645	15.64497	15.645	0
2025-01-01 05:50:00	15.6449	15.64497	15.6449	0
2025-01-01 05:55:00	15.6432	15.64462	15.6432	0
2025-01-01 06:00:00	15.6432	15.64444	15.6432	0
2025-01-01 06:05:00	15.645	15.64444	15.645	0
2025-01-01 06:10:00	15.6467	15.64461	15.6467	0
2025-01-01 06:15:00	15.6467	15.64496	15.6467	0
2025-01-01 06:20:00	15.6467	15.64496	15.6467	0
2025-01-01 06:25:00	15.6432	15.64478	15.6432	0
2025-01-01 06:30:00	15.6467	15.64513	15.6467	0
2025-01-01 06:35:00	15.6451	15.64514	15.6451	0
2025-01-01 06:40:00	15.6433	15.64498	15.6433	0
2025-01-01 06:45:00	15.6433	15.64499	15.6433	0
2025-01-01 06:50:00	15.6433	15.645	15.6433	0
2025-01-01 06:55:00	15.6433	15.64483	15.6433	0
2025-01-01 07:00:00	15.6433	15.64449	15.6433	0
2025-01-01 07:05:00	15.6433	15.64415	15.6433	0
2025-01-01 07:10:00	15.6432	15.6438	15.6432	0
2025-01-01 07:15:00	15.6432	15.6438	15.6432	0
2025-01-01 07:20:00	15.6433	15.64346	15.6433	0
2025-01-01 07:25:00	15.6433	15.64328	15.6433	0
2025-01-01 07:30:00	15.6451	15.64346	15.6451	0
2025-01-01 07:35:00	15.6434	15.64347	15.6434	0
2025-01-01 07:40:00	15.6434	15.64348	15.6434	0
2025-01-01 07:45:00	15.6434	15.64349	15.6434	0
2025-01-01 07:50:00	15.6452	15.64368	15.6452	0
2025-01-01 07:55:00	15.647	15.64405	15.647	0
2025-01-01 08:00:00	15.6434	15.64407	15.6434	0
2025-01-01 08:05:00	15.6433	15.64408	15.6433	0
2025-01-01 08:10:00	15.6433	15.64408	15.6433	0
2025-01-01 08:15:00	15.645	15.64425	15.645	0
2025-01-01 08:20:00	15.6432	15.64406	15.6432	0
2025-01-01 08:25:00	15.645	15.64422	15.645	0
2025-01-01 08:30:00	15.645	15.64438	15.645	0
2025-01-01 08:35:00	15.6432	15.64436	15.6432	0
2025-01-01 08:40:00	15.6431	15.64415	15.6431	0
2025-01-01 08:45:00	15.6431	15.64376	15.6431	0
2025-01-01 08:50:00	15.6431	15.64373	15.6431	0
2025-01-01 08:55:00	15.645	15.6439	15.645	0
2025-01-01 09:00:00	15.6434	15.64391	15.6434	0
2025-01-01 09:05:00	15.6436	15.64377	15.6436	0
2025-01-01 09:10:00	15.6437	15.64382	15.6437	0
2025-01-01 09:15:00	15.6438	15.6437	15.6438	0
2025-01-01 09:20:00	15.6438	15.64358	15.6438	0
2025-01-01 09:25:00	15.6437	15.64363	15.6437	0
2025-01-01 09:30:00	15.6454	15.64386	15.6454	0
2025-01-01 09:35:00	15.6435	15.6439	15.6435	0
2025-01-01 09:40:00	15.6451	15.6441	15.6451	0
2025-01-01 09:45:00	15.6451	15.64411	15.6451	0
2025-01-01 09:50:00	15.6434	15.64411	15.6434	0
2025-01-01 09:55:00	15.6433	15.64408	15.6433	0
2025-01-01 10:00:00	15.6451	15.64422	15.6451	0
2025-01-01 10:05:00	15.6434	15.64418	15.6434	0
2025-01-01 10:10:00	15.6452	15.64432	15.6452	0
2025-01-01 10:15:00	15.6434	15.64429	15.6434	0
2025-01-01 10:20:00	15.6434	15.64409	15.6434	0
2025-01-01 10:25:00	15.6434	15.64408	15.6434	0
2025-01-01 10:30:00	15.6434	15.64391	15.6434	0
2025-01-01 10:35:00	15.6468	15.64408	15.6468	0
2025-01-01 10:40:00	15.6433	15.64407	15.6433	0
2025-01-01 10:45:00	15.6432	15.64406	15.6432	0
2025-01-01 10:50:00	15.6432	15.64387	15.6432	0
2025-01-01 10:55:00	15.6432	15.64385	15.6432	0
2025-01-01 11:00:00	15.6432	15.64365	15.6432	0
2025-01-01 11:05:00	15.6432	15.64363	15.6432	0
2025-01-01 11:10:00	15.6432	15.64361	15.6432	0
2025-01-01 11:15:00	15.6434	15.64361	15.6434	0
2025-01-01 11:20:00	15.6434	15.64361	15.6434	0
2025-01-01 11:25:00	15.6434	15.64327	15.6434	0
2025-01-01 11:30:00	15.6434	15.64328	15.6434	0
2025-01-01 11:35:00	15.6452	15.64348	15.6452	0
2025-01-01 11:40:00	15.6434	15.6435	15.6434	0
2025-01-01 11:45:00	15.6434	15.64352	15.6434	0
2025-01-01 11:50:00	15.6434	15.64354	15.6434	0
2025-01-01 11:55:00	15.6434	15.64356	15.6434	0
2025-01-01 12:00:00	15.6434	15.64358	15.6434	0
2025-01-01 12:05:00	15.6434	15.64358	15.6434	0
2025-01-01 12:10:00	15.6434	15.64358	15.6434	0
2025-01-01 12:15:00	15.6435	15.64359	15.6435	0
2025-01-01 12:20:00	15.6434	15.64359	15.6434	0
2025-01-01 12:25:00	15.6434	15.64341	15.6434	0
2025-01-01 12:30:00	15.6434	15.64341	15.6434	0
2025-01-01 12:35:00	15.6434	15.64341	15.6434	0
2025-01-01 12:40:00	15.6435	15.64342	15.6435	0
2025-01-01 12:45:00	15.6436	15.64344	15.6436	0
2025-01-01 12:50:00	15.6436	15.64346	15.6436	0
2025-01-01 12:55:00	15.6436	15.64348	15.6436	0
2025-01-01 13:00:00	15.6436	15.6435	15.6436	0
2025-01-01 13:05:00	15.6453	15.64368	15.6453	0
2025-01-01 13:10:00	15.6453	15.64387	15.6453	0
2025-01-01 13:15:00	15.6435	15.64388	15.6435	0
2025-01-01 13:20:00	15.6436	15.6439	15.6436	0
2025-01-01 13:25:00	15.6435	15.64391	15.6435	0
2025-01-01 13:30:00	15.6435	15.64391	15.6435	0
2025-01-01 13:35:00	15.6434	15.64389	15.6434	0
2025-01-01 13:40:00	15.6435	15.64388	15.6435	0
2025-01-01 13:45:00	15.6435	15.64387	15.6435	0
2025-01-01 13:50:00	15.6435	15.64386	15.6435	0
2025-01-01 13:55:00	15.6435	15.64368	15.6435	0
2025-01-01 14:00:00	15.6436	15.64351	15.6436	0
2025-01-01 14:05:00	15.6437	15.64353	15.6437	0
2025-01-01 14:10:00	15.6438	15.64355	15.6438	0
2025-01-01 14:15:00	15.6439	15.64359	15.6439	0
2025-01-01 14:20:00	15.6439	15.64363	15.6439	0
2025-01-01 14:25:00	15.6438	15.64367	15.6438	0
2025-01-01 14:30:00	15.6454	15.64386	15.6454	0
2025-01-01 14:35:00	15.6435	15.64386	15.6435	0
2025-01-01 14:40:00	15.6451	15.64402	15.6451	0
2025-01-01 14:45:00	15.6433	15.644	15.6433	0
2025-01-01 14:50:00	15.6432	15.64396	15.6432	0
2025-01-01 14:55:00	15.6432	15.64391	15.6432	0
2025-01-01 15:00:00	15.6432	15.64385	15.6432	0
2025-01-01 15:05:00	15.6432	15.64378	15.6432	0
2025-01-01 15:10:00	15.6432	15.64371	15.6432	0
2025-01-01 15:15:00	15.6431	15.64364	15.6431	0
2025-01-01 15:20:00	15.6431	15.64341	15.6431	0
2025-01-01 15:25:00	15.6449	15.64355	15.6449	0
2025-01-01 15:30:00	15.643	15.64334	15.643	0
2025-01-01 15:35:00	15.643	15.64331	15.643	0
2025-01-01 15:40:00	15.6448	15.64347	15.6448	0
2025-01-01 15:45:00	15.6449	15.64364	15.6449	0
2025-01-01 15:50:00	15.6431	15.64363	15.6431	0
2025-01-01 15:55:00	15.6449	15.6438	15.6449	0
2025-01-01 16:00:00	15.6431	15.64379	15.6431	0
2025-01-01 16:05:00	15.6431	15.64379	15.6431	0
2025-01-01 16:10:00	15.6448	15.64396	15.6448	0
2025-01-01 16:15:00	15.6431	15.64378	15.6431	0
2025-01-01 16:20:00	15.6467	15.64415	15.6467	0
2025-01-01 16:25:00	15.6467	15.64452	15.6467	0
2025-01-01 16:30:00	15.6485	15.64489	15.6485	0
2025-01-01 16:35:00	15.645	15.6449	15.645	0
2025-01-01 16:40:00	15.6451	15.6451	15.6451	0
2025-01-01 16:45:00	15.6433	15.64494	15.6433	0
2025-01-01 16:50:00	15.6451	15.64514	15.6451	0
2025-01-01 16:55:00	15.6434	15.64517	15.6434	0
2025-01-01 17:00:00	15.6451	15.6452	15.6451	0
2025-01-01 17:05:00	15.6434	15.64523	15.6434	0
2025-01-01 17:10:00	15.6451	15.64507	15.6451	0
2025-01-01 17:15:00	15.6434	15.64474	15.6434	0
2025-01-01 17:20:00	15.6452	15.64441	15.6452	0
2025-01-01 17:25:00	15.6434	15.64425	15.6434	0
2025-01-01 17:30:00	15.6451	15.64425	15.6451	0
2025-01-01 17:35:00	15.6434	15.64426	15.6434	0
2025-01-01 17:40:00	15.6451	15.64426	15.6451	0
2025-01-01 17:45:00	15.6432	15.64424	15.6432	0
2025-01-01 17:50:00	15.6467	15.6444	15.6467	0
2025-01-01 17:55:00	15.6467	15.64473	15.6467	0
2025-01-01 18:00:00	15.6449	15.64471	15.6449	0
2025-01-01 18:05:00	15.6449	15.64486	15.6449	0
2025-01-01 18:10:00	15.6432	15.64466	15.6432	0
2025-01-01 18:15:00	15.6468	15.645	15.6468	0
2025-01-01 18:20:00	15.6434	15.64483	15.6434	0
2025-01-01 18:25:00	15.6434	15.64483	15.6434	0
2025-01-01 18:30:00	15.6434	15.64466	15.6434	0
2025-01-01 18:35:00	15.6434	15.64468	15.6434	0
2025-01-01 18:40:00	15.6434	15.64435	15.6434	0
2025-01-01 18:45:00	15.6451	15.64419	15.6451	0
2025-01-01 18:50:00	15.6434	15.64404	15.6434	0
2025-01-01 18:55:00	15.6452	15.64407	15.6452	0
2025-01-01 19:00:00	15.6452	15.64427	15.6452	0
2025-01-01 19:05:00	15.6451	15.6441	15.6451	0
2025-01-01 19:10:00	15.6434	15.6441	15.6434	0
2025-01-01 19:15:00	15.6451	15.64427	15.6451	0
2025-01-01 19:20:00	15.6451	15.64444	15.6451	0
2025-01-01 19:25:00	15.6451	15.64461	15.6451	0
2025-01-01 19:30:00	15.6433	15.6446	15.6433	0
2025-01-01 19:35:00	15.6433	15.64442	15.6433	0
2025-01-01 19:40:00	15.6451	15.64459	15.6451	0
2025-01-01 19:45:00	15.6469	15.64476	15.6469	0
2025-01-01 19:50:00	15.6451	15.64475	15.6451	0
2025-01-01 19:55:00	15.6486	15.6451	15.6486	0
2025-01-01 20:00:00	15.6433	15.64509	15.6433	0
2025-01-01 20:05:00	15.645	15.64508	15.645	0
2025-01-01 20:10:00	15.6432	15.64489	15.6432	0
2025-01-01 20:15:00	15.6431	15.64469	15.6431	0
2025-01-01 20:20:00	15.6449	15.64485	15.6449	0
2025-01-01 20:25:00	15.643	15.64482	15.643	0
2025-01-01 20:30:00	15.643	15.64461	15.643	0
2025-01-01 20:35:00	15.6448	15.6444	15.6448	0
2025-01-01 20:40:00	15.6429	15.64418	15.6429	0
2025-01-01 20:45:00	15.6447	15.64379	15.6447	0
2025-01-01 20:50:00	15.6429	15.64375	15.6429	0
2025-01-01 20:55:00	15.643	15.64355	15.643	0
2025-01-01 21:00:00	15.6448	15.64371	15.6448	0
2025-01-01 21:05:00	15.6449	15.64389	15.6449	0
2025-01-01 21:10:00	15.6433	15.64373	15.6433	0
2025-01-01 21:15:00	15.6433	15.64376	15.6433	0
2025-01-01 21:20:00	15.6451	15.64397	15.6451	0
2025-01-01 21:25:00	15.6434	15.64383	15.6434	0
2025-01-01 21:30:00	15.6433	15.64387	15.6433	0
2025-01-01 21:35:00	15.6434	15.64374	15.6434	0
2025-01-01 21:40:00	15.6433	15.64378	15.6433	0
2025-01-01 21:45:00	15.6433	15.64381	15.6433	0
2025-01-01 21:50:00	15.6433	15.64366	15.6433	0
2025-01-01 21:55:00	15.6432	15.64349	15.6432	0
2025-01-01 22:00:00	15.6449	15.64365	15.6449	0
2025-01-01 22:05:00	15.6431	15.64363	15.6431	0
2025-01-01 22:10:00	15.6449	15.64361	15.6449	0
2025-01-01 22:15:00	15.643	15.64357	15.643	0
2025-01-01 22:20:00	15.6431	15.64355	15.6431	0
2025-01-01 22:25:00	15.6431	15.64352	15.6431	0
2025-01-01 22:30:00	15.645	15.64369	15.645	0
2025-01-01 22:35:00	15.6432	15.64368	15.6432	0
2025-01-01 22:40:00	15.6432	15.64367	15.6432	0
2025-01-01 22:45:00	15.6432	15.64367	15.6432	0
2025-01-01 22:50:00	15.6432	15.6435	15.6432	0
2025-01-01 22:55:00	15.6432	15.64351	15.6432	0
2025-01-01 23:00:00	15.6431	15.64333	15.6431	0
2025-01-01 23:05:00	15.6431	15.64334	15.6431	0
2025-01-01 23:10:00	15.6432	15.64335	15.6432	0
2025-01-01 23:15:00	15.6433	15.64337	15.6433	0
2025-01-01 23:20:00	15.6451	15.64338	15.6451	0
2025-01-01 23:25:00	15.6434	15.6434	15.6434	0
2025-01-01 23:30:00	15.6434	15.64342	15.6434	0
2025-01-01 23:35:00	15.6434	15.64344	15.6434	0
2025-01-01 23:40:00	15.6434	15.64346	15.6434	0
2025-01-01 23:45:00	15.6451	15.64365	15.6451	0
2025-01-01 23:50:00	15.6434	15.64368	15.6434	0
2025-01-01 23:55:00	15.6433	15.6437	15.6433	0
2025-01-02 00:00:00	15.645	15.64388	15.645	0
2025-01-02 00:05:00	15.6432	15.64387	15.6432	0
2025-01-02 00:10:00	15.6432	15.64368	15.6432	0
2025-01-02 00:15:00	15.645	15.64384	15.645	0
2025-01-02 00:20:00	15.6432	15.64382	15.6432	0
2025-01-02 00:25:00	15.6431	15.64379	15.6431	0
2025-01-02 00:30:00	15.6449	15.64394	15.6449	0
2025-01-02 00:35:00	15.6432	15.64375	15.6432	0
2025-01-02 00:40:00	15.6432	15.64373	15.6432	0
2025-01-02 00:45:00	15.6468	15.64408	15.6468	0
2025-01-02 00:50:00	15.6434	15.64392	15.6434	0
2025-01-02 00:55:00	15.6434	15.64394	15.6434	0
2025-01-02 01:00:00	15.6435	15.64397	15.6435	0
2025-01-02 01:05:00	15.6436	15.64383	15.6436	0
2025-01-02 01:10:00	15.6453	15.64404	15.6453	0
2025-01-02 01:15:00	15.6453	15.64426	15.6453	0
2025-01-02 01:20:00	15.6435	15.64412	15.6435	0
2025-01-02 01:25:00	15.6434	15.64414	15.6434	0
2025-01-02 01:30:00	15.6452	15.64434	15.6452	0
2025-01-02 01:35:00	15.6451	15.64417	15.6451	0
2025-01-02 01:40:00	15.6434	15.64417	15.6434	0
2025-01-02 01:45:00	15.6434	15.64417	15.6434	0
2025-01-02 01:50:00	15.6451	15.64433	15.6451	0
2025-01-02 01:55:00	15.6433	15.6443	15.6433	0
2025-01-02 02:00:00	15.6433	15.6441	15.6433	0
2025-01-02 02:05:00	15.6434	15.64391	15.6434	0
2025-01-02 02:10:00	15.6434	15.6439	15.6434	0
2025-01-02 02:15:00	15.6434	15.6439	15.6434	0
2025-01-02 02:20:00	15.6451	15.64389	15.6451	0
2025-01-02 02:25:00	15.6433	15.64371	15.6433	0
2025-01-02 02:30:00	15.6433	15.6437	15.6433	0
2025-01-02 02:35:00	15.6433	15.64369	15.6433	0
2025-01-02 02:40:00	15.6433	15.64351	15.6433	0
2025-01-02 02:45:00	15.6432	15.6435	15.6432	0
2025-01-02 02:50:00	15.6432	15.64349	15.6432	0
2025-01-02 02:55:00	15.6432	15.64347	15.6432	0
2025-01-02 03:00:00	15.6432	15.64345	15.6432	0
2025-01-02 03:05:00	15.6467	15.64378	15.6467	0
2025-01-02 03:10:00	15.645	15.64377	15.645	0
2025-01-02 03:15:00	15.6431	15.64375	15.6431	0
2025-01-02 03:20:00	15.6431	15.64373	15.6431	0
2025-01-02 03:25:00	15.6431	15.64371	15.6431	0
2025-01-02 03:30:00	15.6431	15.64369	15.6431	0
2025-01-02 03:35:00	15.6449	15.64386	15.6449	0
2025-01-02 03:40:00	15.6431	15.64385	15.6431	0
2025-01-02 03:45:00	15.6449	15.64402	15.6449	0
2025-01-02 03:50:00	15.6431	15.64401	15.6431	0
2025-01-02 03:55:00	15.6431	15.64365	15.6431	0
2025-01-02 04:00:00	15.6431	15.64346	15.6431	0
2025-01-02 04:05:00	15.6432	15.64347	15.6432	0
2025-01-02 04:10:00	15.6433	15.64349	15.6433	0
2025-01-02 04:15:00	15.6433	15.64351	15.6433	0
2025-01-02 04:20:00	15.6433	15.64353	15.6433	0
2025-01-02 04:25:00	15.6433	15.64337	15.6433	0
2025-01-02 04:30:00	15.6432	15.64338	15.6432	0
2025-01-02 04:35:00	15.6433	15.64322	15.6433	0
2025-01-02 04:40:00	15.6434	15.64325	15.6434	0
2025-01-02 04:45:00	15.6434	15.64328	15.6434	0
2025-01-02 04:50:00	15.6435	15.64332	15.6435	0
2025-01-02 04:55:00	15.6435	15.64335	15.6435	0
2025-01-02 05:00:00	15.6436	15.64338	15.6436	0
2025-01-02 05:05:00	15.6436	15.64341	15.6436	0
2025-01-02 05:10:00	15.6436	15.64344	15.6436	0
2025-01-02 05:15:00	15.6435	15.64346	15.6435	0
2025-01-02 05:20:00	15.6435	15.64349	15.6435	0
2025-01-02 05:25:00	15.6436	15.64352	15.6436	0
2025-01-02 05:30:00	15.6436	15.64354	15.6436	0
2025-01-02 05:35:00	15.6437	15.64357	15.6437	0
2025-01-02 05:40:00	15.6436	15.64358	15.6436	0
2025-01-02 05:45:00	15.6454	15.64377	15.6454	0
2025-01-02 05:50:00	15.6435	15.64376	15.6435	0
2025-01-02 05:55:00	15.6434	15.64374	15.6434	0
2025-01-02 06:00:00	15.6434	15.64372	15.6434	0
2025-01-02 06:05:00	15.6434	15.64371	15.6434	0
2025-01-02 06:10:00	15.6434	15.6437	15.6434	0
2025-01-02 06:15:00	15.6434	15.64368	15.6434	0
2025-01-02 06:20:00	15.6434	15.64366	15.6434	0
2025-01-02 06:25:00	15.6434	15.64363	15.6434	0
2025-01-02 06:30:00	15.6434	15.64361	15.6434	0
2025-01-02 06:35:00	15.6434	15.64341	15.6434	0
2025-01-02 06:40:00	15.6434	15.6434	15.6434	0
2025-01-02 06:45:00	15.6434	15.6434	15.6434	0
2025-01-02 06:50:00	15.6434	15.6434	15.6434	0
2025-01-02 06:55:00	15.6434	15.6434	15.6434	0
2025-01-02 07:00:00	15.6434	15.6434	15.6434	0
2025-01-02 07:05:00	15.6434	15.6434	15.6434	0
2025-01-02 07:10:00	15.6434	15.6434	15.6434	0
2025-01-02 07:15:00	15.6433	15.64339	15.6433	0
2025-01-02 07:20:00	15.6434	15.64339	15.6434	0
2025-01-02 07:25:00	15.6434	15.64339	15.6434	0
2025-01-02 07:30:00	15.6434	15.64339	15.6434	0
2025-01-02 07:35:00	15.6434	15.64339	15.6434	0
2025-01-02 07:40:00	15.6435	15.6434	15.6435	0
2025-01-02 07:45:00	15.6435	15.64341	15.6435	0
2025-01-02 07:50:00	15.6435	15.64342	15.6435	0
2025-01-02 07:55:00	15.6434	15.64342	15.6434	0
2025-01-02 08:00:00	15.6434	15.64342	15.6434	0
2025-01-02 08:05:00	15.6434	15.64343	15.6434	0
2025-01-02 08:10:00	15.6434	15.64343	15.6434	0
2025-01-02 08:15:00	15.6433	15.64342	15.6433	0
2025-01-02 08:20:00	15.6433	15.64341	15.6433	0
2025-01-02 08:25:00	15.6432	15.64339	15.6432	0
2025-01-02 08:30:00	15.6432	15.64336	15.6432	0
2025-01-02 08:35:00	15.6431	15.64332	15.6431	0
2025-01-02 08:40:00	15.6431	15.64328	15.6431	0
2025-01-02 08:45:00	15.643	15.64324	15.643	0
2025-01-02 08:50:00	15.643	15.6432	15.643	0
2025-01-02 08:55:00	15.643	15.64316	15.643	0
2025-01-02 09:00:00	15.643	15.64312	15.643	0
2025-01-02 09:05:00	15.6429	15.64308	15.6429	0
2025-01-02 09:10:00	15.6429	15.64304	15.6429	0
2025-01-02 09:15:00	15.6429	15.64301	15.6429	0
2025-01-02 09:20:00	15.643	15.64299	15.643	0
2025-01-02 09:25:00	15.6431	15.64299	15.6431	0
2025-01-02 09:30:00	15.6432	15.643	15.6432	0
2025-01-02 09:35:00	15.6432	15.64302	15.6432	0
2025-01-02 09:40:00	15.6432	15.64304	15.6432	0
2025-01-02 09:45:00	15.6432	15.64306	15.6432	0
2025-01-02 09:50:00	15.6432	15.64308	15.6432	0
2025-01-02 09:55:00	15.6431	15.6431	15.6431	0
2025-01-02 10:00:00	15.6431	15.64312	15.6431	0
2025-01-02 10:05:00	15.6431	15.64314	15.6431	0
2025-01-02 10:10:00	15.643	15.64314	15.643	0
2025-01-02 10:15:00	15.643	15.64313	15.643	0
2025-01-02 10:20:00	15.6431	15.64312	15.6431	0
2025-01-02 10:25:00	15.6431	15.64311	15.6431	0
2025-01-02 10:30:00	15.6432	15.64311	15.6432	0
2025-01-02 10:35:00	15.6432	15.64311	15.6432	0
2025-01-02 10:40:00	15.6433	15.64312	15.6433	0
2025-01-02 10:45:00	15.6433	15.64314	15.6433	0
2025-01-02 10:50:00	15.6434	15.64317	15.6434	0
2025-01-02 10:55:00	15.6434	15.6432	15.6434	0
2025-01-02 11:00:00	15.6434	15.64324	15.6434	0
2025-01-02 11:05:00	15.6434	15.64328	15.6434	0
2025-01-02 11:10:00	15.6433	15.6433	15.6433	0
2025-01-02 11:15:00	15.6433	15.64332	15.6433	0
2025-01-02 11:20:00	15.6433	15.64333	15.6433	0
2025-01-02 11:25:00	15.6433	15.64334	15.6433	0
2025-01-02 11:30:00	15.6433	15.64334	15.6433	0
2025-01-02 11:35:00	15.6432	15.64333	15.6432	0
2025-01-02 11:40:00	15.6432	15.64331	15.6432	0
2025-01-02 11:45:00	15.6432	15.64329	15.6432	0
2025-01-02 11:50:00	15.6432	15.64327	15.6432	0
2025-01-02 11:55:00	15.6432	15.64325	15.6432	0
2025-01-02 12:00:00	15.6432	15.64324	15.6432	0
2025-01-02 12:05:00	15.6431	15.64322	15.6431	0
2025-01-02 12:10:00	15.6431	15.6432	15.6431	0
2025-01-02 12:15:00	15.6431	15.64318	15.6431	0
2025-01-02 12:20:00	15.6431	15.64316	15.6431	0
2025-01-02 12:25:00	15.6431	15.64315	15.6431	0
2025-01-02 12:30:00	15.6431	15.64314	15.6431	0
2025-01-02 12:35:00	15.6431	15.64313	15.6431	0
2025-01-02 12:40:00	15.6431	15.64312	15.6431	0
2025-01-02 12:45:00	15.6431	15.64311	15.6431	0
2025-01-02 12:50:00	15.6431	15.6431	15.6431	0
2025-01-02 12:55:00	15.6431	15.6431	15.6431	0
2025-01-02 13:00:00	15.6431	15.6431	15.6431	0
2025-01-02 13:05:00	15.6431	15.6431	15.6431	0
2025-01-02 13:10:00	15.6431	15.6431	15.6431	0
2025-01-02 13:15:00	15.6431	15.6431	15.6431	0
2025-01-02 13:20:00	15.6431	15.6431	15.6431	0
2025-01-02 13:25:00	15.643	15.64309	15.643	0
2025-01-02 13:30:00	15.643	15.64308	15.643	0
2025-01-02 13:35:00	15.643	15.64307	15.643	0
2025-01-02 13:40:00	15.643	15.64306	15.643	0
2025-01-02 13:45:00	15.6429	15.64304	15.6429	0
2025-01-02 13:50:00	15.6429	15.64302	15.6429	0
2025-01-02 13:55:00	15.6429	15.643	15.6429	0
2025-01-02 14:00:00	15.6429	15.64298	15.6429	0
2025-01-02 14:05:00	15.6429	15.64296	15.6429	0
2025-01-02 14:10:00	15.643	15.64295	15.643	0
2025-01-02 14:15:00	15.6431	15.64296	15.6431	0
2025-01-02 14:20:00	15.6432	15.64298	15.6432	0
2025-01-02 14:25:00	15.6432	15.643	15.6432	0
2025-01-02 14:30:00	15.6432	15.64302	15.6432	0
2025-01-02 14:35:00	15.6432	15.64305	15.6432	0
2025-01-02 14:40:00	15.6432	15.64308	15.6432	0
2025-01-02 14:45:00	15.6433	15.64312	15.6433	0
2025-01-02 14:50:00	15.6434	15.64317	15.6434	0
2025-01-02 14:55:00	15.6434	15.64322	15.6434	0
2025-01-02 15:00:00	15.6434	15.64326	15.6434	0
2025-01-02 15:05:00	15.6434	15.64329	15.6434	0
2025-01-02 15:10:00	15.6434	15.64331	15.6434	0
2025-01-02 15:15:00	15.6434	15.64333	15.6434	0
2025-01-02 15:20:00	15.6434	15.64335	15.6434	0
2025-01-02 15:25:00	15.6434	15.64337	15.6434	0
2025-01-02 15:30:00	15.6433	15.64338	15.6433	0
2025-01-02 15:35:00	15.6434	15.64339	15.6434	0
2025-01-02 15:40:00	15.6434	15.64339	15.6434	0
2025-01-02 15:45:00	15.6434	15.64339	15.6434	0
2025-01-02 15:50:00	15.6434	15.64339	15.6434	0
2025-01-02 15:55:00	15.6434	15.64339	15.6434	0
2025-01-02 16:00:00	15.6435	15.6434	15.6435	0
2025-01-02 16:05:00	15.6434	15.6434	15.6434	0
2025-01-02 16:10:00	15.6434	15.6434	15.6434	0
2025-01-02 16:15:00	15.6434	15.6434	15.6434	0
2025-01-02 16:20:00	15.6434	15.64341	15.6434	0
2025-01-02 16:25:00	15.6434	15.64341	15.6434	0
2025-01-02 16:30:00	15.6434	15.64341	15.6434	0
2025-01-02 16:35:00	15.6434	15.64341	15.6434	0
2025-01-02 16:40:00	15.6434	15.64341	15.6434	0
2025-01-02 16:45:00	15.6433	15.6434	15.6433	0
2025-01-02 16:50:00	15.6432	15.64337	15.6432	0
2025-01-02 16:55:00	15.6432	15.64335	15.6432	0
2025-01-02 17:00:00	15.6431	15.64332	15.6431	0
2025-01-02 17:05:00	15.6431	15.64329	15.6431	0
2025-01-02 17:10:00	15.643	15.64325	15.643	0
2025-01-02 17:15:00	15.643	15.64321	15.643	0
2025-01-02 17:20:00	15.643	15.64317	15.643	0
2025-01-02 17:25:00	15.6429	15.64312	15.6429	0
2025-01-02 17:30:00	15.6429	15.64307	15.6429	0
2025-01-02 17:35:00	15.6429	15.64303	15.6429	0
2025-01-02 17:40:00	15.6429	15.643	15.6429	0
2025-01-02 17:45:00	15.643	15.64298	15.643	0
2025-01-02 17:50:00	15.643	15.64297	15.643	0
2025-01-02 17:55:00	15.6431	15.64297	15.6431	0
2025-01-02 18:00:00	15.6433	15.643	15.6433	0
2025-01-02 18:05:00	15.6433	15.64303	15.6433	0
2025-01-02 18:10:00	15.6434	15.64307	15.6434	0
2025-01-02 18:15:00	15.6434	15.64312	15.6434	0
2025-01-02 18:20:00	15.6434	15.64317	15.6434	0
2025-01-02 18:25:00	15.6434	15.64322	15.6434	0
2025-01-02 18:30:00	15.6434	15.64327	15.6434	0
2025-01-02 18:35:00	15.6433	15.6433	15.6433	0
2025-01-02 18:40:00	15.6432	15.64332	15.6432	0
2025-01-02 18:45:00	15.6432	15.64333	15.6432	0
2025-01-02 18:50:00	15.6433	15.64333	15.6433	0
2025-01-02 18:55:00	15.6433	15.64333	15.6433	0
2025-01-02 19:00:00	15.6434	15.64333	15.6434	0
2025-01-02 19:05:00	15.6434	15.64333	15.6434	0
2025-01-02 19:10:00	15.6434	15.64333	15.6434	0
2025-01-02 19:15:00	15.6434	15.64333	15.6434	0
2025-01-02 19:20:00	15.6434	15.64333	15.6434	0
2025-01-02 19:25:00	15.6434	15.64334	15.6434	0
2025-01-02 19:30:00	15.6435	15.64337	15.6435	0
2025-01-02 19:35:00	15.6435	15.6434	15.6435	0
2025-01-02 19:40:00	15.6435	15.64342	15.6435	0
2025-01-02 19:45:00	15.6435	15.64344	15.6435	0
2025-01-02 19:50:00	15.6435	15.64345	15.6435	0
2025-01-02 19:55:00	15.6434	15.64345	15.6434	0
2025-01-02 20:00:00	15.6434	15.64345	15.6434	0
2025-01-02 20:05:00	15.6434	15.64345	15.6434	0
2025-01-02 20:10:00	15.6434	15.64345	15.6434	0
2025-01-02 20:15:00	15.6434	15.64345	15.6434	0
2025-01-02 20:20:00	15.6434	15.64344	15.6434	0
2025-01-02 20:25:00	15.6434	15.64343	15.6434	0
2025-01-02 20:30:00	15.6433	15.64341	15.6433	0
2025-01-02 20:35:00	15.6433	15.64339	15.6433	0
2025-01-02 20:40:00	15.6432	15.64336	15.6432	0
2025-01-02 20:45:00	15.6432	15.64334	15.6432	0
2025-01-02 20:50:00	15.6432	15.64332	15.6432	0
2025-01-02 20:55:00	15.6433	15.64331	15.6433	0
2025-01-02 21:00:00	15.6433	15.6433	15.6433	0
2025-01-02 21:05:00	15.6434	15.6433	15.6434	0
2025-01-02 21:10:00	15.6434	15.6433	15.6434	0
2025-01-02 21:15:00	15.6434	15.6433	15.6434	0
2025-01-02 21:20:00	15.6434	15.64331	15.6434	0
2025-01-02 21:25:00	15.6435	15.64333	15.6435	0
2025-01-02 21:30:00	15.6436	15.64337	15.6436	0
2025-01-02 21:35:00	15.6436	15.64341	15.6436	0
2025-01-02 21:40:00	15.6436	15.64345	15.6436	0
2025-01-02 21:45:00	15.6436	15.64348	15.6436	0
2025-01-02 21:50:00	15.6436	15.64351	15.6436	0
2025-01-02 21:55:00	15.6436	15.64353	15.6436	0
2025-01-02 22:00:00	15.6435	15.64354	15.6435	0
2025-01-02 22:05:00	15.6434	15.64354	15.6434	0
2025-01-02 22:10:00	15.6434	15.64354	15.6434	0
2025-01-02 22:15:00	15.6433	15.64352	15.6433	0
2025-01-02 22:20:00	15.6433	15.64349	15.6433	0
2025-01-02 22:25:00	15.6432	15.64345	15.6432	0
2025-01-02 22:30:00	15.6431	15.6434	15.6431	0
2025-01-02 22:35:00	15.6431	15.64335	15.6431	0
2025-01-02 22:40:00	15.643	15.64329	15.643	0
2025-01-02 22:45:00	15.6431	15.64324	15.6431	0
2025-01-02 22:50:00	15.6432	15.64321	15.6432	0
2025-01-02 22:55:00	15.6433	15.6432	15.6433	0
2025-01-02 23:00:00	15.6433	15.64319	15.6433	0
2025-01-02 23:05:00	15.6433	15.64319	15.6433	0
2025-01-02 23:10:00	15.6433	15.64319	15.6433	0
2025-01-02 23:15:00	15.6433	15.6432	15.6433	0
2025-01-02 23:20:00	15.6433	15.64322	15.6433	0
2025-01-02 23:25:00	15.6432	15.64323	15.6432	0
2025-01-02 23:30:00	15.6432	15.64325	15.6432	0
2025-01-02 23:35:00	15.6433	15.64327	15.6433	0
2025-01-02 23:40:00	15.6433	15.64328	15.6433	0
2025-01-02 23:45:00	15.6434	15.64329	15.6434	0
2025-01-02 23:50:00	15.6433	15.64329	15.6433	0
2025-01-02 23:55:00	15.6433	15.64329	15.6433	0
2025-01-03 00:00:00	15.6433	15.64329	15.6433	0
2025-01-03 00:05:00	15.6432	15.64328	15.6432	0
2025-01-03 00:10:00	15.6432	15.64327	15.6432	0
2025-01-03 00:15:00	15.6432	15.64327	15.6432	0
2025-01-03 00:20:00	15.6433	15.64328	15.6433	0
2025-01-03 00:25:00	15.6433	15.64328	15.6433	0
2025-01-03 00:30:00	15.6433	15.64328	15.6433	0
2025-01-03 00:35:00	15.6433	15.64327	15.6433	0
2025-01-03 00:40:00	15.6432	15.64326	15.6432	0
2025-01-03 00:45:00	15.6433	15.64326	15.6433	0
2025-01-03 00:50:00	15.6433	15.64326	15.6433	0
2025-01-03 00:55:00	15.6434	15.64328	15.6434	0
2025-01-03 01:00:00	15.6434	15.6433	15.6434	0
2025-01-03 01:05:00	15.6434	15.64332	15.6434	0
2025-01-03 01:10:00	15.6434	15.64333	15.6434	0
2025-01-03 01:15:00	15.6434	15.64334	15.6434	0
2025-01-03 01:20:00	15.6434	15.64335	15.6434	0
2025-01-03 01:25:00	15.6433	15.64335	15.6433	0
2025-01-03 01:30:00	15.6433	15.64336	15.6433	0
2025-01-03 01:35:00	15.6434	15.64337	15.6434	0
2025-01-03 01:40:00	15.6434	15.64338	15.6434	0
2025-01-03 01:45:00	15.6434	15.64338	15.6434	0
2025-01-03 01:50:00	15.6434	15.64338	15.6434	0
2025-01-03 01:55:00	15.6434	15.64338	15.6434	0
2025-01-03 02:00:00	15.6433	15.64337	15.6433	0
2025-01-03 02:05:00	15.6433	15.64336	15.6433	0
2025-01-03 02:10:00	15.6433	15.64335	15.6433	0
2025-01-03 02:15:00	15.6433	15.64335	15.6433	0
2025-01-03 02:20:00	15.6433	15.64335	15.6433	0
2025-01-03 02:25:00	15.6433	15.64334	15.6433	0
2025-01-03 02:30:00	15.6432	15.64332	15.6432	0
2025-01-03 02:35:00	15.6432	15.6433	15.6432	0
2025-01-03 02:40:00	15.6431	15.64327	15.6431	0
2025-01-03 02:45:00	15.6431	15.64324	15.6431	0
2025-01-03 02:50:00	15.6432	15.64323	15.6432	0
2025-01-03 02:55:00	15.6432	15.64322	15.6432	0
2025-01-03 03:00:00	15.6433	15.64322	15.6433	0
2025-01-03 03:05:00	15.6434	15.64323	15.6434	0
2025-01-03 03:10:00	15.6434	15.64324	15.6434	0
2025-01-03 03:15:00	15.6434	15.64325	15.6434	0
2025-01-03 03:20:00	15.6434	15.64327	15.6434	0
2025-01-03 03:25:00	15.6434	15.64329	15.6434	0
2025-01-03 03:30:00	15.6434	15.64332	15.6434	0
2025-01-03 03:35:00	15.6433	15.64334	15.6433	0
2025-01-03 03:40:00	15.6433	15.64335	15.6433	0
2025-01-03 03:45:00	15.6433	15.64336	15.6433	0
2025-01-03 03:50:00	15.6433	15.64336	15.6433	0
2025-01-03 03:55:00	15.6432	15.64334	15.6432	0
2025-01-03 04:00:00	15.6432	15.64332	15.6432	0
2025-01-03 04:05:00	15.6431	15.64329	15.6431	0
2025-01-03 04:10:00	15.6431	15.64326	15.6431	0
2025-01-03 04:15:00	15.6431	15.64323	15.6431	0
2025-01-03 04:20:00	15.6432	15.64321	15.6432	0
2025-01-03 04:25:00	15.6434	15.64322	15.6434	0
2025-01-03 04:30:00	15.6435	15.64324	15.6435	0
2025-01-03 04:35:00	15.6435	15.64326	15.6435	0
2025-01-03 04:40:00	15.6435	15.64328	15.6435	0
2025-01-03 04:45:00	15.6435	15.64331	15.6435	0
2025-01-03 04:50:00	15.6434	15.64333	15.6434	0
2025-01-03 04:55:00	15.6434	15.64336	15.6434	0
2025-01-03 05:00:00	15.6434	15.64339	15.6434	0
2025-01-03 05:05:00	15.6434	15.64342	15.6434	0
2025-01-03 05:10:00	15.6434	15.64344	15.6434	0
2025-01-03 05:15:00	15.6434	15.64344	15.6434	0
2025-01-03 05:20:00	15.6434	15.64343	15.6434	0
2025-01-03 05:25:00	15.6434	15.64342	15.6434	0
2025-01-03 05:30:00	15.6434	15.64341	15.6434	0
2025-01-03 05:35:00	15.6434	15.6434	15.6434	0
2025-01-03 05:40:00	15.6434	15.6434	15.6434	0
2025-01-03 05:45:00	15.6434	15.6434	15.6434	0
2025-01-03 05:50:00	15.6433	15.64339	15.6433	0
2025-01-03 05:55:00	15.6433	15.64338	15.6433	0
2025-01-03 06:00:00	15.6433	15.64337	15.6433	0
2025-01-03 06:05:00	15.6433	15.64336	15.6433	0
2025-01-03 06:10:00	15.6433	15.64335	15.6433	0
2025-01-03 06:15:00	15.6434	15.64335	15.6434	0
2025-01-03 06:20:00	15.6434	15.64335	15.6434	0
2025-01-03 06:25:00	15.6435	15.64336	15.6435	0
2025-01-03 06:30:00	15.6435	15.64337	15.6435	0
2025-01-03 06:35:00	15.6434	15.64337	15.6434	0
2025-01-03 06:40:00	15.6434	15.64338	15.6434	0
2025-01-03 06:45:00	15.6434	15.64339	15.6434	0
2025-01-03 06:50:00	15.6433	15.64339	15.6433	0
2025-01-03 06:55:00	15.6433	15.64339	15.6433	0
2025-01-03 07:00:00	15.6433	15.64339	15.6433	0
2025-01-03 07:05:00	15.6433	15.64338	15.6433	0
2025-01-03 07:10:00	15.6433	15.64337	15.6433	0
2025-01-03 07:15:00	15.6433	15.64335	15.6433	0
2025-01-03 07:20:00	15.6434	15.64334	15.6434	0
2025-01-03 07:25:00	15.6434	15.64334	15.6434	0
2025-01-03 07:30:00	15.6434	15.64334	15.6434	0
2025-01-03 07:35:00	15.6434	15.64334	15.6434	0
2025-01-03 07:40:00	15.6434	15.64335	15.6434	0
2025-01-03 07:45:00	15.6434	15.64336	15.6434	0
2025-01-03 07:50:00	15.6433	15.64336	15.6433	0
2025-01-03 07:55:00	15.6433	15.64336	15.6433	0
2025-01-03 08:00:00	15.6433	15.64336	15.6433	0
2025-01-03 08:05:00	15.6433	15.64336	15.6433	0
2025-01-03 08:10:00	15.6433	15.64335	15.6433	0
2025-01-03 08:15:00	15.6433	15.64334	15.6433	0
2025-01-03 08:20:00	15.6433	15.64333	15.6433	0
2025-01-03 08:25:00	15.6397	15.64296	15.6397	0
2025-01-03 08:30:00	15.6378	15.6424	15.6378	0
2025-01-03 08:35:00	15.6378	15.64184	15.6378	0
2025-01-03 08:40:00	15.6395	15.64146	15.6395	0
2025-01-03 08:45:00	15.6431	15.64144	15.6431	0
2025-01-03 08:50:00	15.6433	15.64144	15.6433	0
2025-01-03 08:55:00	15.6416	15.64127	15.6416	0
2025-01-03 09:00:00	15.6434	15.64128	15.6434	0
2025-01-03 09:05:00	15.6435	15.6413	15.6435	0
2025-01-03 09:10:00	15.6436	15.64133	15.6436	0
2025-01-03 09:15:00	15.6401	15.64137	15.6401	0
2025-01-03 09:20:00	15.6365	15.64124	15.6365	0
2025-01-03 09:25:00	15.6384	15.6413	15.6384	0
2025-01-03 09:30:00	15.6401	15.64136	15.6401	0
2025-01-03 09:35:00	15.6365	15.6407	15.6365	0
2025-01-03 09:40:00	15.64	15.64037	15.64	0
2025-01-03 09:45:00	15.6417	15.64038	15.6417	0
2025-01-03 09:50:00	15.6434	15.64038	15.6434	0
2025-01-03 09:55:00	15.6433	15.64036	15.6433	0
2025-01-03 10:00:00	15.6432	15.64032	15.6432	0
2025-01-03 10:05:00	15.6414	15.64045	15.6414	0
2025-01-03 10:10:00	15.6414	15.64094	15.6414	0
2025-01-03 10:15:00	15.6433	15.64143	15.6433	0
2025-01-03 10:20:00	15.6397	15.64139	15.6397	0
2025-01-03 10:25:00	15.6416	15.6419	15.6416	0
2025-01-03 10:30:00	15.6434	15.64224	15.6434	0
2025-01-03 10:35:00	15.6398	15.64205	15.6398	0
2025-01-03 10:40:00	15.6433	15.64204	15.6433	0
2025-01-03 10:45:00	15.6433	15.64204	15.6433	0
2025-01-03 10:50:00	15.6416	15.64188	15.6416	0
2025-01-03 10:55:00	15.6398	15.64172	15.6398	0
2025-01-03 11:00:00	15.6417	15.64175	15.6417	0
2025-01-03 11:05:00	15.6381	15.64123	15.6381	0
2025-01-03 11:10:00	15.6435	15.64161	15.6435	0
2025-01-03 11:15:00	15.6435	15.6418	15.6435	0
2025-01-03 11:20:00	15.6435	15.64181	15.6435	0
2025-01-03 11:25:00	15.6417	15.642	15.6417	0
2025-01-03 11:30:00	15.6434	15.64201	15.6434	0
2025-01-03 11:35:00	15.6397	15.64165	15.6397	0
2025-01-03 11:40:00	15.6397	15.64146	15.6397	0
2025-01-03 11:45:00	15.6432	15.6418	15.6432	0
2025-01-03 11:50:00	15.6395	15.64158	15.6395	0
2025-01-03 11:55:00	15.6413	15.6419	15.6413	0
2025-01-03 12:00:00	15.6412	15.64167	15.6412	0
2025-01-03 12:05:00	15.6412	15.64144	15.6412	0
2025-01-03 12:10:00	15.6412	15.64121	15.6412	0
2025-01-03 12:15:00	15.6394	15.64098	15.6394	0
2025-01-03 12:20:00	15.643	15.64094	15.643	0
2025-01-03 12:25:00	15.6376	15.64073	15.6376	0
2025-01-03 12:30:00	15.6395	15.64071	15.6395	0
2025-01-03 12:35:00	15.6414	15.64053	15.6414	0
2025-01-03 12:40:00	15.6398	15.64056	15.6398	0
2025-01-03 12:45:00	15.6434	15.64077	15.6434	0
2025-01-03 12:50:00	15.6399	15.64064	15.6399	0
2025-01-03 12:55:00	15.6417	15.64069	15.6417	0
2025-01-03 13:00:00	15.6399	15.64056	15.6399	0
2025-01-03 13:05:00	15.6434	15.64096	15.6434	0
2025-01-03 13:10:00	15.6417	15.64083	15.6417	0
2025-01-03 13:15:00	15.6398	15.64105	15.6398	0
2025-01-03 13:20:00	15.6398	15.64108	15.6398	0
2025-01-03 13:25:00	15.6361	15.64055	15.6361	0
2025-01-03 13:30:00	15.6361	15.64018	15.6361	0
2025-01-03 13:35:00	15.6378	15.63962	15.6378	0
2025-01-03 13:40:00	15.6413	15.63976	15.6413	0
2025-01-03 13:45:00	15.6377	15.63936	15.6377	0
2025-01-03 13:50:00	15.6394	15.63931	15.6394	0
2025-01-03 13:55:00	15.6376	15.63873	15.6376	0
2025-01-03 14:00:00	15.6394	15.6385	15.6394	0
2025-01-03 14:05:00	15.6394	15.63846	15.6394	0
2025-01-03 14:10:00	15.6393	15.63841	15.6393	0
2025-01-03 14:15:00	15.6358	15.63838	15.6358	0
2025-01-03 14:20:00	15.6393	15.6387	15.6393	0
2025-01-03 14:25:00	15.6393	15.63885	15.6393	0
2025-01-03 14:30:00	15.6394	15.63866	15.6394	0
2025-01-03 14:35:00	15.6431	15.6392	15.6431	0
2025-01-03 14:40:00	15.6413	15.63939	15.6413	0
2025-01-03 14:45:00	15.6413	15.63976	15.6413	0
2025-01-03 14:50:00	15.6413	15.63995	15.6413	0
2025-01-03 14:55:00	15.6394	15.63995	15.6394	0
2025-01-03 15:00:00	15.6376	15.63978	15.6376	0
2025-01-03 15:05:00	15.6359	15.63979	15.6359	0
2025-01-03 15:10:00	15.6376	15.63962	15.6376	0
2025-01-03 15:15:00	15.6359	15.63928	15.6359	0
2025-01-03 15:20:00	15.6394	15.63928	15.6394	0
2025-01-03 15:25:00	15.6377	15.63874	15.6377	0
2025-01-03 15:30:00	15.6395	15.63856	15.6395	0
2025-01-03 15:35:00	15.6377	15.6382	15.6377	0
2025-01-03 15:40:00	15.6359	15.63766	15.6359	0
2025-01-03 15:45:00	15.6395	15.63767	15.6395	0
2025-01-03 15:50:00	15.6377	15.63768	15.6377	0
2025-01-03 15:55:00	15.6376	15.63785	15.6376	0
2025-01-03 16:00:00	15.6376	15.63785	15.6376	0
2025-01-03 16:05:00	15.6359	15.63785	15.6359	0
2025-01-03 16:10:00	15.6359	15.6375	15.6359	0
2025-01-03 16:15:00	15.6359	15.63732	15.6359	0
2025-01-03 16:20:00	15.636	15.63697	15.636	0
2025-01-03 16:25:00	15.636	15.6368	15.636	0
2025-01-03 16:30:00	15.6396	15.63717	15.6396	0
2025-01-03 16:35:00	15.6361	15.63683	15.6361	0
2025-01-03 16:40:00	15.636	15.63666	15.636	0
2025-01-03 16:45:00	15.6396	15.63686	15.6396	0
2025-01-03 16:50:00	15.6395	15.63705	15.6395	0
2025-01-03 16:55:00	15.6359	15.63705	15.6359	0
2025-01-03 17:00:00	15.6377	15.63723	15.6377	0
2025-01-03 17:05:00	15.6376	15.6374	15.6376	0
2025-01-03 17:10:00	15.6376	15.63756	15.6376	0
2025-01-03 17:15:00	15.6376	15.63772	15.6376	0
2025-01-03 17:20:00	15.6376	15.63752	15.6376	0
2025-01-03 17:25:00	15.6393	15.63784	15.6393	0
2025-01-03 17:30:00	15.6393	15.63817	15.6393	0
2025-01-03 17:35:00	15.6393	15.63814	15.6393	0
2025-01-03 17:40:00	15.6376	15.63795	15.6376	0
2025-01-03 17:45:00	15.6358	15.63794	15.6358	0
2025-01-03 17:50:00	15.6376	15.63793	15.6376	0
2025-01-03 17:55:00	15.6358	15.63775	15.6358	0
2025-01-03 18:00:00	15.6358	15.63757	15.6358	0
2025-01-03 18:05:00	15.6358	15.63739	15.6358	0
2025-01-03 18:10:00	15.6393	15.63756	15.6393	0
2025-01-03 18:15:00	15.6376	15.63739	15.6376	0
2025-01-03 18:20:00	15.6359	15.63705	15.6359	0
2025-01-03 18:25:00	15.636	15.63672	15.636	0
2025-01-03 18:30:00	15.6361	15.63657	15.6361	0
2025-01-03 18:35:00	15.6361	15.6366	15.6361	0
2025-01-03 18:40:00	15.6361	15.63645	15.6361	0
2025-01-03 18:45:00	15.636	15.63647	15.636	0
2025-01-03 18:50:00	15.636	15.63649	15.636	0
2025-01-03 18:55:00	15.6361	15.63652	15.6361	0
2025-01-03 19:00:00	15.6361	15.6362	15.6361	0
2025-01-03 19:05:00	15.636	15.63604	15.636	0
2025-01-03 19:10:00	15.636	15.63605	15.636	0
2025-01-03 19:15:00	15.636	15.63605	15.636	0
2025-01-03 19:20:00	15.6359	15.63603	15.6359	0
2025-01-03 19:25:00	15.6359	15.63601	15.6359	0
2025-01-03 19:30:00	15.6359	15.63599	15.6359	0
2025-01-03 19:35:00	15.636	15.63599	15.636	0
2025-01-03 19:40:00	15.636	15.63599	15.636	0
2025-01-03 19:45:00	15.6361	15.63599	15.6361	0
2025-01-03 19:50:00	15.6362	15.636	15.6362	0
2025-01-03 19:55:00	15.6362	15.63602	15.6362	0
2025-01-03 20:00:00	15.6362	15.63604	15.6362	0
2025-01-03 20:05:00	15.6362	15.63606	15.6362	0
2025-01-03 20:10:00	15.6361	15.63608	15.6361	0
2025-01-03 20:15:00	15.636	15.63609	15.636	0
2025-01-03 20:20:00	15.636	15.6361	15.636	0
2025-01-03 20:25:00	15.6359	15.63609	15.6359	0
2025-01-03 20:30:00	15.6359	15.63608	15.6359	0
2025-01-03 20:35:00	15.6359	15.63606	15.6359	0
2025-01-03 20:40:00	15.6359	15.63603	15.6359	0
2025-01-03 20:45:00	15.6359	15.636	15.6359	0
2025-01-03 20:50:00	15.6359	15.63597	15.6359	0
2025-01-03 20:55:00	15.6359	15.63594	15.6359	0
2025-01-03 21:00:00	15.6358	15.63591	15.6358	0
2025-01-03 21:05:00	15.6359	15.6359	15.6359	0
2025-01-03 21:10:00	15.6359	15.63589	15.6359	0
2025-01-03 21:15:00	15.6359	15.63589	15.6359	0
2025-01-03 21:20:00	15.6359	15.63589	15.6359	0
2025-01-03 21:25:00	15.6359	15.63589	15.6359	0
2025-01-03 21:30:00	15.6359	15.63589	15.6359	0
2025-01-03 21:35:00	15.6359	15.63589	15.6359	0
2025-01-03 21:40:00	15.6359	15.63589	15.6359	0
2025-01-03 21:45:00	15.6359	15.63589	15.6359	0
2025-01-03 21:50:00	15.6359	15.6359	15.6359	0
2025-01-03 21:55:00	15.6359	15.6359	15.6359	0
2025-01-03 22:00:00	15.6359	15.6359	15.6359	0
2025-01-03 22:05:00	15.6359	15.6359	15.6359	0
2025-01-03 22:10:00	15.6358	15.63589	15.6358	0
2025-01-03 22:15:00	15.6358	15.63588	15.6358	0
2025-01-03 22:20:00	15.6358	15.63587	15.6358	0
2025-01-03 22:25:00	15.6359	15.63587	15.6359	0
2025-01-03 22:30:00	15.6359	15.63587	15.6359	0
2025-01-03 22:35:00	15.6359	15.63587	15.6359	0
2025-01-03 22:40:00	15.6359	15.63587	15.6359	0
2025-01-03 22:45:00	15.6359	15.63587	15.6359	0
2025-01-03 22:50:00	15.6359	15.63587	15.6359	0
2025-01-03 22:55:00	15.6359	15.63587	15.6359	0
2025-01-03 23:00:00	15.6359	15.63588	15.6359	0
2025-01-03 23:05:00	15.6359	15.63589	15.6359	0
2025-01-03 23:10:00	15.6359	15.6359	15.6359	0
2025-01-03 23:15:00	15.6359	15.6359	15.6359	0
2025-01-03 23:20:00	15.6359	15.6359	15.6359	0
2025-01-03 23:25:00	15.6359	15.6359	15.6359	0
2025-01-03 23:30:00	15.6358	15.63589	15.6358	0
2025-01-03 23:35:00	15.6358	15.63588	15.6358	0
2025-01-03 23:40:00	15.6358	15.63587	15.6358	0
2025-01-03 23:45:00	15.6358	15.63586	15.6358	0
2025-01-03 23:50:00	15.6358	15.63585	15.6358	0
2025-01-03 23:55:00	15.6358	15.63584	15.6358	0
2025-01-04 00:00:00	15.6358	15.63583	15.6358	0
2025-01-04 00:05:00	15.6359	15.63583	15.6359	0
2025-01-04 00:10:00	15.6359	15.63583	15.6359	0
2025-01-04 00:15:00	15.6359	15.63583	15.6359	0
2025-01-04 00:20:00	15.636	15.63585	15.636	0
2025-01-04 00:25:00	15.636	15.63587	15.636	0
2025-01-04 00:30:00	15.6361	15.6359	15.6361	0
2025-01-04 00:35:00	15.6361	15.63593	15.6361	0
2025-01-04 00:40:00	15.6361	15.63596	15.6361	0
2025-01-04 00:45:00	15.6362	15.636	15.6362	0
2025-01-04 00:50:00	15.6362	15.63604	15.6362	0
2025-01-04 00:55:00	15.6362	15.63607	15.6362	0
2025-01-04 01:00:00	15.6362	15.6361	15.6362	0
2025-01-04 01:05:00	15.6362	15.63613	15.6362	0
2025-01-04 01:10:00	15.6361	15.63614	15.6361	0
2025-01-04 01:15:00	15.636	15.63614	15.636	0
2025-01-04 01:20:00	15.636	15.63613	15.636	0
2025-01-04 01:25:00	15.6359	15.63611	15.6359	0
2025-01-04 01:30:00	15.6359	15.63609	15.6359	0
2025-01-04 01:35:00	15.6359	15.63606	15.6359	0
2025-01-04 01:40:00	15.6359	15.63603	15.6359	0
2025-01-04 01:45:00	15.6359	15.636	15.6359	0
2025-01-04 01:50:00	15.6359	15.63597	15.6359	0
2025-01-04 01:55:00	15.6359	15.63594	15.6359	0
2025-01-04 02:00:00	15.6358	15.63591	15.6358	0
2025-01-04 02:05:00	15.6358	15.63589	15.6358	0
2025-01-04 02:10:00	15.6358	15.63587	15.6358	0
2025-01-04 02:15:00	15.6358	15.63586	15.6358	0
2025-01-04 02:20:00	15.6358	15.63585	15.6358	0
2025-01-04 02:25:00	15.6358	15.63584	15.6358	0
2025-01-04 02:30:00	15.6358	15.63583	15.6358	0
2025-01-04 02:35:00	15.6359	15.63583	15.6359	0
2025-01-04 02:40:00	15.6359	15.63583	15.6359	0
2025-01-04 02:45:00	15.6359	15.63583	15.6359	0
2025-01-04 02:50:00	15.6359	15.63584	15.6359	0
2025-01-04 02:55:00	15.6359	15.63585	15.6359	0
2025-01-04 03:00:00	15.636	15.63587	15.636	0
2025-01-04 03:05:00	15.636	15.63589	15.636	0
2025-01-04 03:10:00	15.636	15.63591	15.636	0
2025-01-04 03:15:00	15.636	15.63593	15.636	0
2025-01-04 03:20:00	15.636	15.63595	15.636	0
2025-01-04 03:25:00	15.636	15.63596	15.636	0
2025-01-04 03:30:00	15.636	15.63597	15.636	0
2025-01-04 03:35:00	15.636	15.63598	15.636	0
2025-01-04 03:40:00	15.636	15.63599	15.636	0
2025-01-04 03:45:00	15.636	15.636	15.636	0
2025-01-04 03:50:00	15.6342	15.63582	15.6342	0
2025-01-04 03:55:00	15.6324	15.63546	15.6324	0
2025-01-04 04:00:00	15.6359	15.63545	15.6359	0
2025-01-04 04:05:00	15.6359	15.63544	15.6359	0
2025-01-04 04:10:00	15.6359	15.63543	15.6359	0
2025-01-04 04:15:00	15.6359	15.63542	15.6359	0
2025-01-04 04:20:00	15.6359	15.63541	15.6359	0
2025-01-04 04:25:00	15.6359	15.6354	15.6359	0
2025-01-04 04:30:00	15.6359	15.63539	15.6359	0
2025-01-04 04:35:00	15.6359	15.63538	15.6359	0
2025-01-04 04:40:00	15.6359	15.63555	15.6359	0
2025-01-04 04:45:00	15.6359	15.6359	15.6359	0
2025-01-04 04:50:00	15.6359	15.6359	15.6359	0
2025-01-04 04:55:00	15.6359	15.6359	15.6359	0
2025-01-04 05:00:00	15.6359	15.6359	15.6359	0
2025-01-04 05:05:00	15.6359	15.6359	15.6359	0
2025-01-04 05:10:00	15.6359	15.6359	15.6359	0
2025-01-04 05:15:00	15.6359	15.6359	15.6359	0
2025-01-04 05:20:00	15.6359	15.6359	15.6359	0
2025-01-04 05:25:00	15.6359	15.6359	15.6359	0
2025-01-04 05:30:00	15.6359	15.6359	15.6359	0
2025-01-04 05:35:00	15.6358	15.63589	15.6358	0
2025-01-04 05:40:00	15.6358	15.63588	15.6358	0
2025-01-04 05:45:00	15.6358	15.63587	15.6358	0
2025-01-04 05:50:00	15.6358	15.63586	15.6358	0
2025-01-04 05:55:00	15.6358	15.63585	15.6358	0
2025-01-04 06:00:00	15.6358	15.63584	15.6358	0
2025-01-04 06:05:00	15.6359	15.63584	15.6359	0
2025-01-04 06:10:00	15.6359	15.63584	15.6359	0
2025-01-04 06:15:00	15.6359	15.63584	15.6359	0
2025-01-04 06:20:00	15.636	15.63585	15.636	0
2025-01-04 06:25:00	15.6342	15.63569	15.6342	0
2025-01-04 06:30:00	15.6361	15.63572	15.6361	0
2025-01-04 06:35:00	15.6343	15.63557	15.6343	0
2025-01-04 06:40:00	15.636	15.63559	15.636	0
2025-01-04 06:45:00	15.636	15.63561	15.636	0
2025-01-04 06:50:00	15.6325	15.63528	15.6325	0
2025-01-04 06:55:00	15.6359	15.63528	15.6359	0
2025-01-04 07:00:00	15.6359	15.63528	15.6359	0
2025-01-04 07:05:00	15.6359	15.63528	15.6359	0
2025-01-04 07:10:00	15.6359	15.63527	15.6359	0
2025-01-04 07:15:00	15.6359	15.63544	15.6359	0
2025-01-04 07:20:00	15.6359	15.63542	15.6359	0
2025-01-04 07:25:00	15.6359	15.63558	15.6359	0
2025-01-04 07:30:00	15.6358	15.63556	15.6358	0
2025-01-04 07:35:00	15.6358	15.63554	15.6358	0
2025-01-04 07:40:00	15.6358	15.63587	15.6358	0
2025-01-04 07:45:00	15.6358	15.63586	15.6358	0
2025-01-04 07:50:00	15.6358	15.63585	15.6358	0
2025-01-04 07:55:00	15.6358	15.63584	15.6358	0
2025-01-04 08:00:00	15.6358	15.63583	15.6358	0
2025-01-04 08:05:00	15.6358	15.63582	15.6358	0
2025-01-04 08:10:00	15.6358	15.63581	15.6358	0
2025-01-04 08:15:00	15.6358	15.6358	15.6358	0
2025-01-04 08:20:00	15.6358	15.6358	15.6358	0
2025-01-04 08:25:00	15.6358	15.6358	15.6358	0
2025-01-04 08:30:00	15.634	15.63562	15.634	0
2025-01-04 08:35:00	15.634	15.63544	15.634	0
2025-01-04 08:40:00	15.6358	15.63544	15.6358	0
2025-01-04 08:45:00	15.6358	15.63544	15.6358	0
2025-01-04 08:50:00	15.6358	15.63544	15.6358	0
2025-01-04 08:55:00	15.6323	15.63509	15.6323	0
2025-01-04 09:00:00	15.634	15.63491	15.634	0
2025-01-04 09:05:00	15.6358	15.63491	15.6358	0
2025-01-04 09:10:00	15.6358	15.63491	15.6358	0
2025-01-04 09:15:00	15.6358	15.63491	15.6358	0
2025-01-04 09:20:00	15.634	15.63491	15.634	0
2025-01-04 09:25:00	15.6323	15.63474	15.6323	0
2025-01-04 09:30:00	15.6287	15.63403	15.6287	0
2025-01-04 09:35:00	15.6323	15.63368	15.6323	0
2025-01-04 09:40:00	15.6342	15.63352	15.6342	0
2025-01-04 09:45:00	15.6324	15.63353	15.6324	0
2025-01-04 09:50:00	15.6359	15.63372	15.6359	0
2025-01-04 09:55:00	15.6359	15.63373	15.6359	0
2025-01-04 10:00:00	15.6359	15.63374	15.6359	0
2025-01-04 10:05:00	15.6324	15.6334	15.6324	0
2025-01-04 10:10:00	15.6324	15.63324	15.6324	0
2025-01-04 10:15:00	15.6341	15.63342	15.6341	0
2025-01-04 10:20:00	15.6323	15.63378	15.6323	0
2025-01-04 10:25:00	15.6323	15.63378	15.6323	0
2025-01-04 10:30:00	15.6359	15.63395	15.6359	0
2025-01-04 10:35:00	15.6323	15.63394	15.6323	0
2025-01-04 10:40:00	15.6323	15.63358	15.6323	0
2025-01-04 10:45:00	15.6323	15.63322	15.6323	0
2025-01-04 10:50:00	15.6323	15.63286	15.6323	0
2025-01-04 10:55:00	15.6323	15.63285	15.6323	0
2025-01-04 11:00:00	15.6287	15.63248	15.6287	0
2025-01-04 11:05:00	15.6305	15.63212	15.6305	0
2025-01-04 11:10:00	15.6305	15.63194	15.6305	0
2025-01-04 11:15:00	15.6305	15.63176	15.6305	0
2025-01-04 11:20:00	15.6323	15.6314	15.6323	0
2025-01-04 11:25:00	15.6305	15.63122	15.6305	0
2025-01-04 11:30:00	15.6287	15.63086	15.6287	0
2025-01-04 11:35:00	15.6323	15.63086	15.6323	0
2025-01-04 11:40:00	15.6305	15.63068	15.6305	0
2025-01-04 11:45:00	15.6305	15.6305	15.6305	0
2025-01-04 11:50:00	15.6287	15.6305	15.6287	0
2025-01-04 11:55:00	15.6287	15.63032	15.6287	0
2025-01-04 12:00:00	15.6287	15.63014	15.6287	0
2025-01-04 12:05:00	15.6324	15.63033	15.6324	0
2025-01-04 12:10:00	15.6324	15.63034	15.6324	0
2025-01-04 12:15:00	15.6289	15.63018	15.6289	0
2025-01-04 12:20:00	15.6289	15.6302	15.6289	0
2025-01-04 12:25:00	15.6289	15.62986	15.6289	0
2025-01-04 12:30:00	15.6289	15.6297	15.6289	0
2025-01-04 12:35:00	15.6289	15.62954	15.6289	0
2025-01-04 12:40:00	15.6289	15.62956	15.6289	0
2025-01-04 12:45:00	15.6289	15.62958	15.6289	0
2025-01-04 12:50:00	15.6307	15.62978	15.6307	0
2025-01-04 12:55:00	15.6307	15.62961	15.6307	0
2025-01-04 13:00:00	15.6288	15.62925	15.6288	0
2025-01-04 13:05:00	15.6324	15.6296	15.6324	0
2025-01-04 13:10:00	15.6288	15.62959	15.6288	0
2025-01-04 13:15:00	15.6287	15.62957	15.6287	0
2025-01-04 13:20:00	15.6305	15.62973	15.6305	0
2025-01-04 13:25:00	15.6287	15.62971	15.6287	0
2025-01-04 13:30:00	15.6287	15.62969	15.6287	0
2025-01-04 13:35:00	15.6287	15.62967	15.6287	0
2025-01-04 13:40:00	15.6287	15.62947	15.6287	0
2025-01-04 13:45:00	15.6287	15.62927	15.6287	0
2025-01-04 13:50:00	15.6287	15.62926	15.6287	0
2025-01-04 13:55:00	15.6287	15.62889	15.6287	0
2025-01-04 14:00:00	15.6287	15.62888	15.6287	0
2025-01-04 14:05:00	15.6287	15.62888	15.6287	0
2025-01-04 14:10:00	15.6287	15.6287	15.6287	0
2025-01-04 14:15:00	15.6287	15.6287	15.6287	0
2025-01-04 14:20:00	15.6287	15.6287	15.6287	0
2025-01-04 14:25:00	15.6287	15.6287	15.6287	0
2025-01-04 14:30:00	15.6287	15.6287	15.6287	0
2025-01-04 14:35:00	15.6287	15.6287	15.6287	0
2025-01-04 14:40:00	15.6287	15.6287	15.6287	0
2025-01-04 14:45:00	15.6288	15.62871	15.6288	0
2025-01-04 14:50:00	15.6288	15.62872	15.6288	0
2025-01-04 14:55:00	15.6289	15.62874	15.6289	0
2025-01-04 15:00:00	15.6289	15.62876	15.6289	0
2025-01-04 15:05:00	15.6288	15.62877	15.6288	0
2025-01-04 15:10:00	15.6288	15.62878	15.6288	0
2025-01-04 15:15:00	15.6306	15.62897	15.6306	0
2025-01-04 15:20:00	15.6288	15.62898	15.6288	0
2025-01-04 15:25:00	15.6287	15.62898	15.6287	0
2025-01-04 15:30:00	15.6287	15.62898	15.6287	0
2025-01-04 15:35:00	15.6287	15.62897	15.6287	0
2025-01-04 15:40:00	15.6287	15.62896	15.6287	0
2025-01-04 15:45:00	15.6287	15.62894	15.6287	0
2025-01-04 15:50:00	15.6287	15.62892	15.6287	0
2025-01-04 15:55:00	15.6305	15.62909	15.6305	0
2025-01-04 16:00:00	15.6288	15.62909	15.6288	0
2025-01-04 16:05:00	15.6289	15.62892	15.6289	0
2025-01-04 16:10:00	15.6307	15.62911	15.6307	0
2025-01-04 16:15:00	15.6289	15.62913	15.6289	0
2025-01-04 16:20:00	15.6289	15.62915	15.6289	0
2025-01-04 16:25:00	15.6306	15.62934	15.6306	0
2025-01-04 16:30:00	15.6288	15.62935	15.6288	0
2025-01-04 16:35:00	15.6287	15.62935	15.6287	0
2025-01-04 16:40:00	15.6287	15.62935	15.6287	0
2025-01-04 16:45:00	15.6287	15.62917	15.6287	0
2025-01-04 16:50:00	15.6288	15.62917	15.6288	0
2025-01-04 16:55:00	15.6289	15.62917	15.6289	0
2025-01-04 17:00:00	15.629	15.629	15.629	0
2025-01-04 17:05:00	15.6291	15.62902	15.6291	0
2025-01-04 17:10:00	15.6291	15.62904	15.6291	0
2025-01-04 17:15:00	15.6291	15.62889	15.6291	0
2025-01-04 17:20:00	15.6291	15.62892	15.6291	0
2025-01-04 17:25:00	15.6291	15.62896	15.6291	0
2025-01-04 17:30:00	15.6291	15.629	15.6291	0
2025-01-04 17:35:00	15.6291	15.62904	15.6291	0
2025-01-04 17:40:00	15.6291	15.62907	15.6291	0
2025-01-04 17:45:00	15.629	15.62908	15.629	0
2025-01-04 17:50:00	15.629	15.62908	15.629	0
2025-01-04 17:55:00	15.6289	15.62906	15.6289	0
2025-01-04 18:00:00	15.6289	15.62904	15.6289	0
2025-01-04 18:05:00	15.6288	15.62901	15.6288	0
2025-01-04 18:10:00	15.6288	15.62898	15.6288	0
2025-01-04 18:15:00	15.6287	15.62894	15.6287	0
2025-01-04 18:20:00	15.6287	15.6289	15.6287	0
2025-01-04 18:25:00	15.6287	15.62886	15.6287	0
2025-01-04 18:30:00	15.6287	15.62882	15.6287	0
2025-01-04 18:35:00	15.6287	15.62879	15.6287	0
2025-01-04 18:40:00	15.6287	15.62876	15.6287	0
2025-01-04 18:45:00	15.6287	15.62874	15.6287	0
2025-01-04 18:50:00	15.6287	15.62872	15.6287	0
2025-01-04 18:55:00	15.6287	15.62871	15.6287	0
2025-01-04 19:00:00	15.6287	15.6287	15.6287	0
2025-01-04 19:05:00	15.6287	15.6287	15.6287	0
2025-01-04 19:10:00	15.6287	15.6287	15.6287	0
2025-01-04 19:15:00	15.6287	15.6287	15.6287	0
2025-01-04 19:20:00	15.6287	15.6287	15.6287	0
2025-01-04 19:25:00	15.6287	15.6287	15.6287	0
2025-01-04 19:30:00	15.6287	15.6287	15.6287	0
2025-01-04 19:35:00	15.6287	15.6287	15.6287	0
2025-01-04 19:40:00	15.6287	15.6287	15.6287	0
2025-01-04 19:45:00	15.6287	15.6287	15.6287	0
2025-01-04 19:50:00	15.6287	15.6287	15.6287	0
2025-01-04 19:55:00	15.6287	15.6287	15.6287	0
2025-01-04 20:00:00	15.6287	15.6287	15.6287	0
2025-01-04 20:05:00	15.6288	15.62871	15.6288	0
2025-01-04 20:10:00	15.6288	15.62872	15.6288	0
2025-01-04 20:15:00	15.6289	15.62874	15.6289	0
2025-01-04 20:20:00	15.6289	15.62876	15.6289	0
2025-01-04 20:25:00	15.6288	15.62877	15.6288	0
2025-01-04 20:30:00	15.6288	15.62878	15.6288	0
2025-01-04 20:35:00	15.6288	15.62879	15.6288	0
2025-01-04 20:40:00	15.6288	15.6288	15.6288	0
2025-01-04 20:45:00	15.6287	15.6288	15.6287	0
2025-01-04 20:50:00	15.6287	15.6288	15.6287	0
2025-01-04 20:55:00	15.6287	15.62879	15.6287	0
2025-01-04 21:00:00	15.6287	15.62878	15.6287	0
2025-01-04 21:05:00	15.6287	15.62876	15.6287	0
2025-01-04 21:10:00	15.6287	15.62874	15.6287	0
2025-01-04 21:15:00	15.6287	15.62873	15.6287	0
2025-01-04 21:20:00	15.6287	15.62872	15.6287	0
2025-01-04 21:25:00	15.6287	15.62871	15.6287	0
2025-01-04 21:30:00	15.6287	15.6287	15.6287	0
2025-01-04 21:35:00	15.6287	15.6287	15.6287	0
2025-01-04 21:40:00	15.6287	15.6287	15.6287	0
2025-01-04 21:45:00	15.6287	15.6287	15.6287	0
2025-01-04 21:50:00	15.6287	15.6287	15.6287	0
2025-01-04 21:55:00	15.6287	15.6287	15.6287	0
2025-01-04 22:00:00	15.6287	15.6287	15.6287	0
2025-01-04 22:05:00	15.6287	15.6287	15.6287	0
2025-01-04 22:10:00	15.6287	15.6287	15.6287	0
2025-01-04 22:15:00	15.6287	15.6287	15.6287	0
2025-01-04 22:20:00	15.6287	15.6287	15.6287	0
2025-01-04 22:25:00	15.6287	15.6287	15.6287	0
2025-01-04 22:30:00	15.6287	15.6287	15.6287	0
2025-01-04 22:35:00	15.6287	15.6287	15.6287	0
2025-01-04 22:40:00	15.6287	15.6287	15.6287	0
2025-01-04 22:45:00	15.6287	15.6287	15.6287	0
2025-01-04 22:50:00	15.6287	15.6287	15.6287	0
2025-01-04 22:55:00	15.6287	15.6287	15.6287	0
2025-01-04 23:00:00	15.6287	15.6287	15.6287	0
2025-01-04 23:05:00	15.6287	15.6287	15.6287	0
2025-01-04 23:10:00	15.6288	15.62871	15.6288	0
2025-01-04 23:15:00	15.6288	15.62872	15.6288	0
2025-01-04 23:20:00	15.6289	15.62874	15.6289	0
2025-01-04 23:25:00	15.6289	15.62876	15.6289	0
2025-01-04 23:30:00	15.6288	15.62877	15.6288	0
2025-01-04 23:35:00	15.6288	15.62878	15.6288	0
2025-01-04 23:40:00	15.6288	15.62879	15.6288	0
2025-01-04 23:45:00	15.6288	15.6288	15.6288	0
2025-01-04 23:50:00	15.6289	15.62882	15.6289	0
2025-01-04 23:55:00	15.6289	15.62884	15.6289	0
2025-01-05 00:00:00	15.6289	15.62885	15.6289	0
2025-01-05 00:05:00	15.6289	15.62886	15.6289	0
2025-01-05 00:10:00	15.6289	15.62886	15.6289	0
2025-01-05 00:15:00	15.6288	15.62885	15.6288	0
2025-01-05 00:20:00	15.6288	15.62885	15.6288	0
2025-01-05 00:25:00	15.6288	15.62885	15.6288	0
2025-01-05 00:30:00	15.6287	15.62884	15.6287	0
2025-01-05 00:35:00	15.6287	15.62883	15.6287	0
2025-01-05 00:40:00	15.6287	15.62881	15.6287	0
2025-01-05 00:45:00	15.6287	15.62879	15.6287	0
2025-01-05 00:50:00	15.6287	15.62877	15.6287	0
2025-01-05 00:55:00	15.6287	15.62875	15.6287	0
2025-01-05 01:00:00	15.6287	15.62873	15.6287	0
2025-01-05 01:05:00	15.6287	15.62872	15.6287	0
2025-01-05 01:10:00	15.6287	15.62871	15.6287	0
2025-01-05 01:15:00	15.6287	15.6287	15.6287	0
2025-01-05 01:20:00	15.6287	15.6287	15.6287	0
2025-01-05 01:25:00	15.6287	15.6287	15.6287	0
2025-01-05 01:30:00	15.6287	15.6287	15.6287	0
2025-01-05 01:35:00	15.6287	15.6287	15.6287	0
2025-01-05 01:40:00	15.6287	15.6287	15.6287	0
2025-01-05 01:45:00	15.6287	15.6287	15.6287	0
2025-01-05 01:50:00	15.6287	15.6287	15.6287	0
2025-01-05 01:55:00	15.6287	15.6287	15.6287	0
2025-01-05 02:00:00	15.6287	15.6287	15.6287	0
2025-01-05 02:05:00	15.6287	15.6287	15.6287	0
2025-01-05 02:10:00	15.6287	15.6287	15.6287	0
2025-01-05 02:15:00	15.6287	15.6287	15.6287	0
