# P1007_CS310D30n - P1007_CS310D30n
# P1007 - CS310D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17568
2024-12-02 00:05:00	0.326735	0.326735	0.326735	0
2024-12-02 00:10:00	0.326735	0.326735	0.326735	0
2024-12-02 00:15:00	0.327331	0.32693366666667	0.327331	0
2024-12-02 00:20:00	0.327332	0.32703325	0.327332	0
2024-12-02 00:25:00	0.326737	0.326974	0.326737	0
2024-12-02 00:30:00	0.326738	0.32693466666667	0.326738	0
2024-12-02 00:35:00	0.326739	0.32690671428571	0.326739	0
2024-12-02 00:40:00	0.326739	0.32688575	0.326739	0
2024-12-02 00:45:00	0.326738	0.32686933333333	0.326738	0
2024-12-02 00:50:00	0.326738	0.3268562	0.326738	0
2024-12-02 00:55:00	0.326738	0.3268565	0.326738	0
2024-12-02 01:00:00	0.326739	0.3268569	0.326739	0
2024-12-02 01:05:00	0.326739	0.3267977	0.326739	0
2024-12-02 01:10:00	0.326739	0.3267384	0.326739	0
2024-12-02 01:15:00	0.32674	0.3267387	0.32674	0
2024-12-02 01:20:00	0.32674	0.3267389	0.32674	0
2024-12-02 01:25:00	0.326739	0.3267389	0.326739	0
2024-12-02 01:30:00	0.326739	0.3267389	0.326739	0
2024-12-02 01:35:00	0.326738	0.3267389	0.326738	0
2024-12-02 01:40:00	0.326738	0.3267389	0.326738	0
2024-12-02 01:45:00	0.326739	0.326739	0.326739	0
2024-12-02 01:50:00	0.32674	0.3267391	0.32674	0
2024-12-02 01:55:00	0.326742	0.3267394	0.326742	0
2024-12-02 02:00:00	0.326743	0.3267398	0.326743	0
2024-12-02 02:05:00	0.326743	0.3267401	0.326743	0
2024-12-02 02:10:00	0.326743	0.3267404	0.326743	0
2024-12-02 02:15:00	0.326744	0.3267409	0.326744	0
2024-12-02 02:20:00	0.326744	0.3267414	0.326744	0
2024-12-02 02:25:00	0.326744	0.326742	0.326744	0
2024-12-02 02:30:00	0.326743	0.3267425	0.326743	0
2024-12-02 02:35:00	0.326742	0.3267428	0.326742	0
2024-12-02 02:40:00	0.326741	0.3267429	0.326741	0
2024-12-02 02:45:00	0.326739	0.3267426	0.326739	0
2024-12-02 02:50:00	0.326738	0.3267421	0.326738	0
2024-12-02 02:55:00	0.326738	0.3267416	0.326738	0
2024-12-02 03:00:00	0.326739	0.3267412	0.326739	0
2024-12-02 03:05:00	0.32674	0.3267408	0.32674	0
2024-12-02 03:10:00	0.32674	0.3267404	0.32674	0
2024-12-02 03:15:00	0.32674	0.32674	0.32674	0
2024-12-02 03:20:00	0.32674	0.3267397	0.32674	0
2024-12-02 03:25:00	0.326739	0.3267394	0.326739	0
2024-12-02 03:30:00	0.326739	0.3267392	0.326739	0
2024-12-02 03:35:00	0.326738	0.3267391	0.326738	0
2024-12-02 03:40:00	0.326739	0.3267392	0.326739	0
2024-12-02 03:45:00	0.32674	0.3267394	0.32674	0
2024-12-02 03:50:00	0.326742	0.3267397	0.326742	0
2024-12-02 03:55:00	0.326743	0.32674	0.326743	0
2024-12-02 04:00:00	0.326147	0.3266807	0.326147	0
2024-12-02 04:05:00	0.326743	0.326681	0.326743	0
2024-12-02 04:10:00	0.326743	0.3266813	0.326743	0
2024-12-02 04:15:00	0.326743	0.3266817	0.326743	0
2024-12-02 04:20:00	0.326743	0.3266821	0.326743	0
2024-12-02 04:25:00	0.326742	0.3266825	0.326742	0
2024-12-02 04:30:00	0.326742	0.3266828	0.326742	0
2024-12-02 04:35:00	0.326741	0.3266829	0.326741	0
2024-12-02 04:40:00	0.326741	0.3266828	0.326741	0
2024-12-02 04:45:00	0.32674	0.3266825	0.32674	0
2024-12-02 04:50:00	0.32674	0.3267418	0.32674	0
2024-12-02 04:55:00	0.32674	0.3267415	0.32674	0
2024-12-02 05:00:00	0.326741	0.3267413	0.326741	0
2024-12-02 05:05:00	0.326741	0.3267411	0.326741	0
2024-12-02 05:10:00	0.326742	0.326741	0.326742	0
2024-12-02 05:15:00	0.326742	0.326741	0.326742	0
2024-12-02 05:20:00	0.326742	0.326741	0.326742	0
2024-12-02 05:25:00	0.326742	0.3267411	0.326742	0
2024-12-02 05:30:00	0.326743	0.3267413	0.326743	0
2024-12-02 05:35:00	0.326743	0.3267416	0.326743	0
2024-12-02 05:40:00	0.326742	0.3267418	0.326742	0
2024-12-02 05:45:00	0.326742	0.326742	0.326742	0
2024-12-02 05:50:00	0.326147	0.3266826	0.326147	0
2024-12-02 05:55:00	0.326743	0.3266828	0.326743	0
2024-12-02 06:00:00	0.326743	0.3266829	0.326743	0
2024-12-02 06:05:00	0.326743	0.326683	0.326743	0
2024-12-02 06:10:00	0.326743	0.3266831	0.326743	0
2024-12-02 06:15:00	0.326743	0.3266832	0.326743	0
2024-12-02 06:20:00	0.326148	0.3266237	0.326148	0
2024-12-02 06:25:00	0.326743	0.3266237	0.326743	0
2024-12-02 06:30:00	0.326741	0.3266236	0.326741	0
2024-12-02 06:35:00	0.32674	0.3266234	0.32674	0
2024-12-02 06:40:00	0.326739	0.3266826	0.326739	0
2024-12-02 06:45:00	0.326144	0.3266227	0.326144	0
2024-12-02 06:50:00	0.326738	0.3266222	0.326738	0
2024-12-02 06:55:00	0.326737	0.3266216	0.326737	0
2024-12-02 07:00:00	0.326736	0.3266209	0.326736	0
2024-12-02 07:05:00	0.326735	0.3266201	0.326735	0
2024-12-02 07:10:00	0.326734	0.3266787	0.326734	0
2024-12-02 07:15:00	0.326733	0.3266777	0.326733	0
2024-12-02 07:20:00	0.326733	0.3266769	0.326733	0
2024-12-02 07:25:00	0.326733	0.3266762	0.326733	0
2024-12-02 07:30:00	0.326137	0.326616	0.326137	0
2024-12-02 07:35:00	0.326733	0.3266749	0.326733	0
2024-12-02 07:40:00	0.326733	0.3266744	0.326733	0
2024-12-02 07:45:00	0.326733	0.326674	0.326733	0
2024-12-02 07:50:00	0.326734	0.3266738	0.326734	0
2024-12-02 07:55:00	0.326735	0.3266738	0.326735	0
2024-12-02 08:00:00	0.326735	0.3266739	0.326735	0
2024-12-02 08:05:00	0.326735	0.3266741	0.326735	0
2024-12-02 08:10:00	0.32614	0.3266148	0.32614	0
2024-12-02 08:15:00	0.326734	0.3266149	0.326734	0
2024-12-02 08:20:00	0.326734	0.3266746	0.326734	0
2024-12-02 08:25:00	0.326733	0.3266746	0.326733	0
2024-12-02 08:30:00	0.326139	0.3266152	0.326139	0
2024-12-02 08:35:00	0.326734	0.3266153	0.326734	0
2024-12-02 08:40:00	0.326734	0.3266153	0.326734	0
2024-12-02 08:45:00	0.32614	0.3265558	0.32614	0
2024-12-02 08:50:00	0.326736	0.3265559	0.326736	0
2024-12-02 08:55:00	0.326142	0.3264966	0.326142	0
2024-12-02 09:00:00	0.326143	0.3264969	0.326143	0
2024-12-02 09:05:00	0.326144	0.3264379	0.326144	0
2024-12-02 09:10:00	0.326144	0.3263789	0.326144	0
2024-12-02 09:15:00	0.326739	0.3263795	0.326739	0
2024-12-02 09:20:00	0.326144	0.32638	0.326144	0
2024-12-02 09:25:00	0.326143	0.3263209	0.326143	0
2024-12-02 09:30:00	0.330308	0.3266783	0.330308	0
2024-12-02 09:35:00	0.326737	0.326738	0.326737	0
2024-12-02 09:40:00	0.325546	0.326619	0.325546	0
2024-12-02 09:45:00	0.326141	0.3266189	0.326141	0
2024-12-02 09:50:00	0.326736	0.3266782	0.326736	0
2024-12-02 09:55:00	0.32614	0.3266778	0.32614	0
2024-12-02 10:00:00	0.326734	0.3267368	0.326734	0
2024-12-02 10:05:00	0.326734	0.3267363	0.326734	0
2024-12-02 10:10:00	0.326733	0.3267952	0.326733	0
2024-12-02 10:15:00	0.326138	0.3267947	0.326138	0
2024-12-02 10:20:00	0.326137	0.3263776	0.326137	0
2024-12-02 10:25:00	0.326732	0.3263771	0.326732	0
2024-12-02 10:30:00	0.326136	0.3264361	0.326136	0
2024-12-02 10:35:00	0.326732	0.3264952	0.326732	0
2024-12-02 10:40:00	0.326137	0.3264353	0.326137	0
2024-12-02 10:45:00	0.326138	0.3264351	0.326138	0
2024-12-02 10:50:00	0.326138	0.3263755	0.326138	0
2024-12-02 10:55:00	0.326733	0.3263754	0.326733	0
2024-12-02 11:00:00	0.326138	0.3263159	0.326138	0
2024-12-02 11:05:00	0.326137	0.3263158	0.326137	0
2024-12-02 11:10:00	0.326733	0.3263754	0.326733	0
2024-12-02 11:15:00	0.326733	0.3263755	0.326733	0
2024-12-02 11:20:00	0.326138	0.3263757	0.326138	0
2024-12-02 11:25:00	0.326139	0.3263164	0.326139	0
2024-12-02 11:30:00	0.32614	0.3263167	0.32614	0
2024-12-02 11:35:00	0.326737	0.3263766	0.326737	0
2024-12-02 11:40:00	0.326738	0.3264366	0.326738	0
2024-12-02 11:45:00	0.326738	0.3264371	0.326738	0
2024-12-02 11:50:00	0.326739	0.3264972	0.326739	0
2024-12-02 11:55:00	0.32674	0.3265575	0.32674	0
2024-12-02 12:00:00	0.326741	0.3265583	0.326741	0
2024-12-02 12:05:00	0.326741	0.3265591	0.326741	0
2024-12-02 12:10:00	0.326741	0.3266194	0.326741	0
2024-12-02 12:15:00	0.32674	0.3266795	0.32674	0
2024-12-02 12:20:00	0.32674	0.3267395	0.32674	0
2024-12-02 12:25:00	0.32674	0.3267398	0.32674	0
2024-12-02 12:30:00	0.32674	0.32674	0.32674	0
2024-12-02 12:35:00	0.32674	0.3267402	0.32674	0
2024-12-02 12:40:00	0.32674	0.3267403	0.32674	0
2024-12-02 12:45:00	0.32674	0.3267403	0.32674	0
2024-12-02 12:50:00	0.32674	0.3267402	0.32674	0
2024-12-02 12:55:00	0.326739	0.32674	0.326739	0
2024-12-02 13:00:00	0.326739	0.3267398	0.326739	0
2024-12-02 13:05:00	0.326739	0.3267397	0.326739	0
2024-12-02 13:10:00	0.32793	0.3268587	0.32793	0
2024-12-02 13:15:00	0.32674	0.3268587	0.32674	0
2024-12-02 13:20:00	0.32674	0.3268587	0.32674	0
2024-12-02 13:25:00	0.326739	0.3268586	0.326739	0
2024-12-02 13:30:00	0.326738	0.3268584	0.326738	0
2024-12-02 13:35:00	0.326738	0.3268582	0.326738	0
2024-12-02 13:40:00	0.326737	0.3268579	0.326737	0
2024-12-02 13:45:00	0.326737	0.3268577	0.326737	0
2024-12-02 13:50:00	0.326737	0.3268575	0.326737	0
2024-12-02 13:55:00	0.326736	0.3268572	0.326736	0
2024-12-02 14:00:00	0.326735	0.3267377	0.326735	0
2024-12-02 14:05:00	0.326735	0.3267372	0.326735	0
2024-12-02 14:10:00	0.327332	0.3267964	0.327332	0
2024-12-02 14:15:00	0.327334	0.3268559	0.327334	0
2024-12-02 14:20:00	0.327931	0.3269752	0.327931	0
2024-12-02 14:25:00	0.32734	0.3270354	0.32734	0
2024-12-02 14:30:00	0.327342	0.3270959	0.327342	0
2024-12-02 14:35:00	0.326749	0.3270971	0.326749	0
2024-12-02 14:40:00	0.327345	0.3271579	0.327345	0
2024-12-02 14:45:00	0.327346	0.3272189	0.327346	0
2024-12-02 14:50:00	0.32794	0.3273394	0.32794	0
2024-12-02 14:55:00	0.327345	0.3274004	0.327345	0
2024-12-02 15:00:00	0.327344	0.3274016	0.327344	0
2024-12-02 15:05:00	0.328533	0.3275215	0.328533	0
2024-12-02 15:10:00	0.326747	0.3274031	0.326747	0
2024-12-02 15:15:00	0.327937	0.3274628	0.327937	0
2024-12-02 15:20:00	0.32734	0.3274626	0.32734	0
2024-12-02 15:25:00	0.327339	0.3275216	0.327339	0
2024-12-02 15:30:00	0.326742	0.3274613	0.326742	0
2024-12-02 15:35:00	0.32674	0.3274007	0.32674	0
2024-12-02 15:40:00	0.326739	0.3272806	0.326739	0
2024-12-02 15:45:00	0.327334	0.3272795	0.327334	0
2024-12-02 15:50:00	0.327333	0.3272784	0.327333	0
2024-12-02 15:55:00	0.327334	0.3271585	0.327334	0
2024-12-02 16:00:00	0.326738	0.3271576	0.326738	0
2024-12-02 16:05:00	0.326738	0.3270377	0.326738	0
2024-12-02 16:10:00	0.326737	0.3269774	0.326737	0
2024-12-02 16:15:00	0.326737	0.3269172	0.326737	0
2024-12-02 16:20:00	0.326736	0.3269166	0.326736	0
2024-12-02 16:25:00	0.327331	0.3269757	0.327331	0
2024-12-02 16:30:00	0.327332	0.327035	0.327332	0
2024-12-02 16:35:00	0.327332	0.3270348	0.327332	0
2024-12-02 16:40:00	0.327332	0.3270347	0.327332	0
2024-12-02 16:45:00	0.326739	0.3269752	0.326739	0
2024-12-02 16:50:00	0.32674	0.3269754	0.32674	0
2024-12-02 16:55:00	0.327337	0.3270353	0.327337	0
2024-12-02 17:00:00	0.326743	0.3270359	0.326743	0
2024-12-02 17:05:00	0.326744	0.3270366	0.326744	0
2024-12-02 17:10:00	0.326744	0.3270374	0.326744	0
2024-12-02 17:15:00	0.32734	0.3270383	0.32734	0
2024-12-02 17:20:00	0.326743	0.3269794	0.326743	0
2024-12-02 17:25:00	0.327932	0.3270394	0.327932	0
2024-12-02 17:30:00	0.327337	0.3270399	0.327337	0
2024-12-02 17:35:00	0.326742	0.3270402	0.326742	0
2024-12-02 17:40:00	0.326741	0.3270403	0.326741	0
2024-12-02 17:45:00	0.326741	0.3269807	0.326741	0
2024-12-02 17:50:00	0.32674	0.3269804	0.32674	0
2024-12-02 17:55:00	0.327334	0.3270394	0.327334	0
2024-12-02 18:00:00	0.326739	0.3270389	0.326739	0
2024-12-02 18:05:00	0.327929	0.3270978	0.327929	0
2024-12-02 18:10:00	0.326739	0.3270974	0.326739	0
2024-12-02 18:15:00	0.326739	0.3269781	0.326739	0
2024-12-02 18:20:00	0.32674	0.3269184	0.32674	0
2024-12-02 18:25:00	0.32674	0.3269182	0.32674	0
2024-12-02 18:30:00	0.32674	0.3269181	0.32674	0
2024-12-02 18:35:00	0.32674	0.326918	0.32674	0
2024-12-02 18:40:00	0.326739	0.3269179	0.326739	0
2024-12-02 18:45:00	0.326737	0.3268582	0.326737	0
2024-12-02 18:50:00	0.327332	0.3269175	0.327332	0
2024-12-02 18:55:00	0.326735	0.3267981	0.326735	0
2024-12-02 19:00:00	0.326734	0.3267976	0.326734	0
2024-12-02 19:05:00	0.326733	0.326797	0.326733	0
2024-12-02 19:10:00	0.326733	0.3267963	0.326733	0
2024-12-02 19:15:00	0.326732	0.3267955	0.326732	0
2024-12-02 19:20:00	0.326732	0.3267947	0.326732	0
2024-12-02 19:25:00	0.326732	0.3267939	0.326732	0
2024-12-02 19:30:00	0.326733	0.3267933	0.326733	0
2024-12-02 19:35:00	0.326733	0.3267929	0.326733	0
2024-12-02 19:40:00	0.326736	0.3267333	0.326736	0
2024-12-02 19:45:00	0.326738	0.3267336	0.326738	0
2024-12-02 19:50:00	0.326739	0.3267341	0.326739	0
2024-12-02 19:55:00	0.32674	0.3267348	0.32674	0
2024-12-02 20:00:00	0.326741	0.3267356	0.326741	0
2024-12-02 20:05:00	0.327336	0.326796	0.327336	0
2024-12-02 20:10:00	0.326741	0.3267969	0.326741	0
2024-12-02 20:15:00	0.327335	0.3268572	0.327335	0
2024-12-02 20:20:00	0.32674	0.3268579	0.32674	0
2024-12-02 20:25:00	0.326739	0.3268585	0.326739	0
2024-12-02 20:30:00	0.326739	0.3268588	0.326739	0
2024-12-02 20:35:00	0.32674	0.326859	0.32674	0
2024-12-02 20:40:00	0.32674	0.3268591	0.32674	0
2024-12-02 20:45:00	0.326739	0.326859	0.326739	0
2024-12-02 20:50:00	0.326739	0.3268588	0.326739	0
2024-12-02 20:55:00	0.326739	0.3267991	0.326739	0
2024-12-02 21:00:00	0.326739	0.3267989	0.326739	0
2024-12-02 21:05:00	0.326739	0.3267393	0.326739	0
2024-12-02 21:10:00	0.326738	0.3267391	0.326738	0
2024-12-02 21:15:00	0.327928	0.326858	0.327928	0
2024-12-02 21:20:00	0.326737	0.3268578	0.326737	0
2024-12-02 21:25:00	0.326143	0.3267981	0.326143	0
2024-12-02 21:30:00	0.327333	0.3268574	0.327333	0
2024-12-02 21:35:00	0.326739	0.3268574	0.326739	0
2024-12-02 21:40:00	0.32674	0.3268575	0.32674	0
2024-12-02 21:45:00	0.32674	0.3268576	0.32674	0
2024-12-02 21:50:00	0.326739	0.3268576	0.326739	0
2024-12-02 21:55:00	0.326739	0.3268576	0.326739	0
2024-12-02 22:00:00	0.327333	0.3269171	0.327333	0
2024-12-02 22:05:00	0.326738	0.3267981	0.326738	0
2024-12-02 22:10:00	0.326738	0.3267982	0.326738	0
2024-12-02 22:15:00	0.326738	0.3268577	0.326738	0
2024-12-02 22:20:00	0.326738	0.3267982	0.326738	0
2024-12-02 22:25:00	0.326738	0.3267981	0.326738	0
2024-12-02 22:30:00	0.327928	0.3269169	0.327928	0
2024-12-02 22:35:00	0.326737	0.3269166	0.326737	0
2024-12-02 22:40:00	0.326736	0.3269163	0.326736	0
2024-12-02 22:45:00	0.326736	0.326916	0.326736	0
2024-12-02 22:50:00	0.326737	0.3268564	0.326737	0
2024-12-02 22:55:00	0.326737	0.3268563	0.326737	0
2024-12-02 23:00:00	0.326738	0.3268563	0.326738	0
2024-12-02 23:05:00	0.326738	0.3268563	0.326738	0
2024-12-02 23:10:00	0.326737	0.3268562	0.326737	0
2024-12-02 23:15:00	0.326737	0.3268561	0.326737	0
2024-12-02 23:20:00	0.326737	0.326737	0.326737	0
2024-12-02 23:25:00	0.326737	0.326737	0.326737	0
2024-12-02 23:30:00	0.326736	0.326737	0.326736	0
2024-12-02 23:35:00	0.327332	0.3267966	0.327332	0
2024-12-02 23:40:00	0.326737	0.3267966	0.326737	0
2024-12-02 23:45:00	0.326737	0.3267966	0.326737	0
2024-12-02 23:50:00	0.326737	0.3267965	0.326737	0
2024-12-02 23:55:00	0.326736	0.3267963	0.326736	0
2024-12-03 00:00:00	0.326737	0.3267963	0.326737	0
2024-12-03 00:05:00	0.327333	0.3268559	0.327333	0
2024-12-03 00:10:00	0.327334	0.3269156	0.327334	0
2024-12-03 00:15:00	0.32674	0.3269159	0.32674	0
2024-12-03 00:20:00	0.326741	0.3269164	0.326741	0
2024-12-03 00:25:00	0.326741	0.3268573	0.326741	0
2024-12-03 00:30:00	0.32674	0.3268576	0.32674	0
2024-12-03 00:35:00	0.326739	0.3268578	0.326739	0
2024-12-03 00:40:00	0.326738	0.3268579	0.326738	0
2024-12-03 00:45:00	0.326737	0.326858	0.326737	0
2024-12-03 00:50:00	0.326735	0.3268578	0.326735	0
2024-12-03 00:55:00	0.326734	0.3267979	0.326734	0
2024-12-03 01:00:00	0.326733	0.3267378	0.326733	0
2024-12-03 01:05:00	0.326733	0.3267371	0.326733	0
2024-12-03 01:10:00	0.326732	0.3267362	0.326732	0
2024-12-03 01:15:00	0.326732	0.3267353	0.326732	0
2024-12-03 01:20:00	0.326732	0.3267345	0.326732	0
2024-12-03 01:25:00	0.326732	0.3267338	0.326732	0
2024-12-03 01:30:00	0.327328	0.3267928	0.327328	0
2024-12-03 01:35:00	0.32733	0.3268521	0.32733	0
2024-12-03 01:40:00	0.326735	0.3268521	0.326735	0
2024-12-03 01:45:00	0.326736	0.3268523	0.326736	0
2024-12-03 01:50:00	0.326737	0.3268527	0.326737	0
2024-12-03 01:55:00	0.326737	0.3268531	0.326737	0
2024-12-03 02:00:00	0.326737	0.3268536	0.326737	0
2024-12-03 02:05:00	0.326737	0.3268541	0.326737	0
2024-12-03 02:10:00	0.326736	0.3268545	0.326736	0
2024-12-03 02:15:00	0.327331	0.3269144	0.327331	0
2024-12-03 02:20:00	0.327332	0.3269148	0.327332	0
2024-12-03 02:25:00	0.326737	0.3268555	0.326737	0
2024-12-03 02:30:00	0.326737	0.3268557	0.326737	0
2024-12-03 02:35:00	0.327333	0.3269154	0.327333	0
2024-12-03 02:40:00	0.327335	0.3269752	0.327335	0
2024-12-03 02:45:00	0.326742	0.3269757	0.326742	0
2024-12-03 02:50:00	0.326743	0.3269763	0.326743	0
2024-12-03 02:55:00	0.326744	0.326977	0.326744	0
2024-12-03 03:00:00	0.326746	0.326978	0.326746	0
2024-12-03 03:05:00	0.327342	0.3269791	0.327342	0
2024-12-03 03:10:00	0.326747	0.3269206	0.326747	0
2024-12-03 03:15:00	0.326747	0.3269216	0.326747	0
2024-12-03 03:20:00	0.327342	0.3269821	0.327342	0
2024-12-03 03:25:00	0.327341	0.3269829	0.327341	0
2024-12-03 03:30:00	0.326745	0.3269239	0.326745	0
2024-12-03 03:35:00	0.327339	0.3269836	0.327339	0
2024-12-03 03:40:00	0.326743	0.3269836	0.326743	0
2024-12-03 03:45:00	0.327338	0.327043	0.327338	0
2024-12-03 03:50:00	0.326742	0.3270426	0.326742	0
2024-12-03 03:55:00	0.326742	0.3269826	0.326742	0
2024-12-03 04:00:00	0.326741	0.326982	0.326741	0
2024-12-03 04:05:00	0.32674	0.3269813	0.32674	0
2024-12-03 04:10:00	0.326739	0.326921	0.326739	0
2024-12-03 04:15:00	0.327332	0.3269201	0.327332	0
2024-12-03 04:20:00	0.327332	0.3269788	0.327332	0
2024-12-03 04:25:00	0.326735	0.3269184	0.326735	0
2024-12-03 04:30:00	0.326735	0.3269176	0.326735	0
2024-12-03 04:35:00	0.32733	0.3269168	0.32733	0
2024-12-03 04:40:00	0.326735	0.3269161	0.326735	0
2024-12-03 04:45:00	0.326734	0.3269153	0.326734	0
2024-12-03 04:50:00	0.326734	0.3269146	0.326734	0
2024-12-03 04:55:00	0.326733	0.3269139	0.326733	0
2024-12-03 05:00:00	0.326733	0.3269133	0.326733	0
2024-12-03 05:05:00	0.326733	0.3268534	0.326733	0
2024-12-03 05:10:00	0.327924	0.3269126	0.327924	0
2024-12-03 05:15:00	0.327924	0.3270315	0.327924	0
2024-12-03 05:20:00	0.326735	0.3270315	0.326735	0
2024-12-03 05:25:00	0.327332	0.3270317	0.327332	0
2024-12-03 05:30:00	0.326737	0.3270319	0.326737	0
2024-12-03 05:35:00	0.32793	0.3271515	0.32793	0
2024-12-03 05:40:00	0.327335	0.3272116	0.327335	0
2024-12-03 05:45:00	0.327335	0.3272718	0.327335	0
2024-12-03 05:50:00	0.326741	0.3272726	0.326741	0
2024-12-03 05:55:00	0.327336	0.3273329	0.327336	0
2024-12-03 06:00:00	0.327336	0.3272741	0.327336	0
2024-12-03 06:05:00	0.32793	0.3272747	0.32793	0
2024-12-03 06:10:00	0.32793	0.3273942	0.32793	0
2024-12-03 06:15:00	0.327335	0.3273945	0.327335	0
2024-12-03 06:20:00	0.32674	0.3273948	0.32674	0
2024-12-03 06:25:00	0.327335	0.3273353	0.327335	0
2024-12-03 06:30:00	0.32674	0.3272758	0.32674	0
2024-12-03 06:35:00	0.326739	0.3272162	0.326739	0
2024-12-03 06:40:00	0.327333	0.3272754	0.327333	0
2024-12-03 06:45:00	0.326737	0.3272155	0.326737	0
2024-12-03 06:50:00	0.327332	0.3272151	0.327332	0
2024-12-03 06:55:00	0.326735	0.3270956	0.326735	0
2024-12-03 07:00:00	0.326734	0.326976	0.326734	0
2024-12-03 07:05:00	0.326733	0.3269158	0.326733	0
2024-12-03 07:10:00	0.327328	0.3269746	0.327328	0
2024-12-03 07:15:00	0.326733	0.3269144	0.326733	0
2024-12-03 07:20:00	0.326733	0.3269137	0.326733	0
2024-12-03 07:25:00	0.327329	0.3269727	0.327329	0
2024-12-03 07:30:00	0.32733	0.3269724	0.32733	0
2024-12-03 07:35:00	0.327331	0.3270318	0.327331	0
2024-12-03 07:40:00	0.327927	0.3270913	0.327927	0
2024-12-03 07:45:00	0.327333	0.3271511	0.327333	0
2024-12-03 07:50:00	0.326739	0.3271516	0.326739	0
2024-12-03 07:55:00	0.32674	0.3271523	0.32674	0
2024-12-03 08:00:00	0.32793	0.3272125	0.32793	0
2024-12-03 08:05:00	0.328528	0.327392	0.328528	0
2024-12-03 08:10:00	0.327339	0.3274526	0.327339	0
2024-12-03 08:15:00	0.597545	0.3544742	0.597545	0
2024-12-03 08:20:00	0.58862	0.3806032	0.58862	0
2024-12-03 08:25:00	0.586241	0.4064942	0.586241	0
2024-12-03 08:30:00	0.583862	0.4320877	0.583862	0
2024-12-03 08:35:00	0.581481	0.4575025	0.581481	0
2024-12-03 08:40:00	0.580291	0.4828577	0.580291	0
2024-12-03 08:45:00	0.579099	0.5080936	0.579099	0
2024-12-03 08:50:00	0.577907	0.5330913	0.577907	0
2024-12-03 08:55:00	0.573142	0.5575527	0.573142	0
2024-12-03 09:00:00	0.573139	0.5821327	0.573139	0
2024-12-03 09:05:00	0.571946	0.5795728	0.571946	0
2024-12-03 09:10:00	0.571944	0.5779052	0.571944	0
2024-12-03 09:15:00	0.571347	0.5764158	0.571347	0
2024-12-03 09:20:00	0.57075	0.5751046	0.57075	0
2024-12-03 09:25:00	0.570155	0.573972	0.570155	0
2024-12-03 09:30:00	0.570154	0.5729583	0.570154	0
2024-12-03 09:35:00	0.569559	0.5720043	0.569559	0
2024-12-03 09:40:00	0.569558	0.5711694	0.569558	0
2024-12-03 09:45:00	0.569557	0.5708109	0.569557	0
2024-12-03 09:50:00	0.569556	0.5704526	0.569556	0
2024-12-03 09:55:00	0.569554	0.5702134	0.569554	0
2024-12-03 10:00:00	0.569553	0.5699743	0.569553	0
2024-12-03 10:05:00	0.569553	0.5697949	0.569553	0
2024-12-03 10:10:00	0.568362	0.5695561	0.568362	0
2024-12-03 10:15:00	0.568362	0.5693768	0.568362	0
2024-12-03 10:20:00	0.567172	0.5690786	0.567172	0
2024-12-03 10:25:00	0.568363	0.568959	0.568363	0
2024-12-03 10:30:00	0.567172	0.5687204	0.567172	0
2024-12-03 10:35:00	0.567173	0.568482	0.567173	0
2024-12-03 10:40:00	0.567173	0.5682437	0.567173	0
2024-12-03 10:45:00	0.567174	0.5680057	0.567174	0
2024-12-03 10:50:00	0.567173	0.5677677	0.567173	0
2024-12-03 10:55:00	0.567173	0.5675297	0.567173	0
2024-12-03 11:00:00	0.567172	0.5674107	0.567172	0
2024-12-03 11:05:00	0.566578	0.5672323	0.566578	0
2024-12-03 11:10:00	0.566579	0.567173	0.566579	0
2024-12-03 11:15:00	0.565986	0.5669353	0.565986	0
2024-12-03 11:20:00	0.56599	0.5668171	0.56599	0
2024-12-03 11:25:00	0.565398	0.5666396	0.565398	0
2024-12-03 11:30:00	0.565401	0.5664624	0.565401	0
2024-12-03 11:35:00	0.564807	0.5662257	0.564807	0
2024-12-03 11:40:00	0.564808	0.5659892	0.564808	0
2024-12-03 11:45:00	0.564807	0.5657526	0.564807	0
2024-12-03 11:50:00	0.564805	0.5655159	0.564805	0
2024-12-03 11:55:00	0.564208	0.5652789	0.564208	0
2024-12-03 12:00:00	0.56361	0.564982	0.56361	0
2024-12-03 12:05:00	0.562418	0.5646252	0.562418	0
2024-12-03 12:10:00	0.563606	0.5643868	0.563606	0
2024-12-03 12:15:00	0.562413	0.5640883	0.562413	0
2024-12-03 12:20:00	0.562412	0.5637894	0.562412	0
2024-12-03 12:25:00	0.563601	0.5636688	0.563601	0
2024-12-03 12:30:00	0.563006	0.5634886	0.563006	0
2024-12-03 12:35:00	0.562411	0.563249	0.562411	0
2024-12-03 12:40:00	0.563007	0.5630692	0.563007	0
2024-12-03 12:45:00	0.563602	0.5630086	0.563602	0
2024-12-03 12:50:00	0.563008	0.5629484	0.563008	0
2024-12-03 12:55:00	0.563009	0.5630075	0.563009	0
2024-12-03 13:00:00	0.563606	0.5630075	0.563606	0
2024-12-03 13:05:00	0.563013	0.5630675	0.563013	0
2024-12-03 13:10:00	0.563017	0.563128	0.563017	0
2024-12-03 13:15:00	0.563616	0.5631295	0.563616	0
2024-12-03 13:20:00	0.562429	0.5630718	0.562429	0
2024-12-03 13:25:00	0.561836	0.5630143	0.561836	0
2024-12-03 13:30:00	0.560053	0.5627189	0.560053	0
2024-12-03 13:35:00	0.559457	0.5623044	0.559457	0
2024-12-03 13:40:00	0.560051	0.5620087	0.560051	0
2024-12-03 13:45:00	0.559453	0.5616531	0.559453	0
2024-12-03 13:50:00	0.557665	0.561059	0.557665	0
2024-12-03 13:55:00	0.558852	0.5606429	0.558852	0
2024-12-03 14:00:00	0.559447	0.5602859	0.559447	0
2024-12-03 14:05:00	0.559447	0.559869	0.559447	0
2024-12-03 14:10:00	0.560043	0.5596304	0.560043	0
2024-12-03 14:15:00	0.560045	0.5594513	0.560045	0
2024-12-03 14:20:00	0.560046	0.5594506	0.560046	0
2024-12-03 14:25:00	0.560048	0.5595097	0.560048	0
2024-12-03 14:30:00	0.560049	0.5595095	0.560049	0
2024-12-03 14:35:00	0.56005	0.5595692	0.56005	0
2024-12-03 14:40:00	0.561241	0.5599268	0.561241	0
2024-12-03 14:45:00	0.560051	0.5600467	0.560051	0
2024-12-03 14:50:00	0.56124	0.560226	0.56124	0
2024-12-03 14:55:00	0.560643	0.5603456	0.560643	0
2024-12-03 15:00:00	0.56064	0.5604053	0.56064	0
2024-12-03 15:05:00	0.560637	0.5604645	0.560637	0
2024-12-03 15:10:00	0.56123	0.5605829	0.56123	0
2024-12-03 15:15:00	0.560632	0.5606413	0.560632	0
2024-12-03 15:20:00	0.561225	0.5607589	0.561225	0
2024-12-03 15:25:00	0.561223	0.5608762	0.561223	0
2024-12-03 15:30:00	0.56003	0.5607551	0.56003	0
2024-12-03 15:35:00	0.561219	0.5608719	0.561219	0
2024-12-03 15:40:00	0.560028	0.5607507	0.560028	0
2024-12-03 15:45:00	0.560623	0.5607487	0.560623	0
2024-12-03 15:50:00	0.560028	0.5606875	0.560028	0
2024-12-03 15:55:00	0.560028	0.5606266	0.560028	0
2024-12-03 16:00:00	0.560028	0.5605064	0.560028	0
2024-12-03 16:05:00	0.560029	0.5604461	0.560029	0
2024-12-03 16:10:00	0.559433	0.5602669	0.559433	0
2024-12-03 16:15:00	0.560028	0.5601474	0.560028	0
2024-12-03 16:20:00	0.560028	0.5601472	0.560028	0
2024-12-03 16:25:00	0.559432	0.5599685	0.559432	0
2024-12-03 16:30:00	0.559434	0.5599091	0.559434	0
2024-12-03 16:35:00	0.558841	0.5597309	0.558841	0
2024-12-03 16:40:00	0.559439	0.559672	0.559439	0
2024-12-03 16:45:00	0.560039	0.5596731	0.560039	0
2024-12-03 16:50:00	0.560045	0.5596748	0.560045	0
2024-12-03 16:55:00	0.559454	0.5596173	0.559454	0
2024-12-03 17:00:00	0.560053	0.5596793	0.560053	0
2024-12-03 17:05:00	0.560055	0.559682	0.560055	0
2024-12-03 17:10:00	0.560058	0.559685	0.560058	0
2024-12-03 17:15:00	0.559465	0.5596883	0.559465	0
2024-12-03 17:20:00	0.560062	0.5597511	0.560062	0
2024-12-03 17:25:00	0.560064	0.5598734	0.560064	0
2024-12-03 17:30:00	0.559468	0.5598763	0.559468	0
2024-12-03 17:35:00	0.559468	0.5598192	0.559468	0
2024-12-03 17:40:00	0.560063	0.559821	0.560063	0
2024-12-03 17:45:00	0.560063	0.5598819	0.560063	0
2024-12-03 17:50:00	0.560062	0.5598828	0.560062	0
2024-12-03 17:55:00	0.560061	0.5598834	0.560061	0
2024-12-03 18:00:00	0.560061	0.5598837	0.560061	0
2024-12-03 18:05:00	0.560061	0.5599433	0.560061	0
2024-12-03 18:10:00	0.559465	0.5598836	0.559465	0
2024-12-03 18:15:00	0.560057	0.5598829	0.560057	0
2024-12-03 18:20:00	0.560055	0.5599416	0.560055	0
2024-12-03 18:25:00	0.560051	0.5599999	0.560051	0
2024-12-03 18:30:00	0.560048	0.5599984	0.560048	0
2024-12-03 18:35:00	0.560046	0.5599967	0.560046	0
2024-12-03 18:40:00	0.560046	0.5599951	0.560046	0
2024-12-03 18:45:00	0.560046	0.5599936	0.560046	0
2024-12-03 18:50:00	0.559452	0.5599327	0.559452	0
2024-12-03 18:55:00	0.560047	0.5599313	0.560047	0
2024-12-03 19:00:00	0.560047	0.5599895	0.560047	0
2024-12-03 19:05:00	0.558857	0.5598695	0.558857	0
2024-12-03 19:10:00	0.558856	0.5597496	0.558856	0
2024-12-03 19:15:00	0.559451	0.5596896	0.559451	0
2024-12-03 19:20:00	0.560046	0.5596894	0.560046	0
2024-12-03 19:25:00	0.560046	0.5596894	0.560046	0
2024-12-03 19:30:00	0.560047	0.5596895	0.560047	0
2024-12-03 19:35:00	0.560048	0.5596897	0.560048	0
2024-12-03 19:40:00	0.560051	0.5597496	0.560051	0
2024-12-03 19:45:00	0.559457	0.5596906	0.559457	0
2024-12-03 19:50:00	0.560055	0.5596914	0.560055	0
2024-12-03 19:55:00	0.560057	0.5598114	0.560057	0
2024-12-03 20:00:00	0.560059	0.5599317	0.560059	0
2024-12-03 20:05:00	0.559465	0.5599331	0.559465	0
2024-12-03 20:10:00	0.56006	0.5599345	0.56006	0
2024-12-03 20:15:00	0.56006	0.5599359	0.56006	0
2024-12-03 20:20:00	0.56006	0.5599372	0.56006	0
2024-12-03 20:25:00	0.56006	0.5599384	0.56006	0
2024-12-03 20:30:00	0.559464	0.5598797	0.559464	0
2024-12-03 20:35:00	0.559462	0.5598802	0.559462	0
2024-12-03 20:40:00	0.559459	0.5598206	0.559459	0
2024-12-03 20:45:00	0.559457	0.5597606	0.559457	0
2024-12-03 20:50:00	0.558862	0.5596409	0.558862	0
2024-12-03 20:55:00	0.559458	0.5596402	0.559458	0
2024-12-03 21:00:00	0.560055	0.5596397	0.560055	0
2024-12-03 21:05:00	0.560056	0.5596393	0.560056	0
2024-12-03 21:10:00	0.559461	0.5595794	0.559461	0
2024-12-03 21:15:00	0.55946	0.5595194	0.55946	0
2024-12-03 21:20:00	0.560054	0.5595784	0.560054	0
2024-12-03 21:25:00	0.560052	0.5596374	0.560052	0
2024-12-03 21:30:00	0.560049	0.5596964	0.560049	0
2024-12-03 21:35:00	0.560047	0.5597554	0.560047	0
2024-12-03 21:40:00	0.560046	0.5598738	0.560046	0
2024-12-03 21:45:00	0.560045	0.5599325	0.560045	0
2024-12-03 21:50:00	0.559449	0.5598719	0.559449	0
2024-12-03 21:55:00	0.559448	0.5598111	0.559448	0
2024-12-03 22:00:00	0.559448	0.5598098	0.559448	0
2024-12-03 22:05:00	0.558853	0.5597491	0.558853	0
2024-12-03 22:10:00	0.560042	0.5597479	0.560042	0
2024-12-03 22:15:00	0.55885	0.5596277	0.55885	0
2024-12-03 22:20:00	0.55885	0.5595078	0.55885	0
2024-12-03 22:25:00	0.559445	0.5594476	0.559445	0
2024-12-03 22:30:00	0.559447	0.5593877	0.559447	0
2024-12-03 22:35:00	0.55945	0.5593282	0.55945	0
2024-12-03 22:40:00	0.559455	0.5593288	0.559455	0
2024-12-03 22:45:00	0.558864	0.5592704	0.558864	0
2024-12-03 22:50:00	0.559462	0.5592718	0.559462	0
2024-12-03 22:55:00	0.560058	0.5593923	0.560058	0
2024-12-03 23:00:00	0.560059	0.559394	0.560059	0
2024-12-03 23:05:00	0.559465	0.5594555	0.559465	0
2024-12-03 23:10:00	0.559466	0.5595171	0.559466	0
2024-12-03 23:15:00	0.559466	0.5595192	0.559466	0
2024-12-03 23:20:00	0.559466	0.5595211	0.559466	0
2024-12-03 23:25:00	0.558872	0.5594633	0.558872	0
2024-12-03 23:30:00	0.560063	0.5595241	0.560063	0
2024-12-03 23:35:00	0.559468	0.5595845	0.559468	0
2024-12-03 23:40:00	0.559468	0.5595851	0.559468	0
2024-12-03 23:45:00	0.559468	0.5595261	0.559468	0
2024-12-03 23:50:00	0.558872	0.5594074	0.558872	0
2024-12-03 23:55:00	0.559466	0.5594075	0.559466	0
2024-12-04 00:00:00	0.56006	0.5594669	0.56006	0
2024-12-04 00:05:00	0.559464	0.5594667	0.559464	0
2024-12-04 00:10:00	0.559462	0.5594663	0.559462	0
2024-12-04 00:15:00	0.559461	0.5595252	0.559461	0
2024-12-04 00:20:00	0.560055	0.5595244	0.560055	0
2024-12-04 00:25:00	0.55946	0.5595236	0.55946	0
2024-12-04 00:30:00	0.55946	0.5595228	0.55946	0
2024-12-04 00:35:00	0.558866	0.5594626	0.558866	0
2024-12-04 00:40:00	0.560056	0.559581	0.560056	0
2024-12-04 00:45:00	0.558868	0.5595212	0.558868	0
2024-12-04 00:50:00	0.559464	0.5594616	0.559464	0
2024-12-04 00:55:00	0.559464	0.5594616	0.559464	0
2024-12-04 01:00:00	0.559463	0.5594617	0.559463	0
2024-12-04 01:05:00	0.560057	0.5595213	0.560057	0
2024-12-04 01:10:00	0.559461	0.5594619	0.559461	0
2024-12-04 01:15:00	0.559462	0.5594621	0.559462	0
2024-12-04 01:20:00	0.560057	0.5595218	0.560057	0
2024-12-04 01:25:00	0.559462	0.5595814	0.559462	0
2024-12-04 01:30:00	0.560057	0.5595815	0.560057	0
2024-12-04 01:35:00	0.559462	0.5596409	0.559462	0
2024-12-04 01:40:00	0.560058	0.5597003	0.560058	0
2024-12-04 01:45:00	0.559463	0.5597002	0.559463	0
2024-12-04 01:50:00	0.559463	0.5597002	0.559463	0
2024-12-04 01:55:00	0.559463	0.5596408	0.559463	0
2024-12-04 02:00:00	0.559462	0.5596409	0.559462	0
2024-12-04 02:05:00	0.560057	0.5597004	0.560057	0
2024-12-04 02:10:00	0.560056	0.5597003	0.560056	0
2024-12-04 02:15:00	0.560056	0.5597597	0.560056	0
2024-12-04 02:20:00	0.560055	0.5597595	0.560055	0
2024-12-04 02:25:00	0.560055	0.5598188	0.560055	0
2024-12-04 02:30:00	0.560055	0.5598185	0.560055	0
2024-12-04 02:35:00	0.560055	0.5598777	0.560055	0
2024-12-04 02:40:00	0.559458	0.5598772	0.559458	0
2024-12-04 02:45:00	0.560054	0.5599363	0.560054	0
2024-12-04 02:50:00	0.559457	0.5599358	0.559457	0
2024-12-04 02:55:00	0.560052	0.5599353	0.560052	0
2024-12-04 03:00:00	0.560051	0.5599348	0.560051	0
2024-12-04 03:05:00	0.559455	0.5598747	0.559455	0
2024-12-04 03:10:00	0.560049	0.5598741	0.560049	0
2024-12-04 03:15:00	0.560049	0.5598735	0.560049	0
2024-12-04 03:20:00	0.559455	0.5598135	0.559455	0
2024-12-04 03:25:00	0.560049	0.5598129	0.560049	0
2024-12-04 03:30:00	0.560048	0.5598719	0.560048	0
2024-12-04 03:35:00	0.560047	0.5598712	0.560047	0
2024-12-04 03:40:00	0.560046	0.5599301	0.560046	0
2024-12-04 03:45:00	0.560046	0.5599295	0.560046	0
2024-12-04 03:50:00	0.559451	0.5598695	0.559451	0
2024-12-04 03:55:00	0.560048	0.5599288	0.560048	0
2024-12-04 04:00:00	0.560049	0.5599288	0.560049	0
2024-12-04 04:05:00	0.560049	0.5599288	0.560049	0
2024-12-04 04:10:00	0.560049	0.5599882	0.560049	0
2024-12-04 04:15:00	0.560049	0.5599882	0.560049	0
2024-12-04 04:20:00	0.560048	0.5599882	0.560048	0
2024-12-04 04:25:00	0.560048	0.5599883	0.560048	0
2024-12-04 04:30:00	0.559455	0.5599292	0.559455	0
2024-12-04 04:35:00	0.56005	0.5599296	0.56005	0
2024-12-04 04:40:00	0.560051	0.5599896	0.560051	0
2024-12-04 04:45:00	0.560052	0.55999	0.560052	0
2024-12-04 04:50:00	0.560054	0.5599905	0.560054	0
2024-12-04 04:55:00	0.560055	0.5599911	0.560055	0
2024-12-04 05:00:00	0.560055	0.5599917	0.560055	0
2024-12-04 05:05:00	0.560055	0.5599923	0.560055	0
2024-12-04 05:10:00	0.560055	0.559993	0.560055	0
2024-12-04 05:15:00	0.560055	0.5599937	0.560055	0
2024-12-04 05:20:00	0.560054	0.5600536	0.560054	0
2024-12-04 05:25:00	0.560055	0.5600541	0.560055	0
2024-12-04 05:30:00	0.560056	0.5600546	0.560056	0
2024-12-04 05:35:00	0.560058	0.5600552	0.560058	0
2024-12-04 05:40:00	0.56006	0.5600558	0.56006	0
2024-12-04 05:45:00	0.560061	0.5600564	0.560061	0
2024-12-04 05:50:00	0.560061	0.560057	0.560061	0
2024-12-04 05:55:00	0.560061	0.5600576	0.560061	0
2024-12-04 06:00:00	0.560062	0.5600583	0.560062	0
2024-12-04 06:05:00	0.560063	0.5600591	0.560063	0
2024-12-04 06:10:00	0.560064	0.5600601	0.560064	0
2024-12-04 06:15:00	0.560066	0.5600612	0.560066	0
2024-12-04 06:20:00	0.560069	0.5600625	0.560069	0
2024-12-04 06:25:00	0.560073	0.560064	0.560073	0
2024-12-04 06:30:00	0.561265	0.5601845	0.561265	0
2024-12-04 06:35:00	0.560076	0.560186	0.560076	0
2024-12-04 06:40:00	0.560074	0.5601873	0.560074	0
2024-12-04 06:45:00	0.560072	0.5601884	0.560072	0
2024-12-04 06:50:00	0.560067	0.5601889	0.560067	0
2024-12-04 06:55:00	0.560063	0.5601889	0.560063	0
2024-12-04 07:00:00	0.560058	0.5601883	0.560058	0
2024-12-04 07:05:00	0.560651	0.5602468	0.560651	0
2024-12-04 07:10:00	0.560053	0.5602452	0.560053	0
2024-12-04 07:15:00	0.560646	0.5603025	0.560646	0
2024-12-04 07:20:00	0.560051	0.5601811	0.560051	0
2024-12-04 07:25:00	0.560647	0.5602382	0.560647	0
2024-12-04 07:30:00	0.560054	0.5602362	0.560054	0
2024-12-04 07:35:00	0.560055	0.5602345	0.560055	0
2024-12-04 07:40:00	0.702301	0.5744579	0.702301	0
2024-12-04 07:45:00	0.788602	0.5973118	0.788602	0
2024-12-04 07:50:00	0.843358	0.6256418	0.843358	0
2024-12-04 07:55:00	0.895735	0.6591502	0.895735	0
2024-12-04 08:00:00	0.932634	0.6964083	0.932634	0
2024-12-04 08:05:00	0.969547	0.7372984	0.969547	0
2024-12-04 08:10:00	1.00347	0.7816403	1.00347	0
2024-12-04 08:15:00	1.0386	0.8294356	1.0386	0
2024-12-04 08:20:00	1.07253	0.8806832	1.07253	0
2024-12-04 08:25:00	1.09872	0.9345497	1.09872	0
2024-12-04 08:30:00	1.12431	0.9767506	1.12431	0
2024-12-04 08:35:00	1.14932	1.0128224	1.14932	0
2024-12-04 08:40:00	1.17371	1.0458576	1.17371	0
2024-12-04 08:45:00	1.19812	1.0760961	1.19812	0
2024-12-04 08:50:00	1.22192	1.1050247	1.22192	0
2024-12-04 08:55:00	1.24691	1.132761	1.24691	0
2024-12-04 09:00:00	1.27071	1.159485	1.27071	0
2024-12-04 09:05:00	1.28381	1.184006	1.28381	0
2024-12-04 09:10:00	1.30821	1.207574	1.30821	0
2024-12-04 09:15:00	1.32428	1.23013	1.32428	0
2024-12-04 09:20:00	1.34809	1.252508	1.34809	0
2024-12-04 09:25:00	1.36357	1.273933	1.36357	0
2024-12-04 09:30:00	1.38619	1.295181	1.38619	0
2024-12-04 09:35:00	1.40048	1.315417	1.40048	0
2024-12-04 09:40:00	1.42429	1.335654	1.42429	0
2024-12-04 09:45:00	1.43799	1.354762	1.43799	0
2024-12-04 09:50:00	1.45169	1.37286	1.45169	0
2024-12-04 09:55:00	1.4761	1.392089	1.4761	0
2024-12-04 10:00:00	1.48979	1.410247	1.48979	0
2024-12-04 10:05:00	1.50288	1.428107	1.50288	0
2024-12-04 10:10:00	1.51836	1.445134	1.51836	0
2024-12-04 10:15:00	1.54217	1.462994	1.54217	0
2024-12-04 10:20:00	1.55525	1.4799	1.55525	0
2024-12-04 10:25:00	1.57072	1.496924	1.57072	0
2024-12-04 10:30:00	1.5838	1.512875	1.5838	0
2024-12-04 10:35:00	1.59808	1.528884	1.59808	0
2024-12-04 10:40:00	1.61236	1.544951	1.61236	0
2024-12-04 10:45:00	1.62664	1.560005	1.62664	0
2024-12-04 10:50:00	1.64093	1.575119	1.64093	0
2024-12-04 10:55:00	1.65521	1.590352	1.65521	0
2024-12-04 11:00:00	1.66951	1.605467	1.66951	0
2024-12-04 11:05:00	1.68379	1.619629	1.68379	0
2024-12-04 11:10:00	1.69808	1.633912	1.69808	0
2024-12-04 11:15:00	1.71237	1.648077	1.71237	0
2024-12-04 11:20:00	1.72665	1.662362	1.72665	0
2024-12-04 11:25:00	1.74093	1.676647	1.74093	0
2024-12-04 11:30:00	1.7552	1.690931	1.7552	0
2024-12-04 11:35:00	1.76948	1.705215	1.76948	0
2024-12-04 11:40:00	1.78495	1.719617	1.78495	0
2024-12-04 11:45:00	1.80042	1.734138	1.80042	0
2024-12-04 11:50:00	1.81232	1.748419	1.81232	0
2024-12-04 11:55:00	1.81947	1.761987	1.81947	0
2024-12-04 12:00:00	1.83435	1.775614	1.83435	0
2024-12-04 12:05:00	1.85043	1.78942	1.85043	0
2024-12-04 12:10:00	1.86591	1.803346	1.86591	0
2024-12-04 12:15:00	1.86948	1.816201	1.86948	0
2024-12-04 12:20:00	1.88496	1.829177	1.88496	0
2024-12-04 12:25:00	1.90103	1.842332	1.90103	0
2024-12-04 12:30:00	1.91591	1.855428	1.91591	0
2024-12-04 12:35:00	1.92008	1.867394	1.92008	0
2024-12-04 12:40:00	1.93495	1.879657	1.93495	0
2024-12-04 12:45:00	1.95043	1.892753	1.95043	0
2024-12-04 12:50:00	1.96232	1.90555	1.96232	0
2024-12-04 12:55:00	1.97066	1.917573	1.97066	0
2024-12-04 13:00:00	1.98614	1.929596	1.98614	0
2024-12-04 13:05:00	2.00041	1.942689	2.00041	0
2024-12-04 13:10:00	2.00518	1.954711	2.00518	0
2024-12-04 13:15:00	2.02066	1.966674	2.02066	0
2024-12-04 13:20:00	2.03495	1.978578	2.03495	0
2024-12-04 13:25:00	2.0397	1.99054	2.0397	0
2024-12-04 13:30:00	2.05399	2.002444	2.05399	0
2024-12-04 13:35:00	2.06946	2.014347	2.06946	0
2024-12-04 13:40:00	2.07778	2.025893	2.07778	0
2024-12-04 13:45:00	2.08849	2.037676	2.08849	0
2024-12-04 13:50:00	2.10276	2.049338	2.10276	0
2024-12-04 13:55:00	2.11347	2.060644	2.11347	0
2024-12-04 14:00:00	2.1218	2.072306	2.1218	0
2024-12-04 14:05:00	2.13667	2.083907	2.13667	0
2024-12-04 14:10:00	2.14558	2.09497	2.14558	0
2024-12-04 14:15:00	2.15511	2.106511	2.15511	0
2024-12-04 14:20:00	2.1694	2.118052	2.1694	0
2024-12-04 14:25:00	2.18011	2.129117	2.18011	0
2024-12-04 14:30:00	2.18846	2.140185	2.18846	0
2024-12-04 14:35:00	2.20275	2.151611	2.20275	0
2024-12-04 14:40:00	2.21228	2.162563	2.21228	0
2024-12-04 14:45:00	2.22122	2.173338	2.22122	0
2024-12-04 14:50:00	2.23432	2.18459	2.23432	0
2024-12-04 14:55:00	2.24503	2.195426	2.24503	0
2024-12-04 15:00:00	2.25395	2.206263	2.25395	0
2024-12-04 15:05:00	2.26704	2.217456	2.26704	0
2024-12-04 15:10:00	2.27655	2.228171	2.27655	0
2024-12-04 15:15:00	2.28606	2.238766	2.28606	0
2024-12-04 15:20:00	2.29797	2.249717	2.29797	0
2024-12-04 15:25:00	2.30749	2.260191	2.30749	0
2024-12-04 15:30:00	2.31939	2.270902	2.31939	0
2024-12-04 15:35:00	2.33071	2.281851	2.33071	0
2024-12-04 15:40:00	2.33906	2.292325	2.33906	0
2024-12-04 15:45:00	2.35038	2.30286	2.35038	0
2024-12-04 15:50:00	2.3623	2.313695	2.3623	0
2024-12-04 15:55:00	2.37185	2.324176	2.37185	0
2024-12-04 16:00:00	2.38257	2.334778	2.38257	0
2024-12-04 16:05:00	2.39329	2.345501	2.39329	0
2024-12-04 16:10:00	2.40281	2.355985	2.40281	0
2024-12-04 16:15:00	2.4147	2.366706	2.4147	0
2024-12-04 16:20:00	2.42421	2.377188	2.42421	0
2024-12-04 16:25:00	2.43552	2.387669	2.43552	0
2024-12-04 16:30:00	2.44504	2.398267	2.44504	0
2024-12-04 16:35:00	2.45577	2.408806	2.45577	0
2024-12-04 16:40:00	2.4665	2.419226	2.4665	0
2024-12-04 16:45:00	2.47663	2.429704	2.47663	0
2024-12-04 16:50:00	2.48616	2.440063	2.48616	0
2024-12-04 16:55:00	2.49748	2.450482	2.49748	0
2024-12-04 17:00:00	2.50761	2.460962	2.50761	0
2024-12-04 17:05:00	2.51833	2.471325	2.51833	0
2024-12-04 17:10:00	2.52787	2.481691	2.52787	0
2024-12-04 17:15:00	2.53859	2.491998	2.53859	0
2024-12-04 17:20:00	2.54812	2.502306	2.54812	0
2024-12-04 17:25:00	2.55884	2.512613	2.55884	0
2024-12-04 17:30:00	2.56896	2.522859	2.56896	0
2024-12-04 17:35:00	2.57908	2.533104	2.57908	0
2024-12-04 17:40:00	2.58861	2.543349	2.58861	0
2024-12-04 17:45:00	2.59873	2.553474	2.59873	0
2024-12-04 17:50:00	2.61003	2.563716	2.61003	0
2024-12-04 17:55:00	2.61955	2.573838	2.61955	0
2024-12-04 18:00:00	2.62905	2.583956	2.62905	0
2024-12-04 18:05:00	2.63855	2.593952	2.63855	0
2024-12-04 18:10:00	2.64865	2.604005	2.64865	0
2024-12-04 18:15:00	2.65935	2.614056	2.65935	0
2024-12-04 18:20:00	2.66886	2.624046	2.66886	0
2024-12-04 18:25:00	2.67896	2.634034	2.67896	0
2024-12-04 18:30:00	2.68908	2.644081	2.68908	0
2024-12-04 18:35:00	2.69859	2.654067	2.69859	0
2024-12-04 18:40:00	2.7099	2.664054	2.7099	0
2024-12-04 18:45:00	2.71882	2.673981	2.71882	0
2024-12-04 18:50:00	2.72894	2.68397	2.72894	0
2024-12-04 18:55:00	2.73847	2.693962	2.73847	0
2024-12-04 19:00:00	2.748	2.703897	2.748	0
2024-12-04 19:05:00	2.75752	2.713714	2.75752	0
2024-12-04 19:10:00	2.76824	2.723652	2.76824	0
2024-12-04 19:15:00	2.77717	2.733473	2.77717	0
2024-12-04 19:20:00	2.78788	2.743353	2.78788	0
2024-12-04 19:25:00	2.79799	2.753293	2.79799	0
2024-12-04 19:30:00	2.80751	2.763054	2.80751	0
2024-12-04 19:35:00	2.81702	2.772874	2.81702	0
2024-12-04 19:40:00	2.82653	2.782633	2.82653	0
2024-12-04 19:45:00	2.83603	2.792389	2.83603	0
2024-12-04 19:50:00	2.84613	2.802202	2.84613	0
2024-12-04 19:55:00	2.85565	2.812015	2.85565	0
2024-12-04 20:00:00	2.86456	2.821647	2.86456	0
2024-12-04 20:05:00	2.87527	2.831457	2.87527	0
2024-12-04 20:10:00	2.8854	2.841209	2.8854	0
2024-12-04 20:15:00	2.89553	2.850963	2.89553	0
2024-12-04 20:20:00	2.90507	2.860719	2.90507	0
2024-12-04 20:25:00	2.91459	2.870476	2.91459	0
2024-12-04 20:30:00	2.92412	2.880235	2.92412	0
2024-12-04 20:35:00	2.93365	2.889997	2.93365	0
2024-12-04 20:40:00	2.94317	2.899701	2.94317	0
2024-12-04 20:45:00	2.9527	2.909406	2.9527	0
2024-12-04 20:50:00	2.96223	2.919173	2.96223	0
2024-12-04 20:55:00	2.97175	2.928821	2.97175	0
2024-12-04 21:00:00	2.98126	2.938407	2.98126	0
2024-12-04 21:05:00	2.99138	2.947992	2.99138	0
2024-12-04 21:10:00	3.0009	2.957575	3.0009	0
2024-12-04 21:15:00	3.00983	2.967099	3.00983	0
2024-12-04 21:20:00	3.01935	2.976622	3.01935	0
2024-12-04 21:25:00	3.02947	2.986204	3.02947	0
2024-12-04 21:30:00	3.03841	2.995728	3.03841	0
2024-12-04 21:35:00	3.04794	3.005252	3.04794	0
2024-12-04 21:40:00	3.05807	3.014836	3.05807	0
2024-12-04 21:45:00	3.0676	3.024421	3.0676	0
2024-12-04 21:50:00	3.07652	3.033947	3.07652	0
2024-12-04 21:55:00	3.08604	3.043413	3.08604	0
2024-12-04 22:00:00	3.09555	3.052878	3.09555	0
2024-12-04 22:05:00	3.10506	3.062401	3.10506	0
2024-12-04 22:10:00	3.11457	3.071923	3.11457	0
2024-12-04 22:15:00	3.12409	3.081385	3.12409	0
2024-12-04 22:20:00	3.13361	3.090905	3.13361	0
2024-12-04 22:25:00	3.14314	3.100425	3.14314	0
2024-12-04 22:30:00	3.15265	3.109883	3.15265	0
2024-12-04 22:35:00	3.16216	3.119339	3.16216	0
2024-12-04 22:40:00	3.17167	3.128854	3.17167	0
2024-12-04 22:45:00	3.18119	3.138369	3.18119	0
2024-12-04 22:50:00	3.19072	3.147886	3.19072	0
2024-12-04 22:55:00	3.20025	3.157405	3.20025	0
2024-12-04 23:00:00	3.2092	3.166868	3.2092	0
2024-12-04 23:05:00	3.21816	3.176275	3.21816	0
2024-12-04 23:10:00	3.2277	3.185684	3.2277	0
2024-12-04 23:15:00	3.23725	3.195095	3.23725	0
2024-12-04 23:20:00	3.24559	3.204389	3.24559	0
2024-12-04 23:25:00	3.25631	3.213804	3.25631	0
2024-12-04 23:30:00	3.26524	3.223161	3.26524	0
2024-12-04 23:35:00	3.27417	3.232459	3.27417	0
2024-12-04 23:40:00	3.28369	3.241756	3.28369	0
2024-12-04 23:45:00	3.29321	3.251052	3.29321	0
2024-12-04 23:50:00	3.30274	3.260406	3.30274	0
2024-12-04 23:55:00	3.31228	3.269818	3.31228	0
2024-12-05 00:00:00	3.32123	3.279171	3.32123	0
2024-12-05 00:05:00	3.33075	3.288521	3.33075	0
2024-12-05 00:10:00	3.33968	3.29793	3.33968	0
2024-12-05 00:15:00	3.3492	3.307219	3.3492	0
2024-12-05 00:20:00	3.35811	3.316506	3.35811	0
2024-12-05 00:25:00	3.36703	3.325792	3.36703	0
2024-12-05 00:30:00	3.37713	3.335136	3.37713	0
2024-12-05 00:35:00	3.38605	3.34442	3.38605	0
2024-12-05 00:40:00	3.39556	3.353702	3.39556	0