2025-01-05 02:20:00	15.6287	15.6287	15.6287	0
2025-01-05 02:25:00	15.6287	15.6287	15.6287	0
2025-01-05 02:30:00	15.6287	15.6287	15.6287	0
2025-01-05 02:35:00	15.6287	15.6287	15.6287	0
2025-01-05 02:40:00	15.6287	15.6287	15.6287	0
2025-01-05 02:45:00	15.6287	15.6287	15.6287	0
2025-01-05 02:50:00	15.6287	15.6287	15.6287	0
2025-01-05 02:55:00	15.6287	15.6287	15.6287	0
2025-01-05 03:00:00	15.6287	15.6287	15.6287	0
2025-01-05 03:05:00	15.6287	15.6287	15.6287	0
2025-01-05 03:10:00	15.6287	15.6287	15.6287	0
2025-01-05 03:15:00	15.6287	15.6287	15.6287	0
2025-01-05 03:20:00	15.6287	15.6287	15.6287	0
2025-01-05 03:25:00	15.6287	15.6287	15.6287	0
2025-01-05 03:30:00	15.6287	15.6287	15.6287	0
2025-01-05 03:35:00	15.6287	15.6287	15.6287	0
2025-01-05 03:40:00	15.6287	15.6287	15.6287	0
2025-01-05 03:45:00	15.6287	15.6287	15.6287	0
2025-01-05 03:50:00	15.6287	15.6287	15.6287	0
2025-01-05 03:55:00	15.6287	15.6287	15.6287	0
2025-01-05 04:00:00	15.6287	15.6287	15.6287	0
2025-01-05 04:05:00	15.6287	15.6287	15.6287	0
2025-01-05 04:10:00	15.6287	15.6287	15.6287	0
2025-01-05 04:15:00	15.6287	15.6287	15.6287	0
2025-01-05 04:20:00	15.6287	15.6287	15.6287	0
2025-01-05 04:25:00	15.6287	15.6287	15.6287	0
2025-01-05 04:30:00	15.6287	15.6287	15.6287	0
2025-01-05 04:35:00	15.6287	15.6287	15.6287	0
2025-01-05 04:40:00	15.6287	15.6287	15.6287	0
2025-01-05 04:45:00	15.6287	15.6287	15.6287	0
2025-01-05 04:50:00	15.6287	15.6287	15.6287	0
2025-01-05 04:55:00	15.6287	15.6287	15.6287	0
2025-01-05 05:00:00	15.6287	15.6287	15.6287	0
2025-01-05 05:05:00	15.6287	15.6287	15.6287	0
2025-01-05 05:10:00	15.6287	15.6287	15.6287	0
2025-01-05 05:15:00	15.6287	15.6287	15.6287	0
2025-01-05 05:20:00	15.6287	15.6287	15.6287	0
2025-01-05 05:25:00	15.6287	15.6287	15.6287	0
2025-01-05 05:30:00	15.6287	15.6287	15.6287	0
2025-01-05 05:35:00	15.6287	15.6287	15.6287	0
2025-01-05 05:40:00	15.6287	15.6287	15.6287	0
2025-01-05 05:45:00	15.6287	15.6287	15.6287	0
2025-01-05 05:50:00	15.6287	15.6287	15.6287	0
2025-01-05 05:55:00	15.6287	15.6287	15.6287	0
2025-01-05 06:00:00	15.6287	15.6287	15.6287	0
2025-01-05 06:05:00	15.6287	15.6287	15.6287	0
2025-01-05 06:10:00	15.6287	15.6287	15.6287	0
2025-01-05 06:15:00	15.6287	15.6287	15.6287	0
2025-01-05 06:20:00	15.6287	15.6287	15.6287	0
2025-01-05 06:25:00	15.6287	15.6287	15.6287	0
2025-01-05 06:30:00	15.6287	15.6287	15.6287	0
2025-01-05 06:35:00	15.6287	15.6287	15.6287	0
2025-01-05 06:40:00	15.6287	15.6287	15.6287	0
2025-01-05 06:45:00	15.6287	15.6287	15.6287	0
2025-01-05 06:50:00	15.6287	15.6287	15.6287	0
2025-01-05 06:55:00	15.6287	15.6287	15.6287	0
2025-01-05 07:00:00	15.6287	15.6287	15.6287	0
2025-01-05 07:05:00	15.6287	15.6287	15.6287	0
2025-01-05 07:10:00	15.6288	15.62871	15.6288	0
2025-01-05 07:15:00	15.6288	15.62872	15.6288	0
2025-01-05 07:20:00	15.6289	15.62874	15.6289	0
2025-01-05 07:25:00	15.6289	15.62876	15.6289	0
2025-01-05 07:30:00	15.6288	15.62877	15.6288	0
2025-01-05 07:35:00	15.6288	15.62878	15.6288	0
2025-01-05 07:40:00	15.6288	15.62879	15.6288	0
2025-01-05 07:45:00	15.6288	15.6288	15.6288	0
2025-01-05 07:50:00	15.6287	15.6288	15.6287	0
2025-01-05 07:55:00	15.6287	15.6288	15.6287	0
2025-01-05 08:00:00	15.6287	15.62879	15.6287	0
2025-01-05 08:05:00	15.6287	15.62878	15.6287	0
2025-01-05 08:10:00	15.6287	15.62876	15.6287	0
2025-01-05 08:15:00	15.6287	15.62874	15.6287	0
2025-01-05 08:20:00	15.6287	15.62873	15.6287	0
2025-01-05 08:25:00	15.6287	15.62872	15.6287	0
2025-01-05 08:30:00	15.6287	15.62871	15.6287	0
2025-01-05 08:35:00	15.6287	15.6287	15.6287	0
2025-01-05 08:40:00	15.6287	15.6287	15.6287	0
2025-01-05 08:45:00	15.6287	15.6287	15.6287	0
2025-01-05 08:50:00	15.6287	15.6287	15.6287	0
2025-01-05 08:55:00	15.6287	15.6287	15.6287	0
2025-01-05 09:00:00	15.6287	15.6287	15.6287	0
2025-01-05 09:05:00	15.6287	15.6287	15.6287	0
2025-01-05 09:10:00	15.6287	15.6287	15.6287	0
2025-01-05 09:15:00	15.6287	15.6287	15.6287	0
2025-01-05 09:20:00	15.6287	15.6287	15.6287	0
2025-01-05 09:25:00	15.6287	15.6287	15.6287	0
2025-01-05 09:30:00	15.6287	15.6287	15.6287	0
2025-01-05 09:35:00	15.6287	15.6287	15.6287	0
2025-01-05 09:40:00	15.6287	15.6287	15.6287	0
2025-01-05 09:45:00	15.6287	15.6287	15.6287	0
2025-01-05 09:50:00	15.6287	15.6287	15.6287	0
2025-01-05 09:55:00	15.6269	15.62852	15.6269	0
2025-01-05 10:00:00	15.6287	15.62852	15.6287	0
2025-01-05 10:05:00	15.6287	15.62852	15.6287	0
2025-01-05 10:10:00	15.6287	15.62852	15.6287	0
2025-01-05 10:15:00	15.6287	15.62852	15.6287	0
2025-01-05 10:20:00	15.6288	15.62853	15.6288	0
2025-01-05 10:25:00	15.6288	15.62854	15.6288	0
2025-01-05 10:30:00	15.6289	15.62856	15.6289	0
2025-01-05 10:35:00	15.6289	15.62858	15.6289	0
2025-01-05 10:40:00	15.6288	15.62859	15.6288	0
2025-01-05 10:45:00	15.6288	15.62878	15.6288	0
2025-01-05 10:50:00	15.6288	15.62879	15.6288	0
2025-01-05 10:55:00	15.6288	15.6288	15.6288	0
2025-01-05 11:00:00	15.6287	15.6288	15.6287	0
2025-01-05 11:05:00	15.6287	15.6288	15.6287	0
2025-01-05 11:10:00	15.6287	15.62879	15.6287	0
2025-01-05 11:15:00	15.6287	15.62878	15.6287	0
2025-01-05 11:20:00	15.6287	15.62876	15.6287	0
2025-01-05 11:25:00	15.6287	15.62874	15.6287	0
2025-01-05 11:30:00	15.6287	15.62873	15.6287	0
2025-01-05 11:35:00	15.6287	15.62872	15.6287	0
2025-01-05 11:40:00	15.6287	15.62871	15.6287	0
2025-01-05 11:45:00	15.6288	15.62871	15.6288	0
2025-01-05 11:50:00	15.6288	15.62872	15.6288	0
2025-01-05 11:55:00	15.6289	15.62874	15.6289	0
2025-01-05 12:00:00	15.6289	15.62876	15.6289	0
2025-01-05 12:05:00	15.6288	15.62877	15.6288	0
2025-01-05 12:10:00	15.6288	15.62878	15.6288	0
2025-01-05 12:15:00	15.6288	15.62879	15.6288	0
2025-01-05 12:20:00	15.6288	15.6288	15.6288	0
2025-01-05 12:25:00	15.6287	15.6288	15.6287	0
2025-01-05 12:30:00	15.6287	15.6288	15.6287	0
2025-01-05 12:35:00	15.6287	15.62879	15.6287	0
2025-01-05 12:40:00	15.6287	15.62878	15.6287	0
2025-01-05 12:45:00	15.6287	15.62876	15.6287	0
2025-01-05 12:50:00	15.6287	15.62874	15.6287	0
2025-01-05 12:55:00	15.6269	15.62855	15.6269	0
2025-01-05 13:00:00	15.6287	15.62854	15.6287	0
2025-01-05 13:05:00	15.6287	15.62853	15.6287	0
2025-01-05 13:10:00	15.6269	15.62834	15.6269	0
2025-01-05 13:15:00	15.6287	15.62834	15.6287	0
2025-01-05 13:20:00	15.6287	15.62834	15.6287	0
2025-01-05 13:25:00	15.6287	15.62834	15.6287	0
2025-01-05 13:30:00	15.6287	15.62834	15.6287	0
2025-01-05 13:35:00	15.6269	15.62816	15.6269	0
2025-01-05 13:40:00	15.6287	15.62816	15.6287	0
2025-01-05 13:45:00	15.6269	15.62816	15.6269	0
2025-01-05 13:50:00	15.6269	15.62798	15.6269	0
2025-01-05 13:55:00	15.6286	15.62797	15.6286	0
2025-01-05 14:00:00	15.6286	15.62814	15.6286	0
2025-01-05 14:05:00	15.6251	15.62778	15.6251	0
2025-01-05 14:10:00	15.6269	15.6276	15.6269	0
2025-01-05 14:15:00	15.6287	15.6276	15.6287	0
2025-01-05 14:20:00	15.6287	15.6276	15.6287	0
2025-01-05 14:25:00	15.6287	15.62778	15.6287	0
2025-01-05 14:30:00	15.6287	15.62778	15.6287	0
2025-01-05 14:35:00	15.627	15.62779	15.627	0
2025-01-05 14:40:00	15.6289	15.62799	15.6289	0
2025-01-05 14:45:00	15.6289	15.62802	15.6289	0
2025-01-05 14:50:00	15.6271	15.62787	15.6271	0
2025-01-05 14:55:00	15.6288	15.62824	15.6288	0
2025-01-05 15:00:00	15.627	15.62825	15.627	0
2025-01-05 15:05:00	15.6288	15.62826	15.6288	0
2025-01-05 15:10:00	15.627	15.62809	15.627	0
2025-01-05 15:15:00	15.6287	15.62809	15.6287	0
2025-01-05 15:20:00	15.6287	15.62809	15.6287	0
2025-01-05 15:25:00	15.6269	15.62808	15.6269	0
2025-01-05 15:30:00	15.6269	15.62788	15.6269	0
2025-01-05 15:35:00	15.6287	15.62786	15.6287	0
2025-01-05 15:40:00	15.6287	15.62802	15.6287	0
2025-01-05 15:45:00	15.6269	15.62783	15.6269	0
2025-01-05 15:50:00	15.6269	15.62782	15.6269	0
2025-01-05 15:55:00	15.6269	15.62763	15.6269	0
2025-01-05 16:00:00	15.6287	15.6278	15.6287	0
2025-01-05 16:05:00	15.6287	15.6278	15.6287	0
2025-01-05 16:10:00	15.6287	15.6278	15.6287	0
2025-01-05 16:15:00	15.6269	15.6278	15.6269	0
2025-01-05 16:20:00	15.6287	15.62798	15.6287	0
2025-01-05 16:25:00	15.6269	15.6278	15.6269	0
2025-01-05 16:30:00	15.6287	15.6278	15.6287	0
2025-01-05 16:35:00	15.6287	15.62798	15.6287	0
2025-01-05 16:40:00	15.6287	15.62816	15.6287	0
2025-01-05 16:45:00	15.6269	15.62816	15.6269	0
2025-01-05 16:50:00	15.6251	15.6278	15.6251	0
2025-01-05 16:55:00	15.6251	15.62744	15.6251	0
2025-01-05 17:00:00	15.6287	15.62744	15.6287	0
2025-01-05 17:05:00	15.6251	15.62726	15.6251	0
2025-01-05 17:10:00	15.6251	15.6269	15.6251	0
2025-01-05 17:15:00	15.6287	15.62708	15.6287	0
2025-01-05 17:20:00	15.6251	15.62672	15.6251	0
2025-01-05 17:25:00	15.6251	15.62636	15.6251	0
2025-01-05 17:30:00	15.6251	15.626	15.6251	0
2025-01-05 17:35:00	15.6269	15.626	15.6269	0
2025-01-05 17:40:00	15.6251	15.626	15.6251	0
2025-01-05 17:45:00	15.6269	15.62618	15.6269	0
2025-01-05 17:50:00	15.6269	15.626	15.6269	0
2025-01-05 17:55:00	15.6251	15.626	15.6251	0
2025-01-05 18:00:00	15.6251	15.626	15.6251	0
2025-01-05 18:05:00	15.6287	15.626	15.6287	0
2025-01-05 18:10:00	15.6269	15.62618	15.6269	0
2025-01-05 18:15:00	15.6287	15.62654	15.6287	0
2025-01-05 18:20:00	15.6252	15.62655	15.6252	0
2025-01-05 18:25:00	15.6254	15.6264	15.6254	0
2025-01-05 18:30:00	15.6272	15.62661	15.6272	0
2025-01-05 18:35:00	15.6272	15.62664	15.6272	0
2025-01-05 18:40:00	15.6272	15.62667	15.6272	0
2025-01-05 18:45:00	15.6272	15.62688	15.6272	0
2025-01-05 18:50:00	15.6253	15.6269	15.6253	0
2025-01-05 18:55:00	15.6271	15.62674	15.6271	0
2025-01-05 19:00:00	15.627	15.62675	15.627	0
2025-01-05 19:05:00	15.627	15.62658	15.627	0
2025-01-05 19:10:00	15.6252	15.62658	15.6252	0
2025-01-05 19:15:00	15.6287	15.62691	15.6287	0
2025-01-05 19:20:00	15.6287	15.62706	15.6287	0
2025-01-05 19:25:00	15.6269	15.62703	15.6269	0
2025-01-05 19:30:00	15.6251	15.62682	15.6251	0
2025-01-05 19:35:00	15.6251	15.62661	15.6251	0
2025-01-05 19:40:00	15.6251	15.62659	15.6251	0
2025-01-05 19:45:00	15.625	15.62638	15.625	0
2025-01-05 19:50:00	15.6285	15.62653	15.6285	0
2025-01-05 19:55:00	15.6285	15.62668	15.6285	0
2025-01-05 20:00:00	15.6251	15.62667	15.6251	0
2025-01-05 20:05:00	15.6268	15.62648	15.6268	0
2025-01-05 20:10:00	15.6234	15.62595	15.6234	0
2025-01-05 20:15:00	15.6252	15.62578	15.6252	0
2025-01-05 20:20:00	15.6234	15.62561	15.6234	0
2025-01-05 20:25:00	15.6252	15.62562	15.6252	0
2025-01-05 20:30:00	15.6234	15.62545	15.6234	0
2025-01-05 20:35:00	15.6252	15.62547	15.6252	0
2025-01-05 20:40:00	15.6252	15.62514	15.6252	0
2025-01-05 20:45:00	15.627	15.62499	15.627	0
2025-01-05 20:50:00	15.6217	15.62465	15.6217	0
2025-01-05 20:55:00	15.6252	15.62449	15.6252	0
2025-01-05 21:00:00	15.6235	15.6245	15.6235	0
2025-01-05 21:05:00	15.6253	15.62451	15.6253	0
2025-01-05 21:10:00	15.6271	15.62488	15.6271	0
2025-01-05 21:15:00	15.6271	15.62507	15.6271	0
2025-01-05 21:20:00	15.6235	15.62508	15.6235	0
2025-01-05 21:25:00	15.6234	15.6249	15.6234	0
2025-01-05 21:30:00	15.6252	15.6249	15.6252	0
2025-01-05 21:35:00	15.6252	15.62472	15.6252	0
2025-01-05 21:40:00	15.6252	15.62507	15.6252	0
2025-01-05 21:45:00	15.6251	15.62506	15.6251	0
2025-01-05 21:50:00	15.6269	15.6254	15.6269	0
2025-01-05 21:55:00	15.6269	15.62556	15.6269	0
2025-01-05 22:00:00	15.6251	15.62536	15.6251	0
2025-01-05 22:05:00	15.6251	15.62516	15.6251	0
2025-01-05 22:10:00	15.6251	15.62532	15.6251	0
2025-01-05 22:15:00	15.6251	15.62549	15.6251	0
2025-01-05 22:20:00	15.6234	15.62531	15.6234	0
2025-01-05 22:25:00	15.6234	15.62513	15.6234	0
2025-01-05 22:30:00	15.6251	15.62512	15.6251	0
2025-01-05 22:35:00	15.6269	15.6253	15.6269	0
2025-01-05 22:40:00	15.6251	15.62512	15.6251	0
2025-01-05 22:45:00	15.6216	15.62459	15.6216	0
2025-01-05 22:50:00	15.6234	15.62442	15.6234	0
2025-01-05 22:55:00	15.6216	15.62407	15.6216	0
2025-01-05 23:00:00	15.6234	15.6239	15.6234	0
2025-01-05 23:05:00	15.6234	15.62373	15.6234	0
2025-01-05 23:10:00	15.6251	15.6239	15.6251	0
2025-01-05 23:15:00	15.6234	15.6239	15.6234	0
2025-01-05 23:20:00	15.6234	15.62373	15.6234	0
2025-01-05 23:25:00	15.6216	15.6232	15.6216	0
2025-01-05 23:30:00	15.6234	15.62303	15.6234	0
2025-01-05 23:35:00	15.6251	15.62338	15.6251	0
2025-01-05 23:40:00	15.6234	15.62338	15.6234	0
2025-01-05 23:45:00	15.6234	15.62356	15.6234	0
2025-01-05 23:50:00	15.6234	15.62356	15.6234	0
2025-01-05 23:55:00	15.6234	15.62356	15.6234	0
2025-01-06 00:00:00	15.6234	15.62339	15.6234	0
2025-01-06 00:05:00	15.6234	15.62339	15.6234	0
2025-01-06 00:10:00	15.6216	15.62321	15.6216	0
2025-01-06 00:15:00	15.6234	15.62339	15.6234	0
2025-01-06 00:20:00	15.6216	15.62321	15.6216	0
2025-01-06 00:25:00	15.6234	15.62304	15.6234	0
2025-01-06 00:30:00	15.6216	15.62286	15.6216	0
2025-01-06 00:35:00	15.6216	15.62268	15.6216	0
2025-01-06 00:40:00	15.6234	15.62268	15.6234	0
2025-01-06 00:45:00	15.6251	15.62285	15.6251	0
2025-01-06 00:50:00	15.6234	15.62285	15.6234	0
2025-01-06 00:55:00	15.6216	15.62267	15.6216	0
2025-01-06 01:00:00	15.6251	15.62302	15.6251	0
2025-01-06 01:05:00	15.6234	15.62302	15.6234	0
2025-01-06 01:10:00	15.6234	15.6232	15.6234	0
2025-01-06 01:15:00	15.6216	15.62302	15.6216	0
2025-01-06 01:20:00	15.6251	15.62337	15.6251	0
2025-01-06 01:25:00	15.6234	15.62355	15.6234	0
2025-01-06 01:30:00	15.6234	15.62355	15.6234	0
2025-01-06 01:35:00	15.6216	15.6232	15.6216	0
2025-01-06 01:40:00	15.6234	15.6232	15.6234	0
2025-01-06 01:45:00	15.6216	15.6232	15.6216	0
2025-01-06 01:50:00	15.6216	15.62285	15.6216	0
2025-01-06 01:55:00	15.6216	15.62267	15.6216	0
2025-01-06 02:00:00	15.6216	15.62249	15.6216	0
2025-01-06 02:05:00	15.6216	15.62249	15.6216	0
2025-01-06 02:10:00	15.6251	15.62249	15.6251	0
2025-01-06 02:15:00	15.6216	15.62231	15.6216	0
2025-01-06 02:20:00	15.6234	15.62231	15.6234	0
2025-01-06 02:25:00	15.6216	15.62231	15.6216	0
2025-01-06 02:30:00	15.6251	15.62248	15.6251	0
2025-01-06 02:35:00	15.6216	15.62248	15.6216	0
2025-01-06 02:40:00	15.6234	15.62266	15.6234	0
2025-01-06 02:45:00	15.6251	15.62301	15.6251	0
2025-01-06 02:50:00	15.6251	15.62336	15.6251	0
2025-01-06 02:55:00	15.6251	15.62371	15.6251	0
2025-01-06 03:00:00	15.6251	15.62371	15.6251	0
2025-01-06 03:05:00	15.6216	15.62371	15.6216	0
2025-01-06 03:10:00	15.6234	15.62371	15.6234	0
2025-01-06 03:15:00	15.6216	15.62371	15.6216	0
2025-01-06 03:20:00	15.6234	15.62354	15.6234	0
2025-01-06 03:25:00	15.6216	15.62354	15.6216	0
2025-01-06 03:30:00	15.6251	15.62371	15.6251	0
2025-01-06 03:35:00	15.6216	15.62336	15.6216	0
2025-01-06 03:40:00	15.6216	15.62301	15.6216	0
2025-01-06 03:45:00	15.6216	15.62266	15.6216	0
2025-01-06 03:50:00	15.6216	15.62231	15.6216	0
2025-01-06 03:55:00	15.6216	15.62231	15.6216	0
2025-01-06 04:00:00	15.6216	15.62213	15.6216	0
2025-01-06 04:05:00	15.6216	15.62213	15.6216	0
2025-01-06 04:10:00	15.6216	15.62195	15.6216	0
2025-01-06 04:15:00	15.6216	15.62195	15.6216	0
2025-01-06 04:20:00	15.6216	15.6216	15.6216	0
2025-01-06 04:25:00	15.6216	15.6216	15.6216	0
2025-01-06 04:30:00	15.6216	15.6216	15.6216	0
2025-01-06 04:35:00	15.6216	15.6216	15.6216	0
2025-01-06 04:40:00	15.6234	15.62178	15.6234	0
2025-01-06 04:45:00	15.6216	15.62178	15.6216	0
2025-01-06 04:50:00	15.6234	15.62196	15.6234	0
2025-01-06 04:55:00	15.6216	15.62196	15.6216	0
2025-01-06 05:00:00	15.6216	15.62196	15.6216	0
2025-01-06 05:05:00	15.6234	15.62214	15.6234	0
2025-01-06 05:10:00	15.6216	15.62214	15.6216	0
2025-01-06 05:15:00	15.6234	15.62232	15.6234	0
2025-01-06 05:20:00	15.6216	15.62232	15.6216	0
2025-01-06 05:25:00	15.6216	15.62232	15.6216	0
2025-01-06 05:30:00	15.6216	15.62214	15.6216	0
2025-01-06 05:35:00	15.6216	15.62214	15.6216	0
2025-01-06 05:40:00	15.6216	15.62196	15.6216	0
2025-01-06 05:45:00	15.6234	15.62214	15.6234	0
2025-01-06 05:50:00	15.6216	15.62214	15.6216	0
2025-01-06 05:55:00	15.6216	15.62196	15.6216	0
2025-01-06 06:00:00	15.6216	15.62196	15.6216	0
2025-01-06 06:05:00	15.6216	15.62178	15.6216	0
2025-01-06 06:10:00	15.6216	15.62178	15.6216	0
2025-01-06 06:15:00	15.6216	15.62178	15.6216	0
2025-01-06 06:20:00	15.6216	15.62178	15.6216	0
2025-01-06 06:25:00	15.6216	15.62178	15.6216	0
2025-01-06 06:30:00	15.6216	15.62178	15.6216	0
2025-01-06 06:35:00	15.6216	15.6216	15.6216	0
2025-01-06 06:40:00	15.6216	15.6216	15.6216	0
2025-01-06 06:45:00	15.6216	15.6216	15.6216	0
2025-01-06 06:50:00	15.6216	15.6216	15.6216	0
2025-01-06 06:55:00	15.6216	15.6216	15.6216	0
2025-01-06 07:00:00	15.6216	15.6216	15.6216	0
2025-01-06 07:05:00	15.6216	15.6216	15.6216	0
2025-01-06 07:10:00	15.6216	15.6216	15.6216	0
2025-01-06 07:15:00	15.6216	15.6216	15.6216	0
2025-01-06 07:20:00	15.6216	15.6216	15.6216	0
2025-01-06 07:25:00	15.6287	15.62231	15.6287	0
2025-01-06 07:30:00	15.6287	15.62302	15.6287	0
2025-01-06 07:35:00	15.6287	15.62373	15.6287	0
2025-01-06 07:40:00	15.6287	15.62444	15.6287	0
2025-01-06 07:45:00	15.6287	15.62515	15.6287	0
2025-01-06 07:50:00	15.6216	15.62515	15.6216	0
2025-01-06 07:55:00	15.6216	15.62515	15.6216	0
2025-01-06 08:00:00	15.6216	15.62515	15.6216	0
2025-01-06 08:05:00	15.6216	15.62515	15.6216	0
2025-01-06 08:10:00	15.6216	15.62515	15.6216	0
2025-01-06 08:15:00	15.6216	15.62444	15.6216	0
2025-01-06 08:20:00	15.6216	15.62373	15.6216	0
2025-01-06 08:25:00	15.6216	15.62302	15.6216	0
2025-01-06 08:30:00	15.6215	15.6223	15.6215	0
2025-01-06 08:35:00	15.6215	15.62158	15.6215	0
2025-01-06 08:40:00	15.6214	15.62156	15.6214	0
2025-01-06 08:45:00	15.6214	15.62154	15.6214	0
2025-01-06 08:50:00	15.6215	15.62153	15.6215	0
2025-01-06 08:55:00	15.6215	15.62152	15.6215	0
2025-01-06 09:00:00	15.6215	15.62151	15.6215	0
2025-01-06 09:05:00	15.6215	15.6215	15.6215	0
2025-01-06 09:10:00	15.6215	15.62149	15.6215	0
2025-01-06 09:15:00	15.6216	15.62149	15.6216	0
2025-01-06 09:20:00	15.6216	15.6215	15.6216	0
2025-01-06 09:25:00	15.6216	15.62151	15.6216	0
2025-01-06 09:30:00	15.6216	15.62153	15.6216	0
2025-01-06 09:35:00	15.6216	15.62155	15.6216	0
2025-01-06 09:40:00	15.6216	15.62156	15.6216	0
2025-01-06 09:45:00	15.6198	15.62139	15.6198	0
2025-01-06 09:50:00	15.6144	15.62068	15.6144	0
2025-01-06 09:55:00	15.618	15.62033	15.618	0
2025-01-06 10:00:00	15.618	15.61998	15.618	0
2025-01-06 10:05:00	15.6216	15.61998	15.6216	0
2025-01-06 10:10:00	15.6199	15.61981	15.6199	0
2025-01-06 10:15:00	15.6217	15.61982	15.6217	0
2025-01-06 10:20:00	15.6217	15.61983	15.6217	0
2025-01-06 10:25:00	15.6217	15.61984	15.6217	0
2025-01-06 10:30:00	15.6217	15.61985	15.6217	0
2025-01-06 10:35:00	15.62	15.61987	15.62	0
2025-01-06 10:40:00	15.6217	15.6206	15.6217	0
2025-01-06 10:45:00	15.6217	15.62097	15.6217	0
2025-01-06 10:50:00	15.6217	15.62134	15.6217	0
2025-01-06 10:55:00	15.6217	15.62135	15.6217	0
2025-01-06 11:00:00	15.6217	15.62153	15.6217	0
2025-01-06 11:05:00	15.6216	15.62152	15.6216	0
2025-01-06 11:10:00	15.6216	15.62151	15.6216	0
2025-01-06 11:15:00	15.6216	15.6215	15.6216	0
2025-01-06 11:20:00	15.6216	15.62149	15.6216	0
2025-01-06 11:25:00	15.6216	15.62165	15.6216	0
2025-01-06 11:30:00	15.6216	15.62164	15.6216	0
2025-01-06 11:35:00	15.6216	15.62163	15.6216	0
2025-01-06 11:40:00	15.6216	15.62162	15.6216	0
2025-01-06 11:45:00	15.6216	15.62161	15.6216	0
2025-01-06 11:50:00	15.6216	15.6216	15.6216	0
2025-01-06 11:55:00	15.6216	15.6216	15.6216	0
2025-01-06 12:00:00	15.6216	15.6216	15.6216	0
2025-01-06 12:05:00	15.6216	15.6216	15.6216	0
2025-01-06 12:10:00	15.6216	15.6216	15.6216	0
2025-01-06 12:15:00	15.6216	15.6216	15.6216	0
2025-01-06 12:20:00	15.6216	15.6216	15.6216	0
2025-01-06 12:25:00	15.6216	15.6216	15.6216	0
2025-01-06 12:30:00	15.6216	15.6216	15.6216	0
2025-01-06 12:35:00	15.6216	15.6216	15.6216	0
2025-01-06 12:40:00	15.6216	15.6216	15.6216	0
2025-01-06 12:45:00	15.6216	15.6216	15.6216	0
2025-01-06 12:50:00	15.6216	15.6216	15.6216	0
2025-01-06 12:55:00	15.6216	15.6216	15.6216	0
2025-01-06 13:00:00	15.6216	15.6216	15.6216	0
2025-01-06 13:05:00	15.6216	15.6216	15.6216	0
2025-01-06 13:10:00	15.6216	15.6216	15.6216	0
2025-01-06 13:15:00	15.6216	15.6216	15.6216	0
2025-01-06 13:20:00	15.6216	15.6216	15.6216	0
2025-01-06 13:25:00	15.6216	15.6216	15.6216	0
2025-01-06 13:30:00	15.6216	15.6216	15.6216	0
2025-01-06 13:35:00	15.6216	15.6216	15.6216	0
2025-01-06 13:40:00	15.6163	15.62107	15.6163	0
2025-01-06 13:45:00	15.618	15.62071	15.618	0
2025-01-06 13:50:00	15.6216	15.62071	15.6216	0
2025-01-06 13:55:00	15.6216	15.62071	15.6216	0
2025-01-06 14:00:00	15.6216	15.62071	15.6216	0
2025-01-06 14:05:00	15.6198	15.62053	15.6198	0
2025-01-06 14:10:00	15.6216	15.62053	15.6216	0
2025-01-06 14:15:00	15.6216	15.62053	15.6216	0
2025-01-06 14:20:00	15.6216	15.62053	15.6216	0
2025-01-06 14:25:00	15.6216	15.62053	15.6216	0
2025-01-06 14:30:00	15.6216	15.62106	15.6216	0
2025-01-06 14:35:00	15.6216	15.62142	15.6216	0
2025-01-06 14:40:00	15.6216	15.62142	15.6216	0
2025-01-06 14:45:00	15.6216	15.62142	15.6216	0
2025-01-06 14:50:00	15.6216	15.62142	15.6216	0
2025-01-06 14:55:00	15.6216	15.6216	15.6216	0
2025-01-06 15:00:00	15.6216	15.6216	15.6216	0
2025-01-06 15:05:00	15.6216	15.6216	15.6216	0
2025-01-06 15:10:00	15.6216	15.6216	15.6216	0
2025-01-06 15:15:00	15.6216	15.6216	15.6216	0
2025-01-06 15:20:00	15.6216	15.6216	15.6216	0
2025-01-06 15:25:00	15.6216	15.6216	15.6216	0
2025-01-06 15:30:00	15.6216	15.6216	15.6216	0
2025-01-06 15:35:00	15.6216	15.6216	15.6216	0
2025-01-06 15:40:00	15.6216	15.6216	15.6216	0
2025-01-06 15:45:00	15.6216	15.6216	15.6216	0
2025-01-06 15:50:00	15.6216	15.6216	15.6216	0
2025-01-06 15:55:00	15.6216	15.6216	15.6216	0
2025-01-06 16:00:00	15.6216	15.6216	15.6216	0
2025-01-06 16:05:00	15.6216	15.6216	15.6216	0
2025-01-06 16:10:00	15.6216	15.6216	15.6216	0
2025-01-06 16:15:00	15.6216	15.6216	15.6216	0
2025-01-06 16:20:00	15.6216	15.6216	15.6216	0
2025-01-06 16:25:00	15.6216	15.6216	15.6216	0
2025-01-06 16:30:00	15.6216	15.6216	15.6216	0
2025-01-06 16:35:00	15.6216	15.6216	15.6216	0
2025-01-06 16:40:00	15.6216	15.6216	15.6216	0
2025-01-06 16:45:00	15.6216	15.6216	15.6216	0
2025-01-06 16:50:00	15.6216	15.6216	15.6216	0
2025-01-06 16:55:00	15.6216	15.6216	15.6216	0
2025-01-06 17:00:00	15.6216	15.6216	15.6216	0
2025-01-06 17:05:00	15.6216	15.6216	15.6216	0
2025-01-06 17:10:00	15.6216	15.6216	15.6216	0
2025-01-06 17:15:00	15.6216	15.6216	15.6216	0
2025-01-06 17:20:00	15.6216	15.6216	15.6216	0
2025-01-06 17:25:00	15.6215	15.62159	15.6215	0
2025-01-06 17:30:00	15.6215	15.62158	15.6215	0
2025-01-06 17:35:00	15.6214	15.62156	15.6214	0
2025-01-06 17:40:00	15.6214	15.62154	15.6214	0
2025-01-06 17:45:00	15.6214	15.62152	15.6214	0
2025-01-06 17:50:00	15.6215	15.62151	15.6215	0
2025-01-06 17:55:00	15.6215	15.6215	15.6215	0
2025-01-06 18:00:00	15.6215	15.62149	15.6215	0
2025-01-06 18:05:00	15.6197	15.6213	15.6197	0
2025-01-06 18:10:00	15.6198	15.62112	15.6198	0
2025-01-06 18:15:00	15.6216	15.62113	15.6216	0
2025-01-06 18:20:00	15.6198	15.62096	15.6198	0
2025-01-06 18:25:00	15.6198	15.6208	15.6198	0
2025-01-06 18:30:00	15.6216	15.62082	15.6216	0
2025-01-06 18:35:00	15.6216	15.62084	15.6216	0
2025-01-06 18:40:00	15.6216	15.62085	15.6216	0
2025-01-06 18:45:00	15.6216	15.62086	15.6216	0
2025-01-06 18:50:00	15.6216	15.62087	15.6216	0
2025-01-06 18:55:00	15.6216	15.62106	15.6216	0
2025-01-06 19:00:00	15.6216	15.62124	15.6216	0
2025-01-06 19:05:00	15.6216	15.62124	15.6216	0
2025-01-06 19:10:00	15.6198	15.62124	15.6198	0
2025-01-06 19:15:00	15.6216	15.62142	15.6216	0
2025-01-06 19:20:00	15.618	15.62106	15.618	0
2025-01-06 19:25:00	15.6198	15.62088	15.6198	0
2025-01-06 19:30:00	15.6198	15.6207	15.6198	0
2025-01-06 19:35:00	15.6216	15.6207	15.6216	0
2025-01-06 19:40:00	15.6216	15.6207	15.6216	0
2025-01-06 19:45:00	15.6216	15.6207	15.6216	0
2025-01-06 19:50:00	15.6216	15.6207	15.6216	0
2025-01-06 19:55:00	15.6216	15.6207	15.6216	0
2025-01-06 20:00:00	15.6217	15.62089	15.6217	0
2025-01-06 20:05:00	15.6217	15.6209	15.6217	0
2025-01-06 20:10:00	15.6217	15.62127	15.6217	0
2025-01-06 20:15:00	15.6217	15.62146	15.6217	0
2025-01-06 20:20:00	15.6217	15.62165	15.6217	0
2025-01-06 20:25:00	15.6217	15.62166	15.6217	0
2025-01-06 20:30:00	15.6199	15.62149	15.6199	0
2025-01-06 20:35:00	15.6181	15.62114	15.6181	0
2025-01-06 20:40:00	15.6199	15.62097	15.6199	0
2025-01-06 20:45:00	15.6199	15.6208	15.6199	0
2025-01-06 20:50:00	15.6217	15.6208	15.6217	0
2025-01-06 20:55:00	15.6216	15.62079	15.6216	0
2025-01-06 21:00:00	15.6216	15.62078	15.6216	0
2025-01-06 21:05:00	15.6216	15.62077	15.6216	0
2025-01-06 21:10:00	15.6216	15.62076	15.6216	0
2025-01-06 21:15:00	15.6198	15.62057	15.6198	0
2025-01-06 21:20:00	15.6198	15.62056	15.6198	0
2025-01-06 21:25:00	15.618	15.62055	15.618	0
2025-01-06 21:30:00	15.6216	15.62072	15.6216	0
2025-01-06 21:35:00	15.6216	15.62089	15.6216	0
2025-01-06 21:40:00	15.618	15.62052	15.618	0
2025-01-06 21:45:00	15.618	15.62016	15.618	0
2025-01-06 21:50:00	15.6216	15.62016	15.6216	0
2025-01-06 21:55:00	15.6216	15.62016	15.6216	0
2025-01-06 22:00:00	15.6216	15.62016	15.6216	0
2025-01-06 22:05:00	15.6216	15.62034	15.6216	0
2025-01-06 22:10:00	15.6216	15.62052	15.6216	0
2025-01-06 22:15:00	15.6216	15.62088	15.6216	0
2025-01-06 22:20:00	15.6198	15.6207	15.6198	0
2025-01-06 22:25:00	15.6216	15.6207	15.6216	0
2025-01-06 22:30:00	15.6198	15.62088	15.6198	0
2025-01-06 22:35:00	15.6198	15.62106	15.6198	0
2025-01-06 22:40:00	15.6216	15.62106	15.6216	0
2025-01-06 22:45:00	15.6198	15.62088	15.6198	0
2025-01-06 22:50:00	15.6216	15.62088	15.6216	0
2025-01-06 22:55:00	15.6216	15.62088	15.6216	0
2025-01-06 23:00:00	15.6216	15.62088	15.6216	0
2025-01-06 23:05:00	15.6216	15.62088	15.6216	0
2025-01-06 23:10:00	15.6216	15.62106	15.6216	0
2025-01-06 23:15:00	15.6216	15.62106	15.6216	0
2025-01-06 23:20:00	15.6216	15.62124	15.6216	0
2025-01-06 23:25:00	15.6216	15.62142	15.6216	0
2025-01-06 23:30:00	15.6216	15.62142	15.6216	0
2025-01-06 23:35:00	15.6198	15.62142	15.6198	0
2025-01-06 23:40:00	15.6216	15.62142	15.6216	0
2025-01-06 23:45:00	15.6198	15.62124	15.6198	0
2025-01-06 23:50:00	15.6198	15.62106	15.6198	0
2025-01-06 23:55:00	15.6216	15.62106	15.6216	0
2025-01-07 00:00:00	15.618	15.6207	15.618	0
2025-01-07 00:05:00	15.618	15.62034	15.618	0
2025-01-07 00:10:00	15.618	15.61998	15.618	0
2025-01-07 00:15:00	15.6198	15.6198	15.6198	0
2025-01-07 00:20:00	15.6198	15.61962	15.6198	0
2025-01-07 00:25:00	15.6198	15.61962	15.6198	0
2025-01-07 00:30:00	15.6216	15.61962	15.6216	0
2025-01-07 00:35:00	15.6198	15.61962	15.6198	0
2025-01-07 00:40:00	15.618	15.61944	15.618	0
2025-01-07 00:45:00	15.618	15.61908	15.618	0
2025-01-07 00:50:00	15.618	15.61908	15.618	0
2025-01-07 00:55:00	15.6198	15.61926	15.6198	0
2025-01-07 01:00:00	15.6198	15.61944	15.6198	0
2025-01-07 01:05:00	15.6198	15.61944	15.6198	0
2025-01-07 01:10:00	15.6198	15.61944	15.6198	0
2025-01-07 01:15:00	15.6216	15.61962	15.6216	0
2025-01-07 01:20:00	15.6216	15.61962	15.6216	0
2025-01-07 01:25:00	15.6198	15.61962	15.6198	0
2025-01-07 01:30:00	15.618	15.61962	15.618	0
2025-01-07 01:35:00	15.618	15.61962	15.618	0
2025-01-07 01:40:00	15.6216	15.61998	15.6216	0
2025-01-07 01:45:00	15.618	15.6198	15.618	0
2025-01-07 01:50:00	15.6198	15.6198	15.6198	0
2025-01-07 01:55:00	15.6198	15.6198	15.6198	0
2025-01-07 02:00:00	15.6216	15.61998	15.6216	0
2025-01-07 02:05:00	15.6198	15.6198	15.6198	0
2025-01-07 02:10:00	15.618	15.61944	15.618	0
2025-01-07 02:15:00	15.6198	15.61944	15.6198	0
2025-01-07 02:20:00	15.6198	15.61962	15.6198	0
2025-01-07 02:25:00	15.618	15.61962	15.618	0
2025-01-07 02:30:00	15.6198	15.61944	15.6198	0
2025-01-07 02:35:00	15.618	15.61944	15.618	0
2025-01-07 02:40:00	15.6216	15.61962	15.6216	0
2025-01-07 02:45:00	15.6216	15.6198	15.6216	0
2025-01-07 02:50:00	15.618	15.61944	15.618	0
2025-01-07 02:55:00	15.618	15.61926	15.618	0
2025-01-07 03:00:00	15.618	15.61926	15.618	0
2025-01-07 03:05:00	15.618	15.61908	15.618	0
2025-01-07 03:10:00	15.618	15.6189	15.618	0
2025-01-07 03:15:00	15.618	15.6189	15.618	0
2025-01-07 03:20:00	15.6179	15.61871	15.6179	0
2025-01-07 03:25:00	15.6179	15.6187	15.6179	0
2025-01-07 03:30:00	15.6179	15.61833	15.6179	0
2025-01-07 03:35:00	15.6179	15.61796	15.6179	0
2025-01-07 03:40:00	15.6197	15.61813	15.6197	0
2025-01-07 03:45:00	15.6179	15.61812	15.6179	0
2025-01-07 03:50:00	15.6179	15.61811	15.6179	0
2025-01-07 03:55:00	15.6162	15.61793	15.6162	0
2025-01-07 04:00:00	15.618	15.61793	15.618	0
2025-01-07 04:05:00	15.618	15.61793	15.618	0
2025-01-07 04:10:00	15.6198	15.61812	15.6198	0
2025-01-07 04:15:00	15.618	15.61813	15.618	0
2025-01-07 04:20:00	15.6162	15.61796	15.6162	0
2025-01-07 04:25:00	15.618	15.61797	15.618	0
2025-01-07 04:30:00	15.618	15.6178	15.618	0
2025-01-07 04:35:00	15.6198	15.61799	15.6198	0
2025-01-07 04:40:00	15.618	15.618	15.618	0
2025-01-07 04:45:00	15.6181	15.61819	15.6181	0
2025-01-07 04:50:00	15.6182	15.61821	15.6182	0
2025-01-07 04:55:00	15.6182	15.61823	15.6182	0
2025-01-07 05:00:00	15.6182	15.61807	15.6182	0
2025-01-07 05:05:00	15.6182	15.61809	15.6182	0
2025-01-07 05:10:00	15.6182	15.61829	15.6182	0
2025-01-07 05:15:00	15.6182	15.61831	15.6182	0
2025-01-07 05:20:00	15.6182	15.61833	15.6182	0
2025-01-07 05:25:00	15.6181	15.61816	15.6181	0
2025-01-07 05:30:00	15.6199	15.61835	15.6199	0
2025-01-07 05:35:00	15.6163	15.61817	15.6163	0
2025-01-07 05:40:00	15.6181	15.61816	15.6181	0
2025-01-07 05:45:00	15.6181	15.61815	15.6181	0
2025-01-07 05:50:00	15.6163	15.61796	15.6163	0
2025-01-07 05:55:00	15.6181	15.61795	15.6181	0
2025-01-07 06:00:00	15.6163	15.61776	15.6163	0
2025-01-07 06:05:00	15.6163	15.61757	15.6163	0
2025-01-07 06:10:00	15.6216	15.61791	15.6216	0
2025-01-07 06:15:00	15.618	15.6179	15.618	0
2025-01-07 06:20:00	15.618	15.61771	15.618	0
2025-01-07 06:25:00	15.618	15.61788	15.618	0
2025-01-07 06:30:00	15.618	15.61787	15.618	0
2025-01-07 06:35:00	15.618	15.61786	15.618	0
2025-01-07 06:40:00	15.6163	15.61786	15.6163	0
2025-01-07 06:45:00	15.6163	15.61768	15.6163	0
2025-01-07 06:50:00	15.6198	15.61803	15.6198	0
2025-01-07 06:55:00	15.618	15.6182	15.618	0
2025-01-07 07:00:00	15.618	15.61784	15.618	0
2025-01-07 07:05:00	15.618	15.61784	15.618	0
2025-01-07 07:10:00	15.618	15.61784	15.618	0
2025-01-07 07:15:00	15.6163	15.61767	15.6163	0
2025-01-07 07:20:00	15.618	15.61767	15.618	0
2025-01-07 07:25:00	15.6163	15.6175	15.6163	0
2025-01-07 07:30:00	15.6163	15.6175	15.6163	0
2025-01-07 07:35:00	15.618	15.61767	15.618	0
2025-01-07 07:40:00	15.6163	15.61732	15.6163	0
2025-01-07 07:45:00	15.6163	15.61715	15.6163	0
2025-01-07 07:50:00	15.6163	15.61698	15.6163	0
2025-01-07 07:55:00	15.6163	15.61681	15.6163	0
2025-01-07 08:00:00	15.618	15.61681	15.618	0
2025-01-07 08:05:00	15.6145	15.61663	15.6145	0
2025-01-07 08:10:00	15.6163	15.61646	15.6163	0
2025-01-07 08:15:00	15.6163	15.61646	15.6163	0
2025-01-07 08:20:00	15.6145	15.61628	15.6145	0
2025-01-07 08:25:00	15.6145	15.61593	15.6145	0
2025-01-07 08:30:00	15.6163	15.61593	15.6163	0
2025-01-07 08:35:00	15.6163	15.61593	15.6163	0
2025-01-07 08:40:00	15.618	15.6161	15.618	0
2025-01-07 08:45:00	15.6163	15.6161	15.6163	0
2025-01-07 08:50:00	15.6163	15.61593	15.6163	0
2025-01-07 08:55:00	15.6163	15.61611	15.6163	0
2025-01-07 09:00:00	15.6198	15.61646	15.6198	0
2025-01-07 09:05:00	15.6198	15.61681	15.6198	0
2025-01-07 09:10:00	15.6216	15.61752	15.6216	0
2025-01-07 09:15:00	15.6198	15.61805	15.6198	0
2025-01-07 09:20:00	15.6198	15.6184	15.6198	0
2025-01-07 09:25:00	15.6216	15.61893	15.6216	0
2025-01-07 09:30:00	15.6216	15.61929	15.6216	0
2025-01-07 09:35:00	15.6198	15.61964	15.6198	0
2025-01-07 09:40:00	15.6145	15.61946	15.6145	0
2025-01-07 09:45:00	15.6145	15.61928	15.6145	0
2025-01-07 09:50:00	15.6145	15.61875	15.6145	0
2025-01-07 09:55:00	15.6145	15.61822	15.6145	0
2025-01-07 10:00:00	15.6145	15.61751	15.6145	0
2025-01-07 10:05:00	15.6145	15.61698	15.6145	0
2025-01-07 10:10:00	15.6145	15.61645	15.6145	0
2025-01-07 10:15:00	15.6145	15.61574	15.6145	0
2025-01-07 10:20:00	15.6145	15.61503	15.6145	0
2025-01-07 10:25:00	15.6145	15.6145	15.6145	0
2025-01-07 10:30:00	15.6145	15.6145	15.6145	0
2025-01-07 10:35:00	15.6145	15.6145	15.6145	0
2025-01-07 10:40:00	15.6145	15.6145	15.6145	0
2025-01-07 10:45:00	15.6145	15.6145	15.6145	0
2025-01-07 10:50:00	15.6163	15.61468	15.6163	0
2025-01-07 10:55:00	15.6145	15.61468	15.6145	0
2025-01-07 11:00:00	15.6163	15.61486	15.6163	0
2025-01-07 11:05:00	15.6163	15.61504	15.6163	0
2025-01-07 11:10:00	15.6163	15.61522	15.6163	0
2025-01-07 11:15:00	15.6145	15.61522	15.6145	0
2025-01-07 11:20:00	15.6145	15.61522	15.6145	0
2025-01-07 11:25:00	15.6145	15.61522	15.6145	0
2025-01-07 11:30:00	15.6163	15.6154	15.6163	0
2025-01-07 11:35:00	15.6145	15.6154	15.6145	0
2025-01-07 11:40:00	15.6145	15.61522	15.6145	0
2025-01-07 11:45:00	15.6145	15.61522	15.6145	0
2025-01-07 11:50:00	15.6163	15.61522	15.6163	0
2025-01-07 11:55:00	15.6145	15.61504	15.6145	0
2025-01-07 12:00:00	15.6163	15.61504	15.6163	0
2025-01-07 12:05:00	15.6145	15.61504	15.6145	0
2025-01-07 12:10:00	15.6145	15.61504	15.6145	0
2025-01-07 12:15:00	15.6145	15.61504	15.6145	0
2025-01-07 12:20:00	15.6163	15.61504	15.6163	0
2025-01-07 12:25:00	15.6163	15.61522	15.6163	0
2025-01-07 12:30:00	15.6145	15.61522	15.6145	0
2025-01-07 12:35:00	15.6163	15.6154	15.6163	0
2025-01-07 12:40:00	15.6163	15.6154	15.6163	0
2025-01-07 12:45:00	15.6145	15.6154	15.6145	0
2025-01-07 12:50:00	15.6145	15.61522	15.6145	0
2025-01-07 12:55:00	15.6163	15.6154	15.6163	0
2025-01-07 13:00:00	15.6145	15.6154	15.6145	0
2025-01-07 13:05:00	15.6145	15.6154	15.6145	0
2025-01-07 13:10:00	15.6145	15.61522	15.6145	0
2025-01-07 13:15:00	15.6145	15.61504	15.6145	0
2025-01-07 13:20:00	15.6145	15.61504	15.6145	0
2025-01-07 13:25:00	15.6145	15.61486	15.6145	0
2025-01-07 13:30:00	15.6145	15.61468	15.6145	0
2025-01-07 13:35:00	15.6145	15.61468	15.6145	0
2025-01-07 13:40:00	15.6145	15.61468	15.6145	0
2025-01-07 13:45:00	15.6145	15.6145	15.6145	0
2025-01-07 13:50:00	15.6145	15.6145	15.6145	0
2025-01-07 13:55:00	15.6145	15.6145	15.6145	0
2025-01-07 14:00:00	15.6145	15.6145	15.6145	0
2025-01-07 14:05:00	15.6145	15.6145	15.6145	0
2025-01-07 14:10:00	15.6145	15.6145	15.6145	0
2025-01-07 14:15:00	15.6145	15.6145	15.6145	0
2025-01-07 14:20:00	15.6145	15.6145	15.6145	0
2025-01-07 14:25:00	15.6146	15.61451	15.6146	0
2025-01-07 14:30:00	15.6146	15.61452	15.6146	0
2025-01-07 14:35:00	15.6146	15.61453	15.6146	0
2025-01-07 14:40:00	15.6146	15.61454	15.6146	0
2025-01-07 14:45:00	15.6145	15.61454	15.6145	0
2025-01-07 14:50:00	15.6144	15.61453	15.6144	0
2025-01-07 14:55:00	15.6144	15.61452	15.6144	0
2025-01-07 15:00:00	15.6144	15.61451	15.6144	0
2025-01-07 15:05:00	15.6143	15.61449	15.6143	0
2025-01-07 15:10:00	15.6144	15.61448	15.6144	0
2025-01-07 15:15:00	15.6144	15.61446	15.6144	0
2025-01-07 15:20:00	15.6144	15.61444	15.6144	0
2025-01-07 15:25:00	15.6144	15.61442	15.6144	0
2025-01-07 15:30:00	15.6144	15.6144	15.6144	0
2025-01-07 15:35:00	15.6144	15.61439	15.6144	0
2025-01-07 15:40:00	15.6144	15.61439	15.6144	0
2025-01-07 15:45:00	15.6144	15.61439	15.6144	0
2025-01-07 15:50:00	15.6144	15.61439	15.6144	0
2025-01-07 15:55:00	15.6144	15.6144	15.6144	0
2025-01-07 16:00:00	15.6144	15.6144	15.6144	0
2025-01-07 16:05:00	15.6144	15.6144	15.6144	0
2025-01-07 16:10:00	15.6144	15.6144	15.6144	0
2025-01-07 16:15:00	15.6144	15.6144	15.6144	0
2025-01-07 16:20:00	15.6144	15.6144	15.6144	0
2025-01-07 16:25:00	15.6144	15.6144	15.6144	0
2025-01-07 16:30:00	15.6144	15.6144	15.6144	0
2025-01-07 16:35:00	15.6144	15.6144	15.6144	0
2025-01-07 16:40:00	15.6144	15.6144	15.6144	0
2025-01-07 16:45:00	15.6144	15.6144	15.6144	0
2025-01-07 16:50:00	15.6144	15.6144	15.6144	0
2025-01-07 16:55:00	15.6144	15.6144	15.6144	0
2025-01-07 17:00:00	15.6144	15.6144	15.6144	0
2025-01-07 17:05:00	15.6144	15.6144	15.6144	0
2025-01-07 17:10:00	15.6144	15.6144	15.6144	0
2025-01-07 17:15:00	15.6144	15.6144	15.6144	0
2025-01-07 17:20:00	15.6144	15.6144	15.6144	0
2025-01-07 17:25:00	15.6144	15.6144	15.6144	0
2025-01-07 17:30:00	15.6162	15.61458	15.6162	0
2025-01-07 17:35:00	15.6144	15.61458	15.6144	0
2025-01-07 17:40:00	15.6144	15.61458	15.6144	0
2025-01-07 17:45:00	15.6143	15.61457	15.6143	0
2025-01-07 17:50:00	15.6143	15.61456	15.6143	0
2025-01-07 17:55:00	15.6143	15.61455	15.6143	0
2025-01-07 18:00:00	15.6143	15.61454	15.6143	0
2025-01-07 18:05:00	15.6143	15.61453	15.6143	0
2025-01-07 18:10:00	15.6143	15.61452	15.6143	0
2025-01-07 18:15:00	15.6143	15.61451	15.6143	0
2025-01-07 18:20:00	15.6144	15.61433	15.6144	0
2025-01-07 18:25:00	15.6144	15.61433	15.6144	0
2025-01-07 18:30:00	15.6144	15.61433	15.6144	0
2025-01-07 18:35:00	15.6144	15.61434	15.6144	0
2025-01-07 18:40:00	15.6144	15.61435	15.6144	0
2025-01-07 18:45:00	15.6144	15.61436	15.6144	0
2025-01-07 18:50:00	15.6144	15.61437	15.6144	0
2025-01-07 18:55:00	15.6144	15.61438	15.6144	0
2025-01-07 19:00:00	15.6144	15.61439	15.6144	0
2025-01-07 19:05:00	15.6144	15.6144	15.6144	0
2025-01-07 19:10:00	15.6144	15.6144	15.6144	0
2025-01-07 19:15:00	15.6144	15.6144	15.6144	0
2025-01-07 19:20:00	15.6144	15.6144	15.6144	0
2025-01-07 19:25:00	15.6144	15.6144	15.6144	0
2025-01-07 19:30:00	15.6144	15.6144	15.6144	0
2025-01-07 19:35:00	15.6144	15.6144	15.6144	0
2025-01-07 19:40:00	15.6144	15.6144	15.6144	0
2025-01-07 19:45:00	15.6144	15.6144	15.6144	0
2025-01-07 19:50:00	15.6144	15.6144	15.6144	0
2025-01-07 19:55:00	15.6144	15.6144	15.6144	0
2025-01-07 20:00:00	15.6144	15.6144	15.6144	0
2025-01-07 20:05:00	15.6144	15.6144	15.6144	0
2025-01-07 20:10:00	15.6145	15.61441	15.6145	0
2025-01-07 20:15:00	15.6145	15.61442	15.6145	0
2025-01-07 20:20:00	15.6145	15.61443	15.6145	0
2025-01-07 20:25:00	15.6146	15.61445	15.6146	0
2025-01-07 20:30:00	15.6146	15.61447	15.6146	0
2025-01-07 20:35:00	15.6146	15.61449	15.6146	0
2025-01-07 20:40:00	15.6146	15.61451	15.6146	0
2025-01-07 20:45:00	15.6146	15.61453	15.6146	0
2025-01-07 20:50:00	15.6146	15.61455	15.6146	0
2025-01-07 20:55:00	15.6146	15.61457	15.6146	0
2025-01-07 21:00:00	15.6146	15.61458	15.6146	0
2025-01-07 21:05:00	15.6146	15.61459	15.6146	0
2025-01-07 21:10:00	15.6146	15.6146	15.6146	0
2025-01-07 21:15:00	15.6147	15.61461	15.6147	0
2025-01-07 21:20:00	15.6147	15.61462	15.6147	0
2025-01-07 21:25:00	15.6146	15.61462	15.6146	0
2025-01-07 21:30:00	15.6146	15.61462	15.6146	0
2025-01-07 21:35:00	15.6164	15.6148	15.6164	0
2025-01-07 21:40:00	15.6146	15.6148	15.6146	0
2025-01-07 21:45:00	15.6145	15.61479	15.6145	0
2025-01-07 21:50:00	15.6145	15.61478	15.6145	0
2025-01-07 21:55:00	15.6145	15.61477	15.6145	0
2025-01-07 22:00:00	15.6145	15.61476	15.6145	0
2025-01-07 22:05:00	15.6145	15.61474	15.6145	0
2025-01-07 22:10:00	15.6145	15.61472	15.6145	0
2025-01-07 22:15:00	15.6145	15.61471	15.6145	0
2025-01-07 22:20:00	15.6146	15.61471	15.6146	0
2025-01-07 22:25:00	15.6146	15.61453	15.6146	0
2025-01-07 22:30:00	15.6146	15.61453	15.6146	0
2025-01-07 22:35:00	15.6145	15.61453	15.6145	0
2025-01-07 22:40:00	15.6145	15.61453	15.6145	0
2025-01-07 22:45:00	15.6144	15.61452	15.6144	0
2025-01-07 22:50:00	15.6144	15.61451	15.6144	0
2025-01-07 22:55:00	15.6144	15.6145	15.6144	0
2025-01-07 23:00:00	15.6144	15.61449	15.6144	0
2025-01-07 23:05:00	15.6144	15.61448	15.6144	0
2025-01-07 23:10:00	15.6144	15.61446	15.6144	0
2025-01-07 23:15:00	15.6144	15.61444	15.6144	0
2025-01-07 23:20:00	15.6144	15.61442	15.6144	0
2025-01-07 23:25:00	15.6144	15.61441	15.6144	0
2025-01-07 23:30:00	15.6144	15.6144	15.6144	0
2025-01-07 23:35:00	15.6144	15.6144	15.6144	0
2025-01-07 23:40:00	15.6144	15.6144	15.6144	0
2025-01-07 23:45:00	15.6144	15.6144	15.6144	0
2025-01-07 23:50:00	15.6144	15.6144	15.6144	0
2025-01-07 23:55:00	15.6144	15.6144	15.6144	0
2025-01-08 00:00:00	15.6144	15.6144	15.6144	0
2025-01-08 00:05:00	15.6144	15.6144	15.6144	0
2025-01-08 00:10:00	15.6144	15.6144	15.6144	0
2025-01-08 00:15:00	15.6144	15.6144	15.6144	0
2025-01-08 00:20:00	15.6144	15.6144	15.6144	0
2025-01-08 00:25:00	15.6144	15.6144	15.6144	0
2025-01-08 00:30:00	15.6144	15.6144	15.6144	0
2025-01-08 00:35:00	15.6144	15.6144	15.6144	0
2025-01-08 00:40:00	15.6144	15.6144	15.6144	0
2025-01-08 00:45:00	15.6144	15.6144	15.6144	0
2025-01-08 00:50:00	15.6144	15.6144	15.6144	0
2025-01-08 00:55:00	15.6144	15.6144	15.6144	0
2025-01-08 01:00:00	15.6144	15.6144	15.6144	0
2025-01-08 01:05:00	15.6144	15.6144	15.6144	0
2025-01-08 01:10:00	15.6144	15.6144	15.6144	0
2025-01-08 01:15:00	15.6144	15.6144	15.6144	0
2025-01-08 01:20:00	15.6144	15.6144	15.6144	0
2025-01-08 01:25:00	15.6144	15.6144	15.6144	0
2025-01-08 01:30:00	15.6143	15.61439	15.6143	0
2025-01-08 01:35:00	15.6143	15.61438	15.6143	0
2025-01-08 01:40:00	15.6143	15.61437	15.6143	0
2025-01-08 01:45:00	15.6143	15.61436	15.6143	0
2025-01-08 01:50:00	15.6143	15.61435	15.6143	0
2025-01-08 01:55:00	15.6143	15.61434	15.6143	0
2025-01-08 02:00:00	15.6143	15.61433	15.6143	0
2025-01-08 02:05:00	15.6144	15.61433	15.6144	0
2025-01-08 02:10:00	15.6145	15.61434	15.6145	0
2025-01-08 02:15:00	15.6145	15.61435	15.6145	0
2025-01-08 02:20:00	15.6146	15.61438	15.6146	0
2025-01-08 02:25:00	15.6146	15.61441	15.6146	0
2025-01-08 02:30:00	15.6146	15.61444	15.6146	0
2025-01-08 02:35:00	15.6146	15.61447	15.6146	0
2025-01-08 02:40:00	15.6146	15.6145	15.6146	0
2025-01-08 02:45:00	15.6145	15.61452	15.6145	0
2025-01-08 02:50:00	15.6145	15.61454	15.6145	0
2025-01-08 02:55:00	15.6145	15.61455	15.6145	0
2025-01-08 03:00:00	15.6145	15.61455	15.6145	0
2025-01-08 03:05:00	15.6145	15.61455	15.6145	0
2025-01-08 03:10:00	15.6145	15.61454	15.6145	0
2025-01-08 03:15:00	15.6145	15.61453	15.6145	0
2025-01-08 03:20:00	15.6145	15.61452	15.6145	0
2025-01-08 03:25:00	15.6145	15.61451	15.6145	0
2025-01-08 03:30:00	15.6145	15.6145	15.6145	0
2025-01-08 03:35:00	15.6145	15.6145	15.6145	0
2025-01-08 03:40:00	15.6145	15.6145	15.6145	0
2025-01-08 03:45:00	15.6145	15.6145	15.6145	0
2025-01-08 03:50:00	15.6146	15.61451	15.6146	0
2025-01-08 03:55:00	15.6146	15.61452	15.6146	0
2025-01-08 04:00:00	15.6146	15.61453	15.6146	0
2025-01-08 04:05:00	15.6146	15.61454	15.6146	0
2025-01-08 04:10:00	15.6146	15.61455	15.6146	0
2025-01-08 04:15:00	15.6146	15.61456	15.6146	0
2025-01-08 04:20:00	15.6146	15.61457	15.6146	0
2025-01-08 04:25:00	15.6145	15.61457	15.6145	0
2025-01-08 04:30:00	15.6145	15.61457	15.6145	0
2025-01-08 04:35:00	15.6145	15.61457	15.6145	0
2025-01-08 04:40:00	15.6145	15.61456	15.6145	0
2025-01-08 04:45:00	15.6145	15.61455	15.6145	0
2025-01-08 04:50:00	15.6145	15.61454	15.6145	0
2025-01-08 04:55:00	15.6145	15.61453	15.6145	0
2025-01-08 05:00:00	15.6145	15.61452	15.6145	0
2025-01-08 05:05:00	15.6145	15.61451	15.6145	0
2025-01-08 05:10:00	15.6145	15.6145	15.6145	0
2025-01-08 05:15:00	15.6145	15.6145	15.6145	0
2025-01-08 05:20:00	15.6145	15.6145	15.6145	0
2025-01-08 05:25:00	15.6145	15.6145	15.6145	0
2025-01-08 05:30:00	15.6145	15.6145	15.6145	0
2025-01-08 05:35:00	15.6145	15.6145	15.6145	0
2025-01-08 05:40:00	15.6145	15.6145	15.6145	0
2025-01-08 05:45:00	15.6145	15.6145	15.6145	0
2025-01-08 05:50:00	15.6145	15.6145	15.6145	0
2025-01-08 05:55:00	15.6145	15.6145	15.6145	0
2025-01-08 06:00:00	15.6145	15.6145	15.6145	0
2025-01-08 06:05:00	15.6145	15.6145	15.6145	0
2025-01-08 06:10:00	15.6145	15.6145	15.6145	0
2025-01-08 06:15:00	15.6145	15.6145	15.6145	0
2025-01-08 06:20:00	15.6145	15.6145	15.6145	0
2025-01-08 06:25:00	15.6145	15.6145	15.6145	0
2025-01-08 06:30:00	15.6145	15.6145	15.6145	0
2025-01-08 06:35:00	15.6145	15.6145	15.6145	0
2025-01-08 06:40:00	15.6145	15.6145	15.6145	0
2025-01-08 06:45:00	15.6145	15.6145	15.6145	0
2025-01-08 06:50:00	15.6145	15.6145	15.6145	0
2025-01-08 06:55:00	15.6145	15.6145	15.6145	0
2025-01-08 07:00:00	15.6145	15.6145	15.6145	0
2025-01-08 07:05:00	15.6145	15.6145	15.6145	0
2025-01-08 07:10:00	15.6144	15.61449	15.6144	0
2025-01-08 07:15:00	15.6144	15.61448	15.6144	0
2025-01-08 07:20:00	15.6143	15.61446	15.6143	0
2025-01-08 07:25:00	15.6143	15.61444	15.6143	0
2025-01-08 07:30:00	15.6143	15.61442	15.6143	0
2025-01-08 07:35:00	15.6143	15.6144	15.6143	0
2025-01-08 07:40:00	15.6143	15.61438	15.6143	0
2025-01-08 07:45:00	15.6143	15.61436	15.6143	0
2025-01-08 07:50:00	15.6143	15.61434	15.6143	0
2025-01-08 07:55:00	15.6144	15.61433	15.6144	0
2025-01-08 08:00:00	15.6144	15.61433	15.6144	0
2025-01-08 08:05:00	15.6144	15.61433	15.6144	0
2025-01-08 08:10:00	15.6144	15.61434	15.6144	0
2025-01-08 08:15:00	15.6144	15.61435	15.6144	0
2025-01-08 08:20:00	15.6144	15.61436	15.6144	0
2025-01-08 08:25:00	15.6144	15.61437	15.6144	0
2025-01-08 08:30:00	15.6144	15.61438	15.6144	0
2025-01-08 08:35:00	15.6144	15.61439	15.6144	0
2025-01-08 08:40:00	15.6144	15.6144	15.6144	0
2025-01-08 08:45:00	15.6144	15.6144	15.6144	0
2025-01-08 08:50:00	15.6144	15.6144	15.6144	0
2025-01-08 08:55:00	15.6144	15.6144	15.6144	0
2025-01-08 09:00:00	15.6144	15.6144	15.6144	0
2025-01-08 09:05:00	15.6144	15.6144	15.6144	0
2025-01-08 09:10:00	15.6144	15.6144	15.6144	0
2025-01-08 09:15:00	15.6144	15.6144	15.6144	0
2025-01-08 09:20:00	15.6144	15.6144	15.6144	0
2025-01-08 09:25:00	15.6144	15.6144	15.6144	0
2025-01-08 09:30:00	15.6143	15.61439	15.6143	0
2025-01-08 09:35:00	15.6143	15.61438	15.6143	0
2025-01-08 09:40:00	15.6143	15.61437	15.6143	0
2025-01-08 09:45:00	15.6143	15.61436	15.6143	0
2025-01-08 09:50:00	15.6143	15.61435	15.6143	0
2025-01-08 09:55:00	15.6143	15.61434	15.6143	0
2025-01-08 10:00:00	15.6143	15.61433	15.6143	0
2025-01-08 10:05:00	15.6143	15.61432	15.6143	0
2025-01-08 10:10:00	15.6143	15.61431	15.6143	0
2025-01-08 10:15:00	15.6143	15.6143	15.6143	0
2025-01-08 10:20:00	15.6143	15.6143	15.6143	0
2025-01-08 10:25:00	15.6143	15.6143	15.6143	0
2025-01-08 10:30:00	15.6143	15.6143	15.6143	0
2025-01-08 10:35:00	15.6143	15.6143	15.6143	0
2025-01-08 10:40:00	15.6144	15.61431	15.6144	0
2025-01-08 10:45:00	15.6144	15.61432	15.6144	0
2025-01-08 10:50:00	15.6144	15.61433	15.6144	0
2025-01-08 10:55:00	15.6144	15.61434	15.6144	0
2025-01-08 11:00:00	15.6144	15.61435	15.6144	0
2025-01-08 11:05:00	15.6144	15.61436	15.6144	0
2025-01-08 11:10:00	15.6144	15.61437	15.6144	0
2025-01-08 11:15:00	15.6144	15.61438	15.6144	0
2025-01-08 11:20:00	15.6144	15.61439	15.6144	0
2025-01-08 11:25:00	15.6144	15.6144	15.6144	0
2025-01-08 11:30:00	15.6144	15.6144	15.6144	0
2025-01-08 11:35:00	15.6144	15.6144	15.6144	0
2025-01-08 11:40:00	15.6144	15.6144	15.6144	0
2025-01-08 11:45:00	15.6144	15.6144	15.6144	0
2025-01-08 11:50:00	15.6144	15.6144	15.6144	0
2025-01-08 11:55:00	15.6144	15.6144	15.6144	0
2025-01-08 12:00:00	15.6144	15.6144	15.6144	0
2025-01-08 12:05:00	15.6144	15.6144	15.6144	0
2025-01-08 12:10:00	15.6144	15.6144	15.6144	0
2025-01-08 12:15:00	15.6144	15.6144	15.6144	0
2025-01-08 12:20:00	15.6109	15.61405	15.6109	0
2025-01-08 12:25:00	15.6144	15.61405	15.6144	0
2025-01-08 12:30:00	15.6109	15.6137	15.6109	0
2025-01-08 12:35:00	15.6127	15.61353	15.6127	0
2025-01-08 12:40:00	15.6144	15.61353	15.6144	0
2025-01-08 12:45:00	15.6127	15.61336	15.6127	0
2025-01-08 12:50:00	15.6126	15.61318	15.6126	0
2025-01-08 12:55:00	15.6143	15.61317	15.6143	0
2025-01-08 13:00:00	15.6143	15.61316	15.6143	0
2025-01-08 13:05:00	15.6143	15.61315	15.6143	0
2025-01-08 13:10:00	15.6143	15.61349	15.6143	0
2025-01-08 13:15:00	15.6143	15.61348	15.6143	0
2025-01-08 13:20:00	15.6125	15.61364	15.6125	0
2025-01-08 13:25:00	15.6143	15.6138	15.6143	0
2025-01-08 13:30:00	15.6143	15.61379	15.6143	0
2025-01-08 13:35:00	15.6143	15.61395	15.6143	0
2025-01-08 13:40:00	15.6143	15.61412	15.6143	0
2025-01-08 13:45:00	15.6143	15.61412	15.6143	0
2025-01-08 13:50:00	15.6143	15.61412	15.6143	0
2025-01-08 13:55:00	15.6143	15.61412	15.6143	0
2025-01-08 14:00:00	15.6144	15.61413	15.6144	0
2025-01-08 14:05:00	15.6144	15.61414	15.6144	0
2025-01-08 14:10:00	15.6144	15.61433	15.6144	0
2025-01-08 14:15:00	15.6144	15.61434	15.6144	0
2025-01-08 14:20:00	15.6143	15.61434	15.6143	0
2025-01-08 14:25:00	15.6126	15.61417	15.6126	0
2025-01-08 14:30:00	15.6143	15.61417	15.6143	0
2025-01-08 14:35:00	15.6143	15.61417	15.6143	0
2025-01-08 14:40:00	15.6143	15.61417	15.6143	0
2025-01-08 14:45:00	15.6126	15.614	15.6126	0
2025-01-08 14:50:00	15.6126	15.61382	15.6126	0
2025-01-08 14:55:00	15.6143	15.61381	15.6143	0
2025-01-08 15:00:00	15.6126	15.61363	15.6126	0
2025-01-08 15:05:00	15.6144	15.61363	15.6144	0
2025-01-08 15:10:00	15.6144	15.61364	15.6144	0
2025-01-08 15:15:00	15.6144	15.61382	15.6144	0
2025-01-08 15:20:00	15.6144	15.61383	15.6144	0
2025-01-08 15:25:00	15.6126	15.61366	15.6126	0
2025-01-08 15:30:00	15.6127	15.6135	15.6127	0
2025-01-08 15:35:00	15.6144	15.61368	15.6144	0
2025-01-08 15:40:00	15.6144	15.61386	15.6144	0
2025-01-08 15:45:00	15.6144	15.61387	15.6144	0
2025-01-08 15:50:00	15.6144	15.61405	15.6144	0
2025-01-08 15:55:00	15.6144	15.61405	15.6144	0
2025-01-08 16:00:00	15.6144	15.61405	15.6144	0
2025-01-08 16:05:00	15.6127	15.61388	15.6127	0
2025-01-08 16:10:00	15.6144	15.61388	15.6144	0
2025-01-08 16:15:00	15.6144	15.61406	15.6144	0
2025-01-08 16:20:00	15.6144	15.61423	15.6144	0
2025-01-08 16:25:00	15.6127	15.61406	15.6127	0
2025-01-08 16:30:00	15.6127	15.61389	15.6127	0
2025-01-08 16:35:00	15.6109	15.61354	15.6109	0
2025-01-08 16:40:00	15.6109	15.61319	15.6109	0
2025-01-08 16:45:00	15.6109	15.61284	15.6109	0
2025-01-08 16:50:00	15.6109	15.61249	15.6109	0
2025-01-08 16:55:00	15.6144	15.61266	15.6144	0
2025-01-08 17:00:00	15.6143	15.61265	15.6143	0
2025-01-08 17:05:00	15.6143	15.61264	15.6143	0
2025-01-08 17:10:00	15.6108	15.61228	15.6108	0
2025-01-08 17:15:00	15.6126	15.61227	15.6126	0
2025-01-08 17:20:00	15.6126	15.61226	15.6126	0
2025-01-08 17:25:00	15.609	15.61207	15.609	0
2025-01-08 17:30:00	15.6109	15.61207	15.6109	0
2025-01-08 17:35:00	15.6126	15.61224	15.6126	0
2025-01-08 17:40:00	15.6126	15.61241	15.6126	0
2025-01-08 17:45:00	15.6144	15.61241	15.6144	0
2025-01-08 17:50:00	15.6109	15.61207	15.6109	0
2025-01-08 17:55:00	15.6126	15.6119	15.6126	0
2025-01-08 18:00:00	15.6126	15.61208	15.6126	0
2025-01-08 18:05:00	15.6127	15.61209	15.6127	0
2025-01-08 18:10:00	15.6127	15.6121	15.6127	0
2025-01-08 18:15:00	15.6127	15.61247	15.6127	0
2025-01-08 18:20:00	15.6144	15.61282	15.6144	0
2025-01-08 18:25:00	15.6144	15.613	15.6144	0
2025-01-08 18:30:00	15.6144	15.61318	15.6144	0
2025-01-08 18:35:00	15.6144	15.61318	15.6144	0
2025-01-08 18:40:00	15.6127	15.61336	15.6127	0
2025-01-08 18:45:00	15.6109	15.61319	15.6109	0
2025-01-08 18:50:00	15.6109	15.61302	15.6109	0
2025-01-08 18:55:00	15.6144	15.61319	15.6144	0
2025-01-08 19:00:00	15.6144	15.61336	15.6144	0
2025-01-08 19:05:00	15.6144	15.61353	15.6144	0
2025-01-08 19:10:00	15.6144	15.61353	15.6144	0
2025-01-08 19:15:00	15.6144	15.61353	15.6144	0
2025-01-08 19:20:00	15.6127	15.61336	15.6127	0
2025-01-08 19:25:00	15.6127	15.61319	15.6127	0
2025-01-08 19:30:00	15.6092	15.61284	15.6092	0
2025-01-08 19:35:00	15.6127	15.61302	15.6127	0
2025-01-08 19:40:00	15.6109	15.61302	15.6109	0
2025-01-08 19:45:00	15.6127	15.61285	15.6127	0
2025-01-08 19:50:00	15.6144	15.61285	15.6144	0
2025-01-08 19:55:00	15.6144	15.61285	15.6144	0
2025-01-08 20:00:00	15.6144	15.61285	15.6144	0
2025-01-08 20:05:00	15.6127	15.61268	15.6127	0
2025-01-08 20:10:00	15.6144	15.61285	15.6144	0
2025-01-08 20:15:00	15.6127	15.61285	15.6127	0
2025-01-08 20:20:00	15.6127	15.6132	15.6127	0
2025-01-08 20:25:00	15.6092	15.61285	15.6092	0
2025-01-08 20:30:00	15.6144	15.6132	15.6144	0
2025-01-08 20:35:00	15.6127	15.6132	15.6127	0
2025-01-08 20:40:00	15.6127	15.61303	15.6127	0
2025-01-08 20:45:00	15.6127	15.61286	15.6127	0
2025-01-08 20:50:00	15.6127	15.61269	15.6127	0
2025-01-08 20:55:00	15.6144	15.61286	15.6144	0
2025-01-08 21:00:00	15.6127	15.61269	15.6127	0
2025-01-08 21:05:00	15.6144	15.61286	15.6144	0
2025-01-08 21:10:00	15.6127	15.61286	15.6127	0
2025-01-08 21:15:00	15.6109	15.61303	15.6109	0
2025-01-08 21:20:00	15.6109	15.61268	15.6109	0
2025-01-08 21:25:00	15.6126	15.61267	15.6126	0
2025-01-08 21:30:00	15.6144	15.61284	15.6144	0
2025-01-08 21:35:00	15.6108	15.61265	15.6108	0
2025-01-08 21:40:00	15.6108	15.61246	15.6108	0
2025-01-08 21:45:00	15.609	15.61192	15.609	0
2025-01-08 21:50:00	15.6108	15.61173	15.6108	0
2025-01-08 21:55:00	15.6108	15.61137	15.6108	0
2025-01-08 22:00:00	15.6109	15.61119	15.6109	0
2025-01-08 22:05:00	15.6091	15.61101	15.6091	0
2025-01-08 22:10:00	15.6144	15.61136	15.6144	0
2025-01-08 22:15:00	15.6109	15.61119	15.6109	0
2025-01-08 22:20:00	15.6126	15.61101	15.6126	0
2025-01-08 22:25:00	15.6109	15.61102	15.6109	0
2025-01-08 22:30:00	15.6126	15.6112	15.6126	0
2025-01-08 22:35:00	15.6144	15.61174	15.6144	0
2025-01-08 22:40:00	15.6109	15.61175	15.6109	0
2025-01-08 22:45:00	15.6092	15.61159	15.6092	0
2025-01-08 22:50:00	15.6109	15.61159	15.6109	0
2025-01-08 22:55:00	15.6127	15.61195	15.6127	0
2025-01-08 23:00:00	15.6109	15.6116	15.6109	0
2025-01-08 23:05:00	15.6092	15.61143	15.6092	0