2024-12-05 00:45:00	3.40449	3.362923	3.40449	0
2024-12-05 00:50:00	3.41342	3.372142	3.41342	0
2024-12-05 00:55:00	3.42296	3.381363	3.42296	0
2024-12-05 01:00:00	3.43189	3.390584	3.43189	0
2024-12-05 01:05:00	3.44082	3.399746	3.44082	0
2024-12-05 01:10:00	3.45032	3.408967	3.45032	0
2024-12-05 01:15:00	3.45983	3.418247	3.45983	0
2024-12-05 01:20:00	3.46933	3.427467	3.46933	0
2024-12-05 01:25:00	3.47882	3.436744	3.47882	0
2024-12-05 01:30:00	3.48712	3.4459	3.48712	0
2024-12-05 01:35:00	3.49663	3.455114	3.49663	0
2024-12-05 01:40:00	3.50554	3.464326	3.50554	0
2024-12-05 01:45:00	3.51566	3.473596	3.51566	0
2024-12-05 01:50:00	3.52458	3.482865	3.52458	0
2024-12-05 01:55:00	3.53293	3.492076	3.53293	0
2024-12-05 02:00:00	3.54306	3.50135	3.54306	0
2024-12-05 02:05:00	3.55259	3.510626	3.55259	0
2024-12-05 02:10:00	3.56153	3.519846	3.56153	0
2024-12-05 02:15:00	3.56988	3.528952	3.56988	0
2024-12-05 02:20:00	3.57882	3.538122	3.57882	0
2024-12-05 02:25:00	3.58834	3.547293	3.58834	0
2024-12-05 02:30:00	3.59725	3.556464	3.59725	0
2024-12-05 02:35:00	3.60736	3.565634	3.60736	0
2024-12-05 02:40:00	3.61689	3.574865	3.61689	0
2024-12-05 02:45:00	3.62521	3.584093	3.62521	0
2024-12-05 02:50:00	3.63414	3.593201	3.63414	0
2024-12-05 02:55:00	3.64366	3.602308	3.64366	0
2024-12-05 03:00:00	3.65259	3.611414	3.65259	0
2024-12-05 03:05:00	3.66211	3.620637	3.66211	0
2024-12-05 03:10:00	3.67163	3.629918	3.67163	0
2024-12-05 03:15:00	3.68116	3.6392	3.68116	0
2024-12-05 03:20:00	3.68951	3.648426	3.68951	0
2024-12-05 03:25:00	3.69785	3.657475	3.69785	0
2024-12-05 03:30:00	3.70739	3.666525	3.70739	0
2024-12-05 03:35:00	3.71692	3.675696	3.71692	0
2024-12-05 03:40:00	3.72586	3.684868	3.72586	0
2024-12-05 03:45:00	3.73539	3.694041	3.73539	0
2024-12-05 03:50:00	3.74493	3.703275	3.74493	0
2024-12-05 03:55:00	3.75447	3.712511	3.75447	0
2024-12-05 04:00:00	3.76282	3.72163	3.76282	0
2024-12-05 04:05:00	3.77176	3.73069	3.77176	0
2024-12-05 04:10:00	3.78129	3.739868	3.78129	0
2024-12-05 04:15:00	3.79082	3.749165	3.79082	0
2024-12-05 04:20:00	3.80035	3.758461	3.80035	0
2024-12-05 04:25:00	3.80987	3.767756	3.80987	0
2024-12-05 04:30:00	3.81879	3.777049	3.81879	0
2024-12-05 04:35:00	3.82772	3.786282	3.82772	0
2024-12-05 04:40:00	3.83723	3.795512	3.83723	0
2024-12-05 04:45:00	3.84556	3.804621	3.84556	0
2024-12-05 04:50:00	3.85508	3.813847	3.85508	0
2024-12-05 04:55:00	3.86459	3.82313	3.86459	0
2024-12-05 05:00:00	3.87409	3.83241	3.87409	0
2024-12-05 05:05:00	3.88359	3.841687	3.88359	0
2024-12-05 05:10:00	3.8925	3.850902	3.8925	0
2024-12-05 05:15:00	3.90201	3.860116	3.90201	0
2024-12-05 05:20:00	3.91092	3.869329	3.91092	0
2024-12-05 05:25:00	3.92044	3.878601	3.92044	0
2024-12-05 05:30:00	3.92878	3.887756	3.92878	0
2024-12-05 05:35:00	3.93829	3.897029	3.93829	0
2024-12-05 05:40:00	3.94782	3.906303	3.94782	0
2024-12-05 05:45:00	3.95734	3.915578	3.95734	0
2024-12-05 05:50:00	3.96686	3.924855	3.96686	0
2024-12-05 05:55:00	3.97577	3.934073	3.97577	0
2024-12-05 06:00:00	3.9847	3.943293	3.9847	0
2024-12-05 06:05:00	3.99423	3.952515	3.99423	0
2024-12-05 06:10:00	4.00318	3.961741	4.00318	0
2024-12-05 06:15:00	4.01211	3.970908	4.01211	0
2024-12-05 06:20:00	4.02224	3.980254	4.02224	0
2024-12-05 06:25:00	4.03118	3.989543	4.03118	0
2024-12-05 06:30:00	4.04072	3.998833	4.04072	0
2024-12-05 06:35:00	4.05024	4.008123	4.05024	0
2024-12-05 06:40:00	4.05978	4.017415	4.05978	0
2024-12-05 06:45:00	4.06932	4.02677	4.06932	0
2024-12-05 06:50:00	4.07885	4.036185	4.07885	0
2024-12-05 06:55:00	4.08839	4.045601	4.08839	0
2024-12-05 07:00:00	4.09672	4.054955	4.09672	0
2024-12-05 07:05:00	4.10685	4.064429	4.10685	0
2024-12-05 07:10:00	4.1146	4.073665	4.1146	0
2024-12-05 07:15:00	4.12412	4.082959	4.12412	0
2024-12-05 07:20:00	4.13364	4.092251	4.13364	0
2024-12-05 07:25:00	4.14316	4.101543	4.14316	0
2024-12-05 07:30:00	4.15269	4.110834	4.15269	0
2024-12-05 07:35:00	4.1622	4.120122	4.1622	0
2024-12-05 07:40:00	4.17171	4.129408	4.17171	0
2024-12-05 07:45:00	4.18123	4.138692	4.18123	0
2024-12-05 07:50:00	4.18955	4.147975	4.18955	0
2024-12-05 07:55:00	4.19966	4.157256	4.19966	0
2024-12-05 08:00:00	4.20858	4.166654	4.20858	0
2024-12-05 08:05:00	4.21927	4.176169	4.21927	0
2024-12-05 08:10:00	4.22878	4.185683	4.22878	0
2024-12-05 08:15:00	4.23829	4.195196	4.23829	0
2024-12-05 08:20:00	4.24781	4.204708	4.24781	0
2024-12-05 08:25:00	4.25733	4.214221	4.25733	0
2024-12-05 08:30:00	4.26685	4.223735	4.26685	0
2024-12-05 08:35:00	4.27635	4.233247	4.27635	0
2024-12-05 08:40:00	4.28527	4.242819	4.28527	0
2024-12-05 08:45:00	4.29539	4.252392	4.29539	0
2024-12-05 08:50:00	4.30492	4.262026	4.30492	0
2024-12-05 08:55:00	4.31385	4.271484	4.31385	0
2024-12-05 09:00:00	4.32397	4.281003	4.32397	0
2024-12-05 09:05:00	4.33349	4.290523	4.33349	0
2024-12-05 09:10:00	4.343	4.300042	4.343	0
2024-12-05 09:15:00	4.3525	4.309559	4.3525	0
2024-12-05 09:20:00	4.362	4.319074	4.362	0
2024-12-05 09:25:00	4.37032	4.328471	4.37032	0
2024-12-05 09:30:00	4.38104	4.338048	4.38104	0
2024-12-05 09:35:00	4.38819	4.347328	4.38819	0
2024-12-05 09:40:00	4.39832	4.356668	4.39832	0
2024-12-05 09:45:00	4.40845	4.366128	4.40845	0
2024-12-05 09:50:00	4.4174	4.375471	4.4174	0
2024-12-05 09:55:00	4.42693	4.384815	4.42693	0
2024-12-05 10:00:00	4.43707	4.394222	4.43707	0
2024-12-05 10:05:00	4.44542	4.403514	4.44542	0
2024-12-05 10:10:00	4.45496	4.41281	4.45496	0
2024-12-05 10:15:00	4.46627	4.422405	4.46627	0
2024-12-05 10:20:00	4.4764	4.431941	4.4764	0
2024-12-05 10:25:00	4.48592	4.441714	4.48592	0
2024-12-05 10:30:00	4.49484	4.451366	4.49484	0
2024-12-05 10:35:00	4.50258	4.460779	4.50258	0
2024-12-05 10:40:00	4.5133	4.470369	4.5133	0
2024-12-05 10:45:00	4.52401	4.480077	4.52401	0
2024-12-05 10:50:00	4.53355	4.489725	4.53355	0
2024-12-05 10:55:00	4.54309	4.499492	4.54309	0
2024-12-05 11:00:00	4.55262	4.509258	4.55262	0
2024-12-05 11:05:00	4.56334	4.518965	4.56334	0
2024-12-05 11:10:00	4.57228	4.528553	4.57228	0
2024-12-05 11:15:00	4.5824	4.538201	4.5824	0
2024-12-05 11:20:00	4.5919	4.547907	4.5919	0
2024-12-05 11:25:00	4.60201	4.55785	4.60201	0
2024-12-05 11:30:00	4.61091	4.567611	4.61091	0
2024-12-05 11:35:00	4.62162	4.577372	4.62162	0
2024-12-05 11:40:00	4.63054	4.587071	4.63054	0
2024-12-05 11:45:00	4.63886	4.596648	4.63886	0
2024-12-05 11:50:00	4.64541	4.605927	4.64541	0
2024-12-05 11:55:00	4.65969	4.615562	4.65969	0
2024-12-05 12:00:00	4.6692	4.625254	4.6692	0
2024-12-05 12:05:00	4.6811	4.635124	4.6811	0
2024-12-05 12:10:00	4.69061	4.644995	4.69061	0
2024-12-05 12:15:00	4.70071	4.654865	4.70071	0
2024-12-05 12:20:00	4.71022	4.664796	4.71022	0
2024-12-05 12:25:00	4.72032	4.674666	4.72032	0
2024-12-05 12:30:00	4.73102	4.684714	4.73102	0
2024-12-05 12:35:00	4.74114	4.694942	4.74114	0
2024-12-05 12:40:00	4.75066	4.705467	4.75066	0
2024-12-05 12:45:00	4.76138	4.715636	4.76138	0
2024-12-05 12:50:00	4.7715	4.725866	4.7715	0
2024-12-05 12:55:00	4.78102	4.735858	4.78102	0
2024-12-05 13:00:00	4.79171	4.745968	4.79171	0
2024-12-05 13:05:00	4.80182	4.756079	4.80182	0
2024-12-05 13:10:00	4.81132	4.766189	4.81132	0
2024-12-05 13:15:00	4.82082	4.776239	4.82082	0
2024-12-05 13:20:00	4.83093	4.78623	4.83093	0
2024-12-05 13:25:00	4.84105	4.796221	4.84105	0
2024-12-05 13:30:00	4.85116	4.806271	4.85116	0
2024-12-05 13:35:00	4.8607	4.816203	4.8607	0
2024-12-05 13:40:00	4.87202	4.826255	4.87202	0
2024-12-05 13:45:00	4.88158	4.836311	4.88158	0
2024-12-05 13:50:00	4.8923	4.84637	4.8923	0
2024-12-05 13:55:00	4.90123	4.856311	4.90123	0
2024-12-05 14:00:00	4.91076	4.866255	4.91076	0
2024-12-05 14:05:00	4.92028	4.876201	4.92028	0
2024-12-05 14:10:00	4.93039	4.886147	4.93039	0
2024-12-05 14:15:00	4.94052	4.896094	4.94052	0
2024-12-05 14:20:00	4.95124	4.906102	4.95124	0
2024-12-05 14:25:00	4.95959	4.915991	4.95959	0
2024-12-05 14:30:00	4.96912	4.925701	4.96912	0
2024-12-05 14:35:00	4.98104	4.935647	4.98104	0
2024-12-05 14:40:00	4.99117	4.945534	4.99117	0
2024-12-05 14:45:00	5.00129	4.95554	5.00129	0
2024-12-05 14:50:00	5.01081	4.965545	5.01081	0
2024-12-05 14:55:00	5.02033	4.97555	5.02033	0
2024-12-05 15:00:00	5.02985	4.985496	5.02985	0
2024-12-05 15:05:00	5.03935	4.995379	5.03935	0
2024-12-05 15:10:00	5.05063	5.005318	5.05063	0
2024-12-05 15:15:00	5.06013	5.015372	5.06013	0
2024-12-05 15:20:00	5.06965	5.025425	5.06965	0
2024-12-05 15:25:00	5.07977	5.035298	5.07977	0
2024-12-05 15:30:00	5.0899	5.045171	5.0899	0
2024-12-05 15:35:00	5.09883	5.054925	5.09883	0
2024-12-05 15:40:00	5.10837	5.064681	5.10837	0
2024-12-05 15:45:00	5.11671	5.074319	5.11671	0
2024-12-05 15:50:00	5.12684	5.084018	5.12684	0
2024-12-05 15:55:00	5.13636	5.093719	5.13636	0
2024-12-05 16:00:00	5.14647	5.103303	5.14647	0
2024-12-05 16:05:00	5.15598	5.112888	5.15598	0
2024-12-05 16:10:00	5.16608	5.122531	5.16608	0
2024-12-05 16:15:00	5.175	5.132054	5.175	0
2024-12-05 16:20:00	5.18573	5.141637	5.18573	0
2024-12-05 16:25:00	5.19468	5.151222	5.19468	0
2024-12-05 16:30:00	5.20482	5.160867	5.20482	0
2024-12-05 16:35:00	5.21436	5.170632	5.21436	0
2024-12-05 16:40:00	5.2233	5.180278	5.2233	0
2024-12-05 16:45:00	5.23344	5.189986	5.23344	0
2024-12-05 16:50:00	5.24297	5.199636	5.24297	0
2024-12-05 16:55:00	5.25252	5.20929	5.25252	0
2024-12-05 17:00:00	5.26206	5.218888	5.26206	0
2024-12-05 17:05:00	5.2716	5.228548	5.2716	0
2024-12-05 17:10:00	5.28054	5.238029	5.28054	0
2024-12-05 17:15:00	5.29068	5.247629	5.29068	0
2024-12-05 17:20:00	5.29962	5.257109	5.29962	0
2024-12-05 17:25:00	5.30975	5.266648	5.30975	0
2024-12-05 17:30:00	5.31929	5.276247	5.31929	0
2024-12-05 17:35:00	5.32881	5.285784	5.32881	0
2024-12-05 17:40:00	5.33834	5.295321	5.33834	0
2024-12-05 17:45:00	5.34666	5.304735	5.34666	0
2024-12-05 17:50:00	5.35617	5.314146	5.35617	0
2024-12-05 17:55:00	5.36567	5.323553	5.36567	0
2024-12-05 18:00:00	5.37457	5.332956	5.37457	0
2024-12-05 18:05:00	5.38407	5.342295	5.38407	0
2024-12-05 18:10:00	5.39359	5.351692	5.39359	0
2024-12-05 18:15:00	5.40193	5.36091	5.40193	0
2024-12-05 18:20:00	5.41146	5.370127	5.41146	0
2024-12-05 18:25:00	5.42038	5.379284	5.42038	0
2024-12-05 18:30:00	5.42989	5.388439	5.42989	0
2024-12-05 18:35:00	5.43879	5.397652	5.43879	0
2024-12-05 18:40:00	5.44828	5.406863	5.44828	0
2024-12-05 18:45:00	5.45717	5.416013	5.45717	0
2024-12-05 18:50:00	5.46607	5.425163	5.46607	0
2024-12-05 18:55:00	5.47497	5.434253	5.47497	0
2024-12-05 19:00:00	5.48448	5.443342	5.48448	0
2024-12-05 19:05:00	5.49282	5.452431	5.49282	0
2024-12-05 19:10:00	5.50234	5.461519	5.50234	0
2024-12-05 19:15:00	5.5095	5.470431	5.5095	0
2024-12-05 19:20:00	5.51904	5.479346	5.51904	0
2024-12-05 19:25:00	5.52859	5.488326	5.52859	0
2024-12-05 19:30:00	5.53753	5.497251	5.53753	0
2024-12-05 19:35:00	5.54527	5.506061	5.54527	0
2024-12-05 19:40:00	5.55479	5.514933	5.55479	0
2024-12-05 19:45:00	5.56252	5.523688	5.56252	0
2024-12-05 19:50:00	5.57144	5.532384	5.57144	0
2024-12-05 19:55:00	5.58038	5.54114	5.58038	0
2024-12-05 20:00:00	5.58872	5.549778	5.58872	0
2024-12-05 20:05:00	5.59765	5.558593	5.59765	0
2024-12-05 20:10:00	5.60539	5.567228	5.60539	0
2024-12-05 20:15:00	5.61435	5.575804	5.61435	0
2024-12-05 20:20:00	5.6233	5.584381	5.6233	0
2024-12-05 20:25:00	5.63106	5.59296	5.63106	0
2024-12-05 20:30:00	5.63999	5.60148	5.63999	0
2024-12-05 20:35:00	5.64773	5.610001	5.64773	0
2024-12-05 20:40:00	5.65724	5.618581	5.65724	0
2024-12-05 20:45:00	5.66555	5.627098	5.66555	0
2024-12-05 20:50:00	5.67327	5.635553	5.67327	0
2024-12-05 20:55:00	5.68098	5.643886	5.68098	0
2024-12-05 21:00:00	5.68929	5.652276	5.68929	0
2024-12-05 21:05:00	5.6976	5.660601	5.6976	0
2024-12-05 21:10:00	5.70653	5.668924	5.70653	0
2024-12-05 21:15:00	5.71426	5.677244	5.71426	0
2024-12-05 21:20:00	5.72321	5.685566	5.72321	0
2024-12-05 21:25:00	5.73037	5.69383	5.73037	0
2024-12-05 21:30:00	5.73814	5.70192	5.73814	0
2024-12-05 21:35:00	5.74651	5.710016	5.74651	0
2024-12-05 21:40:00	5.75487	5.718176	5.75487	0
2024-12-05 21:45:00	5.76323	5.726401	5.76323	0
2024-12-05 21:50:00	5.77099	5.734571	5.77099	0
2024-12-05 21:55:00	5.77875	5.742686	5.77875	0
2024-12-05 22:00:00	5.78709	5.750742	5.78709	0
2024-12-05 22:05:00	5.79425	5.758741	5.79425	0
2024-12-05 22:10:00	5.80259	5.766679	5.80259	0
2024-12-05 22:15:00	5.81032	5.774674	5.81032	0
2024-12-05 22:20:00	5.81925	5.782785	5.81925	0
2024-12-05 22:25:00	5.82639	5.790773	5.82639	0
2024-12-05 22:30:00	5.83352	5.798638	5.83352	0
2024-12-05 22:35:00	5.84067	5.806382	5.84067	0
2024-12-05 22:40:00	5.849	5.814183	5.849	0
2024-12-05 22:45:00	5.85615	5.821923	5.85615	0
2024-12-05 22:50:00	5.86389	5.829603	5.86389	0
2024-12-05 22:55:00	5.87222	5.8374	5.87222	0
2024-12-05 23:00:00	5.87878	5.845019	5.87878	0
2024-12-05 23:05:00	5.88651	5.852638	5.88651	0
2024-12-05 23:10:00	5.89423	5.860136	5.89423	0
2024-12-05 23:15:00	5.90194	5.867691	5.90194	0
2024-12-05 23:20:00	5.90846	5.875185	5.90846	0
2024-12-05 23:25:00	5.91617	5.882735	5.91617	0
2024-12-05 23:30:00	5.9227	5.890105	5.9227	0
2024-12-05 23:35:00	5.93044	5.897534	5.93044	0
2024-12-05 23:40:00	5.93818	5.904963	5.93818	0
2024-12-05 23:45:00	5.94533	5.912274	5.94533	0
2024-12-05 23:50:00	5.9525	5.919646	5.9525	0
2024-12-05 23:55:00	5.95965	5.92696	5.95965	0
2024-12-06 00:00:00	5.9668	5.934217	5.9668	0
2024-12-06 00:05:00	5.97395	5.941418	5.97395	0
2024-12-06 00:10:00	5.98048	5.94862	5.98048	0
2024-12-06 00:15:00	5.987	5.955703	5.987	0
2024-12-06 00:20:00	5.99412	5.962845	5.99412	0
2024-12-06 00:25:00	6.00126	5.969927	6.00126	0
2024-12-06 00:30:00	6.0084	5.976949	6.0084	0
2024-12-06 00:35:00	6.01554	5.98397	6.01554	0
2024-12-06 00:40:00	6.02208	5.990928	6.02208	0
2024-12-06 00:45:00	6.02861	5.997824	6.02861	0
2024-12-06 00:50:00	6.03575	6.004719	6.03575	0
2024-12-06 00:55:00	6.04228	6.011552	6.04228	0
2024-12-06 01:00:00	6.04941	6.018445	6.04941	0
2024-12-06 01:05:00	6.05594	6.025339	6.05594	0
2024-12-06 01:10:00	6.06186	6.032113	6.06186	0
2024-12-06 01:15:00	6.0684	6.038827	6.0684	0
2024-12-06 01:20:00	6.07555	6.045542	6.07555	0
2024-12-06 01:25:00	6.0821	6.052198	6.0821	0
2024-12-06 01:30:00	6.08927	6.058917	6.08927	0
2024-12-06 01:35:00	6.09524	6.06558	6.09524	0
2024-12-06 01:40:00	6.10122	6.072127	6.10122	0
2024-12-06 01:45:00	6.10839	6.078738	6.10839	0
2024-12-06 01:50:00	6.11497	6.085294	6.11497	0
2024-12-06 01:55:00	6.12095	6.091795	6.12095	0
2024-12-06 02:00:00	6.12752	6.098361	6.12752	0
2024-12-06 02:05:00	6.13348	6.104869	6.13348	0
2024-12-06 02:10:00	6.13941	6.111255	6.13941	0
2024-12-06 02:15:00	6.14535	6.11758	6.14535	0
2024-12-06 02:20:00	6.15247	6.1239	6.15247	0
2024-12-06 02:25:00	6.15841	6.130217	6.15841	0
2024-12-06 02:30:00	6.16377	6.136472	6.16377	0
2024-12-06 02:35:00	6.17033	6.142666	6.17033	0
2024-12-06 02:40:00	6.17628	6.148797	6.17628	0
2024-12-06 02:45:00	6.18284	6.154986	6.18284	0
2024-12-06 02:50:00	6.1888	6.161114	6.1888	0
2024-12-06 02:55:00	6.19475	6.167241	6.19475	0
2024-12-06 03:00:00	6.2001	6.17331	6.2001	0
2024-12-06 03:05:00	6.20605	6.17938	6.20605	0
2024-12-06 03:10:00	6.21141	6.185274	6.21141	0
2024-12-06 03:15:00	6.21676	6.191109	6.21676	0
2024-12-06 03:20:00	6.22391	6.197123	6.22391	0
2024-12-06 03:25:00	6.22986	6.203076	6.22986	0
2024-12-06 03:30:00	6.23463	6.208911	6.23463	0
2024-12-06 03:35:00	6.23998	6.214625	6.23998	0
2024-12-06 03:40:00	6.24592	6.220337	6.24592	0
2024-12-06 03:45:00	6.25188	6.22605	6.25188	0
2024-12-06 03:50:00	6.25723	6.231763	6.25723	0
2024-12-06 03:55:00	6.26257	6.237415	6.26257	0
2024-12-06 04:00:00	6.2685	6.243124	6.2685	0
2024-12-06 04:05:00	6.27264	6.248712	6.27264	0
2024-12-06 04:10:00	6.27858	6.254179	6.27858	0
2024-12-06 04:15:00	6.28394	6.259587	6.28394	0
2024-12-06 04:20:00	6.28931	6.265055	6.28931	0
2024-12-06 04:25:00	6.29527	6.270584	6.29527	0
2024-12-06 04:30:00	6.30003	6.275995	6.30003	0
2024-12-06 04:35:00	6.30539	6.281346	6.30539	0
2024-12-06 04:40:00	6.31015	6.286638	6.31015	0
2024-12-06 04:45:00	6.3161	6.291991	6.3161	0
2024-12-06 04:50:00	6.32028	6.297169	6.32028	0
2024-12-06 04:55:00	6.32566	6.302471	6.32566	0
2024-12-06 05:00:00	6.33103	6.307716	6.33103	0
2024-12-06 05:05:00	6.33641	6.312963	6.33641	0
2024-12-06 05:10:00	6.34057	6.318089	6.34057	0
2024-12-06 05:15:00	6.3465	6.323212	6.3465	0
2024-12-06 05:20:00	6.35124	6.328333	6.35124	0
2024-12-06 05:25:00	6.35598	6.333392	6.35598	0
2024-12-06 05:30:00	6.36133	6.33851	6.36133	0
2024-12-06 05:35:00	6.36609	6.343509	6.36609	0
2024-12-06 05:40:00	6.37025	6.348506	6.37025	0
2024-12-06 05:45:00	6.37502	6.353442	6.37502	0
2024-12-06 05:50:00	6.38099	6.358438	6.38099	0
2024-12-06 05:55:00	6.38576	6.363373	6.38576	0
2024-12-06 06:00:00	6.39054	6.36837	6.39054	0
2024-12-06 06:05:00	6.39531	6.373251	6.39531	0
2024-12-06 06:10:00	6.40007	6.378134	6.40007	0
2024-12-06 06:15:00	6.40424	6.38296	6.40424	0
2024-12-06 06:20:00	6.40959	6.387786	6.40959	0
2024-12-06 06:25:00	6.41375	6.392552	6.41375	0
2024-12-06 06:30:00	6.4185	6.397377	6.4185	0
2024-12-06 06:35:00	6.42327	6.402202	6.42327	0
2024-12-06 06:40:00	6.42804	6.406907	6.42804	0
2024-12-06 06:45:00	6.43223	6.411554	6.43223	0
2024-12-06 06:50:00	6.43701	6.416201	6.43701	0
2024-12-06 06:55:00	6.4406	6.42073	6.4406	0
2024-12-06 07:00:00	6.44536	6.425259	6.44536	0
2024-12-06 07:05:00	6.45011	6.429846	6.45011	0
2024-12-06 07:10:00	6.45487	6.434374	6.45487	0
2024-12-06 07:15:00	6.45962	6.438961	6.45962	0
2024-12-06 07:20:00	6.46438	6.443549	6.46438	0
2024-12-06 07:25:00	6.46796	6.448018	6.46796	0
2024-12-06 07:30:00	6.47095	6.452309	6.47095	0
2024-12-06 07:35:00	6.47634	6.45672	6.47634	0
2024-12-06 07:40:00	6.48054	6.461073	6.48054	0
2024-12-06 07:45:00	6.48476	6.465489	6.48476	0
2024-12-06 07:50:00	6.48956	6.469909	6.48956	0
2024-12-06 07:55:00	6.49315	6.474213	6.49315	0
2024-12-06 08:00:00	6.49791	6.478517	6.49791	0
2024-12-06 08:05:00	6.50206	6.482761	6.50206	0
2024-12-06 08:10:00	6.50621	6.486944	6.50621	0
2024-12-06 08:15:00	6.51035	6.491183	6.51035	0
2024-12-06 08:20:00	6.51451	6.495539	6.51451	0
2024-12-06 08:25:00	6.51808	6.499713	6.51808	0
2024-12-06 08:30:00	6.52163	6.503822	6.52163	0
2024-12-06 08:35:00	6.52576	6.507922	6.52576	0
2024-12-06 08:40:00	6.52929	6.511895	6.52929	0
2024-12-06 08:45:00	6.53401	6.515981	6.53401	0
2024-12-06 08:50:00	6.53752	6.519942	6.53752	0
2024-12-06 08:55:00	6.54105	6.523841	6.54105	0
2024-12-06 09:00:00	6.54518	6.527738	6.54518	0
2024-12-06 09:05:00	6.54933	6.531636	6.54933	0
2024-12-06 09:10:00	6.55351	6.535536	6.55351	0
2024-12-06 09:15:00	6.5571	6.539438	6.5571	0
2024-12-06 09:20:00	6.56068	6.543343	6.56068	0
2024-12-06 09:25:00	6.56427	6.547194	6.56427	0
2024-12-06 09:30:00	6.56846	6.551111	6.56846	0
2024-12-06 09:35:00	6.57207	6.554917	6.57207	0
2024-12-06 09:40:00	6.57569	6.558734	6.57569	0
2024-12-06 09:45:00	6.57931	6.56256	6.57931	0
2024-12-06 09:50:00	6.58353	6.566395	6.58353	0
2024-12-06 09:55:00	6.58716	6.570178	6.58716	0
2024-12-06 10:00:00	6.59078	6.573905	6.59078	0
2024-12-06 10:05:00	6.59439	6.577634	6.59439	0
2024-12-06 10:10:00	6.59797	6.581363	6.59797	0
2024-12-06 10:15:00	6.60152	6.585088	6.60152	0
2024-12-06 10:20:00	6.60446	6.588688	6.60446	0
2024-12-06 10:25:00	6.60798	6.592279	6.60798	0
2024-12-06 10:30:00	6.61152	6.595862	6.61152	0
2024-12-06 10:35:00	6.61448	6.599379	6.61448	0
2024-12-06 10:40:00	6.61803	6.602829	6.61803	0
2024-12-06 10:45:00	6.62159	6.606272	6.62159	0
2024-12-06 10:50:00	6.62514	6.609708	6.62514	0
2024-12-06 10:55:00	6.62872	6.613141	6.62872	0
2024-12-06 11:00:00	6.6311	6.616454	6.6311	0
2024-12-06 11:05:00	6.63467	6.619769	6.63467	0
2024-12-06 11:10:00	6.63823	6.623146	6.63823	0
2024-12-06 11:15:00	6.6424	6.626588	6.6424	0
2024-12-06 11:20:00	6.64537	6.629973	6.64537	0
2024-12-06 11:25:00	6.64834	6.633359	6.64834	0
2024-12-06 11:30:00	6.6513	6.636686	6.6513	0
2024-12-06 11:35:00	6.65368	6.639895	6.65368	0
2024-12-06 11:40:00	6.65785	6.643166	6.65785	0
2024-12-06 11:45:00	6.66085	6.646379	6.66085	0
2024-12-06 11:50:00	6.66445	6.649714	6.66445	0
2024-12-06 11:55:00	6.66744	6.652991	6.66744	0
2024-12-06 12:00:00	6.66686	6.655854	6.66686	0
2024-12-06 12:05:00	6.67102	6.658716	6.67102	0
2024-12-06 12:10:00	6.67576	6.661755	6.67576	0
2024-12-06 12:15:00	6.6787	6.664791	6.6787	0
2024-12-06 12:20:00	6.68283	6.667944	6.68283	0
2024-12-06 12:25:00	6.68577	6.671153	6.68577	0
2024-12-06 12:30:00	6.68812	6.67418	6.68812	0
2024-12-06 12:35:00	6.69049	6.677144	6.69049	0
2024-12-06 12:40:00	6.69287	6.679986	6.69287	0
2024-12-06 12:45:00	6.69524	6.682766	6.69524	0
2024-12-06 12:50:00	6.69762	6.685842	6.69762	0
2024-12-06 12:55:00	6.7	6.68874	6.7	0
2024-12-06 13:00:00	6.70357	6.691521	6.70357	0
2024-12-06 13:05:00	6.70656	6.694307	6.70656	0
2024-12-06 13:10:00	6.71016	6.69704	6.71016	0
2024-12-06 13:15:00	6.71256	6.699719	6.71256	0
2024-12-06 13:20:00	6.71674	6.702581	6.71674	0
2024-12-06 13:25:00	6.71914	6.705446	6.71914	0
2024-12-06 13:30:00	6.72154	6.708313	6.72154	0
2024-12-06 13:35:00	6.72574	6.711363	6.72574	0
2024-12-06 13:40:00	6.72754	6.714355	6.72754	0
2024-12-06 13:45:00	6.73112	6.717467	6.73112	0
2024-12-06 13:50:00	6.73409	6.720519	6.73409	0
2024-12-06 13:55:00	6.73646	6.723509	6.73646	0
2024-12-06 14:00:00	6.73944	6.726437	6.73944	0
2024-12-06 14:05:00	6.74182	6.729363	6.74182	0
2024-12-06 14:10:00	6.7442	6.732109	6.7442	0
2024-12-06 14:15:00	6.74779	6.734974	6.74779	0
2024-12-06 14:20:00	6.75018	6.737838	6.75018	0
2024-12-06 14:25:00	6.75256	6.74052	6.75256	0
2024-12-06 14:30:00	6.75494	6.74326	6.75494	0
2024-12-06 14:35:00	6.75731	6.745879	6.75731	0
2024-12-06 14:40:00	6.76029	6.748499	6.76029	0
2024-12-06 14:45:00	6.76384	6.751237	6.76384	0
2024-12-06 14:50:00	6.76561	6.753854	6.76561	0
2024-12-06 14:55:00	6.76856	6.756528	6.76856	0
2024-12-06 15:00:00	6.77151	6.759259	6.77151	0
2024-12-06 15:05:00	6.77329	6.761809	6.77329	0
2024-12-06 15:10:00	6.77627	6.764418	6.77627	0
2024-12-06 15:15:00	6.77866	6.767028	6.77866	0
2024-12-06 15:20:00	6.78105	6.769639	6.78105	0
2024-12-06 15:25:00	6.78343	6.772251	6.78343	0
2024-12-06 15:30:00	6.78641	6.774863	6.78641	0
2024-12-06 15:35:00	6.78879	6.777358	6.78879	0
2024-12-06 15:40:00	6.79176	6.779973	6.79176	0
2024-12-06 15:45:00	6.79353	6.78247	6.79353	0
2024-12-06 15:50:00	6.79707	6.785026	6.79707	0
2024-12-06 15:55:00	6.79764	6.787461	6.79764	0
2024-12-06 16:00:00	6.80235	6.790069	6.80235	0
2024-12-06 16:05:00	6.80292	6.792495	6.80292	0
2024-12-06 16:10:00	6.80647	6.795037	6.80647	0
2024-12-06 16:15:00	6.80885	6.797579	6.80885	0
2024-12-06 16:20:00	6.81065	6.800003	6.81065	0
2024-12-06 16:25:00	6.81303	6.802427	6.81303	0
2024-12-06 16:30:00	6.816	6.804851	6.816	0
2024-12-06 16:35:00	6.81898	6.807396	6.81898	0
2024-12-06 16:40:00	6.82078	6.809767	6.82078	0
2024-12-06 16:45:00	6.82318	6.812321	6.82318	0
2024-12-06 16:50:00	6.82555	6.814641	6.82555	0
2024-12-06 16:55:00	6.82734	6.817083	6.82734	0
2024-12-06 17:00:00	6.82914	6.81935	6.82914	0
2024-12-06 17:05:00	6.83211	6.821676	6.83211	0
2024-12-06 17:10:00	6.83449	6.82406	6.83449	0
2024-12-06 17:15:00	6.83689	6.826446	6.83689	0
2024-12-06 17:20:00	6.83869	6.828715	6.83869	0
2024-12-06 17:25:00	6.84049	6.830866	6.84049	0
2024-12-06 17:30:00	6.84406	6.833194	6.84406	0
2024-12-06 17:35:00	6.84584	6.83546	6.84584	0
2024-12-06 17:40:00	6.8476	6.837665	6.8476	0
2024-12-06 17:45:00	6.84994	6.839925	6.84994	0
2024-12-06 17:50:00	6.85229	6.84224	6.85229	0
2024-12-06 17:55:00	6.85466	6.844495	6.85466	0
2024-12-06 18:00:00	6.85704	6.84675	6.85704	0
2024-12-06 18:05:00	6.85885	6.848946	6.85885	0
2024-12-06 18:10:00	6.86125	6.851202	6.86125	0
2024-12-06 18:15:00	6.86305	6.853458	6.86305	0
2024-12-06 18:20:00	6.86546	6.855598	6.86546	0
2024-12-06 18:25:00	6.86726	6.85774	6.86726	0
2024-12-06 18:30:00	6.86966	6.859946	6.86966	0
2024-12-06 18:35:00	6.87146	6.862098	6.87146	0
2024-12-06 18:40:00	6.87385	6.864254	6.87385	0
2024-12-06 18:45:00	6.87624	6.866412	6.87624	0
2024-12-06 18:50:00	6.87802	6.86851	6.87802	0
2024-12-06 18:55:00	6.87981	6.870606	6.87981	0
2024-12-06 19:00:00	6.88161	6.872642	6.88161	0
2024-12-06 19:05:00	6.8846	6.874797	6.8846	0
2024-12-06 19:10:00	6.88699	6.87695	6.88699	0
2024-12-06 19:15:00	6.88818	6.879042	6.88818	0
2024-12-06 19:20:00	6.88996	6.881072	6.88996	0
2024-12-06 19:25:00	6.89233	6.883159	6.89233	0
2024-12-06 19:30:00	6.8947	6.885244	6.8947	0
2024-12-06 19:35:00	6.89588	6.887208	6.89588	0
2024-12-06 19:40:00	6.89824	6.88923	6.89824	0
2024-12-06 19:45:00	6.90119	6.891368	6.90119	0
2024-12-06 19:50:00	6.90235	6.893442	6.90235	0
2024-12-06 19:55:00	6.90411	6.895393	6.90411	0
2024-12-06 20:00:00	6.90589	6.897283	6.90589	0
2024-12-06 20:05:00	6.90825	6.89929	6.90825	0
2024-12-06 20:10:00	6.91004	6.901298	6.91004	0
2024-12-06 20:15:00	6.91183	6.903248	6.91183	0
2024-12-06 20:20:00	6.91422	6.9052	6.91422	0
2024-12-06 20:25:00	6.91601	6.907213	6.91601	0
2024-12-06 20:30:00	6.9178	6.909169	6.9178	0
2024-12-06 20:35:00	6.92018	6.911068	6.92018	0
2024-12-06 20:40:00	6.92256	6.913089	6.92256	0
2024-12-06 20:45:00	6.92374	6.915052	6.92374	0
2024-12-06 20:50:00	6.92611	6.917074	6.92611	0
2024-12-06 20:55:00	6.92788	6.919037	6.92788	0
2024-12-06 21:00:00	6.92963	6.920996	6.92963	0
2024-12-06 21:05:00	6.9308	6.922893	6.9308	0
2024-12-06 21:10:00	6.93318	6.924789	6.93318	0
2024-12-06 21:15:00	6.93497	6.926685	6.93497	0
2024-12-06 21:20:00	6.93677	6.928582	6.93677	0
2024-12-06 21:25:00	6.93917	6.930481	6.93917	0
2024-12-06 21:30:00	6.94095	6.93232	6.94095	0
2024-12-06 21:35:00	6.94274	6.93422	6.94274	0
2024-12-06 21:40:00	6.94455	6.936064	6.94455	0
2024-12-06 21:45:00	6.94518	6.937794	6.94518	0
2024-12-06 21:50:00	6.94761	6.939592	6.94761	0
2024-12-06 21:55:00	6.95003	6.941515	6.95003	0
2024-12-06 22:00:00	6.95245	6.943442	6.95245	0
2024-12-06 22:05:00	6.95425	6.94537	6.95425	0
2024-12-06 22:10:00	6.95606	6.947299	6.95606	0
2024-12-06 22:15:00	6.95726	6.949108	6.95726	0
2024-12-06 22:20:00	6.95846	6.950859	6.95846	0
2024-12-06 22:25:00	6.96086	6.952671	6.96086	0
2024-12-06 22:30:00	6.96266	6.954482	6.96266	0
2024-12-06 22:35:00	6.96446	6.95641	6.96446	0
2024-12-06 22:40:00	6.96565	6.958214	6.96565	0
2024-12-06 22:45:00	6.96686	6.959897	6.96686	0
2024-12-06 22:50:00	6.96924	6.961576	6.96924	0
2024-12-06 22:55:00	6.97161	6.963312	6.97161	0
2024-12-06 23:00:00	6.97278	6.964984	6.97278	0
2024-12-06 23:05:00	6.97515	6.966773	6.97515	0
2024-12-06 23:10:00	6.97574	6.968501	6.97574	0
2024-12-06 23:15:00	6.97752	6.970167	6.97752	0
2024-12-06 23:20:00	6.9799	6.971891	6.9799	0
2024-12-06 23:25:00	6.98108	6.973553	6.98108	0
2024-12-06 23:30:00	6.98287	6.975275	6.98287	0
2024-12-06 23:35:00	6.98466	6.977055	6.98466	0
2024-12-06 23:40:00	6.98586	6.978717	6.98586	0
2024-12-06 23:45:00	6.98825	6.980381	6.98825	0
2024-12-06 23:50:00	6.99064	6.982167	6.99064	0
2024-12-06 23:55:00	6.99186	6.983838	6.99186	0
2024-12-07 00:00:00	6.99307	6.985571	6.99307	0
2024-12-07 00:05:00	6.99369	6.987188	6.99369	0
2024-12-07 00:10:00	6.99669	6.988867	6.99669	0
2024-12-07 00:15:00	6.99788	6.990547	6.99788	0
2024-12-07 00:20:00	6.99907	6.992167	6.99907	0
2024-12-07 00:25:00	7.00143	6.993844	7.00143	0
2024-12-07 00:30:00	7.00259	6.995517	7.00259	0
2024-12-07 00:35:00	7.00374	6.997066	7.00374	0
2024-12-07 00:40:00	7.0055	6.998552	7.0055	0
2024-12-07 00:45:00	7.00787	7.000153	7.00787	0
2024-12-07 00:50:00	7.00963	7.001809	7.00963	0
2024-12-07 00:55:00	7.01023	7.003463	7.01023	0
2024-12-07 01:00:00	7.01142	7.004936	7.01142	0
2024-12-07 01:05:00	7.01382	7.00653	7.01382	0
2024-12-07 01:10:00	7.01502	7.008125	7.01502	0
2024-12-07 01:15:00	7.01681	7.009663	7.01681	0
2024-12-07 01:20:00	7.01917	7.011321	7.01917	0
2024-12-07 01:25:00	7.01917	7.012864	7.01917	0
2024-12-07 01:30:00	7.02096	7.01441	7.02096	0
2024-12-07 01:35:00	7.02275	7.015898	7.02275	0
2024-12-07 01:40:00	7.02394	7.017329	7.02394	0
2024-12-07 01:45:00	7.02631	7.018937	7.02631	0
2024-12-07 01:50:00	7.02809	7.020604	7.02809	0
2024-12-07 01:55:00	7.02927	7.022149	7.02927	0
2024-12-07 02:00:00	7.03106	7.023753	7.03106	0
2024-12-07 02:05:00	7.03224	7.025296	7.03224	0
2024-12-07 02:10:00	7.03402	7.026781	7.03402	0
2024-12-07 02:15:00	7.0358	7.028444	7.0358	0
2024-12-07 02:20:00	7.0376	7.030108	7.0376	0
2024-12-07 02:25:00	7.03821	7.031654	7.03821	0
2024-12-07 02:30:00	7.04059	7.033319	7.04059	0
2024-12-07 02:35:00	7.04177	7.034865	7.04177	0
2024-12-07 02:40:00	7.04293	7.036349	7.04293	0
2024-12-07 02:45:00	7.04408	7.03783	7.04408	0
2024-12-07 02:50:00	7.04523	7.039247	7.04523	0
2024-12-07 02:55:00	7.047	7.040723	7.047	0
2024-12-07 03:00:00	7.04879	7.0422	7.04879	0
2024-12-07 03:05:00	7.05	7.04362	7.05	0
2024-12-07 03:10:00	7.0512	7.04498	7.0512	0
2024-12-07 03:15:00	7.053	7.046459	7.053	0
2024-12-07 03:20:00	7.05481	7.047881	7.05481	0
2024-12-07 03:25:00	7.05601	7.049305	7.05601	0
2024-12-07 03:30:00	7.05781	7.050793	7.05781	0
2024-12-07 03:35:00	7.0596	7.052345	7.0596	0
2024-12-07 03:40:00	7.0608	7.053902	7.0608	0
2024-12-07 03:45:00	7.06199	7.055401	7.06199	0
2024-12-07 03:50:00	7.06378	7.0569	7.06378	0
2024-12-07 03:55:00	7.06497	7.058397	7.06497	0
2024-12-07 04:00:00	7.06676	7.059953	7.06676	0
2024-12-07 04:05:00	7.06855	7.061508	7.06855	0
2024-12-07 04:10:00	7.06976	7.063003	7.06976	0
2024-12-07 04:15:00	7.07156	7.064558	7.07156	0
2024-12-07 04:20:00	7.07277	7.066054	7.07277	0
2024-12-07 04:25:00	7.07396	7.06749	7.07396	0
2024-12-07 04:30:00	7.07635	7.069045	7.07635	0
2024-12-07 04:35:00	7.07754	7.0706	7.07754	0
2024-12-07 04:40:00	7.07814	7.072036	7.07814	0
2024-12-07 04:45:00	7.08112	7.073651	7.08112	0
2024-12-07 04:50:00	7.08109	7.075084	7.08109	0
2024-12-07 04:55:00	7.08343	7.076572	7.08343	0
2024-12-07 05:00:00	7.08458	7.078054	7.08458	0
2024-12-07 05:05:00	7.08572	7.07947	7.08572	0
2024-12-07 05:10:00	7.08808	7.081001	7.08808	0
2024-12-07 05:15:00	7.08865	7.08247	7.08865	0
2024-12-07 05:20:00	7.09043	7.083878	7.09043	0
2024-12-07 05:25:00	7.09162	7.085286	7.09162	0
2024-12-07 05:30:00	7.09283	7.086755	7.09283	0
2024-12-07 05:35:00	7.09465	7.088108	7.09465	0
2024-12-07 05:40:00	7.09647	7.089646	7.09647	0
2024-12-07 05:45:00	7.0977	7.091073	7.0977	0
2024-12-07 05:50:00	7.09951	7.092566	7.09951	0
2024-12-07 05:55:00	7.10071	7.094065	7.10071	0
2024-12-07 06:00:00	7.1025	7.095507	7.1025	0
2024-12-07 06:05:00	7.10309	7.096951	7.10309	0
2024-12-07 06:10:00	7.10487	7.098395	7.10487	0
2024-12-07 06:15:00	7.10666	7.099899	7.10666	0
2024-12-07 06:20:00	7.10786	7.101402	7.10786	0
2024-12-07 06:25:00	7.10966	7.102903	7.10966	0
2024-12-07 06:30:00	7.11086	7.104342	7.11086	0
2024-12-07 06:35:00	7.11265	7.105837	7.11265	0
2024-12-07 06:40:00	7.11444	7.10733	7.11444	0
2024-12-07 06:45:00	7.11622	7.108881	7.11622	0
2024-12-07 06:50:00	7.11681	7.110312	7.11681	0
2024-12-07 06:55:00	7.11799	7.111802	7.11799	0
2024-12-07 07:00:00	7.12035	7.11335	7.12035	0
2024-12-07 07:05:00	7.12151	7.114835	7.12151	0
2024-12-07 07:10:00	7.12326	7.116375	7.12326	0
2024-12-07 07:15:00	7.12443	7.117852	7.12443	0
2024-12-07 07:20:00	7.12562	7.119328	7.12562	0
2024-12-07 07:25:00	7.1268	7.120743	7.1268	0
2024-12-07 07:30:00	7.128	7.122099	7.128	0
2024-12-07 07:35:00	7.13038	7.123515	7.13038	0
2024-12-07 07:40:00	7.13099	7.124933	7.13099	0
2024-12-07 07:45:00	7.13339	7.126473	7.13339	0
2024-12-07 07:50:00	7.1334	7.127778	7.1334	0
2024-12-07 07:55:00	7.13577	7.129204	7.13577	0
2024-12-07 08:00:00	7.13696	7.130574	7.13696	0
2024-12-07 08:05:00	7.13814	7.131945	7.13814	0
2024-12-07 08:10:00	7.14053	7.133436	7.14053	0
2024-12-07 08:15:00	7.14113	7.134869	7.14113	0
2024-12-07 08:20:00	7.14352	7.136421	7.14352	0
2024-12-07 08:25:00	7.1441	7.137793	7.1441	0
2024-12-07 08:30:00	7.14467	7.139161	7.14467	0
2024-12-07 08:35:00	7.14702	7.140524	7.14702	0
2024-12-07 08:40:00	7.14878	7.142062	7.14878	0
2024-12-07 08:45:00	7.15054	7.143539	7.15054	0
2024-12-07 08:50:00	7.15171	7.145014	7.15171	0
2024-12-07 08:55:00	7.15288	7.146488	7.15288	0
2024-12-07 09:00:00	7.15404	7.147839	7.15404	0
2024-12-07 09:05:00	7.15581	7.149307	7.15581	0
2024-12-07 09:10:00	7.15761	7.150716	7.15761	0
2024-12-07 09:15:00	7.15882	7.152188	7.15882	0
2024-12-07 09:20:00	7.16004	7.153725	7.16004	0
2024-12-07 09:25:00	7.16186	7.155209	7.16186	0
2024-12-07 09:30:00	7.16309	7.15664	7.16309	0
2024-12-07 09:35:00	7.16433	7.158019	7.16433	0
2024-12-07 09:40:00	7.16676	7.159524	7.16676	0
2024-12-07 09:45:00	7.1668	7.160916	7.1668	0
2024-12-07 09:50:00	7.16922	7.162434	7.16922	0
2024-12-07 09:55:00	7.17103	7.163956	7.17103	0
2024-12-07 10:00:00	7.17163	7.165358	7.17163	0
2024-12-07 10:05:00	7.17343	7.166819	7.17343	0
2024-12-07 10:10:00	7.17522	7.168337	7.17522	0
2024-12-07 10:15:00	7.17641	7.169792	7.17641	0
2024-12-07 10:20:00	7.17821	7.171304	7.17821	0
2024-12-07 10:25:00	7.1794	7.172811	7.1794	0
2024-12-07 10:30:00	7.18119	7.174254	7.18119	0
2024-12-07 10:35:00	7.18297	7.175871	7.18297	0
2024-12-07 10:40:00	7.18414	7.177363	7.18414	0
2024-12-07 10:45:00	7.18591	7.178851	7.18591	0
2024-12-07 10:50:00	7.18769	7.180457	7.18769	0
2024-12-07 10:55:00	7.18826	7.18194	7.18826	0
2024-12-07 11:00:00	7.19063	7.183481	7.19063	0
2024-12-07 11:05:00	7.19182	7.185022	7.19182	0
2024-12-07 11:10:00	7.19301	7.186502	7.19301	0
2024-12-07 11:15:00	7.1948	7.188042	7.1948	0
2024-12-07 11:20:00	7.1966	7.189583	7.1966	0
2024-12-07 11:25:00	7.19663	7.190949	7.19663	0
2024-12-07 11:30:00	7.19904	7.192439	7.19904	0
2024-12-07 11:35:00	7.20083	7.193931	7.20083	0
2024-12-07 11:40:00	7.20202	7.195364	7.20202	0
2024-12-07 11:45:00	7.20319	7.196857	7.20319	0
2024-12-07 11:50:00	7.20493	7.198287	7.20493	0
2024-12-07 11:55:00	7.20727	7.199832	7.20727	0
2024-12-07 12:00:00	7.20724	7.201255	7.20724	0
2024-12-07 12:05:00	7.20959	7.202734	7.20959	0
2024-12-07 12:10:00	7.21136	7.20421	7.21136	0
2024-12-07 12:15:00	7.21314	7.205861	7.21314	0
2024-12-07 12:20:00	7.21434	7.207391	7.21434	0
2024-12-07 12:25:00	7.21614	7.208922	7.21614	0
2024-12-07 12:30:00	7.21795	7.210515	7.21795	0
2024-12-07 12:35:00	7.21974	7.21217	7.21974	0
2024-12-07 12:40:00	7.22094	7.213771	7.22094	0
2024-12-07 12:45:00	7.22213	7.215257	7.22213	0
2024-12-07 12:50:00	7.22391	7.216924	7.22391	0
2024-12-07 12:55:00	7.2245	7.218415	7.2245	0
2024-12-07 13:00:00	7.22629	7.219908	7.22629	0
2024-12-07 13:05:00	7.22869	7.221463	7.22869	0
2024-12-07 13:10:00	7.23048	7.223077	7.23048	0
2024-12-07 13:15:00	7.23169	7.224632	7.23169	0
2024-12-07 13:20:00	7.23348	7.226185	7.23348	0
2024-12-07 13:25:00	7.23468	7.227679	7.23468	0
2024-12-07 13:30:00	7.23587	7.229172	7.23587	0
2024-12-07 13:35:00	7.23824	7.230783	7.23824	0
2024-12-07 13:40:00	7.24003	7.232395	7.24003	0
2024-12-07 13:45:00	7.24122	7.234067	7.24122	0
2024-12-07 13:50:00	7.24242	7.23568	7.24242	0
2024-12-07 13:55:00	7.24541	7.237352	7.24541	0
2024-12-07 14:00:00	7.24661	7.238965	7.24661	0
2024-12-07 14:05:00	7.24778	7.240574	7.24778	0
2024-12-07 14:10:00	7.24893	7.242119	7.24893	0
2024-12-07 14:15:00	7.25127	7.243778	7.25127	0
2024-12-07 14:20:00	7.25242	7.245433	7.25242	0
2024-12-07 14:25:00	7.25476	7.247085	7.25476	0
2024-12-07 14:30:00	7.25594	7.248676	7.25594	0
2024-12-07 14:35:00	7.25711	7.250265	7.25711	0
2024-12-07 14:40:00	7.2589	7.251913	7.2589	0
2024-12-07 14:45:00	7.26069	7.253441	7.26069	0
2024-12-07 14:50:00	7.26307	7.255087	7.26307	0
2024-12-07 14:55:00	7.26426	7.256735	7.26426	0
2024-12-07 15:00:00	7.26606	7.258448	7.26606	0
2024-12-07 15:05:00	7.26786	7.260107	7.26786	0
2024-12-07 15:10:00	7.26907	7.261772	7.26907	0
2024-12-07 15:15:00	7.27086	7.263382	7.27086	0
2024-12-07 15:20:00	7.27327	7.265115	7.27327	0
2024-12-07 15:25:00	7.27448	7.266852	7.27448	0
2024-12-07 15:30:00	7.27628	7.26859	7.27628	0
2024-12-07 15:35:00	7.2775	7.270271	7.2775	0
2024-12-07 15:40:00	7.27989	7.271953	7.27989	0
2024-12-07 15:45:00	7.28108	7.273635	7.28108	0
2024-12-07 15:50:00	7.28286	7.275315	7.28286	0
2024-12-07 15:55:00	7.28464	7.276993	7.28464	0
2024-12-07 16:00:00	7.28702	7.278788	7.28702	0
2024-12-07 16:05:00	7.28761	7.280463	7.28761	0
2024-12-07 16:10:00	7.28999	7.282135	7.28999	0
2024-12-07 16:15:00	7.29176	7.283863	7.29176	0
2024-12-07 16:20:00	7.29355	7.28559	7.29355	0
2024-12-07 16:25:00	7.29534	7.287374	7.29534	0
2024-12-07 16:30:00	7.29652	7.289037	7.29652	0
2024-12-07 16:35:00	7.29829	7.290758	7.29829	0
2024-12-07 16:40:00	7.30007	7.292479	7.30007	0
2024-12-07 16:45:00	7.30244	7.294259	7.30244	0
2024-12-07 16:50:00	7.30422	7.295979	7.30422	0
2024-12-07 16:55:00	7.306	7.297818	7.306	0
2024-12-07 17:00:00	7.30717	7.299536	7.30717	0
2024-12-07 17:05:00	7.30895	7.301255	7.30895	0
2024-12-07 17:10:00	7.31131	7.303031	7.31131	0
2024-12-07 17:15:00	7.31306	7.304803	7.31306	0
2024-12-07 17:20:00	7.31481	7.306632	7.31481	0
2024-12-07 17:25:00	7.31656	7.308459	7.31656	0
2024-12-07 17:30:00	7.31889	7.310341	7.31889	0
2024-12-07 17:35:00	7.32006	7.312103	7.32006	0
2024-12-07 17:40:00	7.32123	7.313804	7.32123	0
2024-12-07 17:45:00	7.32362	7.315566	7.32362	0
2024-12-07 17:50:00	7.32602	7.317451	7.32602	0
2024-12-07 17:55:00	7.32724	7.31928	7.32724	0
2024-12-07 18:00:00	7.32966	7.321115	7.32966	0
2024-12-07 18:05:00	7.33088	7.322897	7.33088	0
2024-12-07 18:10:00	7.3339	7.324806	7.3339	0
2024-12-07 18:15:00	7.33514	7.326664	7.33514	0
2024-12-07 18:20:00	7.33757	7.328532	7.33757	0
2024-12-07 18:25:00	7.34	7.330526	7.34	0
2024-12-07 18:30:00	7.34124	7.332527	7.34124	0
2024-12-07 18:35:00	7.34307	7.334472	7.34307	0
2024-12-07 18:40:00	7.34489	7.336359	7.34489	0
2024-12-07 18:45:00	7.3467	7.338305	7.3467	0
2024-12-07 18:50:00	7.34848	7.340187	7.34848	0
2024-12-07 18:55:00	7.35025	7.342124	7.35025	0
2024-12-07 19:00:00	7.35262	7.343996	7.35262	0
2024-12-07 19:05:00	7.35496	7.345978	7.35496	0
2024-12-07 19:10:00	7.35611	7.347832	7.35611	0
2024-12-07 19:15:00	7.35787	7.349619	7.35787	0
2024-12-07 19:20:00	7.36024	7.351519	7.36024	0
2024-12-07 19:25:00	7.36263	7.353475	7.36263	0
2024-12-07 19:30:00	7.36561	7.355547	7.36561	0
2024-12-07 19:35:00	7.3668	7.357557	7.3668	0
2024-12-07 19:40:00	7.36858	7.359567	7.36858	0
2024-12-07 19:45:00	7.37094	7.361636	7.37094	0
2024-12-07 19:50:00	7.37212	7.363586	7.37212	0
2024-12-07 19:55:00	7.37449	7.365539	7.37449	0
2024-12-07 20:00:00	7.37627	7.367555	7.37627	0
2024-12-07 20:05:00	7.37863	7.369631	7.37863	0
2024-12-07 20:10:00	7.38098	7.371705	7.38098	0
2024-12-07 20:15:00	7.38273	7.373715	7.38273	0
2024-12-07 20:20:00	7.3851	7.375664	7.3851	0
2024-12-07 20:25:00	7.38688	7.377672	7.38688	0
2024-12-07 20:30:00	7.38867	7.379681	7.38867	0
2024-12-07 20:35:00	7.39104	7.381691	7.39104	0
2024-12-07 20:40:00	7.39221	7.3837	7.39221	0
2024-12-07 20:45:00	7.39518	7.385769	7.39518	0
2024-12-07 20:50:00	7.39756	7.387898	7.39756	0
2024-12-07 20:55:00	7.39934	7.389969	7.39934	0
2024-12-07 21:00:00	7.40113	7.391984	7.40113	0
2024-12-07 21:05:00	7.4035	7.394061	7.4035	0
2024-12-07 21:10:00	7.40588	7.396139	7.40588	0
2024-12-07 21:15:00	7.40767	7.398218	7.40767	0
2024-12-07 21:20:00	7.41007	7.400358	7.41007	0
2024-12-07 21:25:00	7.41188	7.402442	7.41188	0
2024-12-07 21:30:00	7.41368	7.404589	7.41368	0
2024-12-07 21:35:00	7.41609	7.40668	7.41609	0
2024-12-07 21:40:00	7.41908	7.408832	7.41908	0
2024-12-07 21:45:00	7.42147	7.411045	7.42147	0
2024-12-07 21:50:00	7.42326	7.413258	7.42326	0
2024-12-07 21:55:00	7.42444	7.415352	7.42444	0
2024-12-07 22:00:00	7.42737	7.417501	7.42737	0
2024-12-07 22:05:00	7.42971	7.419705	7.42971	0
2024-12-07 22:10:00	7.43203	7.421901	7.43203	0
2024-12-07 22:15:00	7.43435	7.424148	7.43435	0
2024-12-07 22:20:00	7.43609	7.426389	7.43609	0
2024-12-07 22:25:00	7.43786	7.428566	7.43786	0
2024-12-07 22:30:00	7.44025	7.430683	7.44025	0
2024-12-07 22:35:00	7.44325	7.432861	7.44325	0
2024-12-07 22:40:00	7.44507	7.435042	7.44507	0
2024-12-07 22:45:00	7.44749	7.437347	7.44749	0
2024-12-07 22:50:00	7.44991	7.439601	7.44991	0
2024-12-07 22:55:00	7.45235	7.441865	7.45235	0
2024-12-07 23:00:00	7.45537	7.444199	7.45537	0
2024-12-07 23:05:00	7.45719	7.446483	7.45719	0
2024-12-07 23:10:00	7.45959	7.448833	7.45959	0
2024-12-07 23:15:00	7.4614	7.451187	7.4614	0
2024-12-07 23:20:00	7.46377	7.453539	7.46377	0
2024-12-07 23:25:00	7.4632	7.455534	7.4632	0
2024-12-07 23:30:00	7.46847	7.457874	7.46847	0
2024-12-07 23:35:00	7.47024	7.460149	7.47024	0
2024-12-07 23:40:00	7.47375	7.462533	7.47375	0
2024-12-07 23:45:00	7.47378	7.464676	7.47378	0
2024-12-07 23:50:00	7.47847	7.466986	7.47847	0
2024-12-07 23:55:00	7.48027	7.469294	7.48027	0
2024-12-08 00:00:00	7.48269	7.471604	7.48269	0
2024-12-08 00:05:00	7.48513	7.473977	7.48513	0
2024-12-08 00:10:00	7.48816	7.476416	7.48816	0
2024-12-08 00:15:00	7.4906	7.479156	7.4906	0
2024-12-08 00:20:00	7.49305	7.481614	7.49305	0
2024-12-08 00:25:00	7.49546	7.484136	7.49546	0
2024-12-08 00:30:00	7.49787	7.486548	7.49787	0
2024-12-08 00:35:00	7.4992	7.48909	7.4992	0
2024-12-08 00:40:00	7.50264	7.491507	7.50264	0
2024-12-08 00:45:00	7.50449	7.493929	7.50449	0
2024-12-08 00:50:00	7.50622	7.496282	7.50622	0
2024-12-08 00:55:00	7.50795	7.498564	7.50795	0
2024-12-08 01:00:00	7.51327	7.501075	7.51327	0
2024-12-08 01:05:00	7.51497	7.503512	7.51497	0
2024-12-08 01:10:00	7.51852	7.506059	7.51852	0
2024-12-08 01:15:00	7.5197	7.508483	7.5197	0
2024-12-08 01:20:00	7.52148	7.510844	7.52148	0
2024-12-08 01:25:00	7.52505	7.513429	7.52505	0
2024-12-08 01:30:00	7.52752	7.515917	7.52752	0
2024-12-08 01:35:00	7.53037	7.518505	7.53037	0
2024-12-08 01:40:00	7.52926	7.520809	7.52926	0
2024-12-08 01:45:00	7.53511	7.523525	7.53511	0
2024-12-08 01:50:00	7.53644	7.525842	7.53644	0
2024-12-08 01:55:00	7.54006	7.528351	7.54006	0
2024-12-08 02:00:00	7.54349	7.530848	7.54349	0
2024-12-08 02:05:00	7.54196	7.533074	7.54196	0
2024-12-08 02:10:00	7.54911	7.535837	7.54911	0
2024-12-08 02:15:00	7.54909	7.538241	7.54909	0
2024-12-08 02:20:00	7.55263	7.540752	7.55263	0
2024-12-08 02:25:00	7.55616	7.543331	7.55616	0
2024-12-08 02:30:00	7.5596	7.546365	7.5596	0
2024-12-08 02:35:00	7.55961	7.548815	7.55961	0
2024-12-08 02:40:00	7.56313	7.551484	7.56313	0
2024-12-08 02:45:00	7.56492	7.55397	7.56492	0
2024-12-08 02:50:00	7.57028	7.556649	7.57028	0
2024-12-08 02:55:00	7.5703	7.559483	7.5703	0
2024-12-08 03:00:00	7.57392	7.561964	7.57392	0
2024-12-08 03:05:00	7.57754	7.564809	7.57754	0
2024-12-08 03:10:00	7.58092	7.567638	7.58092	0
2024-12-08 03:15:00	7.58334	7.570356	7.58334	0
2024-12-08 03:20:00	7.58475	7.572871	7.58475	0
2024-12-08 03:25:00	7.58476	7.575386	7.58476	0
2024-12-08 03:30:00	7.59189	7.578262	7.59189	0
2024-12-08 03:35:00	7.59186	7.580956	7.59186	0
2024-12-08 03:40:00	7.5972	7.583648	7.5972	0
2024-12-08 03:45:00	7.59896	7.586514	7.59896	0
2024-12-08 03:50:00	7.59896	7.589018	7.59896	0
2024-12-08 03:55:00	7.60608	7.591872	7.60608	0
2024-12-08 04:00:00	7.60608	7.594388	7.60608	0
2024-12-08 04:05:00	7.61146	7.5972	7.61146	0
2024-12-08 04:10:00	7.61328	7.600053	7.61328	0
2024-12-08 04:15:00	7.61331	7.602908	7.61331	0
2024-12-08 04:20:00	7.6187	7.605589	7.6187	0
2024-12-08 04:25:00	7.62049	7.608452	7.62049	0
2024-12-08 04:30:00	7.62405	7.611137	7.62405	0
2024-12-08 04:35:00	7.62761	7.614002	7.62761	0
2024-12-08 04:40:00	7.62937	7.617043	7.62937	0
2024-12-08 04:45:00	7.63469	7.619904	7.63469	0
2024-12-08 04:50:00	7.63648	7.622944	7.63648	0
2024-12-08 04:55:00	7.64186	7.625984	7.64186	0
2024-12-08 05:00:00	7.64188	7.628844	7.64188	0
2024-12-08 05:05:00	7.64646	7.632159	7.64646	0
2024-12-08 05:10:00	7.64907	7.635196	7.64907	0
2024-12-08 05:15:00	7.65084	7.638231	7.65084	0
2024-12-08 05:20:00	7.6526	7.641086	7.6526	0