2025-01-08 23:10:00	15.6109	15.61126	15.6109	0
2025-01-08 23:15:00	15.6109	15.61126	15.6109	0
2025-01-08 23:20:00	15.6127	15.61127	15.6127	0
2025-01-08 23:25:00	15.6092	15.61075	15.6092	0
2025-01-08 23:30:00	15.6109	15.61075	15.6109	0
2025-01-08 23:35:00	15.6109	15.61092	15.6109	0
2025-01-08 23:40:00	15.6092	15.61075	15.6092	0
2025-01-08 23:45:00	15.6074	15.61022	15.6074	0
2025-01-08 23:50:00	15.6074	15.60987	15.6074	0
2025-01-08 23:55:00	15.6092	15.60987	15.6092	0
2025-01-09 00:00:00	15.6109	15.60987	15.6109	0
2025-01-09 00:05:00	15.6127	15.61005	15.6127	0
2025-01-09 00:10:00	15.6109	15.60987	15.6109	0
2025-01-09 00:15:00	15.6109	15.61004	15.6109	0
2025-01-09 00:20:00	15.6091	15.60986	15.6091	0
2025-01-09 00:25:00	15.6126	15.61003	15.6126	0
2025-01-09 00:30:00	15.6108	15.61019	15.6108	0
2025-01-09 00:35:00	15.6108	15.61053	15.6108	0
2025-01-09 00:40:00	15.6108	15.61087	15.6108	0
2025-01-09 00:45:00	15.6126	15.61121	15.6126	0
2025-01-09 00:50:00	15.6109	15.61121	15.6109	0
2025-01-09 00:55:00	15.6109	15.61103	15.6109	0
2025-01-09 01:00:00	15.6091	15.61085	15.6091	0
2025-01-09 01:05:00	15.6109	15.61085	15.6109	0
2025-01-09 01:10:00	15.6126	15.6112	15.6126	0
2025-01-09 01:15:00	15.6109	15.61103	15.6109	0
2025-01-09 01:20:00	15.6126	15.61121	15.6126	0
2025-01-09 01:25:00	15.6091	15.61104	15.6091	0
2025-01-09 01:30:00	15.609	15.61086	15.609	0
2025-01-09 01:35:00	15.6071	15.61031	15.6071	0
2025-01-09 01:40:00	15.6089	15.61011	15.6089	0
2025-01-09 01:45:00	15.6106	15.61008	15.6106	0
2025-01-09 01:50:00	15.6088	15.61005	15.6088	0
2025-01-09 01:55:00	15.6106	15.61002	15.6106	0
2025-01-09 02:00:00	15.6105	15.60981	15.6105	0
2025-01-09 02:05:00	15.6105	15.60977	15.6105	0
2025-01-09 02:10:00	15.6105	15.60956	15.6105	0
2025-01-09 02:15:00	15.6105	15.6097	15.6105	0
2025-01-09 02:20:00	15.6106	15.60986	15.6106	0
2025-01-09 02:25:00	15.6106	15.61021	15.6106	0
2025-01-09 02:30:00	15.6125	15.61057	15.6125	0
2025-01-09 02:35:00	15.6107	15.61058	15.6107	0
2025-01-09 02:40:00	15.6108	15.61078	15.6108	0
2025-01-09 02:45:00	15.6089	15.61061	15.6089	0
2025-01-09 02:50:00	15.6071	15.61027	15.6071	0
2025-01-09 02:55:00	15.6071	15.60993	15.6071	0
2025-01-09 03:00:00	15.6089	15.60977	15.6089	0
2025-01-09 03:05:00	15.6089	15.60961	15.6089	0
2025-01-09 03:10:00	15.6071	15.60926	15.6071	0
2025-01-09 03:15:00	15.6089	15.60909	15.6089	0
2025-01-09 03:20:00	15.6071	15.60855	15.6071	0
2025-01-09 03:25:00	15.6089	15.60837	15.6089	0
2025-01-09 03:30:00	15.609	15.60819	15.609	0
2025-01-09 03:35:00	15.6108	15.60838	15.6108	0
2025-01-09 03:40:00	15.6072	15.60839	15.6072	0
2025-01-09 03:45:00	15.6091	15.60859	15.6091	0
2025-01-09 03:50:00	15.6073	15.60843	15.6073	0
2025-01-09 03:55:00	15.609	15.60844	15.609	0
2025-01-09 04:00:00	15.6108	15.60881	15.6108	0
2025-01-09 04:05:00	15.609	15.60882	15.609	0
2025-01-09 04:10:00	15.609	15.60901	15.609	0
2025-01-09 04:15:00	15.609	15.60902	15.609	0
2025-01-09 04:20:00	15.609	15.60902	15.609	0
2025-01-09 04:25:00	15.609	15.60884	15.609	0
2025-01-09 04:30:00	15.6091	15.60903	15.6091	0
2025-01-09 04:35:00	15.6073	15.60885	15.6073	0
2025-01-09 04:40:00	15.6073	15.60885	15.6073	0
2025-01-09 04:45:00	15.6073	15.60868	15.6073	0
2025-01-09 04:50:00	15.609	15.6085	15.609	0
2025-01-09 04:55:00	15.6072	15.60832	15.6072	0
2025-01-09 05:00:00	15.6072	15.60814	15.6072	0
2025-01-09 05:05:00	15.6072	15.60796	15.6072	0
2025-01-09 05:10:00	15.609	15.60796	15.609	0
2025-01-09 05:15:00	15.6072	15.60778	15.6072	0
2025-01-09 05:20:00	15.6091	15.60778	15.6091	0
2025-01-09 05:25:00	15.6073	15.60778	15.6073	0
2025-01-09 05:30:00	15.6091	15.60796	15.6091	0
2025-01-09 05:35:00	15.6091	15.60814	15.6091	0
2025-01-09 05:40:00	15.6091	15.60815	15.6091	0
2025-01-09 05:45:00	15.6091	15.60834	15.6091	0
2025-01-09 05:50:00	15.6092	15.60854	15.6092	0
2025-01-09 05:55:00	15.6092	15.60874	15.6092	0
2025-01-09 06:00:00	15.6092	15.60876	15.6092	0
2025-01-09 06:05:00	15.6092	15.60896	15.6092	0
2025-01-09 06:10:00	15.6109	15.60914	15.6109	0
2025-01-09 06:15:00	15.6092	15.60933	15.6092	0
2025-01-09 06:20:00	15.6074	15.60916	15.6074	0
2025-01-09 06:25:00	15.6073	15.60898	15.6073	0
2025-01-09 06:30:00	15.609	15.60897	15.609	0
2025-01-09 06:35:00	15.609	15.60896	15.609	0
2025-01-09 06:40:00	15.609	15.60894	15.609	0
2025-01-09 06:45:00	15.6072	15.60874	15.6072	0
2025-01-09 06:50:00	15.6072	15.60854	15.6072	0
2025-01-09 06:55:00	15.6091	15.60853	15.6091	0
2025-01-09 07:00:00	15.6091	15.60835	15.6091	0
2025-01-09 07:05:00	15.6091	15.60834	15.6091	0
2025-01-09 07:10:00	15.6091	15.60851	15.6091	0
2025-01-09 07:15:00	15.6091	15.60869	15.6091	0
2025-01-09 07:20:00	15.6074	15.60853	15.6074	0
2025-01-09 07:25:00	15.6074	15.60837	15.6074	0
2025-01-09 07:30:00	15.6074	15.60821	15.6074	0
2025-01-09 07:35:00	15.6074	15.60823	15.6074	0
2025-01-09 07:40:00	15.6092	15.60843	15.6092	0
2025-01-09 07:45:00	15.6092	15.60844	15.6092	0
2025-01-09 07:50:00	15.6092	15.60845	15.6092	0
2025-01-09 07:55:00	15.6074	15.60828	15.6074	0
2025-01-09 08:00:00	15.6074	15.60811	15.6074	0
2025-01-09 08:05:00	15.6091	15.60811	15.6091	0
2025-01-09 08:10:00	15.6073	15.6081	15.6073	0
2025-01-09 08:15:00	15.609	15.60826	15.609	0
2025-01-09 08:20:00	15.6072	15.60824	15.6072	0
2025-01-09 08:25:00	15.609	15.6084	15.609	0
2025-01-09 08:30:00	15.6072	15.6082	15.6072	0
2025-01-09 08:35:00	15.6072	15.608	15.6072	0
2025-01-09 08:40:00	15.6073	15.60781	15.6073	0
2025-01-09 08:45:00	15.6091	15.60798	15.6091	0
2025-01-09 08:50:00	15.6091	15.60815	15.6091	0
2025-01-09 08:55:00	15.6091	15.60815	15.6091	0
2025-01-09 09:00:00	15.6109	15.60851	15.6109	0
2025-01-09 09:05:00	15.6109	15.6087	15.6109	0
2025-01-09 09:10:00	15.6092	15.6089	15.6092	0
2025-01-09 09:15:00	15.6074	15.60874	15.6074	0
2025-01-09 09:20:00	15.6092	15.60894	15.6092	0
2025-01-09 09:25:00	15.6092	15.60914	15.6092	0
2025-01-09 09:30:00	15.6092	15.60933	15.6092	0
2025-01-09 09:35:00	15.6074	15.60916	15.6074	0
2025-01-09 09:40:00	15.6074	15.60899	15.6074	0
2025-01-09 09:45:00	15.6092	15.609	15.6092	0
2025-01-09 09:50:00	15.6074	15.60865	15.6074	0
2025-01-09 09:55:00	15.6074	15.6083	15.6074	0
2025-01-09 10:00:00	15.6074	15.60812	15.6074	0
2025-01-09 10:05:00	15.6092	15.6083	15.6092	0
2025-01-09 10:10:00	15.6074	15.60812	15.6074	0
2025-01-09 10:15:00	15.6074	15.60794	15.6074	0
2025-01-09 10:20:00	15.6074	15.60776	15.6074	0
2025-01-09 10:25:00	15.6074	15.60776	15.6074	0
2025-01-09 10:30:00	15.6074	15.60776	15.6074	0
2025-01-09 10:35:00	15.6074	15.60758	15.6074	0
2025-01-09 10:40:00	15.6074	15.60758	15.6074	0
2025-01-09 10:45:00	15.6074	15.60758	15.6074	0
2025-01-09 10:50:00	15.6074	15.60758	15.6074	0
2025-01-09 10:55:00	15.6074	15.6074	15.6074	0
2025-01-09 11:00:00	15.6074	15.6074	15.6074	0
2025-01-09 11:05:00	15.6074	15.6074	15.6074	0
2025-01-09 11:10:00	15.6073	15.60739	15.6073	0
2025-01-09 11:15:00	15.6073	15.60738	15.6073	0
2025-01-09 11:20:00	15.6072	15.60736	15.6072	0
2025-01-09 11:25:00	15.6072	15.60734	15.6072	0
2025-01-09 11:30:00	15.6072	15.60732	15.6072	0
2025-01-09 11:35:00	15.6072	15.6073	15.6072	0
2025-01-09 11:40:00	15.6073	15.60729	15.6073	0
2025-01-09 11:45:00	15.6073	15.60728	15.6073	0
2025-01-09 11:50:00	15.6055	15.60709	15.6055	0
2025-01-09 11:55:00	15.6002	15.60637	15.6002	0
2025-01-09 12:00:00	15.602	15.60584	15.602	0
2025-01-09 12:05:00	15.6002	15.60513	15.6002	0
2025-01-09 12:10:00	15.602	15.60461	15.602	0
2025-01-09 12:15:00	15.6002	15.60391	15.6002	0
2025-01-09 12:20:00	15.6055	15.60374	15.6055	0
2025-01-09 12:25:00	15.6055	15.60357	15.6055	0
2025-01-09 12:30:00	15.6072	15.60356	15.6072	0
2025-01-09 12:35:00	15.6071	15.60354	15.6071	0
2025-01-09 12:40:00	15.6071	15.6037	15.6071	0
2025-01-09 12:45:00	15.6071	15.60439	15.6071	0
2025-01-09 12:50:00	15.607	15.60489	15.607	0
2025-01-09 12:55:00	15.607	15.60557	15.607	0
2025-01-09 13:00:00	15.607	15.60607	15.607	0
2025-01-09 13:05:00	15.607	15.60675	15.607	0
2025-01-09 13:10:00	15.6071	15.60691	15.6071	0
2025-01-09 13:15:00	15.6071	15.60707	15.6071	0
2025-01-09 13:20:00	15.6072	15.60707	15.6072	0
2025-01-09 13:25:00	15.6072	15.60708	15.6072	0
2025-01-09 13:30:00	15.6073	15.6071	15.6073	0
2025-01-09 13:35:00	15.6073	15.60712	15.6073	0
2025-01-09 13:40:00	15.6073	15.60715	15.6073	0
2025-01-09 13:45:00	15.6073	15.60718	15.6073	0
2025-01-09 13:50:00	15.6073	15.60721	15.6073	0
2025-01-09 13:55:00	15.6074	15.60725	15.6074	0
2025-01-09 14:00:00	15.6074	15.60728	15.6074	0
2025-01-09 14:05:00	15.6074	15.60731	15.6074	0
2025-01-09 14:10:00	15.6074	15.60733	15.6074	0
2025-01-09 14:15:00	15.6074	15.60735	15.6074	0
2025-01-09 14:20:00	15.6074	15.60736	15.6074	0
2025-01-09 14:25:00	15.6074	15.60737	15.6074	0
2025-01-09 14:30:00	15.6074	15.60738	15.6074	0
2025-01-09 14:35:00	15.6074	15.60739	15.6074	0
2025-01-09 14:40:00	15.6074	15.6074	15.6074	0
2025-01-09 14:45:00	15.6074	15.6074	15.6074	0
2025-01-09 14:50:00	15.6074	15.6074	15.6074	0
2025-01-09 14:55:00	15.6074	15.6074	15.6074	0
2025-01-09 15:00:00	15.6074	15.6074	15.6074	0
2025-01-09 15:05:00	15.6074	15.6074	15.6074	0
2025-01-09 15:10:00	15.6074	15.6074	15.6074	0
2025-01-09 15:15:00	15.6074	15.6074	15.6074	0
2025-01-09 15:20:00	15.6074	15.6074	15.6074	0
2025-01-09 15:25:00	15.6074	15.6074	15.6074	0
2025-01-09 15:30:00	15.6074	15.6074	15.6074	0
2025-01-09 15:35:00	15.6074	15.6074	15.6074	0
2025-01-09 15:40:00	15.6074	15.6074	15.6074	0
2025-01-09 15:45:00	15.6074	15.6074	15.6074	0
2025-01-09 15:50:00	15.6074	15.6074	15.6074	0
2025-01-09 15:55:00	15.6074	15.6074	15.6074	0
2025-01-09 16:00:00	15.6074	15.6074	15.6074	0
2025-01-09 16:05:00	15.6074	15.6074	15.6074	0
2025-01-09 16:10:00	15.6074	15.6074	15.6074	0
2025-01-09 16:15:00	15.6074	15.6074	15.6074	0
2025-01-09 16:20:00	15.6074	15.6074	15.6074	0
2025-01-09 16:25:00	15.6074	15.6074	15.6074	0
2025-01-09 16:30:00	15.6074	15.6074	15.6074	0
2025-01-09 16:35:00	15.6074	15.6074	15.6074	0
2025-01-09 16:40:00	15.6074	15.6074	15.6074	0
2025-01-09 16:45:00	15.6074	15.6074	15.6074	0
2025-01-09 16:50:00	15.6074	15.6074	15.6074	0
2025-01-09 16:55:00	15.6074	15.6074	15.6074	0
2025-01-09 17:00:00	15.6074	15.6074	15.6074	0
2025-01-09 17:05:00	15.6074	15.6074	15.6074	0
2025-01-09 17:10:00	15.6073	15.60739	15.6073	0
2025-01-09 17:15:00	15.6073	15.60738	15.6073	0
2025-01-09 17:20:00	15.6072	15.60736	15.6072	0
2025-01-09 17:25:00	15.6072	15.60734	15.6072	0
2025-01-09 17:30:00	15.6072	15.60732	15.6072	0
2025-01-09 17:35:00	15.6072	15.6073	15.6072	0
2025-01-09 17:40:00	15.6071	15.60727	15.6071	0
2025-01-09 17:45:00	15.6071	15.60724	15.6071	0
2025-01-09 17:50:00	15.6071	15.60721	15.6071	0
2025-01-09 17:55:00	15.6072	15.60719	15.6072	0
2025-01-09 18:00:00	15.6072	15.60718	15.6072	0
2025-01-09 18:05:00	15.6072	15.60717	15.6072	0
2025-01-09 18:10:00	15.6072	15.60717	15.6072	0
2025-01-09 18:15:00	15.6073	15.60718	15.6073	0
2025-01-09 18:20:00	15.6073	15.60719	15.6073	0
2025-01-09 18:25:00	15.6073	15.6072	15.6073	0
2025-01-09 18:30:00	15.6073	15.60722	15.6073	0
2025-01-09 18:35:00	15.6073	15.60724	15.6073	0
2025-01-09 18:40:00	15.6072	15.60725	15.6072	0
2025-01-09 18:45:00	15.6072	15.60725	15.6072	0
2025-01-09 18:50:00	15.6072	15.60725	15.6072	0
2025-01-09 18:55:00	15.6071	15.60724	15.6071	0
2025-01-09 19:00:00	15.6071	15.60723	15.6071	0
2025-01-09 19:05:00	15.6071	15.60721	15.6071	0
2025-01-09 19:10:00	15.6071	15.60719	15.6071	0
2025-01-09 19:15:00	15.6071	15.60717	15.6071	0
2025-01-09 19:20:00	15.6072	15.60716	15.6072	0
2025-01-09 19:25:00	15.6072	15.60715	15.6072	0
2025-01-09 19:30:00	15.6072	15.60715	15.6072	0
2025-01-09 19:35:00	15.6072	15.60715	15.6072	0
2025-01-09 19:40:00	15.6071	15.60714	15.6071	0
2025-01-09 19:45:00	15.607	15.60713	15.607	0
2025-01-09 19:50:00	15.607	15.60712	15.607	0
2025-01-09 19:55:00	15.6071	15.60712	15.6071	0
2025-01-09 20:00:00	15.6071	15.60712	15.6071	0
2025-01-09 20:05:00	15.6071	15.60712	15.6071	0
2025-01-09 20:10:00	15.6072	15.60712	15.6072	0
2025-01-09 20:15:00	15.6072	15.60712	15.6072	0
2025-01-09 20:20:00	15.6072	15.60712	15.6072	0
2025-01-09 20:25:00	15.6073	15.60713	15.6073	0
2025-01-09 20:30:00	15.6073	15.60715	15.6073	0
2025-01-09 20:35:00	15.6073	15.60718	15.6073	0
2025-01-09 20:40:00	15.6073	15.60721	15.6073	0
2025-01-09 20:45:00	15.6073	15.60723	15.6073	0
2025-01-09 20:50:00	15.6073	15.60725	15.6073	0
2025-01-09 20:55:00	15.6072	15.60726	15.6072	0
2025-01-09 21:00:00	15.6072	15.60726	15.6072	0
2025-01-09 21:05:00	15.6071	15.60725	15.6071	0
2025-01-09 21:10:00	15.6071	15.60724	15.6071	0
2025-01-09 21:15:00	15.6071	15.60722	15.6071	0
2025-01-09 21:20:00	15.6071	15.6072	15.6071	0
2025-01-09 21:25:00	15.6071	15.60718	15.6071	0
2025-01-09 21:30:00	15.6071	15.60716	15.6071	0
2025-01-09 21:35:00	15.6071	15.60714	15.6071	0
2025-01-09 21:40:00	15.6071	15.60712	15.6071	0
2025-01-09 21:45:00	15.6071	15.60711	15.6071	0
2025-01-09 21:50:00	15.6071	15.6071	15.6071	0
2025-01-09 21:55:00	15.6072	15.60711	15.6072	0
2025-01-09 22:00:00	15.6071	15.60711	15.6071	0
2025-01-09 22:05:00	15.6071	15.60711	15.6071	0
2025-01-09 22:10:00	15.6071	15.60711	15.6071	0
2025-01-09 22:15:00	15.6071	15.60711	15.6071	0
2025-01-09 22:20:00	15.6072	15.60712	15.6072	0
2025-01-09 22:25:00	15.6072	15.60713	15.6072	0
2025-01-09 22:30:00	15.6072	15.60714	15.6072	0
2025-01-09 22:35:00	15.6071	15.60714	15.6071	0
2025-01-09 22:40:00	15.6071	15.60714	15.6071	0
2025-01-09 22:45:00	15.607	15.60712	15.607	0
2025-01-09 22:50:00	15.607	15.60711	15.607	0
2025-01-09 22:55:00	15.607	15.6071	15.607	0
2025-01-09 23:00:00	15.6071	15.6071	15.6071	0
2025-01-09 23:05:00	15.607	15.60709	15.607	0
2025-01-09 23:10:00	15.6069	15.60706	15.6069	0
2025-01-09 23:15:00	15.6068	15.60702	15.6068	0
2025-01-09 23:20:00	15.6067	15.60697	15.6067	0
2025-01-09 23:25:00	15.6068	15.60694	15.6068	0
2025-01-09 23:30:00	15.6068	15.60691	15.6068	0
2025-01-09 23:35:00	15.6069	15.6069	15.6069	0
2025-01-09 23:40:00	15.6069	15.60689	15.6069	0
2025-01-09 23:45:00	15.6069	15.60688	15.6069	0
2025-01-09 23:50:00	15.607	15.60687	15.607	0
2025-01-09 23:55:00	15.607	15.60687	15.607	0
2025-01-10 00:00:00	15.6071	15.60689	15.6071	0
2025-01-10 00:05:00	15.6072	15.60693	15.6072	0
2025-01-10 00:10:00	15.6072	15.60698	15.6072	0
2025-01-10 00:15:00	15.6072	15.60702	15.6072	0
2025-01-10 00:20:00	15.6073	15.60707	15.6073	0
2025-01-10 00:25:00	15.6073	15.60711	15.6073	0
2025-01-10 00:30:00	15.6073	15.60715	15.6073	0
2025-01-10 00:35:00	15.6073	15.60719	15.6073	0
2025-01-10 00:40:00	15.6074	15.60723	15.6074	0
2025-01-10 00:45:00	15.6074	15.60727	15.6074	0
2025-01-10 00:50:00	15.6074	15.6073	15.6074	0
2025-01-10 00:55:00	15.6074	15.60732	15.6074	0
2025-01-10 01:00:00	15.6074	15.60734	15.6074	0
2025-01-10 01:05:00	15.6074	15.60736	15.6074	0
2025-01-10 01:10:00	15.6075	15.60738	15.6075	0
2025-01-10 01:15:00	15.6075	15.6074	15.6075	0
2025-01-10 01:20:00	15.6076	15.60743	15.6076	0
2025-01-10 01:25:00	15.6076	15.60746	15.6076	0
2025-01-10 01:30:00	15.6075	15.60747	15.6075	0
2025-01-10 01:35:00	15.6075	15.60748	15.6075	0
2025-01-10 01:40:00	15.6074	15.60748	15.6074	0
2025-01-10 01:45:00	15.6074	15.60748	15.6074	0
2025-01-10 01:50:00	15.6073	15.60747	15.6073	0
2025-01-10 01:55:00	15.6073	15.60746	15.6073	0
2025-01-10 02:00:00	15.6073	15.60744	15.6073	0
2025-01-10 02:05:00	15.6073	15.60742	15.6073	0
2025-01-10 02:10:00	15.6073	15.60739	15.6073	0
2025-01-10 02:15:00	15.6073	15.60736	15.6073	0
2025-01-10 02:20:00	15.6055	15.60716	15.6055	0
2025-01-10 02:25:00	15.6073	15.60714	15.6073	0
2025-01-10 02:30:00	15.6073	15.60713	15.6073	0
2025-01-10 02:35:00	15.6072	15.60711	15.6072	0
2025-01-10 02:40:00	15.6071	15.60709	15.6071	0
2025-01-10 02:45:00	15.607	15.60706	15.607	0
2025-01-10 02:50:00	15.6069	15.60702	15.6069	0
2025-01-10 02:55:00	15.6069	15.60698	15.6069	0
2025-01-10 03:00:00	15.6069	15.60694	15.6069	0
2025-01-10 03:05:00	15.607	15.60691	15.607	0
2025-01-10 03:10:00	15.607	15.60706	15.607	0
2025-01-10 03:15:00	15.6071	15.60704	15.6071	0
2025-01-10 03:20:00	15.6072	15.60703	15.6072	0
2025-01-10 03:25:00	15.6072	15.60703	15.6072	0
2025-01-10 03:30:00	15.6073	15.60705	15.6073	0
2025-01-10 03:35:00	15.6073	15.60708	15.6073	0
2025-01-10 03:40:00	15.6073	15.60712	15.6073	0
2025-01-10 03:45:00	15.6073	15.60716	15.6073	0
2025-01-10 03:50:00	15.6073	15.6072	15.6073	0
2025-01-10 03:55:00	15.6073	15.60723	15.6073	0
2025-01-10 04:00:00	15.6072	15.60725	15.6072	0
2025-01-10 04:05:00	15.6072	15.60726	15.6072	0
2025-01-10 04:10:00	15.6072	15.60726	15.6072	0
2025-01-10 04:15:00	15.6072	15.60726	15.6072	0
2025-01-10 04:20:00	15.6072	15.60725	15.6072	0
2025-01-10 04:25:00	15.6073	15.60725	15.6073	0
2025-01-10 04:30:00	15.6073	15.60725	15.6073	0
2025-01-10 04:35:00	15.6073	15.60725	15.6073	0
2025-01-10 04:40:00	15.6073	15.60725	15.6073	0
2025-01-10 04:45:00	15.6073	15.60725	15.6073	0
2025-01-10 04:50:00	15.6074	15.60727	15.6074	0
2025-01-10 04:55:00	15.6074	15.60729	15.6074	0
2025-01-10 05:00:00	15.6074	15.60731	15.6074	0
2025-01-10 05:05:00	15.6074	15.60733	15.6074	0
2025-01-10 05:10:00	15.6074	15.60735	15.6074	0
2025-01-10 05:15:00	15.6074	15.60736	15.6074	0
2025-01-10 05:20:00	15.6074	15.60737	15.6074	0
2025-01-10 05:25:00	15.6056	15.6072	15.6056	0
2025-01-10 05:30:00	15.6074	15.60721	15.6074	0
2025-01-10 05:35:00	15.6074	15.60722	15.6074	0
2025-01-10 05:40:00	15.6074	15.60722	15.6074	0
2025-01-10 05:45:00	15.6074	15.60722	15.6074	0
2025-01-10 05:50:00	15.6074	15.60722	15.6074	0
2025-01-10 05:55:00	15.6074	15.60722	15.6074	0
2025-01-10 06:00:00	15.6074	15.60722	15.6074	0
2025-01-10 06:05:00	15.6074	15.60722	15.6074	0
2025-01-10 06:10:00	15.6074	15.60722	15.6074	0
2025-01-10 06:15:00	15.6074	15.6074	15.6074	0
2025-01-10 06:20:00	15.6074	15.6074	15.6074	0
2025-01-10 06:25:00	15.6074	15.6074	15.6074	0
2025-01-10 06:30:00	15.6074	15.6074	15.6074	0
2025-01-10 06:35:00	15.6074	15.6074	15.6074	0
2025-01-10 06:40:00	15.6074	15.6074	15.6074	0
2025-01-10 06:45:00	15.6074	15.6074	15.6074	0
2025-01-10 06:50:00	15.6056	15.60722	15.6056	0
2025-01-10 06:55:00	15.6074	15.60722	15.6074	0
2025-01-10 07:00:00	15.6038	15.60686	15.6038	0
2025-01-10 07:05:00	15.6056	15.60668	15.6056	0
2025-01-10 07:10:00	15.6074	15.60668	15.6074	0
2025-01-10 07:15:00	15.6074	15.60668	15.6074	0
2025-01-10 07:20:00	15.6074	15.60668	15.6074	0
2025-01-10 07:25:00	15.6002	15.60596	15.6002	0
2025-01-10 07:30:00	15.6002	15.60524	15.6002	0
2025-01-10 07:35:00	15.6073	15.60523	15.6073	0
2025-01-10 07:40:00	15.6037	15.60504	15.6037	0
2025-01-10 07:45:00	15.6019	15.60449	15.6019	0
2025-01-10 07:50:00	15.6018	15.60429	15.6018	0
2025-01-10 07:55:00	15.6001	15.60374	15.6001	0
2025-01-10 08:00:00	15.6001	15.60301	15.6001	0
2025-01-10 08:05:00	15.6019	15.60246	15.6019	0
2025-01-10 08:10:00	15.6019	15.60191	15.6019	0
2025-01-10 08:15:00	15.6037	15.60226	15.6037	0
2025-01-10 08:20:00	15.6037	15.60261	15.6037	0
2025-01-10 08:25:00	15.6002	15.6019	15.6002	0
2025-01-10 08:30:00	15.602	15.60173	15.602	0
2025-01-10 08:35:00	15.6038	15.60192	15.6038	0
2025-01-10 08:40:00	15.6074	15.60248	15.6074	0
2025-01-10 08:45:00	15.6056	15.60303	15.6056	0
2025-01-10 08:50:00	15.6056	15.60358	15.6056	0
2025-01-10 08:55:00	15.6074	15.60413	15.6074	0
2025-01-10 09:00:00	15.6056	15.6045	15.6056	0
2025-01-10 09:05:00	15.6073	15.60486	15.6073	0
2025-01-10 09:10:00	15.6073	15.60522	15.6073	0
2025-01-10 09:15:00	15.6072	15.60592	15.6072	0
2025-01-10 09:20:00	15.6036	15.60608	15.6036	0
2025-01-10 09:25:00	15.6036	15.60606	15.6036	0
2025-01-10 09:30:00	15.6055	15.60587	15.6055	0
2025-01-10 09:35:00	15.6055	15.60586	15.6055	0
2025-01-10 09:40:00	15.6037	15.60567	15.6037	0
2025-01-10 09:45:00	15.6019	15.60512	15.6019	0
2025-01-10 09:50:00	15.6037	15.60493	15.6037	0
2025-01-10 09:55:00	15.6018	15.60438	15.6018	0
2025-01-10 10:00:00	15.6035	15.604	15.6035	0
2025-01-10 10:05:00	15.6018	15.60346	15.6018	0
2025-01-10 10:10:00	15.6018	15.60328	15.6018	0
2025-01-10 10:15:00	15.6052	15.60344	15.6052	0
2025-01-10 10:20:00	15.6018	15.60307	15.6018	0
2025-01-10 10:25:00	15.6035	15.60287	15.6035	0
2025-01-10 10:30:00	15.6018	15.60268	15.6018	0
2025-01-10 10:35:00	15.6054	15.60303	15.6054	0
2025-01-10 10:40:00	15.6037	15.60303	15.6037	0
2025-01-10 10:45:00	15.6073	15.60358	15.6073	0
2025-01-10 10:50:00	15.6037	15.6036	15.6037	0
2025-01-10 10:55:00	15.6001	15.60343	15.6001	0
2025-01-10 11:00:00	15.6001	15.60326	15.6001	0
2025-01-10 11:05:00	15.6001	15.60275	15.6001	0
2025-01-10 11:10:00	15.6018	15.60275	15.6018	0
2025-01-10 11:15:00	15.6001	15.60241	15.6001	0
2025-01-10 11:20:00	15.6001	15.60224	15.6001	0
2025-01-10 11:25:00	15.6018	15.60188	15.6018	0
2025-01-10 11:30:00	15.6035	15.60186	15.6035	0
2025-01-10 11:35:00	15.6001	15.60114	15.6001	0
2025-01-10 11:40:00	15.6001	15.60078	15.6001	0
2025-01-10 11:45:00	15.6036	15.60113	15.6036	0
2025-01-10 11:50:00	15.6001	15.60113	15.6001	0
2025-01-10 11:55:00	15.6019	15.60131	15.6019	0
2025-01-10 12:00:00	15.6019	15.60132	15.6019	0
2025-01-10 12:05:00	15.6037	15.60168	15.6037	0
2025-01-10 12:10:00	15.6002	15.60169	15.6002	0
2025-01-10 12:15:00	15.602	15.60171	15.602	0
2025-01-10 12:20:00	15.6002	15.60138	15.6002	0
2025-01-10 12:25:00	15.6002	15.60139	15.6002	0
2025-01-10 12:30:00	15.6002	15.6014	15.6002	0
2025-01-10 12:35:00	15.6002	15.60106	15.6002	0
2025-01-10 12:40:00	15.602	15.60125	15.602	0
2025-01-10 12:45:00	15.602	15.60126	15.602	0
2025-01-10 12:50:00	15.602	15.60127	15.602	0
2025-01-10 12:55:00	15.6002	15.60092	15.6002	0
2025-01-10 13:00:00	15.602	15.6011	15.602	0
2025-01-10 13:05:00	15.602	15.6011	15.602	0
2025-01-10 13:10:00	15.6038	15.60146	15.6038	0
2025-01-10 13:15:00	15.6002	15.60146	15.6002	0
2025-01-10 13:20:00	15.602	15.60164	15.602	0
2025-01-10 13:25:00	15.6038	15.602	15.6038	0
2025-01-10 13:30:00	15.6002	15.60182	15.6002	0
2025-01-10 13:35:00	15.6002	15.60164	15.6002	0
2025-01-10 13:40:00	15.6002	15.60146	15.6002	0
2025-01-10 13:45:00	15.6002	15.60146	15.6002	0
2025-01-10 13:50:00	15.6002	15.60128	15.6002	0
2025-01-10 13:55:00	15.6002	15.6011	15.6002	0
2025-01-10 14:00:00	15.6002	15.60074	15.6002	0
2025-01-10 14:05:00	15.6002	15.60074	15.6002	0
2025-01-10 14:10:00	15.6002	15.60056	15.6002	0
2025-01-10 14:15:00	15.6002	15.6002	15.6002	0
2025-01-10 14:20:00	15.6002	15.6002	15.6002	0
2025-01-10 14:25:00	15.6002	15.6002	15.6002	0
2025-01-10 14:30:00	15.6002	15.6002	15.6002	0
2025-01-10 14:35:00	15.6002	15.6002	15.6002	0
2025-01-10 14:40:00	15.6002	15.6002	15.6002	0
2025-01-10 14:45:00	15.6002	15.6002	15.6002	0
2025-01-10 14:50:00	15.6002	15.6002	15.6002	0
2025-01-10 14:55:00	15.6002	15.6002	15.6002	0
2025-01-10 15:00:00	15.6001	15.60019	15.6001	0
2025-01-10 15:05:00	15.6001	15.60018	15.6001	0
2025-01-10 15:10:00	15.6018	15.60034	15.6018	0
2025-01-10 15:15:00	15.6001	15.60033	15.6001	0
2025-01-10 15:20:00	15.6019	15.6005	15.6019	0
2025-01-10 15:25:00	15.6001	15.60049	15.6001	0
2025-01-10 15:30:00	15.6001	15.60048	15.6001	0
2025-01-10 15:35:00	15.6001	15.60047	15.6001	0
2025-01-10 15:40:00	15.6002	15.60047	15.6002	0
2025-01-10 15:45:00	15.6002	15.60047	15.6002	0
2025-01-10 15:50:00	15.602	15.60066	15.602	0
2025-01-10 15:55:00	15.6002	15.60067	15.6002	0
2025-01-10 16:00:00	15.6002	15.60051	15.6002	0
2025-01-10 16:05:00	15.6002	15.60052	15.6002	0
2025-01-10 16:10:00	15.6002	15.60035	15.6002	0
2025-01-10 16:15:00	15.6002	15.60036	15.6002	0
2025-01-10 16:20:00	15.602	15.60055	15.602	0
2025-01-10 16:25:00	15.602	15.60074	15.602	0
2025-01-10 16:30:00	15.6002	15.60074	15.6002	0
2025-01-10 16:35:00	15.6001	15.60073	15.6001	0
2025-01-10 16:40:00	15.6001	15.60054	15.6001	0
2025-01-10 16:45:00	15.6001	15.60053	15.6001	0
2025-01-10 16:50:00	15.6001	15.60052	15.6001	0
2025-01-10 16:55:00	15.6001	15.60051	15.6001	0
2025-01-10 17:00:00	15.6001	15.6005	15.6001	0
2025-01-10 17:05:00	15.6019	15.60067	15.6019	0
2025-01-10 17:10:00	15.6019	15.60066	15.6019	0
2025-01-10 17:15:00	15.6002	15.60048	15.6002	0
2025-01-10 17:20:00	15.602	15.60066	15.602	0
2025-01-10 17:25:00	15.6002	15.60067	15.6002	0
2025-01-10 17:30:00	15.6002	15.60068	15.6002	0
2025-01-10 17:35:00	15.6002	15.60069	15.6002	0
2025-01-10 17:40:00	15.6002	15.6007	15.6002	0
2025-01-10 17:45:00	15.6002	15.60071	15.6002	0
2025-01-10 17:50:00	15.6002	15.60072	15.6002	0
2025-01-10 17:55:00	15.6002	15.60055	15.6002	0
2025-01-10 18:00:00	15.6002	15.60038	15.6002	0
2025-01-10 18:05:00	15.6002	15.60038	15.6002	0
2025-01-10 18:10:00	15.6002	15.6002	15.6002	0
2025-01-10 18:15:00	15.6002	15.6002	15.6002	0
2025-01-10 18:20:00	15.6002	15.6002	15.6002	0
2025-01-10 18:25:00	15.6002	15.6002	15.6002	0
2025-01-10 18:30:00	15.6001	15.60019	15.6001	0
2025-01-10 18:35:00	15.6001	15.60018	15.6001	0
2025-01-10 18:40:00	15.6001	15.60017	15.6001	0
2025-01-10 18:45:00	15.6001	15.60016	15.6001	0
2025-01-10 18:50:00	15.6001	15.60015	15.6001	0
2025-01-10 18:55:00	15.6001	15.60014	15.6001	0
2025-01-10 19:00:00	15.6	15.60012	15.6	0
2025-01-10 19:05:00	15.6001	15.60011	15.6001	0
2025-01-10 19:10:00	15.6001	15.6001	15.6001	0
2025-01-10 19:15:00	15.6001	15.60009	15.6001	0
2025-01-10 19:20:00	15.6001	15.60009	15.6001	0
2025-01-10 19:25:00	15.6001	15.60009	15.6001	0
2025-01-10 19:30:00	15.6001	15.60009	15.6001	0
2025-01-10 19:35:00	15.6001	15.60009	15.6001	0
2025-01-10 19:40:00	15.6001	15.60009	15.6001	0
2025-01-10 19:45:00	15.6001	15.60009	15.6001	0
2025-01-10 19:50:00	15.6001	15.6001	15.6001	0
2025-01-10 19:55:00	15.6001	15.6001	15.6001	0
2025-01-10 20:00:00	15.6001	15.6001	15.6001	0
2025-01-10 20:05:00	15.6001	15.6001	15.6001	0
2025-01-10 20:10:00	15.6001	15.6001	15.6001	0
2025-01-10 20:15:00	15.6001	15.6001	15.6001	0
2025-01-10 20:20:00	15.6002	15.60011	15.6002	0
2025-01-10 20:25:00	15.6002	15.60012	15.6002	0
2025-01-10 20:30:00	15.6002	15.60013	15.6002	0
2025-01-10 20:35:00	15.6002	15.60014	15.6002	0
2025-01-10 20:40:00	15.6002	15.60015	15.6002	0
2025-01-10 20:45:00	15.6001	15.60015	15.6001	0
2025-01-10 20:50:00	15.6001	15.60015	15.6001	0
2025-01-10 20:55:00	15.6001	15.60015	15.6001	0
2025-01-10 21:00:00	15.6001	15.60015	15.6001	0
2025-01-10 21:05:00	15.6001	15.60015	15.6001	0
2025-01-10 21:10:00	15.6001	15.60014	15.6001	0
2025-01-10 21:15:00	15.6001	15.60013	15.6001	0
2025-01-10 21:20:00	15.6001	15.60012	15.6001	0
2025-01-10 21:25:00	15.6001	15.60011	15.6001	0
2025-01-10 21:30:00	15.6001	15.6001	15.6001	0
2025-01-10 21:35:00	15.6001	15.6001	15.6001	0
2025-01-10 21:40:00	15.6001	15.6001	15.6001	0
2025-01-10 21:45:00	15.6001	15.6001	15.6001	0
2025-01-10 21:50:00	15.6	15.60009	15.6	0
2025-01-10 21:55:00	15.6	15.60008	15.6	0
2025-01-10 22:00:00	15.6	15.60007	15.6	0
2025-01-10 22:05:00	15.6001	15.60007	15.6001	0
2025-01-10 22:10:00	15.6001	15.60007	15.6001	0
2025-01-10 22:15:00	15.6001	15.60007	15.6001	0
2025-01-10 22:20:00	15.6001	15.60007	15.6001	0
2025-01-10 22:25:00	15.6001	15.60007	15.6001	0
2025-01-10 22:30:00	15.6001	15.60007	15.6001	0
2025-01-10 22:35:00	15.6002	15.60008	15.6002	0
2025-01-10 22:40:00	15.6002	15.6001	15.6002	0
2025-01-10 22:45:00	15.6002	15.60012	15.6002	0
2025-01-10 22:50:00	15.6002	15.60014	15.6002	0
2025-01-10 22:55:00	15.6002	15.60015	15.6002	0
2025-01-10 23:00:00	15.6002	15.60016	15.6002	0
2025-01-10 23:05:00	15.6002	15.60017	15.6002	0
2025-01-10 23:10:00	15.6002	15.60018	15.6002	0
2025-01-10 23:15:00	15.6002	15.60019	15.6002	0
2025-01-10 23:20:00	15.6002	15.6002	15.6002	0
2025-01-10 23:25:00	15.6001	15.60019	15.6001	0
2025-01-10 23:30:00	15.6001	15.60018	15.6001	0
2025-01-10 23:35:00	15.6001	15.60017	15.6001	0
2025-01-10 23:40:00	15.6001	15.60016	15.6001	0
2025-01-10 23:45:00	15.6001	15.60015	15.6001	0
2025-01-10 23:50:00	15.6001	15.60014	15.6001	0
2025-01-10 23:55:00	15.6001	15.60013	15.6001	0
2025-01-11 00:00:00	15.6001	15.60012	15.6001	0
2025-01-11 00:05:00	15.6002	15.60012	15.6002	0
2025-01-11 00:10:00	15.6002	15.60012	15.6002	0
2025-01-11 00:15:00	15.6002	15.60013	15.6002	0
2025-01-11 00:20:00	15.6002	15.60014	15.6002	0
2025-01-11 00:25:00	15.6002	15.60015	15.6002	0
2025-01-11 00:30:00	15.6002	15.60016	15.6002	0
2025-01-11 00:35:00	15.6002	15.60017	15.6002	0
2025-01-11 00:40:00	15.6002	15.60018	15.6002	0
2025-01-11 00:45:00	15.6002	15.60019	15.6002	0
2025-01-11 00:50:00	15.6002	15.6002	15.6002	0
2025-01-11 00:55:00	15.6002	15.6002	15.6002	0
2025-01-11 01:00:00	15.6002	15.6002	15.6002	0
2025-01-11 01:05:00	15.6002	15.6002	15.6002	0
2025-01-11 01:10:00	15.6002	15.6002	15.6002	0
2025-01-11 01:15:00	15.6002	15.6002	15.6002	0
2025-01-11 01:20:00	15.6002	15.6002	15.6002	0
2025-01-11 01:25:00	15.6002	15.6002	15.6002	0
2025-01-11 01:30:00	15.6002	15.6002	15.6002	0
2025-01-11 01:35:00	15.6002	15.6002	15.6002	0
2025-01-11 01:40:00	15.6002	15.6002	15.6002	0
2025-01-11 01:45:00	15.6002	15.6002	15.6002	0
2025-01-11 01:50:00	15.6002	15.6002	15.6002	0
2025-01-11 01:55:00	15.6002	15.6002	15.6002	0
2025-01-11 02:00:00	15.6002	15.6002	15.6002	0
2025-01-11 02:05:00	15.6002	15.6002	15.6002	0
2025-01-11 02:10:00	15.6002	15.6002	15.6002	0
2025-01-11 02:15:00	15.6002	15.6002	15.6002	0
2025-01-11 02:20:00	15.6002	15.6002	15.6002	0
2025-01-11 02:25:00	15.6002	15.6002	15.6002	0
2025-01-11 02:30:00	15.6002	15.6002	15.6002	0
2025-01-11 02:35:00	15.6002	15.6002	15.6002	0
2025-01-11 02:40:00	15.6002	15.6002	15.6002	0
2025-01-11 02:45:00	15.6002	15.6002	15.6002	0
2025-01-11 02:50:00	15.6002	15.6002	15.6002	0
2025-01-11 02:55:00	15.6002	15.6002	15.6002	0
2025-01-11 03:00:00	15.6002	15.6002	15.6002	0
2025-01-11 03:05:00	15.6002	15.6002	15.6002	0
2025-01-11 03:10:00	15.6002	15.6002	15.6002	0
2025-01-11 03:15:00	15.6002	15.6002	15.6002	0
2025-01-11 03:20:00	15.6001	15.60019	15.6001	0
2025-01-11 03:25:00	15.6001	15.60018	15.6001	0
2025-01-11 03:30:00	15.6001	15.60017	15.6001	0
2025-01-11 03:35:00	15.6001	15.60016	15.6001	0
2025-01-11 03:40:00	15.6001	15.60015	15.6001	0
2025-01-11 03:45:00	15.6001	15.60014	15.6001	0
2025-01-11 03:50:00	15.6001	15.60013	15.6001	0
2025-01-11 03:55:00	15.6001	15.60012	15.6001	0
2025-01-11 04:00:00	15.6001	15.60011	15.6001	0
2025-01-11 04:05:00	15.6001	15.6001	15.6001	0
2025-01-11 04:10:00	15.6001	15.6001	15.6001	0
2025-01-11 04:15:00	15.6001	15.6001	15.6001	0
2025-01-11 04:20:00	15.6	15.60009	15.6	0
2025-01-11 04:25:00	15.5999	15.60007	15.5999	0
2025-01-11 04:30:00	15.5999	15.60005	15.5999	0
2025-01-11 04:35:00	15.6	15.60004	15.6	0
2025-01-11 04:40:00	15.6	15.60003	15.6	0
2025-01-11 04:45:00	15.5999	15.60001	15.5999	0
2025-01-11 04:50:00	15.6	15.6	15.6	0
2025-01-11 04:55:00	15.6	15.59999	15.6	0
2025-01-11 05:00:00	15.6	15.59998	15.6	0
2025-01-11 05:05:00	15.6001	15.59998	15.6001	0
2025-01-11 05:10:00	15.6001	15.59999	15.6001	0
2025-01-11 05:15:00	15.6001	15.60001	15.6001	0
2025-01-11 05:20:00	15.6001	15.60003	15.6001	0
2025-01-11 05:25:00	15.6001	15.60004	15.6001	0
2025-01-11 05:30:00	15.6001	15.60005	15.6001	0
2025-01-11 05:35:00	15.6001	15.60007	15.6001	0
2025-01-11 05:40:00	15.6001	15.60008	15.6001	0
2025-01-11 05:45:00	15.6001	15.60009	15.6001	0
2025-01-11 05:50:00	15.6001	15.6001	15.6001	0
2025-01-11 05:55:00	15.6001	15.6001	15.6001	0
2025-01-11 06:00:00	15.6001	15.6001	15.6001	0
2025-01-11 06:05:00	15.6001	15.6001	15.6001	0
2025-01-11 06:10:00	15.6001	15.6001	15.6001	0
2025-01-11 06:15:00	15.6001	15.6001	15.6001	0
2025-01-11 06:20:00	15.6001	15.6001	15.6001	0
2025-01-11 06:25:00	15.6001	15.6001	15.6001	0
2025-01-11 06:30:00	15.6001	15.6001	15.6001	0
2025-01-11 06:35:00	15.6001	15.6001	15.6001	0
2025-01-11 06:40:00	15.6002	15.60011	15.6002	0
2025-01-11 06:45:00	15.6002	15.60012	15.6002	0
2025-01-11 06:50:00	15.6002	15.60013	15.6002	0
2025-01-11 06:55:00	15.6002	15.60014	15.6002	0
2025-01-11 07:00:00	15.6002	15.60015	15.6002	0
2025-01-11 07:05:00	15.6002	15.60016	15.6002	0
2025-01-11 07:10:00	15.6002	15.60017	15.6002	0
2025-01-11 07:15:00	15.6002	15.60018	15.6002	0
2025-01-11 07:20:00	15.6002	15.60019	15.6002	0
2025-01-11 07:25:00	15.6002	15.6002	15.6002	0
2025-01-11 07:30:00	15.6002	15.6002	15.6002	0
2025-01-11 07:35:00	15.6002	15.6002	15.6002	0
2025-01-11 07:40:00	15.6002	15.6002	15.6002	0
2025-01-11 07:45:00	15.6002	15.6002	15.6002	0
2025-01-11 07:50:00	15.6002	15.6002	15.6002	0
2025-01-11 07:55:00	15.6002	15.6002	15.6002	0
2025-01-11 08:00:00	15.6002	15.6002	15.6002	0
2025-01-11 08:05:00	15.6002	15.6002	15.6002	0
2025-01-11 08:10:00	15.6002	15.6002	15.6002	0
2025-01-11 08:15:00	15.6002	15.6002	15.6002	0
2025-01-11 08:20:00	15.6002	15.6002	15.6002	0
2025-01-11 08:25:00	15.6002	15.6002	15.6002	0
2025-01-11 08:30:00	15.6002	15.6002	15.6002	0
2025-01-11 08:35:00	15.6002	15.6002	15.6002	0
2025-01-11 08:40:00	15.6002	15.6002	15.6002	0
2025-01-11 08:45:00	15.6002	15.6002	15.6002	0
2025-01-11 08:50:00	15.6002	15.6002	15.6002	0
2025-01-11 08:55:00	15.6001	15.60019	15.6001	0
2025-01-11 09:00:00	15.6001	15.60018	15.6001	0
2025-01-11 09:05:00	15.6001	15.60017	15.6001	0
2025-01-11 09:10:00	15.6001	15.60016	15.6001	0
2025-01-11 09:15:00	15.6001	15.60015	15.6001	0
2025-01-11 09:20:00	15.6001	15.60014	15.6001	0
2025-01-11 09:25:00	15.6001	15.60013	15.6001	0
2025-01-11 09:30:00	15.6001	15.60012	15.6001	0
2025-01-11 09:35:00	15.6002	15.60012	15.6002	0
2025-01-11 09:40:00	15.6002	15.60012	15.6002	0
2025-01-11 09:45:00	15.6002	15.60013	15.6002	0
2025-01-11 09:50:00	15.6002	15.60014	15.6002	0
2025-01-11 09:55:00	15.6002	15.60015	15.6002	0
2025-01-11 10:00:00	15.6002	15.60016	15.6002	0
2025-01-11 10:05:00	15.6002	15.60017	15.6002	0
2025-01-11 10:10:00	15.6002	15.60018	15.6002	0
2025-01-11 10:15:00	15.6002	15.60019	15.6002	0
2025-01-11 10:20:00	15.6002	15.6002	15.6002	0
2025-01-11 10:25:00	15.6002	15.6002	15.6002	0
2025-01-11 10:30:00	15.6002	15.6002	15.6002	0
2025-01-11 10:35:00	15.6002	15.6002	15.6002	0
2025-01-11 10:40:00	15.6002	15.6002	15.6002	0
2025-01-11 10:45:00	15.6002	15.6002	15.6002	0
2025-01-11 10:50:00	15.6002	15.6002	15.6002	0
2025-01-11 10:55:00	15.6002	15.6002	15.6002	0
2025-01-11 11:00:00	15.6002	15.6002	15.6002	0
2025-01-11 11:05:00	15.6002	15.6002	15.6002	0
2025-01-11 11:10:00	15.6002	15.6002	15.6002	0
2025-01-11 11:15:00	15.6002	15.6002	15.6002	0
2025-01-11 11:20:00	15.6002	15.6002	15.6002	0
2025-01-11 11:25:00	15.6002	15.6002	15.6002	0
2025-01-11 11:30:00	15.6002	15.6002	15.6002	0
2025-01-11 11:35:00	15.6002	15.6002	15.6002	0
2025-01-11 11:40:00	15.6002	15.6002	15.6002	0
2025-01-11 11:45:00	15.6002	15.6002	15.6002	0
2025-01-11 11:50:00	15.6002	15.6002	15.6002	0
2025-01-11 11:55:00	15.6002	15.6002	15.6002	0
2025-01-11 12:00:00	15.6002	15.6002	15.6002	0
2025-01-11 12:05:00	15.6002	15.6002	15.6002	0
2025-01-11 12:10:00	15.5984	15.60002	15.5984	0
2025-01-11 12:15:00	15.6002	15.60002	15.6002	0
2025-01-11 12:20:00	15.6002	15.60002	15.6002	0
2025-01-11 12:25:00	15.6002	15.60002	15.6002	0
2025-01-11 12:30:00	15.6001	15.60001	15.6001	0
2025-01-11 12:35:00	15.6001	15.6	15.6001	0
2025-01-11 12:40:00	15.6001	15.59999	15.6001	0
2025-01-11 12:45:00	15.6001	15.59998	15.6001	0
2025-01-11 12:50:00	15.6	15.59996	15.6	0
2025-01-11 12:55:00	15.6	15.59994	15.6	0
2025-01-11 13:00:00	15.6001	15.60011	15.6001	0
2025-01-11 13:05:00	15.6001	15.6001	15.6001	0
2025-01-11 13:10:00	15.5983	15.59991	15.5983	0
2025-01-11 13:15:00	15.6001	15.5999	15.6001	0
2025-01-11 13:20:00	15.6001	15.5999	15.6001	0
2025-01-11 13:25:00	15.6001	15.5999	15.6001	0
2025-01-11 13:30:00	15.6002	15.59991	15.6002	0
2025-01-11 13:35:00	15.6002	15.59992	15.6002	0
2025-01-11 13:40:00	15.6002	15.59994	15.6002	0
2025-01-11 13:45:00	15.5984	15.59978	15.5984	0
2025-01-11 13:50:00	15.5984	15.59961	15.5984	0
2025-01-11 13:55:00	15.5984	15.59944	15.5984	0
2025-01-11 14:00:00	15.5984	15.59945	15.5984	0
2025-01-11 14:05:00	15.6002	15.59946	15.6002	0
2025-01-11 14:10:00	15.6002	15.59947	15.6002	0
2025-01-11 14:15:00	15.5984	15.5993	15.5984	0
2025-01-11 14:20:00	15.6002	15.5993	15.6002	0
2025-01-11 14:25:00	15.6002	15.5993	15.6002	0
2025-01-11 14:30:00	15.6002	15.5993	15.6002	0
2025-01-11 14:35:00	15.6002	15.59948	15.6002	0
2025-01-11 14:40:00	15.5984	15.59948	15.5984	0
2025-01-11 14:45:00	15.6002	15.59966	15.6002	0
2025-01-11 14:50:00	15.6002	15.59984	15.6002	0
2025-01-11 14:55:00	15.6002	15.59984	15.6002	0
2025-01-11 15:00:00	15.6002	15.59984	15.6002	0
2025-01-11 15:05:00	15.6002	15.60002	15.6002	0
2025-01-11 15:10:00	15.6002	15.60002	15.6002	0
2025-01-11 15:15:00	15.6002	15.60002	15.6002	0
2025-01-11 15:20:00	15.6002	15.60002	15.6002	0
2025-01-11 15:25:00	15.6002	15.60002	15.6002	0
2025-01-11 15:30:00	15.6002	15.6002	15.6002	0
2025-01-11 15:35:00	15.6002	15.6002	15.6002	0
2025-01-11 15:40:00	15.6002	15.6002	15.6002	0
2025-01-11 15:45:00	15.6002	15.6002	15.6002	0
2025-01-11 15:50:00	15.6001	15.60019	15.6001	0
2025-01-11 15:55:00	15.6001	15.60018	15.6001	0
2025-01-11 16:00:00	15.6001	15.60017	15.6001	0
2025-01-11 16:05:00	15.6001	15.60016	15.6001	0
2025-01-11 16:10:00	15.6001	15.60015	15.6001	0
2025-01-11 16:15:00	15.6001	15.60014	15.6001	0
2025-01-11 16:20:00	15.5984	15.59996	15.5984	0
2025-01-11 16:25:00	15.5984	15.59978	15.5984	0
2025-01-11 16:30:00	15.5984	15.5996	15.5984	0
2025-01-11 16:35:00	15.6002	15.5996	15.6002	0
2025-01-11 16:40:00	15.6002	15.59961	15.6002	0
2025-01-11 16:45:00	15.6002	15.59962	15.6002	0
2025-01-11 16:50:00	15.6002	15.59963	15.6002	0
2025-01-11 16:55:00	15.6002	15.59964	15.6002	0
2025-01-11 17:00:00	15.5984	15.59947	15.5984	0
2025-01-11 17:05:00	15.6002	15.59948	15.6002	0
2025-01-11 17:10:00	15.6002	15.59966	15.6002	0
2025-01-11 17:15:00	15.6002	15.59984	15.6002	0
2025-01-11 17:20:00	15.5984	15.59984	15.5984	0
2025-01-11 17:25:00	15.5984	15.59966	15.5984	0
2025-01-11 17:30:00	15.5984	15.59948	15.5984	0
2025-01-11 17:35:00	15.5968	15.59914	15.5968	0
2025-01-11 17:40:00	15.6002	15.59914	15.6002	0
2025-01-11 17:45:00	15.5984	15.59896	15.5984	0
2025-01-11 17:50:00	15.5968	15.5988	15.5968	0
2025-01-11 17:55:00	15.5984	15.59862	15.5984	0
2025-01-11 18:00:00	15.5968	15.59828	15.5968	0
2025-01-11 18:05:00	15.6002	15.59828	15.6002	0
2025-01-11 18:10:00	15.6002	15.59846	15.6002	0
2025-01-11 18:15:00	15.5968	15.5983	15.5968	0
2025-01-11 18:20:00	15.595	15.59796	15.595	0
2025-01-11 18:25:00	15.5968	15.59796	15.5968	0
2025-01-11 18:30:00	15.5984	15.59778	15.5984	0
2025-01-11 18:35:00	15.595	15.59744	15.595	0
2025-01-11 18:40:00	15.5984	15.5976	15.5984	0
2025-01-11 18:45:00	15.6002	15.59778	15.6002	0
2025-01-11 18:50:00	15.5984	15.59794	15.5984	0
2025-01-11 18:55:00	15.5984	15.59776	15.5984	0
2025-01-11 19:00:00	15.6002	15.59776	15.6002	0
2025-01-11 19:05:00	15.5984	15.59792	15.5984	0
2025-01-11 19:10:00	15.5966	15.59808	15.5966	0
2025-01-11 19:15:00	15.6001	15.59841	15.6001	0
2025-01-11 19:20:00	15.5966	15.59823	15.5966	0
2025-01-11 19:25:00	15.5966	15.59839	15.5966	0
2025-01-11 19:30:00	15.5966	15.59821	15.5966	0
2025-01-11 19:35:00	15.6001	15.5982	15.6001	0
2025-01-11 19:40:00	15.6001	15.59837	15.6001	0
2025-01-11 19:45:00	15.5983	15.59836	15.5983	0
2025-01-11 19:50:00	15.5983	15.59817	15.5983	0
2025-01-11 19:55:00	15.5983	15.59816	15.5983	0
2025-01-11 20:00:00	15.5984	15.59834	15.5984	0
2025-01-11 20:05:00	15.5965	15.59798	15.5965	0
2025-01-11 20:10:00	15.5965	15.59797	15.5965	0
2025-01-11 20:15:00	15.5929	15.5976	15.5929	0
2025-01-11 20:20:00	15.5929	15.59723	15.5929	0
2025-01-11 20:25:00	15.5947	15.59669	15.5947	0
2025-01-11 20:30:00	15.5965	15.59633	15.5965	0
2025-01-11 20:35:00	15.5966	15.59616	15.5966	0
2025-01-11 20:40:00	15.5966	15.59599	15.5966	0
2025-01-11 20:45:00	15.5966	15.59582	15.5966	0
2025-01-11 20:50:00	15.5948	15.59546	15.5948	0
2025-01-11 20:55:00	15.5966	15.59547	15.5966	0
2025-01-11 21:00:00	15.5948	15.5953	15.5948	0
2025-01-11 21:05:00	15.5965	15.59566	15.5965	0
2025-01-11 21:10:00	15.5984	15.59621	15.5984	0
2025-01-11 21:15:00	15.5947	15.59621	15.5947	0
2025-01-11 21:20:00	15.5947	15.59603	15.5947	0
2025-01-11 21:25:00	15.5983	15.5962	15.5983	0
2025-01-11 21:30:00	15.5983	15.59637	15.5983	0
2025-01-11 21:35:00	15.5947	15.59618	15.5947	0
2025-01-11 21:40:00	15.5965	15.59635	15.5965	0
2025-01-11 21:45:00	15.5984	15.59653	15.5984	0
2025-01-11 21:50:00	15.5984	15.59689	15.5984	0
2025-01-11 21:55:00	15.5984	15.59708	15.5984	0
2025-01-11 22:00:00	15.5967	15.59691	15.5967	0
2025-01-11 22:05:00	15.5984	15.59728	15.5984	0
2025-01-11 22:10:00	15.5931	15.59712	15.5931	0
2025-01-11 22:15:00	15.5967	15.59696	15.5967	0
2025-01-11 22:20:00	15.5931	15.59644	15.5931	0
2025-01-11 22:25:00	15.5984	15.59681	15.5984	0
2025-01-11 22:30:00	15.5965	15.59681	15.5965	0
2025-01-11 22:35:00	15.5929	15.59626	15.5929	0
2025-01-11 22:40:00	15.5929	15.59571	15.5929	0
2025-01-11 22:45:00	15.5964	15.59551	15.5964	0
2025-01-11 22:50:00	15.5929	15.59513	15.5929	0
2025-01-11 22:55:00	15.5947	15.59476	15.5947	0
2025-01-11 23:00:00	15.593	15.59475	15.593	0
2025-01-11 23:05:00	15.5948	15.59456	15.5948	0
2025-01-11 23:10:00	15.5948	15.59473	15.5948	0
2025-01-11 23:15:00	15.5949	15.59438	15.5949	0
2025-01-11 23:20:00	15.5949	15.59422	15.5949	0
2025-01-11 23:25:00	15.5984	15.59477	15.5984	0
2025-01-11 23:30:00	15.6002	15.5955	15.6002	0
2025-01-11 23:35:00	15.5967	15.59553	15.5967	0
2025-01-11 23:40:00	15.5966	15.5959	15.5966	0
2025-01-11 23:45:00	15.5984	15.59627	15.5984	0
2025-01-11 23:50:00	15.5984	15.59681	15.5984	0
2025-01-11 23:55:00	15.5949	15.59682	15.5949	0
2025-01-12 00:00:00	15.5984	15.59718	15.5984	0
2025-01-12 00:05:00	15.595	15.59719	15.595	0
2025-01-12 00:10:00	15.5985	15.59755	15.5985	0
2025-01-12 00:15:00	15.5968	15.59739	15.5968	0
2025-01-12 00:20:00	15.5968	15.59705	15.5968	0
2025-01-12 00:25:00	15.5932	15.5967	15.5932	0
2025-01-12 00:30:00	15.5968	15.59672	15.5968	0
2025-01-12 00:35:00	15.5985	15.59673	15.5985	0
2025-01-12 00:40:00	15.5968	15.59657	15.5968	0
2025-01-12 00:45:00	15.5968	15.59676	15.5968	0
2025-01-12 00:50:00	15.595	15.59642	15.595	0
2025-01-12 00:55:00	15.5968	15.5966	15.5968	0
2025-01-12 01:00:00	15.5985	15.5966	15.5985	0
2025-01-12 01:05:00	15.5985	15.59677	15.5985	0
2025-01-12 01:10:00	15.5932	15.59641	15.5932	0
2025-01-12 01:15:00	15.5932	15.59641	15.5932	0
2025-01-12 01:20:00	15.595	15.59623	15.595	0
2025-01-12 01:25:00	15.595	15.59588	15.595	0
2025-01-12 01:30:00	15.5968	15.59588	15.5968	0
2025-01-12 01:35:00	15.595	15.5957	15.595	0
2025-01-12 01:40:00	15.595	15.5957	15.595	0
2025-01-12 01:45:00	15.5932	15.59534	15.5932	0
2025-01-12 01:50:00	15.5931	15.5948	15.5931	0
2025-01-12 01:55:00	15.5931	15.59426	15.5931	0
2025-01-12 02:00:00	15.593	15.59424	15.593	0
2025-01-12 02:05:00	15.593	15.59422	15.593	0
2025-01-12 02:10:00	15.5948	15.5942	15.5948	0
2025-01-12 02:15:00	15.5948	15.59418	15.5948	0
2025-01-12 02:20:00	15.5931	15.59381	15.5931	0
2025-01-12 02:25:00	15.5931	15.59362	15.5931	0
2025-01-12 02:30:00	15.5931	15.59343	15.5931	0
2025-01-12 02:35:00	15.5949	15.5936	15.5949	0
2025-01-12 02:40:00	15.5967	15.59396	15.5967	0
2025-01-12 02:45:00	15.5949	15.59414	15.5949	0
2025-01-12 02:50:00	15.5984	15.59468	15.5984	0
2025-01-12 02:55:00	15.5967	15.59505	15.5967	0
2025-01-12 03:00:00	15.5967	15.59524	15.5967	0
2025-01-12 03:05:00	15.5967	15.59543	15.5967	0
2025-01-12 03:10:00	15.5949	15.59561	15.5949	0
2025-01-12 03:15:00	15.5948	15.59578	15.5948	0
2025-01-12 03:20:00	15.5966	15.59613	15.5966	0
2025-01-12 03:25:00	15.5966	15.5963	15.5966	0
2025-01-12 03:30:00	15.593	15.59593	15.593	0
2025-01-12 03:35:00	15.5966	15.5961	15.5966	0
2025-01-12 03:40:00	15.5966	15.59592	15.5966	0
2025-01-12 03:45:00	15.5967	15.59592	15.5967	0
2025-01-12 03:50:00	15.5931	15.59556	15.5931	0
2025-01-12 03:55:00	15.5948	15.59537	15.5948	0
2025-01-12 04:00:00	15.593	15.59518	15.593	0
2025-01-12 04:05:00	15.5948	15.59518	15.5948	0
2025-01-12 04:10:00	15.5948	15.595	15.5948	0
2025-01-12 04:15:00	15.5966	15.595	15.5966	0
2025-01-12 04:20:00	15.5948	15.59518	15.5948	0
2025-01-12 04:25:00	15.5984	15.59536	15.5984	0
2025-01-12 04:30:00	15.5931	15.59501	15.5931	0
2025-01-12 04:35:00	15.5931	15.59465	15.5931	0
2025-01-12 04:40:00	15.5931	15.59465	15.5931	0
2025-01-12 04:45:00	15.5984	15.59501	15.5984	0
2025-01-12 04:50:00	15.593	15.59501	15.593	0
2025-01-12 04:55:00	15.593	15.59483	15.593	0
2025-01-12 05:00:00	15.593	15.59465	15.593	0
2025-01-12 05:05:00	15.593	15.59429	15.593	0
2025-01-12 05:10:00	15.5948	15.59429	15.5948	0
2025-01-12 05:15:00	15.593	15.59375	15.593	0
2025-01-12 05:20:00	15.593	15.59374	15.593	0
2025-01-12 05:25:00	15.593	15.59373	15.593	0
2025-01-12 05:30:00	15.5929	15.59371	15.5929	0
2025-01-12 05:35:00	15.593	15.59317	15.593	0
2025-01-12 05:40:00	15.593	15.59317	15.593	0
2025-01-12 05:45:00	15.593	15.59317	15.593	0
2025-01-12 05:50:00	15.5948	15.59335	15.5948	0
2025-01-12 05:55:00	15.5931	15.59336	15.5931	0
2025-01-12 06:00:00	15.5931	15.59319	15.5931	0
2025-01-12 06:05:00	15.5931	15.5932	15.5931	0
2025-01-12 06:10:00	15.5949	15.59339	15.5949	0
2025-01-12 06:15:00	15.5931	15.5934	15.5931	0
2025-01-12 06:20:00	15.5931	15.59342	15.5931	0
2025-01-12 06:25:00	15.5932	15.59344	15.5932	0
2025-01-12 06:30:00	15.5931	15.59345	15.5931	0
2025-01-12 06:35:00	15.593	15.59345	15.593	0
2025-01-12 06:40:00	15.5947	15.59344	15.5947	0
2025-01-12 06:45:00	15.5946	15.59359	15.5946	0
2025-01-12 06:50:00	15.5964	15.59392	15.5964	0
2025-01-12 06:55:00	15.5946	15.59407	15.5946	0
2025-01-12 07:00:00	15.5947	15.59405	15.5947	0
2025-01-12 07:05:00	15.5929	15.59403	15.5929	0
2025-01-12 07:10:00	15.593	15.59402	15.593	0
2025-01-12 07:15:00	15.593	15.594	15.593	0
2025-01-12 07:20:00	15.593	15.59399	15.593	0
2025-01-12 07:25:00	15.593	15.59399	15.593	0
2025-01-12 07:30:00	15.5965	15.59417	15.5965	0
2025-01-12 07:35:00	15.5947	15.59418	15.5947	0
2025-01-12 07:40:00	15.5965	15.59419	15.5965	0
2025-01-12 07:45:00	15.5966	15.59439	15.5966	0
2025-01-12 07:50:00	15.5948	15.5944	15.5948	0
2025-01-12 07:55:00	15.5931	15.59442	15.5931	0
2025-01-12 08:00:00	15.593	15.59442	15.593	0
2025-01-12 08:05:00	15.593	15.59442	15.593	0
2025-01-12 08:10:00	15.593	15.59442	15.593	0
2025-01-12 08:15:00	15.5947	15.59459	15.5947	0
2025-01-12 08:20:00	15.5928	15.59422	15.5928	0
2025-01-12 08:25:00	15.5963	15.59438	15.5963	0
2025-01-12 08:30:00	15.5945	15.59418	15.5945	0
2025-01-12 08:35:00	15.5927	15.59379	15.5927	0
2025-01-12 08:40:00	15.5928	15.59359	15.5928	0
2025-01-12 08:45:00	15.5928	15.59356	15.5928	0
2025-01-12 08:50:00	15.5928	15.59354	15.5928	0
2025-01-12 08:55:00	15.5928	15.59352	15.5928	0
2025-01-12 09:00:00	15.5928	15.5935	15.5928	0
2025-01-12 09:05:00	15.5929	15.59332	15.5929	0
2025-01-12 09:10:00	15.5929	15.59333	15.5929	0
2025-01-12 09:15:00	15.593	15.593	15.593	0
2025-01-12 09:20:00	15.5931	15.59286	15.5931	0
2025-01-12 09:25:00	15.5931	15.5929	15.5931	0
2025-01-12 09:30:00	15.5931	15.59293	15.5931	0
2025-01-12 09:35:00	15.5931	15.59296	15.5931	0
2025-01-12 09:40:00	15.5931	15.59299	15.5931	0
2025-01-12 09:45:00	15.593	15.59301	15.593	0
2025-01-12 09:50:00	15.5948	15.59321	15.5948	0
2025-01-12 09:55:00	15.593	15.59322	15.593	0
2025-01-12 10:00:00	15.5948	15.59341	15.5948	0
2025-01-12 10:05:00	15.593	15.59341	15.593	0
2025-01-12 10:10:00	15.593	15.5934	15.593	0
2025-01-12 10:15:00	15.593	15.59339	15.593	0
2025-01-12 10:20:00	15.593	15.59338	15.593	0
2025-01-12 10:25:00	15.593	15.59337	15.593	0
2025-01-12 10:30:00	15.5929	15.59335	15.5929	0
2025-01-12 10:35:00	15.5947	15.59352	15.5947	0
2025-01-12 10:40:00	15.593	15.59334	15.593	0
2025-01-12 10:45:00	15.593	15.59334	15.593	0
2025-01-12 10:50:00	15.5948	15.59334	15.5948	0
2025-01-12 10:55:00	15.5948	15.59352	15.5948	0
2025-01-12 11:00:00	15.5949	15.59371	15.5949	0
2025-01-12 11:05:00	15.5931	15.59372	15.5931	0
2025-01-12 11:10:00	15.5931	15.59373	15.5931	0
2025-01-12 11:15:00	15.5931	15.59374	15.5931	0
2025-01-12 11:20:00	15.5931	15.59376	15.5931	0
2025-01-12 11:25:00	15.5932	15.59361	15.5932	0
2025-01-12 11:30:00	15.5931	15.59362	15.5931	0
2025-01-12 11:35:00	15.5931	15.59363	15.5931	0
2025-01-12 11:40:00	15.593	15.59345	15.593	0
2025-01-12 11:45:00	15.593	15.59327	15.593	0
2025-01-12 11:50:00	15.593	15.59308	15.593	0
2025-01-12 11:55:00	15.593	15.59307	15.593	0
2025-01-12 12:00:00	15.593	15.59306	15.593	0
2025-01-12 12:05:00	15.5931	15.59306	15.5931	0
2025-01-12 12:10:00	15.5931	15.59306	15.5931	0
2025-01-12 12:15:00	15.5931	15.59305	15.5931	0
2025-01-12 12:20:00	15.5931	15.59305	15.5931	0
2025-01-12 12:25:00	15.5931	15.59305	15.5931	0
2025-01-12 12:30:00	15.5931	15.59306	15.5931	0
2025-01-12 12:35:00	15.593	15.59306	15.593	0
2025-01-12 12:40:00	15.593	15.59306	15.593	0
2025-01-12 12:45:00	15.593	15.59306	15.593	0
2025-01-12 12:50:00	15.593	15.59306	15.593	0
2025-01-12 12:55:00	15.593	15.59305	15.593	0
2025-01-12 13:00:00	15.5931	15.59305	15.5931	0
2025-01-12 13:05:00	15.5931	15.59305	15.5931	0
2025-01-12 13:10:00	15.5931	15.59305	15.5931	0
2025-01-12 13:15:00	15.5931	15.59305	15.5931	0
2025-01-12 13:20:00	15.5931	15.59305	15.5931	0
2025-01-12 13:25:00	15.5931	15.59306	15.5931	0
2025-01-12 13:30:00	15.5931	15.59307	15.5931	0
2025-01-12 13:35:00	15.5932	15.59309	15.5932	0
2025-01-12 13:40:00	15.5932	15.59311	15.5932	0
2025-01-12 13:45:00	15.5932	15.59313	15.5932	0
2025-01-12 13:50:00	15.5932	15.59314	15.5932	0
2025-01-12 13:55:00	15.5932	15.59315	15.5932	0
2025-01-12 14:00:00	15.5932	15.59316	15.5932	0
2025-01-12 14:05:00	15.5932	15.59317	15.5932	0
2025-01-12 14:10:00	15.5932	15.59318	15.5932	0
2025-01-12 14:15:00	15.5932	15.59319	15.5932	0
2025-01-12 14:20:00	15.5932	15.5932	15.5932	0
2025-01-12 14:25:00	15.5932	15.5932	15.5932	0
2025-01-12 14:30:00	15.5932	15.5932	15.5932	0
2025-01-12 14:35:00	15.5932	15.5932	15.5932	0
2025-01-12 14:40:00	15.5932	15.5932	15.5932	0
2025-01-12 14:45:00	15.5932	15.5932	15.5932	0
2025-01-12 14:50:00	15.5932	15.5932	15.5932	0
2025-01-12 14:55:00	15.5932	15.5932	15.5932	0
2025-01-12 15:00:00	15.5932	15.5932	15.5932	0
2025-01-12 15:05:00	15.5932	15.5932	15.5932	0
2025-01-12 15:10:00	15.5932	15.5932	15.5932	0
2025-01-12 15:15:00	15.5932	15.5932	15.5932	0
2025-01-12 15:20:00	15.5932	15.5932	15.5932	0
2025-01-12 15:25:00	15.5932	15.5932	15.5932	0
2025-01-12 15:30:00	15.5932	15.5932	15.5932	0
2025-01-12 15:35:00	15.5932	15.5932	15.5932	0
2025-01-12 15:40:00	15.5932	15.5932	15.5932	0
2025-01-12 15:45:00	15.5932	15.5932	15.5932	0
2025-01-12 15:50:00	15.5932	15.5932	15.5932	0
2025-01-12 15:55:00	15.5931	15.59319	15.5931	0
2025-01-12 16:00:00	15.5931	15.59318	15.5931	0
2025-01-12 16:05:00	15.593	15.59316	15.593	0
2025-01-12 16:10:00	15.593	15.59314	15.593	0
2025-01-12 16:15:00	15.593	15.59312	15.593	0
2025-01-12 16:20:00	15.593	15.5931	15.593	0
2025-01-12 16:25:00	15.593	15.59308	15.593	0
2025-01-12 16:30:00	15.593	15.59306	15.593	0
2025-01-12 16:35:00	15.593	15.59304	15.593	0
2025-01-12 16:40:00	15.593	15.59302	15.593	0
2025-01-12 16:45:00	15.593	15.59301	15.593	0
2025-01-12 16:50:00	15.5929	15.59299	15.5929	0
2025-01-12 16:55:00	15.5929	15.59298	15.5929	0
2025-01-12 17:00:00	15.5929	15.59297	15.5929	0
2025-01-12 17:05:00	15.5929	15.59296	15.5929	0
2025-01-12 17:10:00	15.5929	15.59295	15.5929	0
2025-01-12 17:15:00	15.5929	15.59294	15.5929	0
2025-01-12 17:20:00	15.593	15.59294	15.593	0
2025-01-12 17:25:00	15.593	15.59294	15.593	0
2025-01-12 17:30:00	15.593	15.59294	15.593	0
2025-01-12 17:35:00	15.5931	15.59295	15.5931	0
2025-01-12 17:40:00	15.5931	15.59297	15.5931	0
2025-01-12 17:45:00	15.5931	15.59299	15.5931	0
2025-01-12 17:50:00	15.5931	15.59301	15.5931	0
2025-01-12 17:55:00	15.5931	15.59303	15.5931	0
2025-01-12 18:00:00	15.5931	15.59305	15.5931	0
2025-01-12 18:05:00	15.5932	15.59308	15.5932	0
2025-01-12 18:10:00	15.5932	15.5931	15.5932	0
2025-01-12 18:15:00	15.5931	15.59311	15.5931	0
2025-01-12 18:20:00	15.5931	15.59312	15.5931	0
2025-01-12 18:25:00	15.5966	15.59347	15.5966	0
2025-01-12 18:30:00	15.593	15.59346	15.593	0
2025-01-12 18:35:00	15.5931	15.59346	15.5931	0
2025-01-12 18:40:00	15.5931	15.59346	15.5931	0
2025-01-12 18:45:00	15.5932	15.59347	15.5932	0
2025-01-12 18:50:00	15.5932	15.59348	15.5932	0
2025-01-12 18:55:00	15.5932	15.59348	15.5932	0
2025-01-12 19:00:00	15.5933	15.59349	15.5933	0
2025-01-12 19:05:00	15.5932	15.5935	15.5932	0
2025-01-12 19:10:00	15.5932	15.59351	15.5932	0
2025-01-12 19:15:00	15.5932	15.59317	15.5932	0
2025-01-12 19:20:00	15.5932	15.59319	15.5932	0
2025-01-12 19:25:00	15.593	15.59318	15.593	0
2025-01-12 19:30:00	15.5929	15.59316	15.5929	0
2025-01-12 19:35:00	15.5929	15.59313	15.5929	0
2025-01-12 19:40:00	15.5929	15.5931	15.5929	0
2025-01-12 19:45:00	15.5929	15.59307	15.5929	0
2025-01-12 19:50:00	15.5929	15.59303	15.5929	0
2025-01-12 19:55:00	15.5929	15.593	15.5929	0
2025-01-12 20:00:00	15.593	15.59298	15.593	0
2025-01-12 20:05:00	15.593	15.59296	15.593	0
2025-01-12 20:10:00	15.5931	15.59295	15.5931	0
2025-01-12 20:15:00	15.5931	15.59296	15.5931	0
2025-01-12 20:20:00	15.5931	15.59298	15.5931	0
2025-01-12 20:25:00	15.5931	15.593	15.5931	0
2025-01-12 20:30:00	15.5931	15.59302	15.5931	0
2025-01-12 20:35:00	15.5931	15.59304	15.5931	0
2025-01-12 20:40:00	15.593	15.59305	15.593	0
2025-01-12 20:45:00	15.593	15.59306	15.593	0
2025-01-12 20:50:00	15.593	15.59306	15.593	0
2025-01-12 20:55:00	15.593	15.59306	15.593	0
2025-01-12 21:00:00	15.593	15.59305	15.593	0
2025-01-12 21:05:00	15.5931	15.59305	15.5931	0
2025-01-12 21:10:00	15.5931	15.59305	15.5931	0
2025-01-12 21:15:00	15.5931	15.59305	15.5931	0
2025-01-12 21:20:00	15.5931	15.59305	15.5931	0
2025-01-12 21:25:00	15.5931	15.59305	15.5931	0
2025-01-12 21:30:00	15.5931	15.59306	15.5931	0
2025-01-12 21:35:00	15.5931	15.59307	15.5931	0
2025-01-12 21:40:00	15.5932	15.59309	15.5932	0
2025-01-12 21:45:00	15.5932	15.59311	15.5932	0
2025-01-12 21:50:00	15.5932	15.59313	15.5932	0
2025-01-12 21:55:00	15.5932	15.59314	15.5932	0
2025-01-12 22:00:00	15.5931	15.59314	15.5931	0
2025-01-12 22:05:00	15.5931	15.59314	15.5931	0
2025-01-12 22:10:00	15.593	15.59313	15.593	0
2025-01-12 22:15:00	15.593	15.59312	15.593	0
2025-01-12 22:20:00	15.593	15.59311	15.593	0
2025-01-12 22:25:00	15.593	15.5931	15.593	0
2025-01-12 22:30:00	15.593	15.59308	15.593	0
2025-01-12 22:35:00	15.5931	15.59307	15.5931	0
2025-01-12 22:40:00	15.593	15.59305	15.593	0
2025-01-12 22:45:00	15.593	15.59303	15.593	0
2025-01-12 22:50:00	15.593	15.59302	15.593	0
2025-01-12 22:55:00	15.593	15.59301	15.593	0
2025-01-12 23:00:00	15.593	15.59301	15.593	0
2025-01-12 23:05:00	15.593	15.59301	15.593	0
2025-01-12 23:10:00	15.593	15.59301	15.593	0
2025-01-12 23:15:00	15.5931	15.59302	15.5931	0
2025-01-12 23:20:00	15.5931	15.59303	15.5931	0
2025-01-12 23:25:00	15.5931	15.59303	15.5931	0
2025-01-12 23:30:00	15.5931	15.59304	15.5931	0
2025-01-12 23:35:00	15.5931	15.59305	15.5931	0
2025-01-12 23:40:00	15.5931	15.59306	15.5931	0
2025-01-12 23:45:00	15.5931	15.59307	15.5931	0
2025-01-12 23:50:00	15.5932	15.59309	15.5932	0
2025-01-12 23:55:00	15.5932	15.59311	15.5932	0
2025-01-13 00:00:00	15.5932	15.59313	15.5932	0
2025-01-13 00:05:00	15.5932	15.59314	15.5932	0
2025-01-13 00:10:00	15.5932	15.59315	15.5932	0
2025-01-13 00:15:00	15.5932	15.59316	15.5932	0
2025-01-13 00:20:00	15.5932	15.59317	15.5932	0
2025-01-13 00:25:00	15.5932	15.59318	15.5932	0
2025-01-13 00:30:00	15.5932	15.59319	15.5932	0
2025-01-13 00:35:00	15.5932	15.5932	15.5932	0
2025-01-13 00:40:00	15.5932	15.5932	15.5932	0
2025-01-13 00:45:00	15.5932	15.5932	15.5932	0
2025-01-13 00:50:00	15.5932	15.5932	15.5932	0
2025-01-13 00:55:00	15.5931	15.59319	15.5931	0
2025-01-13 01:00:00	15.5931	15.59318	15.5931	0
2025-01-13 01:05:00	15.593	15.59316	15.593	0
2025-01-13 01:10:00	15.593	15.59314	15.593	0
2025-01-13 01:15:00	15.593	15.59312	15.593	0
2025-01-13 01:20:00	15.593	15.5931	15.593	0
2025-01-13 01:25:00	15.5929	15.59307	15.5929	0
2025-01-13 01:30:00	15.5929	15.59304	15.5929	0
2025-01-13 01:35:00	15.5929	15.59301	15.5929	0
2025-01-13 01:40:00	15.5929	15.59298	15.5929	0
2025-01-13 01:45:00	15.593	15.59297	15.593	0
2025-01-13 01:50:00	15.593	15.59296	15.593	0
2025-01-13 01:55:00	15.593	15.59296	15.593	0
2025-01-13 02:00:00	15.5931	15.59297	15.5931	0
2025-01-13 02:05:00	15.5931	15.59298	15.5931	0
2025-01-13 02:10:00	15.5931	15.59299	15.5931	0
2025-01-13 02:15:00	15.5931	15.59301	15.5931	0
2025-01-13 02:20:00	15.5931	15.59303	15.5931	0
2025-01-13 02:25:00	15.593	15.59304	15.593	0
2025-01-13 02:30:00	15.593	15.59305	15.593	0
2025-01-13 02:35:00	15.593	15.59305	15.593	0
2025-01-13 02:40:00	15.5929	15.59304	15.5929	0
2025-01-13 02:45:00	15.5929	15.59303	15.5929	0
2025-01-13 02:50:00	15.5929	15.59301	15.5929	0
2025-01-13 02:55:00	15.5929	15.59299	15.5929	0
2025-01-13 03:00:00	15.5929	15.59297	15.5929	0
2025-01-13 03:05:00	15.5929	15.59295	15.5929	0
2025-01-13 03:10:00	15.5929	15.59293	15.5929	0
2025-01-13 03:15:00	15.5929	15.59292	15.5929	0
2025-01-13 03:20:00	15.5929	15.59291	15.5929	0
2025-01-13 03:25:00	15.5929	15.5929	15.5929	0
2025-01-13 03:30:00	15.593	15.59291	15.593	0
2025-01-13 03:35:00	15.593	15.59292	15.593	0
2025-01-13 03:40:00	15.5929	15.59292	15.5929	0
2025-01-13 03:45:00	15.5929	15.59292	15.5929	0
2025-01-13 03:50:00	15.5929	15.59292	15.5929	0
2025-01-13 03:55:00	15.5929	15.59292	15.5929	0
2025-01-13 04:00:00	15.593	15.59293	15.593	0
2025-01-13 04:05:00	15.593	15.59294	15.593	0
2025-01-13 04:10:00	15.593	15.59295	15.593	0
2025-01-13 04:15:00	15.5931	15.59297	15.5931	0
2025-01-13 04:20:00	15.5931	15.59298	15.5931	0
2025-01-13 04:25:00	15.5931	15.59299	15.5931	0
2025-01-13 04:30:00	15.5931	15.59301	15.5931	0
2025-01-13 04:35:00	15.5931	15.59303	15.5931	0
2025-01-13 04:40:00	15.593	15.59304	15.593	0
2025-01-13 04:45:00	15.593	15.59305	15.593	0
2025-01-13 04:50:00	15.593	15.59305	15.593	0
2025-01-13 04:55:00	15.593	15.59305	15.593	0
2025-01-13 05:00:00	15.593	15.59305	15.593	0
2025-01-13 05:05:00	15.5931	15.59305	15.5931	0
2025-01-13 05:10:00	15.5931	15.59305	15.5931	0
2025-01-13 05:15:00	15.5931	15.59305	15.5931	0
2025-01-13 05:20:00	15.5931	15.59305	15.5931	0
2025-01-13 05:25:00	15.5931	15.59305	15.5931	0
2025-01-13 05:30:00	15.5931	15.59306	15.5931	0
2025-01-13 05:35:00	15.5931	15.59307	15.5931	0
2025-01-13 05:40:00	15.5932	15.59309	15.5932	0
2025-01-13 05:45:00	15.5932	15.59311	15.5932	0
2025-01-13 05:50:00	15.5932	15.59313	15.5932	0
2025-01-13 05:55:00	15.5932	15.59314	15.5932	0
2025-01-13 06:00:00	15.5932	15.59315	15.5932	0
2025-01-13 06:05:00	15.5932	15.59316	15.5932	0
2025-01-13 06:10:00	15.5931	15.59316	15.5931	0
2025-01-13 06:15:00	15.5931	15.59316	15.5931	0
2025-01-13 06:20:00	15.593	15.59315	15.593	0
2025-01-13 06:25:00	15.593	15.59314	15.593	0
2025-01-13 06:30:00	15.593	15.59312	15.593	0
2025-01-13 06:35:00	15.593	15.5931	15.593	0
2025-01-13 06:40:00	15.593	15.59308	15.593	0
2025-01-13 06:45:00	15.5931	15.59307	15.5931	0
2025-01-13 06:50:00	15.5931	15.59306	15.5931	0
2025-01-13 06:55:00	15.6002	15.59376	15.6002	0
2025-01-13 07:00:00	15.6002	15.59447	15.6002	0
2025-01-13 07:05:00	15.6002	15.59518	15.6002	0
2025-01-13 07:10:00	15.5931	15.59519	15.5931	0
2025-01-13 07:15:00	15.5931	15.5952	15.5931	0
2025-01-13 07:20:00	15.5932	15.59522	15.5932	0
2025-01-13 07:25:00	15.5932	15.59524	15.5932	0
2025-01-13 07:30:00	15.5932	15.59526	15.5932	0
2025-01-13 07:35:00	15.5932	15.59527	15.5932	0
2025-01-13 07:40:00	15.5932	15.59528	15.5932	0
2025-01-13 07:45:00	15.5932	15.59458	15.5932	0
2025-01-13 07:50:00	15.5932	15.59388	15.5932	0
2025-01-13 07:55:00	15.5932	15.59318	15.5932	0
2025-01-13 08:00:00	15.5932	15.59319	15.5932	0
2025-01-13 08:05:00	15.5932	15.5932	15.5932	0
2025-01-13 08:10:00	15.5932	15.5932	15.5932	0
2025-01-13 08:15:00	15.5932	15.5932	15.5932	0
2025-01-13 08:20:00	15.5932	15.5932	15.5932	0
2025-01-13 08:25:00	15.5932	15.5932	15.5932	0
2025-01-13 08:30:00	15.5932	15.5932	15.5932	0
2025-01-13 08:35:00	15.5932	15.5932	15.5932	0
2025-01-13 08:40:00	15.5932	15.5932	15.5932	0
2025-01-13 08:45:00	15.5932	15.5932	15.5932	0
2025-01-13 08:50:00	15.5931	15.59319	15.5931	0
2025-01-13 08:55:00	15.593	15.59317	15.593	0
2025-01-13 09:00:00	15.5929	15.59314	15.5929	0
2025-01-13 09:05:00	15.5928	15.5931	15.5928	0
2025-01-13 09:10:00	15.5927	15.59305	15.5927	0
2025-01-13 09:15:00	15.5927	15.593	15.5927	0
2025-01-13 09:20:00	15.5927	15.59295	15.5927	0
2025-01-13 09:25:00	15.5927	15.5929	15.5927	0
2025-01-13 09:30:00	15.5927	15.59285	15.5927	0
2025-01-13 09:35:00	15.5927	15.5928	15.5927	0
2025-01-13 09:40:00	15.5928	15.59277	15.5928	0
2025-01-13 09:45:00	15.5928	15.59275	15.5928	0
2025-01-13 09:50:00	15.5929	15.59275	15.5929	0
2025-01-13 09:55:00	15.593	15.59277	15.593	0
2025-01-13 10:00:00	15.5931	15.59281	15.5931	0
2025-01-13 10:05:00	15.5932	15.59286	15.5932	0
2025-01-13 10:10:00	15.5932	15.59291	15.5932	0
2025-01-13 10:15:00	15.5933	15.59297	15.5933	0
2025-01-13 10:20:00	15.5933	15.59303	15.5933	0
2025-01-13 10:25:00	15.5933	15.59309	15.5933	0
2025-01-13 10:30:00	15.5932	15.59313	15.5932	0
2025-01-13 10:35:00	15.5932	15.59317	15.5932	0
2025-01-13 10:40:00	15.5932	15.5932	15.5932	0
2025-01-13 10:45:00	15.5932	15.59322	15.5932	0
2025-01-13 10:50:00	15.5932	15.59323	15.5932	0
2025-01-13 10:55:00	15.5932	15.59323	15.5932	0
2025-01-13 11:00:00	15.5932	15.59323	15.5932	0
2025-01-13 11:05:00	15.5932	15.59322	15.5932	0
2025-01-13 11:10:00	15.5932	15.59321	15.5932	0
2025-01-13 11:15:00	15.5932	15.5932	15.5932	0
2025-01-13 11:20:00	15.5932	15.5932	15.5932	0
2025-01-13 11:25:00	15.5932	15.5932	15.5932	0
2025-01-13 11:30:00	15.5932	15.5932	15.5932	0
2025-01-13 11:35:00	15.5932	15.5932	15.5932	0
2025-01-13 11:40:00	15.5932	15.5932	15.5932	0
2025-01-13 11:45:00	15.5932	15.5932	15.5932	0
2025-01-13 11:50:00	15.5932	15.5932	15.5932	0
2025-01-13 11:55:00	15.5914	15.59302	15.5914	0
2025-01-13 12:00:00	15.5932	15.59302	15.5932	0
2025-01-13 12:05:00	15.5932	15.59302	15.5932	0
2025-01-13 12:10:00	15.586	15.5923	15.586	0
2025-01-13 12:15:00	15.5932	15.5923	15.5932	0
2025-01-13 12:20:00	15.5932	15.5923	15.5932	0
2025-01-13 12:25:00	15.5932	15.5923	15.5932	0
2025-01-13 12:30:00	15.5914	15.59212	15.5914	0
2025-01-13 12:35:00	15.5932	15.59212	15.5932	0
2025-01-13 12:40:00	15.5932	15.59212	15.5932	0
2025-01-13 12:45:00	15.5932	15.5923	15.5932	0
2025-01-13 12:50:00	15.5932	15.5923	15.5932	0
2025-01-13 12:55:00	15.5932	15.5923	15.5932	0
2025-01-13 13:00:00	15.5932	15.59302	15.5932	0
2025-01-13 13:05:00	15.5932	15.59302	15.5932	0
2025-01-13 13:10:00	15.5932	15.59302	15.5932	0
2025-01-13 13:15:00	15.5932	15.59302	15.5932	0
2025-01-13 13:20:00	15.5932	15.5932	15.5932	0
2025-01-13 13:25:00	15.5932	15.5932	15.5932	0
2025-01-13 13:30:00	15.5932	15.5932	15.5932	0
2025-01-13 13:35:00	15.5932	15.5932	15.5932	0
2025-01-13 13:40:00	15.5932	15.5932	15.5932	0
2025-01-13 13:45:00	15.5932	15.5932	15.5932	0
2025-01-13 13:50:00	15.5932	15.5932	15.5932	0
2025-01-13 13:55:00	15.5932	15.5932	15.5932	0
2025-01-13 14:00:00	15.5932	15.5932	15.5932	0
2025-01-13 14:05:00	15.5932	15.5932	15.5932	0
2025-01-13 14:10:00	15.595	15.59338	15.595	0
2025-01-13 14:15:00	15.5932	15.59338	15.5932	0
2025-01-13 14:20:00	15.5932	15.59338	15.5932	0
2025-01-13 14:25:00	15.5932	15.59338	15.5932	0
2025-01-13 14:30:00	15.5932	15.59338	15.5932	0
2025-01-13 14:35:00	15.5932	15.59338	15.5932	0
2025-01-13 14:40:00	15.5932	15.59338	15.5932	0
2025-01-13 14:45:00	15.5932	15.59338	15.5932	0
2025-01-13 14:50:00	15.5932	15.59338	15.5932	0
2025-01-13 14:55:00	15.5932	15.59338	15.5932	0
2025-01-13 15:00:00	15.5931	15.59319	15.5931	0
2025-01-13 15:05:00	15.593	15.59317	15.593	0
2025-01-13 15:10:00	15.593	15.59315	15.593	0
2025-01-13 15:15:00	15.593	15.59313	15.593	0
2025-01-13 15:20:00	15.593	15.59311	15.593	0
2025-01-13 15:25:00	15.593	15.59309	15.593	0
2025-01-13 15:30:00	15.5931	15.59308	15.5931	0
2025-01-13 15:35:00	15.5931	15.59307	15.5931	0
2025-01-13 15:40:00	15.5931	15.59306	15.5931	0
2025-01-13 15:45:00	15.5931	15.59305	15.5931	0
2025-01-13 15:50:00	15.5931	15.59305	15.5931	0
2025-01-13 15:55:00	15.5931	15.59306	15.5931	0
2025-01-13 16:00:00	15.593	15.59306	15.593	0
2025-01-13 16:05:00	15.593	15.59306	15.593	0
2025-01-13 16:10:00	15.593	15.59306	15.593	0
2025-01-13 16:15:00	15.593	15.59306	15.593	0
2025-01-13 16:20:00	15.593	15.59305	15.593	0
2025-01-13 16:25:00	15.5931	15.59305	15.5931	0
2025-01-13 16:30:00	15.5931	15.59305	15.5931	0
2025-01-13 16:35:00	15.5931	15.59305	15.5931	0
2025-01-13 16:40:00	15.5931	15.59305	15.5931	0
2025-01-13 16:45:00	15.5931	15.59305	15.5931	0
2025-01-13 16:50:00	15.5931	15.59306	15.5931	0
2025-01-13 16:55:00	15.5931	15.59307	15.5931	0
2025-01-13 17:00:00	15.5932	15.59309	15.5932	0
2025-01-13 17:05:00	15.5931	15.5931	15.5931	0
2025-01-13 17:10:00	15.5931	15.59311	15.5931	0
2025-01-13 17:15:00	15.593	15.5931	15.593	0
2025-01-13 17:20:00	15.593	15.59309	15.593	0
2025-01-13 17:25:00	15.593	15.59308	15.593	0
2025-01-13 17:30:00	15.593	15.59307	15.593	0
2025-01-13 17:35:00	15.593	15.59306	15.593	0
2025-01-13 17:40:00	15.5931	15.59306	15.5931	0
2025-01-13 17:45:00	15.5931	15.59306	15.5931	0
2025-01-13 17:50:00	15.5931	15.59305	15.5931	0
2025-01-13 17:55:00	15.5931	15.59305	15.5931	0
2025-01-13 18:00:00	15.5931	15.59305	15.5931	0
2025-01-13 18:05:00	15.5931	15.59306	15.5931	0
2025-01-13 18:10:00	15.5931	15.59307	15.5931	0
2025-01-13 18:15:00	15.5932	15.59309	15.5932	0
2025-01-13 18:20:00	15.5932	15.59311	15.5932	0
2025-01-13 18:25:00	15.5932	15.59313	15.5932	0
2025-01-13 18:30:00	15.5932	15.59314	15.5932	0
2025-01-13 18:35:00	15.5932	15.59315	15.5932	0
2025-01-13 18:40:00	15.5932	15.59316	15.5932	0
2025-01-13 18:45:00	15.5932	15.59317	15.5932	0
2025-01-13 18:50:00	15.5932	15.59318	15.5932	0
2025-01-13 18:55:00	15.5932	15.59319	15.5932	0
2025-01-13 19:00:00	15.5932	15.5932	15.5932	0
2025-01-13 19:05:00	15.5931	15.59319	15.5931	0
2025-01-13 19:10:00	15.5931	15.59318	15.5931	0
2025-01-13 19:15:00	15.593	15.59316	15.593	0
2025-01-13 19:20:00	15.593	15.59314	15.593	0
2025-01-13 19:25:00	15.593	15.59312	15.593	0
2025-01-13 19:30:00	15.593	15.5931	15.593	0
2025-01-13 19:35:00	15.593	15.59308	15.593	0
2025-01-13 19:40:00	15.5931	15.59307	15.5931	0
2025-01-13 19:45:00	15.5931	15.59306	15.5931	0
2025-01-13 19:50:00	15.5931	15.59305	15.5931	0
2025-01-13 19:55:00	15.5931	15.59305	15.5931	0
2025-01-13 20:00:00	15.5931	15.59305	15.5931	0
2025-01-13 20:05:00	15.5931	15.59306	15.5931	0
2025-01-13 20:10:00	15.5931	15.59307	15.5931	0
2025-01-13 20:15:00	15.5932	15.59309	15.5932	0
2025-01-13 20:20:00	15.5932	15.59311	15.5932	0
2025-01-13 20:25:00	15.5932	15.59313	15.5932	0
2025-01-13 20:30:00	15.5932	15.59314	15.5932	0
2025-01-13 20:35:00	15.5932	15.59315	15.5932	0
2025-01-13 20:40:00	15.5932	15.59316	15.5932	0
2025-01-13 20:45:00	15.5932	15.59317	15.5932	0
2025-01-13 20:50:00	15.5932	15.59318	15.5932	0
2025-01-13 20:55:00	15.5932	15.59319	15.5932	0
2025-01-13 21:00:00	15.5932	15.5932	15.5932	0
2025-01-13 21:05:00	15.5932	15.5932	15.5932	0
2025-01-13 21:10:00	15.5932	15.5932	15.5932	0
2025-01-13 21:15:00	15.5896	15.59284	15.5896	0
2025-01-13 21:20:00	15.5914	15.59266	15.5914	0
2025-01-13 21:25:00	15.5932	15.59266	15.5932	0
2025-01-13 21:30:00	15.5932	15.59266	15.5932	0
2025-01-13 21:35:00	15.5932	15.59266	15.5932	0
2025-01-13 21:40:00	15.5932	15.59266	15.5932	0
2025-01-13 21:45:00	15.5931	15.59265	15.5931	0
2025-01-13 21:50:00	15.5931	15.59264	15.5931	0
2025-01-13 21:55:00	15.593	15.59262	15.593	0
2025-01-13 22:00:00	15.593	15.5926	15.593	0
2025-01-13 22:05:00	15.593	15.59294	15.593	0
2025-01-13 22:10:00	15.593	15.5931	15.593	0
2025-01-13 22:15:00	15.593	15.59308	15.593	0
2025-01-13 22:20:00	15.5931	15.59307	15.5931	0
2025-01-13 22:25:00	15.5931	15.59306	15.5931	0
2025-01-13 22:30:00	15.5931	15.59305	15.5931	0
2025-01-13 22:35:00	15.5931	15.59305	15.5931	0
2025-01-13 22:40:00	15.5931	15.59305	15.5931	0
2025-01-13 22:45:00	15.5931	15.59306	15.5931	0
2025-01-13 22:50:00	15.5931	15.59307	15.5931	0
2025-01-13 22:55:00	15.5932	15.59309	15.5932	0
2025-01-13 23:00:00	15.5932	15.59311	15.5932	0
2025-01-13 23:05:00	15.5931	15.59312	15.5931	0
2025-01-13 23:10:00	15.5931	15.59312	15.5931	0
2025-01-13 23:15:00	15.593	15.59311	15.593	0
2025-01-13 23:20:00	15.593	15.5931	15.593	0
2025-01-13 23:25:00	15.593	15.59309	15.593	0
2025-01-13 23:30:00	15.593	15.59308	15.593	0
2025-01-13 23:35:00	15.593	15.59307	15.593	0
2025-01-13 23:40:00	15.5931	15.59307	15.5931	0
2025-01-13 23:45:00	15.5931	15.59306	15.5931	0
2025-01-13 23:50:00	15.5931	15.59305	15.5931	0
2025-01-13 23:55:00	15.5931	15.59305	15.5931	0
2025-01-14 00:00:00	15.5931	15.59305	15.5931	0
2025-01-14 00:05:00	15.5931	15.59306	15.5931	0
2025-01-14 00:10:00	15.5931	15.59307	15.5931	0
2025-01-14 00:15:00	15.593	15.59307	15.593	0
2025-01-14 00:20:00	15.593	15.59307	15.593	0
2025-01-14 00:25:00	15.5929	15.59306	15.5929	0
2025-01-14 00:30:00	15.5929	15.59304	15.5929	0
2025-01-14 00:35:00	15.5929	15.59302	15.5929	0
2025-01-14 00:40:00	15.5929	15.593	15.5929	0
2025-01-14 00:45:00	15.5929	15.59298	15.5929	0
2025-01-14 00:50:00	15.5929	15.59296	15.5929	0
2025-01-14 00:55:00	15.593	15.59295	15.593	0
2025-01-14 01:00:00	15.5931	15.59295	15.5931	0
2025-01-14 01:05:00	15.5932	15.59297	15.5932	0
2025-01-14 01:10:00	15.5932	15.59299	15.5932	0
2025-01-14 01:15:00	15.5932	15.59302	15.5932	0
2025-01-14 01:20:00	15.5932	15.59305	15.5932	0
2025-01-14 01:25:00	15.5931	15.59307	15.5931	0
2025-01-14 01:30:00	15.5931	15.59309	15.5931	0
2025-01-14 01:35:00	15.5931	15.59311	15.5931	0
2025-01-14 01:40:00	15.5931	15.59313	15.5931	0
2025-01-14 01:45:00	15.5931	15.59314	15.5931	0
2025-01-14 01:50:00	15.5931	15.59314	15.5931	0
2025-01-14 01:55:00	15.5931	15.59313	15.5931	0
2025-01-14 02:00:00	15.5931	15.59312	15.5931	0
2025-01-14 02:05:00	15.5931	15.59311	15.5931	0
2025-01-14 02:10:00	15.5931	15.5931	15.5931	0
2025-01-14 02:15:00	15.593	15.59309	15.593	0
2025-01-14 02:20:00	15.593	15.59308	15.593	0
2025-01-14 02:25:00	15.593	15.59307	15.593	0
2025-01-14 02:30:00	15.593	15.59306	15.593	0
2025-01-14 02:35:00	15.5929	15.59304	15.5929	0
2025-01-14 02:40:00	15.5929	15.59302	15.5929	0
2025-01-14 02:45:00	15.5929	15.593	15.5929	0
2025-01-14 02:50:00	15.5929	15.59298	15.5929	0
2025-01-14 02:55:00	15.593	15.59297	15.593	0
2025-01-14 03:00:00	15.593	15.59296	15.593	0
2025-01-14 03:05:00	15.593	15.59296	15.593	0
2025-01-14 03:10:00	15.5931	15.59297	15.5931	0
2025-01-14 03:15:00	15.5931	15.59298	15.5931	0
2025-01-14 03:20:00	15.5931	15.59299	15.5931	0
2025-01-14 03:25:00	15.5931	15.59301	15.5931	0
2025-01-14 03:30:00	15.5931	15.59303	15.5931	0
2025-01-14 03:35:00	15.5931	15.59305	15.5931	0
2025-01-14 03:40:00	15.5932	15.59308	15.5932	0
2025-01-14 03:45:00	15.5932	15.5931	15.5932	0
2025-01-14 03:50:00	15.5932	15.59312	15.5932	0
2025-01-14 03:55:00	15.5932	15.59314	15.5932	0
2025-01-14 04:00:00	15.5932	15.59315	15.5932	0
2025-01-14 04:05:00	15.5932	15.59316	15.5932	0
2025-01-14 04:10:00	15.5932	15.59317	15.5932	0
2025-01-14 04:15:00	15.5933	15.59319	15.5933	0
2025-01-14 04:20:00	15.5933	15.59321	15.5933	0
2025-01-14 04:25:00	15.5933	15.59323	15.5933	0
2025-01-14 04:30:00	15.5933	15.59324	15.5933	0
2025-01-14 04:35:00	15.5933	15.59325	15.5933	0
2025-01-14 04:40:00	15.5933	15.59326	15.5933	0
2025-01-14 04:45:00	15.5932	15.59326	15.5932	0
2025-01-14 04:50:00	15.5931	15.59325	15.5931	0
2025-01-14 04:55:00	15.5931	15.59324	15.5931	0
2025-01-14 05:00:00	15.5931	15.59323	15.5931	0
2025-01-14 05:05:00	15.5931	15.59321	15.5931	0
2025-01-14 05:10:00	15.5931	15.59319	15.5931	0
2025-01-14 05:15:00	15.593	15.59316	15.593	0
2025-01-14 05:20:00	15.593	15.59313	15.593	0
2025-01-14 05:25:00	15.593	15.5931	15.593	0
2025-01-14 05:30:00	15.5929	15.59306	15.5929	0
2025-01-14 05:35:00	15.593	15.59304	15.593	0
2025-01-14 05:40:00	15.593	15.59303	15.593	0
2025-01-14 05:45:00	15.593	15.59302	15.593	0
2025-01-14 05:50:00	15.5931	15.59302	15.5931	0
2025-01-14 05:55:00	15.5931	15.59302	15.5931	0
2025-01-14 06:00:00	15.5931	15.59302	15.5931	0
2025-01-14 06:05:00	15.5931	15.59303	15.5931	0
2025-01-14 06:10:00	15.5931	15.59304	15.5931	0
2025-01-14 06:15:00	15.5931	15.59305	15.5931	0
2025-01-14 06:20:00	15.5931	15.59307	15.5931	0
2025-01-14 06:25:00	15.5932	15.59309	15.5932	0
2025-01-14 06:30:00	15.5932	15.59311	15.5932	0
2025-01-14 06:35:00	15.5932	15.59313	15.5932	0
2025-01-14 06:40:00	15.5932	15.59314	15.5932	0
2025-01-14 06:45:00	15.5932	15.59315	15.5932	0
2025-01-14 06:50:00	15.5932	15.59316	15.5932	0
2025-01-14 06:55:00	15.5932	15.59317	15.5932	0
2025-01-14 07:00:00	15.5932	15.59318	15.5932	0
2025-01-14 07:05:00	15.5932	15.59319	15.5932	0
2025-01-14 07:10:00	15.5914	15.59302	15.5914	0
2025-01-14 07:15:00	15.5932	15.59302	15.5932	0
2025-01-14 07:20:00	15.5932	15.59302	15.5932	0
2025-01-14 07:25:00	15.5932	15.59302	15.5932	0
2025-01-14 07:30:00	15.5932	15.59302	15.5932	0
2025-01-14 07:35:00	15.5932	15.59302	15.5932	0
2025-01-14 07:40:00	15.5932	15.59302	15.5932	0
2025-01-14 07:45:00	15.5932	15.59302	15.5932	0
2025-01-14 07:50:00	15.5932	15.59302	15.5932	0
2025-01-14 07:55:00	15.5914	15.59284	15.5914	0
2025-01-14 08:00:00	15.5932	15.59302	15.5932	0
2025-01-14 08:05:00	15.5932	15.59302	15.5932	0
2025-01-14 08:10:00	15.5932	15.59302	15.5932	0
2025-01-14 08:15:00	15.5914	15.59284	15.5914	0
2025-01-14 08:20:00	15.5932	15.59284	15.5932	0
2025-01-14 08:25:00	15.5932	15.59284	15.5932	0
2025-01-14 08:30:00	15.5932	15.59284	15.5932	0
2025-01-14 08:35:00	15.5932	15.59284	15.5932	0
2025-01-14 08:40:00	15.5932	15.59284	15.5932	0
2025-01-14 08:45:00	15.5932	15.59302	15.5932	0
2025-01-14 08:50:00	15.5932	15.59302	15.5932	0
2025-01-14 08:55:00	15.5932	15.59302	15.5932	0
2025-01-14 09:00:00	15.5932	15.59302	15.5932	0
2025-01-14 09:05:00	15.5932	15.5932	15.5932	0
2025-01-14 09:10:00	15.5932	15.5932	15.5932	0
2025-01-14 09:15:00	15.5932	15.5932	15.5932	0
2025-01-14 09:20:00	15.5914	15.59302	15.5914	0
2025-01-14 09:25:00	15.5932	15.59302	15.5932	0
2025-01-14 09:30:00	15.5932	15.59302	15.5932	0
2025-01-14 09:35:00	15.5932	15.59302	15.5932	0
2025-01-14 09:40:00	15.5932	15.59302	15.5932	0
2025-01-14 09:45:00	15.5932	15.59302	15.5932	0
2025-01-14 09:50:00	15.5932	15.59302	15.5932	0
2025-01-14 09:55:00	15.5914	15.59284	15.5914	0
2025-01-14 10:00:00	15.5932	15.59284	15.5932	0
2025-01-14 10:05:00	15.5932	15.59284	15.5932	0
2025-01-14 10:10:00	15.5932	15.59302	15.5932	0
2025-01-14 10:15:00	15.5914	15.59284	15.5914	0
2025-01-14 10:20:00	15.5932	15.59284	15.5932	0
2025-01-14 10:25:00	15.5932	15.59284	15.5932	0
2025-01-14 10:30:00	15.5932	15.59284	15.5932	0
2025-01-14 10:35:00	15.5932	15.59284	15.5932	0
2025-01-14 10:40:00	15.5932	15.59284	15.5932	0
2025-01-14 10:45:00	15.5932	15.59302	15.5932	0
2025-01-14 10:50:00	15.5932	15.59302	15.5932	0
2025-01-14 10:55:00	15.5932	15.59302	15.5932	0
2025-01-14 11:00:00	15.5914	15.59284	15.5914	0
2025-01-14 11:05:00	15.5932	15.59302	15.5932	0
2025-01-14 11:10:00	15.5914	15.59284	15.5914	0
2025-01-14 11:15:00	15.5932	15.59284	15.5932	0
2025-01-14 11:20:00	15.5932	15.59284	15.5932	0
2025-01-14 11:25:00	15.5932	15.59284	15.5932	0
2025-01-14 11:30:00	15.5932	15.59284	15.5932	0
2025-01-14 11:35:00	15.5932	15.59284	15.5932	0
2025-01-14 11:40:00	15.5932	15.59284	15.5932	0
2025-01-14 11:45:00	15.5932	15.59284	15.5932	0
2025-01-14 11:50:00	15.5932	15.59302	15.5932	0
2025-01-14 11:55:00	15.5914	15.59284	15.5914	0
2025-01-14 12:00:00	15.5932	15.59302	15.5932	0
2025-01-14 12:05:00	15.5914	15.59284	15.5914	0
2025-01-14 12:10:00	15.5932	15.59284	15.5932	0
2025-01-14 12:15:00	15.5896	15.59248	15.5896	0
2025-01-14 12:20:00	15.5931	15.59247	15.5931	0
2025-01-14 12:25:00	15.5894	15.59209	15.5894	0
2025-01-14 12:30:00	15.5894	15.59171	15.5894	0
2025-01-14 12:35:00	15.5931	15.5917	15.5931	0
2025-01-14 12:40:00	15.5931	15.59169	15.5931	0
2025-01-14 12:45:00	15.5932	15.59187	15.5932	0
2025-01-14 12:50:00	15.5897	15.59152	15.5897	0
2025-01-14 12:55:00	15.5932	15.5917	15.5932	0
2025-01-14 13:00:00	15.5933	15.59171	15.5933	0
2025-01-14 13:05:00	15.5932	15.59207	15.5932	0
2025-01-14 13:10:00	15.5932	15.59208	15.5932	0
2025-01-14 13:15:00	15.5932	15.59246	15.5932	0
2025-01-14 13:20:00	15.586	15.59212	15.586	0
2025-01-14 13:25:00	15.5859	15.5914	15.5859	0
2025-01-14 13:30:00	15.5859	15.59068	15.5859	0
2025-01-14 13:35:00	15.5859	15.58995	15.5859	0
2025-01-14 13:40:00	15.5859	15.58957	15.5859	0
2025-01-14 13:45:00	15.5859	15.58884	15.5859	0
2025-01-14 13:50:00	15.5859	15.5881	15.5859	0
2025-01-14 13:55:00	15.5859	15.58737	15.5859	0
2025-01-14 14:00:00	15.586	15.58665	15.586	0
2025-01-14 14:05:00	15.586	15.58593	15.586	0
2025-01-14 14:10:00	15.586	15.58593	15.586	0
2025-01-14 14:15:00	15.586	15.58594	15.586	0
2025-01-14 14:20:00	15.586	15.58595	15.586	0
2025-01-14 14:25:00	15.586	15.58596	15.586	0
2025-01-14 14:30:00	15.5931	15.58668	15.5931	0
2025-01-14 14:35:00	15.593	15.58739	15.593	0
2025-01-14 14:40:00	15.593	15.5881	15.593	0
2025-01-14 14:45:00	15.593	15.58881	15.593	0
2025-01-14 14:50:00	15.5912	15.58933	15.5912	0
2025-01-14 14:55:00	15.5912	15.58985	15.5912	0
2025-01-14 15:00:00	15.5931	15.59056	15.5931	0
2025-01-14 15:05:00	15.5913	15.59109	15.5913	0
2025-01-14 15:10:00	15.5931	15.5918	15.5931	0
2025-01-14 15:15:00	15.5931	15.59251	15.5931	0
2025-01-14 15:20:00	15.5931	15.59251	15.5931	0
2025-01-14 15:25:00	15.5931	15.59252	15.5931	0
2025-01-14 15:30:00	15.5931	15.59253	15.5931	0
2025-01-14 15:35:00	15.5932	15.59255	15.5932	0
2025-01-14 15:40:00	15.5932	15.59275	15.5932	0
2025-01-14 15:45:00	15.5932	15.59295	15.5932	0
2025-01-14 15:50:00	15.5932	15.59296	15.5932	0
2025-01-14 15:55:00	15.5932	15.59315	15.5932	0
2025-01-14 16:00:00	15.5932	15.59316	15.5932	0
2025-01-14 16:05:00	15.5932	15.59317	15.5932	0
2025-01-14 16:10:00	15.5932	15.59318	15.5932	0
2025-01-14 16:15:00	15.5932	15.59319	15.5932	0
2025-01-14 16:20:00	15.5932	15.5932	15.5932	0
2025-01-14 16:25:00	15.5932	15.5932	15.5932	0
2025-01-14 16:30:00	15.5932	15.5932	15.5932	0
2025-01-14 16:35:00	15.5932	15.5932	15.5932	0
2025-01-14 16:40:00	15.5932	15.5932	15.5932	0
2025-01-14 16:45:00	15.5932	15.5932	15.5932	0
2025-01-14 16:50:00	15.5932	15.5932	15.5932	0
2025-01-14 16:55:00	15.5932	15.5932	15.5932	0
2025-01-14 17:00:00	15.5932	15.5932	15.5932	0
2025-01-14 17:05:00	15.5932	15.5932	15.5932	0
2025-01-14 17:10:00	15.5932	15.5932	15.5932	0
2025-01-14 17:15:00	15.5932	15.5932	15.5932	0
2025-01-14 17:20:00	15.5933	15.59321	15.5933	0
2025-01-14 17:25:00	15.5933	15.59322	15.5933	0
2025-01-14 17:30:00	15.5932	15.59322	15.5932	0
2025-01-14 17:35:00	15.5932	15.59322	15.5932	0
2025-01-14 17:40:00	15.5932	15.59322	15.5932	0
2025-01-14 17:45:00	15.5931	15.59321	15.5931	0
2025-01-14 17:50:00	15.5931	15.5932	15.5931	0
2025-01-14 17:55:00	15.5931	15.59319	15.5931	0
2025-01-14 18:00:00	15.5931	15.59318	15.5931	0
2025-01-14 18:05:00	15.5931	15.59317	15.5931	0
2025-01-14 18:10:00	15.5932	15.59316	15.5932	0
2025-01-14 18:15:00	15.5932	15.59315	15.5932	0
2025-01-14 18:20:00	15.5932	15.59315	15.5932	0
2025-01-14 18:25:00	15.5932	15.59315	15.5932	0
2025-01-14 18:30:00	15.5932	15.59315	15.5932	0
2025-01-14 18:35:00	15.5932	15.59316	15.5932	0
2025-01-14 18:40:00	15.5932	15.59317	15.5932	0
2025-01-14 18:45:00	15.5932	15.59318	15.5932	0
2025-01-14 18:50:00	15.5932	15.59319	15.5932	0
2025-01-14 18:55:00	15.5932	15.5932	15.5932	0
2025-01-14 19:00:00	15.5932	15.5932	15.5932	0
2025-01-14 19:05:00	15.5932	15.5932	15.5932	0
2025-01-14 19:10:00	15.5932	15.5932	15.5932	0
2025-01-14 19:15:00	15.5932	15.5932	15.5932	0
2025-01-14 19:20:00	15.5932	15.5932	15.5932	0
2025-01-14 19:25:00	15.5932	15.5932	15.5932	0
2025-01-14 19:30:00	15.5932	15.5932	15.5932	0
2025-01-14 19:35:00	15.5932	15.5932	15.5932	0
2025-01-14 19:40:00	15.5932	15.5932	15.5932	0
2025-01-14 19:45:00	15.5932	15.5932	15.5932	0
2025-01-14 19:50:00	15.5932	15.5932	15.5932	0
2025-01-14 19:55:00	15.5932	15.5932	15.5932	0
2025-01-14 20:00:00	15.5932	15.5932	15.5932	0
2025-01-14 20:05:00	15.5932	15.5932	15.5932	0
2025-01-14 20:10:00	15.5932	15.5932	15.5932	0
2025-01-14 20:15:00	15.5932	15.5932	15.5932	0
2025-01-14 20:20:00	15.5932	15.5932	15.5932	0
2025-01-14 20:25:00	15.5914	15.59302	15.5914	0
2025-01-14 20:30:00	15.5932	15.59302	15.5932	0
2025-01-14 20:35:00	15.5932	15.59302	15.5932	0
2025-01-14 20:40:00	15.5932	15.59302	15.5932	0
2025-01-14 20:45:00	15.5932	15.59302	15.5932	0
2025-01-14 20:50:00	15.5932	15.59302	15.5932	0
2025-01-14 20:55:00	15.5932	15.59302	15.5932	0
2025-01-14 21:00:00	15.5932	15.59302	15.5932	0
2025-01-14 21:05:00	15.5932	15.59302	15.5932	0
2025-01-14 21:10:00	15.5932	15.59302	15.5932	0
2025-01-14 21:15:00	15.5932	15.5932	15.5932	0
2025-01-14 21:20:00	15.5932	15.5932	15.5932	0
2025-01-14 21:25:00	15.5932	15.5932	15.5932	0
2025-01-14 21:30:00	15.5932	15.5932	15.5932	0
2025-01-14 21:35:00	15.5932	15.5932	15.5932	0
2025-01-14 21:40:00	15.5932	15.5932	15.5932	0
2025-01-14 21:45:00	15.5932	15.5932	15.5932	0
2025-01-14 21:50:00	15.5932	15.5932	15.5932	0
2025-01-14 21:55:00	15.5932	15.5932	15.5932	0
2025-01-14 22:00:00	15.5932	15.5932	15.5932	0
2025-01-14 22:05:00	15.5932	15.5932	15.5932	0
2025-01-14 22:10:00	15.5932	15.5932	15.5932	0
2025-01-14 22:15:00	15.5932	15.5932	15.5932	0
2025-01-14 22:20:00	15.5914	15.59302	15.5914	0
2025-01-14 22:25:00	15.5913	15.59283	15.5913	0
2025-01-14 22:30:00	15.5894	15.59245	15.5894	0
2025-01-14 22:35:00	15.5894	15.59207	15.5894	0
2025-01-14 22:40:00	15.5912	15.59187	15.5912	0
2025-01-14 22:45:00	15.5912	15.59167	15.5912	0
2025-01-14 22:50:00	15.593	15.59165	15.593	0
2025-01-14 22:55:00	15.5913	15.59146	15.5913	0
2025-01-14 23:00:00	15.5931	15.59145	15.5931	0
2025-01-14 23:05:00	15.5931	15.59144	15.5931	0
2025-01-14 23:10:00	15.5931	15.59161	15.5931	0
2025-01-14 23:15:00	15.5931	15.59179	15.5931	0
2025-01-14 23:20:00	15.5931	15.59216	15.5931	0
2025-01-14 23:25:00	15.5931	15.59253	15.5931	0
2025-01-14 23:30:00	15.5932	15.59273	15.5932	0
2025-01-14 23:35:00	15.5931	15.59292	15.5931	0
2025-01-14 23:40:00	15.5931	15.59293	15.5931	0
2025-01-14 23:45:00	15.593	15.5931	15.593	0
2025-01-14 23:50:00	15.593	15.59309	15.593	0
2025-01-14 23:55:00	15.5912	15.5929	15.5912	0
2025-01-15 00:00:00	15.593	15.59289	15.593	0
2025-01-15 00:05:00	15.593	15.59288	15.593	0
2025-01-15 00:10:00	15.5931	15.59288	15.5931	0
2025-01-15 00:15:00	15.5913	15.5927	15.5913	0
2025-01-15 00:20:00	15.5931	15.59269	15.5931	0
2025-01-15 00:25:00	15.5931	15.59269	15.5931	0
2025-01-15 00:30:00	15.5913	15.59251	15.5913	0
2025-01-15 00:35:00	15.5914	15.59235	15.5914	0
2025-01-15 00:40:00	15.5931	15.59236	15.5931	0
2025-01-15 00:45:00	15.5914	15.59238	15.5914	0
2025-01-15 00:50:00	15.5932	15.5924	15.5932	0
2025-01-15 00:55:00	15.5932	15.59242	15.5932	0
2025-01-15 01:00:00	15.5914	15.59225	15.5914	0
2025-01-15 01:05:00	15.5932	15.59244	15.5932	0
2025-01-15 01:10:00	15.5932	15.59245	15.5932	0
2025-01-15 01:15:00	15.5932	15.59246	15.5932	0
2025-01-15 01:20:00	15.5932	15.59265	15.5932	0
2025-01-15 01:25:00	15.5932	15.59283	15.5932	0
2025-01-15 01:30:00	15.5932	15.59284	15.5932	0
2025-01-15 01:35:00	15.5932	15.59302	15.5932	0
2025-01-15 01:40:00	15.5932	15.59302	15.5932	0
2025-01-15 01:45:00	15.5932	15.59302	15.5932	0
2025-01-15 01:50:00	15.5932	15.5932	15.5932	0
2025-01-15 01:55:00	15.5932	15.5932	15.5932	0
2025-01-15 02:00:00	15.5932	15.5932	15.5932	0
2025-01-15 02:05:00	15.5914	15.59302	15.5914	0
2025-01-15 02:10:00	15.5932	15.59302	15.5932	0
2025-01-15 02:15:00	15.5914	15.59284	15.5914	0
2025-01-15 02:20:00	15.5914	15.59266	15.5914	0
2025-01-15 02:25:00	15.5931	15.59265	15.5931	0
2025-01-15 02:30:00	15.5931	15.59264	15.5931	0
2025-01-15 02:35:00	15.593	15.59262	15.593	0
2025-01-15 02:40:00	15.593	15.5926	15.593	0
2025-01-15 02:45:00	15.593	15.59258	15.593	0
2025-01-15 02:50:00	15.593	15.59256	15.593	0
2025-01-15 02:55:00	15.593	15.59272	15.593	0
2025-01-15 03:00:00	15.5931	15.59271	15.5931	0
2025-01-15 03:05:00	15.5931	15.59288	15.5931	0
2025-01-15 03:10:00	15.5931	15.59305	15.5931	0
2025-01-15 03:15:00	15.5931	15.59305	15.5931	0
2025-01-15 03:20:00	15.5913	15.59287	15.5913	0
2025-01-15 03:25:00	15.593	15.59287	15.593	0
2025-01-15 03:30:00	15.5912	15.59269	15.5912	0
2025-01-15 03:35:00	15.593	15.59269	15.593	0
2025-01-15 03:40:00	15.593	15.59269	15.593	0
2025-01-15 03:45:00	15.593	15.59269	15.593	0
2025-01-15 03:50:00	15.5931	15.59269	15.5931	0
2025-01-15 03:55:00	15.5931	15.59269	15.5931	0
2025-01-15 04:00:00	15.5895	15.59233	15.5895	0
2025-01-15 04:05:00	15.593	15.59232	15.593	0
2025-01-15 04:10:00	15.5859	15.59178	15.5859	0
2025-01-15 04:15:00	15.5876	15.59124	15.5876	0
2025-01-15 04:20:00	15.5894	15.59106	15.5894	0
2025-01-15 04:25:00	15.5894	15.5907	15.5894	0
2025-01-15 04:30:00	15.593	15.5907	15.593	0
2025-01-15 04:35:00	15.5913	15.59053	15.5913	0
2025-01-15 04:40:00	15.5877	15.58999	15.5877	0
2025-01-15 04:45:00	15.5859	15.58927	15.5859	0
2025-01-15 04:50:00	15.586	15.58892	15.586	0
2025-01-15 04:55:00	15.5878	15.5884	15.5878	0
2025-01-15 05:00:00	15.5878	15.58859	15.5878	0
2025-01-15 05:05:00	15.5914	15.58897	15.5914	0
2025-01-15 05:10:00	15.5914	15.58917	15.5914	0
2025-01-15 05:15:00	15.5896	15.58919	15.5896	0
2025-01-15 05:20:00	15.5932	15.58921	15.5932	0
2025-01-15 05:25:00	15.5914	15.58922	15.5914	0
2025-01-15 05:30:00	15.5914	15.58959	15.5914	0
2025-01-15 05:35:00	15.5914	15.59014	15.5914	0
2025-01-15 05:40:00	15.5932	15.59086	15.5932	0
2025-01-15 05:45:00	15.5914	15.59122	15.5914	0
2025-01-15 05:50:00	15.5914	15.59158	15.5914	0
2025-01-15 05:55:00	15.5914	15.59158	15.5914	0
2025-01-15 06:00:00	15.5914	15.59158	15.5914	0
2025-01-15 06:05:00	15.5914	15.59176	15.5914	0
2025-01-15 06:10:00	15.5932	15.59176	15.5932	0
2025-01-15 06:15:00	15.5897	15.59159	15.5897	0
2025-01-15 06:20:00	15.5861	15.59106	15.5861	0
2025-01-15 06:25:00	15.5898	15.5909	15.5898	0
2025-01-15 06:30:00	15.588	15.59038	15.588	0
2025-01-15 06:35:00	15.5916	15.5904	15.5916	0
2025-01-15 06:40:00	15.5898	15.59024	15.5898	0
2025-01-15 06:45:00	15.5861	15.58971	15.5861	0
2025-01-15 06:50:00	15.5933	15.5899	15.5933	0
2025-01-15 06:55:00	15.5933	15.59009	15.5933	0
2025-01-15 07:00:00	15.5932	15.59009	15.5932	0
2025-01-15 07:05:00	15.5897	15.59009	15.5897	0
2025-01-15 07:10:00	15.5878	15.59026	15.5878	0
2025-01-15 07:15:00	15.5914	15.59042	15.5914	0
2025-01-15 07:20:00	15.5878	15.5904	15.5878	0
2025-01-15 07:25:00	15.5914	15.59038	15.5914	0
2025-01-15 07:30:00	15.586	15.59	15.586	0
2025-01-15 07:35:00	15.5878	15.59017	15.5878	0
2025-01-15 07:40:00	15.5896	15.5898	15.5896	0
2025-01-15 07:45:00	15.5896	15.58943	15.5896	0
2025-01-15 07:50:00	15.5896	15.58907	15.5896	0
2025-01-15 07:55:00	15.5896	15.58906	15.5896	0
2025-01-15 08:00:00	15.5896	15.58924	15.5896	0
2025-01-15 08:05:00	15.5896	15.58906	15.5896	0
2025-01-15 08:10:00	15.5878	15.58906	15.5878	0
2025-01-15 08:15:00	15.5913	15.58905	15.5913	0
2025-01-15 08:20:00	15.593	15.58975	15.593	0
2025-01-15 08:25:00	15.5876	15.58973	15.5876	0
2025-01-15 08:30:00	15.5912	15.58989	15.5912	0
2025-01-15 08:35:00	15.5912	15.59005	15.5912	0
2025-01-15 08:40:00	15.5877	15.58986	15.5877	0
2025-01-15 08:45:00	15.5913	15.59003	15.5913	0
2025-01-15 08:50:00	15.5913	15.5902	15.5913	0
2025-01-15 08:55:00	15.5895	15.59019	15.5895	0
2025-01-15 09:00:00	15.5913	15.59054	15.5913	0
2025-01-15 09:05:00	15.5914	15.59055	15.5914	0
2025-01-15 09:10:00	15.5913	15.59038	15.5913	0
2025-01-15 09:15:00	15.5895	15.59057	15.5895	0
2025-01-15 09:20:00	15.5894	15.59039	15.5894	0
2025-01-15 09:25:00	15.5894	15.59021	15.5894	0
2025-01-15 09:30:00	15.5894	15.59038	15.5894	0
2025-01-15 09:35:00	15.5912	15.59037	15.5912	0
2025-01-15 09:40:00	15.5877	15.59001	15.5877	0
2025-01-15 09:45:00	15.5877	15.58983	15.5877	0
2025-01-15 09:50:00	15.5877	15.58947	15.5877	0
2025-01-15 09:55:00	15.5895	15.58928	15.5895	0
2025-01-15 10:00:00	15.586	15.58875	15.586	0
2025-01-15 10:05:00	15.586	15.5884	15.586	0
2025-01-15 10:10:00	15.5878	15.58824	15.5878	0
2025-01-15 10:15:00	15.5878	15.58808	15.5878	0
2025-01-15 10:20:00	15.5878	15.58792	15.5878	0
2025-01-15 10:25:00	15.5896	15.58776	15.5896	0
2025-01-15 10:30:00	15.5896	15.58795	15.5896	0
2025-01-15 10:35:00	15.5878	15.58796	15.5878	0
2025-01-15 10:40:00	15.586	15.58779	15.586	0
2025-01-15 10:45:00	15.5878	15.58762	15.5878	0
2025-01-15 10:50:00	15.586	15.58762	15.586	0
2025-01-15 10:55:00	15.586	15.58762	15.586	0
2025-01-15 11:00:00	15.586	15.58744	15.586	0
2025-01-15 11:05:00	15.5877	15.58743	15.5877	0
2025-01-15 11:10:00	15.5876	15.58741	15.5876	0
2025-01-15 11:15:00	15.5859	15.58704	15.5859	0
2025-01-15 11:20:00	15.5876	15.58684	15.5876	0
2025-01-15 11:25:00	15.5876	15.58682	15.5876	0
2025-01-15 11:30:00	15.5876	15.58698	15.5876	0
2025-01-15 11:35:00	15.5875	15.58695	15.5875	0
2025-01-15 11:40:00	15.5893	15.58728	15.5893	0
2025-01-15 11:45:00	15.5875	15.58743	15.5875	0
2025-01-15 11:50:00	15.5893	15.58776	15.5893	0
2025-01-15 11:55:00	15.5876	15.58775	15.5876	0
2025-01-15 12:00:00	15.5893	15.58792	15.5893	0
2025-01-15 12:05:00	15.5876	15.58809	15.5876	0
2025-01-15 12:10:00	15.5876	15.58809	15.5876	0
2025-01-15 12:15:00	15.5893	15.58826	15.5893	0
2025-01-15 12:20:00	15.5876	15.58826	15.5876	0
2025-01-15 12:25:00	15.5876	15.58827	15.5876	0
2025-01-15 12:30:00	15.5876	15.5881	15.5876	0
2025-01-15 12:35:00	15.5859	15.58794	15.5859	0
2025-01-15 12:40:00	15.5859	15.5876	15.5859	0
2025-01-15 12:45:00	15.5859	15.58743	15.5859	0
2025-01-15 12:50:00	15.586	15.5871	15.586	0
2025-01-15 12:55:00	15.586	15.58694	15.586	0
2025-01-15 13:00:00	15.586	15.58678	15.586	0
2025-01-15 13:05:00	15.586	15.58645	15.586	0
2025-01-15 13:10:00	15.5878	15.58647	15.5878	0
2025-01-15 13:15:00	15.586	15.58631	15.586	0
2025-01-15 13:20:00	15.586	15.58615	15.586	0
2025-01-15 13:25:00	15.586	15.58616	15.586	0
2025-01-15 13:30:00	15.586	15.58617	15.586	0
2025-01-15 13:35:00	15.586	15.58618	15.586	0
2025-01-15 13:40:00	15.586	15.58618	15.586	0
2025-01-15 13:45:00	15.5878	15.58636	15.5878	0
2025-01-15 13:50:00	15.5878	15.58654	15.5878	0
2025-01-15 13:55:00	15.586	15.58654	15.586	0
2025-01-15 14:00:00	15.586	15.58636	15.586	0
2025-01-15 14:05:00	15.5878	15.58654	15.5878	0
2025-01-15 14:10:00	15.5878	15.58672	15.5878	0
2025-01-15 14:15:00	15.5878	15.5869	15.5878	0
2025-01-15 14:20:00	15.5877	15.58707	15.5877	0
2025-01-15 14:25:00	15.5859	15.58706	15.5859	0
2025-01-15 14:30:00	15.5876	15.58722	15.5876	0
2025-01-15 14:35:00	15.5859	15.58703	15.5859	0
2025-01-15 14:40:00	15.5876	15.58701	15.5876	0
2025-01-15 14:45:00	15.5859	15.587	15.5859	0
2025-01-15 14:50:00	15.5859	15.58699	15.5859	0
2025-01-15 14:55:00	15.5859	15.5868	15.5859	0
2025-01-15 15:00:00	15.5877	15.58679	15.5877	0
2025-01-15 15:05:00	15.5877	15.58678	15.5877	0
2025-01-15 15:10:00	15.586	15.58661	15.586	0
2025-01-15 15:15:00	15.586	15.58662	15.586	0
2025-01-15 15:20:00	15.5878	15.58664	15.5878	0
2025-01-15 15:25:00	15.5878	15.58683	15.5878	0
2025-01-15 15:30:00	15.586	15.58667	15.586	0
2025-01-15 15:35:00	15.5878	15.58686	15.5878	0
2025-01-15 15:40:00	15.5878	15.58705	15.5878	0
2025-01-15 15:45:00	15.5878	15.58724	15.5878	0
2025-01-15 15:50:00	15.586	15.58707	15.586	0
2025-01-15 15:55:00	15.586	15.5869	15.586	0
2025-01-15 16:00:00	15.586	15.5869	15.586	0
2025-01-15 16:05:00	15.5878	15.58708	15.5878	0
2025-01-15 16:10:00	15.5896	15.58726	15.5896	0
2025-01-15 16:15:00	15.5878	15.58726	15.5878	0
2025-01-15 16:20:00	15.5877	15.58743	15.5877	0
2025-01-15 16:25:00	15.5859	15.58724	15.5859	0
2025-01-15 16:30:00	15.5859	15.58705	15.5859	0
2025-01-15 16:35:00	15.5876	15.58703	15.5876	0
2025-01-15 16:40:00	15.5876	15.58719	15.5876	0
2025-01-15 16:45:00	15.5858	15.58717	15.5858	0
2025-01-15 16:50:00	15.5858	15.58715	15.5858	0
2025-01-15 16:55:00	15.5875	15.58712	15.5875	0
2025-01-15 17:00:00	15.5856	15.58672	15.5856	0
2025-01-15 17:05:00	15.5874	15.58668	15.5874	0
2025-01-15 17:10:00	15.5856	15.58647	15.5856	0
2025-01-15 17:15:00	15.5856	15.58644	15.5856	0
2025-01-15 17:20:00	15.5857	15.58642	15.5857	0
2025-01-15 17:25:00	15.5858	15.58624	15.5858	0
2025-01-15 17:30:00	15.5859	15.58607	15.5859	0
2025-01-15 17:35:00	15.5876	15.58625	15.5876	0
2025-01-15 17:40:00	15.5859	15.58626	15.5859	0
2025-01-15 17:45:00	15.5859	15.5861	15.5859	0
2025-01-15 17:50:00	15.5877	15.58631	15.5877	0
2025-01-15 17:55:00	15.5859	15.58616	15.5859	0
2025-01-15 18:00:00	15.5859	15.58619	15.5859	0
2025-01-15 18:05:00	15.5859	15.58622	15.5859	0
2025-01-15 18:10:00	15.5859	15.58624	15.5859	0
2025-01-15 18:15:00	15.5859	15.58625	15.5859	0
2025-01-15 18:20:00	15.5859	15.58625	15.5859	0
2025-01-15 18:25:00	15.5859	15.58608	15.5859	0
2025-01-15 18:30:00	15.5859	15.58608	15.5859	0
2025-01-15 18:35:00	15.5876	15.58625	15.5876	0
2025-01-15 18:40:00	15.5876	15.58624	15.5876	0
2025-01-15 18:45:00	15.5859	15.58624	15.5859	0
2025-01-15 18:50:00	15.5859	15.58624	15.5859	0
2025-01-15 18:55:00	15.5859	15.58624	15.5859	0
2025-01-15 19:00:00	15.5859	15.58624	15.5859	0
2025-01-15 19:05:00	15.5859	15.58624	15.5859	0
2025-01-15 19:10:00	15.5877	15.58642	15.5877	0
2025-01-15 19:15:00	15.5859	15.58642	15.5859	0
2025-01-15 19:20:00	15.586	15.58643	15.586	0
2025-01-15 19:25:00	15.586	15.58627	15.586	0
2025-01-15 19:30:00	15.586	15.58611	15.586	0
2025-01-15 19:35:00	15.586	15.58612	15.586	0
2025-01-15 19:40:00	15.586	15.58613	15.586	0
2025-01-15 19:45:00	15.586	15.58614	15.586	0
2025-01-15 19:50:00	15.586	15.58615	15.586	0
2025-01-15 19:55:00	15.586	15.58616	15.586	0
2025-01-15 20:00:00	15.5859	15.58598	15.5859	0
2025-01-15 20:05:00	15.5859	15.58598	15.5859	0
2025-01-15 20:10:00	15.5859	15.58597	15.5859	0
2025-01-15 20:15:00	15.5859	15.58596	15.5859	0
2025-01-15 20:20:00	15.5876	15.58612	15.5876	0
2025-01-15 20:25:00	15.5859	15.58611	15.5859	0
2025-01-15 20:30:00	15.5859	15.5861	15.5859	0
2025-01-15 20:35:00	15.5859	15.58609	15.5859	0
2025-01-15 20:40:00	15.5859	15.58608	15.5859	0
2025-01-15 20:45:00	15.5876	15.58624	15.5876	0
2025-01-15 20:50:00	15.5859	15.58624	15.5859	0
2025-01-15 20:55:00	15.5894	15.58659	15.5894	0
2025-01-15 21:00:00	15.5894	15.58694	15.5894	0
2025-01-15 21:05:00	15.5895	15.5873	15.5895	0
2025-01-15 21:10:00	15.5859	15.58713	15.5859	0
2025-01-15 21:15:00	15.5859	15.58713	15.5859	0
2025-01-15 21:20:00	15.586	15.58714	15.586	0
2025-01-15 21:25:00	15.586	15.58715	15.586	0
2025-01-15 21:30:00	15.586	15.58716	15.586	0
2025-01-15 21:35:00	15.5859	15.58699	15.5859	0
2025-01-15 21:40:00	15.5859	15.58699	15.5859	0
2025-01-15 21:45:00	15.5859	15.58664	15.5859	0
2025-01-15 21:50:00	15.5876	15.58646	15.5876	0
2025-01-15 21:55:00	15.5876	15.58627	15.5876	0
2025-01-15 22:00:00	15.5877	15.58645	15.5877	0
2025-01-15 22:05:00	15.5859	15.58645	15.5859	0
2025-01-15 22:10:00	15.5859	15.58644	15.5859	0
2025-01-15 22:15:00	15.5877	15.58661	15.5877	0
2025-01-15 22:20:00	15.5859	15.5866	15.5859	0
2025-01-15 22:25:00	15.5859	15.5866	15.5859	0
2025-01-15 22:30:00	15.5859	15.5866	15.5859	0
2025-01-15 22:35:00	15.5859	15.5866	15.5859	0
2025-01-15 22:40:00	15.5876	15.5866	15.5876	0
2025-01-15 22:45:00	15.5859	15.58643	15.5859	0
2025-01-15 22:50:00	15.5859	15.58625	15.5859	0
2025-01-15 22:55:00	15.5859	15.58625	15.5859	0
2025-01-15 23:00:00	15.5877	15.58643	15.5877	0
2025-01-15 23:05:00	15.5859	15.58625	15.5859	0
2025-01-15 23:10:00	15.586	15.58626	15.586	0
2025-01-15 23:15:00	15.586	15.58627	15.586	0
2025-01-15 23:20:00	15.586	15.58628	15.586	0
2025-01-15 23:25:00	15.586	15.58629	15.586	0
2025-01-15 23:30:00	15.5878	15.58631	15.5878	0
2025-01-15 23:35:00	15.586	15.58632	15.586	0
2025-01-15 23:40:00	15.586	15.58633	15.586	0
2025-01-15 23:45:00	15.5859	15.58633	15.5859	0
2025-01-15 23:50:00	15.5859	15.58615	15.5859	0
2025-01-15 23:55:00	15.5857	15.58613	15.5857	0
2025-01-16 00:00:00	15.5856	15.58609	15.5856	0
2025-01-16 00:05:00	15.5855	15.58604	15.5855	0
2025-01-16 00:10:00	15.5854	15.58598	15.5854	0
2025-01-16 00:15:00	15.5854	15.58592	15.5854	0
2025-01-16 00:20:00	15.5854	15.58568	15.5854	0
2025-01-16 00:25:00	15.5873	15.58581	15.5873	0
2025-01-16 00:30:00	15.5874	15.58595	15.5874	0
2025-01-16 00:35:00	15.5875	15.58611	15.5875	0
2025-01-16 00:40:00	15.5858	15.5861	15.5858	0
2025-01-16 00:45:00	15.5858	15.58611	15.5858	0
2025-01-16 00:50:00	15.5858	15.58613	15.5858	0
2025-01-16 00:55:00	15.5858	15.58616	15.5858	0
2025-01-16 01:00:00	15.5858	15.5862	15.5858	0
2025-01-16 01:05:00	15.5859	15.58625	15.5859	0
2025-01-16 01:10:00	15.5876	15.58647	15.5876	0
2025-01-16 01:15:00	15.5859	15.58633	15.5859	0
2025-01-16 01:20:00	15.5859	15.58618	15.5859	0
2025-01-16 01:25:00	15.5859	15.58602	15.5859	0
2025-01-16 01:30:00	15.5859	15.58603	15.5859	0
2025-01-16 01:35:00	15.586	15.58605	15.586	0
2025-01-16 01:40:00	15.586	15.58607	15.586	0
2025-01-16 01:45:00	15.586	15.58609	15.586	0
2025-01-16 01:50:00	15.586	15.58611	15.586	0
2025-01-16 01:55:00	15.586	15.58612	15.586	0
2025-01-16 02:00:00	15.586	15.58596	15.586	0
2025-01-16 02:05:00	15.586	15.58597	15.586	0
2025-01-16 02:10:00	15.586	15.58598	15.586	0
2025-01-16 02:15:00	15.586	15.58599	15.586	0
2025-01-16 02:20:00	15.586	15.586	15.586	0
2025-01-16 02:25:00	15.586	15.586	15.586	0
2025-01-16 02:30:00	15.586	15.586	15.586	0
2025-01-16 02:35:00	15.586	15.586	15.586	0
2025-01-16 02:40:00	15.586	15.586	15.586	0
2025-01-16 02:45:00	15.586	15.586	15.586	0
2025-01-16 02:50:00	15.586	15.586	15.586	0
2025-01-16 02:55:00	15.586	15.586	15.586	0
2025-01-16 03:00:00	15.586	15.586	15.586	0
2025-01-16 03:05:00	15.586	15.586	15.586	0
2025-01-16 03:10:00	15.586	15.586	15.586	0
2025-01-16 03:15:00	15.586	15.586	15.586	0
2025-01-16 03:20:00	15.586	15.586	15.586	0
2025-01-16 03:25:00	15.586	15.586	15.586	0
2025-01-16 03:30:00	15.586	15.586	15.586	0
2025-01-16 03:35:00	15.586	15.586	15.586	0
2025-01-16 03:40:00	15.586	15.586	15.586	0
2025-01-16 03:45:00	15.5878	15.58618	15.5878	0
2025-01-16 03:50:00	15.586	15.58618	15.586	0
2025-01-16 03:55:00	15.586	15.58618	15.586	0
2025-01-16 04:00:00	15.586	15.58618	15.586	0
2025-01-16 04:05:00	15.586	15.58618	15.586	0
2025-01-16 04:10:00	15.586	15.58618	15.586	0
2025-01-16 04:15:00	15.5878	15.58636	15.5878	0
2025-01-16 04:20:00	15.586	15.58636	15.586	0
2025-01-16 04:25:00	15.586	15.58636	15.586	0
2025-01-16 04:30:00	15.586	15.58636	15.586	0
2025-01-16 04:35:00	15.586	15.58618	15.586	0
2025-01-16 04:40:00	15.586	15.58618	15.586	0
2025-01-16 04:45:00	15.586	15.58618	15.586	0
2025-01-16 04:50:00	15.586	15.58618	15.586	0
2025-01-16 04:55:00	15.586	15.58618	15.586	0
2025-01-16 05:00:00	15.586	15.58618	15.586	0
2025-01-16 05:05:00	15.5878	15.58618	15.5878	0
2025-01-16 05:10:00	15.586	15.58618	15.586	0
2025-01-16 05:15:00	15.586	15.58618	15.586	0
2025-01-16 05:20:00	15.586	15.58618	15.586	0
2025-01-16 05:25:00	15.586	15.58618	15.586	0
2025-01-16 05:30:00	15.586	15.58618	15.586	0
2025-01-16 05:35:00	15.586	15.58618	15.586	0
2025-01-16 05:40:00	15.586	15.58618	15.586	0
2025-01-16 05:45:00	15.586	15.58618	15.586	0
2025-01-16 05:50:00	15.5859	15.58617	15.5859	0
2025-01-16 05:55:00	15.5859	15.58598	15.5859	0
2025-01-16 06:00:00	15.5859	15.58597	15.5859	0
2025-01-16 06:05:00	15.5859	15.58596	15.5859	0
2025-01-16 06:10:00	15.5859	15.58595	15.5859	0
2025-01-16 06:15:00	15.5859	15.58594	15.5859	0
2025-01-16 06:20:00	15.5859	15.58593	15.5859	0
2025-01-16 06:25:00	15.5859	15.58592	15.5859	0
2025-01-16 06:30:00	15.586	15.58592	15.586	0
2025-01-16 06:35:00	15.586	15.58592	15.586	0
2025-01-16 06:40:00	15.586	15.58593	15.586	0
2025-01-16 06:45:00	15.586	15.58594	15.586	0
2025-01-16 06:50:00	15.586	15.58595	15.586	0
2025-01-16 06:55:00	15.586	15.58596	15.586	0
2025-01-16 07:00:00	15.586	15.58597	15.586	0
2025-01-16 07:05:00	15.586	15.58598	15.586	0
2025-01-16 07:10:00	15.5859	15.58598	15.5859	0
2025-01-16 07:15:00	15.5859	15.58598	15.5859	0
2025-01-16 07:20:00	15.5859	15.58597	15.5859	0
2025-01-16 07:25:00	15.5859	15.58596	15.5859	0
2025-01-16 07:30:00	15.5859	15.58595	15.5859	0
2025-01-16 07:35:00	15.5859	15.58594	15.5859	0
2025-01-16 07:40:00	15.5877	15.58611	15.5877	0
2025-01-16 07:45:00	15.5931	15.58682	15.5931	0
2025-01-16 07:50:00	15.5895	15.58717	15.5895	0
2025-01-16 07:55:00	15.586	15.58717	15.586	0
2025-01-16 08:00:00	15.586	15.58718	15.586	0
2025-01-16 08:05:00	15.586	15.58719	15.586	0
2025-01-16 08:10:00	15.586	15.5872	15.586	0
2025-01-16 08:15:00	15.586	15.58721	15.586	0
2025-01-16 08:20:00	15.586	15.58722	15.586	0
2025-01-16 08:25:00	15.586	15.58723	15.586	0
2025-01-16 08:30:00	15.586	15.58706	15.586	0
2025-01-16 08:35:00	15.586	15.58635	15.586	0
2025-01-16 08:40:00	15.586	15.586	15.586	0
2025-01-16 08:45:00	15.586	15.586	15.586	0
2025-01-16 08:50:00	15.586	15.586	15.586	0
2025-01-16 08:55:00	15.586	15.586	15.586	0
2025-01-16 09:00:00	15.586	15.586	15.586	0
2025-01-16 09:05:00	15.5859	15.58599	15.5859	0
2025-01-16 09:10:00	15.5859	15.58598	15.5859	0
2025-01-16 09:15:00	15.5859	15.58597	15.5859	0
2025-01-16 09:20:00	15.5859	15.58596	15.5859	0
2025-01-16 09:25:00	15.5859	15.58595	15.5859	0
2025-01-16 09:30:00	15.5859	15.58594	15.5859	0
2025-01-16 09:35:00	15.5859	15.58593	15.5859	0
2025-01-16 09:40:00	15.5859	15.58592	15.5859	0
2025-01-16 09:45:00	15.5859	15.58591	15.5859	0
2025-01-16 09:50:00	15.5859	15.5859	15.5859	0
2025-01-16 09:55:00	15.5859	15.5859	15.5859	0
2025-01-16 10:00:00	15.5859	15.5859	15.5859	0
2025-01-16 10:05:00	15.5859	15.5859	15.5859	0
2025-01-16 10:10:00	15.5859	15.5859	15.5859	0
2025-01-16 10:15:00	15.5859	15.5859	15.5859	0
2025-01-16 10:20:00	15.5859	15.5859	15.5859	0
2025-01-16 10:25:00	15.586	15.58591	15.586	0
2025-01-16 10:30:00	15.586	15.58592	15.586	0
2025-01-16 10:35:00	15.586	15.58593	15.586	0
2025-01-16 10:40:00	15.586	15.58594	15.586	0
2025-01-16 10:45:00	15.586	15.58595	15.586	0
2025-01-16 10:50:00	15.586	15.58596	15.586	0
2025-01-16 10:55:00	15.586	15.58597	15.586	0
2025-01-16 11:00:00	15.586	15.58598	15.586	0
2025-01-16 11:05:00	15.586	15.58599	15.586	0
2025-01-16 11:10:00	15.586	15.586	15.586	0
2025-01-16 11:15:00	15.586	15.586	15.586	0
2025-01-16 11:20:00	15.586	15.586	15.586	0
2025-01-16 11:25:00	15.586	15.586	15.586	0
2025-01-16 11:30:00	15.586	15.586	15.586	0
2025-01-16 11:35:00	15.586	15.586	15.586	0
2025-01-16 11:40:00	15.586	15.586	15.586	0
2025-01-16 11:45:00	15.5859	15.58599	15.5859	0
2025-01-16 11:50:00	15.5859	15.58598	15.5859	0
2025-01-16 11:55:00	15.5859	15.58597	15.5859	0
2025-01-16 12:00:00	15.5859	15.58596	15.5859	0
2025-01-16 12:05:00	15.5859	15.58595	15.5859	0
2025-01-16 12:10:00	15.5859	15.58594	15.5859	0
2025-01-16 12:15:00	15.5859	15.58593	15.5859	0
2025-01-16 12:20:00	15.5859	15.58592	15.5859	0
2025-01-16 12:25:00	15.5859	15.58591	15.5859	0
2025-01-16 12:30:00	15.586	15.58591	15.586	0
2025-01-16 12:35:00	15.586	15.58592	15.586	0
2025-01-16 12:40:00	15.586	15.58593	15.586	0
2025-01-16 12:45:00	15.5859	15.58593	15.5859	0
2025-01-16 12:50:00	15.5859	15.58593	15.5859	0
2025-01-16 12:55:00	15.5859	15.58593	15.5859	0
2025-01-16 13:00:00	15.5859	15.58593	15.5859	0
2025-01-16 13:05:00	15.5859	15.58593	15.5859	0
2025-01-16 13:10:00	15.5859	15.58593	15.5859	0
2025-01-16 13:15:00	15.5859	15.58593	15.5859	0
2025-01-16 13:20:00	15.5859	15.58592	15.5859	0
2025-01-16 13:25:00	15.5859	15.58591	15.5859	0
2025-01-16 13:30:00	15.586	15.58591	15.586	0
2025-01-16 13:35:00	15.586	15.58592	15.586	0
2025-01-16 13:40:00	15.586	15.58593	15.586	0
2025-01-16 13:45:00	15.586	15.58594	15.586	0
2025-01-16 13:50:00	15.5859	15.58594	15.5859	0
2025-01-16 13:55:00	15.5859	15.58594	15.5859	0
2025-01-16 14:00:00	15.5859	15.58594	15.5859	0
2025-01-16 14:05:00	15.5859	15.58594	15.5859	0
2025-01-16 14:10:00	15.5859	15.58594	15.5859	0
2025-01-16 14:15:00	15.5859	15.58594	15.5859	0
2025-01-16 14:20:00	15.5859	15.58593	15.5859	0
2025-01-16 14:25:00	15.5859	15.58592	15.5859	0
2025-01-16 14:30:00	15.5859	15.58591	15.5859	0
2025-01-16 14:35:00	15.5859	15.5859	15.5859	0
2025-01-16 14:40:00	15.5859	15.5859	15.5859	0
2025-01-16 14:45:00	15.5859	15.5859	15.5859	0
2025-01-16 14:50:00	15.5859	15.5859	15.5859	0
2025-01-16 14:55:00	15.5859	15.5859	15.5859	0
2025-01-16 15:00:00	15.5859	15.5859	15.5859	0
2025-01-16 15:05:00	15.5859	15.5859	15.5859	0
2025-01-16 15:10:00	15.5859	15.5859	15.5859	0
2025-01-16 15:15:00	15.5859	15.5859	15.5859	0
2025-01-16 15:20:00	15.5859	15.5859	15.5859	0
2025-01-16 15:25:00	15.586	15.58591	15.586	0
2025-01-16 15:30:00	15.586	15.58592	15.586	0
2025-01-16 15:35:00	15.586	15.58593	15.586	0
2025-01-16 15:40:00	15.586	15.58594	15.586	0
2025-01-16 15:45:00	15.586	15.58595	15.586	0
2025-01-16 15:50:00	15.586	15.58596	15.586	0
2025-01-16 15:55:00	15.586	15.58597	15.586	0
2025-01-16 16:00:00	15.5859	15.58597	15.5859	0
2025-01-16 16:05:00	15.5859	15.58597	15.5859	0
2025-01-16 16:10:00	15.5859	15.58597	15.5859	0
2025-01-16 16:15:00	15.5859	15.58596	15.5859	0
2025-01-16 16:20:00	15.5859	15.58595	15.5859	0
2025-01-16 16:25:00	15.5859	15.58594	15.5859	0
2025-01-16 16:30:00	15.5859	15.58593	15.5859	0
2025-01-16 16:35:00	15.5859	15.58592	15.5859	0
2025-01-16 16:40:00	15.5859	15.58591	15.5859	0
2025-01-16 16:45:00	15.586	15.58591	15.586	0
2025-01-16 16:50:00	15.586	15.58592	15.586	0
2025-01-16 16:55:00	15.586	15.58593	15.586	0
2025-01-16 17:00:00	15.586	15.58594	15.586	0
2025-01-16 17:05:00	15.586	15.58595	15.586	0
2025-01-16 17:10:00	15.586	15.58596	15.586	0
2025-01-16 17:15:00	15.586	15.58597	15.586	0
2025-01-16 17:20:00	15.5859	15.58597	15.5859	0