2024-12-08 05:25:00	7.65619	7.643944	7.65619	0
2024-12-08 05:30:00	7.658	7.646807	7.658	0
2024-12-08 05:35:00	7.66335	7.649673	7.66335	0
2024-12-08 05:40:00	7.66513	7.652538	7.66513	0
2024-12-08 05:45:00	7.67048	7.6554	7.67048	0
2024-12-08 05:50:00	7.67049	7.658261	7.67049	0
2024-12-08 05:55:00	7.67585	7.6612	7.67585	0
2024-12-08 06:00:00	7.67759	7.664052	7.67759	0
2024-12-08 06:05:00	7.67934	7.666902	7.67934	0
2024-12-08 06:10:00	7.6847	7.670112	7.6847	0
2024-12-08 06:15:00	7.68652	7.673145	7.68652	0
2024-12-08 06:20:00	7.69191	7.676536	7.69191	0
2024-12-08 06:25:00	7.69194	7.679395	7.69194	0
2024-12-08 06:30:00	7.6991	7.682792	7.6991	0
2024-12-08 06:35:00	7.6991	7.685654	7.6991	0
2024-12-08 06:40:00	7.70268	7.688873	7.70268	0
2024-12-08 06:45:00	7.70626	7.691914	7.70626	0
2024-12-08 06:50:00	7.70806	7.694961	7.70806	0
2024-12-08 06:55:00	7.71341	7.698368	7.71341	0
2024-12-08 07:00:00	7.71339	7.701237	7.71339	0
2024-12-08 07:05:00	7.72052	7.704637	7.72052	0
2024-12-08 07:10:00	7.72233	7.707679	7.72233	0
2024-12-08 07:15:00	7.72771	7.711256	7.72771	0
2024-12-08 07:20:00	7.72774	7.71412	7.72774	0
2024-12-08 07:25:00	7.73492	7.717702	7.73492	0
2024-12-08 07:30:00	7.73497	7.720931	7.73497	0
2024-12-08 07:35:00	7.73678	7.723983	7.73678	0
2024-12-08 07:40:00	7.74214	7.727391	7.74214	0
2024-12-08 07:45:00	7.7457	7.73062	7.7457	0
2024-12-08 07:50:00	7.74924	7.734205	7.74924	0
2024-12-08 07:55:00	7.74917	7.73707	7.74917	0
2024-12-08 08:00:00	7.75625	7.740462	7.75625	0
2024-12-08 08:05:00	7.7562	7.743311	7.7562	0
2024-12-08 08:10:00	7.76335	7.746872	7.76335	0
2024-12-08 08:15:00	7.7634	7.74972	7.7634	0
2024-12-08 08:20:00	7.76879	7.753102	7.76879	0
2024-12-08 08:25:00	7.77062	7.756486	7.77062	0
2024-12-08 08:30:00	7.77778	7.76005	7.77778	0
2024-12-08 08:35:00	7.77776	7.763256	7.77776	0
2024-12-08 08:40:00	7.78132	7.766464	7.78132	0
2024-12-08 08:45:00	7.78487	7.770034	7.78487	0
2024-12-08 08:50:00	7.78841	7.77325	7.78841	0
2024-12-08 08:55:00	7.79196	7.776826	7.79196	0
2024-12-08 09:00:00	7.79554	7.780045	7.79554	0
2024-12-08 09:05:00	7.79914	7.783619	7.79914	0
2024-12-08 09:10:00	7.80096	7.786836	7.80096	0
2024-12-08 09:15:00	7.80629	7.790403	7.80629	0
2024-12-08 09:20:00	7.80985	7.79361	7.80985	0
2024-12-08 09:25:00	7.81343	7.797177	7.81343	0
2024-12-08 09:30:00	7.81522	7.800567	7.81522	0
2024-12-08 09:35:00	7.82058	7.804138	7.82058	0
2024-12-08 09:40:00	7.82418	7.807715	7.82418	0
2024-12-08 09:45:00	7.8278	7.811299	7.8278	0
2024-12-08 09:50:00	7.82964	7.814709	7.82964	0
2024-12-08 09:55:00	7.83501	7.818296	7.83501	0
2024-12-08 10:00:00	7.83676	7.821876	7.83676	0
2024-12-08 10:05:00	7.84205	7.825452	7.84205	0
2024-12-08 10:10:00	7.84376	7.828843	7.84376	0
2024-12-08 10:15:00	7.84905	7.832405	7.84905	0
2024-12-08 10:20:00	7.85255	7.836138	7.85255	0
2024-12-08 10:25:00	7.8561	7.83969	7.8561	0
2024-12-08 10:30:00	7.85966	7.843238	7.85966	0
2024-12-08 10:35:00	7.86322	7.84678	7.86322	0
2024-12-08 10:40:00	7.87038	7.850854	7.87038	0
2024-12-08 10:45:00	7.87044	7.854397	7.87044	0
2024-12-08 10:50:00	7.87405	7.858126	7.87405	0
2024-12-08 10:55:00	7.87766	7.861687	7.87766	0
2024-12-08 11:00:00	7.88301	7.865612	7.88301	0
2024-12-08 11:05:00	7.88479	7.869186	7.88479	0
2024-12-08 11:10:00	7.89196	7.873127	7.89196	0
2024-12-08 11:15:00	7.89198	7.876715	7.89198	0
2024-12-08 11:20:00	7.89915	7.880664	7.89915	0
2024-12-08 11:25:00	7.89917	7.884259	7.89917	0
2024-12-08 11:30:00	7.90633	7.887854	7.90633	0
2024-12-08 11:35:00	7.90633	7.891443	7.90633	0
2024-12-08 11:40:00	7.91349	7.895387	7.91349	0
2024-12-08 11:45:00	7.91528	7.899149	7.91528	0
2024-12-08 11:50:00	7.92062	7.90291	7.92062	0
2024-12-08 11:55:00	7.92417	7.906848	7.92417	0
2024-12-08 12:00:00	7.92772	7.910424	7.92772	0
2024-12-08 12:05:00	7.93128	7.914354	7.93128	0
2024-12-08 12:10:00	7.93666	7.918105	7.93666	0
2024-12-08 12:15:00	7.94205	7.922393	7.94205	0
2024-12-08 12:20:00	7.94211	7.925971	7.94211	0
2024-12-08 12:25:00	7.94932	7.93027	7.94932	0
2024-12-08 12:30:00	7.95118	7.934039	7.95118	0
2024-12-08 12:35:00	7.95659	7.93817	7.95659	0
2024-12-08 12:40:00	7.96198	7.942306	7.96198	0
2024-12-08 12:45:00	7.96377	7.946266	7.96377	0
2024-12-08 12:50:00	7.96736	7.95023	7.96736	0
2024-12-08 12:55:00	7.97096	7.954198	7.97096	0
2024-12-08 13:00:00	7.97812	7.958344	7.97812	0
2024-12-08 13:05:00	7.97993	7.962132	7.97993	0
2024-12-08 13:10:00	7.98528	7.966449	7.98528	0
2024-12-08 13:15:00	7.98702	7.970219	7.98702	0
2024-12-08 13:20:00	7.99232	7.974333	7.99232	0
2024-12-08 13:25:00	7.99585	7.978259	7.99585	0
2024-12-08 13:30:00	7.99937	7.981998	7.99937	0
2024-12-08 13:35:00	8.00465	7.986086	8.00465	0
2024-12-08 13:40:00	8.00817	7.990167	8.00817	0
2024-12-08 13:45:00	8.0135	7.994421	8.0135	0
2024-12-08 13:50:00	8.01528	7.998137	8.01528	0
2024-12-08 13:55:00	8.02062	8.002206	8.02062	0
2024-12-08 14:00:00	8.02242	8.00592	8.02242	0
2024-12-08 14:05:00	8.02778	8.009996	8.02778	0
2024-12-08 14:10:00	8.03496	8.01426	8.03496	0
2024-12-08 14:15:00	8.03679	8.018354	8.03679	0
2024-12-08 14:20:00	8.04215	8.022632	8.04215	0
2024-12-08 14:25:00	8.04395	8.026562	8.04395	0
2024-12-08 14:30:00	8.04932	8.030677	8.04932	0
2024-12-08 14:35:00	8.05645	8.034972	8.05645	0
2024-12-08 14:40:00	8.05644	8.039088	8.05644	0
2024-12-08 14:45:00	8.06356	8.043382	8.06356	0
2024-12-08 14:50:00	8.06532	8.047672	8.06532	0
2024-12-08 14:55:00	8.07063	8.051957	8.07063	0
2024-12-08 15:00:00	8.07595	8.056056	8.07595	0
2024-12-08 15:05:00	8.0777	8.060147	8.0777	0
2024-12-08 15:10:00	8.08485	8.064417	8.08485	0
2024-12-08 15:15:00	8.08667	8.068689	8.08667	0
2024-12-08 15:20:00	8.09209	8.072966	8.09209	0
2024-12-08 15:25:00	8.09931	8.077252	8.09931	0
2024-12-08 15:30:00	8.09935	8.081543	8.09935	0
2024-12-08 15:35:00	8.10649	8.085836	8.10649	0
2024-12-08 15:40:00	8.11183	8.090487	8.11183	0
2024-12-08 15:45:00	8.11355	8.094779	8.11355	0
2024-12-08 15:50:00	8.12063	8.099247	8.12063	0
2024-12-08 15:55:00	8.12236	8.103713	8.12236	0
2024-12-08 16:00:00	8.12767	8.107995	8.12767	0
2024-12-08 16:05:00	8.13301	8.112629	8.13301	0
2024-12-08 16:10:00	8.1366	8.11708	8.1366	0
2024-12-08 16:15:00	8.142	8.121349	8.142	0
2024-12-08 16:20:00	8.14562	8.125976	8.14562	0
2024-12-08 16:25:00	8.15102	8.130429	8.15102	0
2024-12-08 16:30:00	8.15639	8.134885	8.15639	0
2024-12-08 16:35:00	8.15994	8.139524	8.15994	0
2024-12-08 16:40:00	8.1635	8.143811	8.1635	0
2024-12-08 16:45:00	8.17066	8.148641	8.17066	0
2024-12-08 16:50:00	8.17245	8.153119	8.17245	0
2024-12-08 16:55:00	8.17779	8.157597	8.17779	0
2024-12-08 17:00:00	8.18312	8.162249	8.18312	0
2024-12-08 17:05:00	8.18492	8.166541	8.18492	0
2024-12-08 17:10:00	8.19209	8.171188	8.19209	0
2024-12-08 17:15:00	8.19927	8.176013	8.19927	0
2024-12-08 17:20:00	8.19928	8.180302	8.19928	0
2024-12-08 17:25:00	8.20641	8.184949	8.20641	0
2024-12-08 17:30:00	8.21178	8.189777	8.21178	0
2024-12-08 17:35:00	8.21355	8.194066	8.21355	0
2024-12-08 17:40:00	8.22069	8.19889	8.22069	0
2024-12-08 17:45:00	8.22781	8.203892	8.22781	0
2024-12-08 17:50:00	8.2278	8.20836	8.2278	0
2024-12-08 17:55:00	8.23498	8.213366	8.23498	0
2024-12-08 18:00:00	8.24038	8.218195	8.24038	0
2024-12-08 18:05:00	8.2422	8.222488	8.2422	0
2024-12-08 18:10:00	8.24937	8.227497	8.24937	0
2024-12-08 18:15:00	8.25653	8.232509	8.25653	0
2024-12-08 18:20:00	8.25835	8.237166	8.25835	0
2024-12-08 18:25:00	8.2637	8.242181	8.2637	0
2024-12-08 18:30:00	8.2708	8.247192	8.2708	0
2024-12-08 18:35:00	8.27073	8.251484	8.27073	0
2024-12-08 18:40:00	8.27782	8.256486	8.27782	0
2024-12-08 18:45:00	8.28491	8.261479	8.28491	0
2024-12-08 18:50:00	8.28661	8.266102	8.28661	0
2024-12-08 18:55:00	8.29191	8.271073	8.29191	0
2024-12-08 19:00:00	8.29905	8.276041	8.29905	0
2024-12-08 19:05:00	8.30261	8.280649	8.30261	0
2024-12-08 19:10:00	8.30616	8.28543	8.30616	0
2024-12-08 19:15:00	8.31331	8.290391	8.31331	0
2024-12-08 19:20:00	8.31692	8.295003	8.31692	0
2024-12-08 19:25:00	8.32055	8.299985	8.32055	0
2024-12-08 19:30:00	8.32772	8.304975	8.32772	0
2024-12-08 19:35:00	8.3331	8.309794	8.3331	0
2024-12-08 19:40:00	8.33672	8.314805	8.33672	0
2024-12-08 19:45:00	8.34215	8.319829	8.34215	0
2024-12-08 19:50:00	8.34936	8.32486	8.34936	0
2024-12-08 19:55:00	8.35118	8.329717	8.35118	0
2024-12-08 20:00:00	8.35652	8.334753	8.35652	0
2024-12-08 20:05:00	8.36364	8.339786	8.36364	0
2024-12-08 20:10:00	8.37077	8.345171	8.37077	0
2024-12-08 20:15:00	8.37253	8.350369	8.37253	0
2024-12-08 20:20:00	8.37786	8.355383	8.37786	0
2024-12-08 20:25:00	8.38499	8.360572	8.38499	0
2024-12-08 20:30:00	8.38855	8.365755	8.38855	0
2024-12-08 20:35:00	8.39394	8.370934	8.39394	0
2024-12-08 20:40:00	8.39935	8.375933	8.39935	0
2024-12-08 20:45:00	8.40473	8.381288	8.40473	0
2024-12-08 20:50:00	8.4101	8.386646	8.4101	0
2024-12-08 20:55:00	8.41371	8.391653	8.41371	0
2024-12-08 21:00:00	8.42087	8.396663	8.42087	0
2024-12-08 21:05:00	8.42623	8.402033	8.42623	0
2024-12-08 21:10:00	8.42978	8.407225	8.42978	0
2024-12-08 21:15:00	8.43511	8.412237	8.43511	0
2024-12-08 21:20:00	8.44225	8.417607	8.44225	0
2024-12-08 21:25:00	8.44584	8.422797	8.44584	0
2024-12-08 21:30:00	8.45117	8.427979	8.45117	0
2024-12-08 21:35:00	8.4565	8.433156	8.4565	0
2024-12-08 21:40:00	8.46364	8.43851	8.46364	0
2024-12-08 21:45:00	8.46722	8.443861	8.46722	0
2024-12-08 21:50:00	8.47077	8.448851	8.47077	0
2024-12-08 21:55:00	8.47794	8.454022	8.47794	0
2024-12-08 22:00:00	8.4851	8.459554	8.4851	0
2024-12-08 22:05:00	8.48869	8.464912	8.48869	0
2024-12-08 22:10:00	8.49406	8.470093	8.49406	0
2024-12-08 22:15:00	8.49942	8.475451	8.49942	0
2024-12-08 22:20:00	8.50656	8.48099	8.50656	0
2024-12-08 22:25:00	8.51192	8.486532	8.51192	0
2024-12-08 22:30:00	8.51729	8.491897	8.51729	0
2024-12-08 22:35:00	8.52082	8.497257	8.52082	0
2024-12-08 22:40:00	8.52795	8.502975	8.52795	0
2024-12-08 22:45:00	8.53331	8.508512	8.53331	0
2024-12-08 22:50:00	8.54046	8.514048	8.54046	0
2024-12-08 22:55:00	8.54404	8.519583	8.54404	0
2024-12-08 23:00:00	8.54943	8.52512	8.54943	0
2024-12-08 23:05:00	8.5566	8.530838	8.5566	0
2024-12-08 23:10:00	8.56197	8.536379	8.56197	0
2024-12-08 23:15:00	8.5691	8.542097	8.5691	0
2024-12-08 23:20:00	8.57088	8.547456	8.57088	0
2024-12-08 23:25:00	8.57806	8.55318	8.57806	0
2024-12-08 23:30:00	8.5852	8.558905	8.5852	0
2024-12-08 23:35:00	8.59053	8.564627	8.59053	0
2024-12-08 23:40:00	8.59407	8.569988	8.59407	0
2024-12-08 23:45:00	8.60117	8.575701	8.60117	0
2024-12-08 23:50:00	8.6065	8.581408	8.6065	0
2024-12-08 23:55:00	8.61363	8.587111	8.61363	0
2024-12-09 00:00:00	8.61898	8.592812	8.61898	0
2024-12-09 00:05:00	8.62258	8.59816	8.62258	0
2024-12-09 00:10:00	8.62976	8.604048	8.62976	0
2024-12-09 00:15:00	8.63515	8.609757	8.63515	0
2024-12-09 00:20:00	8.64235	8.615472	8.64235	0
2024-12-09 00:25:00	8.64777	8.621196	8.64777	0
2024-12-09 00:30:00	8.65492	8.627281	8.65492	0
2024-12-09 00:35:00	8.65849	8.633013	8.65849	0
2024-12-09 00:40:00	8.66561	8.638924	8.66561	0
2024-12-09 00:45:00	8.67093	8.644654	8.67093	0
2024-12-09 00:50:00	8.67801	8.650557	8.67801	0
2024-12-09 00:55:00	8.68329	8.656628	8.68329	0
2024-12-09 01:00:00	8.69037	8.662689	8.69037	0
2024-12-09 01:05:00	8.69392	8.668566	8.69392	0
2024-12-09 01:10:00	8.69927	8.674258	8.69927	0
2024-12-09 01:15:00	8.70641	8.680122	8.70641	0
2024-12-09 01:20:00	8.71353	8.685983	8.71353	0
2024-12-09 01:25:00	8.7189	8.692024	8.7189	0
2024-12-09 01:30:00	8.72608	8.698071	8.72608	0
2024-12-09 01:35:00	8.72791	8.703769	8.72791	0
2024-12-09 01:40:00	8.73511	8.709479	8.73511	0
2024-12-09 01:45:00	8.74228	8.715378	8.74228	0
2024-12-09 01:50:00	8.74942	8.721283	8.74942	0
2024-12-09 01:55:00	8.75655	8.727546	8.75655	0
2024-12-09 02:00:00	8.76369	8.733988	8.76369	0
2024-12-09 02:05:00	8.77083	8.74043	8.77083	0
2024-12-09 02:10:00	8.7726	8.746337	8.7726	0
2024-12-09 02:15:00	8.77972	8.752419	8.77972	0
2024-12-09 02:20:00	8.78508	8.758319	8.78508	0
2024-12-09 02:25:00	8.79226	8.764754	8.79226	0
2024-12-09 02:30:00	8.79945	8.771188	8.79945	0
2024-12-09 02:35:00	8.80664	8.777624	8.80664	0
2024-12-09 02:40:00	8.81384	8.784066	8.81384	0
2024-12-09 02:45:00	8.81741	8.790152	8.81741	0
2024-12-09 02:50:00	8.82455	8.796238	8.82455	0
2024-12-09 02:55:00	8.82812	8.801967	8.82812	0
2024-12-09 03:00:00	8.83527	8.808234	8.83527	0
2024-12-09 03:05:00	8.84242	8.814504	8.84242	0
2024-12-09 03:10:00	8.84955	8.820951	8.84955	0
2024-12-09 03:15:00	8.85667	8.827392	8.85667	0
2024-12-09 03:20:00	8.86199	8.833646	8.86199	0
2024-12-09 03:25:00	8.86912	8.839894	8.86912	0
2024-12-09 03:30:00	8.87268	8.845778	8.87268	0
2024-12-09 03:35:00	8.87805	8.851842	8.87805	0
2024-12-09 03:40:00	8.88524	8.857911	8.88524	0
2024-12-09 03:45:00	8.89245	8.864344	8.89245	0
2024-12-09 03:50:00	8.89964	8.870781	8.89964	0
2024-12-09 03:55:00	8.90503	8.877042	8.90503	0
2024-12-09 04:00:00	8.91397	8.883484	8.91397	0
2024-12-09 04:05:00	8.91935	8.889752	8.91935	0
2024-12-09 04:10:00	8.9247	8.896023	8.9247	0
2024-12-09 04:15:00	8.92826	8.901937	8.92826	0
2024-12-09 04:20:00	8.93719	8.908388	8.93719	0
2024-12-09 04:25:00	8.94254	8.914837	8.94254	0
2024-12-09 04:30:00	8.94966	8.921279	8.94966	0
2024-12-09 04:35:00	8.95677	8.927711	8.95677	0
2024-12-09 04:40:00	8.96388	8.934135	8.96388	0
2024-12-09 04:45:00	8.97101	8.940733	8.97101	0
2024-12-09 04:50:00	8.97638	8.946974	8.97638	0
2024-12-09 04:55:00	8.98352	8.953391	8.98352	0
2024-12-09 05:00:00	8.98711	8.959632	8.98711	0
2024-12-09 05:05:00	8.99421	8.966227	8.99421	0
2024-12-09 05:10:00	8.9995	8.972458	8.9995	0
2024-12-09 05:15:00	9.00839	8.979043	9.00839	0
2024-12-09 05:20:00	9.01378	8.985455	9.01378	0
2024-12-09 05:25:00	9.02096	8.991874	9.02096	0
2024-12-09 05:30:00	9.02815	8.998301	9.02815	0
2024-12-09 05:35:00	9.03533	9.004733	9.03533	0
2024-12-09 05:40:00	9.04251	9.011346	9.04251	0
2024-12-09 05:45:00	9.04781	9.017775	9.04781	0
2024-12-09 05:50:00	9.05499	9.024563	9.05499	0
2024-12-09 05:55:00	9.06029	9.031171	9.06029	0
2024-12-09 06:00:00	9.06568	9.037789	9.06568	0
2024-12-09 06:05:00	9.07277	9.044227	9.07277	0
2024-12-09 06:10:00	9.07996	9.050845	9.07996	0
2024-12-09 06:15:00	9.08525	9.057274	9.08525	0
2024-12-09 06:20:00	9.09405	9.063864	9.09405	0
2024-12-09 06:25:00	9.09935	9.070266	9.09935	0
2024-12-09 06:30:00	9.10635	9.07665	9.10635	0
2024-12-09 06:35:00	9.11354	9.083223	9.11354	0
2024-12-09 06:40:00	9.12072	9.089796	9.12072	0
2024-12-09 06:45:00	9.1279	9.096557	9.1279	0
2024-12-09 06:50:00	9.13329	9.103318	9.13329	0
2024-12-09 06:55:00	9.14227	9.110268	9.14227	0
2024-12-09 07:00:00	9.14936	9.117208	9.14936	0
2024-12-09 07:05:00	9.15655	9.124338	9.15655	0
2024-12-09 07:10:00	9.16185	9.131118	9.16185	0
2024-12-09 07:15:00	9.17082	9.138265	9.17082	0
2024-12-09 07:20:00	9.17621	9.145251	9.17621	0
2024-12-09 07:25:00	9.18151	9.152048	9.18151	0
2024-12-09 07:30:00	9.1869	9.158666	9.1869	0
2024-12-09 07:35:00	9.19408	9.165284	9.19408	0
2024-12-09 07:40:00	9.20126	9.172081	9.20126	0
2024-12-09 07:45:00	9.20845	9.178699	9.20845	0
2024-12-09 07:50:00	9.21383	9.185146	9.21383	0
2024-12-09 07:55:00	9.22111	9.191602	9.22111	0
2024-12-09 08:00:00	9.22829	9.198246	9.22829	0
2024-12-09 08:05:00	9.23547	9.204711	9.23547	0
2024-12-09 08:10:00	9.24266	9.211356	9.24266	0
2024-12-09 08:15:00	9.24975	9.21818	9.24975	0
2024-12-09 08:20:00	9.25684	9.225174	9.25684	0
2024-12-09 08:25:00	9.26394	9.23216	9.26394	0
2024-12-09 08:30:00	9.27103	9.239137	9.27103	0
2024-12-09 08:35:00	9.27642	9.245934	9.27642	0
2024-12-09 08:40:00	9.28531	9.253082	9.28531	0
2024-12-09 08:45:00	9.28522	9.259493	9.28522	0
2024-12-09 08:50:00	9.2924	9.265904	9.2924	0
2024-12-09 08:55:00	9.30309	9.272666	9.30309	0
2024-12-09 09:00:00	9.30668	9.279068	9.30668	0
2024-12-09 09:05:00	9.31377	9.28547	9.31377	0
2024-12-09 09:10:00	9.32095	9.291881	9.32095	0
2024-12-09 09:15:00	9.32805	9.298292	9.32805	0
2024-12-09 09:20:00	9.33523	9.304712	9.33523	0
2024-12-09 09:25:00	9.34241	9.311311	9.34241	0
2024-12-09 09:30:00	9.3496	9.31774	9.3496	0
2024-12-09 09:35:00	9.35678	9.324896	9.35678	0
2024-12-09 09:40:00	9.36396	9.332052	9.36396	0
2024-12-09 09:45:00	9.37115	9.338858	9.37115	0
2024-12-09 09:50:00	9.37833	9.346023	9.37833	0
2024-12-09 09:55:00	9.38551	9.353197	9.38551	0
2024-12-09 10:00:00	9.39261	9.360363	9.39261	0
2024-12-09 10:05:00	9.39979	9.367537	9.39979	0
2024-12-09 10:10:00	9.40688	9.374702	9.40688	0
2024-12-09 10:15:00	9.41407	9.381868	9.41407	0
2024-12-09 10:20:00	9.42125	9.389033	9.42125	0
2024-12-09 10:25:00	9.42843	9.396198	9.42843	0
2024-12-09 10:30:00	9.43562	9.403364	9.43562	0
2024-12-09 10:35:00	9.4428	9.410529	9.4428	0
2024-12-09 10:40:00	9.44998	9.417694	9.44998	0
2024-12-09 10:45:00	9.45708	9.424851	9.45708	0
2024-12-09 10:50:00	9.46417	9.432007	9.46417	0
2024-12-09 10:55:00	9.47135	9.439163	9.47135	0
2024-12-09 11:00:00	9.47845	9.44632	9.47845	0
2024-12-09 11:05:00	9.48554	9.453467	9.48554	0
2024-12-09 11:10:00	9.49263	9.460605	9.49263	0
2024-12-09 11:15:00	9.49982	9.467744	9.49982	0
2024-12-09 11:20:00	9.50691	9.474873	9.50691	0
2024-12-09 11:25:00	9.51409	9.482002	9.51409	0
2024-12-09 11:30:00	9.52119	9.489123	9.52119	0
2024-12-09 11:35:00	9.52828	9.496243	9.52828	0
2024-12-09 11:40:00	9.53358	9.503184	9.53358	0
2024-12-09 11:45:00	9.54256	9.510305	9.54256	0
2024-12-09 11:50:00	9.54785	9.517245	9.54785	0
2024-12-09 11:55:00	9.55683	9.524374	9.55683	0
2024-12-09 12:00:00	9.56213	9.531324	9.56213	0
2024-12-09 12:05:00	9.57111	9.538453	9.57111	0
2024-12-09 12:10:00	9.57461	9.545223	9.57461	0
2024-12-09 12:15:00	9.58359	9.552173	9.58359	0
2024-12-09 12:20:00	9.59068	9.559122	9.59068	0
2024-12-09 12:25:00	9.59778	9.566072	9.59778	0
2024-12-09 12:30:00	9.60316	9.57303	9.60316	0
2024-12-09 12:35:00	9.61026	9.5798	9.61026	0
2024-12-09 12:40:00	9.61565	9.58658	9.61565	0
2024-12-09 12:45:00	9.62283	9.59318	9.62283	0
2024-12-09 12:50:00	9.63001	9.599968	9.63001	0
2024-12-09 12:55:00	9.6371	9.606567	9.6371	0
2024-12-09 13:00:00	9.64249	9.613355	9.64249	0
2024-12-09 13:05:00	9.65147	9.620143	9.65147	0
2024-12-09 13:10:00	9.65857	9.626932	9.65857	0
2024-12-09 13:15:00	9.66575	9.633729	9.66575	0
2024-12-09 13:20:00	9.67114	9.640527	9.67114	0
2024-12-09 13:25:00	9.68011	9.647512	9.68011	0
2024-12-09 13:30:00	9.68559	9.654506	9.68559	0
2024-12-09 13:35:00	9.69457	9.66168	9.69457	0
2024-12-09 13:40:00	9.69996	9.668675	9.69996	0
2024-12-09 13:45:00	9.70705	9.67567	9.70705	0
2024-12-09 13:50:00	9.71424	9.682845	9.71424	0
2024-12-09 13:55:00	9.72312	9.69001	9.72312	0
2024-12-09 14:00:00	9.72851	9.697004	9.72851	0
2024-12-09 14:05:00	9.73561	9.70399	9.73561	0
2024-12-09 14:10:00	9.74279	9.711155	9.74279	0
2024-12-09 14:15:00	9.74988	9.718132	9.74988	0
2024-12-09 14:20:00	9.75707	9.72528	9.75707	0
2024-12-09 14:25:00	9.76057	9.73188	9.76057	0
2024-12-09 14:30:00	9.76955	9.738839	9.76955	0
2024-12-09 14:35:00	9.77664	9.745798	9.77664	0
2024-12-09 14:40:00	9.78553	9.752927	9.78553	0
2024-12-09 14:45:00	9.79271	9.759886	9.79271	0
2024-12-09 14:50:00	9.79981	9.767016	9.79981	0
2024-12-09 14:55:00	9.80699	9.774154	9.80699	0
2024-12-09 15:00:00	9.81417	9.781292	9.81417	0
2024-12-09 15:05:00	9.82135	9.788439	9.82135	0
2024-12-09 15:10:00	9.82845	9.795577	9.82845	0
2024-12-09 15:15:00	9.83563	9.803083	9.83563	0
2024-12-09 15:20:00	9.84272	9.8104	9.84272	0
2024-12-09 15:25:00	9.84982	9.817718	9.84982	0
2024-12-09 15:30:00	9.85682	9.824847	9.85682	0
2024-12-09 15:35:00	9.86392	9.831968	9.86392	0
2024-12-09 15:40:00	9.8711	9.839097	9.8711	0
2024-12-09 15:45:00	9.8764	9.846038	9.8764	0
2024-12-09 15:50:00	9.88538	9.853159	9.88538	0
2024-12-09 15:55:00	9.89076	9.8601	9.89076	0
2024-12-09 16:00:00	9.89974	9.867229	9.89974	0
2024-12-09 16:05:00	9.90522	9.874188	9.90522	0
2024-12-09 16:10:00	9.9142	9.881336	9.9142	0
2024-12-09 16:15:00	9.91788	9.888142	9.91788	0
2024-12-09 16:20:00	9.92497	9.894957	9.92497	0
2024-12-09 16:25:00	9.93207	9.901772	9.93207	0
2024-12-09 16:30:00	9.93925	9.908587	9.93925	0
2024-12-09 16:35:00	9.94464	9.915411	9.94464	0
2024-12-09 16:40:00	9.95182	9.922055	9.95182	0
2024-12-09 16:45:00	9.95721	9.9287	9.95721	0
2024-12-09 16:50:00	9.9661	9.935336	9.9661	0
2024-12-09 16:55:00	9.97139	9.941953	9.97139	0
2024-12-09 17:00:00	9.98019	9.948552	9.98019	0
2024-12-09 17:05:00	9.9854	9.955304	9.9854	0
2024-12-09 17:10:00	9.9925	9.962057	9.9925	0
2024-12-09 17:15:00	9.99968	9.968818	9.99968	0
2024-12-09 17:20:00	10.0069	9.975583	10.0069	0
2024-12-09 17:25:00	10.014	9.982519	10.014	0
2024-12-09 17:30:00	10.0212	9.989457	10.0212	0
2024-12-09 17:35:00	10.0283	9.996566	10.0283	0
2024-12-09 17:40:00	10.0354	10.003496	10.0354	0
2024-12-09 17:45:00	10.0426	10.010617	10.0426	0
2024-12-09 17:50:00	10.0479	10.017388	10.0479	0
2024-12-09 17:55:00	10.055	10.024348	10.055	0
2024-12-09 18:00:00	10.0622	10.031318	10.0622	0
2024-12-09 18:05:00	10.0711	10.03846	10.0711	0
2024-12-09 18:10:00	10.0764	10.04541	10.0764	0
2024-12-09 18:15:00	10.08	10.05201	10.08	0
2024-12-09 18:20:00	10.087	10.05859	10.087	0
2024-12-09 18:25:00	10.0943	10.06519	10.0943	0
2024-12-09 18:30:00	10.0997	10.07162	10.0997	0
2024-12-09 18:35:00	10.1069	10.07805	10.1069	0
2024-12-09 18:40:00	10.114	10.08466	10.114	0
2024-12-09 18:45:00	10.1212	10.09128	10.1212	0
2024-12-09 18:50:00	10.1283	10.09789	10.1283	0
2024-12-09 18:55:00	10.1354	10.10432	10.1354	0
2024-12-09 19:00:00	10.1426	10.11094	10.1426	0
2024-12-09 19:05:00	10.148	10.11774	10.148	0
2024-12-09 19:10:00	10.1551	10.12455	10.1551	0
2024-12-09 19:15:00	10.1622	10.13134	10.1622	0
2024-12-09 19:20:00	10.1657	10.13794	10.1657	0
2024-12-09 19:25:00	10.1729	10.14454	10.1729	0
2024-12-09 19:30:00	10.1801	10.15115	10.1801	0
2024-12-09 19:35:00	10.1855	10.15758	10.1855	0
2024-12-09 19:40:00	10.1928	10.16403	10.1928	0
2024-12-09 19:45:00	10.2	10.17049	10.2	0
2024-12-09 19:50:00	10.2072	10.17695	10.2072	0
2024-12-09 19:55:00	10.2144	10.18359	10.2144	0
2024-12-09 20:00:00	10.2197	10.19005	10.2197	0
2024-12-09 20:05:00	10.2251	10.19634	10.2251	0
2024-12-09 20:10:00	10.2321	10.20298	10.2321	0
2024-12-09 20:15:00	10.2375	10.20944	10.2375	0
2024-12-09 20:20:00	10.2429	10.21572	10.2429	0
2024-12-09 20:25:00	10.2501	10.22218	10.2501	0
2024-12-09 20:30:00	10.2572	10.22862	10.2572	0
2024-12-09 20:35:00	10.2643	10.23505	10.2643	0
2024-12-09 20:40:00	10.2714	10.24147	10.2714	0
2024-12-09 20:45:00	10.2767	10.2477	10.2767	0
2024-12-09 20:50:00	10.2821	10.25394	10.2821	0
2024-12-09 20:55:00	10.2857	10.26	10.2857	0
2024-12-09 21:00:00	10.2928	10.26607	10.2928	0
2024-12-09 21:05:00	10.3	10.27232	10.3	0
2024-12-09 21:10:00	10.3071	10.27874	10.3071	0
2024-12-09 21:15:00	10.3143	10.28516	10.3143	0
2024-12-09 21:20:00	10.3214	10.29158	10.3214	0
2024-12-09 21:25:00	10.3267	10.29782	10.3267	0
2024-12-09 21:30:00	10.3286	10.30354	10.3286	0
2024-12-09 21:35:00	10.3375	10.30962	10.3375	0
2024-12-09 21:40:00	10.3429	10.3157	10.3429	0
2024-12-09 21:45:00	10.35	10.32213	10.35	0
2024-12-09 21:50:00	10.3572	10.32857	10.3572	0
2024-12-09 21:55:00	10.3626	10.33483	10.3626	0
2024-12-09 22:00:00	10.3681	10.34093	10.3681	0
2024-12-09 22:05:00	10.3717	10.34667	10.3717	0
2024-12-09 22:10:00	10.3807	10.3526	10.3807	0
2024-12-09 22:15:00	10.386	10.35853	10.386	0
2024-12-09 22:20:00	10.3932	10.36499	10.3932	0
2024-12-09 22:25:00	10.4003	10.37127	10.4003	0
2024-12-09 22:30:00	10.4038	10.37736	10.4038	0
2024-12-09 22:35:00	10.4091	10.38327	10.4091	0
2024-12-09 22:40:00	10.4143	10.38898	10.4143	0
2024-12-09 22:45:00	10.4214	10.39486	10.4214	0
2024-12-09 22:50:00	10.4285	10.4009	10.4285	0
2024-12-09 22:55:00	10.4339	10.40712	10.4339	0
2024-12-09 23:00:00	10.4392	10.41297	10.4392	0
2024-12-09 23:05:00	10.4428	10.41865	10.4428	0
2024-12-09 23:10:00	10.45	10.42433	10.45	0
2024-12-09 23:15:00	10.4573	10.43003	10.4573	0
2024-12-09 23:20:00	10.4625	10.4359	10.4625	0
2024-12-09 23:25:00	10.4697	10.44196	10.4697	0
2024-12-09 23:30:00	10.4715	10.44768	10.4715	0
2024-12-09 23:35:00	10.4787	10.45341	10.4787	0
2024-12-09 23:40:00	10.4859	10.45915	10.4859	0
2024-12-09 23:45:00	10.4913	10.46489	10.4913	0
2024-12-09 23:50:00	10.4985	10.47082	10.4985	0
2024-12-09 23:55:00	10.502	10.47674	10.502	0
2024-12-10 00:00:00	10.5073	10.48247	10.5073	0
2024-12-10 00:05:00	10.5144	10.48818	10.5144	0
2024-12-10 00:10:00	10.5179	10.49372	10.5179	0
2024-12-10 00:15:00	10.5233	10.49908	10.5233	0
2024-12-10 00:20:00	10.5287	10.5048	10.5287	0
2024-12-10 00:25:00	10.5359	10.51052	10.5359	0
2024-12-10 00:30:00	10.5432	10.51625	10.5432	0
2024-12-10 00:35:00	10.5468	10.5218	10.5468	0
2024-12-10 00:40:00	10.5504	10.52699	10.5504	0
2024-12-10 00:45:00	10.5575	10.53254	10.5575	0
2024-12-10 00:50:00	10.5628	10.53809	10.5628	0
2024-12-10 00:55:00	10.5682	10.54347	10.5682	0
2024-12-10 01:00:00	10.5718	10.54886	10.5718	0
2024-12-10 01:05:00	10.579	10.55443	10.579	0
2024-12-10 01:10:00	10.5862	10.56018	10.5862	0
2024-12-10 01:15:00	10.588	10.56539	10.588	0
2024-12-10 01:20:00	10.5934	10.57041	10.5934	0
2024-12-10 01:25:00	10.6005	10.57578	10.6005	0
2024-12-10 01:30:00	10.6058	10.58132	10.6058	0
2024-12-10 01:35:00	10.6093	10.5865	10.6093	0
2024-12-10 01:40:00	10.6146	10.59168	10.6146	0
2024-12-10 01:45:00	10.6199	10.59685	10.6199	0
2024-12-10 01:50:00	10.627	10.60237	10.627	0
2024-12-10 01:55:00	10.6287	10.60734	10.6287	0
2024-12-10 02:00:00	10.6359	10.61231	10.6359	0
2024-12-10 02:05:00	10.6431	10.61782	10.6431	0
2024-12-10 02:10:00	10.6449	10.62297	10.6449	0
2024-12-10 02:15:00	10.6503	10.62795	10.6503	0
2024-12-10 02:20:00	10.6575	10.63312	10.6575	0
2024-12-10 02:25:00	10.6611	10.6383	10.6611	0
2024-12-10 02:30:00	10.6647	10.64331	10.6647	0
2024-12-10 02:35:00	10.6718	10.6485	10.6718	0
2024-12-10 02:40:00	10.6753	10.65333	10.6753	0
2024-12-10 02:45:00	10.6806	10.65852	10.6806	0
2024-12-10 02:50:00	10.6859	10.66352	10.6859	0
2024-12-10 02:55:00	10.6913	10.66834	10.6913	0
2024-12-10 03:00:00	10.693	10.67315	10.693	0
2024-12-10 03:05:00	10.7001	10.67813	10.7001	0
2024-12-10 03:10:00	10.7054	10.68292	10.7054	0
2024-12-10 03:15:00	10.7088	10.68769	10.7088	0
2024-12-10 03:20:00	10.7142	10.69264	10.7142	0
2024-12-10 03:25:00	10.7195	10.69741	10.7195	0
2024-12-10 03:30:00	10.7231	10.70219	10.7231	0
2024-12-10 03:35:00	10.7284	10.70697	10.7284	0
2024-12-10 03:40:00	10.7338	10.71176	10.7338	0
2024-12-10 03:45:00	10.7374	10.71637	10.7374	0
2024-12-10 03:50:00	10.7429	10.72136	10.7429	0
2024-12-10 03:55:00	10.7483	10.72618	10.7483	0
2024-12-10 04:00:00	10.7501	10.73065	10.7501	0
2024-12-10 04:05:00	10.7573	10.7355	10.7573	0
2024-12-10 04:10:00	10.7627	10.74035	10.7627	0
2024-12-10 04:15:00	10.7646	10.74486	10.7646	0
2024-12-10 04:20:00	10.7717	10.74972	10.7717	0
2024-12-10 04:25:00	10.7735	10.75423	10.7735	0
2024-12-10 04:30:00	10.7788	10.75873	10.7788	0
2024-12-10 04:35:00	10.7859	10.76358	10.7859	0
2024-12-10 04:40:00	10.7858	10.76787	10.7858	0
2024-12-10 04:45:00	10.7929	10.77233	10.7929	0
2024-12-10 04:50:00	10.7964	10.77696	10.7964	0
2024-12-10 04:55:00	10.7999	10.78122	10.7999	0
2024-12-10 05:00:00	10.8052	10.78547	10.8052	0
2024-12-10 05:05:00	10.8088	10.78989	10.8088	0
2024-12-10 05:10:00	10.8142	10.79414	10.8142	0
2024-12-10 05:15:00	10.8178	10.79857	10.8178	0
2024-12-10 05:20:00	10.8214	10.80283	10.8214	0
2024-12-10 05:25:00	10.8284	10.80708	10.8284	0
2024-12-10 05:30:00	10.8284	10.81134	10.8284	0
2024-12-10 05:35:00	10.8355	10.8156	10.8355	0
2024-12-10 05:40:00	10.8391	10.81987	10.8391	0
2024-12-10 05:45:00	10.8427	10.82415	10.8427	0
2024-12-10 05:50:00	10.8445	10.82808	10.8445	0
2024-12-10 05:55:00	10.8499	10.83219	10.8499	0
2024-12-10 06:00:00	10.857	10.83647	10.857	0
2024-12-10 06:05:00	10.857	10.84039	10.857	0
2024-12-10 06:10:00	10.8642	10.84467	10.8642	0
2024-12-10 06:15:00	10.866	10.84843	10.866	0
2024-12-10 06:20:00	10.8713	10.85272	10.8713	0
2024-12-10 06:25:00	10.8767	10.85684	10.8767	0
2024-12-10 06:30:00	10.8785	10.86078	10.8785	0
2024-12-10 06:35:00	10.8856	10.86507	10.8856	0
2024-12-10 06:40:00	10.8856	10.86918	10.8856	0
2024-12-10 06:45:00	10.8928	10.87347	10.8928	0
2024-12-10 06:50:00	10.8929	10.87706	10.8929	0
2024-12-10 06:55:00	10.9002	10.88138	10.9002	0
2024-12-10 07:00:00	10.9003	10.88499	10.9003	0
2024-12-10 07:05:00	10.9057	10.88896	10.9057	0
2024-12-10 07:10:00	10.9093	10.89276	10.9093	0
2024-12-10 07:15:00	10.9146	10.89655	10.9146	0
2024-12-10 07:20:00	10.9164	10.90034	10.9164	0
2024-12-10 07:25:00	10.9217	10.90395	10.9217	0
2024-12-10 07:30:00	10.9253	10.90792	10.9253	0
2024-12-10 07:35:00	10.9289	10.91153	10.9289	0
2024-12-10 07:40:00	10.9342	10.91566	10.9342	0
2024-12-10 07:45:00	10.9361	10.91925	10.9361	0
2024-12-10 07:50:00	10.9415	10.92337	10.9415	0
2024-12-10 07:55:00	10.9433	10.92713	10.9433	0
2024-12-10 08:00:00	10.9468	10.93088	10.9468	0
2024-12-10 08:05:00	10.9522	10.93464	10.9522	0
2024-12-10 08:10:00	10.9558	10.93858	10.9558	0
2024-12-10 08:15:00	10.9576	10.94217	10.9576	0
2024-12-10 08:20:00	10.9594	10.94558	10.9594	0
2024-12-10 08:25:00	10.9647	10.94916	10.9647	0
2024-12-10 08:30:00	10.9665	10.95239	10.9665	0
2024-12-10 08:35:00	10.9717	10.95595	10.9717	0
2024-12-10 08:40:00	10.9735	10.95915	10.9735	0
2024-12-10 08:45:00	10.9788	10.9627	10.9788	0
2024-12-10 08:50:00	10.9806	10.96608	10.9806	0
2024-12-10 08:55:00	10.9859	10.96945	10.9859	0
2024-12-10 09:00:00	10.9859	10.97246	10.9859	0
2024-12-10 09:05:00	10.9912	10.97582	10.9912	0
2024-12-10 09:10:00	10.9931	10.97919	10.9931	0
2024-12-10 09:15:00	10.9985	10.98257	10.9985	0
2024-12-10 09:20:00	11.0004	10.98596	11.0004	0
2024-12-10 09:25:00	11.0041	10.9892	11.0041	0
2024-12-10 09:30:00	11.0076	10.99261	11.0076	0
2024-12-10 09:35:00	11.0076	10.99549	11.0076	0
2024-12-10 09:40:00	11.0093	10.99836	11.0093	0
2024-12-10 09:45:00	11.0146	11.00123	11.0146	0
2024-12-10 09:50:00	11.0146	11.0041	11.0146	0
2024-12-10 09:55:00	11.02	11.00698	11.02	0
2024-12-10 10:00:00	11.0218	11.00985	11.0218	0
2024-12-10 10:05:00	11.0271	11.01271	11.0271	0
2024-12-10 10:10:00	11.0289	11.01556	11.0289	0
2024-12-10 10:15:00	11.0342	11.01857	11.0342	0
2024-12-10 10:20:00	11.036	11.02141	11.036	0
2024-12-10 10:25:00	11.0396	11.02461	11.0396	0
2024-12-10 10:30:00	11.0432	11.028	11.0432	0
2024-12-10 10:35:00	11.0468	11.03122	11.0468	0
2024-12-10 10:40:00	11.0504	11.0348	11.0504	0
2024-12-10 10:45:00	11.0522	11.03802	11.0522	0
2024-12-10 10:50:00	11.0575	11.04159	11.0575	0
2024-12-10 10:55:00	11.0593	11.04481	11.0593	0
2024-12-10 11:00:00	11.0628	11.0482	11.0628	0
2024-12-10 11:05:00	11.0663	11.05141	11.0663	0
2024-12-10 11:10:00	11.0716	11.05497	11.0716	0
2024-12-10 11:15:00	11.0715	11.05816	11.0715	0
2024-12-10 11:20:00	11.0768	11.06152	11.0768	0
2024-12-10 11:25:00	11.0785	11.06469	11.0785	0
2024-12-10 11:30:00	11.0838	11.06803	11.0838	0
2024-12-10 11:35:00	11.0854	11.07135	11.0854	0
2024-12-10 11:40:00	11.0854	11.07414	11.0854	0
2024-12-10 11:45:00	11.0908	11.07729	11.0908	0
2024-12-10 11:50:00	11.0927	11.08028	11.0927	0
2024-12-10 11:55:00	11.0981	11.08346	11.0981	0
2024-12-10 12:00:00	11.1	11.0863	11.1	0
2024-12-10 12:05:00	11.1001	11.08916	11.1001	0
2024-12-10 12:10:00	11.1054	11.09202	11.1054	0
2024-12-10 12:15:00	11.1072	11.09489	11.1072	0
2024-12-10 12:20:00	11.109	11.09741	11.109	0
2024-12-10 12:25:00	11.1144	11.10031	11.1144	0
2024-12-10 12:30:00	11.1145	11.10322	11.1145	0
2024-12-10 12:35:00	11.1181	11.10595	11.1181	0
2024-12-10 12:40:00	11.1217	11.10885	11.1217	0
2024-12-10 12:45:00	11.1236	11.1114	11.1236	0
2024-12-10 12:50:00	11.1291	11.11431	11.1291	0
2024-12-10 12:55:00	11.1291	11.11721	11.1291	0
2024-12-10 13:00:00	11.1292	11.11959	11.1292	0
2024-12-10 13:05:00	11.1345	11.12232	11.1345	0
2024-12-10 13:10:00	11.1363	11.12505	11.1363	0
2024-12-10 13:15:00	11.138	11.12741	11.138	0
2024-12-10 13:20:00	11.1434	11.1303	11.1434	0
2024-12-10 13:25:00	11.1434	11.13283	11.1434	0
2024-12-10 13:30:00	11.1435	11.13501	11.1435	0
2024-12-10 13:35:00	11.147	11.13735	11.147	0
2024-12-10 13:40:00	11.1506	11.1395	11.1506	0
2024-12-10 13:45:00	11.1505	11.14164	11.1505	0
2024-12-10 13:50:00	11.1504	11.14376	11.1504	0
2024-12-10 13:55:00	11.1574	11.14605	11.1574	0
2024-12-10 14:00:00	11.1573	11.14815	11.1573	0
2024-12-10 14:05:00	11.1608	11.15043	11.1608	0
2024-12-10 14:10:00	11.1626	11.15235	11.1626	0
2024-12-10 14:15:00	11.1643	11.15444	11.1643	0
2024-12-10 14:20:00	11.1661	11.1567	11.1661	0
2024-12-10 14:25:00	11.1715	11.15915	11.1715	0
2024-12-10 14:30:00	11.1716	11.16125	11.1716	0
2024-12-10 14:35:00	11.1717	11.16337	11.1717	0
2024-12-10 14:40:00	11.1771	11.16604	11.1771	0
2024-12-10 14:45:00	11.177	11.168	11.177	0
2024-12-10 14:50:00	11.1786	11.17013	11.1786	0
2024-12-10 14:55:00	11.1839	11.17244	11.1839	0
2024-12-10 15:00:00	11.1855	11.17473	11.1855	0
2024-12-10 15:05:00	11.1855	11.17685	11.1855	0
2024-12-10 15:10:00	11.1926	11.1795	11.1926	0
2024-12-10 15:15:00	11.1997	11.18232	11.1997	0
2024-12-10 15:20:00	11.2016	11.18532	11.2016	0
2024-12-10 15:25:00	11.1998	11.18813	11.1998	0
2024-12-10 15:30:00	11.2052	11.19094	11.2052	0
2024-12-10 15:35:00	11.2069	11.19393	11.2069	0
2024-12-10 15:40:00	11.2069	11.19676	11.2069	0
2024-12-10 15:45:00	11.2123	11.1996	11.2123	0
2024-12-10 15:50:00	11.2141	11.20246	11.2141	0
2024-12-10 15:55:00	11.2141	11.20532	11.2141	0
2024-12-10 16:00:00	11.2177	11.20783	11.2177	0
2024-12-10 16:05:00	11.2213	11.20999	11.2213	0
2024-12-10 16:10:00	11.2213	11.21196	11.2213	0
2024-12-10 16:15:00	11.2249	11.21447	11.2249	0
2024-12-10 16:20:00	11.2285	11.2168	11.2285	0
2024-12-10 16:25:00	11.2286	11.21897	11.2286	0
2024-12-10 16:30:00	11.2287	11.22115	11.2287	0
2024-12-10 16:35:00	11.2323	11.22315	11.2323	0
2024-12-10 16:40:00	11.2358	11.22532	11.2358	0
2024-12-10 16:45:00	11.2357	11.22748	11.2357	0
2024-12-10 16:50:00	11.2375	11.22946	11.2375	0
2024-12-10 16:55:00	11.2428	11.23161	11.2428	0
2024-12-10 17:00:00	11.2428	11.23376	11.2428	0
2024-12-10 17:05:00	11.2428	11.23555	11.2428	0
2024-12-10 17:10:00	11.2464	11.23734	11.2464	0
2024-12-10 17:15:00	11.25	11.23948	11.25	0
2024-12-10 17:20:00	11.25	11.24161	11.25	0
2024-12-10 17:25:00	11.2519	11.24357	11.2519	0
2024-12-10 17:30:00	11.2556	11.24555	11.2556	0
2024-12-10 17:35:00	11.2574	11.24772	11.2574	0
2024-12-10 17:40:00	11.2573	11.2497	11.2573	0
2024-12-10 17:45:00	11.2609	11.25151	11.2609	0
2024-12-10 17:50:00	11.2644	11.25367	11.2644	0
2024-12-10 17:55:00	11.2642	11.25581	11.2642	0
2024-12-10 18:00:00	11.266	11.25777	11.266	0
2024-12-10 18:05:00	11.2695	11.25972	11.2695	0
2024-12-10 18:10:00	11.2712	11.26184	11.2712	0
2024-12-10 18:15:00	11.2712	11.26377	11.2712	0
2024-12-10 18:20:00	11.2712	11.26533	11.2712	0
2024-12-10 18:25:00	11.2747	11.26706	11.2747	0
2024-12-10 18:30:00	11.2782	11.26915	11.2782	0
2024-12-10 18:35:00	11.2782	11.27088	11.2782	0
2024-12-10 18:40:00	11.2782	11.27226	11.2782	0
2024-12-10 18:45:00	11.2854	11.27438	11.2854	0
2024-12-10 18:50:00	11.2854	11.27632	11.2854	0
2024-12-10 18:55:00	11.2854	11.27791	11.2854	0
2024-12-10 19:00:00	11.2872	11.27951	11.2872	0
2024-12-10 19:05:00	11.2908	11.28147	11.2908	0
2024-12-10 19:10:00	11.2926	11.28361	11.2926	0
2024-12-10 19:15:00	11.2945	11.28559	11.2945	0
2024-12-10 19:20:00	11.2927	11.28704	11.2927	0
2024-12-10 19:25:00	11.2998	11.2892	11.2998	0
2024-12-10 19:30:00	11.2999	11.29137	11.2999	0
2024-12-10 19:35:00	11.2999	11.29282	11.2999	0
2024-12-10 19:40:00	11.2999	11.29427	11.2999	0
2024-12-10 19:45:00	11.3036	11.29609	11.3036	0
2024-12-10 19:50:00	11.3072	11.29809	11.3072	0
2024-12-10 19:55:00	11.3072	11.29973	11.3072	0
2024-12-10 20:00:00	11.3089	11.30136	11.3089	0
2024-12-10 20:05:00	11.3125	11.30316	11.3125	0
2024-12-10 20:10:00	11.3144	11.30533	11.3144	0
2024-12-10 20:15:00	11.3144	11.30679	11.3144	0
2024-12-10 20:20:00	11.3144	11.30824	11.3144	0
2024-12-10 20:25:00	11.318	11.31005	11.318	0
2024-12-10 20:30:00	11.3197	11.31203	11.3197	0
2024-12-10 20:35:00	11.3216	11.31383	11.3216	0
2024-12-10 20:40:00	11.3215	11.31526	11.3215	0
2024-12-10 20:45:00	11.3251	11.31705	11.3251	0
2024-12-10 20:50:00	11.3287	11.31903	11.3287	0
2024-12-10 20:55:00	11.3288	11.32066	11.3288	0
2024-12-10 21:00:00	11.3288	11.3221	11.3288	0
2024-12-10 21:05:00	11.3288	11.32354	11.3288	0
2024-12-10 21:10:00	11.3306	11.32516	11.3306	0
2024-12-10 21:15:00	11.3341	11.32677	11.3341	0
2024-12-10 21:20:00	11.3359	11.32839	11.3359	0
2024-12-10 21:25:00	11.3359	11.32982	11.3359	0
2024-12-10 21:30:00	11.3395	11.33162	11.3395	0
2024-12-10 21:35:00	11.3413	11.33324	11.3413	0
2024-12-10 21:40:00	11.3431	11.33468	11.3431	0
2024-12-10 21:45:00	11.3431	11.33611	11.3431	0
2024-12-10 21:50:00	11.3431	11.33754	11.3431	0
2024-12-10 21:55:00	11.3466	11.33932	11.3466	0
2024-12-10 22:00:00	11.3484	11.3411	11.3484	0
2024-12-10 22:05:00	11.3502	11.34271	11.3502	0
2024-12-10 22:10:00	11.3502	11.34414	11.3502	0
2024-12-10 22:15:00	11.3502	11.34557	11.3502	0
2024-12-10 22:20:00	11.3556	11.34718	11.3556	0
2024-12-10 22:25:00	11.3574	11.34879	11.3574	0
2024-12-10 22:30:00	11.3574	11.35022	11.3574	0
2024-12-10 22:35:00	11.3575	11.35166	11.3575	0
2024-12-10 22:40:00	11.3593	11.35328	11.3593	0
2024-12-10 22:45:00	11.3629	11.35491	11.3629	0
2024-12-10 22:50:00	11.3648	11.35655	11.3648	0
2024-12-10 22:55:00	11.3648	11.35801	11.3648	0
2024-12-10 23:00:00	11.3648	11.35947	11.3648	0
2024-12-10 23:05:00	11.3666	11.36111	11.3666	0
2024-12-10 23:10:00	11.3701	11.36256	11.3701	0
2024-12-10 23:15:00	11.3719	11.36401	11.3719	0
2024-12-10 23:20:00	11.3719	11.36546	11.3719	0
2024-12-10 23:25:00	11.3719	11.3669	11.3719	0
2024-12-10 23:30:00	11.3737	11.36834	11.3737	0
2024-12-10 23:35:00	11.3773	11.36978	11.3773	0
2024-12-10 23:40:00	11.379	11.3712	11.379	0
2024-12-10 23:45:00	11.379	11.37262	11.379	0
2024-12-10 23:50:00	11.379	11.37404	11.379	0
2024-12-10 23:55:00	11.3809	11.37547	11.3809	0
2024-12-11 00:00:00	11.3844	11.3769	11.3844	0
2024-12-11 00:05:00	11.3862	11.37833	11.3862	0
2024-12-11 00:10:00	11.3862	11.37976	11.3862	0
2024-12-11 00:15:00	11.3861	11.38118	11.3861	0
2024-12-11 00:20:00	11.3878	11.38259	11.3878	0
2024-12-11 00:25:00	11.3914	11.384	11.3914	0
2024-12-11 00:30:00	11.3931	11.38541	11.3931	0
2024-12-11 00:35:00	11.3931	11.38682	11.3931	0
2024-12-11 00:40:00	11.3932	11.38824	11.3932	0
2024-12-11 00:45:00	11.395	11.38965	11.395	0
2024-12-11 00:50:00	11.3968	11.39089	11.3968	0
2024-12-11 00:55:00	11.4004	11.39231	11.4004	0
2024-12-11 01:00:00	11.4005	11.39374	11.4005	0
2024-12-11 01:05:00	11.4005	11.39518	11.4005	0
2024-12-11 01:10:00	11.4024	11.39664	11.4024	0
2024-12-11 01:15:00	11.4006	11.39756	11.4006	0
2024-12-11 01:20:00	11.4043	11.39868	11.4043	0
2024-12-11 01:25:00	11.4061	11.39998	11.4061	0
2024-12-11 01:30:00	11.4079	11.40145	11.4079	0
2024-12-11 01:35:00	11.408	11.40275	11.408	0
2024-12-11 01:40:00	11.4097	11.40404	11.4097	0
2024-12-11 01:45:00	11.4097	11.40497	11.4097	0
2024-12-11 01:50:00	11.4132	11.40624	11.4132	0
2024-12-11 01:55:00	11.415	11.40769	11.415	0
2024-12-11 02:00:00	11.4149	11.40894	11.4149	0
2024-12-11 02:05:00	11.4148	11.41036	11.4148	0
2024-12-11 02:10:00	11.4148	11.41141	11.4148	0
2024-12-11 02:15:00	11.4165	11.41245	11.4165	0
2024-12-11 02:20:00	11.42	11.41366	11.42	0
2024-12-11 02:25:00	11.4217	11.41503	11.4217	0
2024-12-11 02:30:00	11.4216	11.41622	11.4216	0
2024-12-11 02:35:00	11.4216	11.41741	11.4216	0
2024-12-11 02:40:00	11.4234	11.41843	11.4234	0
2024-12-11 02:45:00	11.4233	11.41926	11.4233	0
2024-12-11 02:50:00	11.4269	11.42046	11.4269	0
2024-12-11 02:55:00	11.4287	11.42185	11.4287	0
2024-12-11 03:00:00	11.4287	11.42324	11.4287	0
2024-12-11 03:05:00	11.4287	11.42446	11.4287	0
2024-12-11 03:10:00	11.4287	11.42533	11.4287	0
2024-12-11 03:15:00	11.4305	11.42621	11.4305	0
2024-12-11 03:20:00	11.4341	11.42746	11.4341	0
2024-12-11 03:25:00	11.4359	11.42889	11.4359	0
2024-12-11 03:30:00	11.4359	11.43014	11.4359	0
2024-12-11 03:35:00	11.4359	11.4314	11.4359	0
2024-12-11 03:40:00	11.4359	11.4323	11.4359	0
2024-12-11 03:45:00	11.4378	11.43321	11.4378	0
2024-12-11 03:50:00	11.4414	11.43448	11.4414	0
2024-12-11 03:55:00	11.4413	11.43574	11.4413	0
2024-12-11 04:00:00	11.4431	11.43718	11.4431	0
2024-12-11 04:05:00	11.4431	11.43844	11.4431	0
2024-12-11 04:10:00	11.4431	11.43934	11.4431	0
2024-12-11 04:15:00	11.4431	11.44006	11.4431	0
2024-12-11 04:20:00	11.4449	11.44096	11.4449	0
2024-12-11 04:25:00	11.4485	11.44222	11.4485	0
2024-12-11 04:30:00	11.4484	11.44347	11.4484	0
2024-12-11 04:35:00	11.4501	11.4447	11.4501	0
2024-12-11 04:40:00	11.4501	11.44557	11.4501	0
2024-12-11 04:45:00	11.4501	11.44645	11.4501	0
2024-12-11 04:50:00	11.4502	11.44716	11.4502	0
2024-12-11 04:55:00	11.452	11.44805	11.452	0
2024-12-11 05:00:00	11.4557	11.44931	11.4557	0
2024-12-11 05:05:00	11.4574	11.45074	11.4574	0
2024-12-11 05:10:00	11.4574	11.45199	11.4574	0
2024-12-11 05:15:00	11.4574	11.45288	11.4574	0
2024-12-11 05:20:00	11.4573	11.45377	11.4573	0
2024-12-11 05:25:00	11.4609	11.45485	11.4609	0
2024-12-11 05:30:00	11.4592	11.45576	11.4592	0
2024-12-11 05:35:00	11.4628	11.45703	11.4628	0
2024-12-11 05:40:00	11.4646	11.45847	11.4646	0
2024-12-11 05:45:00	11.4646	11.45973	11.4646	0
2024-12-11 05:50:00	11.4646	11.46062	11.4646	0
2024-12-11 05:55:00	11.4646	11.46134	11.4646	0
2024-12-11 06:00:00	11.4664	11.46224	11.4664	0
2024-12-11 06:05:00	11.4663	11.46313	11.4663	0
2024-12-11 06:10:00	11.4699	11.46439	11.4699	0
2024-12-11 06:15:00	11.4716	11.46546	11.4716	0
2024-12-11 06:20:00	11.4716	11.4667	11.4716	0
2024-12-11 06:25:00	11.4715	11.46757	11.4715	0
2024-12-11 06:30:00	11.4715	11.46826	11.4715	0
2024-12-11 06:35:00	11.4716	11.46896	11.4716	0
2024-12-11 06:40:00	11.4717	11.46967	11.4717	0
2024-12-11 06:45:00	11.4753	11.47074	11.4753	0
2024-12-11 06:50:00	11.4772	11.47182	11.4772	0
2024-12-11 06:55:00	11.4772	11.47291	11.4772	0
2024-12-11 07:00:00	11.4773	11.47365	11.4773	0
2024-12-11 07:05:00	11.4791	11.4744	11.4791	0
2024-12-11 07:10:00	11.4791	11.47515	11.4791	0
2024-12-11 07:15:00	11.4791	11.47591	11.4791	0
2024-12-11 07:20:00	11.4791	11.47667	11.4791	0
2024-12-11 07:25:00	11.4809	11.4776	11.4809	0
2024-12-11 07:30:00	11.4827	11.4787	11.4827	0
2024-12-11 07:35:00	11.4845	11.47962	11.4845	0
2024-12-11 07:40:00	11.4862	11.48052	11.4862	0
2024-12-11 07:45:00	11.4862	11.48142	11.4862	0
2024-12-11 07:50:00	11.4862	11.48231	11.4862	0
2024-12-11 07:55:00	11.4862	11.48302	11.4862	0
2024-12-11 08:00:00	11.4862	11.48373	11.4862	0
2024-12-11 08:05:00	11.4863	11.48445	11.4863	0
2024-12-11 08:10:00	11.4899	11.48553	11.4899	0
2024-12-11 08:15:00	11.4917	11.48661	11.4917	0
2024-12-11 08:20:00	11.4917	11.48751	11.4917	0
2024-12-11 08:25:00	11.4918	11.48824	11.4918	0
2024-12-11 08:30:00	11.4936	11.48898	11.4936	0
2024-12-11 08:35:00	11.4937	11.48973	11.4937	0
2024-12-11 08:40:00	11.4937	11.49048	11.4937	0
2024-12-11 08:45:00	11.4937	11.49123	11.4937	0
2024-12-11 08:50:00	11.4954	11.49215	11.4954	0
2024-12-11 08:55:00	11.4972	11.49324	11.4972	0
2024-12-11 09:00:00	11.4972	11.49397	11.4972	0
2024-12-11 09:05:00	11.5008	11.49488	11.5008	0
2024-12-11 09:10:00	11.5007	11.49578	11.5007	0
2024-12-11 09:15:00	11.5007	11.49667	11.5007	0
2024-12-11 09:20:00	11.5006	11.49737	11.5006	0
2024-12-11 09:25:00	11.5006	11.49806	11.5006	0
2024-12-11 09:30:00	11.5006	11.49875	11.5006	0
2024-12-11 09:35:00	11.5005	11.49943	11.5005	0
2024-12-11 09:40:00	11.504	11.50029	11.504	0
2024-12-11 09:45:00	11.504	11.50097	11.504	0
2024-12-11 09:50:00	11.5058	11.50183	11.5058	0
2024-12-11 09:55:00	11.5059	11.50234	11.5059	0
2024-12-11 10:00:00	11.5078	11.50305	11.5078	0
2024-12-11 10:05:00	11.5079	11.50377	11.5079	0
2024-12-11 10:10:00	11.5079	11.5045	11.5079	0
2024-12-11 10:15:00	11.5079	11.50523	11.5079	0
2024-12-11 10:20:00	11.5097	11.50614	11.5097	0
2024-12-11 10:25:00	11.5097	11.50706	11.5097	0
2024-12-11 10:30:00	11.5115	11.50781	11.5115	0
2024-12-11 10:35:00	11.5115	11.50856	11.5115	0
2024-12-11 10:40:00	11.515	11.50948	11.515	0
2024-12-11 10:45:00	11.5149	11.51038	11.5149	0
2024-12-11 10:50:00	11.5147	11.51107	11.5147	0
2024-12-11 10:55:00	11.5147	11.51175	11.5147	0
2024-12-11 11:00:00	11.5147	11.51243	11.5147	0
2024-12-11 11:05:00	11.5147	11.51311	11.5147	0
2024-12-11 11:10:00	11.5148	11.51362	11.5148	0
2024-12-11 11:15:00	11.5167	11.51432	11.5167	0
2024-12-11 11:20:00	11.5168	11.51485	11.5168	0
2024-12-11 11:25:00	11.5186	11.51556	11.5186	0
2024-12-11 11:30:00	11.5222	11.51628	11.5222	0
2024-12-11 11:35:00	11.5205	11.51684	11.5205	0
2024-12-11 11:40:00	11.5222	11.51759	11.5222	0
2024-12-11 11:45:00	11.5221	11.51833	11.5221	0
2024-12-11 11:50:00	11.5221	11.51907	11.5221	0
2024-12-11 11:55:00	11.522	11.5198	11.522	0
2024-12-11 12:00:00	11.5238	11.5207	11.5238	0
2024-12-11 12:05:00	11.5238	11.52141	11.5238	0
2024-12-11 12:10:00	11.5238	11.52211	11.5238	0
2024-12-11 12:15:00	11.5239	11.52264	11.5239	0
2024-12-11 12:20:00	11.5274	11.52316	11.5274	0
2024-12-11 12:25:00	11.5292	11.52403	11.5292	0
2024-12-11 12:30:00	11.5291	11.52472	11.5291	0
2024-12-11 12:35:00	11.5291	11.52542	11.5291	0
2024-12-11 12:40:00	11.5291	11.52612	11.5291	0
2024-12-11 12:45:00	11.529	11.52682	11.529	0
2024-12-11 12:50:00	11.5308	11.52752	11.5308	0
2024-12-11 12:55:00	11.5308	11.52822	11.5308	0
2024-12-11 13:00:00	11.529	11.52874	11.529	0
2024-12-11 13:05:00	11.5309	11.52944	11.5309	0
2024-12-11 13:10:00	11.5345	11.53015	11.5345	0
2024-12-11 13:15:00	11.5346	11.53069	11.5346	0
2024-12-11 13:20:00	11.5346	11.53124	11.5346	0
2024-12-11 13:25:00	11.5364	11.53197	11.5364	0
2024-12-11 13:30:00	11.5364	11.5327	11.5364	0
2024-12-11 13:35:00	11.5363	11.53343	11.5363	0
2024-12-11 13:40:00	11.5363	11.53398	11.5363	0
2024-12-11 13:45:00	11.5363	11.53453	11.5363	0
2024-12-11 13:50:00	11.5363	11.53526	11.5363	0
2024-12-11 13:55:00	11.5379	11.53596	11.5379	0
2024-12-11 14:00:00	11.5414	11.53665	11.5414	0
2024-12-11 14:05:00	11.5413	11.53732	11.5413	0
2024-12-11 14:10:00	11.5431	11.53817	11.5431	0
2024-12-11 14:15:00	11.5431	11.53884	11.5431	0
2024-12-11 14:20:00	11.5432	11.53952	11.5432	0
2024-12-11 14:25:00	11.5433	11.54022	11.5433	0
2024-12-11 14:30:00	11.5434	11.54093	11.5434	0
2024-12-11 14:35:00	11.5451	11.54181	11.5451	0
2024-12-11 14:40:00	11.5434	11.54252	11.5434	0
2024-12-11 14:45:00	11.5451	11.54324	11.5451	0
2024-12-11 14:50:00	11.5469	11.54379	11.5469	0
2024-12-11 14:55:00	11.5487	11.54453	11.5487	0
2024-12-11 15:00:00	11.5504	11.54526	11.5504	0
2024-12-11 15:05:00	11.5504	11.54599	11.5504	0
2024-12-11 15:10:00	11.5503	11.5467	11.5503	0
2024-12-11 15:15:00	11.5503	11.5474	11.5503	0
2024-12-11 15:20:00	11.5503	11.54809	11.5503	0
2024-12-11 15:25:00	11.5503	11.54861	11.5503	0
2024-12-11 15:30:00	11.5503	11.5493	11.5503	0
2024-12-11 15:35:00	11.5522	11.55001	11.5522	0
2024-12-11 15:40:00	11.5522	11.55054	11.5522	0
2024-12-11 15:45:00	11.554	11.55107	11.554	0
2024-12-11 15:50:00	11.5576	11.55179	11.5576	0
2024-12-11 15:55:00	11.5576	11.55251	11.5576	0
2024-12-11 16:00:00	11.5576	11.55324	11.5576	0
2024-12-11 16:05:00	11.5575	11.55396	11.5575	0
2024-12-11 16:10:00	11.5575	11.55468	11.5575	0
2024-12-11 16:15:00	11.5575	11.5554	11.5575	0
2024-12-11 16:20:00	11.5576	11.55613	11.5576	0
2024-12-11 16:25:00	11.5577	11.55668	11.5577	0
2024-12-11 16:30:00	11.5577	11.55723	11.5577	0
2024-12-11 16:35:00	11.5576	11.55759	11.5576	0
2024-12-11 16:40:00	11.5594	11.55777	11.5594	0
2024-12-11 16:45:00	11.5613	11.55814	11.5613	0
2024-12-11 16:50:00	11.5613	11.55851	11.5613	0
2024-12-11 16:55:00	11.5631	11.55907	11.5631	0
2024-12-11 17:00:00	11.5632	11.55964	11.5632	0
2024-12-11 17:05:00	11.5649	11.56038	11.5649	0
2024-12-11 17:10:00	11.5649	11.56111	11.5649	0
2024-12-11 17:15:00	11.5648	11.56182	11.5648	0
2024-12-11 17:20:00	11.5647	11.56252	11.5647	0
2024-12-11 17:25:00	11.5664	11.5634	11.5664	0
2024-12-11 17:30:00	11.5664	11.5641	11.5664	0
2024-12-11 17:35:00	11.5665	11.56462	11.5665	0
2024-12-11 17:40:00	11.5665	11.56514	11.5665	0
2024-12-11 17:45:00	11.5702	11.56585	11.5702	0
2024-12-11 17:50:00	11.572	11.56673	11.572	0
2024-12-11 17:55:00	11.5721	11.56745	11.5721	0
2024-12-11 18:00:00	11.5721	11.56817	11.5721	0
2024-12-11 18:05:00	11.572	11.56889	11.572	0
2024-12-11 18:10:00	11.572	11.56962	11.572	0
2024-12-11 18:15:00	11.572	11.57018	11.572	0
2024-12-11 18:20:00	11.572	11.57074	11.572	0
2024-12-11 18:25:00	11.572	11.57129	11.572	0
2024-12-11 18:30:00	11.572	11.57184	11.572	0
2024-12-11 18:35:00	11.5738	11.5722	11.5738	0
2024-12-11 18:40:00	11.5756	11.57256	11.5756	0
2024-12-11 18:45:00	11.5774	11.57309	11.5774	0
2024-12-11 18:50:00	11.5792	11.5738	11.5792	0
2024-12-11 18:55:00	11.5793	11.57453	11.5793	0
2024-12-11 19:00:00	11.5793	11.57526	11.5793	0
2024-12-11 19:05:00	11.5792	11.57598	11.5792	0
2024-12-11 19:10:00	11.5791	11.57669	11.5791	0
2024-12-11 19:15:00	11.5791	11.5774	11.5791	0
2024-12-11 19:20:00	11.579	11.5781	11.579	0
2024-12-11 19:25:00	11.5807	11.57879	11.5807	0
2024-12-11 19:30:00	11.5789	11.57912	11.5789	0
2024-12-11 19:35:00	11.5807	11.57945	11.5807	0
2024-12-11 19:40:00	11.5808	11.57961	11.5808	0
2024-12-11 19:45:00	11.5844	11.58012	11.5844	0
2024-12-11 19:50:00	11.5828	11.58047	11.5828	0
2024-12-11 19:55:00	11.5865	11.5812	11.5865	0
2024-12-11 20:00:00	11.5865	11.58194	11.5865	0
2024-12-11 20:05:00	11.5865	11.58268	11.5865	0
2024-12-11 20:10:00	11.5865	11.58343	11.5865	0
2024-12-11 20:15:00	11.5865	11.58401	11.5865	0
2024-12-11 20:20:00	11.5865	11.58477	11.5865	0
2024-12-11 20:25:00	11.5864	11.58534	11.5864	0
2024-12-11 20:30:00	11.5864	11.5859	11.5864	0
2024-12-11 20:35:00	11.5865	11.58611	11.5865	0
2024-12-11 20:40:00	11.5882	11.58665	11.5882	0
2024-12-11 20:45:00	11.5883	11.58683	11.5883	0
2024-12-11 20:50:00	11.5901	11.58719	11.5901	0
2024-12-11 20:55:00	11.5901	11.58755	11.5901	0
2024-12-11 21:00:00	11.5918	11.58808	11.5918	0
2024-12-11 21:05:00	11.5918	11.58861	11.5918	0
2024-12-11 21:10:00	11.5918	11.58914	11.5918	0
2024-12-11 21:15:00	11.5935	11.58985	11.5935	0
2024-12-11 21:20:00	11.5934	11.59055	11.5934	0
2024-12-11 21:25:00	11.5933	11.59123	11.5933	0
2024-12-11 21:30:00	11.5932	11.59173	11.5932	0
2024-12-11 21:35:00	11.5932	11.59222	11.5932	0
2024-12-11 21:40:00	11.5932	11.59253	11.5932	0
2024-12-11 21:45:00	11.5932	11.59284	11.5932	0
2024-12-11 21:50:00	11.5951	11.59317	11.5951	0
2024-12-11 21:55:00	11.5951	11.5935	11.5951	0
2024-12-11 22:00:00	11.5969	11.59401	11.5969	0
2024-12-11 22:05:00	11.6005	11.59471	11.6005	0
2024-12-11 22:10:00	11.6005	11.59542	11.6005	0
2024-12-11 22:15:00	11.6005	11.59614	11.6005	0
2024-12-11 22:20:00	11.6005	11.59687	11.6005	0
2024-12-11 22:25:00	11.6005	11.5976	11.6005	0
2024-12-11 22:30:00	11.6005	11.59833	11.6005	0
2024-12-11 22:35:00	11.6005	11.59906	11.6005	0
2024-12-11 22:40:00	11.6005	11.5996	11.6005	0
2024-12-11 22:45:00	11.6006	11.60015	11.6006	0
2024-12-11 22:50:00	11.6024	11.6007	11.6024	0
2024-12-11 22:55:00	11.6042	11.60107	11.6042	0
2024-12-11 23:00:00	11.6061	11.60163	11.6061	0
2024-12-11 23:05:00	11.6061	11.60219	11.6061	0
2024-12-11 23:10:00	11.6079	11.60293	11.6079	0
2024-12-11 23:15:00	11.6061	11.60349	11.6061	0
2024-12-11 23:20:00	11.6078	11.60422	11.6078	0
2024-12-11 23:25:00	11.6078	11.60495	11.6078	0
2024-12-11 23:30:00	11.606	11.6055	11.606	0
2024-12-11 23:35:00	11.6078	11.60622	11.6078	0
2024-12-11 23:40:00	11.6096	11.60694	11.6096	0
2024-12-11 23:45:00	11.6097	11.60749	11.6097	0
2024-12-11 23:50:00	11.6096	11.60784	11.6096	0
2024-12-11 23:55:00	11.6114	11.60837	11.6114	0
2024-12-12 00:00:00	11.6114	11.60872	11.6114	0
2024-12-12 00:05:00	11.6132	11.60943	11.6132	0
2024-12-12 00:10:00	11.615	11.61015	11.615	0
2024-12-12 00:15:00	11.615	11.61087	11.615	0
2024-12-12 00:20:00	11.6151	11.61178	11.6151	0
2024-12-12 00:25:00	11.6152	11.61252	11.6152	0
2024-12-12 00:30:00	11.6152	11.61308	11.6152	0
2024-12-12 00:35:00	11.6153	11.61364	11.6153	0
2024-12-12 00:40:00	11.6152	11.6142	11.6152	0
2024-12-12 00:45:00	11.6151	11.61457	11.6151	0
2024-12-12 00:50:00	11.6151	11.61494	11.6151	0
2024-12-12 00:55:00	11.615	11.61512	11.615	0
2024-12-12 01:00:00	11.6185	11.61547	11.6185	0
2024-12-12 01:05:00	11.6185	11.61582	11.6185	0
2024-12-12 01:10:00	11.6203	11.61634	11.6203	0
2024-12-12 01:15:00	11.6204	11.61686	11.6204	0
2024-12-12 01:20:00	11.6222	11.61756	11.6222	0
2024-12-12 01:25:00	11.6222	11.61825	11.6222	0
2024-12-12 01:30:00	11.6222	11.61895	11.6222	0
2024-12-12 01:35:00	11.6222	11.61966	11.6222	0
2024-12-12 01:40:00	11.6222	11.62037	11.6222	0
2024-12-12 01:45:00	11.6222	11.62109	11.6222	0
2024-12-12 01:50:00	11.6221	11.62145	11.6221	0
2024-12-12 01:55:00	11.6238	11.62198	11.6238	0
2024-12-12 02:00:00	11.6238	11.62233	11.6238	0
2024-12-12 02:05:00	11.6238	11.62267	11.6238	0
2024-12-12 02:10:00	11.6255	11.623	11.6255	0
2024-12-12 02:15:00	11.6273	11.62351	11.6273	0
2024-12-12 02:20:00	11.6273	11.62402	11.6273	0
2024-12-12 02:25:00	11.629	11.6247	11.629	0
2024-12-12 02:30:00	11.6289	11.62537	11.6289	0
2024-12-12 02:35:00	11.6289	11.62604	11.6289	0
2024-12-12 02:40:00	11.6289	11.62672	11.6289	0
2024-12-12 02:45:00	11.6289	11.62723	11.6289	0
2024-12-12 02:50:00	11.629	11.62775	11.629	0
2024-12-12 02:55:00	11.629	11.62827	11.629	0
2024-12-12 03:00:00	11.6291	11.62863	11.6291	0
2024-12-12 03:05:00	11.631	11.629	11.631	0
2024-12-12 03:10:00	11.6293	11.6292	11.6293	0
2024-12-12 03:15:00	11.6312	11.62942	11.6312	0
2024-12-12 03:20:00	11.6331	11.62984	11.6331	0
2024-12-12 03:25:00	11.6331	11.63026	11.6331	0
2024-12-12 03:30:00	11.6349	11.63086	11.6349	0
2024-12-12 03:35:00	11.6331	11.63128	11.6331	0
2024-12-12 03:40:00	11.6348	11.63186	11.6348	0
2024-12-12 03:45:00	11.6348	11.63244	11.6348	0
2024-12-12 03:50:00	11.6366	11.63319	11.6366	0
2024-12-12 03:55:00	11.6366	11.63375	11.6366	0
2024-12-12 04:00:00	11.6366	11.63448	11.6366	0
2024-12-12 04:05:00	11.6384	11.6352	11.6384	0
2024-12-12 04:10:00	11.6384	11.63573	11.6384	0
2024-12-12 04:15:00	11.6384	11.63626	11.6384	0
2024-12-12 04:20:00	11.6383	11.6366	11.6383	0
2024-12-12 04:25:00	11.6382	11.63711	11.6382	0
2024-12-12 04:30:00	11.6381	11.63744	11.6381	0
2024-12-12 04:35:00	11.638	11.63776	11.638	0
2024-12-12 04:40:00	11.6398	11.63808	11.6398	0
2024-12-12 04:45:00	11.6434	11.63876	11.6434	0
2024-12-12 04:50:00	11.6434	11.63944	11.6434	0
2024-12-12 04:55:00	11.6417	11.63977	11.6417	0
2024-12-12 05:00:00	11.6435	11.64028	11.6435	0
2024-12-12 05:05:00	11.6435	11.64079	11.6435	0
2024-12-12 05:10:00	11.6435	11.64131	11.6435	0
2024-12-12 05:15:00	11.6434	11.64183	11.6434	0
2024-12-12 05:20:00	11.6433	11.64235	11.6433	0
2024-12-12 05:25:00	11.6432	11.64287	11.6432	0
2024-12-12 05:30:00	11.6432	11.64321	11.6432	0
2024-12-12 05:35:00	11.645	11.64337	11.645	0
2024-12-12 05:40:00	11.6432	11.64335	11.6432	0
2024-12-12 05:45:00	11.645	11.64368	11.645	0
2024-12-12 05:50:00	11.6451	11.64384	11.6451	0
2024-12-12 05:55:00	11.6452	11.64401	11.6452	0
2024-12-12 06:00:00	11.6452	11.64418	11.6452	0
2024-12-12 06:05:00	11.6488	11.64472	11.6488	0
2024-12-12 06:10:00	11.6488	11.64527	11.6488	0
2024-12-12 06:15:00	11.6488	11.64583	11.6488	0
2024-12-12 06:20:00	11.6506	11.64657	11.6506	0
2024-12-12 06:25:00	11.6507	11.64714	11.6507	0
2024-12-12 06:30:00	11.6507	11.64789	11.6507	0
2024-12-12 06:35:00	11.6507	11.64846	11.6507	0
2024-12-12 06:40:00	11.6508	11.64903	11.6508	0
2024-12-12 06:45:00	11.6509	11.6496	11.6509	0
2024-12-12 06:50:00	11.6509	11.65017	11.6509	0
2024-12-12 06:55:00	11.6526	11.65055	11.6526	0
2024-12-12 07:00:00	11.6526	11.65093	11.6526	0
2024-12-12 07:05:00	11.6544	11.65149	11.6544	0
2024-12-12 07:10:00	11.6526	11.65169	11.6526	0
2024-12-12 07:15:00	11.6543	11.65205	11.6543	0
2024-12-12 07:20:00	11.6561	11.65259	11.6561	0
2024-12-12 07:25:00	11.656	11.65312	11.656	0
2024-12-12 07:30:00	11.6578	11.65382	11.6578	0
2024-12-12 07:35:00	11.6579	11.65452	11.6579	0
2024-12-12 07:40:00	11.6579	11.65522	11.6579	0
2024-12-12 07:45:00	11.658	11.65576	11.658	0
2024-12-12 07:50:00	11.6581	11.65631	11.6581	0
2024-12-12 07:55:00	11.6581	11.65668	11.6581	0
2024-12-12 08:00:00	11.658	11.65722	11.658	0
2024-12-12 08:05:00	11.6579	11.65758	11.6579	0
2024-12-12 08:10:00	11.6596	11.65793	11.6596	0
2024-12-12 08:15:00	11.6595	11.65828	11.6595	0
2024-12-12 08:20:00	11.6613	11.65863	11.6613	0
2024-12-12 08:25:00	11.6595	11.65879	11.6595	0
2024-12-12 08:30:00	11.6595	11.65895	11.6595	0
2024-12-12 08:35:00	11.6612	11.65927	11.6612	0
2024-12-12 08:40:00	11.6594	11.6594	11.6594	0
2024-12-12 08:45:00	11.6576	11.65935	11.6576	0
2024-12-12 08:50:00	11.6575	11.6593	11.6575	0
2024-12-12 08:55:00	11.6576	11.65927	11.6576	0
2024-12-12 09:00:00	11.6523	11.65854	11.6523	0
2024-12-12 09:05:00	11.6577	11.65836	11.6577	0
2024-12-12 09:10:00	11.6577	11.658	11.6577	0
2024-12-12 09:15:00	11.6578	11.65783	11.6578	0
2024-12-12 09:20:00	11.6596	11.65784	11.6596	0
2024-12-12 09:25:00	11.6615	11.65787	11.6615	0
2024-12-12 09:30:00	11.6651	11.65844	11.6651	0
2024-12-12 09:35:00	11.6651	11.65919	11.6651	0
2024-12-12 09:40:00	11.658	11.65924	11.658	0
2024-12-12 09:45:00	11.6634	11.65982	11.6634	0
2024-12-12 09:50:00	11.6617	11.66076	11.6617	0
2024-12-12 09:55:00	11.6652	11.66151	11.6652	0
2024-12-12 10:00:00	11.6669	11.66243	11.6669	0
2024-12-12 10:05:00	11.6704	11.66369	11.6704	0
2024-12-12 10:10:00	11.6704	11.66477	11.6704	0
2024-12-12 10:15:00	11.6722	11.66584	11.6722	0
2024-12-12 10:20:00	11.6722	11.66655	11.6722	0
2024-12-12 10:25:00	11.6721	11.66725	11.6721	0
2024-12-12 10:30:00	11.672	11.66865	11.672	0
2024-12-12 10:35:00	11.672	11.66951	11.672	0
2024-12-12 10:40:00	11.672	11.67054	11.672	0
2024-12-12 10:45:00	11.672	11.67122	11.672	0
2024-12-12 10:50:00	11.672	11.67173	11.672	0
2024-12-12 10:55:00	11.672	11.67189	11.672	0
2024-12-12 11:00:00	11.672	11.67205	11.672	0
2024-12-12 11:05:00	11.6721	11.67204	11.6721	0
2024-12-12 11:10:00	11.6722	11.67204	11.6722	0
2024-12-12 11:15:00	11.6776	11.67259	11.6776	0
2024-12-12 11:20:00	11.6777	11.67316	11.6777	0
2024-12-12 11:25:00	11.6795	11.67391	11.6795	0
2024-12-12 11:30:00	11.6795	11.67466	11.6795	0
2024-12-12 11:35:00	11.6795	11.67541	11.6795	0
2024-12-12 11:40:00	11.6776	11.67597	11.6776	0
2024-12-12 11:45:00	11.6792	11.67669	11.6792	0
2024-12-12 11:50:00	11.679	11.67739	11.679	0
2024-12-12 11:55:00	11.6771	11.67789	11.6771	0
2024-12-12 12:00:00	11.6735	11.67802	11.6735	0
2024-12-12 12:05:00	11.6771	11.67797	11.6771	0
2024-12-12 12:10:00	11.6788	11.67808	11.6788	0
2024-12-12 12:15:00	11.677	11.67783	11.677	0
2024-12-12 12:20:00	11.6788	11.67776	11.6788	0
2024-12-12 12:25:00	11.6788	11.67769	11.6788	0
2024-12-12 12:30:00	11.6806	11.67799	11.6806	0
2024-12-12 12:35:00	11.6807	11.67814	11.6807	0
2024-12-12 12:40:00	11.679	11.67814	11.679	0
2024-12-12 12:45:00	11.6791	11.67834	11.6791	0
2024-12-12 12:50:00	11.6791	11.6789	11.6791	0
2024-12-12 12:55:00	11.6791	11.6791	11.6791	0
2024-12-12 13:00:00	11.6791	11.67913	11.6791	0
2024-12-12 13:05:00	11.6791	11.67934	11.6791	0
2024-12-12 13:10:00	11.6808	11.67954	11.6808	0
2024-12-12 13:15:00	11.6826	11.67992	11.6826	0
2024-12-12 13:20:00	11.6826	11.68012	11.6826	0
2024-12-12 13:25:00	11.6807	11.68012	11.6807	0
2024-12-12 13:30:00	11.6806	11.68028	11.6806	0
2024-12-12 13:35:00	11.6824	11.68061	11.6824	0
2024-12-12 13:40:00	11.6789	11.68059	11.6789	0
2024-12-12 13:45:00	11.6861	11.68129	11.6861	0
2024-12-12 13:50:00	11.6862	11.682	11.6862	0
2024-12-12 13:55:00	11.6862	11.68271	11.6862	0
2024-12-12 14:00:00	11.6863	11.68326	11.6863	0
2024-12-12 14:05:00	11.6862	11.68362	11.6862	0
2024-12-12 14:10:00	11.6862	11.68398	11.6862	0
2024-12-12 14:15:00	11.6863	11.68454	11.6863	0
2024-12-12 14:20:00	11.6863	11.68511	11.6863	0
2024-12-12 14:25:00	11.6863	11.6855	11.6863	0
2024-12-12 14:30:00	11.6845	11.68606	11.6845	0
2024-12-12 14:35:00	11.6861	11.68606	11.6861	0
2024-12-12 14:40:00	11.6842	11.68586	11.6842	0
2024-12-12 14:45:00	11.6842	11.68566	11.6842	0
2024-12-12 14:50:00	11.6842	11.68545	11.6842	0
2024-12-12 14:55:00	11.686	11.68543	11.686	0
2024-12-12 15:00:00	11.686	11.68541	11.686	0
2024-12-12 15:05:00	11.6859	11.68537	11.6859	0
2024-12-12 15:10:00	11.6859	11.68533	11.6859	0
2024-12-12 15:15:00	11.6859	11.68529	11.6859	0
2024-12-12 15:20:00	11.6859	11.68543	11.6859	0
2024-12-12 15:25:00	11.6859	11.68541	11.6859	0
2024-12-12 15:30:00	11.6929	11.68628	11.6929	0
2024-12-12 15:35:00	11.6929	11.68715	11.6929	0
2024-12-12 15:40:00	11.6876	11.68749	11.6876	0
2024-12-12 15:45:00	11.6929	11.68818	11.6929	0
2024-12-12 15:50:00	11.6893	11.68851	11.6893	0
2024-12-12 15:55:00	11.6929	11.68921	11.6929	0
2024-12-12 16:00:00	11.6929	11.68991	11.6929	0
2024-12-12 16:05:00	11.6893	11.69025	11.6893	0
2024-12-12 16:10:00	11.6929	11.69095	11.6929	0
2024-12-12 16:15:00	11.6929	11.69165	11.6929	0
2024-12-12 16:20:00	11.6929	11.69165	11.6929	0
2024-12-12 16:25:00	11.6929	11.69165	11.6929	0
2024-12-12 16:30:00	11.693	11.69219	11.693	0
2024-12-12 16:35:00	11.693	11.6922	11.693	0
2024-12-12 16:40:00	11.6931	11.69258	11.6931	0
2024-12-12 16:45:00	11.6932	11.69261	11.6932	0
2024-12-12 16:50:00	11.6932	11.69264	11.6932	0
2024-12-12 16:55:00	11.6932	11.69303	11.6932	0
2024-12-12 17:00:00	11.6931	11.69305	11.6931	0
2024-12-12 17:05:00	11.695	11.69326	11.695	0
2024-12-12 17:10:00	11.6932	11.69329	11.6932	0
2024-12-12 17:15:00	11.6949	11.69349	11.6949	0
2024-12-12 17:20:00	11.6949	11.69368	11.6949	0
2024-12-12 17:25:00	11.693	11.69368	11.693	0
2024-12-12 17:30:00	11.6948	11.69385	11.6948	0
2024-12-12 17:35:00	11.6966	11.69419	11.6966	0
2024-12-12 17:40:00	11.6948	11.69435	11.6948	0
2024-12-12 17:45:00	11.6947	11.6945	11.6947	0
2024-12-12 17:50:00	11.6947	11.69466	11.6947	0
2024-12-12 17:55:00	11.6947	11.69463	11.6947	0
2024-12-12 18:00:00	11.6947	11.69478	11.6947	0
2024-12-12 18:05:00	11.6947	11.69476	11.6947	0
2024-12-12 18:10:00	11.6966	11.69493	11.6966	0
2024-12-12 18:15:00	11.6966	11.69529	11.6966	0
2024-12-12 18:20:00	11.6967	11.69548	11.6967	0
2024-12-12 18:25:00	11.6985	11.69567	11.6985	0
2024-12-12 18:30:00	11.7004	11.69623	11.7004	0
2024-12-12 18:35:00	11.7004	11.6968	11.7004	0
2024-12-12 18:40:00	11.7004	11.69737	11.7004	0
2024-12-12 18:45:00	11.6986	11.69776	11.6986	0
2024-12-12 18:50:00	11.7005	11.69834	11.7005	0
2024-12-12 18:55:00	11.7005	11.69892	11.7005	0
2024-12-12 19:00:00	11.7005	11.69931	11.7005	0
2024-12-12 19:05:00	11.7005	11.6997	11.7005	0
2024-12-12 19:10:00	11.7005	11.70008	11.7005	0
2024-12-12 19:15:00	11.7006	11.70029	11.7006	0
2024-12-12 19:20:00	11.7006	11.70031	11.7006	0
2024-12-12 19:25:00	11.7006	11.70033	11.7006	0
2024-12-12 19:30:00	11.7006	11.70035	11.7006	0
2024-12-12 19:35:00	11.7006	11.70055	11.7006	0
2024-12-12 19:40:00	11.7006	11.70056	11.7006	0
2024-12-12 19:45:00	11.7005	11.70056	11.7005	0
2024-12-12 19:50:00	11.7005	11.70056	11.7005	0
2024-12-12 19:55:00	11.7004	11.70055	11.7004	0
2024-12-12 20:00:00	11.7004	11.70054	11.7004	0
2024-12-12 20:05:00	11.7005	11.70053	11.7005	0
2024-12-12 20:10:00	11.7005	11.70052	11.7005	0
2024-12-12 20:15:00	11.7023	11.70069	11.7023	0
2024-12-12 20:20:00	11.7005	11.70068	11.7005	0
2024-12-12 20:25:00	11.7005	11.70067	11.7005	0
2024-12-12 20:30:00	11.7005	11.70066	11.7005	0
2024-12-12 20:35:00	11.7023	11.70084	11.7023	0
2024-12-12 20:40:00	11.7022	11.70101	11.7022	0
2024-12-12 20:45:00	11.7021	11.70118	11.7021	0
2024-12-12 20:50:00	11.7037	11.70151	11.7037	0
2024-12-12 20:55:00	11.7019	11.70165	11.7019	0
2024-12-12 21:00:00	11.7055	11.70215	11.7055	0
2024-12-12 21:05:00	11.7037	11.70229	11.7037	0
2024-12-12 21:10:00	11.7055	11.70279	11.7055	0
2024-12-12 21:15:00	11.7073	11.70347	11.7073	0
2024-12-12 21:20:00	11.7073	11.70415	11.7073	0
2024-12-12 21:25:00	11.7074	11.70466	11.7074	0
2024-12-12 21:30:00	11.7056	11.705	11.7056	0
2024-12-12 21:35:00	11.7075	11.70554	11.7075	0
2024-12-12 21:40:00	11.7076	11.70593	11.7076	0
2024-12-12 21:45:00	11.7077	11.70651	11.7077	0
2024-12-12 21:50:00	11.7078	11.70674	11.7078	0
2024-12-12 21:55:00	11.7078	11.70715	11.7078	0
2024-12-12 22:00:00	11.7079	11.70739	11.7079	0
2024-12-12 22:05:00	11.7097	11.70763	11.7097	0
2024-12-12 22:10:00	11.7096	11.70786	11.7096	0
2024-12-12 22:15:00	11.7096	11.70808	11.7096	0
2024-12-12 22:20:00	11.7096	11.70848	11.7096	0
2024-12-12 22:25:00	11.7096	11.70869	11.7096	0
2024-12-12 22:30:00	11.7096	11.70889	11.7096	0
2024-12-12 22:35:00	11.7096	11.70908	11.7096	0
2024-12-12 22:40:00	11.7096	11.70926	11.7096	0
2024-12-12 22:45:00	11.7114	11.70962	11.7114	0
2024-12-12 22:50:00	11.7114	11.70997	11.7114	0
2024-12-12 22:55:00	11.7114	11.71014	11.7114	0
2024-12-12 23:00:00	11.7131	11.71049	11.7131	0
2024-12-12 23:05:00	11.7131	11.71084	11.7131	0
2024-12-12 23:10:00	11.7149	11.71137	11.7149	0
2024-12-12 23:15:00	11.7148	11.71189	11.7148	0
2024-12-12 23:20:00	11.7147	11.7124	11.7147	0
2024-12-12 23:25:00	11.7147	11.71291	11.7147	0
2024-12-12 23:30:00	11.7146	11.71341	11.7146	0
2024-12-12 23:35:00	11.7146	11.71373	11.7146	0
2024-12-12 23:40:00	11.7145	11.71404	11.7145	0
2024-12-12 23:45:00	11.7146	11.71436	11.7146	0
2024-12-12 23:50:00	11.7146	11.71451	11.7146	0
2024-12-12 23:55:00	11.7165	11.71485	11.7165	0
2024-12-13 00:00:00	11.7147	11.71483	11.7147	0
2024-12-13 00:05:00	11.7147	11.71482	11.7147	0
2024-12-13 00:10:00	11.7166	11.71501	11.7166	0
2024-12-13 00:15:00	11.7166	11.7152	11.7166	0
2024-12-13 00:20:00	11.7184	11.71558	11.7184	0
2024-12-13 00:25:00	11.7184	11.71596	11.7184	0
2024-12-13 00:30:00	11.7201	11.71652	11.7201	0
2024-12-13 00:35:00	11.72	11.71706	11.72	0
2024-12-13 00:40:00	11.7217	11.71777	11.7217	0
2024-12-13 00:45:00	11.7198	11.7181	11.7198	0
2024-12-13 00:50:00	11.7198	11.71861	11.7198	0
2024-12-13 00:55:00	11.7216	11.7193	11.7216	0
2024-12-13 01:00:00	11.7217	11.71981	11.7217	0
2024-12-13 01:05:00	11.7218	11.72033	11.7218	0
2024-12-13 01:10:00	11.7219	11.72068	11.7219	0
2024-12-13 01:15:00	11.7219	11.72103	11.7219	0
2024-12-13 01:20:00	11.7219	11.72121	11.7219	0
2024-12-13 01:25:00	11.7219	11.7214	11.7219	0
2024-12-13 01:30:00	11.722	11.72143	11.722	0
2024-12-13 01:35:00	11.7221	11.72166	11.7221	0
2024-12-13 01:40:00	11.7221	11.72189	11.7221	0
2024-12-13 01:45:00	11.7238	11.72211	11.7238	0
2024-12-13 01:50:00	11.7237	11.72231	11.7237	0
2024-12-13 01:55:00	11.7237	11.7225	11.7237	0
2024-12-13 02:00:00	11.7236	11.72267	11.7236	0
2024-12-13 02:05:00	11.7234	11.72282	11.7234	0
2024-12-13 02:10:00	11.7234	11.72297	11.7234	0
2024-12-13 02:15:00	11.7234	11.72312	11.7234	0
2024-12-13 02:20:00	11.7235	11.72327	11.7235	0
2024-12-13 02:25:00	11.7236	11.72342	11.7236	0
2024-12-13 02:30:00	11.7236	11.72357	11.7236	0
2024-12-13 02:35:00	11.7237	11.72356	11.7237	0
2024-12-13 02:40:00	11.7254	11.72373	11.7254	0
2024-12-13 02:45:00	11.7254	11.7239	11.7254	0
2024-12-13 02:50:00	11.7254	11.72408	11.7254	0
2024-12-13 02:55:00	11.7272	11.72446	11.7272	0
2024-12-13 03:00:00	11.7272	11.72484	11.7272	0
2024-12-13 03:05:00	11.729	11.7254	11.729	0
2024-12-13 03:10:00	11.7272	11.72577	11.7272	0
2024-12-13 03:15:00	11.7272	11.72613	11.7272	0
2024-12-13 03:20:00	11.729	11.72667	11.729	0
2024-12-13 03:25:00	11.729	11.7272	11.729	0
2024-12-13 03:30:00	11.729	11.72756	11.729	0
2024-12-13 03:35:00	11.729	11.72792	11.729	0
2024-12-13 03:40:00	11.7291	11.72829	11.7291	0
2024-12-13 03:45:00	11.7292	11.72849	11.7292	0
2024-12-13 03:50:00	11.7293	11.7287	11.7293	0
2024-12-13 03:55:00	11.7293	11.72873	11.7293	0
2024-12-13 04:00:00	11.7293	11.72894	11.7293	0
2024-12-13 04:05:00	11.7292	11.72914	11.7292	0
2024-12-13 04:10:00	11.7291	11.72915	11.7291	0
2024-12-13 04:15:00	11.729	11.72915	11.729	0
2024-12-13 04:20:00	11.729	11.72915	11.729	0
2024-12-13 04:25:00	11.729	11.72915	11.729	0
2024-12-13 04:30:00	11.729	11.72914	11.729	0
2024-12-13 04:35:00	11.729	11.72912	11.729	0
2024-12-13 04:40:00	11.729	11.72909	11.729	0
2024-12-13 04:45:00	11.729	11.72906	11.729	0
2024-12-13 04:50:00	11.7291	11.72904	11.7291	0
2024-12-13 04:55:00	11.7291	11.72903	11.7291	0
2024-12-13 05:00:00	11.7291	11.72903	11.7291	0
2024-12-13 05:05:00	11.729	11.72903	11.729	0
2024-12-13 05:10:00	11.729	11.72903	11.729	0
2024-12-13 05:15:00	11.729	11.72903	11.729	0
2024-12-13 05:20:00	11.729	11.72903	11.729	0
2024-12-13 05:25:00	11.729	11.72903	11.729	0
2024-12-13 05:30:00	11.7308	11.72921	11.7308	0
2024-12-13 05:35:00	11.729	11.72921	11.729	0
2024-12-13 05:40:00	11.7309	11.72939	11.7309	0
2024-12-13 05:45:00	11.7308	11.72956	11.7308	0
2024-12-13 05:50:00	11.7326	11.72991	11.7326	0
2024-12-13 05:55:00	11.7309	11.7301	11.7309	0
2024-12-13 06:00:00	11.7309	11.73029	11.7309	0
2024-12-13 06:05:00	11.7328	11.73067	11.7328	0
2024-12-13 06:10:00	11.7328	11.73105	11.7328	0
2024-12-13 06:15:00	11.7328	11.73143	11.7328	0
2024-12-13 06:20:00	11.7327	11.73162	11.7327	0
2024-12-13 06:25:00	11.7326	11.73198	11.7326	0
2024-12-13 06:30:00	11.7325	11.73214	11.7325	0
2024-12-13 06:35:00	11.7325	11.73231	11.7325	0
2024-12-13 06:40:00	11.7325	11.7323	11.7325	0
2024-12-13 06:45:00	11.7361	11.73282	11.7361	0
2024-12-13 06:50:00	11.7344	11.73317	11.7344	0
2024-12-13 06:55:00	11.7344	11.73333	11.7344	0
2024-12-13 07:00:00	11.7343	11.73348	11.7343	0
2024-12-13 07:05:00	11.7343	11.73363	11.7343	0
2024-12-13 07:10:00	11.7343	11.73379	11.7343	0
2024-12-13 07:15:00	11.7325	11.73378	11.7325	0
2024-12-13 07:20:00	11.7325	11.73378	11.7325	0
2024-12-13 07:25:00	11.7343	11.73396	11.7343	0
2024-12-13 07:30:00	11.7362	11.73433	11.7362	0
2024-12-13 07:35:00	11.7362	11.73434	11.7362	0
2024-12-13 07:40:00	11.7363	11.73453	11.7363	0
2024-12-13 07:45:00	11.7363	11.73472	11.7363	0
2024-12-13 07:50:00	11.7364	11.73493	11.7364	0
2024-12-13 07:55:00	11.7365	11.73515	11.7365	0
2024-12-13 08:00:00	11.7365	11.73537	11.7365	0
2024-12-13 08:05:00	11.7365	11.73577	11.7365	0
2024-12-13 08:10:00	11.7365	11.73617	11.7365	0
2024-12-13 08:15:00	11.7365	11.73639	11.7365	0
2024-12-13 08:20:00	11.7366	11.73643	11.7366	0
2024-12-13 08:25:00	11.7366	11.73647	11.7366	0
2024-12-13 08:30:00	11.7385	11.73669	11.7385	0
2024-12-13 08:35:00	11.7385	11.73691	11.7385	0
2024-12-13 08:40:00	11.7385	11.73712	11.7385	0
2024-12-13 08:45:00	11.7367	11.73714	11.7367	0
2024-12-13 08:50:00	11.7384	11.73733	11.7384	0
2024-12-13 08:55:00	11.7383	11.73751	11.7383	0
2024-12-13 09:00:00	11.7364	11.7375	11.7364	0
2024-12-13 09:05:00	11.7381	11.73766	11.7381	0
2024-12-13 09:10:00	11.7398	11.73798	11.7398	0
2024-12-13 09:15:00	11.738	11.73812	11.738	0
2024-12-13 09:20:00	11.738	11.73807	11.738	0
2024-12-13 09:25:00	11.7381	11.73803	11.7381	0
2024-12-13 09:30:00	11.7381	11.73799	11.7381	0
2024-12-13 09:35:00	11.7382	11.73814	11.7382	0
2024-12-13 09:40:00	11.7382	11.73812	11.7382	0
2024-12-13 09:45:00	11.7382	11.73811	11.7382	0
2024-12-13 09:50:00	11.7383	11.7383	11.7383	0
2024-12-13 09:55:00	11.7383	11.73832	11.7383	0
2024-12-13 10:00:00	11.7383	11.73817	11.7383	0
2024-12-13 10:05:00	11.7402	11.73839	11.7402	0
2024-12-13 10:10:00	11.7402	11.73861	11.7402	0
2024-12-13 10:15:00	11.7402	11.73882	11.7402	0
2024-12-13 10:20:00	11.7402	11.73903	11.7402	0
2024-12-13 10:25:00	11.7403	11.73924	11.7403	0
2024-12-13 10:30:00	11.7403	11.73945	11.7403	0
2024-12-13 10:35:00	11.7403	11.73966	11.7403	0
2024-12-13 10:40:00	11.7384	11.73967	11.7384	0
2024-12-13 10:45:00	11.7401	11.73985	11.7401	0
2024-12-13 10:50:00	11.7418	11.7402	11.7418	0
2024-12-13 10:55:00	11.7418	11.74036	11.7418	0
2024-12-13 11:00:00	11.7382	11.74016	11.7382	0
2024-12-13 11:05:00	11.7399	11.74013	11.7399	0
2024-12-13 11:10:00	11.7398	11.74009	11.7398	0
2024-12-13 11:15:00	11.7398	11.74004	11.7398	0
2024-12-13 11:20:00	11.7415	11.74016	11.7415	0
2024-12-13 11:25:00	11.7397	11.7401	11.7397	0
2024-12-13 11:30:00	11.7433	11.74059	11.7433	0
2024-12-13 11:35:00	11.7416	11.74074	11.7416	0
2024-12-13 11:40:00	11.7416	11.74072	11.7416	0
2024-12-13 11:45:00	11.7417	11.74071	11.7417	0
2024-12-13 11:50:00	11.7417	11.74106	11.7417	0
2024-12-13 11:55:00	11.7399	11.74106	11.7399	0
2024-12-13 12:00:00	11.7435	11.74143	11.7435	0
2024-12-13 12:05:00	11.7417	11.74162	11.7417	0
2024-12-13 12:10:00	11.7435	11.74182	11.7435	0
2024-12-13 12:15:00	11.7435	11.7422	11.7435	0
2024-12-13 12:20:00	11.7435	11.74222	11.7435	0
2024-12-13 12:25:00	11.7417	11.74223	11.7417	0
2024-12-13 12:30:00	11.7435	11.74242	11.7435	0
2024-12-13 12:35:00	11.7435	11.7426	11.7435	0
2024-12-13 12:40:00	11.7435	11.74278	11.7435	0
2024-12-13 12:45:00	11.7435	11.74314	11.7435	0
2024-12-13 12:50:00	11.7435	11.74314	11.7435	0
2024-12-13 12:55:00	11.7435	11.74332	11.7435	0
2024-12-13 13:00:00	11.7435	11.74332	11.7435	0
2024-12-13 13:05:00	11.7436	11.74333	11.7436	0
2024-12-13 13:10:00	11.7436	11.74334	11.7436	0
2024-12-13 13:15:00	11.7436	11.74353	11.7436	0
2024-12-13 13:20:00	11.7435	11.74353	11.7435	0
2024-12-13 13:25:00	11.7434	11.74352	11.7434	0
2024-12-13 13:30:00	11.7434	11.74351	11.7434	0
2024-12-13 13:35:00	11.7435	11.74351	11.7435	0
2024-12-13 13:40:00	11.7436	11.74352	11.7436	0
2024-12-13 13:45:00	11.7437	11.74354	11.7437	0
2024-12-13 13:50:00	11.7438	11.74357	11.7438	0
2024-12-13 13:55:00	11.7438	11.74359	11.7438	0
2024-12-13 14:00:00	11.7439	11.74362	11.7439	0
2024-12-13 14:05:00	11.7439	11.74365	11.7439	0
2024-12-13 14:10:00	11.7403	11.74333	11.7403	0
2024-12-13 14:15:00	11.7439	11.74338	11.7439	0
2024-12-13 14:20:00	11.7438	11.74342	11.7438	0
2024-12-13 14:25:00	11.7419	11.74326	11.7419	0
2024-12-13 14:30:00	11.7437	11.74327	11.7437	0
2024-12-13 14:35:00	11.7437	11.74327	11.7437	0
2024-12-13 14:40:00	11.7437	11.74326	11.7437	0
2024-12-13 14:45:00	11.7437	11.74325	11.7437	0
2024-12-13 14:50:00	11.7437	11.74323	11.7437	0
2024-12-13 14:55:00	11.7437	11.74321	11.7437	0
2024-12-13 15:00:00	11.7436	11.74354	11.7436	0
2024-12-13 15:05:00	11.7436	11.74351	11.7436	0
2024-12-13 15:10:00	11.7418	11.74331	11.7418	0
2024-12-13 15:15:00	11.7435	11.74347	11.7435	0
2024-12-13 15:20:00	11.7417	11.74327	11.7417	0
2024-12-13 15:25:00	11.7435	11.74325	11.7435	0
2024-12-13 15:30:00	11.7435	11.74323	11.7435	0
2024-12-13 15:35:00	11.7436	11.74322	11.7436	0
2024-12-13 15:40:00	11.7418	11.74303	11.7418	0
2024-12-13 15:45:00	11.7436	11.74302	11.7436	0
2024-12-13 15:50:00	11.7418	11.74284	11.7418	0
2024-12-13 15:55:00	11.7436	11.74284	11.7436	0
2024-12-13 16:00:00	11.7437	11.74303	11.7437	0
2024-12-13 16:05:00	11.7419	11.74287	11.7419	0
2024-12-13 16:10:00	11.7419	11.74289	11.7419	0
2024-12-13 16:15:00	11.7419	11.74273	11.7419	0
2024-12-13 16:20:00	11.7419	11.74257	11.7419	0
2024-12-13 16:25:00	11.7401	11.74222	11.7401	0
2024-12-13 16:30:00	11.74	11.74204	11.74	0
2024-12-13 16:35:00	11.74	11.74168	11.74	0
2024-12-13 16:40:00	11.74	11.7415	11.74	0
2024-12-13 16:45:00	11.74	11.74114	11.74	0
2024-12-13 16:50:00	11.7401	11.74078	11.7401	0
2024-12-13 16:55:00	11.7402	11.74061	11.7402	0
2024-12-13 17:00:00	11.7384	11.74026	11.7384	0
2024-12-13 17:05:00	11.7403	11.7401	11.7403	0
2024-12-13 17:10:00	11.7403	11.73994	11.7403	0
2024-12-13 17:15:00	11.7403	11.73996	11.7403	0
2024-12-13 17:20:00	11.7385	11.73981	11.7385	0
2024-12-13 17:25:00	11.7404	11.73985	11.7404	0
2024-12-13 17:30:00	11.7404	11.73989	11.7404	0
2024-12-13 17:35:00	11.7386	11.73975	11.7386	0
2024-12-13 17:40:00	11.7386	11.7396	11.7386	0
2024-12-13 17:45:00	11.7385	11.73943	11.7385	0
2024-12-13 17:50:00	11.7384	11.73943	11.7384	0
2024-12-13 17:55:00	11.7383	11.73923	11.7383	0
2024-12-13 18:00:00	11.7383	11.73903	11.7383	0
2024-12-13 18:05:00	11.7383	11.73883	11.7383	0
2024-12-13 18:10:00	11.7383	11.73881	11.7383	0
2024-12-13 18:15:00	11.7383	11.7386	11.7383	0
2024-12-13 18:20:00	11.7383	11.73839	11.7383	0
2024-12-13 18:25:00	11.7383	11.73836	11.7383	0
2024-12-13 18:30:00	11.7365	11.73815	11.7365	0
2024-12-13 18:35:00	11.7365	11.73795	11.7365	0
2024-12-13 18:40:00	11.7382	11.73793	11.7382	0
2024-12-13 18:45:00	11.7382	11.73792	11.7382	0
2024-12-13 18:50:00	11.7382	11.73791	11.7382	0
2024-12-13 18:55:00	11.7364	11.73772	11.7364	0
2024-12-13 19:00:00	11.7381	11.7377	11.7381	0
2024-12-13 19:05:00	11.7363	11.7375	11.7363	0
2024-12-13 19:10:00	11.7381	11.73748	11.7381	0
2024-12-13 19:15:00	11.7381	11.73746	11.7381	0
2024-12-13 19:20:00	11.7381	11.73762	11.7381	0
2024-12-13 19:25:00	11.7381	11.73778	11.7381	0
2024-12-13 19:30:00	11.7382	11.73778	11.7382	0
2024-12-13 19:35:00	11.7364	11.7376	11.7364	0
2024-12-13 19:40:00	11.7382	11.7376	11.7382	0
2024-12-13 19:45:00	11.7382	11.73778	11.7382	0
2024-12-13 19:50:00	11.7382	11.73779	11.7382	0
2024-12-13 19:55:00	11.7364	11.7378	11.7364	0
2024-12-13 20:00:00	11.7381	11.7378	11.7381	0
2024-12-13 20:05:00	11.7381	11.7378	11.7381	0
2024-12-13 20:10:00	11.7381	11.7378	11.7381	0
2024-12-13 20:15:00	11.7364	11.73763	11.7364	0
2024-12-13 20:20:00	11.7382	11.73763	11.7382	0
2024-12-13 20:25:00	11.7364	11.73763	11.7364	0
2024-12-13 20:30:00	11.7364	11.73745	11.7364	0
2024-12-13 20:35:00	11.7364	11.73727	11.7364	0
2024-12-13 20:40:00	11.7365	11.7371	11.7365	0
2024-12-13 20:45:00	11.7383	11.73729	11.7383	0
2024-12-13 20:50:00	11.7366	11.73714	11.7366	0
2024-12-13 20:55:00	11.7384	11.73717	11.7384	0
2024-12-13 21:00:00	11.7384	11.7372	11.7384	0
2024-12-13 21:05:00	11.7384	11.7374	11.7384	0
2024-12-13 21:10:00	11.7365	11.73723	11.7365	0
2024-12-13 21:15:00	11.7382	11.73741	11.7382	0
2024-12-13 21:20:00	11.7382	11.73759	11.7382	0
2024-12-13 21:25:00	11.7382	11.73777	11.7382	0
2024-12-13 21:30:00	11.7382	11.73794	11.7382	0
2024-12-13 21:35:00	11.7381	11.73792	11.7381	0
2024-12-13 21:40:00	11.7381	11.73807	11.7381	0
2024-12-13 21:45:00	11.7381	11.73804	11.7381	0
2024-12-13 21:50:00	11.7382	11.73802	11.7382	0
2024-12-13 21:55:00	11.7365	11.73783	11.7365	0
2024-12-13 22:00:00	11.7383	11.73801	11.7383	0
2024-12-13 22:05:00	11.7365	11.73784	11.7365	0
2024-12-13 22:10:00	11.7382	11.73784	11.7382	0
2024-12-13 22:15:00	11.7364	11.73766	11.7364	0
2024-12-13 22:20:00	11.7364	11.73748	11.7364	0
2024-12-13 22:25:00	11.7382	11.73749	11.7382	0
2024-12-13 22:30:00	11.7364	11.73732	11.7364	0
2024-12-13 22:35:00	11.7364	11.73715	11.7364	0
2024-12-13 22:40:00	11.7382	11.73715	11.7382	0
2024-12-13 22:45:00	11.7382	11.73732	11.7382	0
2024-12-13 22:50:00	11.7382	11.73731	11.7382	0
2024-12-13 22:55:00	11.7382	11.73748	11.7382	0
2024-12-13 23:00:00	11.7382	11.73748	11.7382	0
2024-12-13 23:05:00	11.7383	11.73767	11.7383	0
2024-12-13 23:10:00	11.7384	11.73787	11.7384	0
2024-12-13 23:15:00	11.7384	11.73789	11.7384	0
2024-12-13 23:20:00	11.7384	11.73809	11.7384	0
2024-12-13 23:25:00	11.7384	11.73829	11.7384	0
2024-12-13 23:30:00	11.7366	11.73813	11.7366	0
2024-12-13 23:35:00	11.7401	11.73832	11.7401	0
2024-12-13 23:40:00	11.7382	11.73832	11.7382	0
2024-12-13 23:45:00	11.74	11.7385	11.74	0
2024-12-13 23:50:00	11.7381	11.73849	11.7381	0
2024-12-13 23:55:00	11.738	11.73846	11.738	0
2024-12-14 00:00:00	11.7379	11.73841	11.7379	0
2024-12-14 00:05:00	11.7379	11.73836	11.7379	0
2024-12-14 00:10:00	11.7379	11.73831	11.7379	0
2024-12-14 00:15:00	11.7379	11.73826	11.7379	0
2024-12-14 00:20:00	11.7379	11.73839	11.7379	0
2024-12-14 00:25:00	11.738	11.73818	11.738	0
2024-12-14 00:30:00	11.738	11.73816	11.738	0
2024-12-14 00:35:00	11.7381	11.73797	11.7381	0
2024-12-14 00:40:00	11.7399	11.73815	11.7399	0
2024-12-14 00:45:00	11.7382	11.73817	11.7382	0
2024-12-14 00:50:00	11.74	11.73838	11.74	0
2024-12-14 00:55:00	11.7399	11.73858	11.7399	0
2024-12-14 01:00:00	11.7382	11.73861	11.7382	0
2024-12-14 01:05:00	11.7418	11.739	11.7418	0
2024-12-14 01:10:00	11.7382	11.73903	11.7382	0
2024-12-14 01:15:00	11.74	11.73923	11.74	0
2024-12-14 01:20:00	11.7399	11.73942	11.7399	0
2024-12-14 01:25:00	11.7416	11.73977	11.7416	0
2024-12-14 01:30:00	11.7398	11.73976	11.7398	0
2024-12-14 01:35:00	11.7435	11.74029	11.7435	0
2024-12-14 01:40:00	11.7417	11.74046	11.7417	0
2024-12-14 01:45:00	11.7417	11.74064	11.7417	0
2024-12-14 01:50:00	11.7417	11.74099	11.7417	0
2024-12-14 01:55:00	11.7418	11.74099	11.7418	0
2024-12-14 02:00:00	11.7436	11.74153	11.7436	0
2024-12-14 02:05:00	11.7401	11.74154	11.7401	0
2024-12-14 02:10:00	11.7419	11.74174	11.7419	0
2024-12-14 02:15:00	11.742	11.74178	11.742	0
2024-12-14 02:20:00	11.742	11.742	11.742	0
2024-12-14 02:25:00	11.7421	11.74186	11.7421	0
2024-12-14 02:30:00	11.7421	11.7419	11.7421	0
2024-12-14 02:35:00	11.7438	11.74211	11.7438	0
2024-12-14 02:40:00	11.7438	11.74232	11.7438	0
2024-12-14 02:45:00	11.7438	11.74252	11.7438	0
2024-12-14 02:50:00	11.7437	11.74253	11.7437	0
2024-12-14 02:55:00	11.7419	11.74271	11.7419	0
2024-12-14 03:00:00	11.7437	11.74289	11.7437	0
2024-12-14 03:05:00	11.7437	11.74306	11.7437	0
2024-12-14 03:10:00	11.7437	11.74323	11.7437	0
2024-12-14 03:15:00	11.7438	11.7434	11.7438	0
2024-12-14 03:20:00	11.7438	11.74357	11.7438	0
2024-12-14 03:25:00	11.7438	11.74357	11.7438	0
2024-12-14 03:30:00	11.7438	11.74357	11.7438	0
2024-12-14 03:35:00	11.7439	11.74358	11.7439	0
2024-12-14 03:40:00	11.7439	11.7436	11.7439	0
2024-12-14 03:45:00	11.7439	11.7438	11.7439	0
2024-12-14 03:50:00	11.7439	11.74382	11.7439	0
2024-12-14 03:55:00	11.7438	11.74383	11.7438	0
2024-12-14 04:00:00	11.7438	11.74384	11.7438	0
2024-12-14 04:05:00	11.7437	11.74383	11.7437	0
2024-12-14 04:10:00	11.7437	11.74382	11.7437	0
2024-12-14 04:15:00	11.7437	11.74381	11.7437	0
2024-12-14 04:20:00	11.7437	11.7438	11.7437	0
2024-12-14 04:25:00	11.7437	11.74378	11.7437	0
2024-12-14 04:30:00	11.7437	11.74376	11.7437	0
2024-12-14 04:35:00	11.7437	11.74374	11.7437	0
2024-12-14 04:40:00	11.7437	11.74372	11.7437	0
2024-12-14 04:45:00	11.7436	11.7437	11.7436	0
2024-12-14 04:50:00	11.7436	11.74368	11.7436	0
2024-12-14 04:55:00	11.7436	11.74367	11.7436	0
2024-12-14 05:00:00	11.7435	11.74365	11.7435	0
2024-12-14 05:05:00	11.7435	11.74363	11.7435	0
2024-12-14 05:10:00	11.7435	11.74361	11.7435	0
2024-12-14 05:15:00	11.7435	11.74359	11.7435	0
2024-12-14 05:20:00	11.7436	11.74358	11.7436	0
2024-12-14 05:25:00	11.7436	11.74357	11.7436	0
2024-12-14 05:30:00	11.7437	11.74357	11.7437	0
2024-12-14 05:35:00	11.7437	11.74358	11.7437	0
2024-12-14 05:40:00	11.7438	11.7436	11.7438	0
2024-12-14 05:45:00	11.7438	11.74362	11.7438	0
2024-12-14 05:50:00	11.7439	11.74366	11.7439	0
2024-12-14 05:55:00	11.7439	11.7437	11.7439	0
2024-12-14 06:00:00	11.7439	11.74374	11.7439	0
2024-12-14 06:05:00	11.7439	11.74378	11.7439	0
2024-12-14 06:10:00	11.7439	11.74381	11.7439	0
2024-12-14 06:15:00	11.7439	11.74384	11.7439	0
2024-12-14 06:20:00	11.7439	11.74386	11.7439	0
2024-12-14 06:25:00	11.7438	11.74387	11.7438	0
2024-12-14 06:30:00	11.7438	11.74387	11.7438	0
2024-12-14 06:35:00	11.7438	11.74387	11.7438	0
2024-12-14 06:40:00	11.7438	11.74386	11.7438	0
2024-12-14 06:45:00	11.7439	11.74386	11.7439	0
2024-12-14 06:50:00	11.7439	11.74386	11.7439	0
2024-12-14 06:55:00	11.7439	11.74386	11.7439	0
2024-12-14 07:00:00	11.7439	11.74386	11.7439	0
2024-12-14 07:05:00	11.7439	11.74386	11.7439	0
2024-12-14 07:10:00	11.7439	11.74386	11.7439	0
2024-12-14 07:15:00	11.7439	11.74387	11.7439	0
2024-12-14 07:20:00	11.7439	11.74388	11.7439	0
2024-12-14 07:25:00	11.7439	11.74389	11.7439	0
2024-12-14 07:30:00	11.7439	11.7439	11.7439	0
2024-12-14 07:35:00	11.7439	11.7439	11.7439	0
2024-12-14 07:40:00	11.7438	11.74389	11.7438	0
2024-12-14 07:45:00	11.7438	11.74388	11.7438	0
2024-12-14 07:50:00	11.7437	11.74386	11.7437	0
2024-12-14 07:55:00	11.7437	11.74384	11.7437	0
2024-12-14 08:00:00	11.7437	11.74382	11.7437	0
2024-12-14 08:05:00	11.7437	11.7438	11.7437	0
2024-12-14 08:10:00	11.7437	11.74378	11.7437	0
2024-12-14 08:15:00	11.7438	11.74377	11.7438	0
2024-12-14 08:20:00	11.7438	11.74376	11.7438	0
2024-12-14 08:25:00	11.7438	11.74375	11.7438	0
2024-12-14 08:30:00	11.7438	11.74375	11.7438	0
2024-12-14 08:35:00	11.7436	11.74373	11.7436	0
2024-12-14 08:40:00	11.7435	11.74371	11.7435	0
2024-12-14 08:45:00	11.7434	11.74368	11.7434	0
2024-12-14 08:50:00	11.7452	11.74383	11.7452	0
2024-12-14 08:55:00	11.7452	11.74398	11.7452	0
2024-12-14 09:00:00	11.7452	11.74413	11.7452	0
2024-12-14 09:05:00	11.7452	11.74427	11.7452	0
2024-12-14 09:10:00	11.7452	11.74441	11.7452	0
2024-12-14 09:15:00	11.7453	11.74456	11.7453	0
2024-12-14 09:20:00	11.7453	11.74471	11.7453	0
2024-12-14 09:25:00	11.7454	11.74489	11.7454	0
2024-12-14 09:30:00	11.7454	11.74508	11.7454	0
2024-12-14 09:35:00	11.7455	11.74529	11.7455	0
2024-12-14 09:40:00	11.7438	11.74515	11.7438	0
2024-12-14 09:45:00	11.7456	11.74519	11.7456	0
2024-12-14 09:50:00	11.7455	11.74522	11.7455	0
2024-12-14 09:55:00	11.7455	11.74525	11.7455	0
2024-12-14 10:00:00	11.7454	11.74527	11.7454	0
2024-12-14 10:05:00	11.7453	11.74527	11.7453	0
2024-12-14 10:10:00	11.7453	11.74527	11.7453	0
2024-12-14 10:15:00	11.7453	11.74526	11.7453	0
2024-12-14 10:20:00	11.7454	11.74526	11.7454	0
2024-12-14 10:25:00	11.7455	11.74526	11.7455	0
2024-12-14 10:30:00	11.7473	11.74561	11.7473	0
2024-12-14 10:35:00	11.7474	11.74579	11.7474	0
2024-12-14 10:40:00	11.7457	11.74581	11.7457	0
2024-12-14 10:45:00	11.7474	11.746	11.7474	0
2024-12-14 10:50:00	11.7457	11.74603	11.7457	0
2024-12-14 10:55:00	11.7475	11.74625	11.7475	0
2024-12-14 11:00:00	11.7474	11.74646	11.7474	0
2024-12-14 11:05:00	11.7474	11.74667	11.7474	0
2024-12-14 11:10:00	11.7457	11.7467	11.7457	0
2024-12-14 11:15:00	11.7475	11.7469	11.7475	0
2024-12-14 11:20:00	11.7474	11.74691	11.7474	0
2024-12-14 11:25:00	11.7474	11.74691	11.7474	0
2024-12-14 11:30:00	11.7474	11.74708	11.7474	0
2024-12-14 11:35:00	11.7456	11.7469	11.7456	0
2024-12-14 11:40:00	11.7491	11.74724	11.7491	0
2024-12-14 11:45:00	11.7472	11.74721	11.7472	0
2024-12-14 11:50:00	11.7472	11.74719	11.7472	0
2024-12-14 11:55:00	11.749	11.74735	11.749	0
2024-12-14 12:00:00	11.7472	11.7475	11.7472	0
2024-12-14 12:05:00	11.7473	11.74748	11.7473	0
2024-12-14 12:10:00	11.7491	11.74765	11.7491	0
2024-12-14 12:15:00	11.7491	11.74782	11.7491	0
2024-12-14 12:20:00	11.7491	11.74799	11.7491	0
2024-12-14 12:25:00	11.7473	11.74816	11.7473	0
2024-12-14 12:30:00	11.7473	11.74798	11.7473	0
2024-12-14 12:35:00	11.7491	11.74817	11.7491	0
2024-12-14 12:40:00	11.7492	11.74837	11.7492	0
2024-12-14 12:45:00	11.7474	11.74821	11.7474	0
2024-12-14 12:50:00	11.7492	11.74841	11.7492	0
2024-12-14 12:55:00	11.7509	11.74877	11.7509	0
2024-12-14 13:00:00	11.7509	11.74895	11.7509	0
2024-12-14 13:05:00	11.7492	11.74896	11.7492	0
2024-12-14 13:10:00	11.7509	11.74914	11.7509	0
2024-12-14 13:15:00	11.7508	11.74949	11.7508	0
2024-12-14 13:20:00	11.7508	11.74984	11.7508	0
2024-12-14 13:25:00	11.7507	11.75	11.7507	0
2024-12-14 13:30:00	11.7506	11.75014	11.7506	0
2024-12-14 13:35:00	11.7506	11.75046	11.7506	0
2024-12-14 13:40:00	11.7506	11.7506	11.7506	0
2024-12-14 13:45:00	11.7506	11.75057	11.7506	0
2024-12-14 13:50:00	11.7489	11.75037	11.7489	0
2024-12-14 13:55:00	11.749	11.75035	11.749	0
2024-12-14 14:00:00	11.7509	11.75035	11.7509	0
2024-12-14 14:05:00	11.7509	11.75036	11.7509	0
2024-12-14 14:10:00	11.7509	11.75037	11.7509	0
2024-12-14 14:15:00	11.751	11.7504	11.751	0
2024-12-14 14:20:00	11.751	11.75044	11.751	0
2024-12-14 14:25:00	11.751	11.75048	11.751	0