2025-01-16 17:25:00	15.5859	15.58597	15.5859	0
2025-01-16 17:30:00	15.5859	15.58597	15.5859	0
2025-01-16 17:35:00	15.5859	15.58596	15.5859	0
2025-01-16 17:40:00	15.5859	15.58595	15.5859	0
2025-01-16 17:45:00	15.5859	15.58594	15.5859	0
2025-01-16 17:50:00	15.5859	15.58593	15.5859	0
2025-01-16 17:55:00	15.5859	15.58592	15.5859	0
2025-01-16 18:00:00	15.5859	15.58591	15.5859	0
2025-01-16 18:05:00	15.5859	15.5859	15.5859	0
2025-01-16 18:10:00	15.5859	15.5859	15.5859	0
2025-01-16 18:15:00	15.5859	15.5859	15.5859	0
2025-01-16 18:20:00	15.5859	15.5859	15.5859	0
2025-01-16 18:25:00	15.5859	15.5859	15.5859	0
2025-01-16 18:30:00	15.5859	15.5859	15.5859	0
2025-01-16 18:35:00	15.5859	15.5859	15.5859	0
2025-01-16 18:40:00	15.5859	15.5859	15.5859	0
2025-01-16 18:45:00	15.586	15.58591	15.586	0
2025-01-16 18:50:00	15.5859	15.58591	15.5859	0
2025-01-16 18:55:00	15.5859	15.58591	15.5859	0
2025-01-16 19:00:00	15.5858	15.5859	15.5858	0
2025-01-16 19:05:00	15.5858	15.58589	15.5858	0
2025-01-16 19:10:00	15.5858	15.58588	15.5858	0
2025-01-16 19:15:00	15.5858	15.58587	15.5858	0
2025-01-16 19:20:00	15.5857	15.58585	15.5857	0
2025-01-16 19:25:00	15.5857	15.58583	15.5857	0
2025-01-16 19:30:00	15.5858	15.58582	15.5858	0
2025-01-16 19:35:00	15.5858	15.5858	15.5858	0
2025-01-16 19:40:00	15.5858	15.58579	15.5858	0
2025-01-16 19:45:00	15.5857	15.58577	15.5857	0
2025-01-16 19:50:00	15.5857	15.58576	15.5857	0
2025-01-16 19:55:00	15.5856	15.58574	15.5856	0
2025-01-16 20:00:00	15.5857	15.58573	15.5857	0
2025-01-16 20:05:00	15.5857	15.58572	15.5857	0
2025-01-16 20:10:00	15.5858	15.58573	15.5858	0
2025-01-16 20:15:00	15.5858	15.58574	15.5858	0
2025-01-16 20:20:00	15.5859	15.58575	15.5859	0
2025-01-16 20:25:00	15.5859	15.58576	15.5859	0
2025-01-16 20:30:00	15.5859	15.58577	15.5859	0
2025-01-16 20:35:00	15.5859	15.58579	15.5859	0
2025-01-16 20:40:00	15.5859	15.58581	15.5859	0
2025-01-16 20:45:00	15.5858	15.58583	15.5858	0
2025-01-16 20:50:00	15.5858	15.58584	15.5858	0
2025-01-16 20:55:00	15.5857	15.58584	15.5857	0
2025-01-16 21:00:00	15.5858	15.58584	15.5858	0
2025-01-16 21:05:00	15.5858	15.58584	15.5858	0
2025-01-16 21:10:00	15.5859	15.58584	15.5859	0
2025-01-16 21:15:00	15.5859	15.58584	15.5859	0
2025-01-16 21:20:00	15.5859	15.58584	15.5859	0
2025-01-16 21:25:00	15.5859	15.58584	15.5859	0
2025-01-16 21:30:00	15.5859	15.58584	15.5859	0
2025-01-16 21:35:00	15.5859	15.58585	15.5859	0
2025-01-16 21:40:00	15.586	15.58587	15.586	0
2025-01-16 21:45:00	15.586	15.5859	15.586	0
2025-01-16 21:50:00	15.586	15.58592	15.586	0
2025-01-16 21:55:00	15.586	15.58594	15.586	0
2025-01-16 22:00:00	15.5859	15.58594	15.5859	0
2025-01-16 22:05:00	15.5859	15.58594	15.5859	0
2025-01-16 22:10:00	15.5859	15.58594	15.5859	0
2025-01-16 22:15:00	15.5859	15.58594	15.5859	0
2025-01-16 22:20:00	15.5859	15.58594	15.5859	0
2025-01-16 22:25:00	15.5859	15.58594	15.5859	0
2025-01-16 22:30:00	15.5859	15.58593	15.5859	0
2025-01-16 22:35:00	15.5858	15.58591	15.5858	0
2025-01-16 22:40:00	15.5858	15.58589	15.5858	0
2025-01-16 22:45:00	15.5857	15.58586	15.5857	0
2025-01-16 22:50:00	15.5857	15.58584	15.5857	0
2025-01-16 22:55:00	15.5858	15.58583	15.5858	0
2025-01-16 23:00:00	15.5858	15.58582	15.5858	0
2025-01-16 23:05:00	15.5859	15.58582	15.5859	0
2025-01-16 23:10:00	15.5859	15.58582	15.5859	0
2025-01-16 23:15:00	15.5859	15.58582	15.5859	0
2025-01-16 23:20:00	15.5859	15.58582	15.5859	0
2025-01-16 23:25:00	15.5859	15.58583	15.5859	0
2025-01-16 23:30:00	15.586	15.58585	15.586	0
2025-01-16 23:35:00	15.586	15.58588	15.586	0
2025-01-16 23:40:00	15.5859	15.5859	15.5859	0
2025-01-16 23:45:00	15.5859	15.58591	15.5859	0
2025-01-16 23:50:00	15.5859	15.58592	15.5859	0
2025-01-16 23:55:00	15.5859	15.58592	15.5859	0
2025-01-17 00:00:00	15.5859	15.58592	15.5859	0
2025-01-17 00:05:00	15.5859	15.58592	15.5859	0
2025-01-17 00:10:00	15.5859	15.58592	15.5859	0
2025-01-17 00:15:00	15.5859	15.58592	15.5859	0
2025-01-17 00:20:00	15.5859	15.58591	15.5859	0
2025-01-17 00:25:00	15.586	15.58591	15.586	0
2025-01-17 00:30:00	15.586	15.58592	15.586	0
2025-01-17 00:35:00	15.586	15.58593	15.586	0
2025-01-17 00:40:00	15.586	15.58594	15.586	0
2025-01-17 00:45:00	15.586	15.58595	15.586	0
2025-01-17 00:50:00	15.586	15.58596	15.586	0
2025-01-17 00:55:00	15.586	15.58597	15.586	0
2025-01-17 01:00:00	15.586	15.58598	15.586	0
2025-01-17 01:05:00	15.586	15.58599	15.586	0
2025-01-17 01:10:00	15.586	15.586	15.586	0
2025-01-17 01:15:00	15.586	15.586	15.586	0
2025-01-17 01:20:00	15.586	15.586	15.586	0
2025-01-17 01:25:00	15.586	15.586	15.586	0
2025-01-17 01:30:00	15.586	15.586	15.586	0
2025-01-17 01:35:00	15.586	15.586	15.586	0
2025-01-17 01:40:00	15.586	15.586	15.586	0
2025-01-17 01:45:00	15.586	15.586	15.586	0
2025-01-17 01:50:00	15.586	15.586	15.586	0
2025-01-17 01:55:00	15.586	15.586	15.586	0
2025-01-17 02:00:00	15.586	15.586	15.586	0
2025-01-17 02:05:00	15.586	15.586	15.586	0
2025-01-17 02:10:00	15.586	15.586	15.586	0
2025-01-17 02:15:00	15.586	15.586	15.586	0
2025-01-17 02:20:00	15.586	15.586	15.586	0
2025-01-17 02:25:00	15.586	15.586	15.586	0
2025-01-17 02:30:00	15.586	15.586	15.586	0
2025-01-17 02:35:00	15.586	15.586	15.586	0
2025-01-17 02:40:00	15.586	15.586	15.586	0
2025-01-17 02:45:00	15.586	15.586	15.586	0
2025-01-17 02:50:00	15.586	15.586	15.586	0
2025-01-17 02:55:00	15.586	15.586	15.586	0
2025-01-17 03:00:00	15.586	15.586	15.586	0
2025-01-17 03:05:00	15.586	15.586	15.586	0
2025-01-17 03:10:00	15.586	15.586	15.586	0
2025-01-17 03:15:00	15.5859	15.58599	15.5859	0
2025-01-17 03:20:00	15.5859	15.58598	15.5859	0
2025-01-17 03:25:00	15.5859	15.58597	15.5859	0
2025-01-17 03:30:00	15.5859	15.58596	15.5859	0
2025-01-17 03:35:00	15.5859	15.58595	15.5859	0
2025-01-17 03:40:00	15.5859	15.58594	15.5859	0
2025-01-17 03:45:00	15.5859	15.58593	15.5859	0
2025-01-17 03:50:00	15.5859	15.58592	15.5859	0
2025-01-17 03:55:00	15.5859	15.58591	15.5859	0
2025-01-17 04:00:00	15.586	15.58591	15.586	0
2025-01-17 04:05:00	15.5859	15.58591	15.5859	0
2025-01-17 04:10:00	15.5859	15.58591	15.5859	0
2025-01-17 04:15:00	15.5859	15.58591	15.5859	0
2025-01-17 04:20:00	15.5859	15.58591	15.5859	0
2025-01-17 04:25:00	15.5859	15.58591	15.5859	0
2025-01-17 04:30:00	15.5859	15.58591	15.5859	0
2025-01-17 04:35:00	15.5859	15.58591	15.5859	0
2025-01-17 04:40:00	15.5859	15.58591	15.5859	0
2025-01-17 04:45:00	15.5859	15.58591	15.5859	0
2025-01-17 04:50:00	15.586	15.58591	15.586	0
2025-01-17 04:55:00	15.586	15.58592	15.586	0
2025-01-17 05:00:00	15.586	15.58593	15.586	0
2025-01-17 05:05:00	15.586	15.58594	15.586	0
2025-01-17 05:10:00	15.586	15.58595	15.586	0
2025-01-17 05:15:00	15.586	15.58596	15.586	0
2025-01-17 05:20:00	15.586	15.58597	15.586	0
2025-01-17 05:25:00	15.586	15.58598	15.586	0
2025-01-17 05:30:00	15.5859	15.58598	15.5859	0
2025-01-17 05:35:00	15.5859	15.58598	15.5859	0
2025-01-17 05:40:00	15.5858	15.58596	15.5858	0
2025-01-17 05:45:00	15.5858	15.58594	15.5858	0
2025-01-17 05:50:00	15.5858	15.58592	15.5858	0
2025-01-17 05:55:00	15.5859	15.58591	15.5859	0
2025-01-17 06:00:00	15.5859	15.5859	15.5859	0
2025-01-17 06:05:00	15.586	15.5859	15.586	0
2025-01-17 06:10:00	15.586	15.5859	15.586	0
2025-01-17 06:15:00	15.5859	15.58589	15.5859	0
2025-01-17 06:20:00	15.5859	15.58589	15.5859	0
2025-01-17 06:25:00	15.5859	15.58589	15.5859	0
2025-01-17 06:30:00	15.5859	15.5859	15.5859	0
2025-01-17 06:35:00	15.5859	15.58591	15.5859	0
2025-01-17 06:40:00	15.5859	15.58592	15.5859	0
2025-01-17 06:45:00	15.5859	15.58592	15.5859	0
2025-01-17 06:50:00	15.5859	15.58592	15.5859	0
2025-01-17 06:55:00	15.5859	15.58591	15.5859	0
2025-01-17 07:00:00	15.5859	15.5859	15.5859	0
2025-01-17 07:05:00	15.5858	15.58589	15.5858	0
2025-01-17 07:10:00	15.5858	15.58588	15.5858	0
2025-01-17 07:15:00	15.5858	15.58587	15.5858	0
2025-01-17 07:20:00	15.5858	15.58586	15.5858	0
2025-01-17 07:25:00	15.5859	15.58586	15.5859	0
2025-01-17 07:30:00	15.5841	15.58568	15.5841	0
2025-01-17 07:35:00	15.5859	15.58568	15.5859	0
2025-01-17 07:40:00	15.5859	15.58568	15.5859	0
2025-01-17 07:45:00	15.5859	15.58568	15.5859	0
2025-01-17 07:50:00	15.5859	15.58568	15.5859	0
2025-01-17 07:55:00	15.5859	15.58569	15.5859	0
2025-01-17 08:00:00	15.5859	15.5857	15.5859	0
2025-01-17 08:05:00	15.5859	15.58571	15.5859	0
2025-01-17 08:10:00	15.5859	15.58572	15.5859	0
2025-01-17 08:15:00	15.5859	15.58572	15.5859	0
2025-01-17 08:20:00	15.5859	15.5859	15.5859	0
2025-01-17 08:25:00	15.5859	15.5859	15.5859	0
2025-01-17 08:30:00	15.5859	15.5859	15.5859	0
2025-01-17 08:35:00	15.5859	15.5859	15.5859	0
2025-01-17 08:40:00	15.5859	15.5859	15.5859	0
2025-01-17 08:45:00	15.5859	15.5859	15.5859	0
2025-01-17 08:50:00	15.5841	15.58572	15.5841	0
2025-01-17 08:55:00	15.5859	15.58572	15.5859	0
2025-01-17 09:00:00	15.5859	15.58572	15.5859	0
2025-01-17 09:05:00	15.5859	15.58572	15.5859	0
2025-01-17 09:10:00	15.5859	15.58572	15.5859	0
2025-01-17 09:15:00	15.5841	15.58554	15.5841	0
2025-01-17 09:20:00	15.584	15.58535	15.584	0
2025-01-17 09:25:00	15.5839	15.58515	15.5839	0
2025-01-17 09:30:00	15.5857	15.58513	15.5857	0
2025-01-17 09:35:00	15.5857	15.58511	15.5857	0
2025-01-17 09:40:00	15.584	15.5851	15.584	0
2025-01-17 09:45:00	15.5857	15.58508	15.5857	0
2025-01-17 09:50:00	15.5857	15.58506	15.5857	0
2025-01-17 09:55:00	15.5858	15.58505	15.5858	0
2025-01-17 10:00:00	15.5858	15.58504	15.5858	0
2025-01-17 10:05:00	15.5858	15.58521	15.5858	0
2025-01-17 10:10:00	15.5841	15.58522	15.5841	0
2025-01-17 10:15:00	15.5859	15.58542	15.5859	0
2025-01-17 10:20:00	15.5859	15.58544	15.5859	0
2025-01-17 10:25:00	15.5859	15.58546	15.5859	0
2025-01-17 10:30:00	15.5859	15.58565	15.5859	0
2025-01-17 10:35:00	15.5859	15.58567	15.5859	0
2025-01-17 10:40:00	15.5859	15.58569	15.5859	0
2025-01-17 10:45:00	15.5859	15.5857	15.5859	0
2025-01-17 10:50:00	15.5842	15.58554	15.5842	0
2025-01-17 10:55:00	15.5859	15.58555	15.5859	0
2025-01-17 11:00:00	15.5859	15.58573	15.5859	0
2025-01-17 11:05:00	15.586	15.58574	15.586	0
2025-01-17 11:10:00	15.586	15.58575	15.586	0
2025-01-17 11:15:00	15.586	15.58576	15.586	0
2025-01-17 11:20:00	15.5859	15.58576	15.5859	0
2025-01-17 11:25:00	15.5859	15.58576	15.5859	0
2025-01-17 11:30:00	15.5859	15.58576	15.5859	0
2025-01-17 11:35:00	15.5859	15.58576	15.5859	0
2025-01-17 11:40:00	15.5859	15.58593	15.5859	0
2025-01-17 11:45:00	15.5859	15.58593	15.5859	0
2025-01-17 11:50:00	15.5859	15.58593	15.5859	0
2025-01-17 11:55:00	15.5859	15.58592	15.5859	0
2025-01-17 12:00:00	15.5859	15.58591	15.5859	0
2025-01-17 12:05:00	15.5859	15.5859	15.5859	0
2025-01-17 12:10:00	15.5859	15.5859	15.5859	0
2025-01-17 12:15:00	15.5859	15.5859	15.5859	0
2025-01-17 12:20:00	15.5859	15.5859	15.5859	0
2025-01-17 12:25:00	15.5859	15.5859	15.5859	0
2025-01-17 12:30:00	15.5859	15.5859	15.5859	0
2025-01-17 12:35:00	15.5859	15.5859	15.5859	0
2025-01-17 12:40:00	15.5859	15.5859	15.5859	0
2025-01-17 12:45:00	15.586	15.58591	15.586	0
2025-01-17 12:50:00	15.586	15.58592	15.586	0
2025-01-17 12:55:00	15.5843	15.58576	15.5843	0
2025-01-17 13:00:00	15.586	15.58577	15.586	0
2025-01-17 13:05:00	15.5843	15.58561	15.5843	0
2025-01-17 13:10:00	15.586	15.58562	15.586	0
2025-01-17 13:15:00	15.5843	15.58546	15.5843	0
2025-01-17 13:20:00	15.586	15.58547	15.586	0
2025-01-17 13:25:00	15.586	15.58548	15.586	0
2025-01-17 13:30:00	15.586	15.58549	15.586	0
2025-01-17 13:35:00	15.586	15.58549	15.586	0
2025-01-17 13:40:00	15.586	15.58549	15.586	0
2025-01-17 13:45:00	15.586	15.58566	15.586	0
2025-01-17 13:50:00	15.5843	15.58549	15.5843	0
2025-01-17 13:55:00	15.5843	15.58549	15.5843	0
2025-01-17 14:00:00	15.5843	15.58532	15.5843	0
2025-01-17 14:05:00	15.586	15.58549	15.586	0
2025-01-17 14:10:00	15.5843	15.58532	15.5843	0
2025-01-17 14:15:00	15.5807	15.58479	15.5807	0
2025-01-17 14:20:00	15.5825	15.58444	15.5825	0
2025-01-17 14:25:00	15.5843	15.58427	15.5843	0
2025-01-17 14:30:00	15.5825	15.58392	15.5825	0
2025-01-17 14:35:00	15.5843	15.58375	15.5843	0
2025-01-17 14:40:00	15.586	15.58392	15.586	0
2025-01-17 14:45:00	15.5825	15.58374	15.5825	0
2025-01-17 14:50:00	15.5825	15.58356	15.5825	0
2025-01-17 14:55:00	15.5843	15.58339	15.5843	0
2025-01-17 15:00:00	15.5843	15.58339	15.5843	0
2025-01-17 15:05:00	15.5843	15.58375	15.5843	0
2025-01-17 15:10:00	15.5825	15.58375	15.5825	0
2025-01-17 15:15:00	15.5825	15.58357	15.5825	0
2025-01-17 15:20:00	15.5843	15.58375	15.5843	0
2025-01-17 15:25:00	15.5843	15.58375	15.5843	0
2025-01-17 15:30:00	15.5807	15.58322	15.5807	0
2025-01-17 15:35:00	15.5843	15.5834	15.5843	0
2025-01-17 15:40:00	15.5825	15.5834	15.5825	0
2025-01-17 15:45:00	15.5825	15.58322	15.5825	0
2025-01-17 15:50:00	15.5842	15.58321	15.5842	0
2025-01-17 15:55:00	15.5824	15.58302	15.5824	0
2025-01-17 16:00:00	15.5824	15.58301	15.5824	0
2025-01-17 16:05:00	15.5806	15.58282	15.5806	0
2025-01-17 16:10:00	15.5842	15.58281	15.5842	0
2025-01-17 16:15:00	15.5842	15.5828	15.5842	0
2025-01-17 16:20:00	15.5841	15.58314	15.5841	0
2025-01-17 16:25:00	15.5787	15.58258	15.5787	0
2025-01-17 16:30:00	15.5805	15.58238	15.5805	0
2025-01-17 16:35:00	15.5823	15.58236	15.5823	0
2025-01-17 16:40:00	15.5823	15.58217	15.5823	0
2025-01-17 16:45:00	15.5841	15.58234	15.5841	0
2025-01-17 16:50:00	15.5859	15.58269	15.5859	0
2025-01-17 16:55:00	15.5824	15.58287	15.5824	0
2025-01-17 17:00:00	15.5824	15.58269	15.5824	0
2025-01-17 17:05:00	15.5825	15.58252	15.5825	0
2025-01-17 17:10:00	15.5825	15.58236	15.5825	0
2025-01-17 17:15:00	15.5843	15.58292	15.5843	0
2025-01-17 17:20:00	15.5825	15.58312	15.5825	0
2025-01-17 17:25:00	15.5825	15.58314	15.5825	0
2025-01-17 17:30:00	15.5824	15.58315	15.5824	0
2025-01-17 17:35:00	15.5842	15.58316	15.5842	0
2025-01-17 17:40:00	15.5824	15.58281	15.5824	0
2025-01-17 17:45:00	15.5824	15.58281	15.5824	0
2025-01-17 17:50:00	15.5842	15.58299	15.5842	0
2025-01-17 17:55:00	15.5842	15.58316	15.5842	0
2025-01-17 18:00:00	15.5859	15.5835	15.5859	0
2025-01-17 18:05:00	15.5842	15.58349	15.5842	0
2025-01-17 18:10:00	15.5825	15.58349	15.5825	0
2025-01-17 18:15:00	15.5843	15.58367	15.5843	0
2025-01-17 18:20:00	15.586	15.58403	15.586	0
2025-01-17 18:25:00	15.5843	15.58404	15.5843	0
2025-01-17 18:30:00	15.586	15.5844	15.586	0
2025-01-17 18:35:00	15.5843	15.58459	15.5843	0
2025-01-17 18:40:00	15.5825	15.58442	15.5825	0
2025-01-17 18:45:00	15.5825	15.58425	15.5825	0
2025-01-17 18:50:00	15.5825	15.58391	15.5825	0
2025-01-17 18:55:00	15.586	15.58409	15.586	0
2025-01-17 19:00:00	15.5825	15.58409	15.5825	0
2025-01-17 19:05:00	15.5843	15.58409	15.5843	0
2025-01-17 19:10:00	15.5842	15.58391	15.5842	0
2025-01-17 19:15:00	15.5806	15.58354	15.5806	0
2025-01-17 19:20:00	15.5841	15.58335	15.5841	0
2025-01-17 19:25:00	15.5822	15.58314	15.5822	0
2025-01-17 19:30:00	15.5821	15.5831	15.5821	0
2025-01-17 19:35:00	15.5856	15.58341	15.5856	0
2025-01-17 19:40:00	15.5821	15.58337	15.5821	0
2025-01-17 19:45:00	15.5839	15.58316	15.5839	0
2025-01-17 19:50:00	15.5821	15.58312	15.5821	0
2025-01-17 19:55:00	15.5803	15.58272	15.5803	0
2025-01-17 20:00:00	15.5821	15.58251	15.5821	0
2025-01-17 20:05:00	15.5822	15.58267	15.5822	0
2025-01-17 20:10:00	15.5804	15.5823	15.5804	0
2025-01-17 20:15:00	15.5823	15.58231	15.5823	0
2025-01-17 20:20:00	15.5805	15.58215	15.5805	0
2025-01-17 20:25:00	15.5805	15.58164	15.5805	0
2025-01-17 20:30:00	15.5823	15.58166	15.5823	0
2025-01-17 20:35:00	15.5823	15.5815	15.5823	0
2025-01-17 20:40:00	15.5823	15.58152	15.5823	0
2025-01-17 20:45:00	15.5823	15.58172	15.5823	0
2025-01-17 20:50:00	15.5823	15.58174	15.5823	0
2025-01-17 20:55:00	15.5824	15.58176	15.5824	0
2025-01-17 21:00:00	15.5806	15.58178	15.5806	0
2025-01-17 21:05:00	15.5806	15.58161	15.5806	0
2025-01-17 21:10:00	15.5825	15.58181	15.5825	0
2025-01-17 21:15:00	15.5807	15.58183	15.5807	0
2025-01-17 21:20:00	15.5806	15.58166	15.5806	0
2025-01-17 21:25:00	15.5824	15.58167	15.5824	0
2025-01-17 21:30:00	15.5824	15.58168	15.5824	0
2025-01-17 21:35:00	15.5806	15.58151	15.5806	0
2025-01-17 21:40:00	15.5788	15.58116	15.5788	0
2025-01-17 21:45:00	15.5788	15.5808	15.5788	0
2025-01-17 21:50:00	15.5805	15.58079	15.5805	0
2025-01-17 21:55:00	15.5787	15.5806	15.5787	0
2025-01-17 22:00:00	15.5787	15.58022	15.5787	0
2025-01-17 22:05:00	15.5787	15.58002	15.5787	0
2025-01-17 22:10:00	15.5787	15.57983	15.5787	0
2025-01-17 22:15:00	15.5788	15.57947	15.5788	0
2025-01-17 22:20:00	15.5806	15.57929	15.5806	0
2025-01-17 22:25:00	15.5788	15.57911	15.5788	0
2025-01-17 22:30:00	15.5789	15.57912	15.5789	0
2025-01-17 22:35:00	15.5789	15.57913	15.5789	0
2025-01-17 22:40:00	15.5789	15.57897	15.5789	0
2025-01-17 22:45:00	15.5789	15.57899	15.5789	0
2025-01-17 22:50:00	15.5789	15.57901	15.5789	0
2025-01-17 22:55:00	15.5789	15.57903	15.5789	0
2025-01-17 23:00:00	15.579	15.57906	15.579	0
2025-01-17 23:05:00	15.579	15.57908	15.579	0
2025-01-17 23:10:00	15.579	15.57892	15.579	0
2025-01-17 23:15:00	15.579	15.57894	15.579	0
2025-01-17 23:20:00	15.579	15.57895	15.579	0
2025-01-17 23:25:00	15.579	15.57896	15.579	0
2025-01-17 23:30:00	15.579	15.57897	15.579	0
2025-01-17 23:35:00	15.579	15.57898	15.579	0
2025-01-17 23:40:00	15.579	15.57899	15.579	0
2025-01-17 23:45:00	15.579	15.579	15.579	0
2025-01-17 23:50:00	15.579	15.579	15.579	0
2025-01-17 23:55:00	15.579	15.579	15.579	0
2025-01-18 00:00:00	15.579	15.579	15.579	0
2025-01-18 00:05:00	15.579	15.579	15.579	0
2025-01-18 00:10:00	15.5789	15.57899	15.5789	0
2025-01-18 00:15:00	15.5789	15.57898	15.5789	0
2025-01-18 00:20:00	15.5806	15.57914	15.5806	0
2025-01-18 00:25:00	15.5787	15.57911	15.5787	0
2025-01-18 00:30:00	15.5785	15.57906	15.5785	0
2025-01-18 00:35:00	15.5785	15.57901	15.5785	0
2025-01-18 00:40:00	15.5785	15.57896	15.5785	0
2025-01-18 00:45:00	15.5785	15.57891	15.5785	0
2025-01-18 00:50:00	15.5785	15.57886	15.5785	0
2025-01-18 00:55:00	15.5786	15.57882	15.5786	0
2025-01-18 01:00:00	15.5787	15.5788	15.5787	0
2025-01-18 01:05:00	15.5805	15.57896	15.5805	0
2025-01-18 01:10:00	15.5806	15.57896	15.5806	0
2025-01-18 01:15:00	15.5788	15.57897	15.5788	0
2025-01-18 01:20:00	15.5789	15.57901	15.5789	0
2025-01-18 01:25:00	15.5789	15.57905	15.5789	0
2025-01-18 01:30:00	15.5807	15.57927	15.5807	0
2025-01-18 01:35:00	15.5789	15.57931	15.5789	0
2025-01-18 01:40:00	15.5788	15.57934	15.5788	0
2025-01-18 01:45:00	15.5806	15.57954	15.5806	0
2025-01-18 01:50:00	15.5788	15.57955	15.5788	0
2025-01-18 01:55:00	15.5806	15.57956	15.5806	0
2025-01-18 02:00:00	15.5806	15.57956	15.5806	0
2025-01-18 02:05:00	15.5788	15.57956	15.5788	0
2025-01-18 02:10:00	15.5806	15.57973	15.5806	0
2025-01-18 02:15:00	15.5789	15.57973	15.5789	0
2025-01-18 02:20:00	15.5825	15.57991	15.5825	0
2025-01-18 02:25:00	15.5825	15.58027	15.5825	0
2025-01-18 02:30:00	15.5807	15.58046	15.5807	0
2025-01-18 02:35:00	15.5789	15.58029	15.5789	0
2025-01-18 02:40:00	15.5824	15.58065	15.5824	0
2025-01-18 02:45:00	15.5788	15.58047	15.5788	0
2025-01-18 02:50:00	15.5788	15.58029	15.5788	0
2025-01-18 02:55:00	15.5788	15.58029	15.5788	0
2025-01-18 03:00:00	15.5788	15.58011	15.5788	0
2025-01-18 03:05:00	15.5787	15.58009	15.5787	0
2025-01-18 03:10:00	15.5786	15.5797	15.5786	0
2025-01-18 03:15:00	15.5785	15.5793	15.5785	0
2025-01-18 03:20:00	15.5803	15.57926	15.5803	0
2025-01-18 03:25:00	15.5786	15.57923	15.5786	0
2025-01-18 03:30:00	15.5786	15.57885	15.5786	0
2025-01-18 03:35:00	15.5787	15.57884	15.5787	0
2025-01-18 03:40:00	15.5787	15.57883	15.5787	0
2025-01-18 03:45:00	15.5806	15.57901	15.5806	0
2025-01-18 03:50:00	15.5788	15.57901	15.5788	0
2025-01-18 03:55:00	15.5788	15.57902	15.5788	0
2025-01-18 04:00:00	15.5787	15.57903	15.5787	0
2025-01-18 04:05:00	15.5805	15.57923	15.5805	0
2025-01-18 04:10:00	15.5805	15.57925	15.5805	0
2025-01-18 04:15:00	15.5786	15.57925	15.5786	0
2025-01-18 04:20:00	15.5786	15.57925	15.5786	0
2025-01-18 04:25:00	15.5787	15.57925	15.5787	0
2025-01-18 04:30:00	15.5787	15.57925	15.5787	0
2025-01-18 04:35:00	15.5787	15.57906	15.5787	0
2025-01-18 04:40:00	15.5788	15.57906	15.5788	0
2025-01-18 04:45:00	15.5788	15.57906	15.5788	0
2025-01-18 04:50:00	15.5789	15.57908	15.5789	0
2025-01-18 04:55:00	15.5789	15.57892	15.5789	0
2025-01-18 05:00:00	15.5789	15.57876	15.5789	0
2025-01-18 05:05:00	15.5789	15.57879	15.5789	0
2025-01-18 05:10:00	15.5789	15.57882	15.5789	0
2025-01-18 05:15:00	15.5789	15.57884	15.5789	0
2025-01-18 05:20:00	15.5789	15.57886	15.5789	0
2025-01-18 05:25:00	15.5807	15.57906	15.5807	0
2025-01-18 05:30:00	15.579	15.57908	15.579	0
2025-01-18 05:35:00	15.579	15.5791	15.579	0
2025-01-18 05:40:00	15.5789	15.5791	15.5789	0
2025-01-18 05:45:00	15.5789	15.5791	15.5789	0
2025-01-18 05:50:00	15.5788	15.57909	15.5788	0
2025-01-18 05:55:00	15.5788	15.57908	15.5788	0
2025-01-18 06:00:00	15.5787	15.57906	15.5787	0
2025-01-18 06:05:00	15.5787	15.57904	15.5787	0
2025-01-18 06:10:00	15.5787	15.57902	15.5787	0
2025-01-18 06:15:00	15.5787	15.57882	15.5787	0
2025-01-18 06:20:00	15.5787	15.57879	15.5787	0
2025-01-18 06:25:00	15.5787	15.57876	15.5787	0
2025-01-18 06:30:00	15.5787	15.57874	15.5787	0
2025-01-18 06:35:00	15.5787	15.57872	15.5787	0
2025-01-18 06:40:00	15.5787	15.57871	15.5787	0
2025-01-18 06:45:00	15.5787	15.5787	15.5787	0
2025-01-18 06:50:00	15.5787	15.5787	15.5787	0
2025-01-18 06:55:00	15.5786	15.57869	15.5786	0
2025-01-18 07:00:00	15.5786	15.57868	15.5786	0
2025-01-18 07:05:00	15.5787	15.57868	15.5787	0
2025-01-18 07:10:00	15.5787	15.57868	15.5787	0
2025-01-18 07:15:00	15.5788	15.57869	15.5788	0
2025-01-18 07:20:00	15.5788	15.5787	15.5788	0
2025-01-18 07:25:00	15.5788	15.57871	15.5788	0
2025-01-18 07:30:00	15.5789	15.57873	15.5789	0
2025-01-18 07:35:00	15.5789	15.57875	15.5789	0
2025-01-18 07:40:00	15.5788	15.57876	15.5788	0
2025-01-18 07:45:00	15.5788	15.57878	15.5788	0
2025-01-18 07:50:00	15.5788	15.5788	15.5788	0
2025-01-18 07:55:00	15.5788	15.57881	15.5788	0
2025-01-18 08:00:00	15.5788	15.57882	15.5788	0
2025-01-18 08:05:00	15.5788	15.57882	15.5788	0
2025-01-18 08:10:00	15.5788	15.57882	15.5788	0
2025-01-18 08:15:00	15.5789	15.57883	15.5789	0
2025-01-18 08:20:00	15.5789	15.57883	15.5789	0
2025-01-18 08:25:00	15.5789	15.57883	15.5789	0
2025-01-18 08:30:00	15.5788	15.57883	15.5788	0
2025-01-18 08:35:00	15.5788	15.57883	15.5788	0
2025-01-18 08:40:00	15.5788	15.57883	15.5788	0
2025-01-18 08:45:00	15.5788	15.57883	15.5788	0
2025-01-18 08:50:00	15.5788	15.57883	15.5788	0
2025-01-18 08:55:00	15.5788	15.57883	15.5788	0
2025-01-18 09:00:00	15.5787	15.57882	15.5787	0
2025-01-18 09:05:00	15.5787	15.5788	15.5787	0
2025-01-18 09:10:00	15.5787	15.57878	15.5787	0
2025-01-18 09:15:00	15.5787	15.57876	15.5787	0
2025-01-18 09:20:00	15.5788	15.57876	15.5788	0
2025-01-18 09:25:00	15.5788	15.57876	15.5788	0
2025-01-18 09:30:00	15.5788	15.57876	15.5788	0
2025-01-18 09:35:00	15.5787	15.57875	15.5787	0
2025-01-18 09:40:00	15.5786	15.57873	15.5786	0
2025-01-18 09:45:00	15.5786	15.57871	15.5786	0
2025-01-18 09:50:00	15.5786	15.5787	15.5786	0
2025-01-18 09:55:00	15.5786	15.57869	15.5786	0
2025-01-18 10:00:00	15.5785	15.57867	15.5785	0
2025-01-18 10:05:00	15.5785	15.57865	15.5785	0
2025-01-18 10:10:00	15.5786	15.57863	15.5786	0
2025-01-18 10:15:00	15.5786	15.57861	15.5786	0
2025-01-18 10:20:00	15.5787	15.5786	15.5787	0
2025-01-18 10:25:00	15.5787	15.5786	15.5787	0
2025-01-18 10:30:00	15.5788	15.57862	15.5788	0
2025-01-18 10:35:00	15.5788	15.57864	15.5788	0
2025-01-18 10:40:00	15.5788	15.57866	15.5788	0
2025-01-18 10:45:00	15.5788	15.57868	15.5788	0
2025-01-18 10:50:00	15.5788	15.57871	15.5788	0
2025-01-18 10:55:00	15.5788	15.57874	15.5788	0
2025-01-18 11:00:00	15.5787	15.57875	15.5787	0
2025-01-18 11:05:00	15.5787	15.57876	15.5787	0
2025-01-18 11:10:00	15.5786	15.57875	15.5786	0
2025-01-18 11:15:00	15.5786	15.57874	15.5786	0
2025-01-18 11:20:00	15.5787	15.57873	15.5787	0
2025-01-18 11:25:00	15.5787	15.57872	15.5787	0
2025-01-18 11:30:00	15.5787	15.57871	15.5787	0
2025-01-18 11:35:00	15.5788	15.57871	15.5788	0
2025-01-18 11:40:00	15.5788	15.57871	15.5788	0
2025-01-18 11:45:00	15.5789	15.57872	15.5789	0
2025-01-18 11:50:00	15.5789	15.57874	15.5789	0
2025-01-18 11:55:00	15.5789	15.57876	15.5789	0
2025-01-18 12:00:00	15.5789	15.57879	15.5789	0
2025-01-18 12:05:00	15.5789	15.57882	15.5789	0
2025-01-18 12:10:00	15.5789	15.57884	15.5789	0
2025-01-18 12:15:00	15.5789	15.57886	15.5789	0
2025-01-18 12:20:00	15.579	15.57889	15.579	0
2025-01-18 12:25:00	15.579	15.57891	15.579	0
2025-01-18 12:30:00	15.579	15.57893	15.579	0
2025-01-18 12:35:00	15.579	15.57894	15.579	0
2025-01-18 12:40:00	15.579	15.57895	15.579	0
2025-01-18 12:45:00	15.579	15.57896	15.579	0
2025-01-18 12:50:00	15.579	15.57897	15.579	0
2025-01-18 12:55:00	15.579	15.57898	15.579	0
2025-01-18 13:00:00	15.579	15.57899	15.579	0
2025-01-18 13:05:00	15.579	15.579	15.579	0
2025-01-18 13:10:00	15.579	15.579	15.579	0
2025-01-18 13:15:00	15.5789	15.57899	15.5789	0
2025-01-18 13:20:00	15.5788	15.57897	15.5788	0
2025-01-18 13:25:00	15.5787	15.57894	15.5787	0
2025-01-18 13:30:00	15.5786	15.5789	15.5786	0
2025-01-18 13:35:00	15.5786	15.57886	15.5786	0
2025-01-18 13:40:00	15.5786	15.57882	15.5786	0
2025-01-18 13:45:00	15.5786	15.57878	15.5786	0
2025-01-18 13:50:00	15.5785	15.57873	15.5785	0
2025-01-18 13:55:00	15.5785	15.57868	15.5785	0
2025-01-18 14:00:00	15.5784	15.57862	15.5784	0
2025-01-18 14:05:00	15.5785	15.57858	15.5785	0
2025-01-18 14:10:00	15.5785	15.57855	15.5785	0
2025-01-18 14:15:00	15.5786	15.57854	15.5786	0
2025-01-18 14:20:00	15.5787	15.57855	15.5787	0
2025-01-18 14:25:00	15.5787	15.57856	15.5787	0
2025-01-18 14:30:00	15.5788	15.57858	15.5788	0
2025-01-18 14:35:00	15.5787	15.57859	15.5787	0
2025-01-18 14:40:00	15.5787	15.57861	15.5787	0
2025-01-18 14:45:00	15.5786	15.57862	15.5786	0
2025-01-18 14:50:00	15.5786	15.57864	15.5786	0
2025-01-18 14:55:00	15.5785	15.57864	15.5785	0
2025-01-18 15:00:00	15.5784	15.57863	15.5784	0
2025-01-18 15:05:00	15.5784	15.57861	15.5784	0
2025-01-18 15:10:00	15.5784	15.57858	15.5784	0
2025-01-18 15:15:00	15.5784	15.57855	15.5784	0
2025-01-18 15:20:00	15.5785	15.57852	15.5785	0
2025-01-18 15:25:00	15.5785	15.5785	15.5785	0
2025-01-18 15:30:00	15.5786	15.57849	15.5786	0
2025-01-18 15:35:00	15.5787	15.5785	15.5787	0
2025-01-18 15:40:00	15.5788	15.57852	15.5788	0
2025-01-18 15:45:00	15.5788	15.57855	15.5788	0
2025-01-18 15:50:00	15.5788	15.57859	15.5788	0
2025-01-18 15:55:00	15.5789	15.57864	15.5789	0
2025-01-18 16:00:00	15.5789	15.57869	15.5789	0
2025-01-18 16:05:00	15.5789	15.57874	15.5789	0
2025-01-18 16:10:00	15.5789	15.57878	15.5789	0
2025-01-18 16:15:00	15.5789	15.57882	15.5789	0
2025-01-18 16:20:00	15.5789	15.57885	15.5789	0
2025-01-18 16:25:00	15.5787	15.57885	15.5787	0
2025-01-18 16:30:00	15.5787	15.57884	15.5787	0
2025-01-18 16:35:00	15.5786	15.57882	15.5786	0
2025-01-18 16:40:00	15.5786	15.5788	15.5786	0
2025-01-18 16:45:00	15.5785	15.57876	15.5785	0
2025-01-18 16:50:00	15.5785	15.57872	15.5785	0
2025-01-18 16:55:00	15.5786	15.57869	15.5786	0
2025-01-18 17:00:00	15.5786	15.57866	15.5786	0
2025-01-18 17:05:00	15.5787	15.57864	15.5787	0
2025-01-18 17:10:00	15.5787	15.57862	15.5787	0
2025-01-18 17:15:00	15.5787	15.57862	15.5787	0
2025-01-18 17:20:00	15.5787	15.57862	15.5787	0
2025-01-18 17:25:00	15.5787	15.57863	15.5787	0
2025-01-18 17:30:00	15.5787	15.57864	15.5787	0
2025-01-18 17:35:00	15.5787	15.57866	15.5787	0
2025-01-18 17:40:00	15.5788	15.57869	15.5788	0
2025-01-18 17:45:00	15.5788	15.57871	15.5788	0
2025-01-18 17:50:00	15.5788	15.57873	15.5788	0
2025-01-18 17:55:00	15.5789	15.57875	15.5789	0
2025-01-18 18:00:00	15.5789	15.57877	15.5789	0
2025-01-18 18:05:00	15.5789	15.57879	15.5789	0
2025-01-18 18:10:00	15.5789	15.57881	15.5789	0
2025-01-18 18:15:00	15.5789	15.57883	15.5789	0
2025-01-18 18:20:00	15.5789	15.57885	15.5789	0
2025-01-18 18:25:00	15.579	15.57888	15.579	0
2025-01-18 18:30:00	15.579	15.5789	15.579	0
2025-01-18 18:35:00	15.5789	15.57891	15.5789	0
2025-01-18 18:40:00	15.5789	15.57892	15.5789	0
2025-01-18 18:45:00	15.5788	15.57891	15.5788	0
2025-01-18 18:50:00	15.5788	15.5789	15.5788	0
2025-01-18 18:55:00	15.5788	15.57889	15.5788	0
2025-01-18 19:00:00	15.5788	15.57888	15.5788	0
2025-01-18 19:05:00	15.5787	15.57886	15.5787	0
2025-01-18 19:10:00	15.5787	15.57884	15.5787	0
2025-01-18 19:15:00	15.5787	15.57881	15.5787	0
2025-01-18 19:20:00	15.5787	15.57878	15.5787	0
2025-01-18 19:25:00	15.5787	15.57876	15.5787	0
2025-01-18 19:30:00	15.5788	15.57875	15.5788	0
2025-01-18 19:35:00	15.5788	15.57875	15.5788	0
2025-01-18 19:40:00	15.5788	15.57875	15.5788	0
2025-01-18 19:45:00	15.5789	15.57876	15.5789	0
2025-01-18 19:50:00	15.5789	15.57877	15.5789	0
2025-01-18 19:55:00	15.5789	15.57879	15.5789	0
2025-01-18 20:00:00	15.5789	15.57881	15.5789	0
2025-01-18 20:05:00	15.5788	15.57882	15.5788	0
2025-01-18 20:10:00	15.5788	15.57883	15.5788	0
2025-01-18 20:15:00	15.5788	15.57884	15.5788	0
2025-01-18 20:20:00	15.5789	15.57885	15.5789	0
2025-01-18 20:25:00	15.579	15.57887	15.579	0
2025-01-18 20:30:00	15.579	15.57889	15.579	0
2025-01-18 20:35:00	15.579	15.5789	15.579	0
2025-01-18 20:40:00	15.579	15.57891	15.579	0
2025-01-18 20:45:00	15.579	15.57892	15.579	0
2025-01-18 20:50:00	15.579	15.57893	15.579	0
2025-01-18 20:55:00	15.579	15.57895	15.579	0
2025-01-18 21:00:00	15.579	15.57897	15.579	0
2025-01-18 21:05:00	15.579	15.57899	15.579	0
2025-01-18 21:10:00	15.579	15.579	15.579	0
2025-01-18 21:15:00	15.579	15.579	15.579	0
2025-01-18 21:20:00	15.579	15.579	15.579	0
2025-01-18 21:25:00	15.579	15.579	15.579	0
2025-01-18 21:30:00	15.579	15.579	15.579	0
2025-01-18 21:35:00	15.579	15.579	15.579	0
2025-01-18 21:40:00	15.579	15.579	15.579	0
2025-01-18 21:45:00	15.579	15.579	15.579	0
2025-01-18 21:50:00	15.579	15.579	15.579	0
2025-01-18 21:55:00	15.579	15.579	15.579	0
2025-01-18 22:00:00	15.579	15.579	15.579	0
2025-01-18 22:05:00	15.5789	15.57899	15.5789	0
2025-01-18 22:10:00	15.5787	15.57896	15.5787	0
2025-01-18 22:15:00	15.5785	15.57891	15.5785	0
2025-01-18 22:20:00	15.5785	15.57886	15.5785	0
2025-01-18 22:25:00	15.5784	15.5788	15.5784	0
2025-01-18 22:30:00	15.5784	15.57874	15.5784	0
2025-01-18 22:35:00	15.5784	15.57868	15.5784	0
2025-01-18 22:40:00	15.5784	15.57862	15.5784	0
2025-01-18 22:45:00	15.5784	15.57856	15.5784	0
2025-01-18 22:50:00	15.5784	15.5785	15.5784	0
2025-01-18 22:55:00	15.5784	15.57845	15.5784	0
2025-01-18 23:00:00	15.5784	15.57842	15.5784	0
2025-01-18 23:05:00	15.5784	15.57841	15.5784	0
2025-01-18 23:10:00	15.5785	15.57841	15.5785	0
2025-01-18 23:15:00	15.5786	15.57843	15.5786	0
2025-01-18 23:20:00	15.5787	15.57846	15.5787	0
2025-01-18 23:25:00	15.5788	15.5785	15.5788	0
2025-01-18 23:30:00	15.5788	15.57854	15.5788	0
2025-01-18 23:35:00	15.5788	15.57858	15.5788	0
2025-01-18 23:40:00	15.5789	15.57863	15.5789	0
2025-01-18 23:45:00	15.5789	15.57868	15.5789	0
2025-01-18 23:50:00	15.5789	15.57873	15.5789	0
2025-01-18 23:55:00	15.5789	15.57878	15.5789	0
2025-01-19 00:00:00	15.5789	15.57882	15.5789	0
2025-01-19 00:05:00	15.5789	15.57885	15.5789	0
2025-01-19 00:10:00	15.5788	15.57886	15.5788	0
2025-01-19 00:15:00	15.5788	15.57886	15.5788	0
2025-01-19 00:20:00	15.5787	15.57885	15.5787	0
2025-01-19 00:25:00	15.5787	15.57884	15.5787	0
2025-01-19 00:30:00	15.5787	15.57882	15.5787	0
2025-01-19 00:35:00	15.5787	15.5788	15.5787	0
2025-01-19 00:40:00	15.5786	15.57877	15.5786	0
2025-01-19 00:45:00	15.5786	15.57874	15.5786	0
2025-01-19 00:50:00	15.5786	15.57871	15.5786	0
2025-01-19 00:55:00	15.5786	15.57868	15.5786	0
2025-01-19 01:00:00	15.5787	15.57867	15.5787	0
2025-01-19 01:05:00	15.5787	15.57866	15.5787	0
2025-01-19 01:10:00	15.5786	15.57865	15.5786	0
2025-01-19 01:15:00	15.5785	15.57863	15.5785	0
2025-01-19 01:20:00	15.5785	15.57861	15.5785	0
2025-01-19 01:25:00	15.5785	15.57859	15.5785	0
2025-01-19 01:30:00	15.5785	15.57858	15.5785	0
2025-01-19 01:35:00	15.5786	15.57858	15.5786	0
2025-01-19 01:40:00	15.5787	15.57859	15.5787	0
2025-01-19 01:45:00	15.5787	15.5786	15.5787	0
2025-01-19 01:50:00	15.5787	15.5786	15.5787	0
2025-01-19 01:55:00	15.5787	15.5786	15.5787	0
2025-01-19 02:00:00	15.5787	15.57861	15.5787	0
2025-01-19 02:05:00	15.5787	15.57863	15.5787	0
2025-01-19 02:10:00	15.5787	15.57865	15.5787	0
2025-01-19 02:15:00	15.5786	15.57866	15.5786	0
2025-01-19 02:20:00	15.5786	15.57867	15.5786	0
2025-01-19 02:25:00	15.5787	15.57868	15.5787	0
2025-01-19 02:30:00	15.5787	15.57868	15.5787	0
2025-01-19 02:35:00	15.5787	15.57868	15.5787	0
2025-01-19 02:40:00	15.5788	15.57869	15.5788	0
2025-01-19 02:45:00	15.5788	15.5787	15.5788	0
2025-01-19 02:50:00	15.5788	15.57871	15.5788	0
2025-01-19 02:55:00	15.5788	15.57872	15.5788	0
2025-01-19 03:00:00	15.5787	15.57872	15.5787	0
2025-01-19 03:05:00	15.5787	15.57873	15.5787	0
2025-01-19 03:10:00	15.5787	15.57874	15.5787	0
2025-01-19 03:15:00	15.5787	15.57874	15.5787	0
2025-01-19 03:20:00	15.5787	15.57874	15.5787	0
2025-01-19 03:25:00	15.5786	15.57873	15.5786	0
2025-01-19 03:30:00	15.5786	15.57871	15.5786	0
2025-01-19 03:35:00	15.5786	15.57869	15.5786	0
2025-01-19 03:40:00	15.5786	15.57867	15.5786	0
2025-01-19 03:45:00	15.5786	15.57865	15.5786	0
2025-01-19 03:50:00	15.5787	15.57865	15.5787	0
2025-01-19 03:55:00	15.5787	15.57865	15.5787	0
2025-01-19 04:00:00	15.5788	15.57866	15.5788	0
2025-01-19 04:05:00	15.5788	15.57867	15.5788	0
2025-01-19 04:10:00	15.5788	15.57868	15.5788	0
2025-01-19 04:15:00	15.5789	15.57871	15.5789	0
2025-01-19 04:20:00	15.5789	15.57874	15.5789	0
2025-01-19 04:25:00	15.5789	15.57877	15.5789	0
2025-01-19 04:30:00	15.5789	15.5788	15.5789	0
2025-01-19 04:35:00	15.5789	15.57883	15.5789	0
2025-01-19 04:40:00	15.5789	15.57885	15.5789	0
2025-01-19 04:45:00	15.579	15.57888	15.579	0
2025-01-19 04:50:00	15.579	15.5789	15.579	0
2025-01-19 04:55:00	15.579	15.57892	15.579	0
2025-01-19 05:00:00	15.579	15.57894	15.579	0
2025-01-19 05:05:00	15.579	15.57895	15.579	0
2025-01-19 05:10:00	15.579	15.57896	15.579	0
2025-01-19 05:15:00	15.579	15.57897	15.579	0
2025-01-19 05:20:00	15.579	15.57898	15.579	0
2025-01-19 05:25:00	15.579	15.57899	15.579	0
2025-01-19 05:30:00	15.579	15.579	15.579	0
2025-01-19 05:35:00	15.579	15.579	15.579	0
2025-01-19 05:40:00	15.579	15.579	15.579	0
2025-01-19 05:45:00	15.5789	15.57899	15.5789	0
2025-01-19 05:50:00	15.5788	15.57897	15.5788	0
2025-01-19 05:55:00	15.5788	15.57895	15.5788	0
2025-01-19 06:00:00	15.5788	15.57893	15.5788	0
2025-01-19 06:05:00	15.5788	15.57891	15.5788	0
2025-01-19 06:10:00	15.5788	15.57889	15.5788	0
2025-01-19 06:15:00	15.5787	15.57886	15.5787	0
2025-01-19 06:20:00	15.5786	15.57882	15.5786	0
2025-01-19 06:25:00	15.5785	15.57877	15.5785	0
2025-01-19 06:30:00	15.5784	15.57871	15.5784	0
2025-01-19 06:35:00	15.5784	15.57866	15.5784	0
2025-01-19 06:40:00	15.5784	15.57862	15.5784	0
2025-01-19 06:45:00	15.5785	15.57859	15.5785	0
2025-01-19 06:50:00	15.5785	15.57856	15.5785	0
2025-01-19 06:55:00	15.5785	15.57853	15.5785	0
2025-01-19 07:00:00	15.5785	15.5785	15.5785	0
2025-01-19 07:05:00	15.5786	15.57849	15.5786	0
2025-01-19 07:10:00	15.5786	15.57849	15.5786	0
2025-01-19 07:15:00	15.5786	15.5785	15.5786	0
2025-01-19 07:20:00	15.5786	15.57852	15.5786	0
2025-01-19 07:25:00	15.5786	15.57854	15.5786	0
2025-01-19 07:30:00	15.5786	15.57856	15.5786	0
2025-01-19 07:35:00	15.5786	15.57857	15.5786	0
2025-01-19 07:40:00	15.5786	15.57858	15.5786	0
2025-01-19 07:45:00	15.5785	15.57858	15.5785	0
2025-01-19 07:50:00	15.5785	15.57858	15.5785	0
2025-01-19 07:55:00	15.5785	15.57857	15.5785	0
2025-01-19 08:00:00	15.5785	15.57856	15.5785	0
2025-01-19 08:05:00	15.5785	15.57855	15.5785	0
2025-01-19 08:10:00	15.5785	15.57854	15.5785	0
2025-01-19 08:15:00	15.5785	15.57853	15.5785	0
2025-01-19 08:20:00	15.5786	15.57853	15.5786	0
2025-01-19 08:25:00	15.5786	15.57853	15.5786	0
2025-01-19 08:30:00	15.5787	15.57854	15.5787	0
2025-01-19 08:35:00	15.5788	15.57857	15.5788	0
2025-01-19 08:40:00	15.5788	15.5786	15.5788	0
2025-01-19 08:45:00	15.5788	15.57863	15.5788	0
2025-01-19 08:50:00	15.5789	15.57867	15.5789	0
2025-01-19 08:55:00	15.5789	15.57871	15.5789	0
2025-01-19 09:00:00	15.5788	15.57874	15.5788	0
2025-01-19 09:05:00	15.5788	15.57877	15.5788	0
2025-01-19 09:10:00	15.5788	15.57879	15.5788	0
2025-01-19 09:15:00	15.5787	15.5788	15.5787	0
2025-01-19 09:20:00	15.5786	15.57879	15.5786	0
2025-01-19 09:25:00	15.5785	15.57876	15.5785	0
2025-01-19 09:30:00	15.5785	15.57873	15.5785	0
2025-01-19 09:35:00	15.5785	15.5787	15.5785	0
2025-01-19 09:40:00	15.5786	15.57867	15.5786	0
2025-01-19 09:45:00	15.5786	15.57864	15.5786	0
2025-01-19 09:50:00	15.5787	15.57863	15.5787	0
2025-01-19 09:55:00	15.5787	15.57862	15.5787	0
2025-01-19 10:00:00	15.5788	15.57862	15.5788	0
2025-01-19 10:05:00	15.5788	15.57863	15.5788	0
2025-01-19 10:10:00	15.5789	15.57866	15.5789	0
2025-01-19 10:15:00	15.5789	15.5787	15.5789	0
2025-01-19 10:20:00	15.5789	15.57874	15.5789	0
2025-01-19 10:25:00	15.5789	15.57878	15.5789	0
2025-01-19 10:30:00	15.5789	15.57881	15.5789	0
2025-01-19 10:35:00	15.5788	15.57883	15.5788	0
2025-01-19 10:40:00	15.5788	15.57884	15.5788	0
2025-01-19 10:45:00	15.5788	15.57885	15.5788	0
2025-01-19 10:50:00	15.5788	15.57885	15.5788	0
2025-01-19 10:55:00	15.577	15.57867	15.577	0
2025-01-19 11:00:00	15.5788	15.57866	15.5788	0
2025-01-19 11:05:00	15.5789	15.57866	15.5789	0
2025-01-19 11:10:00	15.5789	15.57866	15.5789	0
2025-01-19 11:15:00	15.5789	15.57866	15.5789	0
2025-01-19 11:20:00	15.5788	15.57865	15.5788	0
2025-01-19 11:25:00	15.577	15.57847	15.577	0
2025-01-19 11:30:00	15.5769	15.57828	15.5769	0
2025-01-19 11:35:00	15.5769	15.57809	15.5769	0
2025-01-19 11:40:00	15.5768	15.57789	15.5768	0
2025-01-19 11:45:00	15.5786	15.57805	15.5786	0
2025-01-19 11:50:00	15.5787	15.57804	15.5787	0
2025-01-19 11:55:00	15.5787	15.57802	15.5787	0
2025-01-19 12:00:00	15.5787	15.578	15.5787	0
2025-01-19 12:05:00	15.5787	15.57798	15.5787	0
2025-01-19 12:10:00	15.5787	15.57797	15.5787	0
2025-01-19 12:15:00	15.5787	15.57814	15.5787	0
2025-01-19 12:20:00	15.5787	15.57832	15.5787	0
2025-01-19 12:25:00	15.5787	15.5785	15.5787	0
2025-01-19 12:30:00	15.577	15.57852	15.577	0
2025-01-19 12:35:00	15.5788	15.57854	15.5788	0
2025-01-19 12:40:00	15.5788	15.57855	15.5788	0
2025-01-19 12:45:00	15.5789	15.57857	15.5789	0
2025-01-19 12:50:00	15.5789	15.57859	15.5789	0
2025-01-19 12:55:00	15.5771	15.57843	15.5771	0
2025-01-19 13:00:00	15.5771	15.57827	15.5771	0
2025-01-19 13:05:00	15.5789	15.57829	15.5789	0
2025-01-19 13:10:00	15.5789	15.57831	15.5789	0
2025-01-19 13:15:00	15.579	15.57834	15.579	0
2025-01-19 13:20:00	15.5754	15.57818	15.5754	0
2025-01-19 13:25:00	15.579	15.5782	15.579	0
2025-01-19 13:30:00	15.579	15.57822	15.579	0
2025-01-19 13:35:00	15.579	15.57823	15.579	0
2025-01-19 13:40:00	15.579	15.57824	15.579	0
2025-01-19 13:45:00	15.579	15.57843	15.579	0
2025-01-19 13:50:00	15.579	15.57862	15.579	0
2025-01-19 13:55:00	15.579	15.57863	15.579	0
2025-01-19 14:00:00	15.579	15.57864	15.579	0
2025-01-19 14:05:00	15.579	15.57864	15.579	0
2025-01-19 14:10:00	15.579	15.579	15.579	0
2025-01-19 14:15:00	15.579	15.579	15.579	0
2025-01-19 14:20:00	15.579	15.579	15.579	0
2025-01-19 14:25:00	15.5772	15.57882	15.5772	0
2025-01-19 14:30:00	15.579	15.57882	15.579	0
2025-01-19 14:35:00	15.579	15.57882	15.579	0
2025-01-19 14:40:00	15.579	15.57882	15.579	0
2025-01-19 14:45:00	15.579	15.57882	15.579	0
2025-01-19 14:50:00	15.579	15.57882	15.579	0
2025-01-19 14:55:00	15.579	15.57882	15.579	0
2025-01-19 15:00:00	15.579	15.57882	15.579	0
2025-01-19 15:05:00	15.579	15.57882	15.579	0
2025-01-19 15:10:00	15.579	15.57882	15.579	0
2025-01-19 15:15:00	15.5789	15.57899	15.5789	0
2025-01-19 15:20:00	15.5789	15.57898	15.5789	0
2025-01-19 15:25:00	15.5788	15.57896	15.5788	0
2025-01-19 15:30:00	15.5769	15.57875	15.5769	0
2025-01-19 15:35:00	15.5786	15.57871	15.5786	0
2025-01-19 15:40:00	15.5767	15.57848	15.5767	0
2025-01-19 15:45:00	15.5784	15.57842	15.5784	0
2025-01-19 15:50:00	15.5767	15.57819	15.5767	0
2025-01-19 15:55:00	15.5784	15.57813	15.5784	0
2025-01-19 16:00:00	15.5784	15.57807	15.5784	0
2025-01-19 16:05:00	15.5785	15.57803	15.5785	0
2025-01-19 16:10:00	15.5786	15.578	15.5786	0
2025-01-19 16:15:00	15.5786	15.57798	15.5786	0
2025-01-19 16:20:00	15.5787	15.57816	15.5787	0
2025-01-19 16:25:00	15.5788	15.57818	15.5788	0
2025-01-19 16:30:00	15.5788	15.57839	15.5788	0
2025-01-19 16:35:00	15.5789	15.57844	15.5789	0
2025-01-19 16:40:00	15.5789	15.57866	15.5789	0
2025-01-19 16:45:00	15.5788	15.5787	15.5788	0
2025-01-19 16:50:00	15.5788	15.57874	15.5788	0
2025-01-19 16:55:00	15.5788	15.57877	15.5788	0
2025-01-19 17:00:00	15.5788	15.57879	15.5788	0
2025-01-19 17:05:00	15.5752	15.57845	15.5752	0
2025-01-19 17:10:00	15.5788	15.57846	15.5788	0
2025-01-19 17:15:00	15.5787	15.57845	15.5787	0
2025-01-19 17:20:00	15.5787	15.57844	15.5787	0
2025-01-19 17:25:00	15.5787	15.57842	15.5787	0
2025-01-19 17:30:00	15.5787	15.5784	15.5787	0
2025-01-19 17:35:00	15.5787	15.57839	15.5787	0
2025-01-19 17:40:00	15.5788	15.57839	15.5788	0
2025-01-19 17:45:00	15.5788	15.57839	15.5788	0
2025-01-19 17:50:00	15.5788	15.57839	15.5788	0
2025-01-19 17:55:00	15.5789	15.57876	15.5789	0
2025-01-19 18:00:00	15.5789	15.57877	15.5789	0
2025-01-19 18:05:00	15.5789	15.57879	15.5789	0
2025-01-19 18:10:00	15.5789	15.57881	15.5789	0
2025-01-19 18:15:00	15.5788	15.57882	15.5788	0
2025-01-19 18:20:00	15.5788	15.57883	15.5788	0
2025-01-19 18:25:00	15.5787	15.57883	15.5787	0
2025-01-19 18:30:00	15.5786	15.57881	15.5786	0
2025-01-19 18:35:00	15.5786	15.57879	15.5786	0
2025-01-19 18:40:00	15.5786	15.57877	15.5786	0
2025-01-19 18:45:00	15.5787	15.57875	15.5787	0
2025-01-19 18:50:00	15.5787	15.57873	15.5787	0
2025-01-19 18:55:00	15.5788	15.57872	15.5788	0
2025-01-19 19:00:00	15.5788	15.57871	15.5788	0
2025-01-19 19:05:00	15.5788	15.57871	15.5788	0
2025-01-19 19:10:00	15.5789	15.57872	15.5789	0
2025-01-19 19:15:00	15.5789	15.57874	15.5789	0
2025-01-19 19:20:00	15.5789	15.57877	15.5789	0
2025-01-19 19:25:00	15.5789	15.5788	15.5789	0
2025-01-19 19:30:00	15.5789	15.57883	15.5789	0
2025-01-19 19:35:00	15.5789	15.57885	15.5789	0
2025-01-19 19:40:00	15.5789	15.57887	15.5789	0
2025-01-19 19:45:00	15.5788	15.57887	15.5788	0
2025-01-19 19:50:00	15.5788	15.57887	15.5788	0
2025-01-19 19:55:00	15.5787	15.57886	15.5787	0
2025-01-19 20:00:00	15.5787	15.57884	15.5787	0
2025-01-19 20:05:00	15.5786	15.57881	15.5786	0
2025-01-19 20:10:00	15.5786	15.57878	15.5786	0
2025-01-19 20:15:00	15.5785	15.57874	15.5785	0
2025-01-19 20:20:00	15.5784	15.57869	15.5784	0
2025-01-19 20:25:00	15.5784	15.57864	15.5784	0
2025-01-19 20:30:00	15.5784	15.57859	15.5784	0
2025-01-19 20:35:00	15.5784	15.57855	15.5784	0
2025-01-19 20:40:00	15.5784	15.57851	15.5784	0
2025-01-19 20:45:00	15.5785	15.57849	15.5785	0
2025-01-19 20:50:00	15.5786	15.57848	15.5786	0
2025-01-19 20:55:00	15.5787	15.57849	15.5787	0
2025-01-19 21:00:00	15.5787	15.5785	15.5787	0
2025-01-19 21:05:00	15.5788	15.57853	15.5788	0
2025-01-19 21:10:00	15.5788	15.57857	15.5788	0
2025-01-19 21:15:00	15.5789	15.57862	15.5789	0
2025-01-19 21:20:00	15.5789	15.57867	15.5789	0
2025-01-19 21:25:00	15.5753	15.57836	15.5753	0
2025-01-19 21:30:00	15.5789	15.57841	15.5789	0
2025-01-19 21:35:00	15.5789	15.57845	15.5789	0
2025-01-19 21:40:00	15.5789	15.57848	15.5789	0
2025-01-19 21:45:00	15.579	15.57851	15.579	0
2025-01-19 21:50:00	15.5771	15.57835	15.5771	0
2025-01-19 21:55:00	15.5788	15.57835	15.5788	0
2025-01-19 22:00:00	15.5788	15.57835	15.5788	0
2025-01-19 22:05:00	15.5786	15.57832	15.5786	0
2025-01-19 22:10:00	15.5785	15.57828	15.5785	0
2025-01-19 22:15:00	15.5785	15.5786	15.5785	0
2025-01-19 22:20:00	15.5785	15.57856	15.5785	0
2025-01-19 22:25:00	15.5785	15.57852	15.5785	0
2025-01-19 22:30:00	15.5785	15.57848	15.5785	0
2025-01-19 22:35:00	15.5785	15.57843	15.5785	0
2025-01-19 22:40:00	15.5785	15.57857	15.5785	0
2025-01-19 22:45:00	15.5786	15.57855	15.5786	0
2025-01-19 22:50:00	15.5786	15.57853	15.5786	0
2025-01-19 22:55:00	15.5787	15.57854	15.5787	0
2025-01-19 23:00:00	15.5788	15.57857	15.5788	0
2025-01-19 23:05:00	15.5788	15.5786	15.5788	0
2025-01-19 23:10:00	15.5788	15.57863	15.5788	0
2025-01-19 23:15:00	15.5789	15.57867	15.5789	0
2025-01-19 23:20:00	15.5789	15.57871	15.5789	0
2025-01-19 23:25:00	15.5788	15.57874	15.5788	0
2025-01-19 23:30:00	15.5788	15.57877	15.5788	0
2025-01-19 23:35:00	15.5788	15.57879	15.5788	0
2025-01-19 23:40:00	15.5788	15.57881	15.5788	0
2025-01-19 23:45:00	15.5788	15.57882	15.5788	0
2025-01-19 23:50:00	15.5788	15.57882	15.5788	0
2025-01-19 23:55:00	15.5788	15.57882	15.5788	0
2025-01-20 00:00:00	15.5788	15.57882	15.5788	0
2025-01-20 00:05:00	15.5788	15.57881	15.5788	0
2025-01-20 00:10:00	15.5788	15.5788	15.5788	0
2025-01-20 00:15:00	15.5787	15.57879	15.5787	0
2025-01-20 00:20:00	15.5787	15.57878	15.5787	0
2025-01-20 00:25:00	15.5786	15.57876	15.5786	0
2025-01-20 00:30:00	15.5786	15.57874	15.5786	0
2025-01-20 00:35:00	15.5787	15.57873	15.5787	0
2025-01-20 00:40:00	15.5787	15.57872	15.5787	0
2025-01-20 00:45:00	15.5787	15.57871	15.5787	0
2025-01-20 00:50:00	15.5788	15.57871	15.5788	0
2025-01-20 00:55:00	15.5788	15.57871	15.5788	0
2025-01-20 01:00:00	15.5789	15.57872	15.5789	0
2025-01-20 01:05:00	15.5789	15.57874	15.5789	0
2025-01-20 01:10:00	15.5789	15.57876	15.5789	0
2025-01-20 01:15:00	15.5789	15.57879	15.5789	0
2025-01-20 01:20:00	15.5789	15.57882	15.5789	0
2025-01-20 01:25:00	15.5789	15.57884	15.5789	0
2025-01-20 01:30:00	15.5789	15.57886	15.5789	0
2025-01-20 01:35:00	15.579	15.57889	15.579	0
2025-01-20 01:40:00	15.5789	15.5789	15.5789	0
2025-01-20 01:45:00	15.5788	15.5789	15.5788	0
2025-01-20 01:50:00	15.5787	15.57888	15.5787	0
2025-01-20 01:55:00	15.5786	15.57885	15.5786	0
2025-01-20 02:00:00	15.5786	15.57882	15.5786	0
2025-01-20 02:05:00	15.5768	15.57861	15.5768	0
2025-01-20 02:10:00	15.5785	15.57857	15.5785	0
2025-01-20 02:15:00	15.5785	15.57853	15.5785	0
2025-01-20 02:20:00	15.5768	15.57832	15.5768	0
2025-01-20 02:25:00	15.5786	15.57828	15.5786	0
2025-01-20 02:30:00	15.5787	15.57826	15.5787	0
2025-01-20 02:35:00	15.5787	15.57825	15.5787	0
2025-01-20 02:40:00	15.5788	15.57826	15.5788	0
2025-01-20 02:45:00	15.5787	15.57827	15.5787	0
2025-01-20 02:50:00	15.5787	15.57828	15.5787	0
2025-01-20 02:55:00	15.5787	15.57847	15.5787	0
2025-01-20 03:00:00	15.5787	15.57849	15.5787	0
2025-01-20 03:05:00	15.5788	15.57852	15.5788	0
2025-01-20 03:10:00	15.5788	15.57872	15.5788	0
2025-01-20 03:15:00	15.5788	15.57874	15.5788	0
2025-01-20 03:20:00	15.5769	15.57856	15.5769	0
2025-01-20 03:25:00	15.5769	15.57838	15.5769	0
2025-01-20 03:30:00	15.5787	15.57837	15.5787	0
2025-01-20 03:35:00	15.5787	15.57837	15.5787	0
2025-01-20 03:40:00	15.5787	15.57837	15.5787	0
2025-01-20 03:45:00	15.5787	15.57837	15.5787	0
2025-01-20 03:50:00	15.5787	15.57837	15.5787	0
2025-01-20 03:55:00	15.5787	15.57836	15.5787	0
2025-01-20 04:00:00	15.5787	15.57835	15.5787	0
2025-01-20 04:05:00	15.5788	15.57835	15.5788	0
2025-01-20 04:10:00	15.5788	15.57854	15.5788	0
2025-01-20 04:15:00	15.5788	15.57873	15.5788	0
2025-01-20 04:20:00	15.5789	15.57875	15.5789	0
2025-01-20 04:25:00	15.5789	15.57877	15.5789	0
2025-01-20 04:30:00	15.5789	15.57879	15.5789	0
2025-01-20 04:35:00	15.5789	15.57881	15.5789	0
2025-01-20 04:40:00	15.5789	15.57883	15.5789	0
2025-01-20 04:45:00	15.5789	15.57885	15.5789	0
2025-01-20 04:50:00	15.579	15.57888	15.579	0
2025-01-20 04:55:00	15.579	15.5789	15.579	0
2025-01-20 05:00:00	15.579	15.57892	15.579	0
2025-01-20 05:05:00	15.579	15.57894	15.579	0
2025-01-20 05:10:00	15.579	15.57895	15.579	0
2025-01-20 05:15:00	15.579	15.57896	15.579	0
2025-01-20 05:20:00	15.579	15.57897	15.579	0
2025-01-20 05:25:00	15.579	15.57898	15.579	0
2025-01-20 05:30:00	15.579	15.57899	15.579	0
2025-01-20 05:35:00	15.579	15.579	15.579	0
2025-01-20 05:40:00	15.579	15.579	15.579	0
2025-01-20 05:45:00	15.5789	15.57899	15.5789	0
2025-01-20 05:50:00	15.5789	15.57898	15.5789	0
2025-01-20 05:55:00	15.5788	15.57896	15.5788	0
2025-01-20 06:00:00	15.5787	15.57893	15.5787	0
2025-01-20 06:05:00	15.5786	15.57889	15.5786	0
2025-01-20 06:10:00	15.5784	15.57883	15.5784	0
2025-01-20 06:15:00	15.5784	15.57877	15.5784	0
2025-01-20 06:20:00	15.5784	15.57871	15.5784	0
2025-01-20 06:25:00	15.5784	15.57865	15.5784	0
2025-01-20 06:30:00	15.5784	15.57859	15.5784	0
2025-01-20 06:35:00	15.5785	15.57855	15.5785	0
2025-01-20 06:40:00	15.5786	15.57852	15.5786	0
2025-01-20 06:45:00	15.5787	15.57851	15.5787	0
2025-01-20 06:50:00	15.5787	15.57851	15.5787	0
2025-01-20 06:55:00	15.5787	15.57852	15.5787	0
2025-01-20 07:00:00	15.5787	15.57855	15.5787	0
2025-01-20 07:05:00	15.5787	15.57858	15.5787	0
2025-01-20 07:10:00	15.5787	15.57861	15.5787	0
2025-01-20 07:15:00	15.5787	15.57864	15.5787	0
2025-01-20 07:20:00	15.5787	15.57867	15.5787	0
2025-01-20 07:25:00	15.5787	15.57869	15.5787	0
2025-01-20 07:30:00	15.5787	15.5787	15.5787	0
2025-01-20 07:35:00	15.5787	15.5787	15.5787	0
2025-01-20 07:40:00	15.5788	15.57871	15.5788	0
2025-01-20 07:45:00	15.5788	15.57872	15.5788	0
2025-01-20 07:50:00	15.5788	15.57873	15.5788	0
2025-01-20 07:55:00	15.5789	15.57875	15.5789	0
2025-01-20 08:00:00	15.5789	15.57877	15.5789	0
2025-01-20 08:05:00	15.5789	15.57879	15.5789	0
2025-01-20 08:10:00	15.5771	15.57863	15.5771	0
2025-01-20 08:15:00	15.5789	15.57865	15.5789	0
2025-01-20 08:20:00	15.5789	15.57867	15.5789	0
2025-01-20 08:25:00	15.579	15.5787	15.579	0
2025-01-20 08:30:00	15.5789	15.57871	15.5789	0
2025-01-20 08:35:00	15.5788	15.57871	15.5788	0
2025-01-20 08:40:00	15.5788	15.57871	15.5788	0
2025-01-20 08:45:00	15.5788	15.5787	15.5788	0
2025-01-20 08:50:00	15.5788	15.57869	15.5788	0
2025-01-20 08:55:00	15.5788	15.57868	15.5788	0
2025-01-20 09:00:00	15.5788	15.57885	15.5788	0
2025-01-20 09:05:00	15.5789	15.57885	15.5789	0
2025-01-20 09:10:00	15.5789	15.57885	15.5789	0
2025-01-20 09:15:00	15.5789	15.57884	15.5789	0
2025-01-20 09:20:00	15.5789	15.57884	15.5789	0
2025-01-20 09:25:00	15.5789	15.57885	15.5789	0
2025-01-20 09:30:00	15.5789	15.57886	15.5789	0
2025-01-20 09:35:00	15.5789	15.57887	15.5789	0
2025-01-20 09:40:00	15.586	15.57959	15.586	0
2025-01-20 09:45:00	15.5807	15.57978	15.5807	0
2025-01-20 09:50:00	15.5788	15.57978	15.5788	0
2025-01-20 09:55:00	15.5788	15.57977	15.5788	0
2025-01-20 10:00:00	15.5734	15.57922	15.5734	0
2025-01-20 10:05:00	15.5752	15.57885	15.5752	0
2025-01-20 10:10:00	15.5788	15.57884	15.5788	0
2025-01-20 10:15:00	15.5788	15.57883	15.5788	0
2025-01-20 10:20:00	15.5789	15.57883	15.5789	0
2025-01-20 10:25:00	15.5789	15.57883	15.5789	0
2025-01-20 10:30:00	15.5789	15.57812	15.5789	0
2025-01-20 10:35:00	15.5771	15.57776	15.5771	0
2025-01-20 10:40:00	15.5789	15.57777	15.5789	0
2025-01-20 10:45:00	15.5789	15.57778	15.5789	0
2025-01-20 10:50:00	15.5772	15.57816	15.5772	0
2025-01-20 10:55:00	15.579	15.57854	15.579	0
2025-01-20 11:00:00	15.579	15.57856	15.579	0
2025-01-20 11:05:00	15.5789	15.57857	15.5789	0
2025-01-20 11:10:00	15.5789	15.57857	15.5789	0
2025-01-20 11:15:00	15.5788	15.57856	15.5788	0
2025-01-20 11:20:00	15.577	15.57837	15.577	0
2025-01-20 11:25:00	15.5788	15.57854	15.5788	0
2025-01-20 11:30:00	15.5788	15.57853	15.5788	0
2025-01-20 11:35:00	15.5788	15.57852	15.5788	0
2025-01-20 11:40:00	15.5788	15.57868	15.5788	0
2025-01-20 11:45:00	15.5771	15.57849	15.5771	0
2025-01-20 11:50:00	15.5771	15.5783	15.5771	0
2025-01-20 11:55:00	15.5788	15.57829	15.5788	0
2025-01-20 12:00:00	15.5751	15.57791	15.5751	0
2025-01-20 12:05:00	15.5786	15.57789	15.5786	0
2025-01-20 12:10:00	15.5786	15.57805	15.5786	0
2025-01-20 12:15:00	15.5786	15.57803	15.5786	0
2025-01-20 12:20:00	15.5768	15.57783	15.5768	0
2025-01-20 12:25:00	15.5785	15.5778	15.5785	0
2025-01-20 12:30:00	15.5768	15.5776	15.5768	0
2025-01-20 12:35:00	15.5786	15.57775	15.5786	0
2025-01-20 12:40:00	15.5787	15.57791	15.5787	0
2025-01-20 12:45:00	15.5787	15.5779	15.5787	0
2025-01-20 12:50:00	15.5787	15.57826	15.5787	0
2025-01-20 12:55:00	15.5787	15.57827	15.5787	0
2025-01-20 13:00:00	15.5787	15.57828	15.5787	0
2025-01-20 13:05:00	15.5787	15.57829	15.5787	0
2025-01-20 13:10:00	15.5787	15.57848	15.5787	0
2025-01-20 13:15:00	15.5788	15.57851	15.5788	0
2025-01-20 13:20:00	15.577	15.57853	15.577	0
2025-01-20 13:25:00	15.577	15.57837	15.577	0
2025-01-20 13:30:00	15.5788	15.57838	15.5788	0
2025-01-20 13:35:00	15.5769	15.5782	15.5769	0
2025-01-20 13:40:00	15.5787	15.5782	15.5787	0
2025-01-20 13:45:00	15.5787	15.5782	15.5787	0
2025-01-20 13:50:00	15.5752	15.57785	15.5752	0
2025-01-20 13:55:00	15.5789	15.57787	15.5789	0
2025-01-20 14:00:00	15.5772	15.57772	15.5772	0
2025-01-20 14:05:00	15.579	15.57774	15.579	0
2025-01-20 14:10:00	15.579	15.57794	15.579	0
2025-01-20 14:15:00	15.579	15.57814	15.579	0