2024-12-14 14:30:00	11.751	11.75052	11.751	0
2024-12-14 14:35:00	11.751	11.75056	11.751	0
2024-12-14 14:40:00	11.7509	11.75076	11.7509	0
2024-12-14 14:45:00	11.7509	11.75095	11.7509	0
2024-12-14 14:50:00	11.751	11.75096	11.751	0
2024-12-14 14:55:00	11.751	11.75097	11.751	0
2024-12-14 15:00:00	11.751	11.75098	11.751	0
2024-12-14 15:05:00	11.7511	11.75099	11.7511	0
2024-12-14 15:10:00	11.7511	11.751	11.7511	0
2024-12-14 15:15:00	11.7511	11.75101	11.7511	0
2024-12-14 15:20:00	11.7511	11.75102	11.7511	0
2024-12-14 15:25:00	11.7511	11.75103	11.7511	0
2024-12-14 15:30:00	11.751	11.75104	11.751	0
2024-12-14 15:35:00	11.7509	11.75104	11.7509	0
2024-12-14 15:40:00	11.7509	11.75103	11.7509	0
2024-12-14 15:45:00	11.7509	11.75102	11.7509	0
2024-12-14 15:50:00	11.751	11.75102	11.751	0
2024-12-14 15:55:00	11.751	11.75101	11.751	0
2024-12-14 16:00:00	11.751	11.751	11.751	0
2024-12-14 16:05:00	11.751	11.75099	11.751	0
2024-12-14 16:10:00	11.751	11.75098	11.751	0
2024-12-14 16:15:00	11.751	11.75097	11.751	0
2024-12-14 16:20:00	11.751	11.75097	11.751	0
2024-12-14 16:25:00	11.7509	11.75097	11.7509	0
2024-12-14 16:30:00	11.7509	11.75097	11.7509	0
2024-12-14 16:35:00	11.7509	11.75097	11.7509	0
2024-12-14 16:40:00	11.7509	11.75096	11.7509	0
2024-12-14 16:45:00	11.7509	11.75095	11.7509	0
2024-12-14 16:50:00	11.7509	11.75094	11.7509	0
2024-12-14 16:55:00	11.7509	11.75093	11.7509	0
2024-12-14 17:00:00	11.7509	11.75092	11.7509	0
2024-12-14 17:05:00	11.7528	11.7511	11.7528	0
2024-12-14 17:10:00	11.751	11.7511	11.751	0
2024-12-14 17:15:00	11.751	11.75111	11.751	0
2024-12-14 17:20:00	11.7511	11.75113	11.7511	0
2024-12-14 17:25:00	11.7511	11.75115	11.7511	0
2024-12-14 17:30:00	11.7511	11.75117	11.7511	0
2024-12-14 17:35:00	11.7511	11.75119	11.7511	0
2024-12-14 17:40:00	11.7529	11.75139	11.7529	0
2024-12-14 17:45:00	11.751	11.7514	11.751	0
2024-12-14 17:50:00	11.7527	11.75158	11.7527	0
2024-12-14 17:55:00	11.7509	11.75139	11.7509	0
2024-12-14 18:00:00	11.7527	11.75156	11.7527	0
2024-12-14 18:05:00	11.7526	11.75172	11.7526	0
2024-12-14 18:10:00	11.7507	11.75168	11.7507	0
2024-12-14 18:15:00	11.7508	11.75165	11.7508	0
2024-12-14 18:20:00	11.7508	11.75162	11.7508	0
2024-12-14 18:25:00	11.7526	11.75177	11.7526	0
2024-12-14 18:30:00	11.7526	11.75174	11.7526	0
2024-12-14 18:35:00	11.7507	11.75171	11.7507	0
2024-12-14 18:40:00	11.7507	11.75151	11.7507	0
2024-12-14 18:45:00	11.7525	11.75167	11.7525	0
2024-12-14 18:50:00	11.7508	11.75148	11.7508	0
2024-12-14 18:55:00	11.7508	11.7513	11.7508	0
2024-12-14 19:00:00	11.7526	11.75149	11.7526	0
2024-12-14 19:05:00	11.7508	11.75149	11.7508	0
2024-12-14 19:10:00	11.7526	11.75167	11.7526	0
2024-12-14 19:15:00	11.7527	11.75168	11.7527	0
2024-12-14 19:20:00	11.7527	11.75169	11.7527	0
2024-12-14 19:25:00	11.7508	11.7517	11.7508	0
2024-12-14 19:30:00	11.7526	11.75189	11.7526	0
2024-12-14 19:35:00	11.7508	11.75172	11.7508	0
2024-12-14 19:40:00	11.7526	11.7519	11.7526	0
2024-12-14 19:45:00	11.7525	11.75207	11.7525	0
2024-12-14 19:50:00	11.7525	11.75206	11.7525	0
2024-12-14 19:55:00	11.7525	11.75223	11.7525	0
2024-12-14 20:00:00	11.7525	11.75222	11.7525	0
2024-12-14 20:05:00	11.7524	11.75219	11.7524	0
2024-12-14 20:10:00	11.7524	11.75216	11.7524	0
2024-12-14 20:15:00	11.7506	11.75214	11.7506	0
2024-12-14 20:20:00	11.7524	11.75212	11.7524	0
2024-12-14 20:25:00	11.7525	11.75229	11.7525	0
2024-12-14 20:30:00	11.7508	11.75211	11.7508	0
2024-12-14 20:35:00	11.7527	11.75213	11.7527	0
2024-12-14 20:40:00	11.7527	11.75215	11.7527	0
2024-12-14 20:45:00	11.7527	11.75217	11.7527	0
2024-12-14 20:50:00	11.7528	11.7522	11.7528	0
2024-12-14 20:55:00	11.7528	11.75224	11.7528	0
2024-12-14 21:00:00	11.7527	11.75227	11.7527	0
2024-12-14 21:05:00	11.7509	11.7523	11.7509	0
2024-12-14 21:10:00	11.7527	11.75233	11.7527	0
2024-12-14 21:15:00	11.7527	11.75235	11.7527	0
2024-12-14 21:20:00	11.7528	11.75255	11.7528	0
2024-12-14 21:25:00	11.7528	11.75256	11.7528	0
2024-12-14 21:30:00	11.7546	11.75275	11.7546	0
2024-12-14 21:35:00	11.7529	11.75277	11.7529	0
2024-12-14 21:40:00	11.7529	11.75278	11.7529	0
2024-12-14 21:45:00	11.7529	11.75279	11.7529	0
2024-12-14 21:50:00	11.7529	11.75281	11.7529	0
2024-12-14 21:55:00	11.753	11.75302	11.753	0
2024-12-14 22:00:00	11.7548	11.75323	11.7548	0
2024-12-14 22:05:00	11.753	11.75326	11.753	0
2024-12-14 22:10:00	11.7548	11.75346	11.7548	0
2024-12-14 22:15:00	11.7548	11.75366	11.7548	0
2024-12-14 22:20:00	11.753	11.7535	11.753	0
2024-12-14 22:25:00	11.7529	11.7535	11.7529	0
2024-12-14 22:30:00	11.7528	11.75349	11.7528	0
2024-12-14 22:35:00	11.7527	11.75347	11.7527	0
2024-12-14 22:40:00	11.7527	11.75345	11.7527	0
2024-12-14 22:45:00	11.7527	11.75342	11.7527	0
2024-12-14 22:50:00	11.7527	11.75321	11.7527	0
2024-12-14 22:55:00	11.7562	11.75353	11.7562	0
2024-12-14 23:00:00	11.7526	11.75331	11.7526	0
2024-12-14 23:05:00	11.7526	11.75309	11.7526	0
2024-12-14 23:10:00	11.7543	11.75322	11.7543	0
2024-12-14 23:15:00	11.7525	11.75318	11.7525	0
2024-12-14 23:20:00	11.7543	11.75333	11.7543	0
2024-12-14 23:25:00	11.7544	11.7535	11.7544	0
2024-12-14 23:30:00	11.7545	11.75368	11.7545	0
2024-12-14 23:35:00	11.7527	11.75368	11.7527	0
2024-12-14 23:40:00	11.7545	11.75386	11.7545	0
2024-12-14 23:45:00	11.7546	11.7537	11.7546	0
2024-12-14 23:50:00	11.7564	11.75408	11.7564	0
2024-12-14 23:55:00	11.7546	11.75428	11.7546	0
2024-12-15 00:00:00	11.7565	11.7545	11.7565	0
2024-12-15 00:05:00	11.7547	11.75472	11.7547	0
2024-12-15 00:10:00	11.7565	11.75494	11.7565	0
2024-12-15 00:15:00	11.7565	11.75515	11.7565	0
2024-12-15 00:20:00	11.7565	11.75535	11.7565	0
2024-12-15 00:25:00	11.7546	11.75554	11.7546	0
2024-12-15 00:30:00	11.7564	11.75573	11.7564	0
2024-12-15 00:35:00	11.7547	11.75574	11.7547	0
2024-12-15 00:40:00	11.7546	11.75556	11.7546	0
2024-12-15 00:45:00	11.7564	11.75574	11.7564	0
2024-12-15 00:50:00	11.7564	11.75573	11.7564	0
2024-12-15 00:55:00	11.7564	11.7559	11.7564	0
2024-12-15 01:00:00	11.7564	11.75589	11.7564	0
2024-12-15 01:05:00	11.7563	11.75587	11.7563	0
2024-12-15 01:10:00	11.7563	11.75585	11.7563	0
2024-12-15 01:15:00	11.7562	11.75601	11.7562	0
2024-12-15 01:20:00	11.758	11.75617	11.758	0
2024-12-15 01:25:00	11.758	11.7565	11.758	0
2024-12-15 01:30:00	11.7562	11.75666	11.7562	0
2024-12-15 01:35:00	11.758	11.75682	11.758	0
2024-12-15 01:40:00	11.758	11.75698	11.758	0
2024-12-15 01:45:00	11.758	11.75714	11.758	0
2024-12-15 01:50:00	11.758	11.7573	11.758	0
2024-12-15 01:55:00	11.758	11.75747	11.758	0
2024-12-15 02:00:00	11.758	11.75764	11.758	0
2024-12-15 02:05:00	11.7581	11.75783	11.7581	0
2024-12-15 02:10:00	11.7563	11.75766	11.7563	0
2024-12-15 02:15:00	11.7582	11.75768	11.7582	0
2024-12-15 02:20:00	11.7582	11.75788	11.7582	0
2024-12-15 02:25:00	11.7564	11.75772	11.7564	0
2024-12-15 02:30:00	11.7563	11.75755	11.7563	0
2024-12-15 02:35:00	11.758	11.75755	11.758	0
2024-12-15 02:40:00	11.758	11.75755	11.758	0
2024-12-15 02:45:00	11.758	11.75755	11.758	0
2024-12-15 02:50:00	11.758	11.75755	11.758	0
2024-12-15 02:55:00	11.7562	11.75736	11.7562	0
2024-12-15 03:00:00	11.758	11.75753	11.758	0
2024-12-15 03:05:00	11.758	11.75751	11.758	0
2024-12-15 03:10:00	11.758	11.75749	11.758	0
2024-12-15 03:15:00	11.758	11.75765	11.758	0
2024-12-15 03:20:00	11.758	11.75782	11.758	0
2024-12-15 03:25:00	11.758	11.75782	11.758	0
2024-12-15 03:30:00	11.758	11.75782	11.758	0
2024-12-15 03:35:00	11.7579	11.75781	11.7579	0
2024-12-15 03:40:00	11.7579	11.7578	11.7579	0
2024-12-15 03:45:00	11.7579	11.75797	11.7579	0
2024-12-15 03:50:00	11.7579	11.75796	11.7579	0
2024-12-15 03:55:00	11.758	11.75796	11.758	0
2024-12-15 04:00:00	11.758	11.75796	11.758	0
2024-12-15 04:05:00	11.7581	11.75797	11.7581	0
2024-12-15 04:10:00	11.7581	11.75798	11.7581	0
2024-12-15 04:15:00	11.7581	11.75799	11.7581	0
2024-12-15 04:20:00	11.7581	11.758	11.7581	0
2024-12-15 04:25:00	11.7581	11.75802	11.7581	0
2024-12-15 04:30:00	11.7581	11.75804	11.7581	0
2024-12-15 04:35:00	11.758	11.75805	11.758	0
2024-12-15 04:40:00	11.758	11.75806	11.758	0
2024-12-15 04:45:00	11.758	11.75806	11.758	0
2024-12-15 04:50:00	11.7579	11.75805	11.7579	0
2024-12-15 04:55:00	11.7579	11.75803	11.7579	0
2024-12-15 05:00:00	11.7579	11.75801	11.7579	0
2024-12-15 05:05:00	11.758	11.758	11.758	0
2024-12-15 05:10:00	11.758	11.75799	11.758	0
2024-12-15 05:15:00	11.758	11.75798	11.758	0
2024-12-15 05:20:00	11.758	11.75797	11.758	0
2024-12-15 05:25:00	11.7579	11.75796	11.7579	0
2024-12-15 05:30:00	11.7578	11.75794	11.7578	0
2024-12-15 05:35:00	11.7578	11.75792	11.7578	0
2024-12-15 05:40:00	11.7578	11.75791	11.7578	0
2024-12-15 05:45:00	11.7578	11.7579	11.7578	0
2024-12-15 05:50:00	11.7579	11.7579	11.7579	0
2024-12-15 05:55:00	11.758	11.7579	11.758	0
2024-12-15 06:00:00	11.758	11.7579	11.758	0
2024-12-15 06:05:00	11.758	11.7579	11.758	0
2024-12-15 06:10:00	11.758	11.7579	11.758	0
2024-12-15 06:15:00	11.7581	11.75792	11.7581	0
2024-12-15 06:20:00	11.7581	11.75795	11.7581	0
2024-12-15 06:25:00	11.7581	11.75798	11.7581	0
2024-12-15 06:30:00	11.7581	11.75801	11.7581	0
2024-12-15 06:35:00	11.7581	11.75804	11.7581	0
2024-12-15 06:40:00	11.7581	11.75806	11.7581	0
2024-12-15 06:45:00	11.7581	11.75807	11.7581	0
2024-12-15 06:50:00	11.7581	11.75808	11.7581	0
2024-12-15 06:55:00	11.7581	11.75809	11.7581	0
2024-12-15 07:00:00	11.7581	11.7581	11.7581	0
2024-12-15 07:05:00	11.7582	11.75811	11.7582	0
2024-12-15 07:10:00	11.7582	11.75812	11.7582	0
2024-12-15 07:15:00	11.7582	11.75813	11.7582	0
2024-12-15 07:20:00	11.7582	11.75814	11.7582	0
2024-12-15 07:25:00	11.7582	11.75815	11.7582	0
2024-12-15 07:30:00	11.7582	11.75816	11.7582	0
2024-12-15 07:35:00	11.7581	11.75816	11.7581	0
2024-12-15 07:40:00	11.7581	11.75816	11.7581	0
2024-12-15 07:45:00	11.7581	11.75816	11.7581	0
2024-12-15 07:50:00	11.758	11.75815	11.758	0
2024-12-15 07:55:00	11.758	11.75813	11.758	0
2024-12-15 08:00:00	11.758	11.75811	11.758	0
2024-12-15 08:05:00	11.758	11.75809	11.758	0
2024-12-15 08:10:00	11.758	11.75807	11.758	0
2024-12-15 08:15:00	11.758	11.75805	11.758	0
2024-12-15 08:20:00	11.758	11.75803	11.758	0
2024-12-15 08:25:00	11.758	11.75802	11.758	0
2024-12-15 08:30:00	11.7578	11.75799	11.7578	0
2024-12-15 08:35:00	11.7578	11.75796	11.7578	0
2024-12-15 08:40:00	11.7578	11.75794	11.7578	0
2024-12-15 08:45:00	11.7578	11.75792	11.7578	0
2024-12-15 08:50:00	11.7578	11.7579	11.7578	0
2024-12-15 08:55:00	11.7578	11.75788	11.7578	0
2024-12-15 09:00:00	11.7578	11.75786	11.7578	0
2024-12-15 09:05:00	11.7578	11.75784	11.7578	0
2024-12-15 09:10:00	11.7578	11.75782	11.7578	0
2024-12-15 09:15:00	11.7578	11.7578	11.7578	0
2024-12-15 09:20:00	11.7579	11.75781	11.7579	0
2024-12-15 09:25:00	11.7579	11.75782	11.7579	0
2024-12-15 09:30:00	11.7579	11.75783	11.7579	0
2024-12-15 09:35:00	11.758	11.75785	11.758	0
2024-12-15 09:40:00	11.758	11.75787	11.758	0
2024-12-15 09:45:00	11.758	11.75789	11.758	0
2024-12-15 09:50:00	11.7581	11.75792	11.7581	0
2024-12-15 09:55:00	11.7582	11.75796	11.7582	0
2024-12-15 10:00:00	11.7582	11.758	11.7582	0
2024-12-15 10:05:00	11.7583	11.75805	11.7583	0
2024-12-15 10:10:00	11.7583	11.75809	11.7583	0
2024-12-15 10:15:00	11.7583	11.75813	11.7583	0
2024-12-15 10:20:00	11.7582	11.75816	11.7582	0
2024-12-15 10:25:00	11.7582	11.75818	11.7582	0
2024-12-15 10:30:00	11.7581	11.75819	11.7581	0
2024-12-15 10:35:00	11.7581	11.7582	11.7581	0
2024-12-15 10:40:00	11.7581	11.7582	11.7581	0
2024-12-15 10:45:00	11.7581	11.75819	11.7581	0
2024-12-15 10:50:00	11.7582	11.75819	11.7582	0
2024-12-15 10:55:00	11.7582	11.75818	11.7582	0
2024-12-15 11:00:00	11.7582	11.75817	11.7582	0
2024-12-15 11:05:00	11.7582	11.75816	11.7582	0
2024-12-15 11:10:00	11.7582	11.75816	11.7582	0
2024-12-15 11:15:00	11.7582	11.75816	11.7582	0
2024-12-15 11:20:00	11.7581	11.75816	11.7581	0
2024-12-15 11:25:00	11.7581	11.75816	11.7581	0
2024-12-15 11:30:00	11.7581	11.75816	11.7581	0
2024-12-15 11:35:00	11.7581	11.75816	11.7581	0
2024-12-15 11:40:00	11.7582	11.75816	11.7582	0
2024-12-15 11:45:00	11.7582	11.75816	11.7582	0
2024-12-15 11:50:00	11.7582	11.75816	11.7582	0
2024-12-15 11:55:00	11.7583	11.75817	11.7583	0
2024-12-15 12:00:00	11.7583	11.75818	11.7583	0
2024-12-15 12:05:00	11.7583	11.75819	11.7583	0
2024-12-15 12:10:00	11.7583	11.75821	11.7583	0
2024-12-15 12:15:00	11.7583	11.75823	11.7583	0
2024-12-15 12:20:00	11.7583	11.75825	11.7583	0
2024-12-15 12:25:00	11.7583	11.75827	11.7583	0
2024-12-15 12:30:00	11.7582	11.75827	11.7582	0
2024-12-15 12:35:00	11.7581	11.75826	11.7581	0
2024-12-15 12:40:00	11.7581	11.75825	11.7581	0
2024-12-15 12:45:00	11.7599	11.75841	11.7599	0
2024-12-15 12:50:00	11.7581	11.75839	11.7581	0
2024-12-15 12:55:00	11.7582	11.75838	11.7582	0
2024-12-15 13:00:00	11.76	11.75855	11.76	0
2024-12-15 13:05:00	11.7582	11.75854	11.7582	0
2024-12-15 13:10:00	11.7583	11.75854	11.7583	0
2024-12-15 13:15:00	11.76	11.75871	11.76	0
2024-12-15 13:20:00	11.7581	11.7587	11.7581	0
2024-12-15 13:25:00	11.7581	11.7587	11.7581	0
2024-12-15 13:30:00	11.7598	11.75887	11.7598	0
2024-12-15 13:35:00	11.7597	11.75885	11.7597	0
2024-12-15 13:40:00	11.7615	11.75919	11.7615	0
2024-12-15 13:45:00	11.7597	11.75934	11.7597	0
2024-12-15 13:50:00	11.7579	11.75913	11.7579	0
2024-12-15 13:55:00	11.7597	11.75928	11.7597	0
2024-12-15 14:00:00	11.7597	11.75942	11.7597	0
2024-12-15 14:05:00	11.7598	11.7594	11.7598	0
2024-12-15 14:10:00	11.7616	11.75975	11.7616	0
2024-12-15 14:15:00	11.7598	11.75992	11.7598	0
2024-12-15 14:20:00	11.7598	11.75992	11.7598	0
2024-12-15 14:25:00	11.7599	11.75994	11.7599	0
2024-12-15 14:30:00	11.7617	11.75996	11.7617	0
2024-12-15 14:35:00	11.7599	11.75998	11.7599	0
2024-12-15 14:40:00	11.7599	11.76018	11.7599	0
2024-12-15 14:45:00	11.7617	11.76038	11.7617	0
2024-12-15 14:50:00	11.7599	11.7604	11.7599	0
2024-12-15 14:55:00	11.76	11.76042	11.76	0
2024-12-15 15:00:00	11.7599	11.76025	11.7599	0
2024-12-15 15:05:00	11.7617	11.76044	11.7617	0
2024-12-15 15:10:00	11.7617	11.76063	11.7617	0
2024-12-15 15:15:00	11.7617	11.76081	11.7617	0
2024-12-15 15:20:00	11.7617	11.76081	11.7617	0
2024-12-15 15:25:00	11.7617	11.76099	11.7617	0
2024-12-15 15:30:00	11.7617	11.76117	11.7617	0
2024-12-15 15:35:00	11.7616	11.76116	11.7616	0
2024-12-15 15:40:00	11.7616	11.76133	11.7616	0
2024-12-15 15:45:00	11.7615	11.76148	11.7615	0
2024-12-15 15:50:00	11.7597	11.76146	11.7597	0
2024-12-15 15:55:00	11.7633	11.76162	11.7633	0
2024-12-15 16:00:00	11.7615	11.7616	11.7615	0
2024-12-15 16:05:00	11.7615	11.76158	11.7615	0
2024-12-15 16:10:00	11.7615	11.76156	11.7615	0
2024-12-15 16:15:00	11.7615	11.76154	11.7615	0
2024-12-15 16:20:00	11.7633	11.7617	11.7633	0
2024-12-15 16:25:00	11.7615	11.76169	11.7615	0
2024-12-15 16:30:00	11.7615	11.76168	11.7615	0
2024-12-15 16:35:00	11.7615	11.76168	11.7615	0
2024-12-15 16:40:00	11.7634	11.76205	11.7634	0
2024-12-15 16:45:00	11.7617	11.76189	11.7617	0
2024-12-15 16:50:00	11.7635	11.76209	11.7635	0
2024-12-15 16:55:00	11.7635	11.76229	11.7635	0
2024-12-15 17:00:00	11.7636	11.7625	11.7636	0
2024-12-15 17:05:00	11.7636	11.76271	11.7636	0
2024-12-15 17:10:00	11.7655	11.76293	11.7655	0
2024-12-15 17:15:00	11.7619	11.76297	11.7619	0
2024-12-15 17:20:00	11.7636	11.76318	11.7636	0
2024-12-15 17:25:00	11.7636	11.76339	11.7636	0
2024-12-15 17:30:00	11.7636	11.76341	11.7636	0
2024-12-15 17:35:00	11.7636	11.7636	11.7636	0
2024-12-15 17:40:00	11.7636	11.76361	11.7636	0
2024-12-15 17:45:00	11.7636	11.76362	11.7636	0
2024-12-15 17:50:00	11.7636	11.76362	11.7636	0
2024-12-15 17:55:00	11.7619	11.76345	11.7619	0
2024-12-15 18:00:00	11.7636	11.76326	11.7636	0
2024-12-15 18:05:00	11.7636	11.76343	11.7636	0
2024-12-15 18:10:00	11.7636	11.76343	11.7636	0
2024-12-15 18:15:00	11.7636	11.76343	11.7636	0
2024-12-15 18:20:00	11.7636	11.76343	11.7636	0
2024-12-15 18:25:00	11.7635	11.76342	11.7635	0
2024-12-15 18:30:00	11.7634	11.7634	11.7634	0
2024-12-15 18:35:00	11.7634	11.76338	11.7634	0
2024-12-15 18:40:00	11.7651	11.76353	11.7651	0
2024-12-15 18:45:00	11.7633	11.76367	11.7633	0
2024-12-15 18:50:00	11.7633	11.76364	11.7633	0
2024-12-15 18:55:00	11.7633	11.76361	11.7633	0
2024-12-15 19:00:00	11.7651	11.76376	11.7651	0
2024-12-15 19:05:00	11.7651	11.76391	11.7651	0
2024-12-15 19:10:00	11.7652	11.76407	11.7652	0
2024-12-15 19:15:00	11.7652	11.76424	11.7652	0
2024-12-15 19:20:00	11.7653	11.76443	11.7653	0
2024-12-15 19:25:00	11.7653	11.76462	11.7653	0
2024-12-15 19:30:00	11.7652	11.76463	11.7652	0
2024-12-15 19:35:00	11.7651	11.76481	11.7651	0
2024-12-15 19:40:00	11.7651	11.76499	11.7651	0
2024-12-15 19:45:00	11.765	11.76516	11.765	0
2024-12-15 19:50:00	11.765	11.76515	11.765	0
2024-12-15 19:55:00	11.7633	11.76497	11.7633	0
2024-12-15 20:00:00	11.7633	11.76478	11.7633	0
2024-12-15 20:05:00	11.7634	11.7646	11.7634	0
2024-12-15 20:10:00	11.7634	11.76441	11.7634	0
2024-12-15 20:15:00	11.7653	11.76441	11.7653	0
2024-12-15 20:20:00	11.7636	11.76425	11.7636	0
2024-12-15 20:25:00	11.7636	11.7641	11.7636	0
2024-12-15 20:30:00	11.7654	11.76413	11.7654	0
2024-12-15 20:35:00	11.7653	11.76416	11.7653	0
2024-12-15 20:40:00	11.7653	11.76419	11.7653	0
2024-12-15 20:45:00	11.7652	11.76438	11.7652	0
2024-12-15 20:50:00	11.7652	11.76457	11.7652	0
2024-12-15 20:55:00	11.7653	11.76476	11.7653	0
2024-12-15 21:00:00	11.7652	11.76494	11.7652	0
2024-12-15 21:05:00	11.7652	11.76493	11.7652	0
2024-12-15 21:10:00	11.7651	11.76508	11.7651	0
2024-12-15 21:15:00	11.765	11.76522	11.765	0
2024-12-15 21:20:00	11.765	11.76518	11.765	0
2024-12-15 21:25:00	11.765	11.76515	11.765	0
2024-12-15 21:30:00	11.765	11.76512	11.765	0
2024-12-15 21:35:00	11.765	11.7651	11.765	0
2024-12-15 21:40:00	11.765	11.76508	11.765	0
2024-12-15 21:45:00	11.7651	11.76506	11.7651	0
2024-12-15 21:50:00	11.7651	11.76505	11.7651	0
2024-12-15 21:55:00	11.7634	11.76487	11.7634	0
2024-12-15 22:00:00	11.7653	11.76489	11.7653	0
2024-12-15 22:05:00	11.7653	11.76492	11.7653	0
2024-12-15 22:10:00	11.7654	11.76496	11.7654	0
2024-12-15 22:15:00	11.7654	11.765	11.7654	0
2024-12-15 22:20:00	11.7655	11.76505	11.7655	0
2024-12-15 22:25:00	11.7655	11.7651	11.7655	0
2024-12-15 22:30:00	11.7655	11.76515	11.7655	0
2024-12-15 22:35:00	11.7655	11.76519	11.7655	0
2024-12-15 22:40:00	11.7655	11.76523	11.7655	0
2024-12-15 22:45:00	11.7655	11.76544	11.7655	0
2024-12-15 22:50:00	11.7655	11.76546	11.7655	0
2024-12-15 22:55:00	11.7654	11.76547	11.7654	0
2024-12-15 23:00:00	11.7654	11.76547	11.7654	0
2024-12-15 23:05:00	11.7654	11.76547	11.7654	0
2024-12-15 23:10:00	11.7654	11.76546	11.7654	0
2024-12-15 23:15:00	11.7654	11.76545	11.7654	0
2024-12-15 23:20:00	11.7654	11.76544	11.7654	0
2024-12-15 23:25:00	11.7655	11.76544	11.7655	0
2024-12-15 23:30:00	11.7655	11.76544	11.7655	0
2024-12-15 23:35:00	11.7655	11.76544	11.7655	0
2024-12-15 23:40:00	11.7655	11.76544	11.7655	0
2024-12-15 23:45:00	11.7655	11.76545	11.7655	0
2024-12-15 23:50:00	11.7655	11.76546	11.7655	0
2024-12-15 23:55:00	11.7655	11.76547	11.7655	0
2024-12-16 00:00:00	11.7655	11.76548	11.7655	0
2024-12-16 00:05:00	11.7655	11.76549	11.7655	0
2024-12-16 00:10:00	11.7673	11.76568	11.7673	0
2024-12-16 00:15:00	11.7655	11.76568	11.7655	0
2024-12-16 00:20:00	11.7654	11.76567	11.7654	0
2024-12-16 00:25:00	11.7654	11.76566	11.7654	0
2024-12-16 00:30:00	11.7654	11.76565	11.7654	0
2024-12-16 00:35:00	11.7653	11.76563	11.7653	0
2024-12-16 00:40:00	11.7653	11.76561	11.7653	0
2024-12-16 00:45:00	11.7652	11.76558	11.7652	0
2024-12-16 00:50:00	11.767	11.76573	11.767	0
2024-12-16 00:55:00	11.7652	11.7657	11.7652	0
2024-12-16 01:00:00	11.7653	11.7655	11.7653	0
2024-12-16 01:05:00	11.7671	11.76566	11.7671	0
2024-12-16 01:10:00	11.7671	11.76583	11.7671	0
2024-12-16 01:15:00	11.7653	11.76582	11.7653	0
2024-12-16 01:20:00	11.7671	11.76599	11.7671	0
2024-12-16 01:25:00	11.7653	11.76599	11.7653	0
2024-12-16 01:30:00	11.7671	11.76617	11.7671	0
2024-12-16 01:35:00	11.7672	11.76637	11.7672	0
2024-12-16 01:40:00	11.7654	11.76621	11.7654	0
2024-12-16 01:45:00	11.7672	11.76641	11.7672	0
2024-12-16 01:50:00	11.7672	11.7666	11.7672	0
2024-12-16 01:55:00	11.7672	11.76661	11.7672	0
2024-12-16 02:00:00	11.7672	11.76662	11.7672	0
2024-12-16 02:05:00	11.7672	11.76681	11.7672	0
2024-12-16 02:10:00	11.7672	11.76682	11.7672	0
2024-12-16 02:15:00	11.7672	11.76701	11.7672	0
2024-12-16 02:20:00	11.7672	11.76702	11.7672	0
2024-12-16 02:25:00	11.7671	11.76701	11.7671	0
2024-12-16 02:30:00	11.7671	11.76718	11.7671	0
2024-12-16 02:35:00	11.7669	11.76715	11.7669	0
2024-12-16 02:40:00	11.7668	11.76711	11.7668	0
2024-12-16 02:45:00	11.7668	11.76707	11.7668	0
2024-12-16 02:50:00	11.7668	11.76703	11.7668	0
2024-12-16 02:55:00	11.7668	11.76699	11.7668	0
2024-12-16 03:00:00	11.7668	11.76695	11.7668	0
2024-12-16 03:05:00	11.7668	11.76691	11.7668	0
2024-12-16 03:10:00	11.7668	11.76687	11.7668	0
2024-12-16 03:15:00	11.765	11.76666	11.765	0
2024-12-16 03:20:00	11.7669	11.76664	11.7669	0
2024-12-16 03:25:00	11.7669	11.76664	11.7669	0
2024-12-16 03:30:00	11.7669	11.76665	11.7669	0
2024-12-16 03:35:00	11.767	11.76667	11.767	0
2024-12-16 03:40:00	11.767	11.76669	11.767	0
2024-12-16 03:45:00	11.7671	11.76672	11.7671	0
2024-12-16 03:50:00	11.7671	11.76675	11.7671	0
2024-12-16 03:55:00	11.7672	11.76679	11.7672	0
2024-12-16 04:00:00	11.7672	11.76683	11.7672	0
2024-12-16 04:05:00	11.7672	11.76705	11.7672	0
2024-12-16 04:10:00	11.7672	11.76708	11.7672	0
2024-12-16 04:15:00	11.7672	11.76711	11.7672	0
2024-12-16 04:20:00	11.7671	11.76713	11.7671	0
2024-12-16 04:25:00	11.7671	11.76714	11.7671	0
2024-12-16 04:30:00	11.767	11.76714	11.767	0
2024-12-16 04:35:00	11.7669	11.76712	11.7669	0
2024-12-16 04:40:00	11.7669	11.7671	11.7669	0
2024-12-16 04:45:00	11.7669	11.76707	11.7669	0
2024-12-16 04:50:00	11.7669	11.76704	11.7669	0
2024-12-16 04:55:00	11.7669	11.76701	11.7669	0
2024-12-16 05:00:00	11.767	11.76699	11.767	0
2024-12-16 05:05:00	11.767	11.76697	11.767	0
2024-12-16 05:10:00	11.767	11.76696	11.767	0
2024-12-16 05:15:00	11.767	11.76695	11.767	0
2024-12-16 05:20:00	11.7671	11.76696	11.7671	0
2024-12-16 05:25:00	11.7671	11.76698	11.7671	0
2024-12-16 05:30:00	11.7672	11.76701	11.7672	0
2024-12-16 05:35:00	11.7672	11.76704	11.7672	0
2024-12-16 05:40:00	11.7672	11.76707	11.7672	0
2024-12-16 05:45:00	11.7689	11.76727	11.7689	0
2024-12-16 05:50:00	11.7689	11.76746	11.7689	0
2024-12-16 05:55:00	11.7671	11.76747	11.7671	0
2024-12-16 06:00:00	11.7688	11.76765	11.7688	0
2024-12-16 06:05:00	11.7688	11.76783	11.7688	0
2024-12-16 06:10:00	11.767	11.76782	11.767	0
2024-12-16 06:15:00	11.767	11.76781	11.767	0
2024-12-16 06:20:00	11.7669	11.76778	11.7669	0
2024-12-16 06:25:00	11.7669	11.76775	11.7669	0
2024-12-16 06:30:00	11.7669	11.76772	11.7669	0
2024-12-16 06:35:00	11.7669	11.76752	11.7669	0
2024-12-16 06:40:00	11.7669	11.76732	11.7669	0
2024-12-16 06:45:00	11.7688	11.76749	11.7688	0
2024-12-16 06:50:00	11.7724	11.76785	11.7724	0
2024-12-16 06:55:00	11.7706	11.76803	11.7706	0
2024-12-16 07:00:00	11.767	11.76803	11.767	0
2024-12-16 07:05:00	11.7671	11.76804	11.7671	0
2024-12-16 07:10:00	11.7671	11.76806	11.7671	0
2024-12-16 07:15:00	11.7671	11.76808	11.7671	0
2024-12-16 07:20:00	11.7672	11.76811	11.7672	0
2024-12-16 07:25:00	11.7671	11.76813	11.7671	0
2024-12-16 07:30:00	11.7671	11.76815	11.7671	0
2024-12-16 07:35:00	11.767	11.76797	11.767	0
2024-12-16 07:40:00	11.767	11.76743	11.767	0
2024-12-16 07:45:00	11.767	11.76707	11.767	0
2024-12-16 07:50:00	11.7688	11.76725	11.7688	0
2024-12-16 07:55:00	11.7669	11.76723	11.7669	0
2024-12-16 08:00:00	11.7669	11.76721	11.7669	0
2024-12-16 08:05:00	11.7687	11.76737	11.7687	0
2024-12-16 08:10:00	11.7687	11.76752	11.7687	0
2024-12-16 08:15:00	11.7706	11.76787	11.7706	0
2024-12-16 08:20:00	11.7706	11.76822	11.7706	0
2024-12-16 08:25:00	11.7688	11.7684	11.7688	0
2024-12-16 08:30:00	11.7688	11.76858	11.7688	0
2024-12-16 08:35:00	11.7706	11.76894	11.7706	0
2024-12-16 08:40:00	11.7688	11.76894	11.7688	0
2024-12-16 08:45:00	11.7706	11.76931	11.7706	0
2024-12-16 08:50:00	11.7706	11.76968	11.7706	0
2024-12-16 08:55:00	11.7705	11.76986	11.7705	0
2024-12-16 09:00:00	11.7705	11.77004	11.7705	0
2024-12-16 09:05:00	11.7688	11.76986	11.7688	0
2024-12-16 09:10:00	11.7706	11.76986	11.7706	0
2024-12-16 09:15:00	11.7705	11.77003	11.7705	0
2024-12-16 09:20:00	11.7723	11.77038	11.7723	0
2024-12-16 09:25:00	11.7722	11.77054	11.7722	0
2024-12-16 09:30:00	11.7704	11.7707	11.7704	0
2024-12-16 09:35:00	11.7668	11.77032	11.7668	0
2024-12-16 09:40:00	11.7721	11.77047	11.7721	0
2024-12-16 09:45:00	11.7722	11.77064	11.7722	0
2024-12-16 09:50:00	11.7722	11.77081	11.7722	0
2024-12-16 09:55:00	11.7722	11.77115	11.7722	0
2024-12-16 10:00:00	11.7722	11.77131	11.7722	0
2024-12-16 10:05:00	11.7723	11.77149	11.7723	0
2024-12-16 10:10:00	11.7723	11.77149	11.7723	0
2024-12-16 10:15:00	11.7723	11.7715	11.7723	0
2024-12-16 10:20:00	11.7706	11.77152	11.7706	0
2024-12-16 10:25:00	11.7724	11.77208	11.7724	0
2024-12-16 10:30:00	11.7724	11.77211	11.7724	0
2024-12-16 10:35:00	11.7725	11.77214	11.7725	0
2024-12-16 10:40:00	11.7725	11.77217	11.7725	0
2024-12-16 10:45:00	11.7725	11.7722	11.7725	0
2024-12-16 10:50:00	11.7725	11.77223	11.7725	0
2024-12-16 10:55:00	11.7724	11.77224	11.7724	0
2024-12-16 11:00:00	11.7723	11.77224	11.7723	0
2024-12-16 11:05:00	11.7723	11.77224	11.7723	0
2024-12-16 11:10:00	11.7723	11.77241	11.7723	0
2024-12-16 11:15:00	11.7723	11.7724	11.7723	0
2024-12-16 11:20:00	11.7723	11.77239	11.7723	0
2024-12-16 11:25:00	11.7723	11.77237	11.7723	0
2024-12-16 11:30:00	11.7723	11.77235	11.7723	0
2024-12-16 11:35:00	11.7723	11.77233	11.7723	0
2024-12-16 11:40:00	11.7723	11.77231	11.7723	0
2024-12-16 11:45:00	11.7723	11.7723	11.7723	0
2024-12-16 11:50:00	11.7723	11.7723	11.7723	0
2024-12-16 11:55:00	11.7723	11.7723	11.7723	0
2024-12-16 12:00:00	11.7723	11.7723	11.7723	0
2024-12-16 12:05:00	11.7723	11.7723	11.7723	0
2024-12-16 12:10:00	11.7723	11.7723	11.7723	0
2024-12-16 12:15:00	11.7723	11.7723	11.7723	0
2024-12-16 12:20:00	11.7724	11.77231	11.7724	0
2024-12-16 12:25:00	11.7724	11.77232	11.7724	0
2024-12-16 12:30:00	11.7724	11.77233	11.7724	0
2024-12-16 12:35:00	11.7724	11.77234	11.7724	0
2024-12-16 12:40:00	11.7724	11.77235	11.7724	0
2024-12-16 12:45:00	11.7725	11.77237	11.7725	0
2024-12-16 12:50:00	11.7725	11.77239	11.7725	0
2024-12-16 12:55:00	11.7725	11.77241	11.7725	0
2024-12-16 13:00:00	11.7725	11.77243	11.7725	0
2024-12-16 13:05:00	11.7725	11.77245	11.7725	0
2024-12-16 13:10:00	11.7725	11.77246	11.7725	0
2024-12-16 13:15:00	11.7725	11.77247	11.7725	0
2024-12-16 13:20:00	11.7725	11.77248	11.7725	0
2024-12-16 13:25:00	11.7725	11.77249	11.7725	0
2024-12-16 13:30:00	11.7725	11.7725	11.7725	0
2024-12-16 13:35:00	11.7725	11.7725	11.7725	0
2024-12-16 13:40:00	11.7724	11.77249	11.7724	0
2024-12-16 13:45:00	11.7724	11.77248	11.7724	0
2024-12-16 13:50:00	11.7724	11.77247	11.7724	0
2024-12-16 13:55:00	11.7724	11.77246	11.7724	0
2024-12-16 14:00:00	11.7724	11.77245	11.7724	0
2024-12-16 14:05:00	11.7724	11.77244	11.7724	0
2024-12-16 14:10:00	11.7724	11.77243	11.7724	0
2024-12-16 14:15:00	11.7723	11.77241	11.7723	0
2024-12-16 14:20:00	11.7723	11.77239	11.7723	0
2024-12-16 14:25:00	11.7723	11.77237	11.7723	0
2024-12-16 14:30:00	11.7723	11.77236	11.7723	0
2024-12-16 14:35:00	11.7723	11.77235	11.7723	0
2024-12-16 14:40:00	11.7723	11.77234	11.7723	0
2024-12-16 14:45:00	11.7669	11.77179	11.7669	0
2024-12-16 14:50:00	11.7705	11.7716	11.7705	0
2024-12-16 14:55:00	11.7723	11.77159	11.7723	0
2024-12-16 15:00:00	11.7705	11.7714	11.7705	0
2024-12-16 15:05:00	11.7723	11.7714	11.7723	0
2024-12-16 15:10:00	11.7723	11.7714	11.7723	0
2024-12-16 15:15:00	11.7723	11.7714	11.7723	0
2024-12-16 15:20:00	11.7724	11.77141	11.7724	0
2024-12-16 15:25:00	11.7724	11.77142	11.7724	0
2024-12-16 15:30:00	11.7724	11.77143	11.7724	0
2024-12-16 15:35:00	11.7724	11.77198	11.7724	0
2024-12-16 15:40:00	11.7724	11.77217	11.7724	0
2024-12-16 15:45:00	11.7724	11.77218	11.7724	0
2024-12-16 15:50:00	11.7724	11.77237	11.7724	0
2024-12-16 15:55:00	11.7741	11.77255	11.7741	0
2024-12-16 16:00:00	11.7723	11.77255	11.7723	0
2024-12-16 16:05:00	11.7723	11.77255	11.7723	0
2024-12-16 16:10:00	11.7723	11.77254	11.7723	0
2024-12-16 16:15:00	11.7723	11.77253	11.7723	0
2024-12-16 16:20:00	11.7741	11.7727	11.7741	0
2024-12-16 16:25:00	11.7723	11.77269	11.7723	0
2024-12-16 16:30:00	11.7723	11.77268	11.7723	0
2024-12-16 16:35:00	11.7723	11.77267	11.7723	0
2024-12-16 16:40:00	11.7742	11.77285	11.7742	0
2024-12-16 16:45:00	11.7742	11.77286	11.7742	0
2024-12-16 16:50:00	11.7725	11.77288	11.7725	0
2024-12-16 16:55:00	11.7725	11.7729	11.7725	0
2024-12-16 17:00:00	11.7726	11.77293	11.7726	0
2024-12-16 17:05:00	11.7726	11.77296	11.7726	0
2024-12-16 17:10:00	11.7726	11.77281	11.7726	0
2024-12-16 17:15:00	11.7726	11.77284	11.7726	0
2024-12-16 17:20:00	11.7744	11.77305	11.7744	0
2024-12-16 17:25:00	11.7727	11.77309	11.7727	0
2024-12-16 17:30:00	11.7745	11.77312	11.7745	0
2024-12-16 17:35:00	11.7727	11.77297	11.7727	0
2024-12-16 17:40:00	11.7727	11.77299	11.7727	0
2024-12-16 17:45:00	11.7744	11.77318	11.7744	0
2024-12-16 17:50:00	11.7725	11.77317	11.7725	0
2024-12-16 17:55:00	11.7725	11.77316	11.7725	0
2024-12-16 18:00:00	11.7724	11.77314	11.7724	0
2024-12-16 18:05:00	11.7742	11.7733	11.7742	0
2024-12-16 18:10:00	11.7741	11.77327	11.7741	0
2024-12-16 18:15:00	11.7741	11.77341	11.7741	0
2024-12-16 18:20:00	11.7742	11.77338	11.7742	0
2024-12-16 18:25:00	11.7742	11.77353	11.7742	0
2024-12-16 18:30:00	11.7742	11.77368	11.7742	0
2024-12-16 18:35:00	11.7741	11.77365	11.7741	0
2024-12-16 18:40:00	11.7741	11.77381	11.7741	0
2024-12-16 18:45:00	11.7741	11.77397	11.7741	0
2024-12-16 18:50:00	11.7741	11.77414	11.7741	0
2024-12-16 18:55:00	11.7741	11.77413	11.7741	0
2024-12-16 19:00:00	11.7741	11.77413	11.7741	0
2024-12-16 19:05:00	11.7724	11.77396	11.7724	0
2024-12-16 19:10:00	11.7742	11.77396	11.7742	0
2024-12-16 19:15:00	11.7743	11.77397	11.7743	0
2024-12-16 19:20:00	11.7743	11.77398	11.7743	0
2024-12-16 19:25:00	11.7761	11.77418	11.7761	0
2024-12-16 19:30:00	11.7744	11.77421	11.7744	0
2024-12-16 19:35:00	11.7743	11.77423	11.7743	0
2024-12-16 19:40:00	11.7743	11.77425	11.7743	0
2024-12-16 19:45:00	11.7742	11.77426	11.7742	0
2024-12-16 19:50:00	11.7742	11.77427	11.7742	0
2024-12-16 19:55:00	11.7742	11.77445	11.7742	0
2024-12-16 20:00:00	11.7742	11.77445	11.7742	0
2024-12-16 20:05:00	11.7742	11.77444	11.7742	0
2024-12-16 20:10:00	11.7742	11.77443	11.7742	0
2024-12-16 20:15:00	11.776	11.77442	11.776	0
2024-12-16 20:20:00	11.7742	11.7744	11.7742	0
2024-12-16 20:25:00	11.7743	11.7744	11.7743	0
2024-12-16 20:30:00	11.7743	11.7744	11.7743	0
2024-12-16 20:35:00	11.7743	11.77441	11.7743	0
2024-12-16 20:40:00	11.7761	11.7746	11.7761	0
2024-12-16 20:45:00	11.7743	11.77461	11.7743	0
2024-12-16 20:50:00	11.7743	11.77462	11.7743	0
2024-12-16 20:55:00	11.776	11.7748	11.776	0
2024-12-16 21:00:00	11.7741	11.77479	11.7741	0
2024-12-16 21:05:00	11.7741	11.7746	11.7741	0
2024-12-16 21:10:00	11.7741	11.77459	11.7741	0
2024-12-16 21:15:00	11.7741	11.77457	11.7741	0
2024-12-16 21:20:00	11.7742	11.77456	11.7742	0
2024-12-16 21:25:00	11.7742	11.77455	11.7742	0
2024-12-16 21:30:00	11.7743	11.77437	11.7743	0
2024-12-16 21:35:00	11.7743	11.77437	11.7743	0
2024-12-16 21:40:00	11.7744	11.77438	11.7744	0
2024-12-16 21:45:00	11.7744	11.77422	11.7744	0
2024-12-16 21:50:00	11.7762	11.77443	11.7762	0
2024-12-16 21:55:00	11.7744	11.77446	11.7744	0
2024-12-16 22:00:00	11.7744	11.77449	11.7744	0
2024-12-16 22:05:00	11.7743	11.77451	11.7743	0
2024-12-16 22:10:00	11.7761	11.7747	11.7761	0
2024-12-16 22:15:00	11.7743	11.77471	11.7743	0
2024-12-16 22:20:00	11.7743	11.77471	11.7743	0
2024-12-16 22:25:00	11.778	11.77508	11.778	0
2024-12-16 22:30:00	11.7744	11.77508	11.7744	0
2024-12-16 22:35:00	11.7762	11.77526	11.7762	0
2024-12-16 22:40:00	11.7744	11.77508	11.7744	0
2024-12-16 22:45:00	11.7744	11.77508	11.7744	0
2024-12-16 22:50:00	11.7761	11.77525	11.7761	0
2024-12-16 22:55:00	11.776	11.77542	11.776	0
2024-12-16 23:00:00	11.7778	11.77559	11.7778	0
2024-12-16 23:05:00	11.7778	11.77594	11.7778	0
2024-12-16 23:10:00	11.776	11.77611	11.776	0
2024-12-16 23:15:00	11.7778	11.77609	11.7778	0
2024-12-16 23:20:00	11.7779	11.77644	11.7779	0
2024-12-16 23:25:00	11.7761	11.77643	11.7761	0
2024-12-16 23:30:00	11.7761	11.7766	11.7761	0
2024-12-16 23:35:00	11.778	11.77696	11.778	0
2024-12-16 23:40:00	11.778	11.77715	11.778	0
2024-12-16 23:45:00	11.778	11.77735	11.778	0
2024-12-16 23:50:00	11.7762	11.77719	11.7762	0
2024-12-16 23:55:00	11.778	11.77721	11.778	0
2024-12-17 00:00:00	11.7743	11.77704	11.7743	0
2024-12-17 00:05:00	11.7761	11.77687	11.7761	0
2024-12-17 00:10:00	11.776	11.77668	11.776	0
2024-12-17 00:15:00	11.776	11.77667	11.776	0
2024-12-17 00:20:00	11.7778	11.77684	11.7778	0
2024-12-17 00:25:00	11.776	11.77664	11.776	0
2024-12-17 00:30:00	11.7761	11.77645	11.7761	0
2024-12-17 00:35:00	11.7779	11.77644	11.7779	0
2024-12-17 00:40:00	11.7779	11.77661	11.7779	0
2024-12-17 00:45:00	11.7779	11.7766	11.7779	0
2024-12-17 00:50:00	11.7778	11.77695	11.7778	0
2024-12-17 00:55:00	11.7778	11.77712	11.7778	0
2024-12-17 01:00:00	11.7796	11.77748	11.7796	0
2024-12-17 01:05:00	11.7778	11.77766	11.7778	0
2024-12-17 01:10:00	11.7778	11.77766	11.7778	0
2024-12-17 01:15:00	11.7778	11.77784	11.7778	0
2024-12-17 01:20:00	11.7797	11.7782	11.7797	0
2024-12-17 01:25:00	11.7779	11.7782	11.7779	0
2024-12-17 01:30:00	11.7779	11.7782	11.7779	0
2024-12-17 01:35:00	11.778	11.77821	11.778	0
2024-12-17 01:40:00	11.7779	11.77822	11.7779	0
2024-12-17 01:45:00	11.7779	11.77823	11.7779	0
2024-12-17 01:50:00	11.7779	11.77806	11.7779	0
2024-12-17 01:55:00	11.7779	11.77807	11.7779	0
2024-12-17 02:00:00	11.7779	11.77808	11.7779	0
2024-12-17 02:05:00	11.7779	11.77809	11.7779	0
2024-12-17 02:10:00	11.778	11.77792	11.778	0
2024-12-17 02:15:00	11.7798	11.77811	11.7798	0
2024-12-17 02:20:00	11.778	11.77812	11.778	0
2024-12-17 02:25:00	11.778	11.77812	11.778	0
2024-12-17 02:30:00	11.778	11.77813	11.778	0
2024-12-17 02:35:00	11.7798	11.77832	11.7798	0
2024-12-17 02:40:00	11.778	11.77833	11.778	0
2024-12-17 02:45:00	11.778	11.77834	11.778	0
2024-12-17 02:50:00	11.7781	11.77836	11.7781	0
2024-12-17 02:55:00	11.7781	11.77838	11.7781	0
2024-12-17 03:00:00	11.7781	11.77839	11.7781	0
2024-12-17 03:05:00	11.7781	11.77822	11.7781	0
2024-12-17 03:10:00	11.778	11.77822	11.778	0
2024-12-17 03:15:00	11.7762	11.77804	11.7762	0
2024-12-17 03:20:00	11.7797	11.77821	11.7797	0
2024-12-17 03:25:00	11.7797	11.7782	11.7797	0
2024-12-17 03:30:00	11.7779	11.77819	11.7779	0
2024-12-17 03:35:00	11.7779	11.77818	11.7779	0
2024-12-17 03:40:00	11.7779	11.77816	11.7779	0
2024-12-17 03:45:00	11.7797	11.77832	11.7797	0
2024-12-17 03:50:00	11.7779	11.7783	11.7779	0
2024-12-17 03:55:00	11.7797	11.77846	11.7797	0
2024-12-17 04:00:00	11.7797	11.77863	11.7797	0
2024-12-17 04:05:00	11.7796	11.77897	11.7796	0
2024-12-17 04:10:00	11.7796	11.77896	11.7796	0
2024-12-17 04:15:00	11.7778	11.77877	11.7778	0
2024-12-17 04:20:00	11.7778	11.77876	11.7778	0
2024-12-17 04:25:00	11.7779	11.77876	11.7779	0
2024-12-17 04:30:00	11.7797	11.77894	11.7797	0
2024-12-17 04:35:00	11.7797	11.77894	11.7797	0
2024-12-17 04:40:00	11.7797	11.77912	11.7797	0
2024-12-17 04:45:00	11.778	11.77895	11.778	0
2024-12-17 04:50:00	11.7798	11.77896	11.7798	0
2024-12-17 04:55:00	11.7797	11.77897	11.7797	0
2024-12-17 05:00:00	11.7797	11.77898	11.7797	0
2024-12-17 05:05:00	11.7797	11.77917	11.7797	0
2024-12-17 05:10:00	11.7797	11.77936	11.7797	0
2024-12-17 05:15:00	11.7797	11.77954	11.7797	0
2024-12-17 05:20:00	11.7796	11.77953	11.7796	0
2024-12-17 05:25:00	11.7795	11.77951	11.7795	0
2024-12-17 05:30:00	11.7794	11.77948	11.7794	0
2024-12-17 05:35:00	11.7794	11.77962	11.7794	0
2024-12-17 05:40:00	11.7794	11.77958	11.7794	0
2024-12-17 05:45:00	11.7794	11.77955	11.7794	0
2024-12-17 05:50:00	11.7793	11.77951	11.7793	0
2024-12-17 05:55:00	11.7793	11.77947	11.7793	0
2024-12-17 06:00:00	11.7793	11.77943	11.7793	0
2024-12-17 06:05:00	11.7793	11.77939	11.7793	0
2024-12-17 06:10:00	11.7793	11.77936	11.7793	0
2024-12-17 06:15:00	11.7792	11.77933	11.7792	0
2024-12-17 06:20:00	11.7792	11.77931	11.7792	0
2024-12-17 06:25:00	11.7775	11.77912	11.7775	0
2024-12-17 06:30:00	11.7793	11.77911	11.7793	0
2024-12-17 06:35:00	11.7794	11.77911	11.7794	0
2024-12-17 06:40:00	11.7794	11.77912	11.7794	0
2024-12-17 06:45:00	11.7794	11.77913	11.7794	0
2024-12-17 06:50:00	11.7795	11.77915	11.7795	0
2024-12-17 06:55:00	11.7796	11.77918	11.7796	0
2024-12-17 07:00:00	11.7796	11.77921	11.7796	0
2024-12-17 07:05:00	11.7796	11.77925	11.7796	0
2024-12-17 07:10:00	11.7795	11.77928	11.7795	0
2024-12-17 07:15:00	11.7795	11.77948	11.7795	0
2024-12-17 07:20:00	11.7794	11.77949	11.7794	0
2024-12-17 07:25:00	11.7794	11.77949	11.7794	0
2024-12-17 07:30:00	11.7794	11.77949	11.7794	0
2024-12-17 07:35:00	11.7794	11.77949	11.7794	0
2024-12-17 07:40:00	11.7794	11.77948	11.7794	0
2024-12-17 07:45:00	11.7777	11.77929	11.7777	0
2024-12-17 07:50:00	11.7741	11.77874	11.7741	0
2024-12-17 07:55:00	11.7741	11.77819	11.7741	0
2024-12-17 08:00:00	11.7795	11.77819	11.7795	0
2024-12-17 08:05:00	11.7759	11.77783	11.7759	0
2024-12-17 08:10:00	11.7777	11.77766	11.7777	0
2024-12-17 08:15:00	11.7777	11.77749	11.7777	0
2024-12-17 08:20:00	11.7795	11.7775	11.7795	0
2024-12-17 08:25:00	11.7795	11.77751	11.7795	0
2024-12-17 08:30:00	11.7795	11.77752	11.7795	0
2024-12-17 08:35:00	11.7796	11.77771	11.7796	0
2024-12-17 08:40:00	11.7796	11.77826	11.7796	0
2024-12-17 08:45:00	11.7796	11.77881	11.7796	0
2024-12-17 08:50:00	11.7797	11.77883	11.7797	0
2024-12-17 08:55:00	11.7797	11.77921	11.7797	0
2024-12-17 09:00:00	11.7796	11.7794	11.7796	0
2024-12-17 09:05:00	11.7796	11.77959	11.7796	0
2024-12-17 09:10:00	11.7795	11.77959	11.7795	0
2024-12-17 09:15:00	11.7795	11.77959	11.7795	0
2024-12-17 09:20:00	11.7794	11.77958	11.7794	0
2024-12-17 09:25:00	11.7795	11.77957	11.7795	0
2024-12-17 09:30:00	11.7795	11.77956	11.7795	0
2024-12-17 09:35:00	11.7795	11.77955	11.7795	0
2024-12-17 09:40:00	11.7795	11.77953	11.7795	0
2024-12-17 09:45:00	11.7795	11.77951	11.7795	0
2024-12-17 09:50:00	11.7796	11.77951	11.7796	0
2024-12-17 09:55:00	11.7796	11.77951	11.7796	0
2024-12-17 10:00:00	11.7796	11.77952	11.7796	0
2024-12-17 10:05:00	11.7795	11.77952	11.7795	0
2024-12-17 10:10:00	11.7795	11.77953	11.7795	0
2024-12-17 10:15:00	11.7795	11.77953	11.7795	0
2024-12-17 10:20:00	11.7795	11.77953	11.7795	0
2024-12-17 10:25:00	11.7795	11.77953	11.7795	0
2024-12-17 10:30:00	11.7795	11.77953	11.7795	0
2024-12-17 10:35:00	11.7795	11.77953	11.7795	0
2024-12-17 10:40:00	11.7795	11.77952	11.7795	0
2024-12-17 10:45:00	11.7794	11.7795	11.7794	0
2024-12-17 10:50:00	11.7794	11.77948	11.7794	0
2024-12-17 10:55:00	11.7812	11.77965	11.7812	0
2024-12-17 11:00:00	11.7795	11.77965	11.7795	0
2024-12-17 11:05:00	11.7795	11.77965	11.7795	0
2024-12-17 11:10:00	11.7796	11.77966	11.7796	0
2024-12-17 11:15:00	11.7796	11.77967	11.7796	0
2024-12-17 11:20:00	11.7797	11.77969	11.7797	0
2024-12-17 11:25:00	11.7797	11.77971	11.7797	0
2024-12-17 11:30:00	11.7797	11.77973	11.7797	0
2024-12-17 11:35:00	11.7798	11.77977	11.7798	0
2024-12-17 11:40:00	11.7798	11.77981	11.7798	0
2024-12-17 11:45:00	11.7798	11.77967	11.7798	0
2024-12-17 11:50:00	11.7798	11.7797	11.7798	0
2024-12-17 11:55:00	11.7798	11.77973	11.7798	0
2024-12-17 12:00:00	11.7797	11.77974	11.7797	0
2024-12-17 12:05:00	11.7796	11.77974	11.7796	0
2024-12-17 12:10:00	11.7796	11.77973	11.7796	0
2024-12-17 12:15:00	11.7795	11.77971	11.7795	0
2024-12-17 12:20:00	11.7795	11.77969	11.7795	0
2024-12-17 12:25:00	11.7794	11.77965	11.7794	0
2024-12-17 12:30:00	11.7794	11.77961	11.7794	0
2024-12-17 12:35:00	11.7794	11.77957	11.7794	0
2024-12-17 12:40:00	11.7793	11.77952	11.7793	0
2024-12-17 12:45:00	11.7793	11.77947	11.7793	0
2024-12-17 12:50:00	11.7793	11.77943	11.7793	0
2024-12-17 12:55:00	11.7793	11.7794	11.7793	0
2024-12-17 13:00:00	11.7794	11.77938	11.7794	0
2024-12-17 13:05:00	11.7794	11.77937	11.7794	0
2024-12-17 13:10:00	11.7794	11.77936	11.7794	0
2024-12-17 13:15:00	11.7794	11.77936	11.7794	0
2024-12-17 13:20:00	11.7794	11.77936	11.7794	0
2024-12-17 13:25:00	11.7795	11.77937	11.7795	0
2024-12-17 13:30:00	11.7795	11.77939	11.7795	0
2024-12-17 13:35:00	11.7813	11.77959	11.7813	0
2024-12-17 13:40:00	11.7795	11.77961	11.7795	0
2024-12-17 13:45:00	11.7794	11.77962	11.7794	0
2024-12-17 13:50:00	11.7794	11.77962	11.7794	0
2024-12-17 13:55:00	11.7793	11.77961	11.7793	0
2024-12-17 14:00:00	11.7793	11.7796	11.7793	0
2024-12-17 14:05:00	11.7793	11.77959	11.7793	0
2024-12-17 14:10:00	11.7794	11.77959	11.7794	0
2024-12-17 14:15:00	11.7795	11.77959	11.7795	0
2024-12-17 14:20:00	11.7795	11.77959	11.7795	0
2024-12-17 14:25:00	11.7795	11.77941	11.7795	0
2024-12-17 14:30:00	11.7795	11.77941	11.7795	0
2024-12-17 14:35:00	11.7795	11.77942	11.7795	0
2024-12-17 14:40:00	11.7794	11.77942	11.7794	0
2024-12-17 14:45:00	11.7794	11.77943	11.7794	0
2024-12-17 14:50:00	11.7794	11.77944	11.7794	0
2024-12-17 14:55:00	11.7812	11.77963	11.7812	0
2024-12-17 15:00:00	11.7812	11.77981	11.7812	0
2024-12-17 15:05:00	11.7794	11.7798	11.7794	0
2024-12-17 15:10:00	11.7794	11.77979	11.7794	0
2024-12-17 15:15:00	11.7794	11.77978	11.7794	0
2024-12-17 15:20:00	11.7795	11.77978	11.7795	0
2024-12-17 15:25:00	11.7795	11.77978	11.7795	0
2024-12-17 15:30:00	11.7795	11.77979	11.7795	0
2024-12-17 15:35:00	11.7795	11.7798	11.7795	0
2024-12-17 15:40:00	11.7795	11.77981	11.7795	0
2024-12-17 15:45:00	11.7796	11.77965	11.7796	0
2024-12-17 15:50:00	11.7795	11.77948	11.7795	0
2024-12-17 15:55:00	11.7795	11.77949	11.7795	0
2024-12-17 16:00:00	11.7796	11.77951	11.7796	0
2024-12-17 16:05:00	11.7796	11.77953	11.7796	0
2024-12-17 16:10:00	11.7814	11.77972	11.7814	0
2024-12-17 16:15:00	11.7797	11.77974	11.7797	0
2024-12-17 16:20:00	11.7797	11.77976	11.7797	0
2024-12-17 16:25:00	11.7815	11.77996	11.7815	0
2024-12-17 16:30:00	11.7798	11.77999	11.7798	0
2024-12-17 16:35:00	11.7798	11.78001	11.7798	0
2024-12-17 16:40:00	11.7816	11.78022	11.7816	0
2024-12-17 16:45:00	11.7816	11.78043	11.7816	0
2024-12-17 16:50:00	11.7816	11.78063	11.7816	0
2024-12-17 16:55:00	11.7798	11.78065	11.7798	0
2024-12-17 17:00:00	11.7798	11.78049	11.7798	0
2024-12-17 17:05:00	11.7798	11.7805	11.7798	0
2024-12-17 17:10:00	11.7816	11.78069	11.7816	0
2024-12-17 17:15:00	11.7816	11.7807	11.7816	0
2024-12-17 17:20:00	11.7816	11.78088	11.7816	0
2024-12-17 17:25:00	11.7816	11.78106	11.7816	0
2024-12-17 17:30:00	11.7798	11.78088	11.7798	0
2024-12-17 17:35:00	11.7815	11.78087	11.7815	0
2024-12-17 17:40:00	11.7797	11.78068	11.7797	0
2024-12-17 17:45:00	11.7796	11.78066	11.7796	0
2024-12-17 17:50:00	11.7796	11.78064	11.7796	0
2024-12-17 17:55:00	11.7796	11.78062	11.7796	0
2024-12-17 18:00:00	11.7796	11.78042	11.7796	0
2024-12-17 18:05:00	11.7815	11.78041	11.7815	0
2024-12-17 18:10:00	11.7815	11.7804	11.7815	0
2024-12-17 18:15:00	11.7797	11.78021	11.7797	0
2024-12-17 18:20:00	11.7815	11.78038	11.7815	0
2024-12-17 18:25:00	11.7815	11.78038	11.7815	0
2024-12-17 18:30:00	11.7815	11.78056	11.7815	0
2024-12-17 18:35:00	11.7814	11.78074	11.7814	0
2024-12-17 18:40:00	11.7814	11.78092	11.7814	0
2024-12-17 18:45:00	11.7814	11.7811	11.7814	0
2024-12-17 18:50:00	11.7796	11.7811	11.7796	0
2024-12-17 18:55:00	11.7814	11.78109	11.7814	0
2024-12-17 19:00:00	11.7814	11.78108	11.7814	0
2024-12-17 19:05:00	11.7815	11.78126	11.7815	0