2025-01-20 14:20:00	15.579	15.57816	15.579	0
2025-01-20 14:25:00	15.579	15.57837	15.579	0
2025-01-20 14:30:00	15.579	15.5784	15.579	0
2025-01-20 14:35:00	15.579	15.57843	15.579	0
2025-01-20 14:40:00	15.579	15.57881	15.579	0
2025-01-20 14:45:00	15.579	15.57882	15.579	0
2025-01-20 14:50:00	15.579	15.579	15.579	0
2025-01-20 14:55:00	15.579	15.579	15.579	0
2025-01-20 15:00:00	15.579	15.579	15.579	0
2025-01-20 15:05:00	15.579	15.579	15.579	0
2025-01-20 15:10:00	15.579	15.579	15.579	0
2025-01-20 15:15:00	15.579	15.579	15.579	0
2025-01-20 15:20:00	15.579	15.579	15.579	0
2025-01-20 15:25:00	15.5789	15.57899	15.5789	0
2025-01-20 15:30:00	15.5788	15.57897	15.5788	0
2025-01-20 15:35:00	15.5788	15.57895	15.5788	0
2025-01-20 15:40:00	15.577	15.57875	15.577	0
2025-01-20 15:45:00	15.5787	15.57872	15.5787	0
2025-01-20 15:50:00	15.5786	15.57868	15.5786	0
2025-01-20 15:55:00	15.5785	15.57863	15.5785	0
2025-01-20 16:00:00	15.5767	15.5784	15.5767	0
2025-01-20 16:05:00	15.5751	15.57801	15.5751	0
2025-01-20 16:10:00	15.5786	15.57797	15.5786	0
2025-01-20 16:15:00	15.5786	15.57794	15.5786	0
2025-01-20 16:20:00	15.5787	15.57793	15.5787	0
2025-01-20 16:25:00	15.5788	15.57793	15.5788	0
2025-01-20 16:30:00	15.5788	15.57811	15.5788	0
2025-01-20 16:35:00	15.5788	15.57812	15.5788	0
2025-01-20 16:40:00	15.5789	15.57815	15.5789	0
2025-01-20 16:45:00	15.5788	15.57818	15.5788	0
2025-01-20 16:50:00	15.5788	15.57839	15.5788	0
2025-01-20 16:55:00	15.5788	15.57876	15.5788	0
2025-01-20 17:00:00	15.5788	15.57878	15.5788	0
2025-01-20 17:05:00	15.5788	15.5788	15.5788	0
2025-01-20 17:10:00	15.5788	15.57881	15.5788	0
2025-01-20 17:15:00	15.5788	15.57881	15.5788	0
2025-01-20 17:20:00	15.5788	15.57881	15.5788	0
2025-01-20 17:25:00	15.5787	15.5788	15.5787	0
2025-01-20 17:30:00	15.5787	15.57878	15.5787	0
2025-01-20 17:35:00	15.5787	15.57877	15.5787	0
2025-01-20 17:40:00	15.5788	15.57877	15.5788	0
2025-01-20 17:45:00	15.5788	15.57877	15.5788	0
2025-01-20 17:50:00	15.5788	15.57877	15.5788	0
2025-01-20 17:55:00	15.5789	15.57878	15.5789	0
2025-01-20 18:00:00	15.5789	15.57879	15.5789	0
2025-01-20 18:05:00	15.5789	15.5788	15.5789	0
2025-01-20 18:10:00	15.5789	15.57881	15.5789	0
2025-01-20 18:15:00	15.5789	15.57883	15.5789	0
2025-01-20 18:20:00	15.5789	15.57885	15.5789	0
2025-01-20 18:25:00	15.5789	15.57887	15.5789	0
2025-01-20 18:30:00	15.579	15.57889	15.579	0
2025-01-20 18:35:00	15.579	15.57891	15.579	0
2025-01-20 18:40:00	15.579	15.57893	15.579	0
2025-01-20 18:45:00	15.579	15.57894	15.579	0
2025-01-20 18:50:00	15.579	15.57895	15.579	0
2025-01-20 18:55:00	15.579	15.57896	15.579	0
2025-01-20 19:00:00	15.579	15.57897	15.579	0
2025-01-20 19:05:00	15.579	15.57898	15.579	0
2025-01-20 19:10:00	15.579	15.57899	15.579	0
2025-01-20 19:15:00	15.579	15.579	15.579	0
2025-01-20 19:20:00	15.579	15.579	15.579	0
2025-01-20 19:25:00	15.579	15.579	15.579	0
2025-01-20 19:30:00	15.5789	15.57899	15.5789	0
2025-01-20 19:35:00	15.5788	15.57897	15.5788	0
2025-01-20 19:40:00	15.5788	15.57895	15.5788	0
2025-01-20 19:45:00	15.5787	15.57892	15.5787	0
2025-01-20 19:50:00	15.5787	15.57889	15.5787	0
2025-01-20 19:55:00	15.5786	15.57885	15.5786	0
2025-01-20 20:00:00	15.5751	15.57846	15.5751	0
2025-01-20 20:05:00	15.5769	15.57825	15.5769	0
2025-01-20 20:10:00	15.5787	15.57822	15.5787	0
2025-01-20 20:15:00	15.5788	15.5782	15.5788	0
2025-01-20 20:20:00	15.5788	15.57819	15.5788	0
2025-01-20 20:25:00	15.5788	15.57819	15.5788	0
2025-01-20 20:30:00	15.5787	15.57818	15.5787	0
2025-01-20 20:35:00	15.5787	15.57818	15.5787	0
2025-01-20 20:40:00	15.5769	15.578	15.5769	0
2025-01-20 20:45:00	15.5788	15.57802	15.5788	0
2025-01-20 20:50:00	15.5788	15.57839	15.5788	0
2025-01-20 20:55:00	15.5788	15.57858	15.5788	0
2025-01-20 21:00:00	15.5789	15.5786	15.5789	0
2025-01-20 21:05:00	15.5789	15.57861	15.5789	0
2025-01-20 21:10:00	15.5771	15.57844	15.5771	0
2025-01-20 21:15:00	15.5789	15.57845	15.5789	0
2025-01-20 21:20:00	15.5789	15.57847	15.5789	0
2025-01-20 21:25:00	15.5789	15.57849	15.5789	0
2025-01-20 21:30:00	15.5789	15.57869	15.5789	0
2025-01-20 21:35:00	15.579	15.57871	15.579	0
2025-01-20 21:40:00	15.5789	15.57872	15.5789	0
2025-01-20 21:45:00	15.5788	15.57872	15.5788	0
2025-01-20 21:50:00	15.5788	15.57871	15.5788	0
2025-01-20 21:55:00	15.5788	15.5787	15.5788	0
2025-01-20 22:00:00	15.5788	15.57887	15.5788	0
2025-01-20 22:05:00	15.5788	15.57886	15.5788	0
2025-01-20 22:10:00	15.5788	15.57885	15.5788	0
2025-01-20 22:15:00	15.5788	15.57884	15.5788	0
2025-01-20 22:20:00	15.5788	15.57883	15.5788	0
2025-01-20 22:25:00	15.5788	15.57881	15.5788	0
2025-01-20 22:30:00	15.5787	15.57879	15.5787	0
2025-01-20 22:35:00	15.5787	15.57878	15.5787	0
2025-01-20 22:40:00	15.5786	15.57876	15.5786	0
2025-01-20 22:45:00	15.5786	15.57874	15.5786	0
2025-01-20 22:50:00	15.5786	15.57872	15.5786	0
2025-01-20 22:55:00	15.5785	15.57869	15.5785	0
2025-01-20 23:00:00	15.5785	15.57866	15.5785	0
2025-01-20 23:05:00	15.5785	15.57863	15.5785	0
2025-01-20 23:10:00	15.5785	15.5786	15.5785	0
2025-01-20 23:15:00	15.5785	15.57857	15.5785	0
2025-01-20 23:20:00	15.5786	15.57856	15.5786	0
2025-01-20 23:25:00	15.5786	15.57855	15.5786	0
2025-01-20 23:30:00	15.5787	15.57856	15.5787	0
2025-01-20 23:35:00	15.5787	15.57857	15.5787	0
2025-01-20 23:40:00	15.5788	15.57859	15.5788	0
2025-01-20 23:45:00	15.5788	15.57862	15.5788	0
2025-01-20 23:50:00	15.5789	15.57866	15.5789	0
2025-01-20 23:55:00	15.5789	15.5787	15.5789	0
2025-01-21 00:00:00	15.5789	15.57874	15.5789	0
2025-01-21 00:05:00	15.5789	15.57878	15.5789	0
2025-01-21 00:10:00	15.5789	15.57881	15.5789	0
2025-01-21 00:15:00	15.5789	15.57884	15.5789	0
2025-01-21 00:20:00	15.5789	15.57886	15.5789	0
2025-01-21 00:25:00	15.5787	15.57886	15.5787	0
2025-01-21 00:30:00	15.5787	15.57885	15.5787	0
2025-01-21 00:35:00	15.5786	15.57883	15.5786	0
2025-01-21 00:40:00	15.5786	15.5788	15.5786	0
2025-01-21 00:45:00	15.5786	15.57877	15.5786	0
2025-01-21 00:50:00	15.5787	15.57875	15.5787	0
2025-01-21 00:55:00	15.5787	15.57873	15.5787	0
2025-01-21 01:00:00	15.5788	15.57872	15.5788	0
2025-01-21 01:05:00	15.5787	15.5787	15.5787	0
2025-01-21 01:10:00	15.5787	15.57868	15.5787	0
2025-01-21 01:15:00	15.5769	15.5785	15.5769	0
2025-01-21 01:20:00	15.5787	15.5785	15.5787	0
2025-01-21 01:25:00	15.5788	15.57852	15.5788	0
2025-01-21 01:30:00	15.5788	15.57854	15.5788	0
2025-01-21 01:35:00	15.5788	15.57856	15.5788	0
2025-01-21 01:40:00	15.5788	15.57857	15.5788	0
2025-01-21 01:45:00	15.5789	15.57859	15.5789	0
2025-01-21 01:50:00	15.5789	15.5786	15.5789	0
2025-01-21 01:55:00	15.5771	15.57844	15.5771	0
2025-01-21 02:00:00	15.5789	15.57846	15.5789	0
2025-01-21 02:05:00	15.5789	15.57866	15.5789	0
2025-01-21 02:10:00	15.5788	15.57867	15.5788	0
2025-01-21 02:15:00	15.5788	15.57867	15.5788	0
2025-01-21 02:20:00	15.5788	15.57867	15.5788	0
2025-01-21 02:25:00	15.5788	15.57867	15.5788	0
2025-01-21 02:30:00	15.5788	15.57867	15.5788	0
2025-01-21 02:35:00	15.5788	15.57866	15.5788	0
2025-01-21 02:40:00	15.5789	15.57866	15.5789	0
2025-01-21 02:45:00	15.5789	15.57884	15.5789	0
2025-01-21 02:50:00	15.5789	15.57884	15.5789	0
2025-01-21 02:55:00	15.5789	15.57884	15.5789	0
2025-01-21 03:00:00	15.5789	15.57885	15.5789	0
2025-01-21 03:05:00	15.5789	15.57886	15.5789	0
2025-01-21 03:10:00	15.5789	15.57887	15.5789	0
2025-01-21 03:15:00	15.579	15.57889	15.579	0
2025-01-21 03:20:00	15.5772	15.57873	15.5772	0
2025-01-21 03:25:00	15.579	15.57875	15.579	0
2025-01-21 03:30:00	15.579	15.57876	15.579	0
2025-01-21 03:35:00	15.579	15.57877	15.579	0
2025-01-21 03:40:00	15.579	15.57878	15.579	0
2025-01-21 03:45:00	15.579	15.57879	15.579	0
2025-01-21 03:50:00	15.579	15.5788	15.579	0
2025-01-21 03:55:00	15.579	15.57881	15.579	0
2025-01-21 04:00:00	15.5789	15.57881	15.5789	0
2025-01-21 04:05:00	15.5789	15.5788	15.5789	0
2025-01-21 04:10:00	15.5788	15.57896	15.5788	0
2025-01-21 04:15:00	15.5786	15.57892	15.5786	0
2025-01-21 04:20:00	15.5785	15.57887	15.5785	0
2025-01-21 04:25:00	15.5784	15.57881	15.5784	0
2025-01-21 04:30:00	15.5784	15.57875	15.5784	0
2025-01-21 04:35:00	15.5767	15.57852	15.5767	0
2025-01-21 04:40:00	15.5784	15.57846	15.5784	0
2025-01-21 04:45:00	15.5767	15.57823	15.5767	0
2025-01-21 04:50:00	15.5785	15.57819	15.5785	0
2025-01-21 04:55:00	15.5786	15.57816	15.5786	0
2025-01-21 05:00:00	15.5787	15.57815	15.5787	0
2025-01-21 05:05:00	15.5787	15.57816	15.5787	0
2025-01-21 05:10:00	15.5788	15.57819	15.5788	0
2025-01-21 05:15:00	15.5752	15.57787	15.5752	0
2025-01-21 05:20:00	15.5789	15.57792	15.5789	0
2025-01-21 05:25:00	15.5789	15.57814	15.5789	0
2025-01-21 05:30:00	15.5789	15.57819	15.5789	0
2025-01-21 05:35:00	15.5789	15.57841	15.5789	0
2025-01-21 05:40:00	15.5789	15.57845	15.5789	0
2025-01-21 05:45:00	15.5789	15.57848	15.5789	0
2025-01-21 05:50:00	15.579	15.57851	15.579	0
2025-01-21 05:55:00	15.579	15.57854	15.579	0
2025-01-21 06:00:00	15.579	15.57856	15.579	0
2025-01-21 06:05:00	15.579	15.57894	15.579	0
2025-01-21 06:10:00	15.579	15.57895	15.579	0
2025-01-21 06:15:00	15.579	15.57896	15.579	0
2025-01-21 06:20:00	15.579	15.57897	15.579	0
2025-01-21 06:25:00	15.579	15.57898	15.579	0
2025-01-21 06:30:00	15.579	15.57899	15.579	0
2025-01-21 06:35:00	15.579	15.579	15.579	0
2025-01-21 06:40:00	15.579	15.579	15.579	0
2025-01-21 06:45:00	15.5772	15.57882	15.5772	0
2025-01-21 06:50:00	15.579	15.57882	15.579	0
2025-01-21 06:55:00	15.586	15.57952	15.586	0
2025-01-21 07:00:00	15.579	15.57952	15.579	0
2025-01-21 07:05:00	15.579	15.57952	15.579	0
2025-01-21 07:10:00	15.5789	15.57951	15.5789	0
2025-01-21 07:15:00	15.5718	15.57879	15.5718	0
2025-01-21 07:20:00	15.577	15.57859	15.577	0
2025-01-21 07:25:00	15.577	15.57839	15.577	0
2025-01-21 07:30:00	15.5788	15.57837	15.5788	0
2025-01-21 07:35:00	15.5752	15.57817	15.5752	0
2025-01-21 07:40:00	15.5788	15.57815	15.5788	0
2025-01-21 07:45:00	15.5734	15.57689	15.5734	0
2025-01-21 07:50:00	15.5751	15.5765	15.5751	0
2025-01-21 07:55:00	15.5768	15.57628	15.5768	0
2025-01-21 08:00:00	15.5786	15.57625	15.5786	0
2025-01-21 08:05:00	15.5786	15.57693	15.5786	0
2025-01-21 08:10:00	15.5786	15.57709	15.5786	0
2025-01-21 08:15:00	15.5786	15.57725	15.5786	0
2025-01-21 08:20:00	15.5786	15.57723	15.5786	0
2025-01-21 08:25:00	15.5786	15.57757	15.5786	0
2025-01-21 08:30:00	15.5786	15.57755	15.5786	0
2025-01-21 08:35:00	15.5787	15.57808	15.5787	0
2025-01-21 08:40:00	15.5787	15.57844	15.5787	0
2025-01-21 08:45:00	15.5787	15.57863	15.5787	0
2025-01-21 08:50:00	15.5788	15.57865	15.5788	0
2025-01-21 08:55:00	15.5788	15.57867	15.5788	0
2025-01-21 09:00:00	15.5789	15.5787	15.5789	0
2025-01-21 09:05:00	15.5789	15.57873	15.5789	0
2025-01-21 09:10:00	15.5771	15.57858	15.5771	0
2025-01-21 09:15:00	15.5789	15.57861	15.5789	0
2025-01-21 09:20:00	15.5771	15.57846	15.5771	0
2025-01-21 09:25:00	15.5789	15.57848	15.5789	0
2025-01-21 09:30:00	15.579	15.57851	15.579	0
2025-01-21 09:35:00	15.579	15.57854	15.579	0
2025-01-21 09:40:00	15.5754	15.5782	15.5754	0
2025-01-21 09:45:00	15.579	15.57822	15.579	0
2025-01-21 09:50:00	15.579	15.57823	15.579	0
2025-01-21 09:55:00	15.579	15.57824	15.579	0
2025-01-21 10:00:00	15.579	15.57843	15.579	0
2025-01-21 10:05:00	15.579	15.57844	15.579	0
2025-01-21 10:10:00	15.5772	15.57845	15.5772	0
2025-01-21 10:15:00	15.5736	15.57792	15.5736	0
2025-01-21 10:20:00	15.5736	15.57738	15.5736	0
2025-01-21 10:25:00	15.5772	15.5772	15.5772	0
2025-01-21 10:30:00	15.5736	15.57702	15.5736	0
2025-01-21 10:35:00	15.5753	15.57665	15.5753	0
2025-01-21 10:40:00	15.5788	15.57663	15.5788	0
2025-01-21 10:45:00	15.5788	15.57661	15.5788	0
2025-01-21 10:50:00	15.5787	15.57658	15.5787	0
2025-01-21 10:55:00	15.5787	15.57655	15.5787	0
2025-01-21 11:00:00	15.5787	15.5767	15.5787	0
2025-01-21 11:05:00	15.5787	15.57721	15.5787	0
2025-01-21 11:10:00	15.5787	15.57772	15.5787	0
2025-01-21 11:15:00	15.5787	15.57787	15.5787	0
2025-01-21 11:20:00	15.5788	15.57839	15.5788	0
2025-01-21 11:25:00	15.5734	15.5782	15.5734	0
2025-01-21 11:30:00	15.5768	15.578	15.5768	0
2025-01-21 11:35:00	15.5732	15.57744	15.5732	0
2025-01-21 11:40:00	15.5767	15.57724	15.5767	0
2025-01-21 11:45:00	15.5784	15.57721	15.5784	0
2025-01-21 11:50:00	15.5714	15.57648	15.5714	0
2025-01-21 11:55:00	15.5714	15.57575	15.5714	0
2025-01-21 12:00:00	15.5733	15.57521	15.5733	0
2025-01-21 12:05:00	15.5769	15.57503	15.5769	0
2025-01-21 12:10:00	15.5734	15.57449	15.5734	0
2025-01-21 12:15:00	15.5752	15.57467	15.5752	0
2025-01-21 12:20:00	15.5735	15.57434	15.5735	0
2025-01-21 12:25:00	15.5718	15.5742	15.5718	0
2025-01-21 12:30:00	15.5735	15.57388	15.5735	0
2025-01-21 12:35:00	15.5718	15.57322	15.5718	0
2025-01-21 12:40:00	15.5718	15.57326	15.5718	0
2025-01-21 12:45:00	15.5753	15.57365	15.5753	0
2025-01-21 12:50:00	15.5772	15.57404	15.5772	0
2025-01-21 12:55:00	15.5736	15.57371	15.5736	0
2025-01-21 13:00:00	15.5772	15.57409	15.5772	0
2025-01-21 13:05:00	15.5772	15.57429	15.5772	0
2025-01-21 13:10:00	15.5718	15.57412	15.5718	0
2025-01-21 13:15:00	15.5754	15.57448	15.5754	0
2025-01-21 13:20:00	15.5718	15.57431	15.5718	0
2025-01-21 13:25:00	15.5754	15.57467	15.5754	0
2025-01-21 13:30:00	15.5754	15.57503	15.5754	0
2025-01-21 13:35:00	15.5772	15.57522	15.5772	0
2025-01-21 13:40:00	15.5754	15.57504	15.5754	0
2025-01-21 13:45:00	15.5754	15.57522	15.5754	0
2025-01-21 13:50:00	15.5754	15.57504	15.5754	0
2025-01-21 13:55:00	15.5789	15.57521	15.5789	0
2025-01-21 14:00:00	15.5718	15.57521	15.5718	0
2025-01-21 14:05:00	15.5735	15.57502	15.5735	0
2025-01-21 14:10:00	15.5752	15.57536	15.5752	0
2025-01-21 14:15:00	15.5751	15.57533	15.5751	0
2025-01-21 14:20:00	15.5769	15.57548	15.5769	0
2025-01-21 14:25:00	15.5716	15.57492	15.5716	0
2025-01-21 14:30:00	15.5734	15.57472	15.5734	0
2025-01-21 14:35:00	15.5769	15.57487	15.5769	0
2025-01-21 14:40:00	15.5769	15.57502	15.5769	0
2025-01-21 14:45:00	15.5768	15.57481	15.5768	0
2025-01-21 14:50:00	15.5751	15.57514	15.5751	0
2025-01-21 14:55:00	15.5751	15.5753	15.5751	0
2025-01-21 15:00:00	15.5751	15.57529	15.5751	0
2025-01-21 15:05:00	15.577	15.57548	15.577	0
2025-01-21 15:10:00	15.5752	15.57531	15.5752	0
2025-01-21 15:15:00	15.5752	15.57567	15.5752	0
2025-01-21 15:20:00	15.5753	15.57586	15.5753	0
2025-01-21 15:25:00	15.5753	15.5757	15.5753	0
2025-01-21 15:30:00	15.5753	15.57554	15.5753	0
2025-01-21 15:35:00	15.5752	15.57538	15.5752	0
2025-01-21 15:40:00	15.577	15.57557	15.577	0
2025-01-21 15:45:00	15.577	15.57576	15.577	0
2025-01-21 15:50:00	15.5717	15.57542	15.5717	0
2025-01-21 15:55:00	15.577	15.57542	15.577	0
2025-01-21 16:00:00	15.577	15.5756	15.577	0
2025-01-21 16:05:00	15.577	15.57578	15.577	0
2025-01-21 16:10:00	15.5771	15.57596	15.5771	0
2025-01-21 16:15:00	15.5789	15.57632	15.5789	0
2025-01-21 16:20:00	15.5718	15.57597	15.5718	0
2025-01-21 16:25:00	15.577	15.57615	15.577	0
2025-01-21 16:30:00	15.5787	15.57632	15.5787	0
2025-01-21 16:35:00	15.5786	15.57648	15.5786	0
2025-01-21 16:40:00	15.5786	15.57717	15.5786	0
2025-01-21 16:45:00	15.5751	15.57698	15.5751	0
2025-01-21 16:50:00	15.5768	15.57696	15.5768	0
2025-01-21 16:55:00	15.5751	15.57677	15.5751	0
2025-01-21 17:00:00	15.5769	15.57675	15.5769	0
2025-01-21 17:05:00	15.5717	15.57603	15.5717	0
2025-01-21 17:10:00	15.5735	15.5762	15.5735	0
2025-01-21 17:15:00	15.5771	15.57621	15.5771	0
2025-01-21 17:20:00	15.5735	15.57569	15.5735	0
2025-01-21 17:25:00	15.5771	15.57554	15.5771	0
2025-01-21 17:30:00	15.5753	15.57521	15.5753	0
2025-01-21 17:35:00	15.5718	15.57488	15.5718	0
2025-01-21 17:40:00	15.5736	15.57456	15.5736	0
2025-01-21 17:45:00	15.5772	15.57477	15.5772	0
2025-01-21 17:50:00	15.5754	15.57462	15.5754	0
2025-01-21 17:55:00	15.5754	15.57499	15.5754	0
2025-01-21 18:00:00	15.5736	15.575	15.5736	0
2025-01-21 18:05:00	15.5718	15.57447	15.5718	0
2025-01-21 18:10:00	15.5736	15.57448	15.5736	0
2025-01-21 18:15:00	15.5736	15.57413	15.5736	0
2025-01-21 18:20:00	15.5718	15.57378	15.5718	0
2025-01-21 18:25:00	15.5754	15.57414	15.5754	0
2025-01-21 18:30:00	15.5736	15.57414	15.5736	0
2025-01-21 18:35:00	15.5736	15.57378	15.5736	0
2025-01-21 18:40:00	15.5718	15.57342	15.5718	0
2025-01-21 18:45:00	15.5718	15.57306	15.5718	0
2025-01-21 18:50:00	15.5754	15.57324	15.5754	0
2025-01-21 18:55:00	15.5718	15.57324	15.5718	0
2025-01-21 19:00:00	15.5718	15.57306	15.5718	0
2025-01-21 19:05:00	15.5718	15.57288	15.5718	0
2025-01-21 19:10:00	15.5718	15.57288	15.5718	0
2025-01-21 19:15:00	15.5718	15.57252	15.5718	0
2025-01-21 19:20:00	15.5717	15.57233	15.5717	0
2025-01-21 19:25:00	15.5717	15.57214	15.5717	0
2025-01-21 19:30:00	15.5717	15.57213	15.5717	0
2025-01-21 19:35:00	15.5717	15.57212	15.5717	0
2025-01-21 19:40:00	15.5751	15.57209	15.5751	0
2025-01-21 19:45:00	15.5734	15.57225	15.5734	0
2025-01-21 19:50:00	15.5733	15.5724	15.5733	0
2025-01-21 19:55:00	15.5733	15.57255	15.5733	0
2025-01-21 20:00:00	15.5732	15.57269	15.5732	0
2025-01-21 20:05:00	15.575	15.57301	15.575	0
2025-01-21 20:10:00	15.5714	15.57298	15.5714	0
2025-01-21 20:15:00	15.5715	15.57296	15.5715	0
2025-01-21 20:20:00	15.5733	15.57312	15.5733	0
2025-01-21 20:25:00	15.5751	15.57346	15.5751	0
2025-01-21 20:30:00	15.5751	15.57346	15.5751	0
2025-01-21 20:35:00	15.5734	15.57346	15.5734	0
2025-01-21 20:40:00	15.5751	15.57364	15.5751	0
2025-01-21 20:45:00	15.5733	15.57364	15.5733	0
2025-01-21 20:50:00	15.5751	15.57383	15.5751	0
2025-01-21 20:55:00	15.5733	15.57366	15.5733	0
2025-01-21 21:00:00	15.5751	15.57403	15.5751	0
2025-01-21 21:05:00	15.5751	15.57439	15.5751	0
2025-01-21 21:10:00	15.5717	15.57423	15.5717	0
2025-01-21 21:15:00	15.5717	15.57389	15.5717	0
2025-01-21 21:20:00	15.5734	15.57372	15.5734	0
2025-01-21 21:25:00	15.5753	15.57391	15.5753	0
2025-01-21 21:30:00	15.5718	15.57358	15.5718	0
2025-01-21 21:35:00	15.5753	15.57378	15.5753	0
2025-01-21 21:40:00	15.5789	15.57416	15.5789	0
2025-01-21 21:45:00	15.5789	15.57472	15.5789	0
2025-01-21 21:50:00	15.5754	15.57475	15.5754	0
2025-01-21 21:55:00	15.5754	15.57478	15.5754	0
2025-01-21 22:00:00	15.5736	15.57497	15.5736	0
2025-01-21 22:05:00	15.5736	15.57516	15.5736	0
2025-01-21 22:10:00	15.5718	15.575	15.5718	0
2025-01-21 22:15:00	15.5718	15.57465	15.5718	0
2025-01-21 22:20:00	15.5754	15.57501	15.5754	0
2025-01-21 22:25:00	15.5736	15.57484	15.5736	0
2025-01-21 22:30:00	15.5736	15.57431	15.5736	0
2025-01-21 22:35:00	15.5754	15.57396	15.5754	0
2025-01-21 22:40:00	15.5718	15.5736	15.5718	0
2025-01-21 22:45:00	15.5736	15.57342	15.5736	0
2025-01-21 22:50:00	15.5718	15.57324	15.5718	0
2025-01-21 22:55:00	15.5736	15.57324	15.5736	0
2025-01-21 23:00:00	15.5718	15.57324	15.5718	0
2025-01-21 23:05:00	15.5718	15.57324	15.5718	0
2025-01-21 23:10:00	15.5736	15.57306	15.5736	0
2025-01-21 23:15:00	15.5718	15.57288	15.5718	0
2025-01-21 23:20:00	15.5735	15.57287	15.5735	0
2025-01-21 23:25:00	15.5734	15.57267	15.5734	0
2025-01-21 23:30:00	15.5734	15.57283	15.5734	0
2025-01-21 23:35:00	15.5734	15.57281	15.5734	0
2025-01-21 23:40:00	15.5734	15.57297	15.5734	0
2025-01-21 23:45:00	15.5752	15.57313	15.5752	0
2025-01-21 23:50:00	15.5718	15.57313	15.5718	0
2025-01-21 23:55:00	15.5718	15.57313	15.5718	0
2025-01-22 00:00:00	15.5753	15.5733	15.5753	0
2025-01-22 00:05:00	15.5718	15.5733	15.5718	0
2025-01-22 00:10:00	15.5735	15.5733	15.5735	0
2025-01-22 00:15:00	15.5734	15.5733	15.5734	0
2025-01-22 00:20:00	15.5752	15.57348	15.5752	0
2025-01-22 00:25:00	15.5752	15.57366	15.5752	0
2025-01-22 00:30:00	15.5734	15.57366	15.5734	0
2025-01-22 00:35:00	15.5752	15.57366	15.5752	0
2025-01-22 00:40:00	15.5752	15.574	15.5752	0
2025-01-22 00:45:00	15.5753	15.57435	15.5753	0
2025-01-22 00:50:00	15.5753	15.57435	15.5753	0
2025-01-22 00:55:00	15.5752	15.57469	15.5752	0
2025-01-22 01:00:00	15.5752	15.57486	15.5752	0
2025-01-22 01:05:00	15.5752	15.57504	15.5752	0
2025-01-22 01:10:00	15.5734	15.57486	15.5734	0
2025-01-22 01:15:00	15.5717	15.57451	15.5717	0
2025-01-22 01:20:00	15.5752	15.57469	15.5752	0
2025-01-22 01:25:00	15.5752	15.57469	15.5752	0
2025-01-22 01:30:00	15.5718	15.57435	15.5718	0
2025-01-22 01:35:00	15.5718	15.574	15.5718	0
2025-01-22 01:40:00	15.5718	15.57365	15.5718	0
2025-01-22 01:45:00	15.5735	15.57348	15.5735	0
2025-01-22 01:50:00	15.5718	15.57314	15.5718	0
2025-01-22 01:55:00	15.5718	15.5728	15.5718	0
2025-01-22 02:00:00	15.5754	15.573	15.5754	0
2025-01-22 02:05:00	15.5718	15.57301	15.5718	0
2025-01-22 02:10:00	15.5736	15.57285	15.5736	0
2025-01-22 02:15:00	15.5735	15.57268	15.5735	0
2025-01-22 02:20:00	15.5734	15.57284	15.5734	0
2025-01-22 02:25:00	15.5717	15.57283	15.5717	0
2025-01-22 02:30:00	15.5752	15.57317	15.5752	0
2025-01-22 02:35:00	15.5717	15.57299	15.5717	0
2025-01-22 02:40:00	15.577	15.57351	15.577	0
2025-01-22 02:45:00	15.5735	15.57368	15.5735	0
2025-01-22 02:50:00	15.5735	15.57349	15.5735	0
2025-01-22 02:55:00	15.5753	15.57384	15.5753	0
2025-01-22 03:00:00	15.5735	15.57383	15.5735	0
2025-01-22 03:05:00	15.5718	15.57366	15.5718	0
2025-01-22 03:10:00	15.5736	15.57368	15.5736	0
2025-01-22 03:15:00	15.5718	15.57369	15.5718	0
2025-01-22 03:20:00	15.5754	15.57371	15.5754	0
2025-01-22 03:25:00	15.5754	15.57408	15.5754	0
2025-01-22 03:30:00	15.5718	15.57356	15.5718	0
2025-01-22 03:35:00	15.5718	15.57339	15.5718	0
2025-01-22 03:40:00	15.5718	15.57322	15.5718	0
2025-01-22 03:45:00	15.5718	15.57287	15.5718	0
2025-01-22 03:50:00	15.5718	15.5727	15.5718	0
2025-01-22 03:55:00	15.5717	15.57269	15.5717	0
2025-01-22 04:00:00	15.5717	15.5725	15.5717	0
2025-01-22 04:05:00	15.5717	15.57249	15.5717	0
2025-01-22 04:10:00	15.5718	15.57213	15.5718	0
2025-01-22 04:15:00	15.5718	15.57177	15.5718	0
2025-01-22 04:20:00	15.5718	15.57177	15.5718	0
2025-01-22 04:25:00	15.5735	15.57194	15.5735	0
2025-01-22 04:30:00	15.5718	15.57194	15.5718	0
2025-01-22 04:35:00	15.5717	15.57193	15.5717	0
2025-01-22 04:40:00	15.5734	15.57209	15.5734	0
2025-01-22 04:45:00	15.5751	15.57243	15.5751	0
2025-01-22 04:50:00	15.5734	15.5726	15.5734	0
2025-01-22 04:55:00	15.5716	15.57259	15.5716	0
2025-01-22 05:00:00	15.5716	15.57257	15.5716	0
2025-01-22 05:05:00	15.5716	15.57255	15.5716	0
2025-01-22 05:10:00	15.5717	15.57254	15.5717	0
2025-01-22 05:15:00	15.5734	15.57253	15.5734	0
2025-01-22 05:20:00	15.5717	15.57252	15.5717	0
2025-01-22 05:25:00	15.5717	15.57252	15.5717	0
2025-01-22 05:30:00	15.5717	15.57235	15.5717	0
2025-01-22 05:35:00	15.5717	15.57201	15.5717	0
2025-01-22 05:40:00	15.5717	15.57184	15.5717	0
2025-01-22 05:45:00	15.5717	15.57185	15.5717	0
2025-01-22 05:50:00	15.5717	15.57186	15.5717	0
2025-01-22 05:55:00	15.5735	15.57205	15.5735	0
2025-01-22 06:00:00	15.5718	15.57206	15.5718	0
2025-01-22 06:05:00	15.5718	15.5719	15.5718	0
2025-01-22 06:10:00	15.5735	15.57208	15.5735	0
2025-01-22 06:15:00	15.5735	15.57226	15.5735	0
2025-01-22 06:20:00	15.5735	15.57244	15.5735	0
2025-01-22 06:25:00	15.5718	15.57245	15.5718	0
2025-01-22 06:30:00	15.5717	15.57245	15.5717	0
2025-01-22 06:35:00	15.5734	15.57262	15.5734	0
2025-01-22 06:40:00	15.5751	15.57296	15.5751	0
2025-01-22 06:45:00	15.5716	15.57277	15.5716	0
2025-01-22 06:50:00	15.5733	15.57292	15.5733	0
2025-01-22 06:55:00	15.5714	15.57288	15.5714	0
2025-01-22 07:00:00	15.5713	15.57266	15.5713	0
2025-01-22 07:05:00	15.5713	15.57244	15.5713	0
2025-01-22 07:10:00	15.5731	15.5724	15.5731	0
2025-01-22 07:15:00	15.5767	15.57289	15.5767	0
2025-01-22 07:20:00	15.5784	15.57356	15.5784	0
2025-01-22 07:25:00	15.575	15.57372	15.575	0
2025-01-22 07:30:00	15.5785	15.57406	15.5785	0
2025-01-22 07:35:00	15.5786	15.57476	15.5786	0
2025-01-22 07:40:00	15.5787	15.5753	15.5787	0
2025-01-22 07:45:00	15.5787	15.57603	15.5787	0
2025-01-22 07:50:00	15.5717	15.57607	15.5717	0
2025-01-22 07:55:00	15.5219	15.57113	15.5219	0
2025-01-22 08:00:00	15.5077	15.56459	15.5077	0
2025-01-22 08:05:00	15.5006	15.55698	15.5006	0
2025-01-22 08:10:00	15.5006	15.5492	15.5006	0
2025-01-22 08:15:00	15.497	15.5414	15.497	0
2025-01-22 08:20:00	15.4935	15.5329	15.4935	0
2025-01-22 08:25:00	15.4918	15.52422	15.4918	0
2025-01-22 08:30:00	15.4865	15.515	15.4865	0
2025-01-22 08:35:00	15.4865	15.50578	15.4865	0
2025-01-22 08:40:00	15.4829	15.4969	15.4829	0
2025-01-22 08:45:00	15.4794	15.49265	15.4794	0
2025-01-22 08:50:00	15.4794	15.48982	15.4794	0
2025-01-22 08:55:00	15.4688	15.48664	15.4688	0
2025-01-22 09:00:00	15.4723	15.48381	15.4723	0
2025-01-22 09:05:00	15.4722	15.48133	15.4722	0
2025-01-22 09:10:00	15.4721	15.47919	15.4721	0
2025-01-22 09:15:00	15.472	15.47721	15.472	0
2025-01-22 09:20:00	15.4719	15.47575	15.4719	0
2025-01-22 09:25:00	15.4666	15.47376	15.4666	0
2025-01-22 09:30:00	15.4576	15.47123	15.4576	0
2025-01-22 09:35:00	15.454	15.46869	15.454	0
2025-01-22 09:40:00	15.4434	15.46509	15.4434	0
2025-01-22 09:45:00	15.4505	15.46326	15.4505	0
2025-01-22 09:50:00	15.4576	15.46179	15.4576	0
2025-01-22 09:55:00	15.4577	15.46034	15.4577	0
2025-01-22 10:00:00	15.4578	15.45891	15.4578	0
2025-01-22 10:05:00	15.4578	15.45749	15.4578	0
2025-01-22 10:10:00	15.4561	15.45591	15.4561	0
2025-01-22 10:15:00	15.4562	15.45487	15.4562	0
2025-01-22 10:20:00	15.4544	15.45455	15.4544	0
2025-01-22 10:25:00	15.4545	15.4546	15.4545	0
2025-01-22 10:30:00	15.4544	15.4557	15.4544	0
2025-01-22 10:35:00	15.4526	15.45591	15.4526	0
2025-01-22 10:40:00	15.4507	15.45522	15.4507	0
2025-01-22 10:45:00	15.4506	15.45451	15.4506	0
2025-01-22 10:50:00	15.4506	15.45379	15.4506	0
2025-01-22 10:55:00	15.4506	15.45307	15.4506	0
2025-01-22 11:00:00	15.4506	15.45252	15.4506	0
2025-01-22 11:05:00	15.4506	15.45196	15.4506	0
2025-01-22 11:10:00	15.4506	15.45158	15.4506	0
2025-01-22 11:15:00	15.4506	15.45119	15.4506	0
2025-01-22 11:20:00	15.4506	15.45081	15.4506	0
2025-01-22 11:25:00	15.4507	15.45062	15.4507	0
2025-01-22 11:30:00	15.4507	15.45062	15.4507	0
2025-01-22 11:35:00	15.4507	15.45063	15.4507	0
2025-01-22 11:40:00	15.449	15.45047	15.449	0
2025-01-22 11:45:00	15.4454	15.44995	15.4454	0
2025-01-22 11:50:00	15.4472	15.44961	15.4472	0
2025-01-22 11:55:00	15.4454	15.44909	15.4454	0
2025-01-22 12:00:00	15.4437	15.4484	15.4437	0
2025-01-22 12:05:00	15.4455	15.44789	15.4455	0
2025-01-22 12:10:00	15.4436	15.44719	15.4436	0
2025-01-22 12:15:00	15.4436	15.44648	15.4436	0
2025-01-22 12:20:00	15.4436	15.44577	15.4436	0
2025-01-22 12:25:00	15.4437	15.44507	15.4437	0
2025-01-22 12:30:00	15.4437	15.44454	15.4437	0
2025-01-22 12:35:00	15.4437	15.44437	15.4437	0
2025-01-22 12:40:00	15.4438	15.44403	15.4438	0
2025-01-22 12:45:00	15.4438	15.44387	15.4438	0
2025-01-22 12:50:00	15.4439	15.44389	15.4439	0
2025-01-22 12:55:00	15.4438	15.44372	15.4438	0
2025-01-22 13:00:00	15.4437	15.44373	15.4437	0
2025-01-22 13:05:00	15.4437	15.44374	15.4437	0
2025-01-22 13:10:00	15.4436	15.44374	15.4436	0
2025-01-22 13:15:00	15.4436	15.44373	15.4436	0
2025-01-22 13:20:00	15.4436	15.44372	15.4436	0
2025-01-22 13:25:00	15.4436	15.44371	15.4436	0
2025-01-22 13:30:00	15.4437	15.4437	15.4437	0
2025-01-22 13:35:00	15.4436	15.44368	15.4436	0
2025-01-22 13:40:00	15.4436	15.44365	15.4436	0
2025-01-22 13:45:00	15.4436	15.44363	15.4436	0
2025-01-22 13:50:00	15.4436	15.44362	15.4436	0
2025-01-22 13:55:00	15.4436	15.44361	15.4436	0
2025-01-22 14:00:00	15.4436	15.44361	15.4436	0
2025-01-22 14:05:00	15.4436	15.44361	15.4436	0
2025-01-22 14:10:00	15.4435	15.4436	15.4435	0
2025-01-22 14:15:00	15.4399	15.44323	15.4399	0
2025-01-22 14:20:00	15.4417	15.44303	15.4417	0
2025-01-22 14:25:00	15.4434	15.44301	15.4434	0
2025-01-22 14:30:00	15.4417	15.44282	15.4417	0
2025-01-22 14:35:00	15.4417	15.44263	15.4417	0
2025-01-22 14:40:00	15.4418	15.44245	15.4418	0
2025-01-22 14:45:00	15.4418	15.44227	15.4418	0
2025-01-22 14:50:00	15.4401	15.44192	15.4401	0
2025-01-22 14:55:00	15.4437	15.44193	15.4437	0
2025-01-22 15:00:00	15.4402	15.4416	15.4402	0
2025-01-22 15:05:00	15.4438	15.44199	15.4438	0
2025-01-22 15:10:00	15.442	15.44202	15.442	0
2025-01-22 15:15:00	15.442	15.44188	15.442	0
2025-01-22 15:20:00	15.4419	15.4419	15.4419	0
2025-01-22 15:25:00	15.4418	15.44191	15.4418	0
2025-01-22 15:30:00	15.4399	15.44172	15.4399	0
2025-01-22 15:35:00	15.438	15.44134	15.438	0
2025-01-22 15:40:00	15.4378	15.44111	15.4378	0
2025-01-22 15:45:00	15.4378	15.44052	15.4378	0
2025-01-22 15:50:00	15.4378	15.44028	15.4378	0
2025-01-22 15:55:00	15.4379	15.43969	15.4379	0
2025-01-22 16:00:00	15.4397	15.43946	15.4397	0
2025-01-22 16:05:00	15.4398	15.43924	15.4398	0
2025-01-22 16:10:00	15.4381	15.43886	15.4381	0
2025-01-22 16:15:00	15.4381	15.43849	15.4381	0
2025-01-22 16:20:00	15.4381	15.43831	15.4381	0
2025-01-22 16:25:00	15.438	15.43831	15.438	0
2025-01-22 16:30:00	15.438	15.43833	15.438	0
2025-01-22 16:35:00	15.4363	15.43818	15.4363	0
2025-01-22 16:40:00	15.4381	15.43821	15.4381	0
2025-01-22 16:45:00	15.4363	15.43805	15.4363	0
2025-01-22 16:50:00	15.4363	15.43771	15.4363	0
2025-01-22 16:55:00	15.4381	15.43754	15.4381	0
2025-01-22 17:00:00	15.4381	15.43754	15.4381	0
2025-01-22 17:05:00	15.4363	15.43736	15.4363	0
2025-01-22 17:10:00	15.4363	15.43718	15.4363	0
2025-01-22 17:15:00	15.4362	15.437	15.4362	0
2025-01-22 17:20:00	15.4363	15.43683	15.4363	0
2025-01-22 17:25:00	15.4363	15.43683	15.4363	0
2025-01-22 17:30:00	15.4364	15.43666	15.4364	0
2025-01-22 17:35:00	15.4364	15.43667	15.4364	0
2025-01-22 17:40:00	15.4364	15.43668	15.4364	0
2025-01-22 17:45:00	15.4365	15.43652	15.4365	0
2025-01-22 17:50:00	15.4365	15.43636	15.4365	0
2025-01-22 17:55:00	15.4366	15.43639	15.4366	0
2025-01-22 18:00:00	15.4366	15.43642	15.4366	0
2025-01-22 18:05:00	15.4367	15.43647	15.4367	0
2025-01-22 18:10:00	15.4367	15.43651	15.4367	0
2025-01-22 18:15:00	15.4368	15.43656	15.4368	0
2025-01-22 18:20:00	15.4368	15.4366	15.4368	0
2025-01-22 18:25:00	15.4368	15.43664	15.4368	0
2025-01-22 18:30:00	15.4368	15.43668	15.4368	0
2025-01-22 18:35:00	15.4368	15.43671	15.4368	0
2025-01-22 18:40:00	15.4368	15.43674	15.4368	0
2025-01-22 18:45:00	15.4368	15.43676	15.4368	0
2025-01-22 18:50:00	15.4368	15.43678	15.4368	0
2025-01-22 18:55:00	15.4368	15.43679	15.4368	0
2025-01-22 19:00:00	15.4367	15.43679	15.4367	0
2025-01-22 19:05:00	15.4367	15.43678	15.4367	0
2025-01-22 19:10:00	15.4367	15.43677	15.4367	0
2025-01-22 19:15:00	15.4366	15.43675	15.4366	0
2025-01-22 19:20:00	15.4366	15.43673	15.4366	0
2025-01-22 19:25:00	15.4366	15.43671	15.4366	0
2025-01-22 19:30:00	15.4366	15.43669	15.4366	0
2025-01-22 19:35:00	15.4366	15.43667	15.4366	0
2025-01-22 19:40:00	15.4366	15.43665	15.4366	0
2025-01-22 19:45:00	15.4366	15.43663	15.4366	0
2025-01-22 19:50:00	15.4366	15.43662	15.4366	0
2025-01-22 19:55:00	15.4366	15.43661	15.4366	0
2025-01-22 20:00:00	15.4365	15.43659	15.4365	0
2025-01-22 20:05:00	15.4364	15.43657	15.4364	0
2025-01-22 20:10:00	15.4364	15.43655	15.4364	0
2025-01-22 20:15:00	15.4364	15.43653	15.4364	0
2025-01-22 20:20:00	15.4363	15.4365	15.4363	0
2025-01-22 20:25:00	15.4363	15.43647	15.4363	0
2025-01-22 20:30:00	15.4363	15.43644	15.4363	0
2025-01-22 20:35:00	15.4363	15.43641	15.4363	0
2025-01-22 20:40:00	15.4364	15.43639	15.4364	0
2025-01-22 20:45:00	15.4364	15.43637	15.4364	0
2025-01-22 20:50:00	15.4365	15.43637	15.4365	0
2025-01-22 20:55:00	15.4347	15.4362	15.4347	0
2025-01-22 21:00:00	15.4365	15.43621	15.4365	0
2025-01-22 21:05:00	15.4364	15.43621	15.4364	0
2025-01-22 21:10:00	15.4328	15.43586	15.4328	0
2025-01-22 21:15:00	15.4346	15.43569	15.4346	0
2025-01-22 21:20:00	15.4364	15.4357	15.4364	0
2025-01-22 21:25:00	15.4364	15.43571	15.4364	0
2025-01-22 21:30:00	15.4364	15.43571	15.4364	0
2025-01-22 21:35:00	15.4365	15.43572	15.4365	0
2025-01-22 21:40:00	15.4366	15.43573	15.4366	0
2025-01-22 21:45:00	15.4366	15.43592	15.4366	0
2025-01-22 21:50:00	15.4367	15.43594	15.4367	0
2025-01-22 21:55:00	15.4367	15.43597	15.4367	0
2025-01-22 22:00:00	15.4368	15.43637	15.4368	0
2025-01-22 22:05:00	15.4368	15.43659	15.4368	0
2025-01-22 22:10:00	15.4368	15.43663	15.4368	0
2025-01-22 22:15:00	15.4351	15.4365	15.4351	0
2025-01-22 22:20:00	15.4368	15.43654	15.4368	0
2025-01-22 22:25:00	15.4351	15.4364	15.4351	0
2025-01-22 22:30:00	15.4368	15.43642	15.4368	0
2025-01-22 22:35:00	15.4368	15.43644	15.4368	0
2025-01-22 22:40:00	15.4368	15.43645	15.4368	0
2025-01-22 22:45:00	15.4349	15.43627	15.4349	0
2025-01-22 22:50:00	15.4366	15.43625	15.4366	0
2025-01-22 22:55:00	15.4347	15.43604	15.4347	0
2025-01-22 23:00:00	15.4364	15.436	15.4364	0
2025-01-22 23:05:00	15.4364	15.43613	15.4364	0
2025-01-22 23:10:00	15.4363	15.43608	15.4363	0
2025-01-22 23:15:00	15.4363	15.4362	15.4363	0
2025-01-22 23:20:00	15.4292	15.43544	15.4292	0
2025-01-22 23:25:00	15.4309	15.43485	15.4309	0
2025-01-22 23:30:00	15.4328	15.43445	15.4328	0
2025-01-22 23:35:00	15.4328	15.43424	15.4328	0
2025-01-22 23:40:00	15.4346	15.43404	15.4346	0
2025-01-22 23:45:00	15.4346	15.43403	15.4346	0
2025-01-22 23:50:00	15.4346	15.43385	15.4346	0
2025-01-22 23:55:00	15.4364	15.43385	15.4364	0
2025-01-23 00:00:00	15.4364	15.43386	15.4364	0
2025-01-23 00:05:00	15.4347	15.4337	15.4347	0
2025-01-23 00:10:00	15.4312	15.4339	15.4312	0
2025-01-23 00:15:00	15.4294	15.43375	15.4294	0
2025-01-23 00:20:00	15.433	15.43377	15.433	0
2025-01-23 00:25:00	15.4348	15.43397	15.4348	0
2025-01-23 00:30:00	15.4348	15.43399	15.4348	0
2025-01-23 00:35:00	15.433	15.43383	15.433	0
2025-01-23 00:40:00	15.4311	15.43348	15.4311	0
2025-01-23 00:45:00	15.4329	15.43313	15.4329	0
2025-01-23 00:50:00	15.4293	15.43242	15.4293	0
2025-01-23 00:55:00	15.4311	15.43206	15.4311	0
2025-01-23 01:00:00	15.4311	15.43205	15.4311	0
2025-01-23 01:05:00	15.4294	15.43205	15.4294	0
2025-01-23 01:10:00	15.4294	15.43169	15.4294	0
2025-01-23 01:15:00	15.4311	15.43132	15.4311	0
2025-01-23 01:20:00	15.4294	15.43078	15.4294	0
2025-01-23 01:25:00	15.4294	15.43042	15.4294	0
2025-01-23 01:30:00	15.4311	15.43042	15.4311	0
2025-01-23 01:35:00	15.4309	15.43022	15.4309	0
2025-01-23 01:40:00	15.4309	15.43038	15.4309	0
2025-01-23 01:45:00	15.4307	15.43034	15.4307	0
2025-01-23 01:50:00	15.4306	15.43029	15.4306	0
2025-01-23 01:55:00	15.4288	15.43023	15.4288	0
2025-01-23 02:00:00	15.4288	15.43017	15.4288	0
2025-01-23 02:05:00	15.4289	15.42995	15.4289	0
2025-01-23 02:10:00	15.4306	15.43007	15.4306	0
2025-01-23 02:15:00	15.4288	15.43001	15.4288	0
2025-01-23 02:20:00	15.4289	15.42979	15.4289	0
2025-01-23 02:25:00	15.4307	15.42977	15.4307	0
2025-01-23 02:30:00	15.429	15.42958	15.429	0
2025-01-23 02:35:00	15.429	15.42941	15.429	0
2025-01-23 02:40:00	15.429	15.42925	15.429	0
2025-01-23 02:45:00	15.4291	15.42928	15.4291	0
2025-01-23 02:50:00	15.4292	15.42932	15.4292	0
2025-01-23 02:55:00	15.4293	15.42936	15.4293	0
2025-01-23 03:00:00	15.4293	15.42923	15.4293	0
2025-01-23 03:05:00	15.4294	15.42929	15.4294	0
2025-01-23 03:10:00	15.4294	15.42934	15.4294	0
2025-01-23 03:15:00	15.4294	15.42921	15.4294	0
2025-01-23 03:20:00	15.4294	15.42925	15.4294	0
2025-01-23 03:25:00	15.4294	15.42929	15.4294	0
2025-01-23 03:30:00	15.4295	15.42934	15.4295	0
2025-01-23 03:35:00	15.4295	15.42938	15.4295	0
2025-01-23 03:40:00	15.4295	15.42941	15.4295	0
2025-01-23 03:45:00	15.4294	15.42942	15.4294	0
2025-01-23 03:50:00	15.4293	15.42942	15.4293	0
2025-01-23 03:55:00	15.4293	15.42941	15.4293	0
2025-01-23 04:00:00	15.4293	15.4294	15.4293	0
2025-01-23 04:05:00	15.4293	15.42939	15.4293	0
2025-01-23 04:10:00	15.4293	15.42938	15.4293	0
2025-01-23 04:15:00	15.4293	15.42937	15.4293	0
2025-01-23 04:20:00	15.4294	15.42936	15.4294	0
2025-01-23 04:25:00	15.4294	15.42935	15.4294	0
2025-01-23 04:30:00	15.4294	15.42934	15.4294	0
2025-01-23 04:35:00	15.4293	15.42933	15.4293	0
2025-01-23 04:40:00	15.4293	15.42933	15.4293	0
2025-01-23 04:45:00	15.4293	15.42933	15.4293	0
2025-01-23 04:50:00	15.4292	15.42932	15.4292	0
2025-01-23 04:55:00	15.4291	15.4293	15.4291	0
2025-01-23 05:00:00	15.429	15.42927	15.429	0
2025-01-23 05:05:00	15.4289	15.42923	15.4289	0
2025-01-23 05:10:00	15.429	15.42919	15.429	0
2025-01-23 05:15:00	15.4291	15.42916	15.4291	0
2025-01-23 05:20:00	15.4291	15.42913	15.4291	0
2025-01-23 05:25:00	15.4291	15.42911	15.4291	0
2025-01-23 05:30:00	15.4292	15.4291	15.4292	0
2025-01-23 05:35:00	15.4292	15.42909	15.4292	0
2025-01-23 05:40:00	15.4292	15.42909	15.4292	0
2025-01-23 05:45:00	15.4291	15.42909	15.4291	0
2025-01-23 05:50:00	15.4291	15.4291	15.4291	0
2025-01-23 05:55:00	15.4291	15.42912	15.4291	0
2025-01-23 06:00:00	15.4292	15.42914	15.4292	0
2025-01-23 06:05:00	15.4293	15.42916	15.4293	0
2025-01-23 06:10:00	15.4293	15.42918	15.4293	0
2025-01-23 06:15:00	15.4293	15.4292	15.4293	0
2025-01-23 06:20:00	15.4293	15.42921	15.4293	0
2025-01-23 06:25:00	15.4293	15.42922	15.4293	0
2025-01-23 06:30:00	15.4293	15.42923	15.4293	0
2025-01-23 06:35:00	15.4293	15.42925	15.4293	0
2025-01-23 06:40:00	15.4293	15.42927	15.4293	0
2025-01-23 06:45:00	15.4294	15.4293	15.4294	0
2025-01-23 06:50:00	15.4295	15.42933	15.4295	0
2025-01-23 06:55:00	15.4295	15.42935	15.4295	0
2025-01-23 07:00:00	15.4296	15.42938	15.4296	0
2025-01-23 07:05:00	15.4296	15.42941	15.4296	0
2025-01-23 07:10:00	15.4295	15.42943	15.4295	0
2025-01-23 07:15:00	15.4295	15.42945	15.4295	0
2025-01-23 07:20:00	15.4295	15.42947	15.4295	0
2025-01-23 07:25:00	15.4294	15.42948	15.4294	0
2025-01-23 07:30:00	15.4294	15.42949	15.4294	0
2025-01-23 07:35:00	15.4293	15.42948	15.4293	0
2025-01-23 07:40:00	15.4293	15.42946	15.4293	0
2025-01-23 07:45:00	15.4292	15.42943	15.4292	0
2025-01-23 07:50:00	15.4291	15.42938	15.4291	0
2025-01-23 07:55:00	15.4272	15.42914	15.4272	0
2025-01-23 08:00:00	15.429	15.42909	15.429	0
2025-01-23 08:05:00	15.429	15.42904	15.429	0
2025-01-23 08:10:00	15.4255	15.42864	15.4255	0
2025-01-23 08:15:00	15.4238	15.42808	15.4238	0
2025-01-23 08:20:00	15.4292	15.42806	15.4292	0
2025-01-23 08:25:00	15.4292	15.42805	15.4292	0
2025-01-23 08:30:00	15.4292	15.42804	15.4292	0
2025-01-23 08:35:00	15.4292	15.42804	15.4292	0
2025-01-23 08:40:00	15.4293	15.42806	15.4293	0
2025-01-23 08:45:00	15.4293	15.42827	15.4293	0
2025-01-23 08:50:00	15.424	15.42777	15.424	0
2025-01-23 08:55:00	15.3866	15.42353	15.3866	0
2025-01-23 09:00:00	15.3936	15.42034	15.3936	0
2025-01-23 09:05:00	15.4077	15.41873	15.4077	0
2025-01-23 09:10:00	15.4148	15.41729	15.4148	0
2025-01-23 09:15:00	15.4219	15.41656	15.4219	0
2025-01-23 09:20:00	15.4219	15.41583	15.4219	0
2025-01-23 09:25:00	15.4219	15.4151	15.4219	0
2025-01-23 09:30:00	15.4219	15.41436	15.4219	0
2025-01-23 09:35:00	15.4184	15.41327	15.4184	0
2025-01-23 09:40:00	15.4149	15.41236	15.4149	0
2025-01-23 09:45:00	15.4112	15.41482	15.4112	0
2025-01-23 09:50:00	15.4148	15.41694	15.4148	0
2025-01-23 09:55:00	15.4148	15.41765	15.4148	0
2025-01-23 10:00:00	16.7434	15.55051	16.7434	0
2025-01-23 10:05:00	17.0916	15.71748	17.0916	0
2025-01-23 10:10:00	17.3046	15.90575	17.3046	0
2025-01-23 10:15:00	17.4644	16.11	17.4644	0
2025-01-23 10:20:00	17.5887	16.32668	17.5887	0
2025-01-23 10:25:00	17.7024	16.55508	17.7024	0
2025-01-23 10:30:00	17.7948	16.79307	17.7948	0
2025-01-23 10:35:00	17.8766	17.03961	17.8766	0
2025-01-23 10:40:00	17.9512	17.29325	17.9512	0
2025-01-23 10:45:00	18.0152	17.55329	18.0152	0
2025-01-23 10:50:00	18.072	17.68615	18.072	0
2025-01-23 10:55:00	18.1289	17.78988	18.1289	0
2025-01-23 11:00:00	18.1856	17.87798	18.1856	0
2025-01-23 11:05:00	18.2353	17.95507	18.2353	0
2025-01-23 11:10:00	18.2815	18.02435	18.2815	0
2025-01-23 11:15:00	18.3205	18.08616	18.3205	0
2025-01-23 11:20:00	18.3631	18.14299	18.3631	0
2025-01-23 11:25:00	18.3986	18.19519	18.3986	0
2025-01-23 11:30:00	18.4359	18.24366	18.4359	0
2025-01-23 11:35:00	18.4697	18.28911	18.4697	0
2025-01-23 11:40:00	18.4982	18.33173	18.4982	0
2025-01-23 11:45:00	18.5265	18.37149	18.5265	0
2025-01-23 11:50:00	18.5549	18.40842	18.5549	0
2025-01-23 11:55:00	18.5832	18.44321	18.5832	0
2025-01-23 12:00:00	18.6115	18.47621	18.6115	0
2025-01-23 12:05:00	18.6344	18.5076	18.6344	0
2025-01-23 12:10:00	18.6591	18.5372	18.6591	0
2025-01-23 12:15:00	18.6822	18.56556	18.6822	0
2025-01-23 12:20:00	18.7035	18.59232	18.7035	0
2025-01-23 12:25:00	18.7177	18.61712	18.7177	0
2025-01-23 12:30:00	18.739	18.6412	18.739	0
2025-01-23 12:35:00	18.7604	18.66459	18.7604	0
2025-01-23 12:40:00	18.7746	18.68656	18.7746	0
2025-01-23 12:45:00	18.7924	18.70748	18.7924	0
2025-01-23 12:50:00	18.8103	18.72736	18.8103	0
2025-01-23 12:55:00	18.8246	18.74638	18.8246	0
2025-01-23 13:00:00	18.8407	18.76454	18.8407	0
2025-01-23 13:05:00	18.8549	18.78181	18.8549	0
2025-01-23 13:10:00	18.869	18.79836	18.869	0
2025-01-23 13:15:00	18.8815	18.81474	18.8815	0
2025-01-23 13:20:00	18.8956	18.8304	18.8956	0
2025-01-23 13:25:00	18.9098	18.84534	18.9098	0
2025-01-23 13:30:00	18.9168	18.85956	18.9168	0
2025-01-23 13:35:00	18.9309	18.87341	18.9309	0
2025-01-23 13:40:00	18.9415	18.88653	18.9415	0
2025-01-23 13:45:00	18.9521	18.89928	18.9521	0
2025-01-23 13:50:00	18.9644	18.91165	18.9644	0
2025-01-23 13:55:00	18.9714	18.9233	18.9714	0
2025-01-23 14:00:00	18.9803	18.93443	18.9803	0
2025-01-23 14:05:00	18.991	18.94538	18.991	0
2025-01-23 14:10:00	18.9948	18.9553	18.9948	0
2025-01-23 14:15:00	19.0073	18.96505	19.0073	0
2025-01-23 14:20:00	19.0147	18.97484	19.0147	0
2025-01-23 14:25:00	19.0237	18.98412	19.0237	0
2025-01-23 14:30:00	19.0307	18.99304	19.0307	0
2025-01-23 14:35:00	19.0379	19.00162	19.0379	0
2025-01-23 14:40:00	19.045	19.00968	19.045	0
2025-01-23 14:45:00	19.0523	19.01777	19.0523	0
2025-01-23 14:50:00	19.0576	19.0255	19.0576	0
2025-01-23 14:55:00	19.0664	19.03304	19.0664	0
2025-01-23 15:00:00	19.0733	19.04089	19.0733	0
2025-01-23 15:05:00	19.075	19.04766	19.075	0
2025-01-23 15:10:00	19.0803	19.05422	19.0803	0
2025-01-23 15:15:00	19.0874	19.06059	19.0874	0
2025-01-23 15:20:00	19.091	19.06662	19.091	0
2025-01-23 15:25:00	19.0947	19.0723	19.0947	0
2025-01-23 15:30:00	19.1019	19.07799	19.1019	0
2025-01-23 15:35:00	19.1091	19.08367	19.1091	0
2025-01-23 15:40:00	19.1093	19.08884	19.1093	0
2025-01-23 15:45:00	19.1165	19.09385	19.1165	0
2025-01-23 15:50:00	19.1201	19.09853	19.1201	0
2025-01-23 15:55:00	19.1236	19.10339	19.1236	0
2025-01-23 16:00:00	19.1253	19.10789	19.1253	0
2025-01-23 16:05:00	19.1306	19.11221	19.1306	0
2025-01-23 16:10:00	19.1376	19.11687	19.1376	0
2025-01-23 16:15:00	19.1377	19.12117	19.1377	0
2025-01-23 16:20:00	19.1448	19.12546	19.1448	0
2025-01-23 16:25:00	19.1484	19.12939	19.1484	0
2025-01-23 16:30:00	19.1519	19.13365	19.1519	0
2025-01-23 16:35:00	19.1519	19.13719	19.1519	0
2025-01-23 16:40:00	19.159	19.14108	19.159	0
2025-01-23 16:45:00	19.1607	19.14479	19.1607	0
2025-01-23 16:50:00	19.1624	19.1485	19.1624	0
2025-01-23 16:55:00	19.166	19.15204	19.166	0
2025-01-23 17:00:00	19.1661	19.15489	19.1661	0
2025-01-23 17:05:00	19.1733	19.15845	19.1733	0
2025-01-23 17:10:00	19.1734	19.16131	19.1734	0
2025-01-23 17:15:00	19.1806	19.16453	19.1806	0
2025-01-23 17:20:00	19.1806	19.1674	19.1806	0
2025-01-23 17:25:00	19.1804	19.17025	19.1804	0
2025-01-23 17:30:00	19.1873	19.17308	19.1873	0
2025-01-23 17:35:00	19.1873	19.17574	19.1873	0
2025-01-23 17:40:00	19.191	19.1786	19.191	0
2025-01-23 17:45:00	19.1947	19.18147	19.1947	0
2025-01-23 17:50:00	19.1948	19.18434	19.1948	0
2025-01-23 17:55:00	19.1949	19.1865	19.1949	0
2025-01-23 18:00:00	19.2022	19.18938	19.2022	0
2025-01-23 18:05:00	19.2022	19.19154	19.2022	0
2025-01-23 18:10:00	19.204	19.19388	19.204	0
2025-01-23 18:15:00	19.2093	19.19677	19.2093	0
2025-01-23 18:20:00	19.2092	19.19896	19.2092	0
2025-01-23 18:25:00	19.2092	19.20115	19.2092	0
2025-01-23 18:30:00	19.2146	19.20351	19.2146	0
2025-01-23 18:35:00	19.2163	19.20567	19.2163	0
2025-01-23 18:40:00	19.2162	19.20781	19.2162	0
2025-01-23 18:45:00	19.2232	19.21064	19.2232	0
2025-01-23 18:50:00	19.2231	19.21273	19.2231	0
2025-01-23 18:55:00	19.223	19.21481	19.223	0
2025-01-23 19:00:00	19.2229	19.2167	19.2229	0
2025-01-23 19:05:00	19.2245	19.21822	19.2245	0
2025-01-23 19:10:00	19.2298	19.22028	19.2298	0
2025-01-23 19:15:00	19.2298	19.22234	19.2298	0
2025-01-23 19:20:00	19.2298	19.22386	19.2298	0
2025-01-23 19:25:00	19.2334	19.22557	19.2334	0
2025-01-23 19:30:00	19.2352	19.22747	19.2352	0
2025-01-23 19:35:00	19.237	19.22885	19.237	0
2025-01-23 19:40:00	19.2371	19.23025	19.2371	0
2025-01-23 19:45:00	19.2373	19.23168	19.2373	0
2025-01-23 19:50:00	19.2426	19.23365	19.2426	0
2025-01-23 19:55:00	19.2444	19.23564	19.2444	0
2025-01-23 20:00:00	19.2444	19.2371	19.2444	0
2025-01-23 20:05:00	19.2462	19.23874	19.2462	0
2025-01-23 20:10:00	19.248	19.24056	19.248	0
2025-01-23 20:15:00	19.2514	19.24236	19.2514	0
2025-01-23 20:20:00	19.2512	19.24396	19.2512	0
2025-01-23 20:25:00	19.251	19.24536	19.251	0
2025-01-23 20:30:00	19.251	19.24675	19.251	0
2025-01-23 20:35:00	19.2509	19.24811	19.2509	0
2025-01-23 20:40:00	19.2545	19.2493	19.2545	0
2025-01-23 20:45:00	19.2564	19.2505	19.2564	0
2025-01-23 20:50:00	19.2582	19.25188	19.2582	0
2025-01-23 20:55:00	19.2582	19.25308	19.2582	0
2025-01-23 21:00:00	19.2618	19.25446	19.2618	0
2025-01-23 21:05:00	19.2637	19.25569	19.2637	0
2025-01-23 21:10:00	19.2656	19.25713	19.2656	0
2025-01-23 21:15:00	19.2656	19.25859	19.2656	0
2025-01-23 21:20:00	19.2655	19.26004	19.2655	0
2025-01-23 21:25:00	19.2654	19.26149	19.2654	0
2025-01-23 21:30:00	19.2653	19.26257	19.2653	0
2025-01-23 21:35:00	19.2706	19.26399	19.2706	0
2025-01-23 21:40:00	19.2724	19.26541	19.2724	0
2025-01-23 21:45:00	19.2725	19.26684	19.2725	0
2025-01-23 21:50:00	19.2726	19.26792	19.2726	0
2025-01-23 21:55:00	19.2726	19.26881	19.2726	0
2025-01-23 22:00:00	19.2762	19.26987	19.2762	0
2025-01-23 22:05:00	19.2761	19.27092	19.2761	0
2025-01-23 22:10:00	19.2796	19.27233	19.2796	0
2025-01-23 22:15:00	19.2795	19.27374	19.2795	0
2025-01-23 22:20:00	19.2795	19.27516	19.2795	0
2025-01-23 22:25:00	19.2795	19.27605	19.2795	0
2025-01-23 22:30:00	19.2796	19.27677	19.2796	0
2025-01-23 22:35:00	19.2832	19.27784	19.2832	0
2025-01-23 22:40:00	19.285	19.27908	19.285	0
2025-01-23 22:45:00	19.2849	19.28031	19.2849	0
2025-01-23 22:50:00	19.2867	19.28136	19.2867	0
2025-01-23 22:55:00	19.2867	19.28242	19.2867	0
2025-01-23 23:00:00	19.2868	19.28314	19.2868	0
2025-01-23 23:05:00	19.2885	19.28404	19.2885	0
2025-01-23 23:10:00	19.2886	19.28495	19.2886	0
2025-01-23 23:15:00	19.2922	19.28622	19.2922	0
2025-01-23 23:20:00	19.294	19.28766	19.294	0
2025-01-23 23:25:00	19.2939	19.28873	19.2939	0
2025-01-23 23:30:00	19.2937	19.2896	19.2937	0
2025-01-23 23:35:00	19.2935	19.29046	19.2935	0
2025-01-23 23:40:00	19.2933	19.29112	19.2933	0
2025-01-23 23:45:00	19.2932	19.29177	19.2932	0
2025-01-23 23:50:00	19.2949	19.29258	19.2949	0
2025-01-23 23:55:00	19.3001	19.29374	19.3001	0
2025-01-24 00:00:00	19.3	19.29488	19.3	0
2025-01-24 00:05:00	19.2999	19.29565	19.2999	0
2025-01-24 00:10:00	19.3	19.29625	19.3	0
2025-01-24 00:15:00	19.302	19.29706	19.302	0
2025-01-24 00:20:00	19.3022	19.29791	19.3022	0
2025-01-24 00:25:00	19.3041	19.29897	19.3041	0
2025-01-24 00:30:00	19.3044	19.30008	19.3044	0
2025-01-24 00:35:00	19.3081	19.30157	19.3081	0
2025-01-24 00:40:00	19.3083	19.30291	19.3083	0
2025-01-24 00:45:00	19.3083	19.30373	19.3083	0
2025-01-24 00:50:00	19.3083	19.30456	19.3083	0
2025-01-24 00:55:00	19.3082	19.30539	19.3082	0
2025-01-24 01:00:00	19.3081	19.3062	19.3081	0
2025-01-24 01:05:00	19.3081	19.30681	19.3081	0
2025-01-24 01:10:00	19.3081	19.3074	19.3081	0
2025-01-24 01:15:00	19.3136	19.30835	19.3136	0
2025-01-24 01:20:00	19.3084	19.30875	19.3084	0
2025-01-24 01:25:00	19.3155	19.30949	19.3155	0
2025-01-24 01:30:00	19.3154	19.3102	19.3154	0
2025-01-24 01:35:00	19.3153	19.3109	19.3153	0
2025-01-24 01:40:00	19.3152	19.31159	19.3152	0
2025-01-24 01:45:00	19.3169	19.31246	19.3169	0
2025-01-24 01:50:00	19.3187	19.31352	19.3187	0
2025-01-24 01:55:00	19.317	19.31441	19.317	0
2025-01-24 02:00:00	19.3188	19.31548	19.3188	0
2025-01-24 02:05:00	19.3206	19.31618	19.3206	0
2025-01-24 02:10:00	19.3224	19.31758	19.3224	0
2025-01-24 02:15:00	19.3225	19.31828	19.3225	0
2025-01-24 02:20:00	19.3226	19.319	19.3226	0
2025-01-24 02:25:00	19.3227	19.31974	19.3227	0
2025-01-24 02:30:00	19.3227	19.32049	19.3227	0
2025-01-24 02:35:00	19.3226	19.32106	19.3226	0
2025-01-24 02:40:00	19.3225	19.32144	19.3225	0
2025-01-24 02:45:00	19.3223	19.32197	19.3223	0
2025-01-24 02:50:00	19.3276	19.32285	19.3276	0
2025-01-24 02:55:00	19.3276	19.32355	19.3276	0
2025-01-24 03:00:00	19.3294	19.32425	19.3294	0
2025-01-24 03:05:00	19.3294	19.32494	19.3294	0
2025-01-24 03:10:00	19.3295	19.32563	19.3295	0
2025-01-24 03:15:00	19.3296	19.32632	19.3296	0
2025-01-24 03:20:00	19.3297	19.32702	19.3297	0
2025-01-24 03:25:00	19.3297	19.32773	19.3297	0
2025-01-24 03:30:00	19.3298	19.32846	19.3298	0
2025-01-24 03:35:00	19.3298	19.32921	19.3298	0
2025-01-24 03:40:00	19.3335	19.3298	19.3335	0
2025-01-24 03:45:00	19.3353	19.33057	19.3353	0
2025-01-24 03:50:00	19.3372	19.33135	19.3372	0
2025-01-24 03:55:00	19.3372	19.33213	19.3372	0
2025-01-24 04:00:00	19.3372	19.3329	19.3372	0
2025-01-24 04:05:00	19.3372	19.33366	19.3372	0
2025-01-24 04:10:00	19.3373	19.33442	19.3373	0
2025-01-24 04:15:00	19.3373	19.33518	19.3373	0
2025-01-24 04:20:00	19.3374	19.33594	19.3374	0
2025-01-24 04:25:00	19.3374	19.3367	19.3374	0
2025-01-24 04:30:00	19.3375	19.3371	19.3375	0
2025-01-24 04:35:00	19.3376	19.33733	19.3376	0
2025-01-24 04:40:00	19.3376	19.33737	19.3376	0
2025-01-24 04:45:00	19.3376	19.33741	19.3376	0
2025-01-24 04:50:00	19.3411	19.3378	19.3411	0
2025-01-24 04:55:00	19.3392	19.338	19.3392	0
2025-01-24 05:00:00	19.3408	19.33835	19.3408	0
2025-01-24 05:05:00	19.3443	19.33905	19.3443	0
2025-01-24 05:10:00	19.3442	19.33973	19.3442	0
2025-01-24 05:15:00	19.3441	19.3404	19.3441	0
2025-01-24 05:20:00	19.344	19.34105	19.344	0
2025-01-24 05:25:00	19.344	19.34169	19.344	0
2025-01-24 05:30:00	19.344	19.34233	19.344	0
2025-01-24 05:35:00	19.3475	19.34332	19.3475	0
2025-01-24 05:40:00	19.3476	19.34397	19.3476	0
2025-01-24 05:45:00	19.3458	19.34463	19.3458	0
2025-01-24 05:50:00	19.3475	19.3453	19.3475	0
2025-01-24 05:55:00	19.3493	19.3458	19.3493	0
2025-01-24 06:00:00	19.3493	19.34631	19.3493	0
2025-01-24 06:05:00	19.3511	19.34701	19.3511	0
2025-01-24 06:10:00	19.3512	19.34773	19.3512	0
2025-01-24 06:15:00	19.3513	19.34846	19.3513	0
2025-01-24 06:20:00	19.3513	19.34919	19.3513	0
2025-01-24 06:25:00	19.3513	19.34957	19.3513	0
2025-01-24 06:30:00	19.3513	19.34994	19.3513	0
2025-01-24 06:35:00	19.3513	19.35049	19.3513	0
2025-01-24 06:40:00	19.3514	19.35088	19.3514	0
2025-01-24 06:45:00	19.3515	19.3511	19.3515	0
2025-01-24 06:50:00	19.3551	19.35168	19.3551	0
2025-01-24 06:55:00	19.3515	19.35172	19.3515	0
2025-01-24 07:00:00	19.3566	19.35226	19.3566	0
2025-01-24 07:05:00	19.3511	19.35224	19.3511	0
2025-01-24 07:10:00	19.3564	19.35275	19.3564	0
2025-01-24 07:15:00	19.3563	19.35325	19.3563	0
2025-01-24 07:20:00	19.358	19.35392	19.358	0
2025-01-24 07:25:00	19.358	19.35459	19.358	0
2025-01-24 07:30:00	19.3579	19.35524	19.3579	0
2025-01-24 07:35:00	19.3578	19.35587	19.3578	0
2025-01-24 07:40:00	19.3578	19.35614	19.3578	0
2025-01-24 07:45:00	19.3597	19.35696	19.3597	0
2025-01-24 07:50:00	19.3615	19.35745	19.3615	0
2025-01-24 07:55:00	19.3598	19.35832	19.3598	0
2025-01-24 08:00:00	19.3617	19.35885	19.3617	0
2025-01-24 08:05:00	19.3636	19.35958	19.3636	0
2025-01-24 08:10:00	19.3619	19.35997	19.3619	0
2025-01-24 08:15:00	19.3637	19.36054	19.3637	0
2025-01-24 08:20:00	19.3638	19.36113	19.3638	0
2025-01-24 08:25:00	19.3656	19.36191	19.3656	0
2025-01-24 08:30:00	19.3655	19.36268	19.3655	0
2025-01-24 08:35:00	19.3654	19.36325	19.3654	0
2025-01-24 08:40:00	19.3652	19.36362	19.3652	0
2025-01-24 08:45:00	19.3652	19.36416	19.3652	0
2025-01-24 08:50:00	19.3651	19.3645	19.3651	0
2025-01-24 08:55:00	19.3651	19.36465	19.3651	0
2025-01-24 09:00:00	19.3669	19.36515	19.3669	0
2025-01-24 09:05:00	19.3652	19.3653	19.3652	0
2025-01-24 09:10:00	19.3652	19.36544	19.3652	0
2025-01-24 09:15:00	19.3653	19.36541	19.3653	0
2025-01-24 09:20:00	19.3655	19.36541	19.3655	0
2025-01-24 09:25:00	19.3673	19.3656	19.3673	0
2025-01-24 09:30:00	19.3674	19.36582	19.3674	0
2025-01-24 09:35:00	19.371	19.3664	19.371	0
2025-01-24 09:40:00	19.3709	19.36698	19.3709	0
2025-01-24 09:45:00	19.3727	19.36774	19.3727	0
2025-01-24 09:50:00	19.3727	19.36832	19.3727	0
2025-01-24 09:55:00	19.3727	19.36907	19.3727	0
2025-01-24 10:00:00	19.3727	19.36982	19.3727	0
2025-01-24 10:05:00	19.3728	19.37057	19.3728	0
2025-01-24 10:10:00	19.3727	19.37129	19.3727	0
2025-01-24 10:15:00	19.3727	19.37183	19.3727	0
2025-01-24 10:20:00	19.3726	19.37235	19.3726	0
2025-01-24 10:25:00	19.3743	19.37268	19.3743	0
2025-01-24 10:30:00	19.376	19.37319	19.376	0
2025-01-24 10:35:00	19.3741	19.37333	19.3741	0
2025-01-24 10:40:00	19.3758	19.37364	19.3758	0
2025-01-24 10:45:00	19.3757	19.37394	19.3757	0
2025-01-24 10:50:00	19.3775	19.37442	19.3775	0
2025-01-24 10:55:00	19.3794	19.37508	19.3794	0