2024-12-17 19:10:00	11.7815	11.78126	11.7815	0
2024-12-17 19:15:00	11.7815	11.78126	11.7815	0
2024-12-17 19:20:00	11.7816	11.78127	11.7816	0
2024-12-17 19:25:00	11.7815	11.78128	11.7815	0
2024-12-17 19:30:00	11.7815	11.78129	11.7815	0
2024-12-17 19:35:00	11.7815	11.7813	11.7815	0
2024-12-17 19:40:00	11.7814	11.78148	11.7814	0
2024-12-17 19:45:00	11.7814	11.78148	11.7814	0
2024-12-17 19:50:00	11.7814	11.78148	11.7814	0
2024-12-17 19:55:00	11.7813	11.78146	11.7813	0
2024-12-17 20:00:00	11.7813	11.78144	11.7813	0
2024-12-17 20:05:00	11.7813	11.78142	11.7813	0
2024-12-17 20:10:00	11.7814	11.7814	11.7814	0
2024-12-17 20:15:00	11.7814	11.78139	11.7814	0
2024-12-17 20:20:00	11.7814	11.78138	11.7814	0
2024-12-17 20:25:00	11.7815	11.78138	11.7815	0
2024-12-17 20:30:00	11.7815	11.78139	11.7815	0
2024-12-17 20:35:00	11.7815	11.7814	11.7815	0
2024-12-17 20:40:00	11.7816	11.78142	11.7816	0
2024-12-17 20:45:00	11.7816	11.78145	11.7816	0
2024-12-17 20:50:00	11.7816	11.78148	11.7816	0
2024-12-17 20:55:00	11.7816	11.78151	11.7816	0
2024-12-17 21:00:00	11.7815	11.78152	11.7815	0
2024-12-17 21:05:00	11.7815	11.78153	11.7815	0
2024-12-17 21:10:00	11.7814	11.78153	11.7814	0
2024-12-17 21:15:00	11.7814	11.78152	11.7814	0
2024-12-17 21:20:00	11.7813	11.7815	11.7813	0
2024-12-17 21:25:00	11.7813	11.78148	11.7813	0
2024-12-17 21:30:00	11.7813	11.78145	11.7813	0
2024-12-17 21:35:00	11.7813	11.78142	11.7813	0
2024-12-17 21:40:00	11.7814	11.7814	11.7814	0
2024-12-17 21:45:00	11.7814	11.78138	11.7814	0
2024-12-17 21:50:00	11.7814	11.78137	11.7814	0
2024-12-17 21:55:00	11.7814	11.78136	11.7814	0
2024-12-17 22:00:00	11.7814	11.78136	11.7814	0
2024-12-17 22:05:00	11.7814	11.78136	11.7814	0
2024-12-17 22:10:00	11.7814	11.78137	11.7814	0
2024-12-17 22:15:00	11.7814	11.78138	11.7814	0
2024-12-17 22:20:00	11.7814	11.78139	11.7814	0
2024-12-17 22:25:00	11.7814	11.7814	11.7814	0
2024-12-17 22:30:00	11.7814	11.7814	11.7814	0
2024-12-17 22:35:00	11.7832	11.78158	11.7832	0
2024-12-17 22:40:00	11.7815	11.78159	11.7815	0
2024-12-17 22:45:00	11.7815	11.7816	11.7815	0
2024-12-17 22:50:00	11.7815	11.78161	11.7815	0
2024-12-17 22:55:00	11.7816	11.78163	11.7816	0
2024-12-17 23:00:00	11.7834	11.78183	11.7834	0
2024-12-17 23:05:00	11.7816	11.78185	11.7816	0
2024-12-17 23:10:00	11.7816	11.78187	11.7816	0
2024-12-17 23:15:00	11.7816	11.78189	11.7816	0
2024-12-17 23:20:00	11.7816	11.78191	11.7816	0
2024-12-17 23:25:00	11.7816	11.78175	11.7816	0
2024-12-17 23:30:00	11.7815	11.78175	11.7815	0
2024-12-17 23:35:00	11.7833	11.78193	11.7833	0
2024-12-17 23:40:00	11.7815	11.78193	11.7815	0
2024-12-17 23:45:00	11.7815	11.78192	11.7815	0
2024-12-17 23:50:00	11.7815	11.78173	11.7815	0
2024-12-17 23:55:00	11.7833	11.7819	11.7833	0
2024-12-18 00:00:00	11.7833	11.78207	11.7833	0
2024-12-18 00:05:00	11.7833	11.78224	11.7833	0
2024-12-18 00:10:00	11.7815	11.78223	11.7815	0
2024-12-18 00:15:00	11.7815	11.78222	11.7815	0
2024-12-18 00:20:00	11.7814	11.78221	11.7814	0
2024-12-18 00:25:00	11.7832	11.7822	11.7832	0
2024-12-18 00:30:00	11.7832	11.78237	11.7832	0
2024-12-18 00:35:00	11.7814	11.78236	11.7814	0
2024-12-18 00:40:00	11.7832	11.78253	11.7832	0
2024-12-18 00:45:00	11.7815	11.78235	11.7815	0
2024-12-18 00:50:00	11.7815	11.78217	11.7815	0
2024-12-18 00:55:00	11.7832	11.78216	11.7832	0
2024-12-18 01:00:00	11.7814	11.78215	11.7814	0
2024-12-18 01:05:00	11.7814	11.78214	11.7814	0
2024-12-18 01:10:00	11.7814	11.78214	11.7814	0
2024-12-18 01:15:00	11.7814	11.78196	11.7814	0
2024-12-18 01:20:00	11.7831	11.78195	11.7831	0
2024-12-18 01:25:00	11.783	11.78211	11.783	0
2024-12-18 01:30:00	11.783	11.78209	11.783	0
2024-12-18 01:35:00	11.783	11.78224	11.783	0
2024-12-18 01:40:00	11.7812	11.78221	11.7812	0
2024-12-18 01:45:00	11.7831	11.7822	11.7831	0
2024-12-18 01:50:00	11.7831	11.78237	11.7831	0
2024-12-18 01:55:00	11.785	11.78273	11.785	0
2024-12-18 02:00:00	11.785	11.78309	11.785	0
2024-12-18 02:05:00	11.7833	11.78328	11.7833	0
2024-12-18 02:10:00	11.7833	11.7833	11.7833	0
2024-12-18 02:15:00	11.7833	11.78333	11.7833	0
2024-12-18 02:20:00	11.7832	11.78335	11.7832	0
2024-12-18 02:25:00	11.7831	11.78336	11.7831	0
2024-12-18 02:30:00	11.783	11.78354	11.783	0
2024-12-18 02:35:00	11.7812	11.78335	11.7812	0
2024-12-18 02:40:00	11.783	11.78334	11.783	0
2024-12-18 02:45:00	11.7831	11.78315	11.7831	0
2024-12-18 02:50:00	11.7831	11.78296	11.7831	0
2024-12-18 02:55:00	11.7832	11.78295	11.7832	0
2024-12-18 03:00:00	11.7832	11.78294	11.7832	0
2024-12-18 03:05:00	11.7833	11.78294	11.7833	0
2024-12-18 03:10:00	11.7833	11.78295	11.7833	0
2024-12-18 03:15:00	11.7833	11.78297	11.7833	0
2024-12-18 03:20:00	11.7832	11.78299	11.7832	0
2024-12-18 03:25:00	11.7849	11.78336	11.7849	0
2024-12-18 03:30:00	11.7849	11.78355	11.7849	0
2024-12-18 03:35:00	11.7849	11.78373	11.7849	0
2024-12-18 03:40:00	11.7831	11.78373	11.7831	0
2024-12-18 03:45:00	11.7831	11.78372	11.7831	0
2024-12-18 03:50:00	11.7831	11.78371	11.7831	0
2024-12-18 03:55:00	11.7849	11.78387	11.7849	0
2024-12-18 04:00:00	11.785	11.78404	11.785	0
2024-12-18 04:05:00	11.7832	11.78403	11.7832	0
2024-12-18 04:10:00	11.7832	11.78403	11.7832	0
2024-12-18 04:15:00	11.7851	11.78405	11.7851	0
2024-12-18 04:20:00	11.7815	11.78371	11.7815	0
2024-12-18 04:25:00	11.7832	11.78354	11.7832	0
2024-12-18 04:30:00	11.785	11.78373	11.785	0
2024-12-18 04:35:00	11.7832	11.78374	11.7832	0
2024-12-18 04:40:00	11.7832	11.78375	11.7832	0
2024-12-18 04:45:00	11.7849	11.78375	11.7849	0
2024-12-18 04:50:00	11.7832	11.78357	11.7832	0
2024-12-18 04:55:00	11.7832	11.78357	11.7832	0
2024-12-18 05:00:00	11.7814	11.78339	11.7814	0
2024-12-18 05:05:00	11.785	11.78338	11.785	0
2024-12-18 05:10:00	11.785	11.78373	11.785	0
2024-12-18 05:15:00	11.785	11.78391	11.785	0
2024-12-18 05:20:00	11.7868	11.78409	11.7868	0
2024-12-18 05:25:00	11.7851	11.78428	11.7851	0
2024-12-18 05:30:00	11.7851	11.78447	11.7851	0
2024-12-18 05:35:00	11.7851	11.78449	11.7851	0
2024-12-18 05:40:00	11.7869	11.78486	11.7869	0
2024-12-18 05:45:00	11.7851	11.78505	11.7851	0
2024-12-18 05:50:00	11.7851	11.78542	11.7851	0
2024-12-18 05:55:00	11.7851	11.78543	11.7851	0
2024-12-18 06:00:00	11.785	11.78543	11.785	0
2024-12-18 06:05:00	11.7868	11.78561	11.7868	0
2024-12-18 06:10:00	11.785	11.78543	11.785	0
2024-12-18 06:15:00	11.7849	11.78541	11.7849	0
2024-12-18 06:20:00	11.7849	11.78539	11.7849	0
2024-12-18 06:25:00	11.7849	11.78537	11.7849	0
2024-12-18 06:30:00	11.7849	11.78517	11.7849	0
2024-12-18 06:35:00	11.7868	11.78534	11.7868	0
2024-12-18 06:40:00	11.785	11.78533	11.785	0
2024-12-18 06:45:00	11.7868	11.7855	11.7868	0
2024-12-18 06:50:00	11.785	11.7855	11.785	0
2024-12-18 06:55:00	11.7868	11.7855	11.7868	0
2024-12-18 07:00:00	11.7849	11.78549	11.7849	0
2024-12-18 07:05:00	11.7867	11.78567	11.7867	0
2024-12-18 07:10:00	11.7867	11.78585	11.7867	0
2024-12-18 07:15:00	11.7867	11.78603	11.7867	0
2024-12-18 07:20:00	11.7867	11.78621	11.7867	0
2024-12-18 07:25:00	11.7814	11.78567	11.7814	0
2024-12-18 07:30:00	11.7814	11.78531	11.7814	0
2024-12-18 07:35:00	11.7814	11.78477	11.7814	0
2024-12-18 07:40:00	11.7831	11.78458	11.7831	0
2024-12-18 07:45:00	11.7796	11.78386	11.7796	0
2024-12-18 07:50:00	11.7796	11.78333	11.7796	0
2024-12-18 07:55:00	11.7796	11.78262	11.7796	0
2024-12-18 08:00:00	11.7814	11.78209	11.7814	0
2024-12-18 08:05:00	11.7796	11.78138	11.7796	0
2024-12-18 08:10:00	11.7814	11.78085	11.7814	0
2024-12-18 08:15:00	11.7814	11.78085	11.7814	0
2024-12-18 08:20:00	11.7814	11.78085	11.7814	0
2024-12-18 08:25:00	11.7797	11.78068	11.7797	0
2024-12-18 08:30:00	11.7814	11.78051	11.7814	0
2024-12-18 08:35:00	11.7796	11.78051	11.7796	0
2024-12-18 08:40:00	11.7813	11.78068	11.7813	0
2024-12-18 08:45:00	11.7831	11.78103	11.7831	0
2024-12-18 08:50:00	11.7849	11.78138	11.7849	0
2024-12-18 08:55:00	11.7849	11.78191	11.7849	0
2024-12-18 09:00:00	11.7868	11.78245	11.7868	0
2024-12-18 09:05:00	11.7868	11.78299	11.7868	0
2024-12-18 09:10:00	11.7868	11.78353	11.7868	0
2024-12-18 09:15:00	11.7868	11.78424	11.7868	0
2024-12-18 09:20:00	11.7868	11.78478	11.7868	0
2024-12-18 09:25:00	11.7868	11.7855	11.7868	0
2024-12-18 09:30:00	11.7868	11.78605	11.7868	0
2024-12-18 09:35:00	11.7833	11.78607	11.7833	0
2024-12-18 09:40:00	11.7815	11.78573	11.7815	0
2024-12-18 09:45:00	11.7798	11.78522	11.7798	0
2024-12-18 09:50:00	11.7816	11.7847	11.7816	0
2024-12-18 09:55:00	11.7798	11.784	11.7798	0
2024-12-18 10:00:00	11.7798	11.7833	11.7798	0
2024-12-18 10:05:00	11.7797	11.78259	11.7797	0
2024-12-18 10:10:00	11.7796	11.78187	11.7796	0
2024-12-18 10:15:00	11.7795	11.78114	11.7795	0
2024-12-18 10:20:00	11.7795	11.78041	11.7795	0
2024-12-18 10:25:00	11.7794	11.78002	11.7794	0
2024-12-18 10:30:00	11.7848	11.78035	11.7848	0
2024-12-18 10:35:00	11.783	11.78067	11.783	0
2024-12-18 10:40:00	11.7813	11.78064	11.7813	0
2024-12-18 10:45:00	11.7795	11.78061	11.7795	0
2024-12-18 10:50:00	11.7796	11.78059	11.7796	0
2024-12-18 10:55:00	11.7778	11.7804	11.7778	0
2024-12-18 11:00:00	11.7797	11.78041	11.7797	0
2024-12-18 11:05:00	11.7796	11.78042	11.7796	0
2024-12-18 11:10:00	11.7832	11.78079	11.7832	0
2024-12-18 11:15:00	11.785	11.78135	11.785	0
2024-12-18 11:20:00	11.7868	11.78155	11.7868	0
2024-12-18 11:25:00	11.7868	11.78193	11.7868	0
2024-12-18 11:30:00	11.7867	11.78247	11.7867	0
2024-12-18 11:35:00	11.7867	11.78319	11.7867	0
2024-12-18 11:40:00	11.7866	11.78389	11.7866	0
2024-12-18 11:45:00	11.7866	11.78477	11.7866	0
2024-12-18 11:50:00	11.7866	11.78546	11.7866	0
2024-12-18 11:55:00	11.7865	11.78615	11.7865	0
2024-12-18 12:00:00	11.79	11.78683	11.79	0
2024-12-18 12:05:00	11.7864	11.78697	11.7864	0
2024-12-18 12:10:00	11.7882	11.78711	11.7882	0
2024-12-18 12:15:00	11.7864	11.78707	11.7864	0
2024-12-18 12:20:00	11.7864	11.78704	11.7864	0
2024-12-18 12:25:00	11.7883	11.7872	11.7883	0
2024-12-18 12:30:00	11.7883	11.78737	11.7883	0
2024-12-18 12:35:00	11.7902	11.78773	11.7902	0
2024-12-18 12:40:00	11.792	11.78827	11.792	0
2024-12-18 12:45:00	11.7902	11.78864	11.7902	0
2024-12-18 12:50:00	11.7919	11.78883	11.7919	0
2024-12-18 12:55:00	11.7919	11.78938	11.7919	0
2024-12-18 13:00:00	11.7918	11.78974	11.7918	0
2024-12-18 13:05:00	11.79	11.7901	11.79	0
2024-12-18 13:10:00	11.7917	11.79063	11.7917	0
2024-12-18 13:15:00	11.7917	11.79097	11.7917	0
2024-12-18 13:20:00	11.7863	11.79077	11.7863	0
2024-12-18 13:25:00	11.7862	11.79037	11.7862	0
2024-12-18 13:30:00	11.7863	11.7898	11.7863	0
2024-12-18 13:35:00	11.7863	11.78941	11.7863	0
2024-12-18 13:40:00	11.79	11.78922	11.79	0
2024-12-18 13:45:00	11.7918	11.78921	11.7918	0
2024-12-18 13:50:00	11.7865	11.78868	11.7865	0
2024-12-18 13:55:00	11.7866	11.78834	11.7866	0
2024-12-18 14:00:00	11.7866	11.78783	11.7866	0
2024-12-18 14:05:00	11.792	11.78786	11.792	0
2024-12-18 14:10:00	11.7921	11.78844	11.7921	0
2024-12-18 14:15:00	11.7903	11.78885	11.7903	0
2024-12-18 14:20:00	11.792	11.78942	11.792	0
2024-12-18 14:25:00	11.7902	11.78981	11.7902	0
2024-12-18 14:30:00	11.7919	11.79	11.7919	0
2024-12-18 14:35:00	11.7919	11.79001	11.7919	0
2024-12-18 14:40:00	11.7919	11.79055	11.7919	0
2024-12-18 14:45:00	11.7919	11.79108	11.7919	0
2024-12-18 14:50:00	11.7919	11.79161	11.7919	0
2024-12-18 14:55:00	11.7919	11.7916	11.7919	0
2024-12-18 15:00:00	11.7919	11.79158	11.7919	0
2024-12-18 15:05:00	11.792	11.79175	11.792	0
2024-12-18 15:10:00	11.792	11.79175	11.792	0
2024-12-18 15:15:00	11.7921	11.79194	11.7921	0
2024-12-18 15:20:00	11.7921	11.79196	11.7921	0
2024-12-18 15:25:00	11.7922	11.79199	11.7922	0
2024-12-18 15:30:00	11.7922	11.79202	11.7922	0
2024-12-18 15:35:00	11.7904	11.79187	11.7904	0
2024-12-18 15:40:00	11.7922	11.7919	11.7922	0
2024-12-18 15:45:00	11.7922	11.79193	11.7922	0
2024-12-18 15:50:00	11.7921	11.79195	11.7921	0
2024-12-18 15:55:00	11.792	11.79195	11.792	0
2024-12-18 16:00:00	11.7919	11.79194	11.7919	0
2024-12-18 16:05:00	11.7937	11.7921	11.7937	0
2024-12-18 16:10:00	11.7919	11.79208	11.7919	0
2024-12-18 16:15:00	11.7919	11.79205	11.7919	0
2024-12-18 16:20:00	11.792	11.79203	11.792	0
2024-12-18 16:25:00	11.7921	11.7922	11.7921	0
2024-12-18 16:30:00	11.7921	11.79219	11.7921	0
2024-12-18 16:35:00	11.7921	11.79218	11.7921	0
2024-12-18 16:40:00	11.7921	11.79218	11.7921	0
2024-12-18 16:45:00	11.792	11.79218	11.792	0
2024-12-18 16:50:00	11.7902	11.79201	11.7902	0
2024-12-18 16:55:00	11.792	11.79184	11.792	0
2024-12-18 17:00:00	11.7921	11.79186	11.7921	0
2024-12-18 17:05:00	11.7921	11.79188	11.7921	0
2024-12-18 17:10:00	11.7922	11.7919	11.7922	0
2024-12-18 17:15:00	11.7922	11.79191	11.7922	0
2024-12-18 17:20:00	11.7921	11.79191	11.7921	0
2024-12-18 17:25:00	11.7921	11.79191	11.7921	0
2024-12-18 17:30:00	11.7939	11.79209	11.7939	0
2024-12-18 17:35:00	11.792	11.79209	11.792	0
2024-12-18 17:40:00	11.792	11.79227	11.792	0
2024-12-18 17:45:00	11.7919	11.79226	11.7919	0
2024-12-18 17:50:00	11.7918	11.79223	11.7918	0
2024-12-18 17:55:00	11.7917	11.79219	11.7917	0
2024-12-18 18:00:00	11.7917	11.79214	11.7917	0
2024-12-18 18:05:00	11.7918	11.7921	11.7918	0
2024-12-18 18:10:00	11.7918	11.79207	11.7918	0
2024-12-18 18:15:00	11.7918	11.79204	11.7918	0
2024-12-18 18:20:00	11.7919	11.79184	11.7919	0
2024-12-18 18:25:00	11.792	11.79184	11.792	0
2024-12-18 18:30:00	11.792	11.79184	11.792	0
2024-12-18 18:35:00	11.7921	11.79186	11.7921	0
2024-12-18 18:40:00	11.7922	11.7919	11.7922	0
2024-12-18 18:45:00	11.7922	11.79195	11.7922	0
2024-12-18 18:50:00	11.7922	11.792	11.7922	0
2024-12-18 18:55:00	11.7922	11.79204	11.7922	0
2024-12-18 19:00:00	11.7921	11.79207	11.7921	0
2024-12-18 19:05:00	11.7921	11.7921	11.7921	0
2024-12-18 19:10:00	11.792	11.79211	11.792	0
2024-12-18 19:15:00	11.7919	11.7921	11.7919	0
2024-12-18 19:20:00	11.7919	11.79209	11.7919	0
2024-12-18 19:25:00	11.7919	11.79207	11.7919	0
2024-12-18 19:30:00	11.792	11.79205	11.792	0
2024-12-18 19:35:00	11.792	11.79203	11.792	0
2024-12-18 19:40:00	11.792	11.79201	11.792	0
2024-12-18 19:45:00	11.792	11.79199	11.792	0
2024-12-18 19:50:00	11.7921	11.79199	11.7921	0
2024-12-18 19:55:00	11.7921	11.79199	11.7921	0
2024-12-18 20:00:00	11.7921	11.792	11.7921	0
2024-12-18 20:05:00	11.7921	11.79202	11.7921	0
2024-12-18 20:10:00	11.7921	11.79204	11.7921	0
2024-12-18 20:15:00	11.7921	11.79206	11.7921	0
2024-12-18 20:20:00	11.7921	11.79207	11.7921	0
2024-12-18 20:25:00	11.792	11.79207	11.792	0
2024-12-18 20:30:00	11.792	11.79207	11.792	0
2024-12-18 20:35:00	11.792	11.79207	11.792	0
2024-12-18 20:40:00	11.792	11.79206	11.792	0
2024-12-18 20:45:00	11.792	11.79205	11.792	0
2024-12-18 20:50:00	11.792	11.79204	11.792	0
2024-12-18 20:55:00	11.792	11.79203	11.792	0
2024-12-18 21:00:00	11.7938	11.7922	11.7938	0
2024-12-18 21:05:00	11.7919	11.79218	11.7919	0
2024-12-18 21:10:00	11.7918	11.79215	11.7918	0
2024-12-18 21:15:00	11.7917	11.79212	11.7917	0
2024-12-18 21:20:00	11.7917	11.79209	11.7917	0
2024-12-18 21:25:00	11.7936	11.79225	11.7936	0
2024-12-18 21:30:00	11.7918	11.79223	11.7918	0
2024-12-18 21:35:00	11.7919	11.79222	11.7919	0
2024-12-18 21:40:00	11.792	11.79222	11.792	0
2024-12-18 21:45:00	11.7921	11.79223	11.7921	0
2024-12-18 21:50:00	11.7921	11.79206	11.7921	0
2024-12-18 21:55:00	11.7922	11.79209	11.7922	0
2024-12-18 22:00:00	11.7922	11.79213	11.7922	0
2024-12-18 22:05:00	11.7923	11.79219	11.7923	0
2024-12-18 22:10:00	11.7922	11.79224	11.7922	0
2024-12-18 22:15:00	11.7922	11.7921	11.7922	0
2024-12-18 22:20:00	11.7922	11.79214	11.7922	0
2024-12-18 22:25:00	11.7921	11.79216	11.7921	0
2024-12-18 22:30:00	11.7921	11.79217	11.7921	0
2024-12-18 22:35:00	11.792	11.79216	11.792	0
2024-12-18 22:40:00	11.792	11.79215	11.792	0
2024-12-18 22:45:00	11.792	11.79213	11.792	0
2024-12-18 22:50:00	11.7921	11.79212	11.7921	0
2024-12-18 22:55:00	11.7939	11.79228	11.7939	0
2024-12-18 23:00:00	11.792	11.79226	11.792	0
2024-12-18 23:05:00	11.792	11.79224	11.792	0
2024-12-18 23:10:00	11.792	11.79222	11.792	0
2024-12-18 23:15:00	11.7919	11.7922	11.7919	0
2024-12-18 23:20:00	11.7919	11.79218	11.7919	0
2024-12-18 23:25:00	11.7919	11.79217	11.7919	0
2024-12-18 23:30:00	11.7919	11.79216	11.7919	0
2024-12-18 23:35:00	11.7919	11.79215	11.7919	0
2024-12-18 23:40:00	11.792	11.79214	11.792	0
2024-12-18 23:45:00	11.7921	11.79196	11.7921	0
2024-12-18 23:50:00	11.7921	11.79197	11.7921	0
2024-12-18 23:55:00	11.7921	11.79198	11.7921	0
2024-12-19 00:00:00	11.7921	11.79199	11.7921	0
2024-12-19 00:05:00	11.7921	11.79201	11.7921	0
2024-12-19 00:10:00	11.7921	11.79203	11.7921	0
2024-12-19 00:15:00	11.7921	11.79205	11.7921	0
2024-12-19 00:20:00	11.7921	11.79207	11.7921	0
2024-12-19 00:25:00	11.7921	11.79209	11.7921	0
2024-12-19 00:30:00	11.7921	11.7921	11.7921	0
2024-12-19 00:35:00	11.792	11.79209	11.792	0
2024-12-19 00:40:00	11.7919	11.79207	11.7919	0
2024-12-19 00:45:00	11.7919	11.79205	11.7919	0
2024-12-19 00:50:00	11.7919	11.79203	11.7919	0
2024-12-19 00:55:00	11.792	11.79202	11.792	0
2024-12-19 01:00:00	11.792	11.79201	11.792	0
2024-12-19 01:05:00	11.7919	11.79199	11.7919	0
2024-12-19 01:10:00	11.7936	11.79214	11.7936	0
2024-12-19 01:15:00	11.7918	11.79211	11.7918	0
2024-12-19 01:20:00	11.7918	11.79208	11.7918	0
2024-12-19 01:25:00	11.7918	11.79206	11.7918	0
2024-12-19 01:30:00	11.7919	11.79206	11.7919	0
2024-12-19 01:35:00	11.7919	11.79206	11.7919	0
2024-12-19 01:40:00	11.7919	11.79206	11.7919	0
2024-12-19 01:45:00	11.792	11.79206	11.792	0
2024-12-19 01:50:00	11.7921	11.79207	11.7921	0
2024-12-19 01:55:00	11.7921	11.79209	11.7921	0
2024-12-19 02:00:00	11.7922	11.79195	11.7922	0
2024-12-19 02:05:00	11.7922	11.79199	11.7922	0
2024-12-19 02:10:00	11.7923	11.79204	11.7923	0
2024-12-19 02:15:00	11.7922	11.79208	11.7922	0
2024-12-19 02:20:00	11.7922	11.79211	11.7922	0
2024-12-19 02:25:00	11.7921	11.79213	11.7921	0
2024-12-19 02:30:00	11.7921	11.79215	11.7921	0
2024-12-19 02:35:00	11.792	11.79215	11.792	0
2024-12-19 02:40:00	11.792	11.79214	11.792	0
2024-12-19 02:45:00	11.792	11.79213	11.792	0
2024-12-19 02:50:00	11.792	11.79211	11.792	0
2024-12-19 02:55:00	11.7919	11.79208	11.7919	0
2024-12-19 03:00:00	11.7918	11.79203	11.7918	0
2024-12-19 03:05:00	11.7918	11.79199	11.7918	0
2024-12-19 03:10:00	11.7917	11.79194	11.7917	0
2024-12-19 03:15:00	11.7936	11.79209	11.7936	0
2024-12-19 03:20:00	11.7936	11.79224	11.7936	0
2024-12-19 03:25:00	11.7937	11.79241	11.7937	0
2024-12-19 03:30:00	11.7919	11.7924	11.7919	0
2024-12-19 03:35:00	11.792	11.7924	11.792	0
2024-12-19 03:40:00	11.792	11.7924	11.792	0
2024-12-19 03:45:00	11.792	11.79241	11.792	0
2024-12-19 03:50:00	11.792	11.79243	11.792	0
2024-12-19 03:55:00	11.792	11.79245	11.792	0
2024-12-19 04:00:00	11.7921	11.79249	11.7921	0
2024-12-19 04:05:00	11.7921	11.79234	11.7921	0
2024-12-19 04:10:00	11.7939	11.79237	11.7939	0
2024-12-19 04:15:00	11.7921	11.79221	11.7921	0
2024-12-19 04:20:00	11.7921	11.79223	11.7921	0
2024-12-19 04:25:00	11.7921	11.79224	11.7921	0
2024-12-19 04:30:00	11.7921	11.79225	11.7921	0
2024-12-19 04:35:00	11.7921	11.79226	11.7921	0
2024-12-19 04:40:00	11.7921	11.79227	11.7921	0
2024-12-19 04:45:00	11.7921	11.79228	11.7921	0
2024-12-19 04:50:00	11.7922	11.79229	11.7922	0
2024-12-19 04:55:00	11.7922	11.7923	11.7922	0
2024-12-19 05:00:00	11.7922	11.79213	11.7922	0
2024-12-19 05:05:00	11.7923	11.79215	11.7923	0
2024-12-19 05:10:00	11.7923	11.79217	11.7923	0
2024-12-19 05:15:00	11.7923	11.79219	11.7923	0
2024-12-19 05:20:00	11.7923	11.79221	11.7923	0
2024-12-19 05:25:00	11.7923	11.79223	11.7923	0
2024-12-19 05:30:00	11.7922	11.79224	11.7922	0
2024-12-19 05:35:00	11.7922	11.79225	11.7922	0
2024-12-19 05:40:00	11.7922	11.79225	11.7922	0
2024-12-19 05:45:00	11.7922	11.79225	11.7922	0
2024-12-19 05:50:00	11.7922	11.79225	11.7922	0
2024-12-19 05:55:00	11.7922	11.79224	11.7922	0
2024-12-19 06:00:00	11.7922	11.79223	11.7922	0
2024-12-19 06:05:00	11.7922	11.79222	11.7922	0
2024-12-19 06:10:00	11.7922	11.79221	11.7922	0
2024-12-19 06:15:00	11.7922	11.7922	11.7922	0
2024-12-19 06:20:00	11.794	11.79238	11.794	0
2024-12-19 06:25:00	11.7923	11.79239	11.7923	0
2024-12-19 06:30:00	11.7923	11.7924	11.7923	0
2024-12-19 06:35:00	11.794	11.79258	11.794	0
2024-12-19 06:40:00	11.7922	11.79258	11.7922	0
2024-12-19 06:45:00	11.7939	11.79275	11.7939	0
2024-12-19 06:50:00	11.7921	11.79274	11.7921	0
2024-12-19 06:55:00	11.7921	11.79273	11.7921	0
2024-12-19 07:00:00	11.7921	11.79272	11.7921	0
2024-12-19 07:05:00	11.7921	11.79271	11.7921	0
2024-12-19 07:10:00	11.7922	11.79253	11.7922	0
2024-12-19 07:15:00	11.7922	11.79252	11.7922	0
2024-12-19 07:20:00	11.7922	11.79251	11.7922	0
2024-12-19 07:25:00	11.7922	11.79233	11.7922	0
2024-12-19 07:30:00	11.7922	11.79233	11.7922	0
2024-12-19 07:35:00	11.7921	11.79215	11.7921	0
2024-12-19 07:40:00	11.7921	11.79215	11.7921	0
2024-12-19 07:45:00	11.7921	11.79215	11.7921	0
2024-12-19 07:50:00	11.7921	11.79215	11.7921	0
2024-12-19 07:55:00	11.792	11.79214	11.792	0
2024-12-19 08:00:00	11.7921	11.79213	11.7921	0
2024-12-19 08:05:00	11.792	11.79211	11.792	0
2024-12-19 08:10:00	11.792	11.79209	11.792	0
2024-12-19 08:15:00	11.7919	11.79206	11.7919	0
2024-12-19 08:20:00	11.792	11.79204	11.792	0
2024-12-19 08:25:00	11.7938	11.79221	11.7938	0
2024-12-19 08:30:00	11.792	11.7922	11.792	0
2024-12-19 08:35:00	11.792	11.79219	11.792	0
2024-12-19 08:40:00	11.792	11.79218	11.792	0
2024-12-19 08:45:00	11.7921	11.79219	11.7921	0
2024-12-19 08:50:00	11.7921	11.79219	11.7921	0
2024-12-19 08:55:00	11.7921	11.7922	11.7921	0
2024-12-19 09:00:00	11.7921	11.79221	11.7921	0
2024-12-19 09:05:00	11.7939	11.79241	11.7939	0
2024-12-19 09:10:00	11.7921	11.79242	11.7921	0
2024-12-19 09:15:00	11.7921	11.79225	11.7921	0
2024-12-19 09:20:00	11.7867	11.79172	11.7867	0
2024-12-19 09:25:00	11.7867	11.79119	11.7867	0
2024-12-19 09:30:00	11.7885	11.79084	11.7885	0
2024-12-19 09:35:00	11.7867	11.7903	11.7867	0
2024-12-19 09:40:00	11.7867	11.78976	11.7867	0
2024-12-19 09:45:00	11.7867	11.78922	11.7867	0
2024-12-19 09:50:00	11.7867	11.78868	11.7867	0
2024-12-19 09:55:00	11.7849	11.78778	11.7849	0
2024-12-19 10:00:00	11.7849	11.78706	11.7849	0
2024-12-19 10:05:00	11.7813	11.78598	11.7813	0
2024-12-19 10:10:00	11.7813	11.78544	11.7813	0
2024-12-19 10:15:00	11.7831	11.78508	11.7831	0
2024-12-19 10:20:00	11.7867	11.7849	11.7867	0
2024-12-19 10:25:00	11.7868	11.78491	11.7868	0
2024-12-19 10:30:00	11.7867	11.78491	11.7867	0
2024-12-19 10:35:00	11.7814	11.78438	11.7814	0
2024-12-19 10:40:00	11.7831	11.78402	11.7831	0
2024-12-19 10:45:00	11.7867	11.7842	11.7867	0
2024-12-19 10:50:00	11.792	11.78491	11.792	0
2024-12-19 10:55:00	11.7921	11.78599	11.7921	0
2024-12-19 11:00:00	11.7921	11.78707	11.7921	0
2024-12-19 11:05:00	11.7939	11.78815	11.7939	0
2024-12-19 11:10:00	11.7939	11.78887	11.7939	0
2024-12-19 11:15:00	11.7957	11.78976	11.7957	0
2024-12-19 11:20:00	11.7974	11.79083	11.7974	0
2024-12-19 11:25:00	11.7973	11.79242	11.7973	0
2024-12-19 11:30:00	11.799	11.79401	11.799	0
2024-12-19 11:35:00	11.799	11.79524	11.799	0
2024-12-19 11:40:00	11.7989	11.79593	11.7989	0
2024-12-19 11:45:00	11.7989	11.79661	11.7989	0
2024-12-19 11:50:00	11.7989	11.79729	11.7989	0
2024-12-19 11:55:00	11.8007	11.79797	11.8007	0
2024-12-19 12:00:00	11.8008	11.79866	11.8008	0
2024-12-19 12:05:00	11.8009	11.79918	11.8009	0
2024-12-19 12:10:00	11.7991	11.79935	11.7991	0
2024-12-19 12:15:00	11.8009	11.79971	11.8009	0
2024-12-19 12:20:00	11.8008	11.79989	11.8008	0
2024-12-19 12:25:00	11.8007	11.80006	11.8007	0
2024-12-19 12:30:00	11.8007	11.80024	11.8007	0
2024-12-19 12:35:00	11.8005	11.8004	11.8005	0
2024-12-19 12:40:00	11.8005	11.80056	11.8005	0
2024-12-19 12:45:00	11.8005	11.80054	11.8005	0
2024-12-19 12:50:00	11.8006	11.80052	11.8006	0
2024-12-19 12:55:00	11.7989	11.80032	11.7989	0
2024-12-19 13:00:00	11.8008	11.80049	11.8008	0
2024-12-19 13:05:00	11.8009	11.80049	11.8009	0
2024-12-19 13:10:00	11.8009	11.8005	11.8009	0
2024-12-19 13:15:00	11.801	11.80053	11.801	0
2024-12-19 13:20:00	11.801	11.80056	11.801	0
2024-12-19 13:25:00	11.801	11.80061	11.801	0
2024-12-19 13:30:00	11.801	11.80066	11.801	0
2024-12-19 13:35:00	11.8009	11.8007	11.8009	0
2024-12-19 13:40:00	11.8009	11.80073	11.8009	0
2024-12-19 13:45:00	11.8008	11.80092	11.8008	0
2024-12-19 13:50:00	11.8007	11.80091	11.8007	0
2024-12-19 13:55:00	11.8005	11.80087	11.8005	0
2024-12-19 14:00:00	11.8004	11.80082	11.8004	0
2024-12-19 14:05:00	11.8004	11.80076	11.8004	0
2024-12-19 14:10:00	11.8003	11.80069	11.8003	0
2024-12-19 14:15:00	11.8003	11.80062	11.8003	0
2024-12-19 14:20:00	11.8002	11.80054	11.8002	0
2024-12-19 14:25:00	11.8002	11.80047	11.8002	0
2024-12-19 14:30:00	11.8002	11.8004	11.8002	0
2024-12-19 14:35:00	11.8003	11.80035	11.8003	0
2024-12-19 14:40:00	11.8003	11.80031	11.8003	0
2024-12-19 14:45:00	11.8004	11.8003	11.8004	0
2024-12-19 14:50:00	11.8004	11.8003	11.8004	0
2024-12-19 14:55:00	11.8005	11.80031	11.8005	0
2024-12-19 15:00:00	11.8005	11.80033	11.8005	0
2024-12-19 15:05:00	11.8005	11.80035	11.8005	0
2024-12-19 15:10:00	11.8005	11.80038	11.8005	0
2024-12-19 15:15:00	11.8005	11.80041	11.8005	0
2024-12-19 15:20:00	11.8005	11.80044	11.8005	0
2024-12-19 15:25:00	11.8006	11.80047	11.8006	0
2024-12-19 15:30:00	11.8007	11.80051	11.8007	0
2024-12-19 15:35:00	11.8008	11.80055	11.8008	0
2024-12-19 15:40:00	11.8009	11.8006	11.8009	0
2024-12-19 15:45:00	11.8009	11.80064	11.8009	0
2024-12-19 15:50:00	11.801	11.80069	11.801	0
2024-12-19 15:55:00	11.801	11.80074	11.801	0
2024-12-19 16:00:00	11.801	11.80079	11.801	0
2024-12-19 16:05:00	11.801	11.80084	11.801	0
2024-12-19 16:10:00	11.801	11.80089	11.801	0
2024-12-19 16:15:00	11.801	11.80093	11.801	0
2024-12-19 16:20:00	11.801	11.80096	11.801	0
2024-12-19 16:25:00	11.8009	11.80097	11.8009	0
2024-12-19 16:30:00	11.8008	11.80096	11.8008	0
2024-12-19 16:35:00	11.799	11.80077	11.799	0
2024-12-19 16:40:00	11.7989	11.80056	11.7989	0
2024-12-19 16:45:00	11.8007	11.80053	11.8007	0
2024-12-19 16:50:00	11.8008	11.80051	11.8008	0
2024-12-19 16:55:00	11.8008	11.80049	11.8008	0
2024-12-19 17:00:00	11.8009	11.80048	11.8009	0
2024-12-19 17:05:00	11.7991	11.80029	11.7991	0
2024-12-19 17:10:00	11.8009	11.80028	11.8009	0
2024-12-19 17:15:00	11.8008	11.80027	11.8008	0
2024-12-19 17:20:00	11.8008	11.80027	11.8008	0
2024-12-19 17:25:00	11.8007	11.80044	11.8007	0
2024-12-19 17:30:00	11.8007	11.80062	11.8007	0
2024-12-19 17:35:00	11.8006	11.80061	11.8006	0
2024-12-19 17:40:00	11.8007	11.8006	11.8007	0
2024-12-19 17:45:00	11.8007	11.80059	11.8007	0
2024-12-19 17:50:00	11.7989	11.80039	11.7989	0
2024-12-19 17:55:00	11.8007	11.80055	11.8007	0
2024-12-19 18:00:00	11.8007	11.80053	11.8007	0
2024-12-19 18:05:00	11.8008	11.80053	11.8008	0
2024-12-19 18:10:00	11.8008	11.80053	11.8008	0
2024-12-19 18:15:00	11.8007	11.80053	11.8007	0
2024-12-19 18:20:00	11.8007	11.80053	11.8007	0
2024-12-19 18:25:00	11.8007	11.80054	11.8007	0
2024-12-19 18:30:00	11.8007	11.80054	11.8007	0
2024-12-19 18:35:00	11.8008	11.80055	11.8008	0
2024-12-19 18:40:00	11.8009	11.80075	11.8009	0
2024-12-19 18:45:00	11.8009	11.80077	11.8009	0
2024-12-19 18:50:00	11.801	11.8008	11.801	0
2024-12-19 18:55:00	11.8009	11.80081	11.8009	0
2024-12-19 19:00:00	11.8009	11.80082	11.8009	0
2024-12-19 19:05:00	11.8009	11.80084	11.8009	0
2024-12-19 19:10:00	11.8009	11.80086	11.8009	0
2024-12-19 19:15:00	11.8009	11.80088	11.8009	0
2024-12-19 19:20:00	11.8009	11.8009	11.8009	0
2024-12-19 19:25:00	11.8009	11.80091	11.8009	0
2024-12-19 19:30:00	11.8009	11.80091	11.8009	0
2024-12-19 19:35:00	11.799	11.80072	11.799	0
2024-12-19 19:40:00	11.8008	11.8007	11.8008	0
2024-12-19 19:45:00	11.8008	11.80069	11.8008	0
2024-12-19 19:50:00	11.8008	11.80068	11.8008	0
2024-12-19 19:55:00	11.8008	11.80067	11.8008	0
2024-12-19 20:00:00	11.8009	11.80067	11.8009	0
2024-12-19 20:05:00	11.8009	11.80067	11.8009	0
2024-12-19 20:10:00	11.7992	11.8005	11.7992	0
2024-12-19 20:15:00	11.801	11.80051	11.801	0
2024-12-19 20:20:00	11.801	11.80052	11.801	0
2024-12-19 20:25:00	11.801	11.80072	11.801	0
2024-12-19 20:30:00	11.801	11.80074	11.801	0
2024-12-19 20:35:00	11.801	11.80076	11.801	0
2024-12-19 20:40:00	11.801	11.80078	11.801	0
2024-12-19 20:45:00	11.801	11.8008	11.801	0
2024-12-19 20:50:00	11.801	11.80081	11.801	0
2024-12-19 20:55:00	11.801	11.80082	11.801	0
2024-12-19 21:00:00	11.801	11.801	11.801	0
2024-12-19 21:05:00	11.8009	11.80099	11.8009	0
2024-12-19 21:10:00	11.8009	11.80098	11.8009	0
2024-12-19 21:15:00	11.8008	11.80096	11.8008	0
2024-12-19 21:20:00	11.8008	11.80094	11.8008	0
2024-12-19 21:25:00	11.8008	11.80092	11.8008	0
2024-12-19 21:30:00	11.8008	11.8009	11.8008	0
2024-12-19 21:35:00	11.8008	11.80088	11.8008	0
2024-12-19 21:40:00	11.8008	11.80086	11.8008	0
2024-12-19 21:45:00	11.8008	11.80084	11.8008	0
2024-12-19 21:50:00	11.8008	11.80082	11.8008	0
2024-12-19 21:55:00	11.8007	11.8008	11.8007	0
2024-12-19 22:00:00	11.8007	11.80078	11.8007	0
2024-12-19 22:05:00	11.8007	11.80077	11.8007	0
2024-12-19 22:10:00	11.8007	11.80076	11.8007	0
2024-12-19 22:15:00	11.8008	11.80076	11.8008	0
2024-12-19 22:20:00	11.8008	11.80076	11.8008	0
2024-12-19 22:25:00	11.8008	11.80076	11.8008	0
2024-12-19 22:30:00	11.8008	11.80076	11.8008	0
2024-12-19 22:35:00	11.8008	11.80076	11.8008	0
2024-12-19 22:40:00	11.8009	11.80077	11.8009	0
2024-12-19 22:45:00	11.8009	11.80079	11.8009	0
2024-12-19 22:50:00	11.8009	11.80081	11.8009	0
2024-12-19 22:55:00	11.8008	11.80082	11.8008	0
2024-12-19 23:00:00	11.8008	11.80083	11.8008	0
2024-12-19 23:05:00	11.8008	11.80083	11.8008	0
2024-12-19 23:10:00	11.8008	11.80083	11.8008	0
2024-12-19 23:15:00	11.8007	11.80082	11.8007	0
2024-12-19 23:20:00	11.8006	11.8008	11.8006	0
2024-12-19 23:25:00	11.8005	11.80077	11.8005	0
2024-12-19 23:30:00	11.8004	11.80072	11.8004	0
2024-12-19 23:35:00	11.8004	11.80067	11.8004	0
2024-12-19 23:40:00	11.8004	11.80062	11.8004	0
2024-12-19 23:45:00	11.8004	11.80058	11.8004	0
2024-12-19 23:50:00	11.8003	11.80053	11.8003	0
2024-12-19 23:55:00	11.8003	11.80048	11.8003	0
2024-12-20 00:00:00	11.8003	11.80043	11.8003	0
2024-12-20 00:05:00	11.8003	11.80039	11.8003	0
2024-12-20 00:10:00	11.8003	11.80036	11.8003	0
2024-12-20 00:15:00	11.8003	11.80034	11.8003	0
2024-12-20 00:20:00	11.8003	11.80033	11.8003	0
2024-12-20 00:25:00	11.8004	11.80033	11.8004	0
2024-12-20 00:30:00	11.8005	11.80034	11.8005	0
2024-12-20 00:35:00	11.8005	11.80035	11.8005	0
2024-12-20 00:40:00	11.8005	11.80037	11.8005	0
2024-12-20 00:45:00	11.8004	11.80038	11.8004	0
2024-12-20 00:50:00	11.8004	11.80039	11.8004	0
2024-12-20 00:55:00	11.8004	11.8004	11.8004	0
2024-12-20 01:00:00	11.8004	11.80041	11.8004	0
2024-12-20 01:05:00	11.8005	11.80043	11.8005	0
2024-12-20 01:10:00	11.8005	11.80045	11.8005	0
2024-12-20 01:15:00	11.8005	11.80046	11.8005	0
2024-12-20 01:20:00	11.8006	11.80047	11.8006	0
2024-12-20 01:25:00	11.8006	11.80048	11.8006	0
2024-12-20 01:30:00	11.8006	11.80049	11.8006	0
2024-12-20 01:35:00	11.8007	11.80052	11.8007	0
2024-12-20 01:40:00	11.8007	11.80055	11.8007	0
2024-12-20 01:45:00	11.8008	11.80059	11.8008	0
2024-12-20 01:50:00	11.8008	11.80063	11.8008	0
2024-12-20 01:55:00	11.8007	11.80065	11.8007	0
2024-12-20 02:00:00	11.8007	11.80067	11.8007	0
2024-12-20 02:05:00	11.8006	11.80068	11.8006	0
2024-12-20 02:10:00	11.8005	11.80067	11.8005	0
2024-12-20 02:15:00	11.8004	11.80065	11.8004	0
2024-12-20 02:20:00	11.8004	11.80063	11.8004	0
2024-12-20 02:25:00	11.8004	11.8006	11.8004	0
2024-12-20 02:30:00	11.8004	11.80057	11.8004	0
2024-12-20 02:35:00	11.8003	11.80052	11.8003	0
2024-12-20 02:40:00	11.8003	11.80047	11.8003	0
2024-12-20 02:45:00	11.8003	11.80043	11.8003	0
2024-12-20 02:50:00	11.8003	11.80039	11.8003	0
2024-12-20 02:55:00	11.8004	11.80037	11.8004	0
2024-12-20 03:00:00	11.8005	11.80037	11.8005	0
2024-12-20 03:05:00	11.8006	11.80039	11.8006	0
2024-12-20 03:10:00	11.8007	11.80042	11.8007	0
2024-12-20 03:15:00	11.8007	11.80045	11.8007	0
2024-12-20 03:20:00	11.8007	11.80048	11.8007	0
2024-12-20 03:25:00	11.8007	11.80052	11.8007	0
2024-12-20 03:30:00	11.8007	11.80056	11.8007	0
2024-12-20 03:35:00	11.8007	11.8006	11.8007	0
2024-12-20 03:40:00	11.8007	11.80064	11.8007	0
2024-12-20 03:45:00	11.8008	11.80068	11.8008	0
2024-12-20 03:50:00	11.8008	11.80071	11.8008	0
2024-12-20 03:55:00	11.8009	11.80074	11.8009	0
2024-12-20 04:00:00	11.8009	11.80076	11.8009	0
2024-12-20 04:05:00	11.8009	11.80078	11.8009	0
2024-12-20 04:10:00	11.8009	11.8008	11.8009	0
2024-12-20 04:15:00	11.8008	11.80081	11.8008	0
2024-12-20 04:20:00	11.8008	11.80082	11.8008	0
2024-12-20 04:25:00	11.8007	11.80082	11.8007	0
2024-12-20 04:30:00	11.8006	11.80081	11.8006	0
2024-12-20 04:35:00	11.8006	11.80079	11.8006	0
2024-12-20 04:40:00	11.8006	11.80077	11.8006	0
2024-12-20 04:45:00	11.8006	11.80074	11.8006	0
2024-12-20 04:50:00	11.8006	11.80071	11.8006	0
2024-12-20 04:55:00	11.8005	11.80067	11.8005	0
2024-12-20 05:00:00	11.8005	11.80063	11.8005	0
2024-12-20 05:05:00	11.8005	11.8006	11.8005	0
2024-12-20 05:10:00	11.8005	11.80057	11.8005	0
2024-12-20 05:15:00	11.8005	11.80055	11.8005	0
2024-12-20 05:20:00	11.8005	11.80054	11.8005	0
2024-12-20 05:25:00	11.8005	11.80053	11.8005	0
2024-12-20 05:30:00	11.8006	11.80053	11.8006	0
2024-12-20 05:35:00	11.8006	11.80053	11.8006	0
2024-12-20 05:40:00	11.8007	11.80054	11.8007	0
2024-12-20 05:45:00	11.8008	11.80057	11.8008	0
2024-12-20 05:50:00	11.8008	11.8006	11.8008	0
2024-12-20 05:55:00	11.8008	11.80063	11.8008	0
2024-12-20 06:00:00	11.8008	11.80066	11.8008	0
2024-12-20 06:05:00	11.8009	11.8007	11.8009	0
2024-12-20 06:10:00	11.801	11.80075	11.801	0
2024-12-20 06:15:00	11.801	11.8008	11.801	0
2024-12-20 06:20:00	11.8011	11.80085	11.8011	0
2024-12-20 06:25:00	11.801	11.80089	11.801	0
2024-12-20 06:30:00	11.801	11.80092	11.801	0
2024-12-20 06:35:00	11.801	11.80094	11.801	0
2024-12-20 06:40:00	11.8009	11.80095	11.8009	0
2024-12-20 06:45:00	11.8008	11.80095	11.8008	0
2024-12-20 06:50:00	11.8007	11.80094	11.8007	0
2024-12-20 06:55:00	11.8007	11.80092	11.8007	0
2024-12-20 07:00:00	11.8007	11.80089	11.8007	0
2024-12-20 07:05:00	11.8008	11.80087	11.8008	0
2024-12-20 07:10:00	11.8009	11.80085	11.8009	0
2024-12-20 07:15:00	11.801	11.80085	11.801	0
2024-12-20 07:20:00	11.801	11.80085	11.801	0
2024-12-20 07:25:00	11.801	11.80085	11.801	0
2024-12-20 07:30:00	11.801	11.80086	11.801	0
2024-12-20 07:35:00	11.8011	11.80089	11.8011	0
2024-12-20 07:40:00	11.8011	11.80093	11.8011	0
2024-12-20 07:45:00	11.8011	11.80097	11.8011	0
2024-12-20 07:50:00	11.8011	11.80101	11.8011	0
2024-12-20 07:55:00	11.8011	11.80104	11.8011	0
2024-12-20 08:00:00	11.7958	11.80053	11.7958	0
2024-12-20 08:05:00	11.7957	11.8	11.7957	0
2024-12-20 08:10:00	11.7974	11.79964	11.7974	0
2024-12-20 08:15:00	11.7973	11.79927	11.7973	0
2024-12-20 08:20:00	11.7973	11.7989	11.7973	0
2024-12-20 08:25:00	11.8007	11.79886	11.8007	0
2024-12-20 08:30:00	11.8006	11.79881	11.8006	0
2024-12-20 08:35:00	11.8005	11.79875	11.8005	0
2024-12-20 08:40:00	11.8005	11.79869	11.8005	0
2024-12-20 08:45:00	11.8005	11.79863	11.8005	0
2024-12-20 08:50:00	11.8006	11.79911	11.8006	0
2024-12-20 08:55:00	11.8006	11.7996	11.8006	0
2024-12-20 09:00:00	11.8006	11.79992	11.8006	0
2024-12-20 09:05:00	11.7953	11.79972	11.7953	0
2024-12-20 09:10:00	11.7988	11.79987	11.7988	0
2024-12-20 09:15:00	11.797	11.7995	11.797	0
2024-12-20 09:20:00	11.7952	11.79896	11.7952	0
2024-12-20 09:25:00	11.7934	11.79825	11.7934	0
2024-12-20 09:30:00	11.7916	11.79736	11.7916	0
2024-12-20 09:35:00	11.7934	11.79665	11.7934	0
2024-12-20 09:40:00	11.7934	11.79593	11.7934	0
2024-12-20 09:45:00	11.7933	11.7952	11.7933	0
2024-12-20 09:50:00	11.7952	11.79466	11.7952	0
2024-12-20 09:55:00	11.7934	11.79447	11.7934	0
2024-12-20 10:00:00	11.7935	11.79394	11.7935	0
2024-12-20 10:05:00	11.7953	11.79377	11.7953	0
2024-12-20 10:10:00	11.7935	11.7936	11.7935	0
2024-12-20 10:15:00	11.7953	11.79379	11.7953	0
2024-12-20 10:20:00	11.7935	11.79398	11.7935	0
2024-12-20 10:25:00	11.7936	11.794	11.7936	0
2024-12-20 10:30:00	11.7935	11.79401	11.7935	0
2024-12-20 10:35:00	11.7917	11.79385	11.7917	0
2024-12-20 10:40:00	11.7918	11.79351	11.7918	0
2024-12-20 10:45:00	11.7918	11.79335	11.7918	0
2024-12-20 10:50:00	11.7936	11.79336	11.7936	0
2024-12-20 10:55:00	11.7936	11.79319	11.7936	0
2024-12-20 11:00:00	11.7936	11.7932	11.7936	0
2024-12-20 11:05:00	11.7936	11.79303	11.7936	0
2024-12-20 11:10:00	11.7937	11.79305	11.7937	0
2024-12-20 11:15:00	11.7937	11.79306	11.7937	0
2024-12-20 11:20:00	11.7955	11.79326	11.7955	0
2024-12-20 11:25:00	11.7991	11.794	11.7991	0
2024-12-20 11:30:00	11.8009	11.79491	11.8009	0
2024-12-20 11:35:00	11.8009	11.79582	11.8009	0
2024-12-20 11:40:00	11.8009	11.79655	11.8009	0
2024-12-20 11:45:00	11.7991	11.7971	11.7991	0
2024-12-20 11:50:00	11.8009	11.79783	11.8009	0
2024-12-20 11:55:00	11.8009	11.79856	11.8009	0
2024-12-20 12:00:00	11.8009	11.79928	11.8009	0
2024-12-20 12:05:00	11.8009	11.8	11.8009	0
2024-12-20 12:10:00	11.8008	11.80053	11.8008	0
2024-12-20 12:15:00	11.8007	11.80069	11.8007	0
2024-12-20 12:20:00	11.7952	11.80012	11.7952	0
2024-12-20 12:25:00	11.7934	11.79937	11.7934	0
2024-12-20 12:30:00	11.7933	11.79861	11.7933	0
2024-12-20 12:35:00	11.7951	11.79821	11.7951	0
2024-12-20 12:40:00	11.7986	11.79798	11.7986	0
2024-12-20 12:45:00	11.8003	11.79792	11.8003	0
2024-12-20 12:50:00	11.8003	11.79786	11.8003	0
2024-12-20 12:55:00	11.8003	11.7978	11.8003	0
2024-12-20 13:00:00	11.8004	11.79776	11.8004	0
2024-12-20 13:05:00	11.8004	11.79773	11.8004	0
2024-12-20 13:10:00	11.8005	11.79826	11.8005	0
2024-12-20 13:15:00	11.8005	11.79897	11.8005	0
2024-12-20 13:20:00	11.8006	11.7997	11.8006	0
2024-12-20 13:25:00	11.8007	11.80026	11.8007	0
2024-12-20 13:30:00	11.8007	11.80047	11.8007	0
2024-12-20 13:35:00	11.8006	11.8005	11.8006	0
2024-12-20 13:40:00	11.8006	11.80053	11.8006	0
2024-12-20 13:45:00	11.8005	11.80055	11.8005	0
2024-12-20 13:50:00	11.8005	11.80056	11.8005	0
2024-12-20 13:55:00	11.8005	11.80057	11.8005	0
2024-12-20 14:00:00	11.8005	11.80057	11.8005	0
2024-12-20 14:05:00	11.8023	11.80075	11.8023	0
2024-12-20 14:10:00	11.8024	11.80093	11.8024	0
2024-12-20 14:15:00	11.8006	11.80092	11.8006	0
2024-12-20 14:20:00	11.8006	11.80091	11.8006	0
2024-12-20 14:25:00	11.8006	11.80091	11.8006	0
2024-12-20 14:30:00	11.8024	11.80109	11.8024	0
2024-12-20 14:35:00	11.8005	11.80109	11.8005	0
2024-12-20 14:40:00	11.8023	11.80127	11.8023	0
2024-12-20 14:45:00	11.8024	11.80146	11.8024	0
2024-12-20 14:50:00	11.8006	11.80147	11.8006	0
2024-12-20 14:55:00	11.8007	11.80131	11.8007	0
2024-12-20 15:00:00	11.8007	11.80114	11.8007	0
2024-12-20 15:05:00	11.8007	11.80115	11.8007	0
2024-12-20 15:10:00	11.8007	11.80116	11.8007	0
2024-12-20 15:15:00	11.8007	11.80117	11.8007	0
2024-12-20 15:20:00	11.8006	11.80099	11.8006	0
2024-12-20 15:25:00	11.8006	11.801	11.8006	0
2024-12-20 15:30:00	11.8006	11.80083	11.8006	0
2024-12-20 15:35:00	11.8005	11.80064	11.8005	0
2024-12-20 15:40:00	11.8005	11.80063	11.8005	0
2024-12-20 15:45:00	11.8004	11.8006	11.8004	0
2024-12-20 15:50:00	11.8004	11.80057	11.8004	0
2024-12-20 15:55:00	11.8004	11.80054	11.8004	0
2024-12-20 16:00:00	11.8004	11.80051	11.8004	0
2024-12-20 16:05:00	11.8004	11.80048	11.8004	0
2024-12-20 16:10:00	11.8004	11.80046	11.8004	0
2024-12-20 16:15:00	11.8005	11.80045	11.8005	0
2024-12-20 16:20:00	11.8005	11.80044	11.8005	0
2024-12-20 16:25:00	11.8005	11.80044	11.8005	0
2024-12-20 16:30:00	11.8005	11.80044	11.8005	0
2024-12-20 16:35:00	11.8006	11.80046	11.8006	0
2024-12-20 16:40:00	11.8006	11.80048	11.8006	0
2024-12-20 16:45:00	11.8006	11.8005	11.8006	0
2024-12-20 16:50:00	11.8005	11.80051	11.8005	0
2024-12-20 16:55:00	11.8004	11.80051	11.8004	0
2024-12-20 17:00:00	11.8004	11.80051	11.8004	0
2024-12-20 17:05:00	11.8004	11.8005	11.8004	0
2024-12-20 17:10:00	11.8005	11.8005	11.8005	0
2024-12-20 17:15:00	11.8005	11.8005	11.8005	0
2024-12-20 17:20:00	11.8006	11.80051	11.8006	0
2024-12-20 17:25:00	11.8007	11.80052	11.8007	0
2024-12-20 17:30:00	11.8008	11.80054	11.8008	0
2024-12-20 17:35:00	11.8008	11.80056	11.8008	0
2024-12-20 17:40:00	11.8008	11.80059	11.8008	0
2024-12-20 17:45:00	11.8007	11.80062	11.8007	0
2024-12-20 17:50:00	11.8007	11.80065	11.8007	0
2024-12-20 17:55:00	11.8006	11.80067	11.8006	0
2024-12-20 18:00:00	11.8005	11.80067	11.8005	0
2024-12-20 18:05:00	11.8004	11.80066	11.8004	0
2024-12-20 18:10:00	11.8004	11.80064	11.8004	0
2024-12-20 18:15:00	11.8004	11.80061	11.8004	0
2024-12-20 18:20:00	11.8004	11.80057	11.8004	0
2024-12-20 18:25:00	11.8005	11.80054	11.8005	0
2024-12-20 18:30:00	11.8005	11.80051	11.8005	0
2024-12-20 18:35:00	11.8006	11.8005	11.8006	0
2024-12-20 18:40:00	11.8007	11.8005	11.8007	0
2024-12-20 18:45:00	11.8008	11.80052	11.8008	0
2024-12-20 18:50:00	11.8009	11.80056	11.8009	0
2024-12-20 18:55:00	11.801	11.80062	11.801	0
2024-12-20 19:00:00	11.801	11.80068	11.801	0
2024-12-20 19:05:00	11.8009	11.80073	11.8009	0
2024-12-20 19:10:00	11.8009	11.80078	11.8009	0
2024-12-20 19:15:00	11.8009	11.80082	11.8009	0
2024-12-20 19:20:00	11.8009	11.80086	11.8009	0
2024-12-20 19:25:00	11.8009	11.80089	11.8009	0
2024-12-20 19:30:00	11.8009	11.80091	11.8009	0
2024-12-20 19:35:00	11.8009	11.80092	11.8009	0
2024-12-20 19:40:00	11.8008	11.80091	11.8008	0
2024-12-20 19:45:00	11.8008	11.80089	11.8008	0
2024-12-20 19:50:00	11.8007	11.80086	11.8007	0
2024-12-20 19:55:00	11.8007	11.80084	11.8007	0
2024-12-20 20:00:00	11.8008	11.80083	11.8008	0
2024-12-20 20:05:00	11.8008	11.80082	11.8008	0
2024-12-20 20:10:00	11.8009	11.80082	11.8009	0
2024-12-20 20:15:00	11.801	11.80083	11.801	0
2024-12-20 20:20:00	11.801	11.80084	11.801	0
2024-12-20 20:25:00	11.8009	11.80084	11.8009	0
2024-12-20 20:30:00	11.8008	11.80084	11.8008	0
2024-12-20 20:35:00	11.8008	11.80084	11.8008	0
2024-12-20 20:40:00	11.8008	11.80085	11.8008	0
2024-12-20 20:45:00	11.8008	11.80086	11.8008	0
2024-12-20 20:50:00	11.8008	11.80086	11.8008	0
2024-12-20 20:55:00	11.8008	11.80086	11.8008	0
2024-12-20 21:00:00	11.8008	11.80085	11.8008	0
2024-12-20 21:05:00	11.8009	11.80084	11.8009	0
2024-12-20 21:10:00	11.8009	11.80083	11.8009	0
2024-12-20 21:15:00	11.801	11.80084	11.801	0
2024-12-20 21:20:00	11.8011	11.80087	11.8011	0
2024-12-20 21:25:00	11.8011	11.8009	11.8011	0
2024-12-20 21:30:00	11.8011	11.80093	11.8011	0
2024-12-20 21:35:00	11.8011	11.80096	11.8011	0
2024-12-20 21:40:00	11.8011	11.80099	11.8011	0
2024-12-20 21:45:00	11.8012	11.80103	11.8012	0
2024-12-20 21:50:00	11.8012	11.80107	11.8012	0
2024-12-20 21:55:00	11.8011	11.80109	11.8011	0
2024-12-20 22:00:00	11.801	11.8011	11.801	0
2024-12-20 22:05:00	11.8009	11.80109	11.8009	0
2024-12-20 22:10:00	11.8007	11.80105	11.8007	0
2024-12-20 22:15:00	11.8007	11.80101	11.8007	0
2024-12-20 22:20:00	11.8006	11.80096	11.8006	0
2024-12-20 22:25:00	11.8006	11.80091	11.8006	0
2024-12-20 22:30:00	11.8005	11.80085	11.8005	0
2024-12-20 22:35:00	11.8006	11.80079	11.8006	0
2024-12-20 22:40:00	11.8006	11.80073	11.8006	0
2024-12-20 22:45:00	11.8006	11.80068	11.8006	0
2024-12-20 22:50:00	11.8006	11.80064	11.8006	0
2024-12-20 22:55:00	11.8006	11.80061	11.8006	0
2024-12-20 23:00:00	11.8005	11.80059	11.8005	0
2024-12-20 23:05:00	11.8005	11.80057	11.8005	0
2024-12-20 23:10:00	11.8005	11.80056	11.8005	0
2024-12-20 23:15:00	11.8005	11.80055	11.8005	0
2024-12-20 23:20:00	11.8006	11.80056	11.8006	0
2024-12-20 23:25:00	11.8006	11.80056	11.8006	0
2024-12-20 23:30:00	11.8007	11.80057	11.8007	0
2024-12-20 23:35:00	11.8008	11.80059	11.8008	0
2024-12-20 23:40:00	11.8009	11.80062	11.8009	0
2024-12-20 23:45:00	11.801	11.80066	11.801	0
2024-12-20 23:50:00	11.801	11.80071	11.801	0
2024-12-20 23:55:00	11.8009	11.80075	11.8009	0
2024-12-21 00:00:00	11.8009	11.80079	11.8009	0
2024-12-21 00:05:00	11.8008	11.80082	11.8008	0
2024-12-21 00:10:00	11.8008	11.80084	11.8008	0
2024-12-21 00:15:00	11.8008	11.80086	11.8008	0
2024-12-21 00:20:00	11.8008	11.80087	11.8008	0
2024-12-21 00:25:00	11.8008	11.80087	11.8008	0
2024-12-21 00:30:00	11.8009	11.80087	11.8009	0
2024-12-21 00:35:00	11.8009	11.80086	11.8009	0
2024-12-21 00:40:00	11.8009	11.80085	11.8009	0
2024-12-21 00:45:00	11.8008	11.80084	11.8008	0
2024-12-21 00:50:00	11.8007	11.80082	11.8007	0
2024-12-21 00:55:00	11.8007	11.80081	11.8007	0
2024-12-21 01:00:00	11.8007	11.8008	11.8007	0
2024-12-21 01:05:00	11.8007	11.80079	11.8007	0
2024-12-21 01:10:00	11.8007	11.80078	11.8007	0
2024-12-21 01:15:00	11.8007	11.80077	11.8007	0
2024-12-21 01:20:00	11.8007	11.80075	11.8007	0
2024-12-21 01:25:00	11.8007	11.80073	11.8007	0
2024-12-21 01:30:00	11.8008	11.80072	11.8008	0
2024-12-21 01:35:00	11.8009	11.80073	11.8009	0
2024-12-21 01:40:00	11.8009	11.80075	11.8009	0
2024-12-21 01:45:00	11.8008	11.80076	11.8008	0
2024-12-21 01:50:00	11.8008	11.80077	11.8008	0
2024-12-21 01:55:00	11.8007	11.80077	11.8007	0
2024-12-21 02:00:00	11.8007	11.80077	11.8007	0
2024-12-21 02:05:00	11.8006	11.80076	11.8006	0
2024-12-21 02:10:00	11.8006	11.80075	11.8006	0
2024-12-21 02:15:00	11.8006	11.80074	11.8006	0
2024-12-21 02:20:00	11.8007	11.80073	11.8007	0
2024-12-21 02:25:00	11.8008	11.80072	11.8008	0
2024-12-21 02:30:00	11.8008	11.80071	11.8008	0
2024-12-21 02:35:00	11.8008	11.80071	11.8008	0
2024-12-21 02:40:00	11.8007	11.8007	11.8007	0
2024-12-21 02:45:00	11.8007	11.8007	11.8007	0
2024-12-21 02:50:00	11.8007	11.8007	11.8007	0
2024-12-21 02:55:00	11.8007	11.80071	11.8007	0
2024-12-21 03:00:00	11.8007	11.80072	11.8007	0
2024-12-21 03:05:00	11.8007	11.80073	11.8007	0
2024-12-21 03:10:00	11.8007	11.80073	11.8007	0
2024-12-21 03:15:00	11.8006	11.80071	11.8006	0
2024-12-21 03:20:00	11.8006	11.80069	11.8006	0
2024-12-21 03:25:00	11.8006	11.80067	11.8006	0
2024-12-21 03:30:00	11.8006	11.80066	11.8006	0
2024-12-21 03:35:00	11.8006	11.80065	11.8006	0
2024-12-21 03:40:00	11.8005	11.80063	11.8005	0
2024-12-21 03:45:00	11.8005	11.80061	11.8005	0
2024-12-21 03:50:00	11.8004	11.80058	11.8004	0
2024-12-21 03:55:00	11.8003	11.80054	11.8003	0
2024-12-21 04:00:00	11.8003	11.8005	11.8003	0
2024-12-21 04:05:00	11.8002	11.80046	11.8002	0
2024-12-21 04:10:00	11.8002	11.80042	11.8002	0
2024-12-21 04:15:00	11.8003	11.80039	11.8003	0
2024-12-21 04:20:00	11.8003	11.80036	11.8003	0
2024-12-21 04:25:00	11.8004	11.80034	11.8004	0
2024-12-21 04:30:00	11.8004	11.80033	11.8004	0
2024-12-21 04:35:00	11.8003	11.80031	11.8003	0
2024-12-21 04:40:00	11.8003	11.8003	11.8003	0
2024-12-21 04:45:00	11.8004	11.80031	11.8004	0
2024-12-21 04:50:00	11.8004	11.80032	11.8004	0
2024-12-21 04:55:00	11.8005	11.80035	11.8005	0
2024-12-21 05:00:00	11.8005	11.80038	11.8005	0
2024-12-21 05:05:00	11.8005	11.8004	11.8005	0
2024-12-21 05:10:00	11.8004	11.80041	11.8004	0
2024-12-21 05:15:00	11.8003	11.8004	11.8003	0
2024-12-21 05:20:00	11.8003	11.80039	11.8003	0
2024-12-21 05:25:00	11.8002	11.80038	11.8002	0
2024-12-21 05:30:00	11.8002	11.80037	11.8002	0
2024-12-21 05:35:00	11.8002	11.80035	11.8002	0
2024-12-21 05:40:00	11.8002	11.80033	11.8002	0
2024-12-21 05:45:00	11.8003	11.80031	11.8003	0
2024-12-21 05:50:00	11.8003	11.80029	11.8003	0
2024-12-21 05:55:00	11.8004	11.80028	11.8004	0
2024-12-21 06:00:00	11.8005	11.80029	11.8005	0
2024-12-21 06:05:00	11.8007	11.80033	11.8007	0
2024-12-21 06:10:00	11.8008	11.80038	11.8008	0
2024-12-21 06:15:00	11.8009	11.80045	11.8009	0
2024-12-21 06:20:00	11.801	11.80053	11.801	0
2024-12-21 06:25:00	11.801	11.80061	11.801	0
2024-12-21 06:30:00	11.801	11.80069	11.801	0
2024-12-21 06:35:00	11.801	11.80076	11.801	0
2024-12-21 06:40:00	11.8009	11.80082	11.8009	0
2024-12-21 06:45:00	11.8009	11.80087	11.8009	0
2024-12-21 06:50:00	11.8009	11.80091	11.8009	0
2024-12-21 06:55:00	11.8008	11.80092	11.8008	0
2024-12-21 07:00:00	11.8007	11.80091	11.8007	0
2024-12-21 07:05:00	11.8006	11.80088	11.8006	0
2024-12-21 07:10:00	11.8006	11.80084	11.8006	0
2024-12-21 07:15:00	11.8005	11.80079	11.8005	0
2024-12-21 07:20:00	11.8005	11.80074	11.8005	0
2024-12-21 07:25:00	11.8003	11.80067	11.8003	0
2024-12-21 07:30:00	11.8003	11.80061	11.8003	0
2024-12-21 07:35:00	11.8002	11.80054	11.8002	0
2024-12-21 07:40:00	11.8002	11.80047	11.8002	0
2024-12-21 07:45:00	11.8003	11.80042	11.8003	0
2024-12-21 07:50:00	11.8003	11.80038	11.8003	0
2024-12-21 07:55:00	11.8004	11.80036	11.8004	0
2024-12-21 08:00:00	11.8004	11.80034	11.8004	0
2024-12-21 08:05:00	11.8004	11.80033	11.8004	0
2024-12-21 08:10:00	11.8004	11.80032	11.8004	0
2024-12-21 08:15:00	11.8005	11.80034	11.8005	0
2024-12-21 08:20:00	11.8005	11.80036	11.8005	0
2024-12-21 08:25:00	11.8005	11.80039	11.8005	0
2024-12-21 08:30:00	11.8006	11.80043	11.8006	0
2024-12-21 08:35:00	11.8007	11.80047	11.8007	0
2024-12-21 08:40:00	11.8008	11.80052	11.8008	0
2024-12-21 08:45:00	11.8009	11.80057	11.8009	0
2024-12-21 08:50:00	11.801	11.80063	11.801	0
2024-12-21 08:55:00	11.801	11.80069	11.801	0
2024-12-21 09:00:00	11.8011	11.80076	11.8011	0
2024-12-21 09:05:00	11.8011	11.80082	11.8011	0
2024-12-21 09:10:00	11.8011	11.80088	11.8011	0
2024-12-21 09:15:00	11.8011	11.80094	11.8011	0
2024-12-21 09:20:00	11.801	11.80098	11.801	0
2024-12-21 09:25:00	11.801	11.80101	11.801	0
2024-12-21 09:30:00	11.8009	11.80102	11.8009	0
2024-12-21 09:35:00	11.8008	11.80101	11.8008	0
2024-12-21 09:40:00	11.8007	11.80098	11.8007	0
2024-12-21 09:45:00	11.8007	11.80095	11.8007	0
2024-12-21 09:50:00	11.8007	11.80091	11.8007	0
2024-12-21 09:55:00	11.8007	11.80087	11.8007	0
2024-12-21 10:00:00	11.8007	11.80083	11.8007	0
2024-12-21 10:05:00	11.8007	11.80079	11.8007	0
2024-12-21 10:10:00	11.8007	11.80076	11.8007	0
2024-12-21 10:15:00	11.8008	11.80074	11.8008	0
2024-12-21 10:20:00	11.8008	11.80073	11.8008	0
2024-12-21 10:25:00	11.8009	11.80074	11.8009	0
2024-12-21 10:30:00	11.8009	11.80076	11.8009	0
2024-12-21 10:35:00	11.801	11.80079	11.801	0
2024-12-21 10:40:00	11.8009	11.80081	11.8009	0
2024-12-21 10:45:00	11.8009	11.80083	11.8009	0
2024-12-21 10:50:00	11.8008	11.80084	11.8008	0
2024-12-21 10:55:00	11.8009	11.80086	11.8009	0
2024-12-21 11:00:00	11.8009	11.80088	11.8009	0
2024-12-21 11:05:00	11.7991	11.80071	11.7991	0
2024-12-21 11:10:00	11.8009	11.80072	11.8009	0
2024-12-21 11:15:00	11.8009	11.80072	11.8009	0
2024-12-21 11:20:00	11.8009	11.80072	11.8009	0
2024-12-21 11:25:00	11.8009	11.80071	11.8009	0
2024-12-21 11:30:00	11.801	11.80072	11.801	0
2024-12-21 11:35:00	11.801	11.80073	11.801	0
2024-12-21 11:40:00	11.8011	11.80076	11.8011	0
2024-12-21 11:45:00	11.8011	11.80078	11.8011	0
2024-12-21 11:50:00	11.8011	11.8008	11.8011	0
2024-12-21 11:55:00	11.801	11.80099	11.801	0
2024-12-21 12:00:00	11.8009	11.80099	11.8009	0
2024-12-21 12:05:00	11.8008	11.80098	11.8008	0
2024-12-21 12:10:00	11.8008	11.80097	11.8008	0
2024-12-21 12:15:00	11.8008	11.80096	11.8008	0
2024-12-21 12:20:00	11.8007	11.80093	11.8007	0
2024-12-21 12:25:00	11.8006	11.80089	11.8006	0
2024-12-21 12:30:00	11.8006	11.80084	11.8006	0
2024-12-21 12:35:00	11.8005	11.80078	11.8005	0
2024-12-21 12:40:00	11.8006	11.80073	11.8006	0
2024-12-21 12:45:00	11.8006	11.80069	11.8006	0
2024-12-21 12:50:00	11.8007	11.80067	11.8007	0
2024-12-21 12:55:00	11.8007	11.80066	11.8007	0
2024-12-21 13:00:00	11.8008	11.80066	11.8008	0
2024-12-21 13:05:00	11.8009	11.80067	11.8009	0
2024-12-21 13:10:00	11.8009	11.80069	11.8009	0
2024-12-21 13:15:00	11.8009	11.80072	11.8009	0
2024-12-21 13:20:00	11.8009	11.80075	11.8009	0
2024-12-21 13:25:00	11.8008	11.80078	11.8008	0
2024-12-21 13:30:00	11.8008	11.8008	11.8008	0
2024-12-21 13:35:00	11.8007	11.80081	11.8007	0
2024-12-21 13:40:00	11.8007	11.80081	11.8007	0
2024-12-21 13:45:00	11.8006	11.8008	11.8006	0
2024-12-21 13:50:00	11.8006	11.80078	11.8006	0
2024-12-21 13:55:00	11.8006	11.80075	11.8006	0
2024-12-21 14:00:00	11.8006	11.80072	11.8006	0
2024-12-21 14:05:00	11.8006	11.80069	11.8006	0
2024-12-21 14:10:00	11.8007	11.80067	11.8007	0
2024-12-21 14:15:00	11.8007	11.80066	11.8007	0
2024-12-21 14:20:00	11.8008	11.80066	11.8008	0
2024-12-21 14:25:00	11.8007	11.80066	11.8007	0
2024-12-21 14:30:00	11.8007	11.80066	11.8007	0
2024-12-21 14:35:00	11.8007	11.80067	11.8007	0
2024-12-21 14:40:00	11.8007	11.80068	11.8007	0
2024-12-21 14:45:00	11.8007	11.80069	11.8007	0
2024-12-21 14:50:00	11.8008	11.80071	11.8008	0
2024-12-21 14:55:00	11.8009	11.80074	11.8009	0
2024-12-21 15:00:00	11.801	11.80077	11.801	0
2024-12-21 15:05:00	11.8011	11.80081	11.8011	0
2024-12-21 15:10:00	11.8011	11.80084	11.8011	0
2024-12-21 15:15:00	11.8011	11.80088	11.8011	0
2024-12-21 15:20:00	11.8011	11.80092	11.8011	0
2024-12-21 15:25:00	11.8011	11.80096	11.8011	0
2024-12-21 15:30:00	11.8011	11.801	11.8011	0
2024-12-21 15:35:00	11.8011	11.80104	11.8011	0
2024-12-21 15:40:00	11.801	11.80106	11.801	0
2024-12-21 15:45:00	11.8009	11.80106	11.8009	0
2024-12-21 15:50:00	11.8008	11.80104	11.8008	0
2024-12-21 15:55:00	11.8008	11.80101	11.8008	0
2024-12-21 16:00:00	11.8008	11.80098	11.8008	0
2024-12-21 16:05:00	11.8007	11.80094	11.8007	0
2024-12-21 16:10:00	11.8006	11.80089	11.8006	0
2024-12-21 16:15:00	11.8006	11.80084	11.8006	0
2024-12-21 16:20:00	11.8006	11.80079	11.8006	0
2024-12-21 16:25:00	11.8006	11.80074	11.8006	0
2024-12-21 16:30:00	11.8007	11.80071	11.8007	0
2024-12-21 16:35:00	11.8008	11.8007	11.8008	0
2024-12-21 16:40:00	11.8009	11.80071	11.8009	0
2024-12-21 16:45:00	11.801	11.80073	11.801	0
2024-12-21 16:50:00	11.801	11.80075	11.801	0
2024-12-21 16:55:00	11.801	11.80078	11.801	0
2024-12-21 17:00:00	11.801	11.80082	11.801	0
2024-12-21 17:05:00	11.801	11.80086	11.801	0
2024-12-21 17:10:00	11.801	11.8009	11.801	0
2024-12-21 17:15:00	11.801	11.80094	11.801	0
2024-12-21 17:20:00	11.8011	11.80098	11.8011	0
2024-12-21 17:25:00	11.8011	11.80101	11.8011	0
2024-12-21 17:30:00	11.8011	11.80103	11.8011	0
2024-12-21 17:35:00	11.8011	11.80104	11.8011	0
2024-12-21 17:40:00	11.801	11.80104	11.801	0
2024-12-21 17:45:00	11.801	11.80104	11.801	0
2024-12-21 17:50:00	11.801	11.80104	11.801	0
2024-12-21 17:55:00	11.8009	11.80103	11.8009	0
2024-12-21 18:00:00	11.8009	11.80102	11.8009	0
2024-12-21 18:05:00	11.8009	11.80101	11.8009	0
2024-12-21 18:10:00	11.8009	11.80099	11.8009	0
2024-12-21 18:15:00	11.8009	11.80097	11.8009	0
2024-12-21 18:20:00	11.8008	11.80094	11.8008	0
2024-12-21 18:25:00	11.8008	11.80091	11.8008	0
2024-12-21 18:30:00	11.8008	11.80089	11.8008	0
2024-12-21 18:35:00	11.8009	11.80088	11.8009	0
2024-12-21 18:40:00	11.8009	11.80087	11.8009	0
2024-12-21 18:45:00	11.801	11.80088	11.801	0
2024-12-21 18:50:00	11.801	11.80089	11.801	0
2024-12-21 18:55:00	11.801	11.8009	11.801	0
2024-12-21 19:00:00	11.801	11.80091	11.801	0
2024-12-21 19:05:00	11.801	11.80092	11.801	0
2024-12-21 19:10:00	11.801	11.80094	11.801	0
2024-12-21 19:15:00	11.801	11.80096	11.801	0
2024-12-21 19:20:00	11.801	11.80098	11.801	0
2024-12-21 19:25:00	11.8011	11.801	11.8011	0
2024-12-21 19:30:00	11.801	11.80101	11.801	0
2024-12-21 19:35:00	11.801	11.80101	11.801	0
2024-12-21 19:40:00	11.801	11.80101	11.801	0
2024-12-21 19:45:00	11.8009	11.801	11.8009	0
2024-12-21 19:50:00	11.8009	11.80099	11.8009	0
2024-12-21 19:55:00	11.8009	11.80098	11.8009	0
2024-12-21 20:00:00	11.8009	11.80097	11.8009	0
2024-12-21 20:05:00	11.8009	11.80096	11.8009	0
2024-12-21 20:10:00	11.8009	11.80095	11.8009	0
2024-12-21 20:15:00	11.801	11.80094	11.801	0
2024-12-21 20:20:00	11.801	11.80094	11.801	0
2024-12-21 20:25:00	11.801	11.80094	11.801	0
2024-12-21 20:30:00	11.8009	11.80093	11.8009	0
2024-12-21 20:35:00	11.8008	11.80092	11.8008	0
2024-12-21 20:40:00	11.8008	11.80091	11.8008	0
2024-12-21 20:45:00	11.8008	11.8009	11.8008	0
2024-12-21 20:50:00	11.8007	11.80088	11.8007	0
2024-12-21 20:55:00	11.8007	11.80086	11.8007	0
2024-12-21 21:00:00	11.8007	11.80084	11.8007	0
2024-12-21 21:05:00	11.8007	11.80081	11.8007	0
2024-12-21 21:10:00	11.8007	11.80078	11.8007	0
2024-12-21 21:15:00	11.8007	11.80075	11.8007	0
2024-12-21 21:20:00	11.8008	11.80074	11.8008	0
2024-12-21 21:25:00	11.8009	11.80075	11.8009	0
2024-12-21 21:30:00	11.8009	11.80076	11.8009	0
2024-12-21 21:35:00	11.8009	11.80077	11.8009	0
2024-12-21 21:40:00	11.8008	11.80078	11.8008	0
2024-12-21 21:45:00	11.8008	11.80079	11.8008	0
2024-12-21 21:50:00	11.8008	11.8008	11.8008	0
2024-12-21 21:55:00	11.8008	11.80081	11.8008	0
2024-12-21 22:00:00	11.8009	11.80083	11.8009	0
2024-12-21 22:05:00	11.8008	11.80084	11.8008	0
2024-12-21 22:10:00	11.8007	11.80083	11.8007	0
2024-12-21 22:15:00	11.8006	11.8008	11.8006	0
2024-12-21 22:20:00	11.8006	11.80077	11.8006	0
2024-12-21 22:25:00	11.8005	11.80073	11.8005	0
2024-12-21 22:30:00	11.8005	11.8007	11.8005	0
2024-12-21 22:35:00	11.8005	11.80067	11.8005	0
2024-12-21 22:40:00	11.8005	11.80064	11.8005	0
2024-12-21 22:45:00	11.8006	11.80062	11.8006	0
2024-12-21 22:50:00	11.8006	11.80059	11.8006	0
2024-12-21 22:55:00	11.8005	11.80056	11.8005	0
2024-12-21 23:00:00	11.8004	11.80053	11.8004	0
2024-12-21 23:05:00	11.8004	11.80051	11.8004	0
2024-12-21 23:10:00	11.8004	11.80049	11.8004	0
2024-12-21 23:15:00	11.8005	11.80049	11.8005	0
2024-12-21 23:20:00	11.8005	11.80049	11.8005	0
2024-12-21 23:25:00	11.8006	11.8005	11.8006	0
2024-12-21 23:30:00	11.8006	11.80051	11.8006	0
2024-12-21 23:35:00	11.8007	11.80052	11.8007	0
2024-12-21 23:40:00	11.8008	11.80054	11.8008	0
2024-12-21 23:45:00	11.8009	11.80058	11.8009	0
2024-12-21 23:50:00	11.8009	11.80063	11.8009	0
2024-12-21 23:55:00	11.801	11.80069	11.801	0
2024-12-22 00:00:00	11.8009	11.80074	11.8009	0
2024-12-22 00:05:00	11.8009	11.80078	11.8009	0
2024-12-22 00:10:00	11.8009	11.80082	11.8009	0
2024-12-22 00:15:00	11.8008	11.80084	11.8008	0
2024-12-22 00:20:00	11.8007	11.80085	11.8007	0
2024-12-22 00:25:00	11.8007	11.80085	11.8007	0
2024-12-22 00:30:00	11.8006	11.80083	11.8006	0
2024-12-22 00:35:00	11.8006	11.8008	11.8006	0
2024-12-22 00:40:00	11.8005	11.80076	11.8005	0
2024-12-22 00:45:00	11.8006	11.80072	11.8006	0
2024-12-22 00:50:00	11.8006	11.80069	11.8006	0
2024-12-22 00:55:00	11.8006	11.80066	11.8006	0
2024-12-22 01:00:00	11.8006	11.80063	11.8006	0
2024-12-22 01:05:00	11.8007	11.80062	11.8007	0
2024-12-22 01:10:00	11.8007	11.80062	11.8007	0
2024-12-22 01:15:00	11.8007	11.80062	11.8007	0
2024-12-22 01:20:00	11.8006	11.80062	11.8006	0
2024-12-22 01:25:00	11.8006	11.80062	11.8006	0
2024-12-22 01:30:00	11.8005	11.80062	11.8005	0
2024-12-22 01:35:00	11.8005	11.80061	11.8005	0
2024-12-22 01:40:00	11.8006	11.80061	11.8006	0
2024-12-22 01:45:00	11.8007	11.80062	11.8007	0
2024-12-22 01:50:00	11.8007	11.80063	11.8007	0
2024-12-22 01:55:00	11.8007	11.80063	11.8007	0
2024-12-22 02:00:00	11.8007	11.80063	11.8007	0
2024-12-22 02:05:00	11.8008	11.80064	11.8008	0
2024-12-22 02:10:00	11.8009	11.80067	11.8009	0
2024-12-22 02:15:00	11.8009	11.8007	11.8009	0
2024-12-22 02:20:00	11.801	11.80075	11.801	0
2024-12-22 02:25:00	11.801	11.8008	11.801	0
2024-12-22 02:30:00	11.8011	11.80085	11.8011	0
2024-12-22 02:35:00	11.801	11.80088	11.801	0
2024-12-22 02:40:00	11.8009	11.8009	11.8009	0
2024-12-22 02:45:00	11.8009	11.80092	11.8009	0
2024-12-22 02:50:00	11.8008	11.80093	11.8008	0
2024-12-22 02:55:00	11.8008	11.80093	11.8008	0
2024-12-22 03:00:00	11.8008	11.80092	11.8008	0
2024-12-22 03:05:00	11.8009	11.80092	11.8009	0
2024-12-22 03:10:00	11.8009	11.80091	11.8009	0
2024-12-22 03:15:00	11.8009	11.8009	11.8009	0
2024-12-22 03:20:00	11.8008	11.80087	11.8008	0
2024-12-22 03:25:00	11.8007	11.80084	11.8007	0
2024-12-22 03:30:00	11.8007	11.80082	11.8007	0
2024-12-22 03:35:00	11.8006	11.80079	11.8006	0
2024-12-22 03:40:00	11.8006	11.80077	11.8006	0
2024-12-22 03:45:00	11.8006	11.80075	11.8006	0
2024-12-22 03:50:00	11.8006	11.80073	11.8006	0
2024-12-22 03:55:00	11.8006	11.8007	11.8006	0
2024-12-22 04:00:00	11.8007	11.80068	11.8007	0
2024-12-22 04:05:00	11.8008	11.80067	11.8008	0
2024-12-22 04:10:00	11.8009	11.80068	11.8009	0
2024-12-22 04:15:00	11.8008	11.80069	11.8008	0
2024-12-22 04:20:00	11.8007	11.80069	11.8007	0
2024-12-22 04:25:00	11.8007	11.8007	11.8007	0
2024-12-22 04:30:00	11.8006	11.8007	11.8006	0
2024-12-22 04:35:00	11.8006	11.8007	11.8006	0
2024-12-22 04:40:00	11.8006	11.8007	11.8006	0
2024-12-22 04:45:00	11.8006	11.8007	11.8006	0
2024-12-22 04:50:00	11.8007	11.8007	11.8007	0
2024-12-22 04:55:00	11.8007	11.80069	11.8007	0
2024-12-22 05:00:00	11.8008	11.80068	11.8008	0
2024-12-22 05:05:00	11.8008	11.80068	11.8008	0
2024-12-22 05:10:00	11.8008	11.80069	11.8008	0
2024-12-22 05:15:00	11.8008	11.8007	11.8008	0
2024-12-22 05:20:00	11.8009	11.80073	11.8009	0
2024-12-22 05:25:00	11.8009	11.80076	11.8009	0
2024-12-22 05:30:00	11.8009	11.80079	11.8009	0
2024-12-22 05:35:00	11.8009	11.80082	11.8009	0
2024-12-22 05:40:00	11.8009	11.80084	11.8009	0
2024-12-22 05:45:00	11.8008	11.80085	11.8008	0
2024-12-22 05:50:00	11.8008	11.80085	11.8008	0
2024-12-22 05:55:00	11.8007	11.80084	11.8007	0
2024-12-22 06:00:00	11.8007	11.80083	11.8007	0
2024-12-22 06:05:00	11.8007	11.80082	11.8007	0
2024-12-22 06:10:00	11.8008	11.80081	11.8008	0
2024-12-22 06:15:00	11.8008	11.8008	11.8008	0
2024-12-22 06:20:00	11.8009	11.8008	11.8009	0
2024-12-22 06:25:00	11.801	11.80081	11.801	0
2024-12-22 06:30:00	11.801	11.80082	11.801	0
2024-12-22 06:35:00	11.801	11.80084	11.801	0
2024-12-22 06:40:00	11.801	11.80086	11.801	0
2024-12-22 06:45:00	11.8011	11.8009	11.8011	0
2024-12-22 06:50:00	11.8011	11.80094	11.8011	0
2024-12-22 06:55:00	11.8011	11.80098	11.8011	0
2024-12-22 07:00:00	11.8011	11.80101	11.8011	0
2024-12-22 07:05:00	11.8011	11.80104	11.8011	0
2024-12-22 07:10:00	11.801	11.80105	11.801	0
2024-12-22 07:15:00	11.801	11.80105	11.801	0
2024-12-22 07:20:00	11.8009	11.80104	11.8009	0
2024-12-22 07:25:00	11.8007	11.80101	11.8007	0
2024-12-22 07:30:00	11.8006	11.80097	11.8006	0
2024-12-22 07:35:00	11.8006	11.80092	11.8006	0
2024-12-22 07:40:00	11.8006	11.80087	11.8006	0
2024-12-22 07:45:00	11.8007	11.80083	11.8007	0
2024-12-22 07:50:00	11.8008	11.8008	11.8008	0
2024-12-22 07:55:00	11.8009	11.80078	11.8009	0
2024-12-22 08:00:00	11.801	11.80078	11.801	0
2024-12-22 08:05:00	11.801	11.80078	11.801	0
2024-12-22 08:10:00	11.801	11.80079	11.801	0
2024-12-22 08:15:00	11.801	11.80082	11.801	0
2024-12-22 08:20:00	11.8009	11.80085	11.8009	0
2024-12-22 08:25:00	11.8008	11.80087	11.8008	0
2024-12-22 08:30:00	11.8007	11.80088	11.8007	0
2024-12-22 08:35:00	11.8007	11.80088	11.8007	0
2024-12-22 08:40:00	11.8006	11.80086	11.8006	0
2024-12-22 08:45:00	11.8006	11.80083	11.8006	0
2024-12-22 08:50:00	11.8007	11.8008	11.8007	0
2024-12-22 08:55:00	11.8007	11.80077	11.8007	0
2024-12-22 09:00:00	11.8008	11.80075	11.8008	0
2024-12-22 09:05:00	11.8008	11.80073	11.8008	0
2024-12-22 09:10:00	11.8009	11.80073	11.8009	0
2024-12-22 09:15:00	11.801	11.80075	11.801	0
2024-12-22 09:20:00	11.8011	11.80079	11.8011	0
2024-12-22 09:25:00	11.8011	11.80083	11.8011	0
2024-12-22 09:30:00	11.8011	11.80088	11.8011	0
2024-12-22 09:35:00	11.8011	11.80093	11.8011	0
2024-12-22 09:40:00	11.8011	11.80097	11.8011	0
2024-12-22 09:45:00	11.801	11.801	11.801	0
2024-12-22 09:50:00	11.801	11.80102	11.801	0
2024-12-22 09:55:00	11.8009	11.80103	11.8009	0
2024-12-22 10:00:00	11.8008	11.80102	11.8008	0
2024-12-22 10:05:00	11.8008	11.801	11.8008	0
2024-12-22 10:10:00	11.8007	11.80096	11.8007	0
2024-12-22 10:15:00	11.8007	11.80092	11.8007	0
2024-12-22 10:20:00	11.8006	11.80087	11.8006	0
2024-12-22 10:25:00	11.8006	11.80082	11.8006	0
2024-12-22 10:30:00	11.8006	11.80077	11.8006	0
2024-12-22 10:35:00	11.8006	11.80073	11.8006	0
2024-12-22 10:40:00	11.8005	11.80068	11.8005	0
2024-12-22 10:45:00	11.8005	11.80064	11.8005	0
2024-12-22 10:50:00	11.8006	11.80062	11.8006	0
2024-12-22 10:55:00	11.8006	11.8006	11.8006	0
2024-12-22 11:00:00	11.8007	11.8006	11.8007	0
2024-12-22 11:05:00	11.8008	11.80061	11.8008	0
2024-12-22 11:10:00	11.8008	11.80063	11.8008	0
2024-12-22 11:15:00	11.8008	11.80065	11.8008	0
2024-12-22 11:20:00	11.8008	11.80067	11.8008	0
2024-12-22 11:25:00	11.8009	11.8007	11.8009	0
2024-12-22 11:30:00	11.801	11.80075	11.801	0
2024-12-22 11:35:00	11.801	11.8008	11.801	0
2024-12-22 11:40:00	11.8011	11.80085	11.8011	0
2024-12-22 11:45:00	11.8011	11.8009	11.8011	0
2024-12-22 11:50:00	11.8011	11.80094	11.8011	0
2024-12-22 11:55:00	11.8011	11.80097	11.8011	0
2024-12-22 12:00:00	11.8011	11.801	11.8011	0
2024-12-22 12:05:00	11.801	11.80102	11.801	0
2024-12-22 12:10:00	11.8009	11.80103	11.8009	0
2024-12-22 12:15:00	11.8008	11.80102	11.8008	0
2024-12-22 12:20:00	11.8007	11.80099	11.8007	0
2024-12-22 12:25:00	11.8007	11.80096	11.8007	0
2024-12-22 12:30:00	11.8007	11.80092	11.8007	0
2024-12-22 12:35:00	11.8007	11.80088	11.8007	0
2024-12-22 12:40:00	11.8007	11.80084	11.8007	0
2024-12-22 12:45:00	11.8006	11.80079	11.8006	0
2024-12-22 12:50:00	11.8006	11.80074	11.8006	0
2024-12-22 12:55:00	11.8005	11.80069	11.8005	0
2024-12-22 13:00:00	11.8005	11.80065	11.8005	0
2024-12-22 13:05:00	11.8005	11.80062	11.8005	0
2024-12-22 13:10:00	11.8006	11.80061	11.8006	0
2024-12-22 13:15:00	11.8007	11.80061	11.8007	0
2024-12-22 13:20:00	11.8008	11.80062	11.8008	0
2024-12-22 13:25:00	11.8008	11.80063	11.8008	0
2024-12-22 13:30:00	11.8009	11.80065	11.8009	0
2024-12-22 13:35:00	11.8008	11.80067	11.8008	0
2024-12-22 13:40:00	11.8008	11.80069	11.8008	0
2024-12-22 13:45:00	11.8008	11.80072	11.8008	0
2024-12-22 13:50:00	11.8008	11.80075	11.8008	0
2024-12-22 13:55:00	11.8008	11.80078	11.8008	0
2024-12-22 14:00:00	11.8008	11.8008	11.8008	0
2024-12-22 14:05:00	11.8008	11.80081	11.8008	0
2024-12-22 14:10:00	11.8008	11.80081	11.8008	0
2024-12-22 14:15:00	11.8008	11.80081	11.8008	0
2024-12-22 14:20:00	11.8008	11.8008	11.8008	0
2024-12-22 14:25:00	11.8008	11.8008	11.8008	0
2024-12-22 14:30:00	11.8008	11.8008	11.8008	0
2024-12-22 14:35:00	11.8009	11.80081	11.8009	0
2024-12-22 14:40:00	11.801	11.80083	11.801	0
2024-12-22 14:45:00	11.801	11.80085	11.801	0
2024-12-22 14:50:00	11.8011	11.80088	11.8011	0
2024-12-22 14:55:00	11.8011	11.80091	11.8011	0
2024-12-22 15:00:00	11.8011	11.80094	11.8011	0
2024-12-22 15:05:00	11.8011	11.80097	11.8011	0
2024-12-22 15:10:00	11.8011	11.801	11.8011	0
2024-12-22 15:15:00	11.8011	11.80103	11.8011	0
2024-12-22 15:20:00	11.8011	11.80106	11.8011	0
2024-12-22 15:25:00	11.801	11.80107	11.801	0
2024-12-22 15:30:00	11.8009	11.80106	11.8009	0
2024-12-22 15:35:00	11.8009	11.80105	11.8009	0
2024-12-22 15:40:00	11.8009	11.80103	11.8009	0
2024-12-22 15:45:00	11.8008	11.801	11.8008	0
2024-12-22 15:50:00	11.8007	11.80096	11.8007	0
2024-12-22 15:55:00	11.8007	11.80092	11.8007	0
2024-12-22 16:00:00	11.8006	11.80087	11.8006	0
2024-12-22 16:05:00	11.8006	11.80082	11.8006	0
2024-12-22 16:10:00	11.8006	11.80077	11.8006	0
2024-12-22 16:15:00	11.8006	11.80073	11.8006	0
2024-12-22 16:20:00	11.8006	11.8007	11.8006	0
2024-12-22 16:25:00	11.8005	11.80066	11.8005	0
2024-12-22 16:30:00	11.8023	11.8008	11.8023	0
2024-12-22 16:35:00	11.8005	11.80077	11.8005	0
2024-12-22 16:40:00	11.8004	11.80074	11.8004	0
2024-12-22 16:45:00	11.8004	11.80071	11.8004	0
2024-12-22 16:50:00	11.8003	11.80068	11.8003	0
2024-12-22 16:55:00	11.8002	11.80064	11.8002	0
2024-12-22 17:00:00	11.8002	11.8006	11.8002	0
2024-12-22 17:05:00	11.8002	11.80056	11.8002	0
2024-12-22 17:10:00	11.8003	11.80053	11.8003	0
2024-12-22 17:15:00	11.8004	11.80052	11.8004	0
2024-12-22 17:20:00	11.8005	11.80034	11.8005	0
2024-12-22 17:25:00	11.8006	11.80035	11.8006	0
2024-12-22 17:30:00	11.8007	11.80038	11.8007	0
2024-12-22 17:35:00	11.8008	11.80042	11.8008	0
2024-12-22 17:40:00	11.8009	11.80048	11.8009	0
2024-12-22 17:45:00	11.8045	11.80091	11.8045	0
2024-12-22 17:50:00	11.801	11.80099	11.801	0
2024-12-22 17:55:00	11.8011	11.80108	11.8011	0
2024-12-22 18:00:00	11.8011	11.80116	11.8011	0
2024-12-22 18:05:00	11.8011	11.80123	11.8011	0
2024-12-22 18:10:00	11.8011	11.80129	11.8011	0
2024-12-22 18:15:00	11.8011	11.80134	11.8011	0
2024-12-22 18:20:00	11.801	11.80137	11.801	0
2024-12-22 18:25:00	11.801	11.80139	11.801	0
2024-12-22 18:30:00	11.8009	11.80139	11.8009	0
2024-12-22 18:35:00	11.8009	11.80103	11.8009	0
2024-12-22 18:40:00	11.8009	11.80102	11.8009	0
2024-12-22 18:45:00	11.8009	11.801	11.8009	0
2024-12-22 18:50:00	11.8009	11.80098	11.8009	0
2024-12-22 18:55:00	11.801	11.80097	11.801	0
2024-12-22 19:00:00	11.8028	11.80114	11.8028	0
2024-12-22 19:05:00	11.801	11.80113	11.801	0
2024-12-22 19:10:00	11.801	11.80113	11.801	0
2024-12-22 19:15:00	11.801	11.80113	11.801	0
2024-12-22 19:20:00	11.8009	11.80113	11.8009	0
2024-12-22 19:25:00	11.8009	11.80113	11.8009	0
2024-12-22 19:30:00	11.8027	11.80131	11.8027	0
2024-12-22 19:35:00	11.8009	11.80131	11.8009	0
2024-12-22 19:40:00	11.801	11.80132	11.801	0
2024-12-22 19:45:00	11.801	11.80132	11.801	0
2024-12-22 19:50:00	11.8011	11.80115	11.8011	0
2024-12-22 19:55:00	11.8011	11.80116	11.8011	0
2024-12-22 20:00:00	11.801	11.80116	11.801	0
2024-12-22 20:05:00	11.801	11.80116	11.801	0
2024-12-22 20:10:00	11.8028	11.80135	11.8028	0
2024-12-22 20:15:00	11.801	11.80136	11.801	0
2024-12-22 20:20:00	11.801	11.80119	11.801	0
2024-12-22 20:25:00	11.801	11.8012	11.801	0
2024-12-22 20:30:00	11.8045	11.80155	11.8045	0
2024-12-22 20:35:00	11.8009	11.80154	11.8009	0
2024-12-22 20:40:00	11.8026	11.80169	11.8026	0
2024-12-22 20:45:00	11.8044	11.80202	11.8044	0
2024-12-22 20:50:00	11.8008	11.802	11.8008	0
2024-12-22 20:55:00	11.8008	11.80198	11.8008	0
2024-12-22 21:00:00	11.8026	11.80196	11.8026	0
2024-12-22 21:05:00	11.8008	11.80194	11.8008	0
2024-12-22 21:10:00	11.8008	11.80192	11.8008	0
2024-12-22 21:15:00	11.8008	11.8019	11.8008	0
2024-12-22 21:20:00	11.8044	11.80189	11.8044	0
2024-12-22 21:25:00	11.8027	11.80207	11.8027	0
2024-12-22 21:30:00	11.8027	11.80208	11.8027	0
2024-12-22 21:35:00	11.8009	11.80173	11.8009	0
2024-12-22 21:40:00	11.8027	11.80192	11.8027	0
2024-12-22 21:45:00	11.8008	11.80192	11.8008	0
2024-12-22 21:50:00	11.8008	11.80174	11.8008	0
2024-12-22 21:55:00	11.8007	11.80173	11.8007	0
2024-12-22 22:00:00	11.8007	11.80172	11.8007	0
2024-12-22 22:05:00	11.8024	11.80188	11.8024	0
2024-12-22 22:10:00	11.8023	11.80167	11.8023	0
2024-12-22 22:15:00	11.8005	11.80145	11.8005	0
2024-12-22 22:20:00	11.8005	11.80123	11.8005	0
2024-12-22 22:25:00	11.8023	11.80137	11.8023	0
2024-12-22 22:30:00	11.8024	11.80134	11.8024	0
2024-12-22 22:35:00	11.8025	11.80151	11.8025	0
2024-12-22 22:40:00	11.8007	11.8015	11.8007	0
2024-12-22 22:45:00	11.8007	11.8015	11.8007	0
2024-12-22 22:50:00	11.8025	11.80168	11.8025	0
2024-12-22 22:55:00	11.8026	11.8017	11.8026	0
2024-12-22 23:00:00	11.8025	11.80172	11.8025	0
2024-12-22 23:05:00	11.8006	11.80173	11.8006	0
2024-12-22 23:10:00	11.8024	11.80192	11.8024	0
2024-12-22 23:15:00	11.8024	11.80193	11.8024	0
2024-12-22 23:20:00	11.8024	11.80193	11.8024	0
2024-12-22 23:25:00	11.8023	11.80191	11.8023	0
2024-12-22 23:30:00	11.8005	11.80189	11.8005	0
2024-12-22 23:35:00	11.804	11.80222	11.804	0
2024-12-22 23:40:00	11.8003	11.802	11.8003	0
2024-12-22 23:45:00	11.8003	11.80177	11.8003	0
2024-12-22 23:50:00	11.8003	11.80155	11.8003	0
2024-12-22 23:55:00	11.8021	11.8017	11.8021	0
2024-12-23 00:00:00	11.8022	11.80168	11.8022	0
2024-12-23 00:05:00	11.8023	11.80167	11.8023	0
2024-12-23 00:10:00	11.8024	11.80167	11.8024	0
2024-12-23 00:15:00	11.8043	11.80187	11.8043	0
2024-12-23 00:20:00	11.8026	11.80208	11.8026	0
2024-12-23 00:25:00	11.8045	11.80213	11.8045	0
2024-12-23 00:30:00	11.8045	11.80255	11.8045	0
2024-12-23 00:35:00	11.8028	11.8028	11.8028	0
2024-12-23 00:40:00	11.8028	11.80305	11.8028	0
2024-12-23 00:45:00	11.8028	11.80312	11.8028	0
2024-12-23 00:50:00	11.8028	11.80318	11.8028	0
2024-12-23 00:55:00	11.8046	11.80341	11.8046	0
2024-12-23 01:00:00	11.8011	11.80328	11.8011	0
2024-12-23 01:05:00	11.8028	11.80313	11.8028	0
2024-12-23 01:10:00	11.8028	11.80315	11.8028	0
2024-12-23 01:15:00	11.8028	11.80298	11.8028	0
2024-12-23 01:20:00	11.8028	11.80281	11.8028	0
2024-12-23 01:25:00	11.8028	11.80281	11.8028	0
2024-12-23 01:30:00	11.8046	11.80299	11.8046	0
2024-12-23 01:35:00	11.8028	11.80299	11.8028	0
2024-12-23 01:40:00	11.8028	11.80299	11.8028	0
2024-12-23 01:45:00	11.8029	11.80282	11.8029	0
2024-12-23 01:50:00	11.8029	11.803	11.8029	0
2024-12-23 01:55:00	11.8029	11.80301	11.8029	0
2024-12-23 02:00:00	11.8029	11.80302	11.8029	0
2024-12-23 02:05:00	11.8029	11.80303	11.8029	0
2024-12-23 02:10:00	11.8046	11.80321	11.8046	0
2024-12-23 02:15:00	11.8028	11.80321	11.8028	0
2024-12-23 02:20:00	11.8028	11.80303	11.8028	0
2024-12-23 02:25:00	11.8028	11.80303	11.8028	0
2024-12-23 02:30:00	11.8028	11.80303	11.8028	0
2024-12-23 02:35:00	11.8046	11.8032	11.8046	0
2024-12-23 02:40:00	11.8045	11.80336	11.8045	0
2024-12-23 02:45:00	11.8044	11.80351	11.8044	0
2024-12-23 02:50:00	11.8025	11.80347	11.8025	0
2024-12-23 02:55:00	11.8043	11.80361	11.8043	0
2024-12-23 03:00:00	11.8025	11.8034	11.8025	0
2024-12-23 03:05:00	11.8043	11.80355	11.8043	0
2024-12-23 03:10:00	11.8026	11.80353	11.8026	0
2024-12-23 03:15:00	11.8027	11.80352	11.8027	0
2024-12-23 03:20:00	11.8045	11.80369	11.8045	0
2024-12-23 03:25:00	11.8027	11.8035	11.8027	0
2024-12-23 03:30:00	11.8027	11.80332	11.8027	0
2024-12-23 03:35:00	11.8045	11.80333	11.8045	0
2024-12-23 03:40:00	11.8026	11.80334	11.8026	0
2024-12-23 03:45:00	11.8026	11.80317	11.8026	0
2024-12-23 03:50:00	11.8043	11.80335	11.8043	0
2024-12-23 03:55:00	11.8025	11.80317	11.8025	0
2024-12-23 04:00:00	11.8043	11.80334	11.8043	0
2024-12-23 04:05:00	11.8042	11.80349	11.8042	0
2024-12-23 04:10:00	11.8024	11.80328	11.8024	0
2024-12-23 04:15:00	11.8042	11.80343	11.8042	0
2024-12-23 04:20:00	11.806	11.80376	11.806	0
2024-12-23 04:25:00	11.8025	11.80356	11.8025	0
2024-12-23 04:30:00	11.8025	11.80355	11.8025	0
2024-12-23 04:35:00	11.8043	11.80372	11.8043	0
2024-12-23 04:40:00	11.8042	11.80371	11.8042	0
2024-12-23 04:45:00	11.8025	11.80371	11.8025	0
2024-12-23 04:50:00	11.8025	11.80353	11.8025	0
2024-12-23 04:55:00	11.8043	11.80354	11.8043	0
2024-12-23 05:00:00	11.8044	11.80374	11.8044	0
2024-12-23 05:05:00	11.8027	11.80359	11.8027	0
2024-12-23 05:10:00	11.8028	11.80327	11.8028	0
2024-12-23 05:15:00	11.8028	11.8033	11.8028	0
2024-12-23 05:20:00	11.8028	11.80333	11.8028	0
2024-12-23 05:25:00	11.8045	11.80335	11.8045	0
2024-12-23 05:30:00	11.8027	11.8032	11.8027	0
2024-12-23 05:35:00	11.8027	11.80322	11.8027	0
2024-12-23 05:40:00	11.8045	11.80342	11.8045	0
2024-12-23 05:45:00	11.8027	11.80326	11.8027	0
2024-12-23 05:50:00	11.8027	11.80309	11.8027	0
2024-12-23 05:55:00	11.8027	11.80309	11.8027	0
2024-12-23 06:00:00	11.8027	11.80308	11.8027	0
2024-12-23 06:05:00	11.8027	11.80307	11.8027	0
2024-12-23 06:10:00	11.8045	11.80324	11.8045	0
2024-12-23 06:15:00	11.8026	11.80305	11.8026	0
2024-12-23 06:20:00	11.8026	11.80304	11.8026	0
2024-12-23 06:25:00	11.8025	11.80302	11.8025	0
2024-12-23 06:30:00	11.8025	11.80282	11.8025	0
2024-12-23 06:35:00	11.8025	11.8028	11.8025	0
2024-12-23 06:40:00	11.8025	11.80278	11.8025	0
2024-12-23 06:45:00	11.8042	11.80293	11.8042	0
2024-12-23 06:50:00	11.8042	11.80308	11.8042	0
2024-12-23 06:55:00	11.8041	11.80322	11.8041	0
2024-12-23 07:00:00	11.8023	11.803	11.8023	0
2024-12-23 07:05:00	11.8024	11.80298	11.8024	0
2024-12-23 07:10:00	11.8043	11.80315	11.8043	0
2024-12-23 07:15:00	11.8043	11.80333	11.8043	0
2024-12-23 07:20:00	11.8026	11.80334	11.8026	0
2024-12-23 07:25:00	11.8026	11.80335	11.8026	0
2024-12-23 07:30:00	11.8027	11.80337	11.8027	0
2024-12-23 07:35:00	11.8027	11.80322	11.8027	0
2024-12-23 07:40:00	11.8044	11.80324	11.8044	0
2024-12-23 07:45:00	11.8043	11.80326	11.8043	0
2024-12-23 07:50:00	11.8042	11.80345	11.8042	0
2024-12-23 07:55:00	11.8024	11.80345	11.8024	0
2024-12-23 08:00:00	11.8024	11.80326	11.8024	0
2024-12-23 08:05:00	11.8024	11.80307	11.8024	0
2024-12-23 08:10:00	11.8041	11.80322	11.8041	0
2024-12-23 08:15:00	11.8041	11.80337	11.8041	0
2024-12-23 08:20:00	11.8023	11.80333	11.8023	0
2024-12-23 08:25:00	11.8042	11.80348	11.8042	0
2024-12-23 08:30:00	11.8024	11.80328	11.8024	0
2024-12-23 08:35:00	11.8024	11.80309	11.8024	0
2024-12-23 08:40:00	11.8024	11.80291	11.8024	0
2024-12-23 08:45:00	11.8042	11.80309	11.8042	0
2024-12-23 08:50:00	11.8024	11.80309	11.8024	0
2024-12-23 08:55:00	11.8024	11.80309	11.8024	0
2024-12-23 09:00:00	11.8024	11.80292	11.8024	0
2024-12-23 09:05:00	11.8023	11.80274	11.8023	0
2024-12-23 09:10:00	11.8041	11.80292	11.8041	0
2024-12-23 09:15:00	11.8023	11.80273	11.8023	0
2024-12-23 09:20:00	11.8042	11.80291	11.8042	0
2024-12-23 09:25:00	11.8042	11.80309	11.8042	0
2024-12-23 09:30:00	11.806	11.80345	11.806	0
2024-12-23 09:35:00	11.8043	11.80346	11.8043	0
2024-12-23 09:40:00	11.8061	11.80383	11.8061	0
2024-12-23 09:45:00	11.8044	11.80403	11.8044	0
2024-12-23 09:50:00	11.8062	11.80441	11.8062	0
2024-12-23 09:55:00	11.8027	11.80445	11.8027	0
2024-12-23 10:00:00	11.8063	11.80467	11.8063	0
2024-12-23 10:05:00	11.8045	11.80489	11.8045	0
2024-12-23 10:10:00	11.8045	11.80492	11.8045	0
2024-12-23 10:15:00	11.8028	11.80478	11.8028	0
2024-12-23 10:20:00	11.8046	11.80464	11.8046	0
2024-12-23 10:25:00	11.8046	11.80467	11.8046	0
2024-12-23 10:30:00	11.8028	11.80434	11.8028	0
2024-12-23 10:35:00	11.8047	11.80437	11.8047	0
2024-12-23 10:40:00	11.8046	11.80421	11.8046	0
2024-12-23 10:45:00	11.8028	11.80422	11.8028	0
2024-12-23 10:50:00	11.8044	11.80403	11.8044	0
2024-12-23 10:55:00	11.8025	11.80383	11.8025	0
2024-12-23 11:00:00	11.8024	11.80362	11.8024	0
2024-12-23 11:05:00	11.8024	11.80358	11.8024	0
2024-12-23 11:10:00	11.806	11.80372	11.806	0
2024-12-23 11:15:00	11.8043	11.80369	11.8043	0
2024-12-23 11:20:00	11.8043	11.80384	11.8043	0
2024-12-23 11:25:00	11.8044	11.80381	11.8044	0
2024-12-23 11:30:00	11.8045	11.8038	11.8045	0
2024-12-23 11:35:00	11.8045	11.80397	11.8045	0
2024-12-23 11:40:00	11.8045	11.80398	11.8045	0
2024-12-23 11:45:00	11.8045	11.80418	11.8045	0
2024-12-23 11:50:00	11.8045	11.80439	11.8045	0
2024-12-23 11:55:00	11.8027	11.80442	11.8027	0
2024-12-23 12:00:00	11.8063	11.80445	11.8063	0
2024-12-23 12:05:00	11.8045	11.80447	11.8045	0
2024-12-23 12:10:00	11.8063	11.80467	11.8063	0
2024-12-23 12:15:00	11.8063	11.80486	11.8063	0
2024-12-23 12:20:00	11.8064	11.80505	11.8064	0
2024-12-23 12:25:00	11.8028	11.80488	11.8028	0
2024-12-23 12:30:00	11.8064	11.80507	11.8064	0
2024-12-23 12:35:00	11.8046	11.80508	11.8046	0
2024-12-23 12:40:00	11.8046	11.80509	11.8046	0
2024-12-23 12:45:00	11.8046	11.80528	11.8046	0
2024-12-23 12:50:00	11.8046	11.80511	11.8046	0
2024-12-23 12:55:00	11.8046	11.80512	11.8046	0
2024-12-23 13:00:00	11.8046	11.80495	11.8046	0
2024-12-23 13:05:00	11.8046	11.80478	11.8046	0
2024-12-23 13:10:00	11.8046	11.8046	11.8046	0
2024-12-23 13:15:00	11.8046	11.80478	11.8046	0
2024-12-23 13:20:00	11.8045	11.80459	11.8045	0
2024-12-23 13:25:00	11.8044	11.80457	11.8044	0
2024-12-23 13:30:00	11.8026	11.80437	11.8026	0
2024-12-23 13:35:00	11.8044	11.80435	11.8044	0
2024-12-23 13:40:00	11.8062	11.80451	11.8062	0
2024-12-23 13:45:00	11.8043	11.80448	11.8043	0
2024-12-23 13:50:00	11.806	11.80462	11.806	0
2024-12-23 13:55:00	11.8042	11.80458	11.8042	0
2024-12-23 14:00:00	11.8042	11.80454	11.8042	0
2024-12-23 14:05:00	11.8042	11.8045	11.8042	0
2024-12-23 14:10:00	11.8043	11.80448	11.8043	0
2024-12-23 14:15:00	11.8061	11.80465	11.8061	0
2024-12-23 14:20:00	11.8061	11.805	11.8061	0
2024-12-23 14:25:00	11.8062	11.80518	11.8062	0
2024-12-23 14:30:00	11.8044	11.805	11.8044	0
2024-12-23 14:35:00	11.8061	11.80518	11.8061	0
2024-12-23 14:40:00	11.8061	11.80519	11.8061	0
2024-12-23 14:45:00	11.8043	11.8052	11.8043	0
2024-12-23 14:50:00	11.8061	11.80539	11.8061	0
2024-12-23 14:55:00	11.8061	11.80558	11.8061	0
2024-12-23 15:00:00	11.8044	11.80559	11.8044	0
2024-12-23 15:05:00	11.8044	11.80542	11.8044	0
2024-12-23 15:10:00	11.8044	11.80525	11.8044	0
2024-12-23 15:15:00	11.8062	11.80525	11.8062	0
2024-12-23 15:20:00	11.8061	11.80542	11.8061	0
2024-12-23 15:25:00	11.8078	11.80559	11.8078	0
2024-12-23 15:30:00	11.8043	11.80541	11.8043	0
2024-12-23 15:35:00	11.8043	11.80541	11.8043	0
2024-12-23 15:40:00	11.8061	11.80541	11.8061	0
2024-12-23 15:45:00	11.8061	11.80541	11.8061	0
2024-12-23 15:50:00	11.8061	11.80558	11.8061	0
2024-12-23 15:55:00	11.8043	11.80557	11.8043	0
2024-12-23 16:00:00	11.8061	11.80574	11.8061	0
2024-12-23 16:05:00	11.8061	11.80573	11.8061	0
2024-12-23 16:10:00	11.8061	11.80573	11.8061	0
2024-12-23 16:15:00	11.8044	11.80539	11.8044	0
2024-12-23 16:20:00	11.8045	11.80541	11.8045	0
2024-12-23 16:25:00	11.8045	11.80543	11.8045	0
2024-12-23 16:30:00	11.8063	11.80545	11.8063	0
2024-12-23 16:35:00	11.8063	11.80547	11.8063	0
2024-12-23 16:40:00	11.8045	11.80531	11.8045	0
2024-12-23 16:45:00	11.8063	11.80551	11.8063	0
2024-12-23 16:50:00	11.8045	11.80535	11.8045	0
2024-12-23 16:55:00	11.8063	11.80537	11.8063	0
2024-12-23 17:00:00	11.8081	11.80557	11.8081	0
2024-12-23 17:05:00	11.8063	11.80576	11.8063	0
2024-12-23 17:10:00	11.8063	11.80594	11.8063	0
2024-12-23 17:15:00	11.8063	11.80612	11.8063	0
2024-12-23 17:20:00	11.8063	11.80612	11.8063	0
2024-12-23 17:25:00	11.8044	11.80593	11.8044	0
2024-12-23 17:30:00	11.8042	11.8059	11.8042	0
2024-12-23 17:35:00	11.8058	11.80585	11.8058	0
2024-12-23 17:40:00	11.8057	11.80597	11.8057	0
2024-12-23 17:45:00	11.8075	11.80609	11.8075	0
2024-12-23 17:50:00	11.8058	11.80586	11.8058	0
2024-12-23 17:55:00	11.804	11.80563	11.804	0
2024-12-23 18:00:00	11.8041	11.80541	11.8041	0
2024-12-23 18:05:00	11.8059	11.80537	11.8059	0
2024-12-23 18:10:00	11.806	11.80534	11.806	0
2024-12-23 18:15:00	11.806	11.8055	11.806	0
2024-12-23 18:20:00	11.8042	11.8055	11.8042	0
2024-12-23 18:25:00	11.8043	11.80535	11.8043	0
2024-12-23 18:30:00	11.806	11.80538	11.806	0
2024-12-23 18:35:00	11.8043	11.80506	11.8043	0
2024-12-23 18:40:00	11.8061	11.80509	11.8061	0
2024-12-23 18:45:00	11.8044	11.80513	11.8044	0
2024-12-23 18:50:00	11.8062	11.80534	11.8062	0
2024-12-23 18:55:00	11.8045	11.8052	11.8045	0
2024-12-23 19:00:00	11.8063	11.80523	11.8063	0
2024-12-23 19:05:00	11.8063	11.80526	11.8063	0
2024-12-23 19:10:00	11.8046	11.8053	11.8046	0
2024-12-23 19:15:00	11.8063	11.8055	11.8063	0
2024-12-23 19:20:00	11.8064	11.80554	11.8064	0
2024-12-23 19:25:00	11.8082	11.80593	11.8082	0
2024-12-23 19:30:00	11.8064	11.80596	11.8064	0
2024-12-23 19:35:00	11.8064	11.80616	11.8064	0
2024-12-23 19:40:00	11.8046	11.806	11.8046	0
2024-12-23 19:45:00	11.8046	11.80601	11.8046	0
2024-12-23 19:50:00	11.8064	11.80602	11.8064	0
2024-12-23 19:55:00	11.8065	11.80604	11.8065	0
2024-12-23 20:00:00	11.8065	11.80623	11.8065	0
2024-12-23 20:05:00	11.8065	11.80625	11.8065	0
2024-12-23 20:10:00	11.8065	11.80626	11.8065	0
2024-12-23 20:15:00	11.8083	11.80627	11.8083	0
2024-12-23 20:20:00	11.8066	11.80629	11.8066	0
2024-12-23 20:25:00	11.8065	11.8063	11.8065	0
2024-12-23 20:30:00	11.8082	11.80666	11.8082	0
2024-12-23 20:35:00	11.8064	11.80684	11.8064	0
2024-12-23 20:40:00	11.8081	11.80701	11.8081	0
2024-12-23 20:45:00	11.8062	11.80698	11.8062	0
2024-12-23 20:50:00	11.8062	11.80695	11.8062	0
2024-12-23 20:55:00	11.808	11.8071	11.808	0
2024-12-23 21:00:00	11.808	11.80725	11.808	0
2024-12-23 21:05:00	11.8063	11.80705	11.8063	0
2024-12-23 21:10:00	11.8081	11.8072	11.8081	0
2024-12-23 21:15:00	11.8063	11.80718	11.8063	0
2024-12-23 21:20:00	11.8064	11.807	11.8064	0
2024-12-23 21:25:00	11.8064	11.807	11.8064	0
2024-12-23 21:30:00	11.8082	11.80701	11.8082	0
2024-12-23 21:35:00	11.8082	11.80721	11.8082	0
2024-12-23 21:40:00	11.8064	11.80723	11.8064	0
2024-12-23 21:45:00	11.8081	11.80724	11.8081	0
2024-12-23 21:50:00	11.8063	11.80707	11.8063	0
2024-12-23 21:55:00	11.8063	11.80707	11.8063	0
2024-12-23 22:00:00	11.8064	11.8069	11.8064	0
2024-12-23 22:05:00	11.8064	11.80691	11.8064	0
2024-12-23 22:10:00	11.8082	11.80709	11.8082	0
2024-12-23 22:15:00	11.8064	11.80709	11.8064	0
2024-12-23 22:20:00	11.8082	11.80709	11.8082	0
2024-12-23 22:25:00	11.8064	11.80691	11.8064	0
2024-12-23 22:30:00	11.8082	11.80709	11.8082	0
2024-12-23 22:35:00	11.8081	11.80709	11.8081	0
2024-12-23 22:40:00	11.8063	11.80709	11.8063	0
2024-12-23 22:45:00	11.8081	11.80727	11.8081	0
2024-12-23 22:50:00	11.8082	11.80745	11.8082	0
2024-12-23 22:55:00	11.8082	11.80763	11.8082	0
2024-12-23 23:00:00	11.8064	11.80745	11.8064	0
2024-12-23 23:05:00	11.8081	11.80762	11.8081	0
2024-12-23 23:10:00	11.8063	11.80743	11.8063	0
2024-12-23 23:15:00	11.8081	11.8076	11.8081	0
2024-12-23 23:20:00	11.8063	11.80741	11.8063	0
2024-12-23 23:25:00	11.808	11.8074	11.808	0
2024-12-23 23:30:00	11.808	11.80757	11.808	0
2024-12-23 23:35:00	11.808	11.80756	11.808	0
2024-12-23 23:40:00	11.808	11.80754	11.808	0
2024-12-23 23:45:00	11.8081	11.80753	11.8081	0
2024-12-23 23:50:00	11.8063	11.80752	11.8063	0
2024-12-23 23:55:00	11.8063	11.80734	11.8063	0
2024-12-24 00:00:00	11.8064	11.80735	11.8064	0
2024-12-24 00:05:00	11.8081	11.80735	11.8081	0
2024-12-24 00:10:00	11.8081	11.80753	11.8081	0
2024-12-24 00:15:00	11.8081	11.80754	11.8081	0
2024-12-24 00:20:00	11.808	11.80754	11.808	0
2024-12-24 00:25:00	11.808	11.80754	11.808	0
2024-12-24 00:30:00	11.808	11.80754	11.808	0
2024-12-24 00:35:00	11.808	11.80753	11.808	0
2024-12-24 00:40:00	11.8081	11.80771	11.8081	0
2024-12-24 00:45:00	11.8081	11.80789	11.8081	0
2024-12-24 00:50:00	11.8081	11.80806	11.8081	0
2024-12-24 00:55:00	11.8063	11.80788	11.8063	0
2024-12-24 01:00:00	11.8081	11.80788	11.8081	0
2024-12-24 01:05:00	11.8081	11.80788	11.8081	0
2024-12-24 01:10:00	11.8082	11.8079	11.8082	0
2024-12-24 01:15:00	11.8082	11.80792	11.8082	0
2024-12-24 01:20:00	11.8081	11.80793	11.8081	0
2024-12-24 01:25:00	11.8081	11.80794	11.8081	0
2024-12-24 01:30:00	11.8081	11.80794	11.8081	0
2024-12-24 01:35:00	11.8081	11.80794	11.8081	0
2024-12-24 01:40:00	11.8081	11.80794	11.8081	0
2024-12-24 01:45:00	11.8081	11.80812	11.8081	0
2024-12-24 01:50:00	11.8063	11.80794	11.8063	0
2024-12-24 01:55:00	11.808	11.80793	11.808	0
2024-12-24 02:00:00	11.808	11.80791	11.808	0
2024-12-24 02:05:00	11.808	11.80789	11.808	0
2024-12-24 02:10:00	11.8062	11.8077	11.8062	0
2024-12-24 02:15:00	11.808	11.80769	11.808	0
2024-12-24 02:20:00	11.8062	11.8075	11.8062	0
2024-12-24 02:25:00	11.8063	11.80732	11.8063	0
2024-12-24 02:30:00	11.8063	11.80714	11.8063	0
2024-12-24 02:35:00	11.8081	11.80714	11.8081	0
2024-12-24 02:40:00	11.8081	11.80732	11.8081	0
2024-12-24 02:45:00	11.8081	11.80733	11.8081	0
2024-12-24 02:50:00	11.808	11.80733	11.808	0
2024-12-24 02:55:00	11.8079	11.80732	11.8079	0
2024-12-24 03:00:00	11.8078	11.80748	11.8078	0
2024-12-24 03:05:00	11.8078	11.80746	11.8078	0
2024-12-24 03:10:00	11.8077	11.80761	11.8077	0
2024-12-24 03:15:00	11.8077	11.80775	11.8077	0
2024-12-24 03:20:00	11.8077	11.80789	11.8077	0
2024-12-24 03:25:00	11.8078	11.80786	11.8078	0
2024-12-24 03:30:00	11.8078	11.80783	11.8078	0
2024-12-24 03:35:00	11.8079	11.80781	11.8079	0
2024-12-24 03:40:00	11.8079	11.8078	11.8079	0
2024-12-24 03:45:00	11.808	11.80781	11.808	0
2024-12-24 03:50:00	11.8079	11.80782	11.8079	0
2024-12-24 03:55:00	11.8079	11.80783	11.8079	0
2024-12-24 04:00:00	11.8061	11.80767	11.8061	0
2024-12-24 04:05:00	11.808	11.8077	11.808	0
2024-12-24 04:10:00	11.808	11.80773	11.808	0
2024-12-24 04:15:00	11.808	11.80775	11.808	0
2024-12-24 04:20:00	11.8081	11.80778	11.8081	0
2024-12-24 04:25:00	11.8081	11.8078	11.8081	0