2025-01-24 11:00:00	19.3777	19.37558	19.3777	0
2025-01-24 11:05:00	19.3796	19.37627	19.3796	0
2025-01-24 11:10:00	19.3798	19.37699	19.3798	0
2025-01-24 11:15:00	19.3798	19.37754	19.3798	0
2025-01-24 11:20:00	19.3798	19.37792	19.3798	0
2025-01-24 11:25:00	19.3798	19.37849	19.3798	0
2025-01-24 11:30:00	19.3798	19.37889	19.3798	0
2025-01-24 11:35:00	19.3798	19.3793	19.3798	0
2025-01-24 11:40:00	19.3764	19.37919	19.3764	0
2025-01-24 11:45:00	19.3781	19.37906	19.3781	0
2025-01-24 11:50:00	19.3762	19.37891	19.3762	0
2025-01-24 11:55:00	19.3796	19.37891	19.3796	0
2025-01-24 12:00:00	19.3795	19.37888	19.3795	0
2025-01-24 12:05:00	19.3795	19.37885	19.3795	0
2025-01-24 12:10:00	19.3848	19.37935	19.3848	0
2025-01-24 12:15:00	19.3865	19.38002	19.3865	0
2025-01-24 12:20:00	19.3794	19.37998	19.3794	0
2025-01-24 12:25:00	19.3794	19.37994	19.3794	0
2025-01-24 12:30:00	19.3794	19.38024	19.3794	0
2025-01-24 12:35:00	19.3793	19.38036	19.3793	0
2025-01-24 12:40:00	19.3758	19.38032	19.3758	0
2025-01-24 12:45:00	19.3794	19.3803	19.3794	0
2025-01-24 12:50:00	19.3794	19.38029	19.3794	0
2025-01-24 12:55:00	19.3793	19.38027	19.3793	0
2025-01-24 13:00:00	19.3792	19.37971	19.3792	0
2025-01-24 13:05:00	19.3862	19.37968	19.3862	0
2025-01-24 13:10:00	19.3898	19.38072	19.3898	0
2025-01-24 13:15:00	19.3861	19.38139	19.3861	0
2025-01-24 13:20:00	19.386	19.38205	19.386	0
2025-01-24 13:25:00	19.3913	19.38325	19.3913	0
2025-01-24 13:30:00	19.393	19.38497	19.393	0
2025-01-24 13:35:00	19.393	19.38633	19.393	0
2025-01-24 13:40:00	19.393	19.38769	19.393	0
2025-01-24 13:45:00	19.3931	19.38907	19.3931	0
2025-01-24 13:50:00	19.3933	19.39048	19.3933	0
2025-01-24 13:55:00	19.3952	19.39138	19.3952	0
2025-01-24 14:00:00	19.3935	19.39175	19.3935	0
2025-01-24 14:05:00	19.3953	19.39267	19.3953	0
2025-01-24 14:10:00	19.3952	19.39359	19.3952	0
2025-01-24 14:15:00	19.395	19.39396	19.395	0
2025-01-24 14:20:00	19.3966	19.39432	19.3966	0
2025-01-24 14:25:00	19.3965	19.39467	19.3965	0
2025-01-24 14:30:00	19.3981	19.39518	19.3981	0
2025-01-24 14:35:00	19.3999	19.39586	19.3999	0
2025-01-24 14:40:00	19.3999	19.39652	19.3999	0
2025-01-24 14:45:00	19.3981	19.39681	19.3981	0
2025-01-24 14:50:00	19.4	19.39746	19.4	0
2025-01-24 14:55:00	19.4002	19.39795	19.4002	0
2025-01-24 15:00:00	19.4002	19.39845	19.4002	0
2025-01-24 15:05:00	19.4002	19.39897	19.4002	0
2025-01-24 15:10:00	19.4001	19.39932	19.4001	0
2025-01-24 15:15:00	19.4001	19.39968	19.4001	0
2025-01-24 15:20:00	19.4001	19.39988	19.4001	0
2025-01-24 15:25:00	19.4002	19.39991	19.4002	0
2025-01-24 15:30:00	19.4004	19.39996	19.4004	0
2025-01-24 15:35:00	19.4006	19.40021	19.4006	0
2025-01-24 15:40:00	19.4005	19.40026	19.4005	0
2025-01-24 15:45:00	19.4005	19.40029	19.4005	0
2025-01-24 15:50:00	19.4005	19.40032	19.4005	0
2025-01-24 15:55:00	19.4006	19.40036	19.4006	0
2025-01-24 16:00:00	19.4005	19.4004	19.4005	0
2025-01-24 16:05:00	19.4005	19.40044	19.4005	0
2025-01-24 16:10:00	19.4004	19.40047	19.4004	0
2025-01-24 16:15:00	19.4004	19.40049	19.4004	0
2025-01-24 16:20:00	19.4003	19.40048	19.4003	0
2025-01-24 16:25:00	19.4003	19.40045	19.4003	0
2025-01-24 16:30:00	19.4003	19.40043	19.4003	0
2025-01-24 16:35:00	19.4003	19.40041	19.4003	0
2025-01-24 16:40:00	19.4002	19.40038	19.4002	0
2025-01-24 16:45:00	19.4002	19.40034	19.4002	0
2025-01-24 16:50:00	19.4002	19.40031	19.4002	0
2025-01-24 16:55:00	19.402	19.40046	19.402	0
2025-01-24 17:00:00	19.402	19.40062	19.402	0
2025-01-24 17:05:00	19.4038	19.40096	19.4038	0
2025-01-24 17:10:00	19.4037	19.4013	19.4037	0
2025-01-24 17:15:00	19.4036	19.40163	19.4036	0
2025-01-24 17:20:00	19.4053	19.40213	19.4053	0
2025-01-24 17:25:00	19.4035	19.40245	19.4035	0
2025-01-24 17:30:00	19.4052	19.40295	19.4052	0
2025-01-24 17:35:00	19.4053	19.40346	19.4053	0
2025-01-24 17:40:00	19.4036	19.4038	19.4036	0
2025-01-24 17:45:00	19.4036	19.40396	19.4036	0
2025-01-24 17:50:00	19.4054	19.4043	19.4054	0
2025-01-24 17:55:00	19.4072	19.40464	19.4072	0
2025-01-24 18:00:00	19.4072	19.40499	19.4072	0
2025-01-24 18:05:00	19.4073	19.40536	19.4073	0
2025-01-24 18:10:00	19.4074	19.40557	19.4074	0
2025-01-24 18:15:00	19.4077	19.40599	19.4077	0
2025-01-24 18:20:00	19.4079	19.40626	19.4079	0
2025-01-24 18:25:00	19.4081	19.40654	19.4081	0
2025-01-24 18:30:00	19.4081	19.40699	19.4081	0
2025-01-24 18:35:00	19.4081	19.40744	19.4081	0
2025-01-24 18:40:00	19.4081	19.40771	19.4081	0
2025-01-24 18:45:00	19.4081	19.4078	19.4081	0
2025-01-24 18:50:00	19.408	19.40788	19.408	0
2025-01-24 18:55:00	19.4078	19.40793	19.4078	0
2025-01-24 19:00:00	19.4078	19.40797	19.4078	0
2025-01-24 19:05:00	19.4078	19.40798	19.4078	0
2025-01-24 19:10:00	19.4078	19.40797	19.4078	0
2025-01-24 19:15:00	19.4078	19.40794	19.4078	0
2025-01-24 19:20:00	19.4077	19.4079	19.4077	0
2025-01-24 19:25:00	19.4076	19.40785	19.4076	0
2025-01-24 19:30:00	19.4075	19.40779	19.4075	0
2025-01-24 19:35:00	19.4074	19.40772	19.4074	0
2025-01-24 19:40:00	19.4092	19.40784	19.4092	0
2025-01-24 19:45:00	19.411	19.40816	19.411	0
2025-01-24 19:50:00	19.4147	19.40885	19.4147	0
2025-01-24 19:55:00	19.4148	19.40955	19.4148	0
2025-01-24 20:00:00	19.4131	19.41008	19.4131	0
2025-01-24 20:05:00	19.415	19.4108	19.415	0
2025-01-24 20:10:00	19.415	19.41153	19.415	0
2025-01-24 20:15:00	19.415	19.41227	19.415	0
2025-01-24 20:20:00	19.4149	19.41301	19.4149	0
2025-01-24 20:25:00	19.4131	19.41358	19.4131	0
2025-01-24 20:30:00	19.4131	19.41397	19.4131	0
2025-01-24 20:35:00	19.4148	19.41435	19.4148	0
2025-01-24 20:40:00	19.4148	19.41436	19.4148	0
2025-01-24 20:45:00	19.4147	19.41435	19.4147	0
2025-01-24 20:50:00	19.4164	19.41468	19.4164	0
2025-01-24 20:55:00	19.4145	19.41463	19.4145	0
2025-01-24 21:00:00	19.4146	19.41459	19.4146	0
2025-01-24 21:05:00	19.4145	19.41454	19.4145	0
2025-01-24 21:10:00	19.4162	19.41467	19.4162	0
2025-01-24 21:15:00	19.4161	19.41497	19.4161	0
2025-01-24 21:20:00	19.418	19.41546	19.418	0
2025-01-24 21:25:00	19.4181	19.41579	19.4181	0
2025-01-24 21:30:00	19.4181	19.41612	19.4181	0
2025-01-24 21:35:00	19.4183	19.41648	19.4183	0
2025-01-24 21:40:00	19.4167	19.41651	19.4167	0
2025-01-24 21:45:00	19.4203	19.41709	19.4203	0
2025-01-24 21:50:00	19.4185	19.41748	19.4185	0
2025-01-24 21:55:00	19.4184	19.41787	19.4184	0
2025-01-24 22:00:00	19.4184	19.41809	19.4184	0
2025-01-24 22:05:00	19.4183	19.41831	19.4183	0
2025-01-24 22:10:00	19.4201	19.41852	19.4201	0
2025-01-24 22:15:00	19.4199	19.4187	19.4199	0
2025-01-24 22:20:00	19.4216	19.41905	19.4216	0
2025-01-24 22:25:00	19.4216	19.41938	19.4216	0
2025-01-24 22:30:00	19.4215	19.41986	19.4215	0
2025-01-24 22:35:00	19.4215	19.41998	19.4215	0
2025-01-24 22:40:00	19.4216	19.42029	19.4216	0
2025-01-24 22:45:00	19.4216	19.42061	19.4216	0
2025-01-24 22:50:00	19.4217	19.42094	19.4217	0
2025-01-24 22:55:00	19.4217	19.42128	19.4217	0
2025-01-24 23:00:00	19.4217	19.42144	19.4217	0
2025-01-24 23:05:00	19.4217	19.42162	19.4217	0
2025-01-24 23:10:00	19.4216	19.42162	19.4216	0
2025-01-24 23:15:00	19.4216	19.42162	19.4216	0
2025-01-24 23:20:00	19.4215	19.42162	19.4215	0
2025-01-24 23:25:00	19.4215	19.42162	19.4215	0
2025-01-24 23:30:00	19.4216	19.42162	19.4216	0
2025-01-24 23:35:00	19.4218	19.42164	19.4218	0
2025-01-24 23:40:00	19.422	19.42167	19.422	0
2025-01-24 23:45:00	19.4239	19.42189	19.4239	0
2025-01-24 23:50:00	19.4223	19.42195	19.4223	0
2025-01-24 23:55:00	19.4241	19.42219	19.4241	0
2025-01-25 00:00:00	19.4223	19.42226	19.4223	0
2025-01-25 00:05:00	19.4223	19.42233	19.4223	0
2025-01-25 00:10:00	19.424	19.42258	19.424	0
2025-01-25 00:15:00	19.424	19.42283	19.424	0
2025-01-25 00:20:00	19.424	19.42307	19.424	0
2025-01-25 00:25:00	19.4276	19.42365	19.4276	0
2025-01-25 00:30:00	19.4258	19.42403	19.4258	0
2025-01-25 00:35:00	19.4293	19.42457	19.4293	0
2025-01-25 00:40:00	19.4274	19.42508	19.4274	0
2025-01-25 00:45:00	19.4292	19.42559	19.4292	0
2025-01-25 00:50:00	19.4292	19.42628	19.4292	0
2025-01-25 00:55:00	19.4292	19.42697	19.4292	0
2025-01-25 01:00:00	19.4292	19.42749	19.4292	0
2025-01-25 01:05:00	19.4293	19.42802	19.4293	0
2025-01-25 01:10:00	19.4293	19.42855	19.4293	0
2025-01-25 01:15:00	19.4293	19.42872	19.4293	0
2025-01-25 01:20:00	19.4293	19.42907	19.4293	0
2025-01-25 01:25:00	19.4293	19.42907	19.4293	0
2025-01-25 01:30:00	19.4291	19.42924	19.4291	0
2025-01-25 01:35:00	19.429	19.42922	19.429	0
2025-01-25 01:40:00	19.429	19.4292	19.429	0
2025-01-25 01:45:00	19.4288	19.42916	19.4288	0
2025-01-25 01:50:00	19.4286	19.4291	19.4286	0
2025-01-25 01:55:00	19.4286	19.42903	19.4286	0
2025-01-25 02:00:00	19.4286	19.42896	19.4286	0
2025-01-25 02:05:00	19.4304	19.42907	19.4304	0
2025-01-25 02:10:00	19.4305	19.42919	19.4305	0
2025-01-25 02:15:00	19.4306	19.42932	19.4306	0
2025-01-25 02:20:00	19.4324	19.42965	19.4324	0
2025-01-25 02:25:00	19.4325	19.43	19.4325	0
2025-01-25 02:30:00	19.4306	19.43016	19.4306	0
2025-01-25 02:35:00	19.4324	19.43052	19.4324	0
2025-01-25 02:40:00	19.4359	19.43125	19.4359	0
2025-01-25 02:45:00	19.4341	19.4318	19.4341	0
2025-01-25 02:50:00	19.4359	19.43253	19.4359	0
2025-01-25 02:55:00	19.4359	19.43308	19.4359	0
2025-01-25 03:00:00	19.4359	19.43362	19.4359	0
2025-01-25 03:05:00	19.4358	19.43414	19.4358	0
2025-01-25 03:10:00	19.4358	19.43448	19.4358	0
2025-01-25 03:15:00	19.4357	19.4348	19.4357	0
2025-01-25 03:20:00	19.4357	19.43531	19.4357	0
2025-01-25 03:25:00	19.4358	19.43565	19.4358	0
2025-01-25 03:30:00	19.4359	19.43565	19.4359	0
2025-01-25 03:35:00	19.436	19.43584	19.436	0
2025-01-25 03:40:00	19.4361	19.43586	19.4361	0
2025-01-25 03:45:00	19.4362	19.43589	19.4362	0
2025-01-25 03:50:00	19.4363	19.43593	19.4363	0
2025-01-25 03:55:00	19.4363	19.43598	19.4363	0
2025-01-25 04:00:00	19.4363	19.43603	19.4363	0
2025-01-25 04:05:00	19.4363	19.43609	19.4363	0
2025-01-25 04:10:00	19.4361	19.43613	19.4361	0
2025-01-25 04:15:00	19.4359	19.43614	19.4359	0
2025-01-25 04:20:00	19.4357	19.43612	19.4357	0
2025-01-25 04:25:00	19.4356	19.43608	19.4356	0
2025-01-25 04:30:00	19.4356	19.43603	19.4356	0
2025-01-25 04:35:00	19.4357	19.43598	19.4357	0
2025-01-25 04:40:00	19.4358	19.43593	19.4358	0
2025-01-25 04:45:00	19.4359	19.43589	19.4359	0
2025-01-25 04:50:00	19.4359	19.43585	19.4359	0
2025-01-25 04:55:00	19.436	19.43582	19.436	0
2025-01-25 05:00:00	19.4377	19.43598	19.4377	0
2025-01-25 05:05:00	19.4394	19.43633	19.4394	0
2025-01-25 05:10:00	19.4411	19.43687	19.4411	0
2025-01-25 05:15:00	19.4429	19.4376	19.4429	0
2025-01-25 05:20:00	19.4412	19.43816	19.4412	0
2025-01-25 05:25:00	19.4413	19.43872	19.4413	0
2025-01-25 05:30:00	19.4397	19.43911	19.4397	0
2025-01-25 05:35:00	19.4434	19.43986	19.4434	0
2025-01-25 05:40:00	19.4436	19.44063	19.4436	0
2025-01-25 05:45:00	19.4436	19.44139	19.4436	0
2025-01-25 05:50:00	19.4435	19.44197	19.4435	0
2025-01-25 05:55:00	19.4435	19.44238	19.4435	0
2025-01-25 06:00:00	19.4435	19.44262	19.4435	0
2025-01-25 06:05:00	19.4435	19.44268	19.4435	0
2025-01-25 06:10:00	19.4435	19.44291	19.4435	0
2025-01-25 06:15:00	19.4435	19.44313	19.4435	0
2025-01-25 06:20:00	19.4436	19.44352	19.4436	0
2025-01-25 06:25:00	19.4436	19.44354	19.4436	0
2025-01-25 06:30:00	19.4437	19.44355	19.4437	0
2025-01-25 06:35:00	19.4436	19.44355	19.4436	0
2025-01-25 06:40:00	19.4436	19.44356	19.4436	0
2025-01-25 06:45:00	19.4436	19.44357	19.4436	0
2025-01-25 06:50:00	19.4435	19.44357	19.4435	0
2025-01-25 06:55:00	19.4434	19.44356	19.4434	0
2025-01-25 07:00:00	19.445	19.44371	19.445	0
2025-01-25 07:05:00	19.4431	19.44367	19.4431	0
2025-01-25 07:10:00	19.4448	19.44379	19.4448	0
2025-01-25 07:15:00	19.4448	19.44391	19.4448	0
2025-01-25 07:20:00	19.4448	19.44402	19.4448	0
2025-01-25 07:25:00	19.443	19.44396	19.443	0
2025-01-25 07:30:00	19.4447	19.44407	19.4447	0
2025-01-25 07:35:00	19.4429	19.444	19.4429	0
2025-01-25 07:40:00	19.4465	19.4443	19.4465	0
2025-01-25 07:45:00	19.4465	19.44461	19.4465	0
2025-01-25 07:50:00	19.4466	19.44477	19.4466	0
2025-01-25 07:55:00	19.4484	19.4453	19.4484	0
2025-01-25 08:00:00	19.4484	19.44566	19.4484	0
2025-01-25 08:05:00	19.4485	19.44603	19.4485	0
2025-01-25 08:10:00	19.4468	19.44623	19.4468	0
2025-01-25 08:15:00	19.4487	19.4468	19.4487	0
2025-01-25 08:20:00	19.4505	19.44738	19.4505	0
2025-01-25 08:25:00	19.4505	19.44814	19.4505	0
2025-01-25 08:30:00	19.4487	19.44836	19.4487	0
2025-01-25 08:35:00	19.4504	19.44875	19.4504	0
2025-01-25 08:40:00	19.4503	19.44912	19.4503	0
2025-01-25 08:45:00	19.4502	19.4493	19.4502	0
2025-01-25 08:50:00	19.4501	19.44947	19.4501	0
2025-01-25 08:55:00	19.4501	19.44963	19.4501	0
2025-01-25 09:00:00	19.4501	19.44996	19.4501	0
2025-01-25 09:05:00	19.4501	19.4501	19.4501	0
2025-01-25 09:10:00	19.4502	19.45007	19.4502	0
2025-01-25 09:15:00	19.4503	19.45005	19.4503	0
2025-01-25 09:20:00	19.4505	19.45023	19.4505	0
2025-01-25 09:25:00	19.4506	19.45025	19.4506	0
2025-01-25 09:30:00	19.4506	19.45028	19.4506	0
2025-01-25 09:35:00	19.4505	19.45031	19.4505	0
2025-01-25 09:40:00	19.4504	19.45034	19.4504	0
2025-01-25 09:45:00	19.4504	19.45037	19.4504	0
2025-01-25 09:50:00	19.4505	19.45041	19.4505	0
2025-01-25 09:55:00	19.4506	19.45046	19.4506	0
2025-01-25 10:00:00	19.4506	19.4505	19.4506	0
2025-01-25 10:05:00	19.4507	19.45054	19.4507	0
2025-01-25 10:10:00	19.4508	19.45057	19.4508	0
2025-01-25 10:15:00	19.4507	19.45058	19.4507	0
2025-01-25 10:20:00	19.4506	19.45058	19.4506	0
2025-01-25 10:25:00	19.4506	19.45059	19.4506	0
2025-01-25 10:30:00	19.4506	19.45061	19.4506	0
2025-01-25 10:35:00	19.4506	19.45063	19.4506	0
2025-01-25 10:40:00	19.4507	19.45065	19.4507	0
2025-01-25 10:45:00	19.4526	19.45085	19.4526	0
2025-01-25 10:50:00	19.4508	19.45087	19.4508	0
2025-01-25 10:55:00	19.4508	19.45088	19.4508	0
2025-01-25 11:00:00	19.4507	19.45087	19.4507	0
2025-01-25 11:05:00	19.4525	19.45105	19.4525	0
2025-01-25 11:10:00	19.4506	19.45105	19.4506	0
2025-01-25 11:15:00	19.4505	19.45104	19.4505	0
2025-01-25 11:20:00	19.4522	19.4512	19.4522	0
2025-01-25 11:25:00	19.4522	19.45136	19.4522	0
2025-01-25 11:30:00	19.4556	19.45185	19.4556	0
2025-01-25 11:35:00	19.4573	19.45232	19.4573	0
2025-01-25 11:40:00	19.4537	19.45261	19.4537	0
2025-01-25 11:45:00	19.4555	19.45308	19.4555	0
2025-01-25 11:50:00	19.4537	19.45338	19.4537	0
2025-01-25 11:55:00	19.4537	19.4535	19.4537	0
2025-01-25 12:00:00	19.4554	19.45398	19.4554	0
2025-01-25 12:05:00	19.4572	19.45465	19.4572	0
2025-01-25 12:10:00	19.4573	19.45516	19.4573	0
2025-01-25 12:15:00	19.4573	19.45567	19.4573	0
2025-01-25 12:20:00	19.4574	19.45585	19.4574	0
2025-01-25 12:25:00	19.4574	19.45586	19.4574	0
2025-01-25 12:30:00	19.4574	19.45623	19.4574	0
2025-01-25 12:35:00	19.4573	19.45641	19.4573	0
2025-01-25 12:40:00	19.4573	19.45677	19.4573	0
2025-01-25 12:45:00	19.4571	19.45711	19.4571	0
2025-01-25 12:50:00	19.4568	19.45725	19.4568	0
2025-01-25 12:55:00	19.4566	19.45719	19.4566	0
2025-01-25 13:00:00	19.4565	19.45711	19.4565	0
2025-01-25 13:05:00	19.4565	19.45703	19.4565	0
2025-01-25 13:10:00	19.4566	19.45695	19.4566	0
2025-01-25 13:15:00	19.4568	19.45689	19.4568	0
2025-01-25 13:20:00	19.4569	19.45684	19.4569	0
2025-01-25 13:25:00	19.457	19.45681	19.457	0
2025-01-25 13:30:00	19.4571	19.45679	19.4571	0
2025-01-25 13:35:00	19.4573	19.45681	19.4573	0
2025-01-25 13:40:00	19.4574	19.45687	19.4574	0
2025-01-25 13:45:00	19.4574	19.45695	19.4574	0
2025-01-25 13:50:00	19.461	19.4574	19.461	0
2025-01-25 13:55:00	19.4591	19.45766	19.4591	0
2025-01-25 14:00:00	19.4608	19.45808	19.4608	0
2025-01-25 14:05:00	19.4607	19.45847	19.4607	0
2025-01-25 14:10:00	19.4624	19.45902	19.4624	0
2025-01-25 14:15:00	19.4623	19.45955	19.4623	0
2025-01-25 14:20:00	19.4621	19.46005	19.4621	0
2025-01-25 14:25:00	19.462	19.46052	19.462	0
2025-01-25 14:30:00	19.462	19.46098	19.462	0
2025-01-25 14:35:00	19.4639	19.46163	19.4639	0
2025-01-25 14:40:00	19.464	19.46193	19.464	0
2025-01-25 14:45:00	19.4624	19.46226	19.4624	0
2025-01-25 14:50:00	19.4607	19.46225	19.4607	0
2025-01-25 14:55:00	19.4625	19.46243	19.4625	0
2025-01-25 15:00:00	19.4643	19.46262	19.4643	0
2025-01-25 15:05:00	19.4642	19.46281	19.4642	0
2025-01-25 15:10:00	19.4624	19.46284	19.4624	0
2025-01-25 15:15:00	19.4641	19.46305	19.4641	0
2025-01-25 15:20:00	19.464	19.46325	19.464	0
2025-01-25 15:25:00	19.464	19.46326	19.464	0
2025-01-25 15:30:00	19.4641	19.46327	19.4641	0
2025-01-25 15:35:00	19.4642	19.46345	19.4642	0
2025-01-25 15:40:00	19.4643	19.46381	19.4643	0
2025-01-25 15:45:00	19.4644	19.464	19.4644	0
2025-01-25 15:50:00	19.4645	19.46402	19.4645	0
2025-01-25 15:55:00	19.4647	19.46407	19.4647	0
2025-01-25 16:00:00	19.4648	19.46431	19.4648	0
2025-01-25 16:05:00	19.4649	19.46439	19.4649	0
2025-01-25 16:10:00	19.465	19.46449	19.465	0
2025-01-25 16:15:00	19.465	19.46459	19.465	0
2025-01-25 16:20:00	19.465	19.46468	19.465	0
2025-01-25 16:25:00	19.4649	19.46475	19.4649	0
2025-01-25 16:30:00	19.4648	19.4648	19.4648	0
2025-01-25 16:35:00	19.4647	19.46483	19.4647	0
2025-01-25 16:40:00	19.4646	19.46484	19.4646	0
2025-01-25 16:45:00	19.4644	19.46481	19.4644	0
2025-01-25 16:50:00	19.4642	19.46475	19.4642	0
2025-01-25 16:55:00	19.464	19.46466	19.464	0
2025-01-25 17:00:00	19.4639	19.46455	19.4639	0
2025-01-25 17:05:00	19.4639	19.46444	19.4639	0
2025-01-25 17:10:00	19.4639	19.46433	19.4639	0
2025-01-25 17:15:00	19.4657	19.46441	19.4657	0
2025-01-25 17:20:00	19.464	19.46433	19.464	0
2025-01-25 17:25:00	19.4641	19.46427	19.4641	0
2025-01-25 17:30:00	19.4642	19.46423	19.4642	0
2025-01-25 17:35:00	19.4679	19.46458	19.4679	0
2025-01-25 17:40:00	19.4661	19.46477	19.4661	0
2025-01-25 17:45:00	19.468	19.46517	19.468	0
2025-01-25 17:50:00	19.4681	19.46559	19.4681	0
2025-01-25 17:55:00	19.4681	19.46601	19.4681	0
2025-01-25 18:00:00	19.4681	19.46643	19.4681	0
2025-01-25 18:05:00	19.4681	19.46667	19.4681	0
2025-01-25 18:10:00	19.4698	19.46725	19.4698	0
2025-01-25 18:15:00	19.468	19.46764	19.468	0
2025-01-25 18:20:00	19.4697	19.46819	19.4697	0
2025-01-25 18:25:00	19.4698	19.46838	19.4698	0
2025-01-25 18:30:00	19.4698	19.46875	19.4698	0
2025-01-25 18:35:00	19.4716	19.46911	19.4716	0
2025-01-25 18:40:00	19.47	19.4693	19.47	0
2025-01-25 18:45:00	19.4701	19.4695	19.4701	0
2025-01-25 18:50:00	19.4702	19.46971	19.4702	0
2025-01-25 18:55:00	19.4702	19.46992	19.4702	0
2025-01-25 19:00:00	19.4702	19.46996	19.4702	0
2025-01-25 19:05:00	19.4702	19.47018	19.4702	0
2025-01-25 19:10:00	19.47	19.47021	19.47	0
2025-01-25 19:15:00	19.4717	19.4704	19.4717	0
2025-01-25 19:20:00	19.4716	19.47058	19.4716	0
2025-01-25 19:25:00	19.4716	19.47058	19.4716	0
2025-01-25 19:30:00	19.4717	19.47075	19.4717	0
2025-01-25 19:35:00	19.4719	19.47093	19.4719	0
2025-01-25 19:40:00	19.472	19.47111	19.472	0
2025-01-25 19:45:00	19.4722	19.47131	19.4722	0
2025-01-25 19:50:00	19.4723	19.47152	19.4723	0
2025-01-25 19:55:00	19.4722	19.47172	19.4722	0
2025-01-25 20:00:00	19.4722	19.47194	19.4722	0
2025-01-25 20:05:00	19.4721	19.47198	19.4721	0
2025-01-25 20:10:00	19.472	19.47202	19.472	0
2025-01-25 20:15:00	19.4737	19.47223	19.4737	0
2025-01-25 20:20:00	19.4736	19.47242	19.4736	0
2025-01-25 20:25:00	19.4717	19.4724	19.4717	0
2025-01-25 20:30:00	19.4716	19.47236	19.4716	0
2025-01-25 20:35:00	19.4716	19.4723	19.4716	0
2025-01-25 20:40:00	19.4715	19.47222	19.4715	0
2025-01-25 20:45:00	19.4752	19.47252	19.4752	0
2025-01-25 20:50:00	19.4734	19.47264	19.4734	0
2025-01-25 20:55:00	19.4733	19.47276	19.4733	0
2025-01-25 21:00:00	19.4733	19.47289	19.4733	0
2025-01-25 21:05:00	19.4733	19.47285	19.4733	0
2025-01-25 21:10:00	19.4732	19.47281	19.4732	0
2025-01-25 21:15:00	19.4749	19.47313	19.4749	0
2025-01-25 21:20:00	19.4749	19.47346	19.4749	0
2025-01-25 21:25:00	19.4749	19.47379	19.4749	0
2025-01-25 21:30:00	19.4749	19.47413	19.4749	0
2025-01-25 21:35:00	19.4749	19.4741	19.4749	0
2025-01-25 21:40:00	19.4748	19.47424	19.4748	0
2025-01-25 21:45:00	19.473	19.47421	19.473	0
2025-01-25 21:50:00	19.4748	19.47436	19.4748	0
2025-01-25 21:55:00	19.4766	19.47469	19.4766	0
2025-01-25 22:00:00	19.4748	19.47485	19.4748	0
2025-01-25 22:05:00	19.4749	19.47485	19.4749	0
2025-01-25 22:10:00	19.4749	19.47485	19.4749	0
2025-01-25 22:15:00	19.475	19.47486	19.475	0
2025-01-25 22:20:00	19.4768	19.47505	19.4768	0
2025-01-25 22:25:00	19.475	19.47506	19.475	0
2025-01-25 22:30:00	19.4768	19.47526	19.4768	0
2025-01-25 22:35:00	19.4768	19.47564	19.4768	0
2025-01-25 22:40:00	19.4769	19.47585	19.4769	0
2025-01-25 22:45:00	19.477	19.47589	19.477	0
2025-01-25 22:50:00	19.4788	19.47629	19.4788	0
2025-01-25 22:55:00	19.477	19.4765	19.477	0
2025-01-25 23:00:00	19.4788	19.47689	19.4788	0
2025-01-25 23:05:00	19.4787	19.47726	19.4787	0
2025-01-25 23:10:00	19.4767	19.47725	19.4767	0
2025-01-25 23:15:00	19.4766	19.47741	19.4766	0
2025-01-25 23:20:00	19.4765	19.47738	19.4765	0
2025-01-25 23:25:00	19.4782	19.47752	19.4782	0
2025-01-25 23:30:00	19.4782	19.47765	19.4782	0
2025-01-25 23:35:00	19.4782	19.47777	19.4782	0
2025-01-25 23:40:00	19.4782	19.47771	19.4782	0
2025-01-25 23:45:00	19.4782	19.47783	19.4782	0
2025-01-25 23:50:00	19.4782	19.47777	19.4782	0
2025-01-25 23:55:00	19.4783	19.47773	19.4783	0
2025-01-26 00:00:00	19.4784	19.4779	19.4784	0
2025-01-26 00:05:00	19.4784	19.47808	19.4784	0
2025-01-26 00:10:00	19.4782	19.47825	19.4782	0
2025-01-26 00:15:00	19.4781	19.47824	19.4781	0
2025-01-26 00:20:00	19.478	19.47822	19.478	0
2025-01-26 00:25:00	19.4779	19.47819	19.4779	0
2025-01-26 00:30:00	19.4777	19.47814	19.4777	0
2025-01-26 00:35:00	19.4776	19.47808	19.4776	0
2025-01-26 00:40:00	19.4775	19.47801	19.4775	0
2025-01-26 00:45:00	19.4773	19.47791	19.4773	0
2025-01-26 00:50:00	19.4773	19.4778	19.4773	0
2025-01-26 00:55:00	19.4774	19.4777	19.4774	0
2025-01-26 01:00:00	19.4775	19.47763	19.4775	0
2025-01-26 01:05:00	19.4777	19.47759	19.4777	0
2025-01-26 01:10:00	19.478	19.47759	19.478	0
2025-01-26 01:15:00	19.4782	19.47762	19.4782	0
2025-01-26 01:20:00	19.4785	19.4777	19.4785	0
2025-01-26 01:25:00	19.4787	19.47781	19.4787	0
2025-01-26 01:30:00	19.4789	19.47795	19.4789	0
2025-01-26 01:35:00	19.479	19.47812	19.479	0
2025-01-26 01:40:00	19.4791	19.4783	19.4791	0
2025-01-26 01:45:00	19.4791	19.47847	19.4791	0
2025-01-26 01:50:00	19.4791	19.47863	19.4791	0
2025-01-26 01:55:00	19.4791	19.47877	19.4791	0
2025-01-26 02:00:00	19.479	19.47887	19.479	0
2025-01-26 02:05:00	19.4789	19.47894	19.4789	0
2025-01-26 02:10:00	19.4787	19.47896	19.4787	0
2025-01-26 02:15:00	19.4839	19.47948	19.4839	0
2025-01-26 02:20:00	19.4803	19.47962	19.4803	0
2025-01-26 02:25:00	19.4803	19.47975	19.4803	0
2025-01-26 02:30:00	19.4804	19.47988	19.4804	0
2025-01-26 02:35:00	19.484	19.48037	19.484	0
2025-01-26 02:40:00	19.4823	19.48069	19.4823	0
2025-01-26 02:45:00	19.4842	19.4812	19.4842	0
2025-01-26 02:50:00	19.4806	19.48136	19.4806	0
2025-01-26 02:55:00	19.4843	19.4819	19.4843	0
2025-01-26 03:00:00	19.4861	19.48264	19.4861	0
2025-01-26 03:05:00	19.4861	19.48286	19.4861	0
2025-01-26 03:10:00	19.4844	19.48327	19.4844	0
2025-01-26 03:15:00	19.4862	19.48386	19.4862	0
2025-01-26 03:20:00	19.4863	19.48445	19.4863	0
2025-01-26 03:25:00	19.4864	19.48469	19.4864	0
2025-01-26 03:30:00	19.4863	19.48509	19.4863	0
2025-01-26 03:35:00	19.4862	19.48529	19.4862	0
2025-01-26 03:40:00	19.4861	19.48584	19.4861	0
2025-01-26 03:45:00	19.4859	19.486	19.4859	0
2025-01-26 03:50:00	19.4857	19.48596	19.4857	0
2025-01-26 03:55:00	19.4856	19.48591	19.4856	0
2025-01-26 04:00:00	19.4854	19.48601	19.4854	0
2025-01-26 04:05:00	19.4853	19.48592	19.4853	0
2025-01-26 04:10:00	19.4851	19.4858	19.4851	0
2025-01-26 04:15:00	19.4851	19.48567	19.4851	0
2025-01-26 04:20:00	19.4851	19.48555	19.4851	0
2025-01-26 04:25:00	19.4851	19.48544	19.4851	0
2025-01-26 04:30:00	19.4853	19.48536	19.4853	0
2025-01-26 04:35:00	19.4854	19.48531	19.4854	0
2025-01-26 04:40:00	19.4855	19.48529	19.4855	0
2025-01-26 04:45:00	19.4856	19.48529	19.4856	0
2025-01-26 04:50:00	19.4856	19.48531	19.4856	0
2025-01-26 04:55:00	19.4856	19.48534	19.4856	0
2025-01-26 05:00:00	19.4856	19.48539	19.4856	0
2025-01-26 05:05:00	19.4875	19.48563	19.4875	0
2025-01-26 05:10:00	19.4858	19.4857	19.4858	0
2025-01-26 05:15:00	19.4858	19.48577	19.4858	0
2025-01-26 05:20:00	19.4859	19.48583	19.4859	0
2025-01-26 05:25:00	19.4859	19.48588	19.4859	0
2025-01-26 05:30:00	19.4858	19.48591	19.4858	0
2025-01-26 05:35:00	19.4858	19.48593	19.4858	0
2025-01-26 05:40:00	19.4857	19.48594	19.4857	0
2025-01-26 05:45:00	19.4856	19.48594	19.4856	0
2025-01-26 05:50:00	19.4857	19.48595	19.4857	0
2025-01-26 05:55:00	19.4858	19.48578	19.4858	0
2025-01-26 06:00:00	19.4859	19.48579	19.4859	0
2025-01-26 06:05:00	19.486	19.48581	19.486	0
2025-01-26 06:10:00	19.486	19.48582	19.486	0
2025-01-26 06:15:00	19.486	19.48583	19.486	0
2025-01-26 06:20:00	19.4859	19.48584	19.4859	0
2025-01-26 06:25:00	19.4894	19.4862	19.4894	0
2025-01-26 06:30:00	19.4876	19.48639	19.4876	0
2025-01-26 06:35:00	19.4894	19.48677	19.4894	0
2025-01-26 06:40:00	19.4876	19.48696	19.4876	0
2025-01-26 06:45:00	19.4894	19.48732	19.4894	0
2025-01-26 06:50:00	19.4895	19.48768	19.4895	0
2025-01-26 06:55:00	19.4896	19.48804	19.4896	0
2025-01-26 07:00:00	19.4897	19.48841	19.4897	0
2025-01-26 07:05:00	19.4898	19.48879	19.4898	0
2025-01-26 07:10:00	19.4916	19.48936	19.4916	0
2025-01-26 07:15:00	19.4898	19.4894	19.4898	0
2025-01-26 07:20:00	19.4881	19.48945	19.4881	0
2025-01-26 07:25:00	19.4916	19.48967	19.4916	0
2025-01-26 07:30:00	19.4934	19.49025	19.4934	0
2025-01-26 07:35:00	19.4917	19.49048	19.4917	0
2025-01-26 07:40:00	19.4917	19.4907	19.4917	0
2025-01-26 07:45:00	19.4899	19.49073	19.4899	0
2025-01-26 07:50:00	19.4899	19.49075	19.4899	0
2025-01-26 07:55:00	19.4935	19.49112	19.4935	0
2025-01-26 08:00:00	19.4934	19.4913	19.4934	0
2025-01-26 08:05:00	19.4933	19.49165	19.4933	0
2025-01-26 08:10:00	19.4933	19.49217	19.4933	0
2025-01-26 08:15:00	19.4933	19.49234	19.4933	0
2025-01-26 08:20:00	19.4933	19.49233	19.4933	0
2025-01-26 08:25:00	19.4934	19.4925	19.4934	0
2025-01-26 08:30:00	19.4934	19.49267	19.4934	0
2025-01-26 08:35:00	19.4934	19.49302	19.4934	0
2025-01-26 08:40:00	19.4933	19.49336	19.4933	0
2025-01-26 08:45:00	19.4932	19.49333	19.4932	0
2025-01-26 08:50:00	19.4931	19.4933	19.4931	0
2025-01-26 08:55:00	19.4931	19.49328	19.4931	0
2025-01-26 09:00:00	19.4931	19.49326	19.4931	0
2025-01-26 09:05:00	19.4931	19.49324	19.4931	0
2025-01-26 09:10:00	19.4932	19.49323	19.4932	0
2025-01-26 09:15:00	19.4933	19.49322	19.4933	0
2025-01-26 09:20:00	19.4933	19.49321	19.4933	0
2025-01-26 09:25:00	19.4932	19.49319	19.4932	0
2025-01-26 09:30:00	19.4932	19.49318	19.4932	0
2025-01-26 09:35:00	19.4932	19.49318	19.4932	0
2025-01-26 09:40:00	19.4932	19.49319	19.4932	0
2025-01-26 09:45:00	19.4931	19.49319	19.4931	0
2025-01-26 09:50:00	19.4931	19.49319	19.4931	0
2025-01-26 09:55:00	19.4929	19.49317	19.4929	0
2025-01-26 10:00:00	19.4927	19.49312	19.4927	0
2025-01-26 10:05:00	19.4926	19.49305	19.4926	0
2025-01-26 10:10:00	19.4926	19.49298	19.4926	0
2025-01-26 10:15:00	19.4926	19.49292	19.4926	0
2025-01-26 10:20:00	19.4926	19.49286	19.4926	0
2025-01-26 10:25:00	19.4926	19.4928	19.4926	0
2025-01-26 10:30:00	19.4926	19.49274	19.4926	0
2025-01-26 10:35:00	19.4927	19.4927	19.4927	0
2025-01-26 10:40:00	19.4927	19.49266	19.4927	0
2025-01-26 10:45:00	19.4928	19.49265	19.4928	0
2025-01-26 10:50:00	19.4927	19.49265	19.4927	0
2025-01-26 10:55:00	19.4926	19.49265	19.4926	0
2025-01-26 11:00:00	19.4925	19.49264	19.4925	0
2025-01-26 11:05:00	19.4925	19.49263	19.4925	0
2025-01-26 11:10:00	19.4925	19.49262	19.4925	0
2025-01-26 11:15:00	19.4926	19.49262	19.4926	0
2025-01-26 11:20:00	19.4926	19.49262	19.4926	0
2025-01-26 11:25:00	19.4927	19.49262	19.4927	0
2025-01-26 11:30:00	19.4946	19.49281	19.4946	0
2025-01-26 11:35:00	19.4945	19.49298	19.4945	0
2025-01-26 11:40:00	19.4963	19.49334	19.4963	0
2025-01-26 11:45:00	19.4943	19.49351	19.4943	0
2025-01-26 11:50:00	19.4961	19.49387	19.4961	0
2025-01-26 11:55:00	19.4962	19.49424	19.4962	0
2025-01-26 12:00:00	19.4927	19.49426	19.4927	0
2025-01-26 12:05:00	19.4927	19.49427	19.4927	0
2025-01-26 12:10:00	19.4928	19.49429	19.4928	0
2025-01-26 12:15:00	19.4981	19.49483	19.4981	0
2025-01-26 12:20:00	19.4928	19.49465	19.4928	0
2025-01-26 12:25:00	19.4981	19.49501	19.4981	0
2025-01-26 12:30:00	19.4963	19.49501	19.4963	0
2025-01-26 12:35:00	19.498	19.49538	19.498	0
2025-01-26 12:40:00	19.4998	19.49575	19.4998	0
2025-01-26 12:45:00	19.4998	19.49611	19.4998	0
2025-01-26 12:50:00	19.4997	19.49681	19.4997	0
2025-01-26 12:55:00	19.4997	19.49751	19.4997	0
2025-01-26 13:00:00	19.4996	19.49819	19.4996	0
2025-01-26 13:05:00	19.4996	19.49834	19.4996	0
2025-01-26 13:10:00	19.4996	19.49902	19.4996	0
2025-01-26 13:15:00	19.4997	19.49918	19.4997	0
2025-01-26 13:20:00	19.4998	19.49953	19.4998	0
2025-01-26 13:25:00	19.4998	19.49971	19.4998	0
2025-01-26 13:30:00	19.4999	19.49972	19.4999	0
2025-01-26 13:35:00	19.4999	19.49973	19.4999	0
2025-01-26 13:40:00	19.4999	19.49975	19.4999	0
2025-01-26 13:45:00	19.4981	19.49959	19.4981	0
2025-01-26 13:50:00	19.5	19.49963	19.5	0
2025-01-26 13:55:00	19.5	19.49967	19.5	0
2025-01-26 14:00:00	19.5	19.49971	19.5	0
2025-01-26 14:05:00	19.5001	19.49975	19.5001	0
2025-01-26 14:10:00	19.5002	19.49979	19.5002	0
2025-01-26 14:15:00	19.5001	19.49982	19.5001	0
2025-01-26 14:20:00	19.5	19.49983	19.5	0
2025-01-26 14:25:00	19.5	19.49984	19.5	0
2025-01-26 14:30:00	19.5	19.49985	19.5	0
2025-01-26 14:35:00	19.4999	19.50003	19.4999	0
2025-01-26 14:40:00	19.4998	19.50001	19.4998	0
2025-01-26 14:45:00	19.4998	19.49999	19.4998	0
2025-01-26 14:50:00	19.4997	19.49996	19.4997	0
2025-01-26 14:55:00	19.4997	19.49992	19.4997	0
2025-01-26 15:00:00	19.4998	19.49988	19.4998	0
2025-01-26 15:05:00	19.4999	19.49986	19.4999	0
2025-01-26 15:10:00	19.5001	19.49987	19.5001	0
2025-01-26 15:15:00	19.5001	19.49988	19.5001	0
2025-01-26 15:20:00	19.5001	19.49989	19.5001	0
2025-01-26 15:25:00	19.5018	19.50008	19.5018	0
2025-01-26 15:30:00	19.4998	19.50008	19.4998	0
2025-01-26 15:35:00	19.4997	19.50007	19.4997	0
2025-01-26 15:40:00	19.4995	19.50005	19.4995	0
2025-01-26 15:45:00	19.4994	19.50002	19.4994	0
2025-01-26 15:50:00	19.4993	19.49997	19.4993	0
2025-01-26 15:55:00	19.4994	19.49992	19.4994	0
2025-01-26 16:00:00	19.5013	19.50004	19.5013	0
2025-01-26 16:05:00	19.4995	19.49998	19.4995	0
2025-01-26 16:10:00	19.5014	19.50011	19.5014	0
2025-01-26 16:15:00	19.5015	19.50008	19.5015	0
2025-01-26 16:20:00	19.5016	19.50026	19.5016	0
2025-01-26 16:25:00	19.5035	19.50064	19.5035	0
2025-01-26 16:30:00	19.5036	19.50105	19.5036	0
2025-01-26 16:35:00	19.5036	19.50147	19.5036	0
2025-01-26 16:40:00	19.5036	19.5019	19.5036	0
2025-01-26 16:45:00	19.5036	19.50232	19.5036	0
2025-01-26 16:50:00	19.5019	19.50238	19.5019	0
2025-01-26 16:55:00	19.5038	19.50281	19.5038	0
2025-01-26 17:00:00	19.502	19.50287	19.502	0
2025-01-26 17:05:00	19.502	19.50292	19.502	0
2025-01-26 17:10:00	19.5037	19.50313	19.5037	0
2025-01-26 17:15:00	19.5038	19.50316	19.5038	0
2025-01-26 17:20:00	19.5038	19.50318	19.5038	0
2025-01-26 17:25:00	19.5037	19.50319	19.5037	0
2025-01-26 17:30:00	19.5037	19.5032	19.5037	0
2025-01-26 17:35:00	19.5037	19.50321	19.5037	0
2025-01-26 17:40:00	19.5056	19.50358	19.5056	0
2025-01-26 17:45:00	19.5038	19.50358	19.5038	0
2025-01-26 17:50:00	19.5021	19.50359	19.5021	0
2025-01-26 17:55:00	19.5039	19.50378	19.5039	0
2025-01-26 18:00:00	19.5056	19.50397	19.5056	0
2025-01-26 18:05:00	19.5056	19.50415	19.5056	0
2025-01-26 18:10:00	19.5073	19.5045	19.5073	0
2025-01-26 18:15:00	19.5054	19.50467	19.5054	0
2025-01-26 18:20:00	19.5035	19.50465	19.5035	0
2025-01-26 18:25:00	19.5052	19.5048	19.5052	0
2025-01-26 18:30:00	19.505	19.50474	19.505	0
2025-01-26 18:35:00	19.5068	19.50504	19.5068	0
2025-01-26 18:40:00	19.5069	19.50552	19.5069	0
2025-01-26 18:45:00	19.5069	19.50582	19.5069	0
2025-01-26 18:50:00	19.5068	19.50594	19.5068	0
2025-01-26 18:55:00	19.5067	19.50605	19.5067	0
2025-01-26 19:00:00	19.5067	19.50599	19.5067	0
2025-01-26 19:05:00	19.5068	19.50613	19.5068	0
2025-01-26 19:10:00	19.5069	19.50647	19.5069	0
2025-01-26 19:15:00	19.507	19.50665	19.507	0
2025-01-26 19:20:00	19.5072	19.50687	19.5072	0
2025-01-26 19:25:00	19.5072	19.50691	19.5072	0
2025-01-26 19:30:00	19.5071	19.50693	19.5071	0
2025-01-26 19:35:00	19.5071	19.50695	19.5071	0
2025-01-26 19:40:00	19.5071	19.50698	19.5071	0
2025-01-26 19:45:00	19.5072	19.50703	19.5072	0
2025-01-26 19:50:00	19.5072	19.50708	19.5072	0
2025-01-26 19:55:00	19.5072	19.50712	19.5072	0
2025-01-26 20:00:00	19.5071	19.50714	19.5071	0
2025-01-26 20:05:00	19.507	19.50714	19.507	0
2025-01-26 20:10:00	19.5071	19.50713	19.5071	0
2025-01-26 20:15:00	19.5071	19.50712	19.5071	0
2025-01-26 20:20:00	19.5072	19.50713	19.5072	0
2025-01-26 20:25:00	19.5073	19.50715	19.5073	0
2025-01-26 20:30:00	19.5073	19.50717	19.5073	0
2025-01-26 20:35:00	19.5071	19.50716	19.5071	0
2025-01-26 20:40:00	19.5069	19.50713	19.5069	0
2025-01-26 20:45:00	19.5066	19.50707	19.5066	0
2025-01-26 20:50:00	19.5065	19.50701	19.5065	0
2025-01-26 20:55:00	19.5065	19.50696	19.5065	0
2025-01-26 21:00:00	19.5065	19.5069	19.5065	0
2025-01-26 21:05:00	19.5065	19.50684	19.5065	0
2025-01-26 21:10:00	19.5067	19.50679	19.5067	0
2025-01-26 21:15:00	19.5068	19.50674	19.5068	0
2025-01-26 21:20:00	19.5069	19.5067	19.5069	0
2025-01-26 21:25:00	19.5069	19.50668	19.5069	0
2025-01-26 21:30:00	19.507	19.50669	19.507	0
2025-01-26 21:35:00	19.507	19.50673	19.507	0
2025-01-26 21:40:00	19.507	19.50678	19.507	0
2025-01-26 21:45:00	19.5071	19.50684	19.5071	0
2025-01-26 21:50:00	19.5071	19.5069	19.5071	0
2025-01-26 21:55:00	19.5071	19.50696	19.5071	0
2025-01-26 22:00:00	19.5071	19.507	19.5071	0
2025-01-26 22:05:00	19.5071	19.50703	19.5071	0
2025-01-26 22:10:00	19.5071	19.50705	19.5071	0
2025-01-26 22:15:00	19.5089	19.50725	19.5089	0
2025-01-26 22:20:00	19.5069	19.50724	19.5069	0
2025-01-26 22:25:00	19.5086	19.5074	19.5086	0
2025-01-26 22:30:00	19.5068	19.50738	19.5068	0
2025-01-26 22:35:00	19.5067	19.50734	19.5067	0
2025-01-26 22:40:00	19.5066	19.50729	19.5066	0
2025-01-26 22:45:00	19.5066	19.50724	19.5066	0
2025-01-26 22:50:00	19.5067	19.5072	19.5067	0
2025-01-26 22:55:00	19.5068	19.50717	19.5068	0
2025-01-26 23:00:00	19.5068	19.50714	19.5068	0
2025-01-26 23:05:00	19.5069	19.50694	19.5069	0
2025-01-26 23:10:00	19.5069	19.50694	19.5069	0
2025-01-26 23:15:00	19.507	19.50678	19.507	0
2025-01-26 23:20:00	19.507	19.5068	19.507	0
2025-01-26 23:25:00	19.5069	19.50682	19.5069	0
2025-01-26 23:30:00	19.5086	19.50702	19.5086	0
2025-01-26 23:35:00	19.5068	19.50704	19.5068	0
2025-01-26 23:40:00	19.5069	19.50706	19.5069	0
2025-01-26 23:45:00	19.5088	19.50726	19.5088	0
2025-01-26 23:50:00	19.5072	19.5073	19.5072	0
2025-01-26 23:55:00	19.5073	19.50734	19.5073	0
2025-01-27 00:00:00	19.509	19.50755	19.509	0
2025-01-27 00:05:00	19.5073	19.50758	19.5073	0
2025-01-27 00:10:00	19.5073	19.50761	19.5073	0
2025-01-27 00:15:00	19.5106	19.50798	19.5106	0
2025-01-27 00:20:00	19.5124	19.50836	19.5124	0
2025-01-27 00:25:00	19.5106	19.50874	19.5106	0
2025-01-27 00:30:00	19.507	19.50875	19.507	0
2025-01-27 00:35:00	19.5106	19.50893	19.5106	0
2025-01-27 00:40:00	19.5089	19.5091	19.5089	0
2025-01-27 00:45:00	19.5106	19.50943	19.5106	0
2025-01-27 00:50:00	19.5088	19.50941	19.5088	0
2025-01-27 00:55:00	19.514	19.51008	19.514	0
2025-01-27 01:00:00	19.514	19.51075	19.514	0
2025-01-27 01:05:00	19.5138	19.51107	19.5138	0
2025-01-27 01:10:00	19.5137	19.5112	19.5137	0
2025-01-27 01:15:00	19.5117	19.51131	19.5117	0
2025-01-27 01:20:00	19.5098	19.51159	19.5098	0
2025-01-27 01:25:00	19.5099	19.51152	19.5099	0
2025-01-27 01:30:00	19.5099	19.51162	19.5099	0
2025-01-27 01:35:00	19.51	19.51156	19.51	0
2025-01-27 01:40:00	19.5137	19.51205	19.5137	0
2025-01-27 01:45:00	19.5138	19.51203	19.5138	0
2025-01-27 01:50:00	19.5139	19.51202	19.5139	0
2025-01-27 01:55:00	19.5139	19.51203	19.5139	0
2025-01-27 02:00:00	19.5139	19.51205	19.5139	0
2025-01-27 02:05:00	19.5139	19.51227	19.5139	0
2025-01-27 02:10:00	19.5139	19.51268	19.5139	0
2025-01-27 02:15:00	19.5139	19.51308	19.5139	0
2025-01-27 02:20:00	19.5138	19.51347	19.5138	0
2025-01-27 02:25:00	19.5137	19.51384	19.5137	0
2025-01-27 02:30:00	19.5137	19.51384	19.5137	0
2025-01-27 02:35:00	19.5137	19.51383	19.5137	0
2025-01-27 02:40:00	19.5137	19.51381	19.5137	0
2025-01-27 02:45:00	19.5136	19.51378	19.5136	0
2025-01-27 02:50:00	19.5135	19.51374	19.5135	0
2025-01-27 02:55:00	19.5135	19.5137	19.5135	0
2025-01-27 03:00:00	19.5137	19.51368	19.5137	0
2025-01-27 03:05:00	19.5139	19.51368	19.5139	0
2025-01-27 03:10:00	19.514	19.5137	19.514	0
2025-01-27 03:15:00	19.514	19.51373	19.514	0
2025-01-27 03:20:00	19.514	19.51376	19.514	0
2025-01-27 03:25:00	19.5139	19.51378	19.5139	0
2025-01-27 03:30:00	19.5139	19.5138	19.5139	0
2025-01-27 03:35:00	19.5139	19.51383	19.5139	0
2025-01-27 03:40:00	19.514	19.51388	19.514	0
2025-01-27 03:45:00	19.514	19.51393	19.514	0
2025-01-27 03:50:00	19.5141	19.51397	19.5141	0
2025-01-27 03:55:00	19.5141	19.51399	19.5141	0
2025-01-27 04:00:00	19.5141	19.514	19.5141	0
2025-01-27 04:05:00	19.5142	19.51402	19.5142	0
2025-01-27 04:10:00	19.5141	19.51403	19.5141	0
2025-01-27 04:15:00	19.514	19.51404	19.514	0
2025-01-27 04:20:00	19.5139	19.51404	19.5139	0
2025-01-27 04:25:00	19.5139	19.51404	19.5139	0
2025-01-27 04:30:00	19.5138	19.51402	19.5138	0
2025-01-27 04:35:00	19.5156	19.51418	19.5156	0
2025-01-27 04:40:00	19.514	19.51417	19.514	0
2025-01-27 04:45:00	19.514	19.51416	19.514	0
2025-01-27 04:50:00	19.514	19.51415	19.514	0
2025-01-27 04:55:00	19.5141	19.51414	19.5141	0
2025-01-27 05:00:00	19.5141	19.51414	19.5141	0
2025-01-27 05:05:00	19.5159	19.51433	19.5159	0
2025-01-27 05:10:00	19.5177	19.51471	19.5177	0
2025-01-27 05:15:00	19.516	19.51492	19.516	0
2025-01-27 05:20:00	19.518	19.51534	19.518	0
2025-01-27 05:25:00	19.5163	19.51541	19.5163	0
2025-01-27 05:30:00	19.5181	19.51582	19.5181	0
2025-01-27 05:35:00	19.5164	19.51606	19.5164	0
2025-01-27 05:40:00	19.5181	19.51647	19.5181	0
2025-01-27 05:45:00	19.5181	19.51687	19.5181	0
2025-01-27 05:50:00	19.5146	19.51692	19.5146	0
2025-01-27 05:55:00	19.5145	19.51678	19.5145	0
2025-01-27 06:00:00	19.5162	19.51663	19.5162	0
2025-01-27 06:05:00	19.5179	19.51682	19.5179	0
2025-01-27 06:10:00	19.5178	19.5168	19.5178	0
2025-01-27 06:15:00	19.5178	19.51695	19.5178	0
2025-01-27 06:20:00	19.5177	19.51691	19.5177	0
2025-01-27 06:25:00	19.5193	19.5172	19.5193	0
2025-01-27 06:30:00	19.5192	19.51731	19.5192	0
2025-01-27 06:35:00	19.5174	19.51724	19.5174	0
2025-01-27 06:40:00	19.5174	19.51752	19.5174	0
2025-01-27 06:45:00	19.5173	19.5178	19.5173	0
2025-01-27 06:50:00	19.5209	19.51827	19.5209	0
2025-01-27 06:55:00	19.5209	19.51857	19.5209	0
2025-01-27 07:00:00	19.5211	19.5189	19.5211	0
2025-01-27 07:05:00	19.5213	19.51925	19.5213	0
2025-01-27 07:10:00	19.5214	19.51962	19.5214	0
2025-01-27 07:15:00	19.5215	19.51984	19.5215	0
2025-01-27 07:20:00	19.5197	19.51989	19.5197	0
2025-01-27 07:25:00	19.5179	19.51994	19.5179	0
2025-01-27 07:30:00	19.5197	19.52017	19.5197	0
2025-01-27 07:35:00	19.5198	19.52042	19.5198	0
2025-01-27 07:40:00	19.5198	19.52031	19.5198	0
2025-01-27 07:45:00	19.5198	19.5202	19.5198	0
2025-01-27 07:50:00	19.5216	19.52025	19.5216	0
2025-01-27 07:55:00	19.5216	19.52028	19.5216	0
2025-01-27 08:00:00	19.5216	19.5203	19.5216	0
2025-01-27 08:05:00	19.5216	19.52031	19.5216	0
2025-01-27 08:10:00	19.5218	19.52052	19.5218	0
2025-01-27 08:15:00	19.5218	19.52091	19.5218	0
2025-01-27 08:20:00	19.5219	19.52113	19.5219	0
2025-01-27 08:25:00	19.5218	19.52133	19.5218	0
2025-01-27 08:30:00	19.5217	19.52152	19.5217	0
2025-01-27 08:35:00	19.5216	19.5217	19.5216	0
2025-01-27 08:40:00	19.5216	19.5217	19.5216	0
2025-01-27 08:45:00	19.5216	19.5217	19.5216	0
2025-01-27 08:50:00	19.5216	19.5217	19.5216	0
2025-01-27 08:55:00	19.5216	19.5217	19.5216	0
2025-01-27 09:00:00	19.5216	19.52168	19.5216	0
2025-01-27 09:05:00	19.5216	19.52166	19.5216	0
2025-01-27 09:10:00	19.5215	19.52162	19.5215	0
2025-01-27 09:15:00	19.5215	19.52159	19.5215	0
2025-01-27 09:20:00	19.5216	19.52158	19.5216	0
2025-01-27 09:25:00	19.5216	19.52158	19.5216	0
2025-01-27 09:30:00	19.5216	19.52158	19.5216	0
2025-01-27 09:35:00	19.5216	19.52158	19.5216	0
2025-01-27 09:40:00	19.5215	19.52157	19.5215	0
2025-01-27 09:45:00	19.5215	19.52156	19.5215	0
2025-01-27 09:50:00	19.5215	19.52155	19.5215	0
2025-01-27 09:55:00	19.5215	19.52154	19.5215	0
2025-01-27 10:00:00	19.5214	19.52153	19.5214	0
2025-01-27 10:05:00	19.5214	19.52152	19.5214	0
2025-01-27 10:10:00	19.5213	19.52149	19.5213	0
2025-01-27 10:15:00	19.5212	19.52145	19.5212	0
2025-01-27 10:20:00	19.5212	19.52141	19.5212	0
2025-01-27 10:25:00	19.5212	19.52137	19.5212	0
2025-01-27 10:30:00	19.5212	19.52134	19.5212	0
2025-01-27 10:35:00	19.5212	19.52131	19.5212	0
2025-01-27 10:40:00	19.5211	19.52127	19.5211	0
2025-01-27 10:45:00	19.5211	19.52123	19.5211	0
2025-01-27 10:50:00	19.521	19.52119	19.521	0
2025-01-27 10:55:00	19.5209	19.52114	19.5209	0
2025-01-27 11:00:00	19.5209	19.5211	19.5209	0
2025-01-27 11:05:00	19.5208	19.52106	19.5208	0
2025-01-27 11:10:00	19.5208	19.52102	19.5208	0
2025-01-27 11:15:00	19.5226	19.52116	19.5226	0
2025-01-27 11:20:00	19.5209	19.52113	19.5209	0
2025-01-27 11:25:00	19.521	19.52111	19.521	0
2025-01-27 11:30:00	19.521	19.5211	19.521	0
2025-01-27 11:35:00	19.5212	19.52111	19.5212	0
2025-01-27 11:40:00	19.5249	19.5215	19.5249	0
2025-01-27 11:45:00	19.5232	19.52173	19.5232	0
2025-01-27 11:50:00	19.5232	19.52196	19.5232	0
2025-01-27 11:55:00	19.5214	19.52202	19.5214	0
2025-01-27 12:00:00	19.5214	19.52208	19.5214	0
2025-01-27 12:05:00	19.5213	19.52195	19.5213	0
2025-01-27 12:10:00	19.5231	19.52217	19.5231	0
2025-01-27 12:15:00	19.5229	19.52236	19.5229	0
2025-01-27 12:20:00	19.521	19.52236	19.521	0
2025-01-27 12:25:00	19.5209	19.52233	19.5209	0
2025-01-27 12:30:00	19.5225	19.52209	19.5225	0
2025-01-27 12:35:00	19.5243	19.5222	19.5243	0
2025-01-27 12:40:00	19.5261	19.52249	19.5261	0
2025-01-27 12:45:00	19.5243	19.52278	19.5243	0
2025-01-27 12:50:00	19.526	19.52324	19.526	0
2025-01-27 12:55:00	19.526	19.52371	19.526	0
2025-01-27 13:00:00	19.5261	19.52401	19.5261	0
2025-01-27 13:05:00	19.5263	19.52435	19.5263	0
2025-01-27 13:10:00	19.5263	19.52488	19.5263	0
2025-01-27 13:15:00	19.5282	19.52561	19.5282	0
2025-01-27 13:20:00	19.5265	19.52601	19.5265	0
2025-01-27 13:25:00	19.5284	19.52642	19.5284	0
2025-01-27 13:30:00	19.5213	19.52594	19.5213	0
2025-01-27 13:35:00	19.5231	19.52582	19.5231	0
2025-01-27 13:40:00	19.5213	19.52535	19.5213	0
2025-01-27 13:45:00	19.5248	19.52523	19.5248	0
2025-01-27 13:50:00	19.5248	19.5251	19.5248	0
2025-01-27 13:55:00	19.5213	19.5246	19.5213	0
2025-01-27 14:00:00	19.5266	19.52463	19.5266	0
2025-01-27 14:05:00	19.5283	19.52464	19.5283	0
2025-01-27 14:10:00	19.5283	19.52482	19.5283	0
2025-01-27 14:15:00	19.5283	19.52481	19.5283	0
2025-01-27 14:20:00	19.5301	19.52569	19.5301	0
2025-01-27 14:25:00	19.5301	19.52639	19.5301	0
2025-01-27 14:30:00	19.5301	19.52727	19.5301	0
2025-01-27 14:35:00	19.5193	19.52672	19.5193	0
2025-01-27 14:40:00	19.5211	19.52635	19.5211	0
2025-01-27 14:45:00	19.5212	19.52634	19.5212	0
2025-01-27 14:50:00	19.5212	19.5258	19.5212	0
2025-01-27 14:55:00	19.5283	19.5258	19.5283	0
2025-01-27 15:00:00	19.5282	19.52579	19.5282	0
2025-01-27 15:05:00	19.5281	19.52577	19.5281	0
2025-01-27 15:10:00	19.5281	19.52557	19.5281	0
2025-01-27 15:15:00	19.5281	19.52537	19.5281	0
2025-01-27 15:20:00	19.528	19.52516	19.528	0
2025-01-27 15:25:00	19.5279	19.52602	19.5279	0
2025-01-27 15:30:00	19.5279	19.5267	19.5279	0
2025-01-27 15:35:00	19.5298	19.52756	19.5298	0
2025-01-27 15:40:00	19.5279	19.52823	19.5279	0
2025-01-27 15:45:00	19.5296	19.52836	19.5296	0
2025-01-27 15:50:00	19.5276	19.5283	19.5276	0
2025-01-27 15:55:00	19.5276	19.52825	19.5276	0
2025-01-27 16:00:00	19.5295	19.52839	19.5295	0
2025-01-27 16:05:00	19.5295	19.52853	19.5295	0
2025-01-27 16:10:00	19.5296	19.52869	19.5296	0
2025-01-27 16:15:00	19.5278	19.52868	19.5278	0
2025-01-27 16:20:00	19.5297	19.52886	19.5297	0
2025-01-27 16:25:00	19.5298	19.52886	19.5298	0
2025-01-27 16:30:00	19.5316	19.52923	19.5316	0
2025-01-27 16:35:00	19.5318	19.52945	19.5318	0
2025-01-27 16:40:00	19.5301	19.5297	19.5301	0
2025-01-27 16:45:00	19.5301	19.52995	19.5301	0
2025-01-27 16:50:00	19.5301	19.53001	19.5301	0
2025-01-27 16:55:00	19.5301	19.53007	19.5301	0
2025-01-27 17:00:00	19.5318	19.53029	19.5318	0
2025-01-27 17:05:00	19.5317	19.53068	19.5317	0
2025-01-27 17:10:00	19.5298	19.53069	19.5298	0
2025-01-27 17:15:00	19.5297	19.53068	19.5297	0
2025-01-27 17:20:00	19.5314	19.53066	19.5314	0
2025-01-27 17:25:00	19.5296	19.53044	19.5296	0
2025-01-27 17:30:00	19.5296	19.53039	19.5296	0
2025-01-27 17:35:00	19.5297	19.53035	19.5297	0
2025-01-27 17:40:00	19.5297	19.53031	19.5297	0
2025-01-27 17:45:00	19.5315	19.53045	19.5315	0
2025-01-27 17:50:00	19.5314	19.53041	19.5314	0
2025-01-27 17:55:00	19.5295	19.53019	19.5295	0
2025-01-27 18:00:00	19.5312	19.53033	19.5312	0
2025-01-27 18:05:00	19.5293	19.53029	19.5293	0
2025-01-27 18:10:00	19.5293	19.53008	19.5293	0
2025-01-27 18:15:00	19.5293	19.53005	19.5293	0
2025-01-27 18:20:00	19.5294	19.53003	19.5294	0
2025-01-27 18:25:00	19.5313	19.53019	19.5313	0
2025-01-27 18:30:00	19.5295	19.53017	19.5295	0
2025-01-27 18:35:00	19.5295	19.52997	19.5295	0
2025-01-27 18:40:00	19.5296	19.52979	19.5296	0
2025-01-27 18:45:00	19.5296	19.5298	19.5296	0
2025-01-27 18:50:00	19.5296	19.52964	19.5296	0
2025-01-27 18:55:00	19.5295	19.52966	19.5295	0
2025-01-27 19:00:00	19.5294	19.52967	19.5294	0
2025-01-27 19:05:00	19.5311	19.52985	19.5311	0
2025-01-27 19:10:00	19.5275	19.52966	19.5275	0
2025-01-27 19:15:00	19.5311	19.52964	19.5311	0
2025-01-27 19:20:00	19.5293	19.52962	19.5293	0
2025-01-27 19:25:00	19.531	19.52977	19.531	0
2025-01-27 19:30:00	19.5292	19.52973	19.5292	0
2025-01-27 19:35:00	19.531	19.52987	19.531	0
2025-01-27 19:40:00	19.5293	19.52984	19.5293	0
2025-01-27 19:45:00	19.5294	19.52983	19.5294	0
2025-01-27 19:50:00	19.5295	19.52984	19.5295	0
2025-01-27 19:55:00	19.5279	19.52952	19.5279	0
2025-01-27 20:00:00	19.5279	19.52956	19.5279	0
2025-01-27 20:05:00	19.5298	19.52943	19.5298	0
2025-01-27 20:10:00	19.5315	19.52965	19.5315	0
2025-01-27 20:15:00	19.5315	19.5297	19.5315	0
2025-01-27 20:20:00	19.5298	19.52976	19.5298	0
2025-01-27 20:25:00	19.5298	19.52964	19.5298	0
2025-01-27 20:30:00	19.5316	19.52987	19.5316	0
2025-01-27 20:35:00	19.5316	19.53009	19.5316	0
2025-01-27 20:40:00	19.5315	19.53029	19.5315	0
2025-01-27 20:45:00	19.5298	19.53048	19.5298	0
2025-01-27 20:50:00	19.5315	19.53084	19.5315	0
2025-01-27 20:55:00	19.5298	19.53084	19.5298	0
2025-01-27 21:00:00	19.5298	19.53067	19.5298	0
2025-01-27 21:05:00	19.5299	19.53051	19.5299	0
2025-01-27 21:10:00	19.5282	19.53035	19.5282	0
2025-01-27 21:15:00	19.5318	19.53055	19.5318	0
2025-01-27 21:20:00	19.5317	19.53056	19.5317	0
2025-01-27 21:25:00	19.5316	19.53056	19.5316	0
2025-01-27 21:30:00	19.5298	19.53039	19.5298	0
2025-01-27 21:35:00	19.5296	19.53037	19.5296	0
2025-01-27 21:40:00	19.533	19.53052	19.533	0
2025-01-27 21:45:00	19.5312	19.53066	19.5312	0
2025-01-27 21:50:00	19.5313	19.53081	19.5313	0
2025-01-27 21:55:00	19.5295	19.53077	19.5295	0
2025-01-27 22:00:00	19.5294	19.53089	19.5294	0
2025-01-27 22:05:00	19.533	19.53101	19.533	0
2025-01-27 22:10:00	19.5312	19.53096	19.5312	0
2025-01-27 22:15:00	19.5293	19.53073	19.5293	0
2025-01-27 22:20:00	19.5311	19.53086	19.5311	0
2025-01-27 22:25:00	19.5292	19.53082	19.5292	0
2025-01-27 22:30:00	19.5292	19.53044	19.5292	0
2025-01-27 22:35:00	19.5309	19.53041	19.5309	0
2025-01-27 22:40:00	19.5327	19.53055	19.5327	0
2025-01-27 22:45:00	19.5327	19.53087	19.5327	0
2025-01-27 22:50:00	19.5291	19.53084	19.5291	0
2025-01-27 22:55:00	19.531	19.53064	19.531	0
2025-01-27 23:00:00	19.531	19.53062	19.531	0
2025-01-27 23:05:00	19.5311	19.5308	19.5311	0
2025-01-27 23:10:00	19.5329	19.53098	19.5329	0
2025-01-27 23:15:00	19.533	19.53136	19.533	0
2025-01-27 23:20:00	19.5313	19.53157	19.5313	0
2025-01-27 23:25:00	19.5332	19.5318	19.5332	0
2025-01-27 23:30:00	19.5317	19.5317	19.5317	0
2025-01-27 23:35:00	19.5318	19.53161	19.5318	0
2025-01-27 23:40:00	19.5319	19.53189	19.5319	0
2025-01-27 23:45:00	19.5337	19.53216	19.5337	0
2025-01-27 23:50:00	19.5354	19.5326	19.5354	0
2025-01-27 23:55:00	19.5353	19.53302	19.5353	0
2025-01-28 00:00:00	19.5353	19.53326	19.5353	0
2025-01-28 00:05:00	19.5353	19.53349	19.5353	0
2025-01-28 00:10:00	19.5353	19.53389	19.5353	0
2025-01-28 00:15:00	19.5336	19.53393	19.5336	0
2025-01-28 00:20:00	19.5353	19.53429	19.5353	0
2025-01-28 00:25:00	19.5352	19.53463	19.5352	0
2025-01-28 00:30:00	19.5353	19.53497	19.5353	0
2025-01-28 00:35:00	19.5353	19.53513	19.5353	0
2025-01-28 00:40:00	19.5353	19.53512	19.5353	0
2025-01-28 00:45:00	19.5353	19.53512	19.5353	0
2025-01-28 00:50:00	19.5353	19.53512	19.5353	0
2025-01-28 00:55:00	19.5354	19.53513	19.5354	0
2025-01-28 01:00:00	19.5354	19.53514	19.5354	0
2025-01-28 01:05:00	19.5354	19.53532	19.5354	0
2025-01-28 01:10:00	19.5353	19.53532	19.5353	0
2025-01-28 01:15:00	19.5351	19.53531	19.5351	0
2025-01-28 01:20:00	19.5351	19.53529	19.5351	0
2025-01-28 01:25:00	19.5351	19.53527	19.5351	0
2025-01-28 01:30:00	19.535	19.53524	19.535	0
2025-01-28 01:35:00	19.5349	19.5352	19.5349	0
2025-01-28 01:40:00	19.5348	19.53515	19.5348	0
2025-01-28 01:45:00	19.5349	19.5351	19.5349	0
2025-01-28 01:50:00	19.535	19.53506	19.535	0
2025-01-28 01:55:00	19.5351	19.53503	19.5351	0
2025-01-28 02:00:00	19.5351	19.53501	19.5351	0
2025-01-28 02:05:00	19.5351	19.53501	19.5351	0
2025-01-28 02:10:00	19.5351	19.53501	19.5351	0
2025-01-28 02:15:00	19.5351	19.53501	19.5351	0
2025-01-28 02:20:00	19.5351	19.53502	19.5351	0
2025-01-28 02:25:00	19.535	19.53503	19.535	0
2025-01-28 02:30:00	19.535	19.53505	19.535	0
2025-01-28 02:35:00	19.535	19.53506	19.535	0
2025-01-28 02:40:00	19.5351	19.53507	19.5351	0
2025-01-28 02:45:00	19.5352	19.53508	19.5352	0
2025-01-28 02:50:00	19.5354	19.53511	19.5354	0
2025-01-28 02:55:00	19.5356	19.53516	19.5356	0
2025-01-28 03:00:00	19.5356	19.53521	19.5356	0
2025-01-28 03:05:00	19.5356	19.53526	19.5356	0
2025-01-28 03:10:00	19.5356	19.53531	19.5356	0
2025-01-28 03:15:00	19.5356	19.53537	19.5356	0
2025-01-28 03:20:00	19.5355	19.53542	19.5355	0
2025-01-28 03:25:00	19.5354	19.53546	19.5354	0
2025-01-28 03:30:00	19.5353	19.53548	19.5353	0
2025-01-28 03:35:00	19.5351	19.53547	19.5351	0
2025-01-28 03:40:00	19.5349	19.53542	19.5349	0
2025-01-28 03:45:00	19.5348	19.53534	19.5348	0
2025-01-28 03:50:00	19.5348	19.53526	19.5348	0
2025-01-28 03:55:00	19.5348	19.53518	19.5348	0
2025-01-28 04:00:00	19.5348	19.5351	19.5348	0
2025-01-28 04:05:00	19.535	19.53504	19.535	0
2025-01-28 04:10:00	19.5351	19.535	19.5351	0
2025-01-28 04:15:00	19.5351	19.53497	19.5351	0
2025-01-28 04:20:00	19.535	19.53494	19.535	0
2025-01-28 04:25:00	19.5348	19.53491	19.5348	0
2025-01-28 04:30:00	19.5348	19.5349	19.5348	0
2025-01-28 04:35:00	19.5348	19.5349	19.5348	0
2025-01-28 04:40:00	19.5348	19.5349	19.5348	0
2025-01-28 04:45:00	19.5348	19.5349	19.5348	0
2025-01-28 04:50:00	19.5348	19.5349	19.5348	0
2025-01-28 04:55:00	19.5348	19.53488	19.5348	0
2025-01-28 05:00:00	19.5348	19.53485	19.5348	0
2025-01-28 05:05:00	19.5348	19.53482	19.5348	0
2025-01-28 05:10:00	19.5348	19.5348	19.5348	0
2025-01-28 05:15:00	19.5348	19.5348	19.5348	0
2025-01-28 05:20:00	19.5348	19.5348	19.5348	0
2025-01-28 05:25:00	19.535	19.53482	19.535	0
2025-01-28 05:30:00	19.5352	19.53486	19.5352	0
2025-01-28 05:35:00	19.5353	19.53491	19.5353	0
2025-01-28 05:40:00	19.5355	19.53498	19.5355	0
2025-01-28 05:45:00	19.5355	19.53505	19.5355	0
2025-01-28 05:50:00	19.5355	19.53512	19.5355	0
2025-01-28 05:55:00	19.5355	19.53519	19.5355	0
2025-01-28 06:00:00	19.5354	19.53525	19.5354	0
2025-01-28 06:05:00	19.5354	19.53531	19.5354	0
2025-01-28 06:10:00	19.5354	19.53537	19.5354	0
2025-01-28 06:15:00	19.5373	19.5356	19.5373	0
2025-01-28 06:20:00	19.5356	19.53564	19.5356	0
2025-01-28 06:25:00	19.5357	19.53568	19.5357	0
2025-01-28 06:30:00	19.5358	19.53571	19.5358	0
2025-01-28 06:35:00	19.5359	19.53575	19.5359	0
2025-01-28 06:40:00	19.5359	19.53579	19.5359	0
2025-01-28 06:45:00	19.5359	19.53583	19.5359	0
2025-01-28 06:50:00	19.5359	19.53588	19.5359	0
2025-01-28 06:55:00	19.5376	19.5361	19.5376	0
2025-01-28 07:00:00	19.5393	19.53649	19.5393	0
2025-01-28 07:05:00	19.5357	19.53633	19.5357	0
2025-01-28 07:10:00	19.5375	19.53652	19.5375	0
2025-01-28 07:15:00	19.5393	19.53688	19.5393	0
2025-01-28 07:20:00	19.5375	19.53705	19.5375	0
2025-01-28 07:25:00	19.5357	19.53703	19.5357	0
2025-01-28 07:30:00	19.5356	19.537	19.5356	0
2025-01-28 07:35:00	19.5356	19.53697	19.5356	0
2025-01-28 07:40:00	19.5355	19.53693	19.5355	0
2025-01-28 07:45:00	19.5372	19.53689	19.5372	0
2025-01-28 07:50:00	19.5352	19.53648	19.5352	0
2025-01-28 07:55:00	19.5351	19.53642	19.5351	0
2025-01-28 08:00:00	19.5369	19.53636	19.5369	0
2025-01-28 08:05:00	19.5387	19.5363	19.5387	0
2025-01-28 08:10:00	19.5387	19.53642	19.5387	0
2025-01-28 08:15:00	19.5406	19.53691	19.5406	0
2025-01-28 08:20:00	19.5406	19.53741	19.5406	0
2025-01-28 08:25:00	19.5389	19.53774	19.5389	0
2025-01-28 08:30:00	19.5407	19.53826	19.5407	0
2025-01-28 08:35:00	19.5389	19.53843	19.5389	0
2025-01-28 08:40:00	19.5408	19.53899	19.5408	0
2025-01-28 08:45:00	19.5391	19.53939	19.5391	0
2025-01-28 08:50:00	19.5409	19.53979	19.5409	0
2025-01-28 08:55:00	19.5426	19.54018	19.5426	0
2025-01-28 09:00:00	19.5426	19.54057	19.5426	0
2025-01-28 09:05:00	19.5427	19.54078	19.5427	0
2025-01-28 09:10:00	19.5427	19.54099	19.5427	0
2025-01-28 09:15:00	19.5426	19.54136	19.5426	0
2025-01-28 09:20:00	19.5408	19.54137	19.5408	0
2025-01-28 09:25:00	19.5426	19.54174	19.5426	0
2025-01-28 09:30:00	19.5426	19.54192	19.5426	0
2025-01-28 09:35:00	19.5425	19.54226	19.5425	0
2025-01-28 09:40:00	19.5426	19.54243	19.5426	0
2025-01-28 09:45:00	19.5426	19.54243	19.5426	0
2025-01-28 09:50:00	19.5427	19.54244	19.5427	0
2025-01-28 09:55:00	19.5428	19.54245	19.5428	0
2025-01-28 10:00:00	19.543	19.54248	19.543	0
2025-01-28 10:05:00	19.5413	19.54235	19.5413	0
2025-01-28 10:10:00	19.543	19.54257	19.543	0
2025-01-28 10:15:00	19.5428	19.54259	19.5428	0
2025-01-28 10:20:00	19.5427	19.5426	19.5427	0
2025-01-28 10:25:00	19.5426	19.54261	19.5426	0
2025-01-28 10:30:00	19.5426	19.54261	19.5426	0
2025-01-28 10:35:00	19.5425	19.5426	19.5425	0
2025-01-28 10:40:00	19.5425	19.54258	19.5425	0
2025-01-28 10:45:00	19.5425	19.54255	19.5425	0
2025-01-28 10:50:00	19.5423	19.54248	19.5423	0
2025-01-28 10:55:00	19.5423	19.54258	19.5423	0
2025-01-28 11:00:00	19.5423	19.54251	19.5423	0
2025-01-28 11:05:00	19.5423	19.54246	19.5423	0
2025-01-28 11:10:00	19.5423	19.54242	19.5423	0
2025-01-28 11:15:00	19.5421	19.54237	19.5421	0
2025-01-28 11:20:00	19.542	19.54231	19.542	0
2025-01-28 11:25:00	19.5419	19.54225	19.5419	0
2025-01-28 11:30:00	19.5417	19.54217	19.5417	0
2025-01-28 11:35:00	19.5416	19.54208	19.5416	0
2025-01-28 11:40:00	19.5415	19.542	19.5415	0
2025-01-28 11:45:00	19.5415	19.54192	19.5415	0
2025-01-28 11:50:00	19.5346	19.54115	19.5346	0
2025-01-28 11:55:00	19.5347	19.54039	19.5347	0
2025-01-28 12:00:00	19.5348	19.53964	19.5348	0
2025-01-28 12:05:00	19.5349	19.53892	19.5349	0
2025-01-28 12:10:00	19.5385	19.53857	19.5385	0
2025-01-28 12:15:00	19.542	19.53858	19.542	0
2025-01-28 12:20:00	19.5419	19.5386	19.5419	0
2025-01-28 12:25:00	19.5419	19.53863	19.5419	0
2025-01-28 12:30:00	19.5419	19.53867	19.5419	0
2025-01-28 12:35:00	19.542	19.53872	19.542	0
2025-01-28 12:40:00	19.5423	19.53949	19.5423	0
2025-01-28 12:45:00	19.5423	19.54025	19.5423	0
2025-01-28 12:50:00	19.5424	19.54101	19.5424	0
2025-01-28 12:55:00	19.5443	19.54195	19.5443	0
2025-01-28 13:00:00	19.5443	19.54253	19.5443	0
2025-01-28 13:05:00	19.5426	19.54259	19.5426	0
2025-01-28 13:10:00	19.5426	19.54266	19.5426	0
2025-01-28 13:15:00	19.5445	19.54292	19.5445	0
2025-01-28 13:20:00	19.5463	19.54336	19.5463	0
2025-01-28 13:25:00	19.5445	19.54361	19.5445	0
2025-01-28 13:30:00	19.5446	19.54384	19.5446	0
2025-01-28 13:35:00	19.5446	19.54407	19.5446	0
2025-01-28 13:40:00	19.5447	19.5443	19.5447	0
2025-01-28 13:45:00	19.5429	19.54416	19.5429	0
2025-01-28 13:50:00	19.5428	19.54401	19.5428	0
2025-01-28 13:55:00	19.5428	19.54403	19.5428	0
2025-01-28 14:00:00	19.5445	19.54422	19.5445	0
2025-01-28 14:05:00	19.5462	19.54439	19.5462	0
2025-01-28 14:10:00	19.5427	19.54403	19.5427	0
2025-01-28 14:15:00	19.5463	19.54421	19.5463	0
2025-01-28 14:20:00	19.5462	19.54437	19.5462	0
2025-01-28 14:25:00	19.5444	19.54435	19.5444	0
2025-01-28 14:30:00	19.5461	19.54449	19.5461	0
2025-01-28 14:35:00	19.5461	19.54481	19.5461	0
2025-01-28 14:40:00	19.5479	19.54532	19.5479	0
2025-01-28 14:45:00	19.5462	19.54566	19.5462	0
2025-01-28 14:50:00	19.5461	19.54582	19.5461	0
2025-01-28 14:55:00	19.546	19.5458	19.546	0
2025-01-28 15:00:00	19.5423	19.54576	19.5423	0
2025-01-28 15:05:00	19.5458	19.54571	19.5458	0
2025-01-28 15:10:00	19.5475	19.54584	19.5475	0
2025-01-28 15:15:00	19.5473	19.54613	19.5473	0
2025-01-28 15:20:00	19.5455	19.54607	19.5455	0
2025-01-28 15:25:00	19.5436	19.54582	19.5436	0
2025-01-28 15:30:00	19.5418	19.54521	19.5418	0
2025-01-28 15:35:00	19.5455	19.54514	19.5455	0
2025-01-28 15:40:00	19.5455	19.54508	19.5455	0
2025-01-28 15:45:00	19.5439	19.54487	19.5439	0
2025-01-28 15:50:00	19.5457	19.54521	19.5457	0
2025-01-28 15:55:00	19.5458	19.54521	19.5458	0
2025-01-28 16:00:00	19.5494	19.5454	19.5494	0
2025-01-28 16:05:00	19.5459	19.54526	19.5459	0
2025-01-28 16:10:00	19.5441	19.54512	19.5441	0
2025-01-28 16:15:00	19.5477	19.54553	19.5477	0
2025-01-28 16:20:00	19.5477	19.54612	19.5477	0
2025-01-28 16:25:00	19.5423	19.5458	19.5423	0
2025-01-28 16:30:00	19.5421	19.54546	19.5421	0
2025-01-28 16:35:00	19.5456	19.54563	19.5456	0
2025-01-28 16:40:00	19.5456	19.54562	19.5456	0
2025-01-28 16:45:00	19.5475	19.54579	19.5475	0
2025-01-28 16:50:00	19.5458	19.54543	19.5458	0
2025-01-28 16:55:00	19.5458	19.54542	19.5458	0
2025-01-28 17:00:00	19.5477	19.54578	19.5477	0
2025-01-28 17:05:00	19.5478	19.54579	19.5478	0
2025-01-28 17:10:00	19.5495	19.54597	19.5495	0
2025-01-28 17:15:00	19.5476	19.5465	19.5476	0
2025-01-28 17:20:00	19.5475	19.54704	19.5475	0
2025-01-28 17:25:00	19.5474	19.54722	19.5474	0
2025-01-28 17:30:00	19.5456	19.54722	19.5456	0
2025-01-28 17:35:00	19.5492	19.54739	19.5492	0
2025-01-28 17:40:00	19.5456	19.54737	19.5456	0
2025-01-28 17:45:00	19.5456	19.54735	19.5456	0
2025-01-28 17:50:00	19.5474	19.54732	19.5474	0
2025-01-28 17:55:00	19.5457	19.54711	19.5457	0
2025-01-28 18:00:00	19.5493	19.54709	19.5493	0
2025-01-28 18:05:00	19.5494	19.54727	19.5494	0
2025-01-28 18:10:00	19.5494	19.54746	19.5494	0
2025-01-28 18:15:00	19.5494	19.54766	19.5494	0
2025-01-28 18:20:00	19.5494	19.54804	19.5494	0
2025-01-28 18:25:00	19.5493	19.54805	19.5493	0
2025-01-28 18:30:00	19.5493	19.54842	19.5493	0
2025-01-28 18:35:00	19.5456	19.54842	19.5456	0
2025-01-28 18:40:00	19.5473	19.54841	19.5473	0
2025-01-28 18:45:00	19.5456	19.5484	19.5456	0
2025-01-28 18:50:00	19.5491	19.54838	19.5491	0
2025-01-28 18:55:00	19.5473	19.54817	19.5473	0
2025-01-28 19:00:00	19.5489	19.54812	19.5489	0
2025-01-28 19:05:00	19.547	19.54788	19.547	0
2025-01-28 19:10:00	19.5487	19.54781	19.5487	0
2025-01-28 19:15:00	19.5487	19.54775	19.5487	0
2025-01-28 19:20:00	19.5488	19.5477	19.5488	0
2025-01-28 19:25:00	19.5471	19.54785	19.5471	0
2025-01-28 19:30:00	19.5472	19.54784	19.5472	0
2025-01-28 19:35:00	19.549	19.54818	19.549	0
2025-01-28 19:40:00	19.549	19.54817	19.549	0
2025-01-28 19:45:00	19.5491	19.54835	19.5491	0
2025-01-28 19:50:00	19.5491	19.54837	19.5491	0
2025-01-28 19:55:00	19.5491	19.54858	19.5491	0
2025-01-28 20:00:00	19.5491	19.54862	19.5491	0
2025-01-28 20:05:00	19.5491	19.54866	19.5491	0
2025-01-28 20:10:00	19.5491	19.54869	19.5491	0
2025-01-28 20:15:00	19.5491	19.54889	19.5491	0
2025-01-28 20:20:00	19.5491	19.54908	19.5491	0
2025-01-28 20:25:00	19.5491	19.54909	19.5491	0
2025-01-28 20:30:00	19.5492	19.54911	19.5492	0
2025-01-28 20:35:00	19.5491	19.54911	19.5491	0
2025-01-28 20:40:00	19.5492	19.54912	19.5492	0
2025-01-28 20:45:00	19.5494	19.54915	19.5494	0
2025-01-28 20:50:00	19.5495	19.54919	19.5495	0
2025-01-28 20:55:00	19.5496	19.54924	19.5496	0
2025-01-28 21:00:00	19.5497	19.5493	19.5497	0
2025-01-28 21:05:00	19.5498	19.54937	19.5498	0
2025-01-28 21:10:00	19.5498	19.54944	19.5498	0
2025-01-28 21:15:00	19.5499	19.54952	19.5499	0
2025-01-28 21:20:00	19.55	19.5496	19.55	0
2025-01-28 21:25:00	19.55	19.54969	19.55	0
2025-01-28 21:30:00	19.5501	19.54978	19.5501	0
2025-01-28 21:35:00	19.5484	19.54968	19.5484	0
2025-01-28 21:40:00	19.5502	19.54975	19.5502	0
2025-01-28 21:45:00	19.5484	19.54963	19.5484	0
2025-01-28 21:50:00	19.5502	19.54968	19.5502	0
2025-01-28 21:55:00	19.5503	19.54973	19.5503	0
2025-01-28 22:00:00	19.5504	19.54979	19.5504	0
2025-01-28 22:05:00	19.5503	19.54983	19.5503	0
2025-01-28 22:10:00	19.5502	19.54985	19.5502	0
2025-01-28 22:15:00	19.5501	19.54986	19.5501	0
2025-01-28 22:20:00	19.5501	19.54986	19.5501	0
2025-01-28 22:25:00	19.55	19.55002	19.55	0
2025-01-28 22:30:00	19.5498	19.54998	19.5498	0
2025-01-28 22:35:00	19.5498	19.55012	19.5498	0
2025-01-28 22:40:00	19.5497	19.55007	19.5497	0
2025-01-28 22:45:00	19.5497	19.55001	19.5497	0
2025-01-28 22:50:00	19.5498	19.54995	19.5498	0
2025-01-28 22:55:00	19.5498	19.5499	19.5498	0
2025-01-28 23:00:00	19.5498	19.54986	19.5498	0
2025-01-28 23:05:00	19.5498	19.54983	19.5498	0
2025-01-28 23:10:00	19.5497	19.54979	19.5497	0
2025-01-28 23:15:00	19.5496	19.54975	19.5496	0
2025-01-28 23:20:00	19.5495	19.54972	19.5495	0
2025-01-28 23:25:00	19.5494	19.54968	19.5494	0
2025-01-28 23:30:00	19.5494	19.54965	19.5494	0
2025-01-28 23:35:00	19.5494	19.54962	19.5494	0
2025-01-28 23:40:00	19.5494	19.54958	19.5494	0
2025-01-28 23:45:00	19.5494	19.54954	19.5494	0
2025-01-28 23:50:00	19.5493	19.54949	19.5493	0
2025-01-28 23:55:00	19.5492	19.54943	19.5492	0
2025-01-29 00:00:00	19.5492	19.54938	19.5492	0
2025-01-29 00:05:00	19.5492	19.54934	19.5492	0
2025-01-29 00:10:00	19.5492	19.54931	19.5492	0
2025-01-29 00:15:00	19.5491	19.54928	19.5491	0
2025-01-29 00:20:00	19.5491	19.54925	19.5491	0
2025-01-29 00:25:00	19.5491	19.54922	19.5491	0
2025-01-29 00:30:00	19.5491	19.54919	19.5491	0
2025-01-29 00:35:00	19.5491	19.54916	19.5491	0
2025-01-29 00:40:00	19.5492	19.54915	19.5492	0
2025-01-29 00:45:00	19.5491	19.54914	19.5491	0
2025-01-29 00:50:00	19.5492	19.54914	19.5492	0
2025-01-29 00:55:00	19.5493	19.54915	19.5493	0
2025-01-29 01:00:00	19.5494	19.54917	19.5494	0
2025-01-29 01:05:00	19.5495	19.54921	19.5495	0
2025-01-29 01:10:00	19.5497	19.54927	19.5497	0
2025-01-29 01:15:00	19.5498	19.54934	19.5498	0
2025-01-29 01:20:00	19.5499	19.54942	19.5499	0
2025-01-29 01:25:00	19.5499	19.5495	19.5499	0
2025-01-29 01:30:00	19.5499	19.54957	19.5499	0
2025-01-29 01:35:00	19.5498	19.54964	19.5498	0
2025-01-29 01:40:00	19.5497	19.54969	19.5497	0
2025-01-29 01:45:00	19.5496	19.54972	19.5496	0
2025-01-29 01:50:00	19.5495	19.54973	19.5495	0
2025-01-29 01:55:00	19.5494	19.54972	19.5494	0
2025-01-29 02:00:00	19.5494	19.54969	19.5494	0
2025-01-29 02:05:00	19.5494	19.54965	19.5494	0
2025-01-29 02:10:00	19.5494	19.5496	19.5494	0
2025-01-29 02:15:00	19.5494	19.54955	19.5494	0
2025-01-29 02:20:00	19.5495	19.54951	19.5495	0
2025-01-29 02:25:00	19.5495	19.54948	19.5495	0
2025-01-29 02:30:00	19.5496	19.54947	19.5496	0
2025-01-29 02:35:00	19.5496	19.54947	19.5496	0
2025-01-29 02:40:00	19.5495	19.54947	19.5495	0
2025-01-29 02:45:00	19.5495	19.54948	19.5495	0
2025-01-29 02:50:00	19.5494	19.54948	19.5494	0
2025-01-29 02:55:00	19.5494	19.54948	19.5494	0
2025-01-29 03:00:00	19.5495	19.54949	19.5495	0
2025-01-29 03:05:00	19.5496	19.54951	19.5496	0
2025-01-29 03:10:00	19.5496	19.54952	19.5496	0
2025-01-29 03:15:00	19.5495	19.54952	19.5495	0
2025-01-29 03:20:00	19.5494	19.5495	19.5494	0
2025-01-29 03:25:00	19.5494	19.54948	19.5494	0
2025-01-29 03:30:00	19.5494	19.54947	19.5494	0
2025-01-29 03:35:00	19.5494	19.54946	19.5494	0
2025-01-29 03:40:00	19.5492	19.54944	19.5492	0
2025-01-29 03:45:00	19.549	19.5494	19.549	0
2025-01-29 03:50:00	19.549	19.54935	19.549	0
2025-01-29 03:55:00	19.5491	19.5493	19.5491	0
2025-01-29 04:00:00	19.5493	19.54927	19.5493	0
2025-01-29 04:05:00	19.5494	19.54926	19.5494	0
2025-01-29 04:10:00	19.5496	19.54928	19.5496	0
2025-01-29 04:15:00	19.5496	19.5493	19.5496	0
2025-01-29 04:20:00	19.5495	19.54931	19.5495	0
2025-01-29 04:25:00	19.5494	19.54931	19.5494	0
2025-01-29 04:30:00	19.5492	19.54931	19.5492	0
2025-01-29 04:35:00	19.549	19.54931	19.549	0
2025-01-29 04:40:00	19.549	19.54931	19.549	0
2025-01-29 04:45:00	19.549	19.5493	19.549	0
2025-01-29 04:50:00	19.549	19.54927	19.549	0
2025-01-29 04:55:00	19.5492	19.54925	19.5492	0
2025-01-29 05:00:00	19.5493	19.54922	19.5493	0
2025-01-29 05:05:00	19.5495	19.54921	19.5495	0
2025-01-29 05:10:00	19.5496	19.54922	19.5496	0
2025-01-29 05:15:00	19.5498	19.54926	19.5498	0
2025-01-29 05:20:00	19.5498	19.54932	19.5498	0
2025-01-29 05:25:00	19.5498	19.5494	19.5498	0
2025-01-29 05:30:00	19.5499	19.54949	19.5499	0
2025-01-29 05:35:00	19.5499	19.54958	19.5499	0
2025-01-29 05:40:00	19.5499	19.54967	19.5499	0
2025-01-29 05:45:00	19.5498	19.54973	19.5498	0
2025-01-29 05:50:00	19.5498	19.54978	19.5498	0
2025-01-29 05:55:00	19.5498	19.54981	19.5498	0
2025-01-29 06:00:00	19.5497	19.54982	19.5497	0
2025-01-29 06:05:00	19.5497	19.54981	19.5497	0
2025-01-29 06:10:00	19.5498	19.54981	19.5498	0
2025-01-29 06:15:00	19.5498	19.54981	19.5498	0
2025-01-29 06:20:00	19.5498	19.5498	19.5498	0
2025-01-29 06:25:00	19.5498	19.54979	19.5498	0
2025-01-29 06:30:00	19.5497	19.54977	19.5497	0
2025-01-29 06:35:00	19.5496	19.54975	19.5496	0
2025-01-29 06:40:00	19.5495	19.54972	19.5495	0
2025-01-29 06:45:00	19.5496	19.5497	19.5496	0
2025-01-29 06:50:00	19.5497	19.5497	19.5497	0
2025-01-29 06:55:00	19.5498	19.54971	19.5498	0
2025-01-29 07:00:00	19.5536	19.55009	19.5536	0
2025-01-29 07:05:00	19.55	19.55011	19.55	0
2025-01-29 07:10:00	19.5499	19.55012	19.5499	0
2025-01-29 07:15:00	19.5498	19.55012	19.5498	0
2025-01-29 07:20:00	19.5498	19.55013	19.5498	0
2025-01-29 07:25:00	19.5498	19.55015	19.5498	0
2025-01-29 07:30:00	19.5517	19.55037	19.5517	0
2025-01-29 07:35:00	19.5534	19.55075	19.5534	0
2025-01-29 07:40:00	19.5515	19.55093	19.5515	0
2025-01-29 07:45:00	19.5531	19.55126	19.5531	0
2025-01-29 07:50:00	19.5495	19.55085	19.5495	0
2025-01-29 07:55:00	19.5512	19.55097	19.5512	0
2025-01-29 08:00:00	19.5493	19.55091	19.5493	0
2025-01-29 08:05:00	19.5529	19.55122	19.5529	0
2025-01-29 08:10:00	19.5493	19.55117	19.5493	0
2025-01-29 08:15:00	19.5494	19.55113	19.5494	0
2025-01-29 08:20:00	19.5495	19.55091	19.5495	0
2025-01-29 08:25:00	19.5497	19.55054	19.5497	0
2025-01-29 08:30:00	19.5498	19.55037	19.5498	0
2025-01-29 08:35:00	19.5498	19.55004	19.5498	0
2025-01-29 08:40:00	19.5498	19.55007	19.5498	0
2025-01-29 08:45:00	19.5497	19.54992	19.5497	0
2025-01-29 08:50:00	19.5496	19.54995	19.5496	0
2025-01-29 08:55:00	19.5496	19.54962	19.5496	0
2025-01-29 09:00:00	19.5496	19.54965	19.5496	0
2025-01-29 09:05:00	19.5533	19.55004	19.5533	0
2025-01-29 09:10:00	19.5533	19.55042	19.5533	0
2025-01-29 09:15:00	19.5498	19.55043	19.5498	0
2025-01-29 09:20:00	19.5534	19.55079	19.5534	0
2025-01-29 09:25:00	19.5499	19.5508	19.5499	0
2025-01-29 09:30:00	19.5499	19.55081	19.5499	0
2025-01-29 09:35:00	19.5499	19.55083	19.5499	0
2025-01-29 09:40:00	19.5498	19.55085	19.5498	0
2025-01-29 09:45:00	19.5498	19.55087	19.5498	0
2025-01-29 09:50:00	19.5498	19.55089	19.5498	0
2025-01-29 09:55:00	19.5498	19.55054	19.5498	0
2025-01-29 10:00:00	19.5499	19.5502	19.5499	0
2025-01-29 10:05:00	19.55	19.55022	19.55	0
2025-01-29 10:10:00	19.5553	19.55041	19.5553	0
2025-01-29 10:15:00	19.5517	19.55059	19.5517	0
2025-01-29 10:20:00	19.5535	19.55095	19.5535	0
2025-01-29 10:25:00	19.5571	19.55167	19.5571	0
2025-01-29 10:30:00	19.5571	19.5524	19.5571	0
2025-01-29 10:35:00	19.5571	19.55313	19.5571	0
2025-01-29 10:40:00	19.557	19.55385	19.557	0
2025-01-29 10:45:00	19.5535	19.55422	19.5535	0
2025-01-29 10:50:00	19.5498	19.55421	19.5498	0
2025-01-29 10:55:00	19.5515	19.55436	19.5515	0
2025-01-29 11:00:00	19.5515	19.55398	19.5515	0
2025-01-29 11:05:00	19.5532	19.55413	19.5532	0
2025-01-29 11:10:00	19.5568	19.55446	19.5568	0
2025-01-29 11:15:00	19.5532	19.55407	19.5532	0
2025-01-29 11:20:00	19.555	19.55386	19.555	0
2025-01-29 11:25:00	19.555	19.55365	19.555	0
2025-01-29 11:30:00	19.555	19.55345	19.555	0
2025-01-29 11:35:00	19.5515	19.55325	19.5515	0
2025-01-29 11:40:00	19.5532	19.55359	19.5532	0
2025-01-29 11:45:00	19.5531	19.55375	19.5531	0
2025-01-29 11:50:00	19.5531	19.55391	19.5531	0
2025-01-29 11:55:00	19.5531	19.5539	19.5531	0
2025-01-29 12:00:00	19.5567	19.55389	19.5567	0
2025-01-29 12:05:00	19.5567	19.55424	19.5567	0
2025-01-29 12:10:00	19.5566	19.5544	19.5566	0
2025-01-29 12:15:00	19.5511	19.55401	19.5511	0
2025-01-29 12:20:00	19.5492	19.55343	19.5492	0
2025-01-29 12:25:00	19.549	19.55318	19.549	0
2025-01-29 12:30:00	19.5489	19.55275	19.5489	0
2025-01-29 12:35:00	19.5506	19.5525	19.5506	0
2025-01-29 12:40:00	19.556	19.55279	19.556	0
2025-01-29 12:45:00	19.556	19.55308	19.556	0
2025-01-29 12:50:00	19.5579	19.5532	19.5579	0
2025-01-29 12:55:00	19.5563	19.55316	19.5563	0
2025-01-29 13:00:00	19.5564	19.55314	19.5564	0
2025-01-29 13:05:00	19.5565	19.55368	19.5565	0
2025-01-29 13:10:00	19.5564	19.5544	19.5564	0
2025-01-29 13:15:00	19.5529	19.55479	19.5529	0
2025-01-29 13:20:00	19.5475	19.55465	19.5475	0
2025-01-29 13:25:00	19.5492	19.55451	19.5492	0
2025-01-29 13:30:00	19.5491	19.55382	19.5491	0
2025-01-29 13:35:00	19.5491	19.55313	19.5491	0
2025-01-29 13:40:00	19.549	19.55224	19.549	0
2025-01-29 13:45:00	19.5489	19.5515	19.5489	0
2025-01-29 13:50:00	19.5524	19.5511	19.5524	0
2025-01-29 13:55:00	19.5524	19.55069	19.5524	0
2025-01-29 14:00:00	19.5542	19.55047	19.5542	0
2025-01-29 14:05:00	19.556	19.55078	19.556	0
2025-01-29 14:10:00	19.5561	19.55164	19.5561	0
2025-01-29 14:15:00	19.5598	19.5527	19.5598	0
2025-01-29 14:20:00	19.5563	19.55342	19.5563	0
2025-01-29 14:25:00	19.5563	19.55414	19.5563	0
2025-01-29 14:30:00	19.5564	19.55488	19.5564	0
2025-01-29 14:35:00	19.5564	19.55563	19.5564	0
2025-01-29 14:40:00	19.5564	19.55603	19.5564	0
2025-01-29 14:45:00	19.5564	19.55643	19.5564	0
2025-01-29 14:50:00	19.5565	19.55666	19.5565	0
2025-01-29 14:55:00	19.5565	19.55671	19.5565	0
2025-01-29 15:00:00	19.5565	19.55675	19.5565	0
2025-01-29 15:05:00	19.5565	19.55642	19.5565	0
2025-01-29 15:10:00	19.5564	19.55643	19.5564	0
2025-01-29 15:15:00	19.5564	19.55644	19.5564	0
2025-01-29 15:20:00	19.5562	19.55642	19.5562	0
2025-01-29 15:25:00	19.5559	19.55637	19.5559	0
2025-01-29 15:30:00	19.5558	19.55631	19.5558	0
2025-01-29 15:35:00	19.5559	19.55626	19.5559	0
2025-01-29 15:40:00	19.556	19.55621	19.556	0
2025-01-29 15:45:00	19.556	19.55616	19.556	0
2025-01-29 15:50:00	19.5577	19.55628	19.5577	0
2025-01-29 15:55:00	19.5576	19.55639	19.5576	0
2025-01-29 16:00:00	19.5574	19.55649	19.5574	0
2025-01-29 16:05:00	19.5556	19.55641	19.5556	0
2025-01-29 16:10:00	19.5555	19.55634	19.5555	0
2025-01-29 16:15:00	19.5556	19.55631	19.5556	0
2025-01-29 16:20:00	19.5556	19.55629	19.5556	0
2025-01-29 16:25:00	19.5575	19.55645	19.5575	0
2025-01-29 16:30:00	19.5559	19.55644	19.5559	0
2025-01-29 16:35:00	19.5578	19.55662	19.5578	0
2025-01-29 16:40:00	19.5561	19.55646	19.5561	0
2025-01-29 16:45:00	19.556	19.5563	19.556	0
2025-01-29 16:50:00	19.556	19.55616	19.556	0
2025-01-29 16:55:00	19.556	19.5562	19.556	0
2025-01-29 17:00:00	19.556	19.55625	19.556	0
2025-01-29 17:05:00	19.5559	19.55628	19.5559	0
2025-01-29 17:10:00	19.5559	19.55631	19.5559	0
2025-01-29 17:15:00	19.5559	19.55615	19.5559	0
2025-01-29 17:20:00	19.556	19.55616	19.556	0
2025-01-29 17:25:00	19.5561	19.55599	19.5561	0
2025-01-29 17:30:00	19.5562	19.556	19.5562	0
2025-01-29 17:35:00	19.5562	19.55602	19.5562	0
2025-01-29 17:40:00	19.5561	19.55603	19.5561	0
2025-01-29 17:45:00	19.556	19.55603	19.556	0
2025-01-29 17:50:00	19.5558	19.55601	19.5558	0
2025-01-29 17:55:00	19.5557	19.55599	19.5557	0
2025-01-29 18:00:00	19.5556	19.55596	19.5556	0
2025-01-29 18:05:00	19.5555	19.55592	19.5555	0
2025-01-29 18:10:00	19.5554	19.55586	19.5554	0
2025-01-29 18:15:00	19.5552	19.55577	19.5552	0
2025-01-29 18:20:00	19.5552	19.55567	19.5552	0
2025-01-29 18:25:00	19.5552	19.55557	19.5552	0
2025-01-29 18:30:00	19.5553	19.55549	19.5553	0
2025-01-29 18:35:00	19.5555	19.55544	19.5555	0
2025-01-29 18:40:00	19.5556	19.55542	19.5556	0
2025-01-29 18:45:00	19.5558	19.55543	19.5558	0
2025-01-29 18:50:00	19.5559	19.55546	19.5559	0
2025-01-29 18:55:00	19.556	19.55551	19.556	0
2025-01-29 19:00:00	19.5562	19.55559	19.5562	0
2025-01-29 19:05:00	19.5563	19.5557	19.5563	0
2025-01-29 19:10:00	19.5563	19.55581	19.5563	0
2025-01-29 19:15:00	19.5562	19.55591	19.5562	0
2025-01-29 19:20:00	19.5562	19.556	19.5562	0
2025-01-29 19:25:00	19.5562	19.55607	19.5562	0
2025-01-29 19:30:00	19.556	19.55611	19.556	0
2025-01-29 19:35:00	19.5559	19.55612	19.5559	0
2025-01-29 19:40:00	19.5558	19.55611	19.5558	0
2025-01-29 19:45:00	19.5557	19.55608	19.5557	0
2025-01-29 19:50:00	19.5557	19.55603	19.5557	0
2025-01-29 19:55:00	19.5556	19.55596	19.5556	0
2025-01-29 20:00:00	19.5556	19.55589	19.5556	0
2025-01-29 20:05:00	19.5556	19.55583	19.5556	0
2025-01-29 20:10:00	19.5556	19.55577	19.5556	0
2025-01-29 20:15:00	19.5556	19.55571	19.5556	0
2025-01-29 20:20:00	19.5557	19.55568	19.5557	0
2025-01-29 20:25:00	19.5557	19.55566	19.5557	0
2025-01-29 20:30:00	19.5557	19.55565	19.5557	0
2025-01-29 20:35:00	19.5557	19.55565	19.5557	0
2025-01-29 20:40:00	19.5557	19.55565	19.5557	0
2025-01-29 20:45:00	19.5557	19.55566	19.5557	0
2025-01-29 20:50:00	19.5558	19.55568	19.5558	0
2025-01-29 20:55:00	19.5559	19.55571	19.5559	0
2025-01-29 21:00:00	19.5558	19.55573	19.5558	0
2025-01-29 21:05:00	19.5557	19.55574	19.5557	0
2025-01-29 21:10:00	19.5556	19.55573	19.5556	0
2025-01-29 21:15:00	19.5556	19.55572	19.5556	0
2025-01-29 21:20:00	19.5556	19.55571	19.5556	0
2025-01-29 21:25:00	19.5557	19.55571	19.5557	0
2025-01-29 21:30:00	19.5558	19.55572	19.5558	0
2025-01-29 21:35:00	19.556	19.55575	19.556	0
2025-01-29 21:40:00	19.556	19.55577	19.556	0
2025-01-29 21:45:00	19.5559	19.55577	19.5559	0
2025-01-29 21:50:00	19.5558	19.55577	19.5558	0
2025-01-29 21:55:00	19.5557	19.55577	19.5557	0
2025-01-29 22:00:00	19.5556	19.55577	19.5556	0
2025-01-29 22:05:00	19.5556	19.55577	19.5556	0
2025-01-29 22:10:00	19.5556	19.55577	19.5556	0
2025-01-29 22:15:00	19.5557	19.55577	19.5557	0
2025-01-29 22:20:00	19.5558	19.55577	19.5558	0
2025-01-29 22:25:00	19.5559	19.55576	19.5559	0
2025-01-29 22:30:00	19.5559	19.55575	19.5559	0
2025-01-29 22:35:00	19.556	19.55576	19.556	0
2025-01-29 22:40:00	19.5577	19.55595	19.5577	0
2025-01-29 22:45:00	19.5559	19.55597	19.5559	0
2025-01-29 22:50:00	19.5559	19.556	19.5559	0
2025-01-29 22:55:00	19.556	19.55604	19.556	0
2025-01-29 23:00:00	19.5562	19.5561	19.5562	0
2025-01-29 23:05:00	19.5564	19.55617	19.5564	0
2025-01-29 23:10:00	19.5565	19.55624	19.5565	0
2025-01-29 23:15:00	19.5566	19.55631	19.5566	0
2025-01-29 23:20:00	19.5566	19.55638	19.5566	0
2025-01-29 23:25:00	19.5567	19.55645	19.5567	0
2025-01-29 23:30:00	19.5567	19.55635	19.5567	0
2025-01-29 23:35:00	19.5568	19.55644	19.5568	0
2025-01-29 23:40:00	19.5569	19.55654	19.5569	0
2025-01-29 23:45:00	19.557	19.55664	19.557	0
2025-01-29 23:50:00	19.5588	19.5569	19.5588	0
2025-01-29 23:55:00	19.557	19.55696	19.557	0
2025-01-30 00:00:00	19.5571	19.55702	19.5571	0
2025-01-30 00:05:00	19.5588	19.55724	19.5588	0
2025-01-30 00:10:00	19.557	19.55728	19.557	0
2025-01-30 00:15:00	19.5587	19.55748	19.5587	0
2025-01-30 00:20:00	19.5586	19.55767	19.5586	0
2025-01-30 00:25:00	19.5585	19.55784	19.5585	0
2025-01-30 00:30:00	19.5584	19.55799	19.5584	0
2025-01-30 00:35:00	19.5566	19.55795	19.5566	0
2025-01-30 00:40:00	19.5565	19.55772	19.5565	0
2025-01-30 00:45:00	19.5564	19.55766	19.5564	0
2025-01-30 00:50:00	19.5563	19.55758	19.5563	0
2025-01-30 00:55:00	19.5562	19.55732	19.5562	0
2025-01-30 01:00:00	19.5561	19.55723	19.5561	0
2025-01-30 01:05:00	19.5614	19.5575	19.5614	0
2025-01-30 01:10:00	19.556	19.55724	19.556	0
2025-01-30 01:15:00	19.5578	19.55717	19.5578	0
2025-01-30 01:20:00	19.5579	19.55712	19.5579	0
2025-01-30 01:25:00	19.5562	19.55708	19.5562	0
2025-01-30 01:30:00	19.5599	19.55742	19.5599	0
2025-01-30 01:35:00	19.56	19.55778	19.56	0
2025-01-30 01:40:00	19.56	19.55815	19.56	0
2025-01-30 01:45:00	19.56	19.55853	19.56	0
2025-01-30 01:50:00	19.5599	19.55891	19.5599	0
2025-01-30 01:55:00	19.5581	19.55858	19.5581	0
2025-01-30 02:00:00	19.5581	19.55879	19.5581	0
2025-01-30 02:05:00	19.5599	19.559	19.5599	0
2025-01-30 02:10:00	19.5599	19.5592	19.5599	0
2025-01-30 02:15:00	19.56	19.55958	19.56	0
2025-01-30 02:20:00	19.5566	19.55925	19.5566	0
2025-01-30 02:25:00	19.5584	19.55909	19.5584	0
2025-01-30 02:30:00	19.5602	19.55911	19.5602	0
2025-01-30 02:35:00	19.5601	19.55912	19.5601	0
2025-01-30 02:40:00	19.5583	19.55896	19.5583	0
2025-01-30 02:45:00	19.5601	19.55916	19.5601	0
2025-01-30 02:50:00	19.5601	19.55936	19.5601	0
2025-01-30 02:55:00	19.5601	19.55938	19.5601	0
2025-01-30 03:00:00	19.5618	19.55957	19.5618	0
2025-01-30 03:05:00	19.56	19.55957	19.56	0
2025-01-30 03:10:00	19.5617	19.56008	19.5617	0
2025-01-30 03:15:00	19.56	19.56024	19.56	0
2025-01-30 03:20:00	19.5583	19.56005	19.5583	0
2025-01-30 03:25:00	19.562	19.56024	19.562	0
2025-01-30 03:30:00	19.5621	19.56062	19.5621	0
2025-01-30 03:35:00	19.5621	19.56082	19.5621	0
2025-01-30 03:40:00	19.5603	19.56084	19.5603	0
2025-01-30 03:45:00	19.5639	19.56122	19.5639	0
2025-01-30 03:50:00	19.5639	19.56143	19.5639	0
2025-01-30 03:55:00	19.5621	19.56164	19.5621	0
2025-01-30 04:00:00	19.5639	19.56186	19.5639	0
2025-01-30 04:05:00	19.5638	19.56224	19.5638	0
2025-01-30 04:10:00	19.5638	19.56279	19.5638	0
2025-01-30 04:15:00	19.5637	19.56296	19.5637	0
2025-01-30 04:20:00	19.5637	19.56312	19.5637	0
2025-01-30 04:25:00	19.5618	19.56309	19.5618	0
2025-01-30 04:30:00	19.5635	19.56341	19.5635	0
2025-01-30 04:35:00	19.5634	19.56336	19.5634	0
2025-01-30 04:40:00	19.5633	19.5633	19.5633	0
2025-01-30 04:45:00	19.5633	19.56342	19.5633	0
2025-01-30 04:50:00	19.5633	19.56336	19.5633	0
2025-01-30 04:55:00	19.5634	19.56332	19.5634	0
2025-01-30 05:00:00	19.5634	19.56328	19.5634	0
2025-01-30 05:05:00	19.5617	19.56308	19.5617	0
2025-01-30 05:10:00	19.5636	19.56307	19.5636	0
2025-01-30 05:15:00	19.5637	19.56326	19.5637	0
2025-01-30 05:20:00	19.5639	19.5633	19.5639	0
2025-01-30 05:25:00	19.5604	19.563	19.5604	0
2025-01-30 05:30:00	19.5605	19.56272	19.5605	0
2025-01-30 05:35:00	19.5623	19.56262	19.5623	0
2025-01-30 05:40:00	19.564	19.56269	19.564	0
2025-01-30 05:45:00	19.5639	19.56274	19.5639	0
2025-01-30 05:50:00	19.5638	19.56278	19.5638	0
2025-01-30 05:55:00	19.5619	19.5628	19.5619	0
2025-01-30 06:00:00	19.5636	19.5628	19.5636	0
2025-01-30 06:05:00	19.5635	19.56278	19.5635	0
2025-01-30 06:10:00	19.5635	19.56274	19.5635	0
2025-01-30 06:15:00	19.5636	19.56306	19.5636	0
2025-01-30 06:20:00	19.5636	19.56337	19.5636	0
2025-01-30 06:25:00	19.5618	19.56332	19.5618	0
2025-01-30 06:30:00	19.5636	19.56328	19.5636	0
2025-01-30 06:35:00	19.5635	19.56324	19.5635	0
2025-01-30 06:40:00	19.5634	19.5632	19.5634	0
2025-01-30 06:45:00	19.5633	19.56334	19.5633	0
2025-01-30 06:50:00	19.5632	19.5633	19.5632	0
2025-01-30 06:55:00	19.5632	19.56327	19.5632	0
2025-01-30 07:00:00	19.5631	19.56323	19.5631	0
2025-01-30 07:05:00	19.5632	19.56319	19.5632	0
2025-01-30 07:10:00	19.5633	19.56316	19.5633	0
2025-01-30 07:15:00	19.5633	19.56331	19.5633	0
2025-01-30 07:20:00	19.5634	19.56329	19.5634	0
2025-01-30 07:25:00	19.5636	19.5633	19.5636	0
2025-01-30 07:30:00	19.5637	19.56333	19.5637	0
2025-01-30 07:35:00	19.5638	19.56338	19.5638	0
2025-01-30 07:40:00	19.5638	19.56344	19.5638	0
2025-01-30 07:45:00	19.5637	19.56349	19.5637	0
2025-01-30 07:50:00	19.5636	19.56354	19.5636	0
2025-01-30 07:55:00	19.5636	19.56358	19.5636	0
2025-01-30 08:00:00	19.5636	19.56361	19.5636	0
2025-01-30 08:05:00	19.5636	19.56364	19.5636	0
2025-01-30 08:10:00	19.5636	19.56366	19.5636	0
2025-01-30 08:15:00	19.5635	19.56365	19.5635	0
2025-01-30 08:20:00	19.5635	19.56363	19.5635	0
2025-01-30 08:25:00	19.5633	19.56358	19.5633	0
2025-01-30 08:30:00	19.5632	19.56352	19.5632	0
2025-01-30 08:35:00	19.5632	19.56347	19.5632	0
2025-01-30 08:40:00	19.5631	19.56342	19.5631	0
2025-01-30 08:45:00	19.5631	19.56337	19.5631	0
2025-01-30 08:50:00	19.5631	19.56332	19.5631	0
2025-01-30 08:55:00	19.5631	19.56327	19.5631	0
2025-01-30 09:00:00	19.5631	19.56322	19.5631	0
2025-01-30 09:05:00	19.5631	19.56318	19.5631	0
2025-01-30 09:10:00	19.5631	19.56314	19.5631	0
2025-01-30 09:15:00	19.5632	19.56313	19.5632	0
2025-01-30 09:20:00	19.5634	19.56315	19.5634	0
2025-01-30 09:25:00	19.5637	19.5632	19.5637	0
2025-01-30 09:30:00	19.5638	19.56327	19.5638	0
2025-01-30 09:35:00	19.5639	19.56335	19.5639	0
2025-01-30 09:40:00	19.5639	19.56343	19.5639	0
2025-01-30 09:45:00	19.5637	19.56349	19.5637	0
2025-01-30 09:50:00	19.5635	19.56353	19.5635	0
2025-01-30 09:55:00	19.5633	19.56355	19.5633	0
2025-01-30 10:00:00	19.5632	19.56356	19.5632	0
2025-01-30 10:05:00	19.5631	19.56355	19.5631	0
2025-01-30 10:10:00	19.5631	19.56352	19.5631	0
2025-01-30 10:15:00	19.5631	19.56346	19.5631	0
2025-01-30 10:20:00	19.5631	19.56339	19.5631	0
2025-01-30 10:25:00	19.5631	19.56331	19.5631	0
2025-01-30 10:30:00	19.5631	19.56323	19.5631	0
2025-01-30 10:35:00	19.5631	19.56317	19.5631	0
2025-01-30 10:40:00	19.5631	19.56313	19.5631	0
2025-01-30 10:45:00	19.5631	19.56311	19.5631	0
2025-01-30 10:50:00	19.5632	19.56311	19.5632	0
2025-01-30 10:55:00	19.5633	19.56313	19.5633	0
2025-01-30 11:00:00	19.5634	19.56316	19.5634	0
2025-01-30 11:05:00	19.5634	19.56319	19.5634	0
2025-01-30 11:10:00	19.5634	19.56322	19.5634	0
2025-01-30 11:15:00	19.5634	19.56325	19.5634	0
2025-01-30 11:20:00	19.5635	19.56329	19.5635	0
2025-01-30 11:25:00	19.5635	19.56333	19.5635	0
2025-01-30 11:30:00	19.5635	19.56337	19.5635	0
2025-01-30 11:35:00	19.5635	19.56341	19.5635	0
2025-01-30 11:40:00	19.5635	19.56344	19.5635	0
2025-01-30 11:45:00	19.5635	19.56346	19.5635	0
2025-01-30 11:50:00	19.5635	19.56347	19.5635	0
2025-01-30 11:55:00	19.5636	19.56349	19.5636	0
2025-01-30 12:00:00	19.5636	19.56351	19.5636	0
2025-01-30 12:05:00	19.5638	19.56355	19.5638	0
2025-01-30 12:10:00	19.5639	19.56359	19.5639	0
2025-01-30 12:15:00	19.5638	19.56362	19.5638	0
2025-01-30 12:20:00	19.5637	19.56364	19.5637	0
2025-01-30 12:25:00	19.5636	19.56365	19.5636	0
2025-01-30 12:30:00	19.5636	19.56366	19.5636	0
2025-01-30 12:35:00	19.5637	19.56368	19.5637	0
2025-01-30 12:40:00	19.5638	19.56371	19.5638	0
2025-01-30 12:45:00	19.5638	19.56373	19.5638	0
2025-01-30 12:50:00	19.5638	19.56375	19.5638	0
2025-01-30 12:55:00	19.5637	19.56374	19.5637	0
2025-01-30 13:00:00	19.5635	19.5637	19.5635	0
2025-01-30 13:05:00	19.5634	19.56366	19.5634	0
2025-01-30 13:10:00	19.5635	19.56364	19.5635	0
2025-01-30 13:15:00	19.5635	19.56363	19.5635	0
2025-01-30 13:20:00	19.5637	19.56364	19.5637	0
2025-01-30 13:25:00	19.5638	19.56365	19.5638	0
2025-01-30 13:30:00	19.5638	19.56365	19.5638	0
2025-01-30 13:35:00	19.5636	19.56363	19.5636	0
2025-01-30 13:40:00	19.5635	19.5636	19.5635	0
2025-01-30 13:45:00	19.5634	19.56357	19.5634	0
2025-01-30 13:50:00	19.5633	19.56355	19.5633	0
2025-01-30 13:55:00	19.5631	19.56352	19.5631	0
2025-01-30 14:00:00	19.5631	19.56348	19.5631	0
2025-01-30 14:05:00	19.5631	19.56344	19.5631	0
2025-01-30 14:10:00	19.5632	19.56339	19.5632	0
2025-01-30 14:15:00	19.5633	19.56334	19.5633	0
2025-01-30 14:20:00	19.5635	19.56331	19.5635	0
2025-01-30 14:25:00	19.5637	19.56332	19.5637	0
2025-01-30 14:30:00	19.5639	19.56336	19.5639	0
2025-01-30 14:35:00	19.5639	19.56341	19.5639	0
2025-01-30 14:40:00	19.564	19.56348	19.564	0
2025-01-30 14:45:00	19.564	19.56357	19.564	0
2025-01-30 14:50:00	19.5641	19.56367	19.5641	0
2025-01-30 14:55:00	19.5641	19.56377	19.5641	0
2025-01-30 15:00:00	19.5642	19.56387	19.5642	0
2025-01-30 15:05:00	19.5642	19.56396	19.5642	0
2025-01-30 15:10:00	19.5658	19.56419	19.5658	0
2025-01-30 15:15:00	19.5638	19.5642	19.5638	0
2025-01-30 15:20:00	19.5637	19.56418	19.5637	0
2025-01-30 15:25:00	19.5635	19.56414	19.5635	0
2025-01-30 15:30:00	19.5634	19.56408	19.5634	0
2025-01-30 15:35:00	19.5634	19.56402	19.5634	0
2025-01-30 15:40:00	19.5634	19.56395	19.5634	0
2025-01-30 15:45:00	19.5634	19.56388	19.5634	0
2025-01-30 15:50:00	19.5635	19.56381	19.5635	0
2025-01-30 15:55:00	19.5635	19.56374	19.5635	0
2025-01-30 16:00:00	19.5635	19.56351	19.5635	0
2025-01-30 16:05:00	19.5637	19.5635	19.5637	0
2025-01-30 16:10:00	19.5638	19.56351	19.5638	0
2025-01-30 16:15:00	19.5638	19.56354	19.5638	0
2025-01-30 16:20:00	19.5638	19.56358	19.5638	0
2025-01-30 16:25:00	19.5637	19.56361	19.5637	0
2025-01-30 16:30:00	19.5637	19.56364	19.5637	0
2025-01-30 16:35:00	19.5656	19.56386	19.5656	0
2025-01-30 16:40:00	19.5656	19.56407	19.5656	0
2025-01-30 16:45:00	19.5656	19.56428	19.5656	0
2025-01-30 16:50:00	19.5638	19.56431	19.5638	0
2025-01-30 16:55:00	19.5638	19.56432	19.5638	0
2025-01-30 17:00:00	19.5639	19.56433	19.5639	0
2025-01-30 17:05:00	19.5656	19.56451	19.5656	0
2025-01-30 17:10:00	19.5639	19.56452	19.5639	0
2025-01-30 17:15:00	19.5674	19.56489	19.5674	0
2025-01-30 17:20:00	19.5639	19.56491	19.5639	0
2025-01-30 17:25:00	19.5673	19.56508	19.5673	0
2025-01-30 17:30:00	19.5654	19.56506	19.5654	0
2025-01-30 17:35:00	19.5654	19.56504	19.5654	0
2025-01-30 17:40:00	19.5672	19.56538	19.5672	0
2025-01-30 17:45:00	19.5673	19.56573	19.5673	0
2025-01-30 17:50:00	19.5656	19.5659	19.5656	0
2025-01-30 17:55:00	19.5674	19.56608	19.5674	0
2025-01-30 18:00:00	19.5674	19.56643	19.5674	0
2025-01-30 18:05:00	19.5675	19.56644	19.5675	0
2025-01-30 18:10:00	19.5658	19.56663	19.5658	0
2025-01-30 18:15:00	19.5677	19.56667	19.5677	0
2025-01-30 18:20:00	19.5659	19.56672	19.5659	0
2025-01-30 18:25:00	19.5659	19.56677	19.5659	0
2025-01-30 18:30:00	19.5676	19.56681	19.5676	0
2025-01-30 18:35:00	19.5694	19.56702	19.5694	0
2025-01-30 18:40:00	19.5712	19.56758	19.5712	0
2025-01-30 18:45:00	19.5676	19.5676	19.5676	0
2025-01-30 18:50:00	19.5658	19.56744	19.5658	0
2025-01-30 18:55:00	19.5659	19.56728	19.5659	0
2025-01-30 19:00:00	19.5678	19.56748	19.5678	0
2025-01-30 19:05:00	19.5678	19.56749	19.5678	0
2025-01-30 19:10:00	19.5678	19.56768	19.5678	0
2025-01-30 19:15:00	19.5678	19.56787	19.5678	0
2025-01-30 19:20:00	19.5659	19.5677	19.5659	0
2025-01-30 19:25:00	19.5675	19.56751	19.5675	0
2025-01-30 19:30:00	19.5692	19.56731	19.5692	0
2025-01-30 19:35:00	19.5691	19.56746	19.5691	0
2025-01-30 19:40:00	19.569	19.56778	19.569	0
2025-01-30 19:45:00	19.5672	19.56791	19.5672	0
2025-01-30 19:50:00	19.567	19.56783	19.567	0
2025-01-30 19:55:00	19.5669	19.56774	19.5669	0
2025-01-30 20:00:00	19.5687	19.56783	19.5687	0
2025-01-30 20:05:00	19.567	19.56775	19.567	0
2025-01-30 20:10:00	19.5706	19.56822	19.5706	0
2025-01-30 20:15:00	19.5672	19.56819	19.5672	0
2025-01-30 20:20:00	19.5672	19.56799	19.5672	0
2025-01-30 20:25:00	19.5671	19.56779	19.5671	0
2025-01-30 20:30:00	19.567	19.56759	19.567	0
2025-01-30 20:35:00	19.5706	19.56793	19.5706	0
2025-01-30 20:40:00	19.5687	19.5681	19.5687	0
2025-01-30 20:45:00	19.5688	19.56829	19.5688	0
2025-01-30 20:50:00	19.5652	19.56794	19.5652	0
2025-01-30 20:55:00	19.5671	19.56795	19.5671	0
2025-01-30 21:00:00	19.5654	19.56743	19.5654	0
2025-01-30 21:05:00	19.5671	19.56742	19.5671	0
2025-01-30 21:10:00	19.5671	19.56741	19.5671	0
2025-01-30 21:15:00	19.567	19.5674	19.567	0
2025-01-30 21:20:00	19.5671	19.56741	19.5671	0
2025-01-30 21:25:00	19.5654	19.56689	19.5654	0
2025-01-30 21:30:00	19.5673	19.56675	19.5673	0
2025-01-30 21:35:00	19.5693	19.5668	19.5693	0
2025-01-30 21:40:00	19.5676	19.56704	19.5676	0
2025-01-30 21:45:00	19.5694	19.56727	19.5694	0
2025-01-30 21:50:00	19.5677	19.5675	19.5677	0
2025-01-30 21:55:00	19.5676	19.56755	19.5676	0
2025-01-30 22:00:00	19.5675	19.56759	19.5675	0
2025-01-30 22:05:00	19.5674	19.56763	19.5674	0
2025-01-30 22:10:00	19.5674	19.56766	19.5674	0
2025-01-30 22:15:00	19.569	19.56802	19.569	0
2025-01-30 22:20:00	19.569	19.56819	19.569	0
2025-01-30 22:25:00	19.5671	19.56797	19.5671	0
2025-01-30 22:30:00	19.5671	19.56792	19.5671	0
2025-01-30 22:35:00	19.5672	19.5677	19.5672	0
2025-01-30 22:40:00	19.569	19.56783	19.569	0
2025-01-30 22:45:00	19.569	19.56797	19.569	0
2025-01-30 22:50:00	19.569	19.56812	19.569	0
2025-01-30 22:55:00	19.5671	19.56809	19.5671	0
2025-01-30 23:00:00	19.5688	19.56823	19.5688	0
2025-01-30 23:05:00	19.5704	19.56837	19.5704	0
2025-01-30 23:10:00	19.5667	19.56814	19.5667	0
2025-01-30 23:15:00	19.5703	19.56846	19.5703	0
2025-01-30 23:20:00	19.5703	19.56878	19.5703	0
2025-01-30 23:25:00	19.5703	19.56909	19.5703	0
2025-01-30 23:30:00	19.5704	19.56923	19.5704	0
2025-01-30 23:35:00	19.5705	19.56938	19.5705	0
2025-01-30 23:40:00	19.5706	19.56954	19.5706	0
2025-01-30 23:45:00	19.5672	19.56955	19.5672	0
2025-01-30 23:50:00	19.5673	19.5694	19.5673	0
2025-01-30 23:55:00	19.5691	19.56927	19.5691	0
2025-01-31 00:00:00	19.5674	19.56934	19.5674	0
2025-01-31 00:05:00	19.571	19.56941	19.571	0
2025-01-31 00:10:00	19.5692	19.5693	19.5692	0
2025-01-31 00:15:00	19.571	19.56937	19.571	0
2025-01-31 00:20:00	19.5711	19.56944	19.5711	0
2025-01-31 00:25:00	19.5711	19.5695	19.5711	0
2025-01-31 00:30:00	19.5711	19.56955	19.5711	0
2025-01-31 00:35:00	19.5711	19.56994	19.5711	0
2025-01-31 00:40:00	19.571	19.57031	19.571	0
2025-01-31 00:45:00	19.5709	19.57049	19.5709	0
2025-01-31 00:50:00	19.5707	19.57082	19.5707	0
2025-01-31 00:55:00	19.5706	19.57078	19.5706	0
2025-01-31 01:00:00	19.5705	19.57091	19.5705	0
2025-01-31 01:05:00	19.5705	19.57086	19.5705	0
2025-01-31 01:10:00	19.5705	19.5708	19.5705	0
2025-01-31 01:15:00	19.5705	19.57074	19.5705	0
2025-01-31 01:20:00	19.5705	19.57068	19.5705	0
2025-01-31 01:25:00	19.5704	19.57061	19.5704	0
2025-01-31 01:30:00	19.5704	19.57055	19.5704	0
2025-01-31 01:35:00	19.5705	19.57051	19.5705	0
2025-01-31 01:40:00	19.5706	19.5705	19.5706	0
2025-01-31 01:45:00	19.5707	19.57051	19.5707	0
2025-01-31 01:50:00	19.5708	19.57054	19.5708	0
2025-01-31 01:55:00	19.5708	19.57057	19.5708	0
2025-01-31 02:00:00	19.5708	19.5706	19.5708	0
2025-01-31 02:05:00	19.5708	19.57063	19.5708	0
2025-01-31 02:10:00	19.5709	19.57067	19.5709	0
2025-01-31 02:15:00	19.571	19.57073	19.571	0
2025-01-31 02:20:00	19.571	19.57079	19.571	0
2025-01-31 02:25:00	19.5709	19.57083	19.5709	0
2025-01-31 02:30:00	19.5708	19.57085	19.5708	0
2025-01-31 02:35:00	19.5706	19.57084	19.5706	0
2025-01-31 02:40:00	19.5706	19.57082	19.5706	0
2025-01-31 02:45:00	19.5706	19.5708	19.5706	0
2025-01-31 02:50:00	19.5705	19.57077	19.5705	0
2025-01-31 02:55:00	19.5704	19.57073	19.5704	0
2025-01-31 03:00:00	19.5704	19.57068	19.5704	0
2025-01-31 03:05:00	19.5705	19.57063	19.5705	0
2025-01-31 03:10:00	19.5706	19.57059	19.5706	0
2025-01-31 03:15:00	19.5706	19.57056	19.5706	0
2025-01-31 03:20:00	19.5708	19.57056	19.5708	0
2025-01-31 03:25:00	19.571	19.5706	19.571	0
2025-01-31 03:30:00	19.5712	19.57066	19.5712	0
2025-01-31 03:35:00	19.5713	19.57073	19.5713	0
2025-01-31 03:40:00	19.5714	19.57082	19.5714	0
2025-01-31 03:45:00	19.5715	19.57093	19.5715	0
2025-01-31 03:50:00	19.5716	19.57105	19.5716	0
2025-01-31 03:55:00	19.5717	19.57117	19.5717	0
2025-01-31 04:00:00	19.5717	19.57128	19.5717	0
2025-01-31 04:05:00	19.5717	19.57139	19.5717	0
2025-01-31 04:10:00	19.5716	19.57147	19.5716	0
2025-01-31 04:15:00	19.5715	19.57152	19.5715	0
2025-01-31 04:20:00	19.5712	19.57152	19.5712	0
2025-01-31 04:25:00	19.5711	19.5715	19.5711	0
2025-01-31 04:30:00	19.571	19.57146	19.571	0
2025-01-31 04:35:00	19.5711	19.57142	19.5711	0
2025-01-31 04:40:00	19.5712	19.57138	19.5712	0
2025-01-31 04:45:00	19.5712	19.57133	19.5712	0
2025-01-31 04:50:00	19.5713	19.57129	19.5713	0
2025-01-31 04:55:00	19.5712	19.57124	19.5712	0
2025-01-31 05:00:00	19.5712	19.5712	19.5712	0
2025-01-31 05:05:00	19.5712	19.57117	19.5712	0
2025-01-31 05:10:00	19.5713	19.57118	19.5713	0
2025-01-31 05:15:00	19.5713	19.5712	19.5713	0
2025-01-31 05:20:00	19.5713	19.57123	19.5713	0
2025-01-31 05:25:00	19.5712	19.57124	19.5712	0
2025-01-31 05:30:00	19.571	19.57122	19.571	0
2025-01-31 05:35:00	19.571	19.5712	19.571	0
2025-01-31 05:40:00	19.5709	19.57116	19.5709	0
2025-01-31 05:45:00	19.5709	19.57113	19.5709	0
2025-01-31 05:50:00	19.5709	19.5711	19.5709	0
2025-01-31 05:55:00	19.571	19.57108	19.571	0
2025-01-31 06:00:00	19.5712	19.57107	19.5712	0
2025-01-31 06:05:00	19.5713	19.57107	19.5713	0
2025-01-31 06:10:00	19.5714	19.57108	19.5714	0
2025-01-31 06:15:00	19.5678	19.57074	19.5678	0
2025-01-31 06:20:00	19.5697	19.57061	19.5697	0
2025-01-31 06:25:00	19.5679	19.5703	19.5679	0
2025-01-31 06:30:00	19.5678	19.56999	19.5678	0
2025-01-31 06:35:00	19.5641	19.56931	19.5641	0
2025-01-31 06:40:00	19.564	19.56862	19.564	0
2025-01-31 06:45:00	19.5639	19.56791	19.5639	0
2025-01-31 06:50:00	19.5638	19.56717	19.5638	0
2025-01-31 06:55:00	19.5636	19.5664	19.5636	0
2025-01-31 07:00:00	19.5635	19.56561	19.5635	0
2025-01-31 07:05:00	19.5634	19.56517	19.5634	0
2025-01-31 07:10:00	19.5632	19.56452	19.5632	0
2025-01-31 07:15:00	19.5631	19.56404	19.5631	0
2025-01-31 07:20:00	19.563	19.56356	19.563	0
2025-01-31 07:25:00	19.563	19.56345	19.563	0
2025-01-31 07:30:00	19.5629	19.56334	19.5629	0
2025-01-31 07:35:00	19.5611	19.56306	19.5611	0
2025-01-31 07:40:00	19.5629	19.56297	19.5629	0
2025-01-31 07:45:00	19.5631	19.56292	19.5631	0
2025-01-31 07:50:00	19.5597	19.56254	19.5597	0
2025-01-31 07:55:00	19.5563	19.56183	19.5563	0
2025-01-31 08:00:00	19.5564	19.56115	19.5564	0
2025-01-31 08:05:00	19.5566	19.5605	19.5566	0
2025-01-31 08:10:00	19.5567	19.55987	19.5567	0
2025-01-31 08:15:00	19.5604	19.55961	19.5604	0
2025-01-31 08:20:00	19.557	19.55902	19.557	0
2025-01-31 08:25:00	19.557	19.55861	19.557	0
2025-01-31 08:30:00	19.5571	19.55803	19.5571	0
2025-01-31 08:35:00	19.5571	19.55743	19.5571	0
2025-01-31 08:40:00	19.5571	19.55717	19.5571	0
2025-01-31 08:45:00	19.5572	19.55726	19.5572	0
2025-01-31 08:50:00	19.55	19.55662	19.55	0
2025-01-31 08:55:00	19.557	19.55666	19.557	0
2025-01-31 09:00:00	19.5568	19.55667	19.5568	0
2025-01-31 09:05:00	19.5566	19.55629	19.5566	0
2025-01-31 09:10:00	19.5564	19.55623	19.5564	0
2025-01-31 09:15:00	19.5564	19.55617	19.5564	0
2025-01-31 09:20:00	19.5564	19.5561	19.5564	0
2025-01-31 09:25:00	19.5566	19.55605	19.5566	0
2025-01-31 09:30:00	19.5568	19.55602	19.5568	0
2025-01-31 09:35:00	19.5568	19.55598	19.5568	0
2025-01-31 09:40:00	19.5568	19.55666	19.5568	0
2025-01-31 09:45:00	19.5567	19.55663	19.5567	0
2025-01-31 09:50:00	19.553	19.55625	19.553	0
2025-01-31 09:55:00	19.5564	19.55623	19.5564	0
2025-01-31 10:00:00	19.5509	19.55568	19.5509	0
2025-01-31 10:05:00	19.5508	19.55512	19.5508	0
2025-01-31 10:10:00	19.549	19.55438	19.549	0
2025-01-31 10:15:00	19.549	19.55362	19.549	0
2025-01-31 10:20:00	19.549	19.55284	19.549	0
2025-01-31 10:25:00	19.549	19.55206	19.549	0
2025-01-31 10:30:00	19.549	19.55128	19.549	0
2025-01-31 10:35:00	19.549	19.55051	19.549	0
2025-01-31 10:40:00	19.5453	19.54974	19.5453	0
2025-01-31 10:45:00	19.5417	19.54827	19.5417	0
2025-01-31 10:50:00	19.5417	19.54735	19.5417	0
2025-01-31 10:55:00	19.5417	19.54644	19.5417	0
2025-01-31 11:00:00	19.5416	19.5457	19.5416	0
2025-01-31 11:05:00	19.5415	19.54495	19.5415	0
2025-01-31 11:10:00	19.5415	19.5442	19.5415	0
2025-01-31 11:15:00	19.5398	19.54328	19.5398	0
2025-01-31 11:20:00	19.5346	19.54184	19.5346	0
2025-01-31 11:25:00	19.5348	19.54042	19.5348	0
2025-01-31 11:30:00	19.5348	19.53937	19.5348	0
2025-01-31 11:35:00	19.5349	19.53869	19.5349	0
2025-01-31 11:40:00	19.5313	19.53765	19.5313	0
2025-01-31 11:45:00	19.5276	19.53624	19.5276	0
2025-01-31 11:50:00	19.5188	19.53396	19.5188	0
2025-01-31 11:55:00	19.5169	19.5315	19.5169	0
2025-01-31 12:00:00	19.5133	19.52868	19.5133	0
2025-01-31 12:05:00	18.4653	19.42123	18.4653	0
2025-01-31 12:10:00	17.9431	19.26208	17.9431	0
2025-01-31 12:15:00	17.7104	19.07964	17.7104	0
2025-01-31 12:20:00	17.5381	18.87997	17.5381	0
2025-01-31 12:25:00	17.4013	18.66661	17.4013	0
2025-01-31 12:30:00	0.0426109	16.71774109	17.2645	17.2218891	*
2025-01-31 12:35:00	0.0461619	14.76959728	17.268051	17.2218891
2025-01-31 12:40:00	0.0479376	12.82251104	17.2698267	17.2218891
2025-01-31 12:45:00	0.0491215	10.87573319	17.2710106	17.2218891
2025-01-31 12:50:00	0.0497135	8.92937454	17.2716026	17.2218891
2025-01-31 12:55:00	0.0503055	7.08787509	17.2721946	17.2218891
2025-01-31 13:00:00	0.0514894	5.29871403	17.2733785	17.2218891
2025-01-31 13:05:00	0.0514895	3.53282298	17.2733786	17.2218891
2025-01-31 13:10:00	0.0520815	1.78422113	17.2733787	17.2212972	*
2025-01-31 13:15:00	0.0526732	0.04935845	17.2739704	17.2212972
2025-01-31 13:20:00	0.0526731	0.05036467	17.2739703	17.2212972
2025-01-31 13:25:00	0.0532648	0.05107496	17.2739702	17.2207054	*
2025-01-31 13:30:00	0.0538565	0.05166685	17.2745619	17.2207054
2025-01-31 13:35:00	0.0544485	0.05219955	17.2751539	17.2207054
2025-01-31 13:40:00	0.0544486	0.05267306	17.275154	17.2207054
2025-01-31 13:45:00	0.0544487	0.05308738	17.2751541	17.2207054
2025-01-31 13:50:00	0.0550406	0.0534425	17.2751542	17.2201136	*
2025-01-31 13:55:00	0.0550408	0.05379763	17.2751544	17.2201136
2025-01-31 14:00:00	0.055041	0.05409358	17.2751546	17.2201136
2025-01-31 14:05:00	0.0550413	0.05433039	17.2751549	17.2201136
2025-01-31 14:10:00	0.0562252	0.0546856	17.2751552	17.21893	*
2025-01-31 14:15:00	0.0562252	0.05498164	17.2751552	17.21893
2025-01-31 14:20:00	0.0562251	0.0552185	17.2751551	17.21893
2025-01-31 14:25:00	0.0562249	0.05539614	17.2751549	17.21893
2025-01-31 14:30:00	0.0568165	0.05563293	17.2751547	17.2183382	*
2025-01-31 14:35:00	0.0568164	0.0558697	17.2751546	17.2183382
2025-01-31 14:40:00	0.0568164	0.05604728	17.2751546	17.2183382
2025-01-31 14:45:00	0.0580001	0.05634321	17.2751545	17.2171544	*
2025-01-31 14:50:00	0.0574081	0.05657992	17.2745625	17.2171544
2025-01-31 14:55:00	0.057408	0.05681659	17.2745624	17.2171544
2025-01-31 15:00:00	0.0579997	0.05699404	17.2745623	17.2165626	*
2025-01-31 15:05:00	0.0579996	0.05717148	17.2745622	17.2165626
2025-01-31 15:10:00	0.0585914	0.05740811	17.2745621	17.2159707	*
2025-01-31 15:15:00	0.0585914	0.05764476	17.2745621	17.2159707
2025-01-31 15:20:00	0.0579996	0.05776307	17.2739703	17.2159707
2025-01-31 15:25:00	0.0579998	0.05788141	17.2739705	17.2159707
2025-01-31 15:30:00	0.0591835	0.05811812	17.2739707	17.2147872	*
2025-01-31 15:35:00	0.0591833	0.05823644	17.2739705	17.2147872
2025-01-31 15:40:00	0.059183	0.05841393	17.2739702	17.2147872
2025-01-31 15:45:00	0.0591827	0.0585914	17.2739699	17.2147872
2025-01-31 15:50:00	0.0591826	0.05870969	17.2739698	17.2147872
2025-01-31 15:55:00	0.0591824	0.05882797	17.2739696	17.2147872
2025-01-31 16:00:00	0.0591823	0.05888706	17.2739695	17.2147872
2025-01-31 16:05:00	0.0597741	0.05900533	17.2739694	17.2141953	*
2025-01-31 16:10:00	0.0597742	0.05918279	17.2739695	17.2141953
2025-01-31 16:15:00	0.0591824	0.05930105	17.2739696	17.2147872	*
2025-01-31 16:20:00	0.060366	0.0594193	17.2751532	17.2147872
2025-01-31 16:25:00	0.0597743	0.0594784	17.2745615	17.2147872
2025-01-31 16:30:00	0.060366	0.0595967	17.2751532	17.2147872
2025-01-31 16:35:00	0.0609577	0.0597742	17.2757449	17.2147872
2025-01-31 16:40:00	0.0603659	0.05989253	17.2751531	17.2147872
2025-01-31 16:45:00	0.0603659	0.06001088	17.2751531	17.2147872
2025-01-31 16:50:00	0.060366	0.06012925	17.2751532	17.2147872
2025-01-31 16:55:00	0.060958	0.06024764	17.2751533	17.2141953	*
2025-01-31 17:00:00	0.0609581	0.06036603	17.2751534	17.2141953
2025-01-31 17:05:00	0.0603663	0.06048442	17.2751535	17.2147872	*
2025-01-31 17:10:00	0.06155	0.06060282	17.2763372	17.2147872
2025-01-31 17:15:00	0.0609583	0.06072122	17.2757455	17.2147872
2025-01-31 17:20:00	0.0609583	0.06078045	17.2757455	17.2147872
2025-01-31 17:25:00	0.06155	0.06083968	17.2763372	17.2147872
2025-01-31 17:30:00	0.0609581	0.0608989	17.2757453	17.2147872
2025-01-31 17:35:00	0.0609581	0.06095812	17.2757453	17.2147872
2025-01-31 17:40:00	0.06155	0.06107652	17.2763372	17.2147872
2025-01-31 17:45:00	0.0609584	0.06107656	17.2757456	17.2147872
2025-01-31 17:50:00	0.0615503	0.06113578	17.2763375	17.2147872
2025-01-31 17:55:00	0.0615503	0.06125418	17.2763375	17.2147872
2025-01-31 18:00:00	0.0615503	0.06125421	17.2763375	17.2147872
2025-01-31 18:05:00	0.0621422	0.0613726	17.2769294	17.2147872
2025-01-31 18:10:00	0.0615504	0.06143181	17.2763376	17.2147872
2025-01-31 18:15:00	0.0621422	0.06149103	17.2769294	17.2147872
2025-01-31 18:20:00	0.0621422	0.06160944	17.2769294	17.2147872
2025-01-31 18:25:00	0.062142	0.06172783	17.2769292	17.2147872
2025-01-31 18:30:00	0.06155	0.06172783	17.276929	17.215379	*
2025-01-31 18:35:00	0.0621419	0.06184618	17.2775209	17.215379
2025-01-31 18:40:00	0.0621419	0.06190534	17.2775209	17.215379
2025-01-31 18:45:00	0.0615501	0.06190532	17.2769291	17.215379
2025-01-31 18:50:00	0.062142	0.06196449	17.277521	17.215379
2025-01-31 18:55:00	0.062142	0.06196447	17.277521	17.215379
2025-01-31 19:00:00	0.0621422	0.06202365	17.2775212	17.215379
2025-01-31 19:05:00	0.0621424	0.06202367	17.2775214	17.215379
2025-01-31 19:10:00	0.0627345	0.0620829	17.2775216	17.2147871	*
2025-01-31 19:15:00	0.0627349	0.06214219	17.277522	17.2147871
2025-01-31 19:20:00	0.063327	0.06231989	17.2775224	17.2141954	*
2025-01-31 19:25:00	0.0627355	0.06237925	17.2769309	17.2141954
2025-01-31 19:30:00	0.0633275	0.06249781	17.2775229	17.2141954
2025-01-31 19:35:00	0.0633277	0.06267557	17.2775231	17.2141954
2025-01-31 19:40:00	0.0633277	0.06279414	17.2775231	17.2141954
2025-01-31 19:45:00	0.0627357	0.06285351	17.2775233	17.2147876	*
2025-01-31 19:50:00	0.0627357	0.06291286	17.2775233	17.2147876
2025-01-31 19:55:00	0.0627357	0.06297219	17.2775233	17.2147876
2025-01-31 20:00:00	0.0627356	0.0629723	17.2775232	17.2147876
2025-01-31 20:05:00	0.0633274	0.06303155	17.2775231	17.2141957	*
2025-01-31 20:10:00	0.0627356	0.06297241	17.2769313	17.2141957
2025-01-31 20:15:00	0.0639192	0.06309078	17.2781149	17.2141957
2025-01-31 20:20:00	0.0633273	0.06309076	17.277523	17.2141957
2025-01-31 20:25:00	0.0633271	0.0630907	17.2775228	17.2141957
2025-01-31 20:30:00	0.062735	0.06303143	17.2775226	17.2147876	*
2025-01-31 20:35:00	0.0633267	0.06309053	17.2781143	17.2147876
2025-01-31 20:40:00	0.0633265	0.06314961	17.2781141	17.2147876
2025-01-31 20:45:00	0.0639182	0.06326786	17.2781139	17.2141957	*
2025-01-31 20:50:00	0.0633262	0.06332692	17.2775219	17.2141957
2025-01-31 20:55:00	0.063326	0.06332678	17.2775217	17.2141957
2025-01-31 21:00:00	0.0633259	0.06338581	17.2775216	17.2141957
2025-01-31 21:05:00	0.0639178	0.06338567	17.2775215	17.2136037	*
2025-01-31 21:10:00	0.0639179	0.06344473	17.2775216	17.2136037
2025-01-31 21:15:00	0.0633261	0.06344463	17.2775217	17.2141956	*
2025-01-31 21:20:00	0.0633263	0.06350376	17.2775219	17.2141956
2025-01-31 21:25:00	0.0633264	0.06350373	17.277522	17.2141956
2025-01-31 21:30:00	0.0639184	0.06356292	17.2775221	17.2136037	*
2025-01-31 21:35:00	0.0639185	0.06356295	17.2775222	17.2136037
2025-01-31 21:40:00	0.0639186	0.06362219	17.2775223	17.2136037
2025-01-31 21:45:00	0.0633267	0.06362226	17.2775224	17.2141957	*
2025-01-31 21:50:00	0.0639184	0.06368151	17.2781141	17.2141957
2025-01-31 21:55:00	0.0639183	0.06368156	17.278114	17.2141957
2025-01-31 22:00:00	0.06451	0.06374077	17.2781139	17.2136039	*
2025-01-31 22:05:00	0.0639182	0.06379998	17.2775221	17.2136039
2025-01-31 22:10:00	0.0639181	0.06385916	17.277522	17.2136039
2025-01-31 22:15:00	0.0639182	0.06391834	17.2775221	17.2136039
2025-01-31 22:20:00	0.0645104	0.06397754	17.2775222	17.2130118	*
2025-01-31 22:25:00	0.0645106	0.06403675	17.2775224	17.2130118
2025-01-31 22:30:00	0.063919	0.06403679	17.2775226	17.2136036	*
2025-01-31 22:35:00	0.0633273	0.06403685	17.2769309	17.2136036
2025-01-31 22:40:00	0.0639193	0.06403694	17.2775229	17.2136036
2025-01-31 22:45:00	0.065103	0.06415541	17.2787066	17.2136036
2025-01-31 22:50:00	0.0645111	0.06415552	17.2781147	17.2136036
2025-01-31 22:55:00	0.0645108	0.06421478	17.2781144	17.2136036
2025-01-31 23:00:00	0.0645106	0.06427403	17.2781142	17.2136036
2025-01-31 23:05:00	0.0645102	0.06433323	17.2781138	17.2136036
2025-01-31 23:10:00	0.0651016	0.06439235	17.2781134	17.2130118	*
2025-01-31 23:15:00	0.0651014	0.06445143	17.2781132	17.2130118
2025-01-31 23:20:00	0.0645095	0.06451048	17.278113	17.2136035	*
2025-01-31 23:25:00	0.0645096	0.06462871	17.2781131	17.2136035
2025-01-31 23:30:00	0.0651016	0.06474694	17.2781132	17.2130116	*
2025-01-31 23:35:00	0.0645101	0.06468765	17.2775217	17.2130116
2025-01-31 23:40:00	0.0645105	0.06468759	17.2775221	17.2130116
2025-01-31 23:45:00	0.0651025	0.06474676	17.2775225	17.21242	*
2025-01-31 23:50:00	0.0645107	0.06474677	17.2769307	17.21242
2025-01-31 23:55:00	0.0645108	0.06474683	17.2769308	17.21242
2025-02-01 00:00:00	0.0651027	0.06474694	17.2769309	17.2118282	*
# konec dat