2024-12-24 04:30:00	11.8081	11.80782	11.8081	0
2024-12-24 04:35:00	11.8081	11.80783	11.8081	0
2024-12-24 04:40:00	11.8081	11.80785	11.8081	0
2024-12-24 04:45:00	11.8081	11.80787	11.8081	0
2024-12-24 04:50:00	11.8081	11.80807	11.8081	0
2024-12-24 04:55:00	11.8081	11.80808	11.8081	0
2024-12-24 05:00:00	11.8063	11.80791	11.8063	0
2024-12-24 05:05:00	11.8081	11.80792	11.8081	0
2024-12-24 05:10:00	11.8081	11.80792	11.8081	0
2024-12-24 05:15:00	11.8081	11.80792	11.8081	0
2024-12-24 05:20:00	11.8081	11.80792	11.8081	0
2024-12-24 05:25:00	11.8081	11.80792	11.8081	0
2024-12-24 05:30:00	11.8081	11.80792	11.8081	0
2024-12-24 05:35:00	11.8081	11.80792	11.8081	0
2024-12-24 05:40:00	11.8081	11.80792	11.8081	0
2024-12-24 05:45:00	11.8082	11.80793	11.8082	0
2024-12-24 05:50:00	11.8081	11.80811	11.8081	0
2024-12-24 05:55:00	11.8081	11.80811	11.8081	0
2024-12-24 06:00:00	11.8082	11.80812	11.8082	0
2024-12-24 06:05:00	11.8082	11.80813	11.8082	0
2024-12-24 06:10:00	11.8063	11.80795	11.8063	0
2024-12-24 06:15:00	11.8081	11.80795	11.8081	0
2024-12-24 06:20:00	11.8081	11.80795	11.8081	0
2024-12-24 06:25:00	11.8081	11.80795	11.8081	0
2024-12-24 06:30:00	11.808	11.80794	11.808	0
2024-12-24 06:35:00	11.808	11.80792	11.808	0
2024-12-24 06:40:00	11.808	11.80791	11.808	0
2024-12-24 06:45:00	11.8062	11.80772	11.8062	0
2024-12-24 06:50:00	11.808	11.8077	11.808	0
2024-12-24 06:55:00	11.808	11.80768	11.808	0
2024-12-24 07:00:00	11.808	11.80785	11.808	0
2024-12-24 07:05:00	11.808	11.80784	11.808	0
2024-12-24 07:10:00	11.808	11.80783	11.808	0
2024-12-24 07:15:00	11.808	11.80782	11.808	0
2024-12-24 07:20:00	11.808	11.80782	11.808	0
2024-12-24 07:25:00	11.808	11.80782	11.808	0
2024-12-24 07:30:00	11.808	11.80782	11.808	0
2024-12-24 07:35:00	11.808	11.808	11.808	0
2024-12-24 07:40:00	11.808	11.808	11.808	0
2024-12-24 07:45:00	11.8081	11.80801	11.8081	0
2024-12-24 07:50:00	11.8063	11.80784	11.8063	0
2024-12-24 07:55:00	11.8081	11.80785	11.8081	0
2024-12-24 08:00:00	11.8081	11.80786	11.8081	0
2024-12-24 08:05:00	11.8081	11.80787	11.8081	0
2024-12-24 08:10:00	11.8081	11.80788	11.8081	0
2024-12-24 08:15:00	11.8081	11.80789	11.8081	0
2024-12-24 08:20:00	11.8081	11.8079	11.8081	0
2024-12-24 08:25:00	11.8081	11.80791	11.8081	0
2024-12-24 08:30:00	11.8081	11.80792	11.8081	0
2024-12-24 08:35:00	11.8082	11.80793	11.8082	0
2024-12-24 08:40:00	11.8081	11.80811	11.8081	0
2024-12-24 08:45:00	11.8081	11.80811	11.8081	0
2024-12-24 08:50:00	11.808	11.8081	11.808	0
2024-12-24 08:55:00	11.8061	11.8079	11.8061	0
2024-12-24 09:00:00	11.8079	11.80788	11.8079	0
2024-12-24 09:05:00	11.8079	11.80786	11.8079	0
2024-12-24 09:10:00	11.8079	11.80784	11.8079	0
2024-12-24 09:15:00	11.808	11.80783	11.808	0
2024-12-24 09:20:00	11.808	11.80782	11.808	0
2024-12-24 09:25:00	11.8081	11.80781	11.8081	0
2024-12-24 09:30:00	11.8063	11.80763	11.8063	0
2024-12-24 09:35:00	11.8081	11.80763	11.8081	0
2024-12-24 09:40:00	11.8081	11.80764	11.8081	0
2024-12-24 09:45:00	11.8081	11.80784	11.8081	0
2024-12-24 09:50:00	11.808	11.80785	11.808	0
2024-12-24 09:55:00	11.8078	11.80784	11.8078	0
2024-12-24 10:00:00	11.8078	11.80783	11.8078	0
2024-12-24 10:05:00	11.806	11.80763	11.806	0
2024-12-24 10:10:00	11.8061	11.80744	11.8061	0
2024-12-24 10:15:00	11.8061	11.80724	11.8061	0
2024-12-24 10:20:00	11.808	11.80741	11.808	0
2024-12-24 10:25:00	11.8081	11.80741	11.8081	0
2024-12-24 10:30:00	11.8081	11.80741	11.8081	0
2024-12-24 10:35:00	11.8082	11.80742	11.8082	0
2024-12-24 10:40:00	11.8082	11.80744	11.8082	0
2024-12-24 10:45:00	11.8082	11.80748	11.8082	0
2024-12-24 10:50:00	11.8082	11.80752	11.8082	0
2024-12-24 10:55:00	11.8064	11.80756	11.8064	0
2024-12-24 11:00:00	11.8081	11.80776	11.8081	0
2024-12-24 11:05:00	11.8063	11.80778	11.8063	0
2024-12-24 11:10:00	11.8063	11.80761	11.8063	0
2024-12-24 11:15:00	11.8081	11.80761	11.8081	0
2024-12-24 11:20:00	11.8063	11.80743	11.8063	0
2024-12-24 11:25:00	11.8081	11.80742	11.8081	0
2024-12-24 11:30:00	11.8064	11.80724	11.8064	0
2024-12-24 11:35:00	11.8064	11.80706	11.8064	0
2024-12-24 11:40:00	11.8082	11.80706	11.8082	0
2024-12-24 11:45:00	11.8065	11.80707	11.8065	0
2024-12-24 11:50:00	11.8065	11.80691	11.8065	0
2024-12-24 11:55:00	11.8065	11.80693	11.8065	0
2024-12-24 12:00:00	11.8065	11.80695	11.8065	0
2024-12-24 12:05:00	11.8083	11.80697	11.8083	0
2024-12-24 12:10:00	11.8083	11.80717	11.8083	0
2024-12-24 12:15:00	11.8065	11.80701	11.8065	0
2024-12-24 12:20:00	11.8064	11.80701	11.8064	0
2024-12-24 12:25:00	11.8081	11.80718	11.8081	0
2024-12-24 12:30:00	11.8081	11.80717	11.8081	0
2024-12-24 12:35:00	11.8081	11.80733	11.8081	0
2024-12-24 12:40:00	11.8082	11.8075	11.8082	0
2024-12-24 12:45:00	11.8082	11.80767	11.8082	0
2024-12-24 12:50:00	11.8082	11.80784	11.8082	0
2024-12-24 12:55:00	11.8082	11.80783	11.8082	0
2024-12-24 13:00:00	11.8081	11.80781	11.8081	0
2024-12-24 13:05:00	11.8081	11.80797	11.8081	0
2024-12-24 13:10:00	11.8081	11.80814	11.8081	0
2024-12-24 13:15:00	11.8081	11.80814	11.8081	0
2024-12-24 13:20:00	11.8081	11.80814	11.8081	0
2024-12-24 13:25:00	11.8081	11.80814	11.8081	0
2024-12-24 13:30:00	11.8081	11.80813	11.8081	0
2024-12-24 13:35:00	11.8081	11.80812	11.8081	0
2024-12-24 13:40:00	11.8063	11.80793	11.8063	0
2024-12-24 13:45:00	11.8081	11.80792	11.8081	0
2024-12-24 13:50:00	11.808	11.80791	11.808	0
2024-12-24 13:55:00	11.8062	11.80772	11.8062	0
2024-12-24 14:00:00	11.8062	11.80753	11.8062	0
2024-12-24 14:05:00	11.8079	11.80751	11.8079	0
2024-12-24 14:10:00	11.8079	11.80749	11.8079	0
2024-12-24 14:15:00	11.8061	11.80729	11.8061	0
2024-12-24 14:20:00	11.808	11.80728	11.808	0
2024-12-24 14:25:00	11.8081	11.80728	11.8081	0
2024-12-24 14:30:00	11.8081	11.80746	11.8081	0
2024-12-24 14:35:00	11.808	11.80745	11.808	0
2024-12-24 14:40:00	11.808	11.80745	11.808	0
2024-12-24 14:45:00	11.808	11.80763	11.808	0
2024-12-24 14:50:00	11.808	11.80781	11.808	0
2024-12-24 14:55:00	11.808	11.80782	11.808	0
2024-12-24 15:00:00	11.8081	11.80784	11.8081	0
2024-12-24 15:05:00	11.8081	11.80804	11.8081	0
2024-12-24 15:10:00	11.8081	11.80805	11.8081	0
2024-12-24 15:15:00	11.8081	11.80805	11.8081	0
2024-12-24 15:20:00	11.8081	11.80805	11.8081	0
2024-12-24 15:25:00	11.8081	11.80806	11.8081	0
2024-12-24 15:30:00	11.8081	11.80807	11.8081	0
2024-12-24 15:35:00	11.8063	11.8079	11.8063	0
2024-12-24 15:40:00	11.8081	11.80791	11.8081	0
2024-12-24 15:45:00	11.8081	11.80792	11.8081	0
2024-12-24 15:50:00	11.8081	11.80792	11.8081	0
2024-12-24 15:55:00	11.8081	11.80792	11.8081	0
2024-12-24 16:00:00	11.8082	11.80793	11.8082	0
2024-12-24 16:05:00	11.8082	11.80794	11.8082	0
2024-12-24 16:10:00	11.8082	11.80795	11.8082	0
2024-12-24 16:15:00	11.8082	11.80796	11.8082	0
2024-12-24 16:20:00	11.8082	11.80797	11.8082	0
2024-12-24 16:25:00	11.8082	11.80816	11.8082	0
2024-12-24 16:30:00	11.8082	11.80817	11.8082	0
2024-12-24 16:35:00	11.8082	11.80818	11.8082	0
2024-12-24 16:40:00	11.8083	11.8082	11.8083	0
2024-12-24 16:45:00	11.8083	11.80822	11.8083	0
2024-12-24 16:50:00	11.8083	11.80823	11.8083	0
2024-12-24 16:55:00	11.8083	11.80824	11.8083	0
2024-12-24 17:00:00	11.8083	11.80825	11.8083	0
2024-12-24 17:05:00	11.8084	11.80827	11.8084	0
2024-12-24 17:10:00	11.8084	11.80829	11.8084	0
2024-12-24 17:15:00	11.8084	11.80831	11.8084	0
2024-12-24 17:20:00	11.8084	11.80833	11.8084	0
2024-12-24 17:25:00	11.8084	11.80835	11.8084	0
2024-12-24 17:30:00	11.8084	11.80836	11.8084	0
2024-12-24 17:35:00	11.8083	11.80836	11.8083	0
2024-12-24 17:40:00	11.8082	11.80835	11.8082	0
2024-12-24 17:45:00	11.8081	11.80833	11.8081	0
2024-12-24 17:50:00	11.8081	11.80831	11.8081	0
2024-12-24 17:55:00	11.8081	11.80828	11.8081	0
2024-12-24 18:00:00	11.8081	11.80825	11.8081	0
2024-12-24 18:05:00	11.8081	11.80822	11.8081	0
2024-12-24 18:10:00	11.8081	11.80819	11.8081	0
2024-12-24 18:15:00	11.8081	11.80816	11.8081	0
2024-12-24 18:20:00	11.8081	11.80813	11.8081	0
2024-12-24 18:25:00	11.8081	11.80811	11.8081	0
2024-12-24 18:30:00	11.8081	11.8081	11.8081	0
2024-12-24 18:35:00	11.8081	11.8081	11.8081	0
2024-12-24 18:40:00	11.8081	11.8081	11.8081	0
2024-12-24 18:45:00	11.8081	11.8081	11.8081	0
2024-12-24 18:50:00	11.8081	11.8081	11.8081	0
2024-12-24 18:55:00	11.8081	11.8081	11.8081	0
2024-12-24 19:00:00	11.8081	11.8081	11.8081	0
2024-12-24 19:05:00	11.8081	11.8081	11.8081	0
2024-12-24 19:10:00	11.8081	11.8081	11.8081	0
2024-12-24 19:15:00	11.8081	11.8081	11.8081	0
2024-12-24 19:20:00	11.8081	11.8081	11.8081	0
2024-12-24 19:25:00	11.8081	11.8081	11.8081	0
2024-12-24 19:30:00	11.8081	11.8081	11.8081	0
2024-12-24 19:35:00	11.8081	11.8081	11.8081	0
2024-12-24 19:40:00	11.8082	11.80811	11.8082	0
2024-12-24 19:45:00	11.8082	11.80812	11.8082	0
2024-12-24 19:50:00	11.8083	11.80814	11.8083	0
2024-12-24 19:55:00	11.8083	11.80816	11.8083	0
2024-12-24 20:00:00	11.8083	11.80818	11.8083	0
2024-12-24 20:05:00	11.8083	11.8082	11.8083	0
2024-12-24 20:10:00	11.8083	11.80822	11.8083	0
2024-12-24 20:15:00	11.8083	11.80824	11.8083	0
2024-12-24 20:20:00	11.8083	11.80826	11.8083	0
2024-12-24 20:25:00	11.8082	11.80827	11.8082	0
2024-12-24 20:30:00	11.8081	11.80826	11.8081	0
2024-12-24 20:35:00	11.8081	11.80825	11.8081	0
2024-12-24 20:40:00	11.8081	11.80823	11.8081	0
2024-12-24 20:45:00	11.8081	11.80821	11.8081	0
2024-12-24 20:50:00	11.8081	11.80819	11.8081	0
2024-12-24 20:55:00	11.8081	11.80817	11.8081	0
2024-12-24 21:00:00	11.8081	11.80815	11.8081	0
2024-12-24 21:05:00	11.8081	11.80813	11.8081	0
2024-12-24 21:10:00	11.808	11.8081	11.808	0
2024-12-24 21:15:00	11.808	11.80808	11.808	0
2024-12-24 21:20:00	11.8079	11.80806	11.8079	0
2024-12-24 21:25:00	11.8079	11.80804	11.8079	0
2024-12-24 21:30:00	11.808	11.80803	11.808	0
2024-12-24 21:35:00	11.808	11.80802	11.808	0
2024-12-24 21:40:00	11.8081	11.80802	11.8081	0
2024-12-24 21:45:00	11.8081	11.80802	11.8081	0
2024-12-24 21:50:00	11.8081	11.80802	11.8081	0
2024-12-24 21:55:00	11.8082	11.80803	11.8082	0
2024-12-24 22:00:00	11.8082	11.80805	11.8082	0
2024-12-24 22:05:00	11.8083	11.80808	11.8083	0
2024-12-24 22:10:00	11.8083	11.80812	11.8083	0
2024-12-24 22:15:00	11.8083	11.80816	11.8083	0
2024-12-24 22:20:00	11.8083	11.80819	11.8083	0
2024-12-24 22:25:00	11.8083	11.80822	11.8083	0
2024-12-24 22:30:00	11.8084	11.80825	11.8084	0
2024-12-24 22:35:00	11.8084	11.80828	11.8084	0
2024-12-24 22:40:00	11.8084	11.80831	11.8084	0
2024-12-24 22:45:00	11.8084	11.80833	11.8084	0
2024-12-24 22:50:00	11.8084	11.80835	11.8084	0
2024-12-24 22:55:00	11.8083	11.80835	11.8083	0
2024-12-24 23:00:00	11.8083	11.80835	11.8083	0
2024-12-24 23:05:00	11.8082	11.80834	11.8082	0
2024-12-24 23:10:00	11.8081	11.80832	11.8081	0
2024-12-24 23:15:00	11.8081	11.8083	11.8081	0
2024-12-24 23:20:00	11.8081	11.80827	11.8081	0
2024-12-24 23:25:00	11.8081	11.80824	11.8081	0
2024-12-24 23:30:00	11.8081	11.80821	11.8081	0
2024-12-24 23:35:00	11.8081	11.80818	11.8081	0
2024-12-24 23:40:00	11.8081	11.80815	11.8081	0
2024-12-24 23:45:00	11.8081	11.80813	11.8081	0
2024-12-24 23:50:00	11.8081	11.80811	11.8081	0
2024-12-24 23:55:00	11.8081	11.8081	11.8081	0
2024-12-25 00:00:00	11.8081	11.8081	11.8081	0
2024-12-25 00:05:00	11.8081	11.8081	11.8081	0
2024-12-25 00:10:00	11.8081	11.8081	11.8081	0
2024-12-25 00:15:00	11.8081	11.8081	11.8081	0
2024-12-25 00:20:00	11.8081	11.8081	11.8081	0
2024-12-25 00:25:00	11.8081	11.8081	11.8081	0
2024-12-25 00:30:00	11.8081	11.8081	11.8081	0
2024-12-25 00:35:00	11.8081	11.8081	11.8081	0
2024-12-25 00:40:00	11.8081	11.8081	11.8081	0
2024-12-25 00:45:00	11.8081	11.8081	11.8081	0
2024-12-25 00:50:00	11.8081	11.8081	11.8081	0
2024-12-25 00:55:00	11.8081	11.8081	11.8081	0
2024-12-25 01:00:00	11.8081	11.8081	11.8081	0
2024-12-25 01:05:00	11.8081	11.8081	11.8081	0
2024-12-25 01:10:00	11.8081	11.8081	11.8081	0
2024-12-25 01:15:00	11.8081	11.8081	11.8081	0
2024-12-25 01:20:00	11.808	11.80809	11.808	0
2024-12-25 01:25:00	11.808	11.80808	11.808	0
2024-12-25 01:30:00	11.808	11.80807	11.808	0
2024-12-25 01:35:00	11.808	11.80806	11.808	0
2024-12-25 01:40:00	11.808	11.80805	11.808	0
2024-12-25 01:45:00	11.8081	11.80805	11.8081	0
2024-12-25 01:50:00	11.8081	11.80805	11.8081	0
2024-12-25 01:55:00	11.8081	11.80805	11.8081	0
2024-12-25 02:00:00	11.8081	11.80805	11.8081	0
2024-12-25 02:05:00	11.8081	11.80805	11.8081	0
2024-12-25 02:10:00	11.8081	11.80806	11.8081	0
2024-12-25 02:15:00	11.8081	11.80807	11.8081	0
2024-12-25 02:20:00	11.8081	11.80808	11.8081	0
2024-12-25 02:25:00	11.8081	11.80809	11.8081	0
2024-12-25 02:30:00	11.8081	11.8081	11.8081	0
2024-12-25 02:35:00	11.8081	11.8081	11.8081	0
2024-12-25 02:40:00	11.8081	11.8081	11.8081	0
2024-12-25 02:45:00	11.8081	11.8081	11.8081	0
2024-12-25 02:50:00	11.8081	11.8081	11.8081	0
2024-12-25 02:55:00	11.8081	11.8081	11.8081	0
2024-12-25 03:00:00	11.8081	11.8081	11.8081	0
2024-12-25 03:05:00	11.8081	11.8081	11.8081	0
2024-12-25 03:10:00	11.8081	11.8081	11.8081	0
2024-12-25 03:15:00	11.8081	11.8081	11.8081	0
2024-12-25 03:20:00	11.8081	11.8081	11.8081	0
2024-12-25 03:25:00	11.8081	11.8081	11.8081	0
2024-12-25 03:30:00	11.808	11.80809	11.808	0
2024-12-25 03:35:00	11.808	11.80808	11.808	0
2024-12-25 03:40:00	11.808	11.80807	11.808	0
2024-12-25 03:45:00	11.808	11.80806	11.808	0
2024-12-25 03:50:00	11.808	11.80805	11.808	0
2024-12-25 03:55:00	11.808	11.80804	11.808	0
2024-12-25 04:00:00	11.8081	11.80804	11.8081	0
2024-12-25 04:05:00	11.8081	11.80804	11.8081	0
2024-12-25 04:10:00	11.8081	11.80804	11.8081	0
2024-12-25 04:15:00	11.8081	11.80804	11.8081	0
2024-12-25 04:20:00	11.8081	11.80805	11.8081	0
2024-12-25 04:25:00	11.8081	11.80806	11.8081	0
2024-12-25 04:30:00	11.8082	11.80808	11.8082	0
2024-12-25 04:35:00	11.8082	11.8081	11.8082	0
2024-12-25 04:40:00	11.8082	11.80812	11.8082	0
2024-12-25 04:45:00	11.8082	11.80814	11.8082	0
2024-12-25 04:50:00	11.8082	11.80815	11.8082	0
2024-12-25 04:55:00	11.8082	11.80816	11.8082	0
2024-12-25 05:00:00	11.8082	11.80817	11.8082	0
2024-12-25 05:05:00	11.8082	11.80818	11.8082	0
2024-12-25 05:10:00	11.8082	11.80819	11.8082	0
2024-12-25 05:15:00	11.8083	11.80821	11.8083	0
2024-12-25 05:20:00	11.8083	11.80822	11.8083	0
2024-12-25 05:25:00	11.8082	11.80822	11.8082	0
2024-12-25 05:30:00	11.8082	11.80822	11.8082	0
2024-12-25 05:35:00	11.8082	11.80822	11.8082	0
2024-12-25 05:40:00	11.8081	11.80821	11.8081	0
2024-12-25 05:45:00	11.8081	11.8082	11.8081	0
2024-12-25 05:50:00	11.8081	11.80819	11.8081	0
2024-12-25 05:55:00	11.8081	11.80818	11.8081	0
2024-12-25 06:00:00	11.8081	11.80817	11.8081	0
2024-12-25 06:05:00	11.8081	11.80815	11.8081	0
2024-12-25 06:10:00	11.8082	11.80814	11.8082	0
2024-12-25 06:15:00	11.8082	11.80814	11.8082	0
2024-12-25 06:20:00	11.8082	11.80814	11.8082	0
2024-12-25 06:25:00	11.8083	11.80815	11.8083	0
2024-12-25 06:30:00	11.8083	11.80817	11.8083	0
2024-12-25 06:35:00	11.8083	11.80819	11.8083	0
2024-12-25 06:40:00	11.8083	11.80821	11.8083	0
2024-12-25 06:45:00	11.8082	11.80822	11.8082	0
2024-12-25 06:50:00	11.8082	11.80823	11.8082	0
2024-12-25 06:55:00	11.8081	11.80823	11.8081	0
2024-12-25 07:00:00	11.8081	11.80822	11.8081	0
2024-12-25 07:05:00	11.8081	11.80821	11.8081	0
2024-12-25 07:10:00	11.8082	11.80821	11.8082	0
2024-12-25 07:15:00	11.8082	11.8082	11.8082	0
2024-12-25 07:20:00	11.8082	11.80819	11.8082	0
2024-12-25 07:25:00	11.8082	11.80818	11.8082	0
2024-12-25 07:30:00	11.8083	11.80818	11.8083	0
2024-12-25 07:35:00	11.8083	11.80819	11.8083	0
2024-12-25 07:40:00	11.8083	11.8082	11.8083	0
2024-12-25 07:45:00	11.8083	11.80822	11.8083	0
2024-12-25 07:50:00	11.8083	11.80824	11.8083	0
2024-12-25 07:55:00	11.8084	11.80827	11.8084	0
2024-12-25 08:00:00	11.8084	11.80829	11.8084	0
2024-12-25 08:05:00	11.8083	11.8083	11.8083	0
2024-12-25 08:10:00	11.8083	11.80831	11.8083	0
2024-12-25 08:15:00	11.8082	11.80831	11.8082	0
2024-12-25 08:20:00	11.8082	11.8083	11.8082	0
2024-12-25 08:25:00	11.8082	11.80829	11.8082	0
2024-12-25 08:30:00	11.8083	11.80829	11.8083	0
2024-12-25 08:35:00	11.8083	11.80829	11.8083	0
2024-12-25 08:40:00	11.8083	11.80829	11.8083	0
2024-12-25 08:45:00	11.8083	11.80828	11.8083	0
2024-12-25 08:50:00	11.8082	11.80826	11.8082	0
2024-12-25 08:55:00	11.8082	11.80825	11.8082	0
2024-12-25 09:00:00	11.8082	11.80824	11.8082	0
2024-12-25 09:05:00	11.8082	11.80824	11.8082	0
2024-12-25 09:10:00	11.8082	11.80824	11.8082	0
2024-12-25 09:15:00	11.8083	11.80825	11.8083	0
2024-12-25 09:20:00	11.8083	11.80825	11.8083	0
2024-12-25 09:25:00	11.8083	11.80825	11.8083	0
2024-12-25 09:30:00	11.8083	11.80825	11.8083	0
2024-12-25 09:35:00	11.8082	11.80824	11.8082	0
2024-12-25 09:40:00	11.8082	11.80824	11.8082	0
2024-12-25 09:45:00	11.8081	11.80823	11.8081	0
2024-12-25 09:50:00	11.8081	11.80822	11.8081	0
2024-12-25 09:55:00	11.8081	11.80821	11.8081	0
2024-12-25 10:00:00	11.8081	11.8082	11.8081	0
2024-12-25 10:05:00	11.8081	11.80818	11.8081	0
2024-12-25 10:10:00	11.8081	11.80816	11.8081	0
2024-12-25 10:15:00	11.8081	11.80814	11.8081	0
2024-12-25 10:20:00	11.8082	11.80813	11.8082	0
2024-12-25 10:25:00	11.8082	11.80813	11.8082	0
2024-12-25 10:30:00	11.8082	11.80813	11.8082	0
2024-12-25 10:35:00	11.8083	11.80815	11.8083	0
2024-12-25 10:40:00	11.8083	11.80817	11.8083	0
2024-12-25 10:45:00	11.8083	11.80819	11.8083	0
2024-12-25 10:50:00	11.8083	11.80821	11.8083	0
2024-12-25 10:55:00	11.8083	11.80823	11.8083	0
2024-12-25 11:00:00	11.8083	11.80825	11.8083	0
2024-12-25 11:05:00	11.8082	11.80826	11.8082	0
2024-12-25 11:10:00	11.8081	11.80825	11.8081	0
2024-12-25 11:15:00	11.8081	11.80824	11.8081	0
2024-12-25 11:20:00	11.8081	11.80823	11.8081	0
2024-12-25 11:25:00	11.8081	11.80821	11.8081	0
2024-12-25 11:30:00	11.8081	11.80819	11.8081	0
2024-12-25 11:35:00	11.8081	11.80817	11.8081	0
2024-12-25 11:40:00	11.8082	11.80816	11.8082	0
2024-12-25 11:45:00	11.8082	11.80815	11.8082	0
2024-12-25 11:50:00	11.8081	11.80813	11.8081	0
2024-12-25 11:55:00	11.8081	11.80812	11.8081	0
2024-12-25 12:00:00	11.8081	11.80812	11.8081	0
2024-12-25 12:05:00	11.8081	11.80812	11.8081	0
2024-12-25 12:10:00	11.8081	11.80812	11.8081	0
2024-12-25 12:15:00	11.8081	11.80812	11.8081	0
2024-12-25 12:20:00	11.8081	11.80812	11.8081	0
2024-12-25 12:25:00	11.8081	11.80812	11.8081	0
2024-12-25 12:30:00	11.8081	11.80811	11.8081	0
2024-12-25 12:35:00	11.8081	11.8081	11.8081	0
2024-12-25 12:40:00	11.8081	11.8081	11.8081	0
2024-12-25 12:45:00	11.8082	11.80811	11.8082	0
2024-12-25 12:50:00	11.8082	11.80812	11.8082	0
2024-12-25 12:55:00	11.8082	11.80813	11.8082	0
2024-12-25 13:00:00	11.8082	11.80814	11.8082	0
2024-12-25 13:05:00	11.8082	11.80815	11.8082	0
2024-12-25 13:10:00	11.8082	11.80816	11.8082	0
2024-12-25 13:15:00	11.8082	11.80817	11.8082	0
2024-12-25 13:20:00	11.8082	11.80818	11.8082	0
2024-12-25 13:25:00	11.8083	11.8082	11.8083	0
2024-12-25 13:30:00	11.8083	11.80822	11.8083	0
2024-12-25 13:35:00	11.8083	11.80823	11.8083	0
2024-12-25 13:40:00	11.8083	11.80824	11.8083	0
2024-12-25 13:45:00	11.8083	11.80825	11.8083	0
2024-12-25 13:50:00	11.8082	11.80825	11.8082	0
2024-12-25 13:55:00	11.8082	11.80825	11.8082	0
2024-12-25 14:00:00	11.8082	11.80825	11.8082	0
2024-12-25 14:05:00	11.8082	11.80825	11.8082	0
2024-12-25 14:10:00	11.8083	11.80826	11.8083	0
2024-12-25 14:15:00	11.8082	11.80825	11.8082	0
2024-12-25 14:20:00	11.8082	11.80824	11.8082	0
2024-12-25 14:25:00	11.8082	11.80823	11.8082	0
2024-12-25 14:30:00	11.8082	11.80822	11.8082	0
2024-12-25 14:35:00	11.8082	11.80821	11.8082	0
2024-12-25 14:40:00	11.8082	11.80821	11.8082	0
2024-12-25 14:45:00	11.8083	11.80822	11.8083	0
2024-12-25 14:50:00	11.8083	11.80823	11.8083	0
2024-12-25 14:55:00	11.8082	11.80823	11.8082	0
2024-12-25 15:00:00	11.8082	11.80822	11.8082	0
2024-12-25 15:05:00	11.8082	11.80822	11.8082	0
2024-12-25 15:10:00	11.8082	11.80822	11.8082	0
2024-12-25 15:15:00	11.8082	11.80822	11.8082	0
2024-12-25 15:20:00	11.8082	11.80822	11.8082	0
2024-12-25 15:25:00	11.8083	11.80823	11.8083	0
2024-12-25 15:30:00	11.8083	11.80824	11.8083	0
2024-12-25 15:35:00	11.8083	11.80824	11.8083	0
2024-12-25 15:40:00	11.8083	11.80824	11.8083	0
2024-12-25 15:45:00	11.8083	11.80825	11.8083	0
2024-12-25 15:50:00	11.8083	11.80826	11.8083	0
2024-12-25 15:55:00	11.8082	11.80826	11.8082	0
2024-12-25 16:00:00	11.8082	11.80826	11.8082	0
2024-12-25 16:05:00	11.8081	11.80825	11.8081	0
2024-12-25 16:10:00	11.8081	11.80824	11.8081	0
2024-12-25 16:15:00	11.8081	11.80822	11.8081	0
2024-12-25 16:20:00	11.8082	11.80821	11.8082	0
2024-12-25 16:25:00	11.8082	11.8082	11.8082	0
2024-12-25 16:30:00	11.8082	11.80819	11.8082	0
2024-12-25 16:35:00	11.8083	11.80819	11.8083	0
2024-12-25 16:40:00	11.8083	11.80819	11.8083	0
2024-12-25 16:45:00	11.8082	11.80819	11.8082	0
2024-12-25 16:50:00	11.8082	11.80819	11.8082	0
2024-12-25 16:55:00	11.8081	11.80819	11.8081	0
2024-12-25 17:00:00	11.8081	11.80819	11.8081	0
2024-12-25 17:05:00	11.8099	11.80837	11.8099	0
2024-12-25 17:10:00	11.8081	11.80836	11.8081	0
2024-12-25 17:15:00	11.8082	11.80836	11.8082	0
2024-12-25 17:20:00	11.8082	11.80836	11.8082	0
2024-12-25 17:25:00	11.8082	11.80835	11.8082	0
2024-12-25 17:30:00	11.8083	11.80835	11.8083	0
2024-12-25 17:35:00	11.8083	11.80836	11.8083	0
2024-12-25 17:40:00	11.8083	11.80837	11.8083	0
2024-12-25 17:45:00	11.8083	11.80839	11.8083	0
2024-12-25 17:50:00	11.8083	11.80841	11.8083	0
2024-12-25 17:55:00	11.8083	11.80825	11.8083	0
2024-12-25 18:00:00	11.8083	11.80827	11.8083	0
2024-12-25 18:05:00	11.8083	11.80828	11.8083	0
2024-12-25 18:10:00	11.8082	11.80828	11.8082	0
2024-12-25 18:15:00	11.8082	11.80828	11.8082	0
2024-12-25 18:20:00	11.8081	11.80826	11.8081	0
2024-12-25 18:25:00	11.8081	11.80824	11.8081	0
2024-12-25 18:30:00	11.8099	11.8084	11.8099	0
2024-12-25 18:35:00	11.81	11.80857	11.81	0
2024-12-25 18:40:00	11.8082	11.80856	11.8082	0
2024-12-25 18:45:00	11.8082	11.80855	11.8082	0
2024-12-25 18:50:00	11.81	11.80872	11.81	0
2024-12-25 18:55:00	11.8082	11.80871	11.8082	0
2024-12-25 19:00:00	11.8081	11.8087	11.8081	0
2024-12-25 19:05:00	11.8081	11.80869	11.8081	0
2024-12-25 19:10:00	11.8081	11.80869	11.8081	0
2024-12-25 19:15:00	11.8081	11.80869	11.8081	0
2024-12-25 19:20:00	11.8081	11.80851	11.8081	0
2024-12-25 19:25:00	11.8081	11.80832	11.8081	0
2024-12-25 19:30:00	11.8081	11.80831	11.8081	0
2024-12-25 19:35:00	11.8082	11.80831	11.8082	0
2024-12-25 19:40:00	11.8082	11.80813	11.8082	0
2024-12-25 19:45:00	11.8082	11.80813	11.8082	0
2024-12-25 19:50:00	11.8082	11.80814	11.8082	0
2024-12-25 19:55:00	11.8082	11.80815	11.8082	0
2024-12-25 20:00:00	11.8081	11.80815	11.8081	0
2024-12-25 20:05:00	11.8081	11.80815	11.8081	0
2024-12-25 20:10:00	11.8081	11.80815	11.8081	0
2024-12-25 20:15:00	11.8099	11.80833	11.8099	0
2024-12-25 20:20:00	11.8082	11.80834	11.8082	0
2024-12-25 20:25:00	11.8082	11.80834	11.8082	0
2024-12-25 20:30:00	11.8082	11.80834	11.8082	0
2024-12-25 20:35:00	11.8083	11.80835	11.8083	0
2024-12-25 20:40:00	11.8101	11.80854	11.8101	0
2024-12-25 20:45:00	11.8082	11.80854	11.8082	0
2024-12-25 20:50:00	11.8082	11.80855	11.8082	0
2024-12-25 20:55:00	11.8082	11.80856	11.8082	0
2024-12-25 21:00:00	11.8082	11.80857	11.8082	0
2024-12-25 21:05:00	11.8082	11.8084	11.8082	0
2024-12-25 21:10:00	11.8082	11.8084	11.8082	0
2024-12-25 21:15:00	11.8082	11.8084	11.8082	0
2024-12-25 21:20:00	11.8082	11.8084	11.8082	0
2024-12-25 21:25:00	11.8082	11.80839	11.8082	0
2024-12-25 21:30:00	11.8082	11.8082	11.8082	0
2024-12-25 21:35:00	11.8082	11.8082	11.8082	0
2024-12-25 21:40:00	11.8082	11.8082	11.8082	0
2024-12-25 21:45:00	11.8083	11.80821	11.8083	0
2024-12-25 21:50:00	11.8083	11.80822	11.8083	0
2024-12-25 21:55:00	11.8083	11.80823	11.8083	0
2024-12-25 22:00:00	11.8083	11.80824	11.8083	0
2024-12-25 22:05:00	11.8083	11.80825	11.8083	0
2024-12-25 22:10:00	11.8083	11.80826	11.8083	0
2024-12-25 22:15:00	11.8084	11.80828	11.8084	0
2024-12-25 22:20:00	11.8084	11.8083	11.8084	0
2024-12-25 22:25:00	11.8084	11.80832	11.8084	0
2024-12-25 22:30:00	11.8084	11.80834	11.8084	0
2024-12-25 22:35:00	11.8084	11.80835	11.8084	0
2024-12-25 22:40:00	11.8084	11.80836	11.8084	0
2024-12-25 22:45:00	11.8084	11.80837	11.8084	0
2024-12-25 22:50:00	11.8084	11.80838	11.8084	0
2024-12-25 22:55:00	11.8084	11.80839	11.8084	0
2024-12-25 23:00:00	11.8084	11.8084	11.8084	0
2024-12-25 23:05:00	11.8084	11.8084	11.8084	0
2024-12-25 23:10:00	11.8083	11.80839	11.8083	0
2024-12-25 23:15:00	11.8083	11.80838	11.8083	0
2024-12-25 23:20:00	11.8083	11.80837	11.8083	0
2024-12-25 23:25:00	11.8082	11.80835	11.8082	0
2024-12-25 23:30:00	11.8082	11.80833	11.8082	0
2024-12-25 23:35:00	11.8083	11.80832	11.8083	0
2024-12-25 23:40:00	11.8083	11.80831	11.8083	0
2024-12-25 23:45:00	11.8083	11.8083	11.8083	0
2024-12-25 23:50:00	11.8083	11.80829	11.8083	0
2024-12-25 23:55:00	11.8083	11.80828	11.8083	0
2024-12-26 00:00:00	11.8083	11.80828	11.8083	0
2024-12-26 00:05:00	11.8083	11.80828	11.8083	0
2024-12-26 00:10:00	11.8083	11.80828	11.8083	0
2024-12-26 00:15:00	11.8083	11.80829	11.8083	0
2024-12-26 00:20:00	11.8082	11.80829	11.8082	0
2024-12-26 00:25:00	11.8082	11.80828	11.8082	0
2024-12-26 00:30:00	11.8082	11.80827	11.8082	0
2024-12-26 00:35:00	11.8083	11.80827	11.8083	0
2024-12-26 00:40:00	11.8083	11.80827	11.8083	0
2024-12-26 00:45:00	11.8083	11.80827	11.8083	0
2024-12-26 00:50:00	11.8083	11.80827	11.8083	0
2024-12-26 00:55:00	11.8083	11.80827	11.8083	0
2024-12-26 01:00:00	11.8083	11.80827	11.8083	0
2024-12-26 01:05:00	11.8083	11.80827	11.8083	0
2024-12-26 01:10:00	11.8083	11.80828	11.8083	0
2024-12-26 01:15:00	11.8083	11.80829	11.8083	0
2024-12-26 01:20:00	11.8082	11.80829	11.8082	0
2024-12-26 01:25:00	11.8082	11.80828	11.8082	0
2024-12-26 01:30:00	11.8082	11.80827	11.8082	0
2024-12-26 01:35:00	11.8083	11.80827	11.8083	0
2024-12-26 01:40:00	11.8083	11.80827	11.8083	0
2024-12-26 01:45:00	11.8083	11.80827	11.8083	0
2024-12-26 01:50:00	11.8083	11.80827	11.8083	0
2024-12-26 01:55:00	11.8083	11.80827	11.8083	0
2024-12-26 02:00:00	11.8083	11.80827	11.8083	0
2024-12-26 02:05:00	11.8082	11.80826	11.8082	0
2024-12-26 02:10:00	11.8081	11.80825	11.8081	0
2024-12-26 02:15:00	11.8081	11.80824	11.8081	0
2024-12-26 02:20:00	11.8099	11.80841	11.8099	0
2024-12-26 02:25:00	11.8081	11.80839	11.8081	0
2024-12-26 02:30:00	11.81	11.80856	11.81	0
2024-12-26 02:35:00	11.8082	11.80855	11.8082	0
2024-12-26 02:40:00	11.8082	11.80854	11.8082	0
2024-12-26 02:45:00	11.8083	11.80854	11.8083	0
2024-12-26 02:50:00	11.8083	11.80854	11.8083	0
2024-12-26 02:55:00	11.8101	11.80873	11.8101	0
2024-12-26 03:00:00	11.8083	11.80875	11.8083	0
2024-12-26 03:05:00	11.8083	11.80877	11.8083	0
2024-12-26 03:10:00	11.8084	11.80862	11.8084	0
2024-12-26 03:15:00	11.8084	11.80865	11.8084	0
2024-12-26 03:20:00	11.8084	11.80849	11.8084	0
2024-12-26 03:25:00	11.8102	11.80869	11.8102	0
2024-12-26 03:30:00	11.8084	11.80871	11.8084	0
2024-12-26 03:35:00	11.8084	11.80872	11.8084	0
2024-12-26 03:40:00	11.8084	11.80873	11.8084	0
2024-12-26 03:45:00	11.8084	11.80856	11.8084	0
2024-12-26 03:50:00	11.8084	11.80857	11.8084	0
2024-12-26 03:55:00	11.8083	11.80857	11.8083	0
2024-12-26 04:00:00	11.8083	11.80856	11.8083	0
2024-12-26 04:05:00	11.8082	11.80854	11.8082	0
2024-12-26 04:10:00	11.8082	11.80852	11.8082	0
2024-12-26 04:15:00	11.8083	11.80833	11.8083	0
2024-12-26 04:20:00	11.8101	11.8085	11.8101	0
2024-12-26 04:25:00	11.8083	11.80849	11.8083	0
2024-12-26 04:30:00	11.8083	11.80848	11.8083	0
2024-12-26 04:35:00	11.8083	11.80847	11.8083	0
2024-12-26 04:40:00	11.8083	11.80846	11.8083	0
2024-12-26 04:45:00	11.8083	11.80846	11.8083	0
2024-12-26 04:50:00	11.8083	11.80846	11.8083	0
2024-12-26 04:55:00	11.8084	11.80848	11.8084	0
2024-12-26 05:00:00	11.8084	11.8085	11.8084	0
2024-12-26 05:05:00	11.8084	11.80851	11.8084	0
2024-12-26 05:10:00	11.8084	11.80834	11.8084	0
2024-12-26 05:15:00	11.8084	11.80835	11.8084	0
2024-12-26 05:20:00	11.8083	11.80835	11.8083	0
2024-12-26 05:25:00	11.8083	11.80835	11.8083	0
2024-12-26 05:30:00	11.8082	11.80834	11.8082	0
2024-12-26 05:35:00	11.8082	11.80833	11.8082	0
2024-12-26 05:40:00	11.8082	11.80832	11.8082	0
2024-12-26 05:45:00	11.8082	11.8083	11.8082	0
2024-12-26 05:50:00	11.8082	11.80828	11.8082	0
2024-12-26 05:55:00	11.8082	11.80826	11.8082	0
2024-12-26 06:00:00	11.8082	11.80824	11.8082	0
2024-12-26 06:05:00	11.8082	11.80822	11.8082	0
2024-12-26 06:10:00	11.8082	11.80821	11.8082	0
2024-12-26 06:15:00	11.8083	11.80821	11.8083	0
2024-12-26 06:20:00	11.8083	11.80822	11.8083	0
2024-12-26 06:25:00	11.8083	11.80823	11.8083	0
2024-12-26 06:30:00	11.8083	11.80824	11.8083	0
2024-12-26 06:35:00	11.8083	11.80825	11.8083	0
2024-12-26 06:40:00	11.8083	11.80826	11.8083	0
2024-12-26 06:45:00	11.8084	11.80828	11.8084	0
2024-12-26 06:50:00	11.8084	11.8083	11.8084	0
2024-12-26 06:55:00	11.8102	11.8085	11.8102	0
2024-12-26 07:00:00	11.8084	11.80852	11.8084	0
2024-12-26 07:05:00	11.8102	11.80871	11.8102	0
2024-12-26 07:10:00	11.8084	11.80872	11.8084	0
2024-12-26 07:15:00	11.8084	11.80873	11.8084	0
2024-12-26 07:20:00	11.8084	11.80874	11.8084	0
2024-12-26 07:25:00	11.8084	11.80875	11.8084	0
2024-12-26 07:30:00	11.8084	11.80876	11.8084	0
2024-12-26 07:35:00	11.8084	11.80876	11.8084	0
2024-12-26 07:40:00	11.8101	11.80893	11.8101	0
2024-12-26 07:45:00	11.8083	11.80874	11.8083	0
2024-12-26 07:50:00	11.8083	11.80873	11.8083	0
2024-12-26 07:55:00	11.8082	11.80853	11.8082	0
2024-12-26 08:00:00	11.8082	11.80851	11.8082	0
2024-12-26 08:05:00	11.8083	11.8085	11.8083	0
2024-12-26 08:10:00	11.8083	11.80849	11.8083	0
2024-12-26 08:15:00	11.8101	11.80866	11.8101	0
2024-12-26 08:20:00	11.8083	11.80865	11.8083	0
2024-12-26 08:25:00	11.8083	11.80864	11.8083	0
2024-12-26 08:30:00	11.8082	11.80845	11.8082	0
2024-12-26 08:35:00	11.8082	11.80844	11.8082	0
2024-12-26 08:40:00	11.8082	11.80843	11.8082	0
2024-12-26 08:45:00	11.8081	11.80842	11.8081	0
2024-12-26 08:50:00	11.8081	11.80841	11.8081	0
2024-12-26 08:55:00	11.8081	11.80839	11.8081	0
2024-12-26 09:00:00	11.8081	11.80837	11.8081	0
2024-12-26 09:05:00	11.8081	11.80817	11.8081	0
2024-12-26 09:10:00	11.8081	11.80815	11.8081	0
2024-12-26 09:15:00	11.8082	11.80814	11.8082	0
2024-12-26 09:20:00	11.8082	11.80814	11.8082	0
2024-12-26 09:25:00	11.8082	11.80814	11.8082	0
2024-12-26 09:30:00	11.8083	11.80815	11.8083	0
2024-12-26 09:35:00	11.8083	11.80817	11.8083	0
2024-12-26 09:40:00	11.8083	11.80819	11.8083	0
2024-12-26 09:45:00	11.8082	11.8082	11.8082	0
2024-12-26 09:50:00	11.8082	11.80821	11.8082	0
2024-12-26 09:55:00	11.8082	11.80822	11.8082	0
2024-12-26 10:00:00	11.8082	11.80823	11.8082	0
2024-12-26 10:05:00	11.8082	11.80823	11.8082	0
2024-12-26 10:10:00	11.8083	11.80824	11.8083	0
2024-12-26 10:15:00	11.8083	11.80825	11.8083	0
2024-12-26 10:20:00	11.8083	11.80825	11.8083	0
2024-12-26 10:25:00	11.8083	11.80825	11.8083	0
2024-12-26 10:30:00	11.8082	11.80824	11.8082	0
2024-12-26 10:35:00	11.8082	11.80824	11.8082	0
2024-12-26 10:40:00	11.8082	11.80824	11.8082	0
2024-12-26 10:45:00	11.8082	11.80824	11.8082	0
2024-12-26 10:50:00	11.8082	11.80824	11.8082	0
2024-12-26 10:55:00	11.8082	11.80824	11.8082	0
2024-12-26 11:00:00	11.8082	11.80823	11.8082	0
2024-12-26 11:05:00	11.8082	11.80822	11.8082	0
2024-12-26 11:10:00	11.8082	11.80821	11.8082	0
2024-12-26 11:15:00	11.8082	11.8082	11.8082	0
2024-12-26 11:20:00	11.8083	11.80821	11.8083	0
2024-12-26 11:25:00	11.8083	11.80822	11.8083	0
2024-12-26 11:30:00	11.8083	11.80823	11.8083	0
2024-12-26 11:35:00	11.8083	11.80824	11.8083	0
2024-12-26 11:40:00	11.8083	11.80825	11.8083	0
2024-12-26 11:45:00	11.8083	11.80826	11.8083	0
2024-12-26 11:50:00	11.8084	11.80828	11.8084	0
2024-12-26 11:55:00	11.8084	11.8083	11.8084	0
2024-12-26 12:00:00	11.8085	11.80833	11.8085	0
2024-12-26 12:05:00	11.8085	11.80836	11.8085	0
2024-12-26 12:10:00	11.8085	11.80838	11.8085	0
2024-12-26 12:15:00	11.8085	11.8084	11.8085	0
2024-12-26 12:20:00	11.8085	11.80842	11.8085	0
2024-12-26 12:25:00	11.8085	11.80844	11.8085	0
2024-12-26 12:30:00	11.8085	11.80846	11.8085	0
2024-12-26 12:35:00	11.8084	11.80847	11.8084	0
2024-12-26 12:40:00	11.8084	11.80847	11.8084	0
2024-12-26 12:45:00	11.8083	11.80846	11.8083	0
2024-12-26 12:50:00	11.8083	11.80844	11.8083	0
2024-12-26 12:55:00	11.8083	11.80842	11.8083	0
2024-12-26 13:00:00	11.8083	11.8084	11.8083	0
2024-12-26 13:05:00	11.8083	11.80838	11.8083	0
2024-12-26 13:10:00	11.8082	11.80835	11.8082	0
2024-12-26 13:15:00	11.8082	11.80832	11.8082	0
2024-12-26 13:20:00	11.8082	11.80829	11.8082	0
2024-12-26 13:25:00	11.8082	11.80827	11.8082	0
2024-12-26 13:30:00	11.8082	11.80825	11.8082	0
2024-12-26 13:35:00	11.8082	11.80824	11.8082	0
2024-12-26 13:40:00	11.8082	11.80823	11.8082	0
2024-12-26 13:45:00	11.8082	11.80822	11.8082	0
2024-12-26 13:50:00	11.8082	11.80821	11.8082	0
2024-12-26 13:55:00	11.8082	11.8082	11.8082	0
2024-12-26 14:00:00	11.8081	11.80819	11.8081	0
2024-12-26 14:05:00	11.8081	11.80818	11.8081	0
2024-12-26 14:10:00	11.8081	11.80817	11.8081	0
2024-12-26 14:15:00	11.8081	11.80816	11.8081	0
2024-12-26 14:20:00	11.8099	11.80833	11.8099	0
2024-12-26 14:25:00	11.8081	11.80832	11.8081	0
2024-12-26 14:30:00	11.8081	11.80831	11.8081	0
2024-12-26 14:35:00	11.8082	11.80831	11.8082	0
2024-12-26 14:40:00	11.8082	11.80831	11.8082	0
2024-12-26 14:45:00	11.8082	11.80831	11.8082	0
2024-12-26 14:50:00	11.8083	11.80833	11.8083	0
2024-12-26 14:55:00	11.8083	11.80835	11.8083	0
2024-12-26 15:00:00	11.8083	11.80837	11.8083	0
2024-12-26 15:05:00	11.8101	11.80857	11.8101	0
2024-12-26 15:10:00	11.8083	11.80841	11.8083	0
2024-12-26 15:15:00	11.8083	11.80843	11.8083	0
2024-12-26 15:20:00	11.81	11.80862	11.81	0
2024-12-26 15:25:00	11.8082	11.80862	11.8082	0
2024-12-26 15:30:00	11.8082	11.80862	11.8082	0
2024-12-26 15:35:00	11.8083	11.80863	11.8083	0
2024-12-26 15:40:00	11.8083	11.80863	11.8083	0
2024-12-26 15:45:00	11.8083	11.80863	11.8083	0
2024-12-26 15:50:00	11.8101	11.80881	11.8101	0
2024-12-26 15:55:00	11.8101	11.80881	11.8101	0
2024-12-26 16:00:00	11.8101	11.80899	11.8101	0
2024-12-26 16:05:00	11.8101	11.80917	11.8101	0
2024-12-26 16:10:00	11.8101	11.80918	11.8101	0
2024-12-26 16:15:00	11.8102	11.80938	11.8102	0
2024-12-26 16:20:00	11.8084	11.8094	11.8084	0
2024-12-26 16:25:00	11.8103	11.8096	11.8103	0
2024-12-26 16:30:00	11.8085	11.80962	11.8085	0
2024-12-26 16:35:00	11.8085	11.80964	11.8085	0
2024-12-26 16:40:00	11.8103	11.80966	11.8103	0
2024-12-26 16:45:00	11.8085	11.8095	11.8085	0
2024-12-26 16:50:00	11.8084	11.80933	11.8084	0
2024-12-26 16:55:00	11.8101	11.80933	11.8101	0
2024-12-26 17:00:00	11.8083	11.80915	11.8083	0
2024-12-26 17:05:00	11.8083	11.80896	11.8083	0
2024-12-26 17:10:00	11.81	11.80912	11.81	0
2024-12-26 17:15:00	11.81	11.80909	11.81	0
2024-12-26 17:20:00	11.81	11.80924	11.81	0
2024-12-26 17:25:00	11.81	11.80939	11.81	0
2024-12-26 17:30:00	11.81	11.80936	11.81	0
2024-12-26 17:35:00	11.81	11.80951	11.81	0
2024-12-26 17:40:00	11.81	11.80967	11.81	0
2024-12-26 17:45:00	11.8099	11.80965	11.8099	0
2024-12-26 17:50:00	11.81	11.80982	11.81	0
2024-12-26 17:55:00	11.81	11.80999	11.81	0
2024-12-26 18:00:00	11.8082	11.80981	11.8082	0
2024-12-26 18:05:00	11.81	11.80981	11.81	0
2024-12-26 18:10:00	11.81	11.80981	11.81	0
2024-12-26 18:15:00	11.81	11.80981	11.81	0
2024-12-26 18:20:00	11.81	11.80981	11.81	0
2024-12-26 18:25:00	11.8082	11.80963	11.8082	0
2024-12-26 18:30:00	11.8082	11.80945	11.8082	0
2024-12-26 18:35:00	11.81	11.80946	11.81	0
2024-12-26 18:40:00	11.8101	11.80947	11.8101	0
2024-12-26 18:45:00	11.8101	11.80948	11.8101	0
2024-12-26 18:50:00	11.8083	11.80949	11.8083	0
2024-12-26 18:55:00	11.8101	11.8095	11.8101	0
2024-12-26 19:00:00	11.8083	11.80933	11.8083	0
2024-12-26 19:05:00	11.8101	11.80934	11.8101	0
2024-12-26 19:10:00	11.8101	11.80935	11.8101	0
2024-12-26 19:15:00	11.8102	11.80955	11.8102	0
2024-12-26 19:20:00	11.8102	11.80975	11.8102	0
2024-12-26 19:25:00	11.8102	11.80977	11.8102	0
2024-12-26 19:30:00	11.8102	11.80978	11.8102	0
2024-12-26 19:35:00	11.8084	11.80961	11.8084	0
2024-12-26 19:40:00	11.8102	11.8098	11.8102	0
2024-12-26 19:45:00	11.8102	11.80981	11.8102	0
2024-12-26 19:50:00	11.8102	11.81	11.8102	0
2024-12-26 19:55:00	11.8102	11.81001	11.8102	0
2024-12-26 20:00:00	11.8102	11.81002	11.8102	0
2024-12-26 20:05:00	11.8102	11.81002	11.8102	0
2024-12-26 20:10:00	11.8102	11.81002	11.8102	0
2024-12-26 20:15:00	11.8102	11.81002	11.8102	0
2024-12-26 20:20:00	11.8102	11.81002	11.8102	0
2024-12-26 20:25:00	11.8102	11.8102	11.8102	0
2024-12-26 20:30:00	11.8102	11.8102	11.8102	0
2024-12-26 20:35:00	11.8102	11.8102	11.8102	0
2024-12-26 20:40:00	11.8084	11.81002	11.8084	0
2024-12-26 20:45:00	11.8102	11.81002	11.8102	0
2024-12-26 20:50:00	11.8102	11.81002	11.8102	0
2024-12-26 20:55:00	11.8102	11.81002	11.8102	0
2024-12-26 21:00:00	11.8102	11.81002	11.8102	0
2024-12-26 21:05:00	11.8102	11.81002	11.8102	0
2024-12-26 21:10:00	11.8102	11.81002	11.8102	0
2024-12-26 21:15:00	11.8102	11.81002	11.8102	0
2024-12-26 21:20:00	11.8102	11.81002	11.8102	0
2024-12-26 21:25:00	11.8102	11.81002	11.8102	0
2024-12-26 21:30:00	11.8103	11.81021	11.8103	0
2024-12-26 21:35:00	11.8103	11.81022	11.8103	0
2024-12-26 21:40:00	11.8103	11.81023	11.8103	0
2024-12-26 21:45:00	11.8103	11.81024	11.8103	0
2024-12-26 21:50:00	11.8103	11.81025	11.8103	0
2024-12-26 21:55:00	11.8103	11.81026	11.8103	0
2024-12-26 22:00:00	11.8103	11.81027	11.8103	0
2024-12-26 22:05:00	11.8102	11.81027	11.8102	0
2024-12-26 22:10:00	11.8102	11.81027	11.8102	0
2024-12-26 22:15:00	11.8102	11.81027	11.8102	0
2024-12-26 22:20:00	11.8084	11.81008	11.8084	0
2024-12-26 22:25:00	11.8102	11.81007	11.8102	0
2024-12-26 22:30:00	11.8102	11.81006	11.8102	0
2024-12-26 22:35:00	11.8102	11.81005	11.8102	0
2024-12-26 22:40:00	11.8084	11.80986	11.8084	0
2024-12-26 22:45:00	11.8101	11.80984	11.8101	0
2024-12-26 22:50:00	11.8101	11.80982	11.8101	0
2024-12-26 22:55:00	11.81	11.8098	11.81	0
2024-12-26 23:00:00	11.81	11.80978	11.81	0
2024-12-26 23:05:00	11.81	11.80976	11.81	0
2024-12-26 23:10:00	11.8101	11.80993	11.8101	0
2024-12-26 23:15:00	11.8101	11.80992	11.8101	0
2024-12-26 23:20:00	11.8101	11.80991	11.8101	0
2024-12-26 23:25:00	11.8101	11.8099	11.8101	0
2024-12-26 23:30:00	11.81	11.81006	11.81	0
2024-12-26 23:35:00	11.81	11.81005	11.81	0
2024-12-26 23:40:00	11.81	11.81004	11.81	0
2024-12-26 23:45:00	11.81	11.81004	11.81	0
2024-12-26 23:50:00	11.8101	11.81005	11.8101	0
2024-12-26 23:55:00	11.8101	11.81006	11.8101	0
2024-12-27 00:00:00	11.8102	11.81007	11.8102	0
2024-12-27 00:05:00	11.8102	11.81008	11.8102	0
2024-12-27 00:10:00	11.8102	11.81009	11.8102	0
2024-12-27 00:15:00	11.8101	11.81009	11.8101	0
2024-12-27 00:20:00	11.8101	11.8101	11.8101	0
2024-12-27 00:25:00	11.8101	11.81011	11.8101	0
2024-12-27 00:30:00	11.8101	11.81012	11.8101	0
2024-12-27 00:35:00	11.8101	11.81013	11.8101	0
2024-12-27 00:40:00	11.8082	11.80994	11.8082	0
2024-12-27 00:45:00	11.8081	11.80974	11.8081	0
2024-12-27 00:50:00	11.8099	11.80971	11.8099	0
2024-12-27 00:55:00	11.8099	11.80968	11.8099	0
2024-12-27 01:00:00	11.8099	11.80965	11.8099	0
2024-12-27 01:05:00	11.81	11.80964	11.81	0
2024-12-27 01:10:00	11.8101	11.80964	11.8101	0
2024-12-27 01:15:00	11.8101	11.80964	11.8101	0
2024-12-27 01:20:00	11.8102	11.80965	11.8102	0
2024-12-27 01:25:00	11.8102	11.80966	11.8102	0
2024-12-27 01:30:00	11.8102	11.80986	11.8102	0
2024-12-27 01:35:00	11.8102	11.81007	11.8102	0
2024-12-27 01:40:00	11.8102	11.8101	11.8102	0
2024-12-27 01:45:00	11.8102	11.81013	11.8102	0
2024-12-27 01:50:00	11.8102	11.81016	11.8102	0
2024-12-27 01:55:00	11.8102	11.81018	11.8102	0
2024-12-27 02:00:00	11.8102	11.81019	11.8102	0
2024-12-27 02:05:00	11.8102	11.8102	11.8102	0
2024-12-27 02:10:00	11.8102	11.8102	11.8102	0
2024-12-27 02:15:00	11.8102	11.8102	11.8102	0
2024-12-27 02:20:00	11.8101	11.81019	11.8101	0
2024-12-27 02:25:00	11.8101	11.81018	11.8101	0
2024-12-27 02:30:00	11.8101	11.81017	11.8101	0
2024-12-27 02:35:00	11.81	11.81015	11.81	0
2024-12-27 02:40:00	11.81	11.81013	11.81	0
2024-12-27 02:45:00	11.81	11.81011	11.81	0
2024-12-27 02:50:00	11.81	11.81009	11.81	0
2024-12-27 02:55:00	11.81	11.81007	11.81	0
2024-12-27 03:00:00	11.81	11.81005	11.81	0
2024-12-27 03:05:00	11.81	11.81003	11.81	0
2024-12-27 03:10:00	11.81	11.81002	11.81	0
2024-12-27 03:15:00	11.81	11.81001	11.81	0
2024-12-27 03:20:00	11.81	11.81	11.81	0
2024-12-27 03:25:00	11.81	11.81	11.81	0
2024-12-27 03:30:00	11.81	11.81	11.81	0
2024-12-27 03:35:00	11.8118	11.81018	11.8118	0
2024-12-27 03:40:00	11.81	11.81018	11.81	0
2024-12-27 03:45:00	11.81	11.81018	11.81	0
2024-12-27 03:50:00	11.8099	11.81017	11.8099	0
2024-12-27 03:55:00	11.81	11.81017	11.81	0
2024-12-27 04:00:00	11.81	11.81017	11.81	0
2024-12-27 04:05:00	11.81	11.81017	11.81	0
2024-12-27 04:10:00	11.81	11.81017	11.81	0
2024-12-27 04:15:00	11.8083	11.81	11.8083	0
2024-12-27 04:20:00	11.8083	11.80983	11.8083	0
2024-12-27 04:25:00	11.8101	11.80966	11.8101	0
2024-12-27 04:30:00	11.8101	11.80967	11.8101	0
2024-12-27 04:35:00	11.8101	11.80968	11.8101	0
2024-12-27 04:40:00	11.8101	11.8097	11.8101	0
2024-12-27 04:45:00	11.8084	11.80954	11.8084	0
2024-12-27 04:50:00	11.8102	11.80956	11.8102	0
2024-12-27 04:55:00	11.8102	11.80958	11.8102	0
2024-12-27 05:00:00	11.8102	11.8096	11.8102	0
2024-12-27 05:05:00	11.8102	11.80979	11.8102	0
2024-12-27 05:10:00	11.8102	11.80998	11.8102	0
2024-12-27 05:15:00	11.8101	11.80998	11.8101	0
2024-12-27 05:20:00	11.8101	11.80998	11.8101	0
2024-12-27 05:25:00	11.8101	11.80998	11.8101	0
2024-12-27 05:30:00	11.81	11.80997	11.81	0
2024-12-27 05:35:00	11.81	11.81013	11.81	0
2024-12-27 05:40:00	11.8099	11.8101	11.8099	0
2024-12-27 05:45:00	11.8099	11.81007	11.8099	0
2024-12-27 05:50:00	11.8099	11.81004	11.8099	0
2024-12-27 05:55:00	11.8116	11.81018	11.8116	0
2024-12-27 06:00:00	11.8099	11.81015	11.8099	0
2024-12-27 06:05:00	11.8117	11.81031	11.8117	0
2024-12-27 06:10:00	11.8099	11.81029	11.8099	0
2024-12-27 06:15:00	11.81	11.81028	11.81	0
2024-12-27 06:20:00	11.8118	11.81046	11.8118	0
2024-12-27 06:25:00	11.81	11.81046	11.81	0
2024-12-27 06:30:00	11.8101	11.81048	11.8101	0
2024-12-27 06:35:00	11.8101	11.8105	11.8101	0
2024-12-27 06:40:00	11.8101	11.81052	11.8101	0
2024-12-27 06:45:00	11.8101	11.81037	11.8101	0
2024-12-27 06:50:00	11.8101	11.81039	11.8101	0
2024-12-27 06:55:00	11.8101	11.81023	11.8101	0
2024-12-27 07:00:00	11.8102	11.81026	11.8102	0
2024-12-27 07:05:00	11.8102	11.81028	11.8102	0
2024-12-27 07:10:00	11.8103	11.81013	11.8103	0
2024-12-27 07:15:00	11.8103	11.81016	11.8103	0
2024-12-27 07:20:00	11.8103	11.81018	11.8103	0
2024-12-27 07:25:00	11.8103	11.8102	11.8103	0
2024-12-27 07:30:00	11.8103	11.81022	11.8103	0
2024-12-27 07:35:00	11.8103	11.81024	11.8103	0
2024-12-27 07:40:00	11.8103	11.81026	11.8103	0
2024-12-27 07:45:00	11.8102	11.81027	11.8102	0
2024-12-27 07:50:00	11.8102	11.81027	11.8102	0
2024-12-27 07:55:00	11.8102	11.81027	11.8102	0
2024-12-27 08:00:00	11.8102	11.81026	11.8102	0
2024-12-27 08:05:00	11.8102	11.81025	11.8102	0
2024-12-27 08:10:00	11.8102	11.81024	11.8102	0
2024-12-27 08:15:00	11.8084	11.81005	11.8084	0
2024-12-27 08:20:00	11.8102	11.81004	11.8102	0
2024-12-27 08:25:00	11.8102	11.81003	11.8102	0
2024-12-27 08:30:00	11.8102	11.81002	11.8102	0
2024-12-27 08:35:00	11.8102	11.81002	11.8102	0
2024-12-27 08:40:00	11.8084	11.80984	11.8084	0
2024-12-27 08:45:00	11.8102	11.80984	11.8102	0
2024-12-27 08:50:00	11.8101	11.80983	11.8101	0
2024-12-27 08:55:00	11.8082	11.80963	11.8082	0
2024-12-27 09:00:00	11.81	11.80961	11.81	0
2024-12-27 09:05:00	11.8117	11.80994	11.8117	0
2024-12-27 09:10:00	11.8117	11.81009	11.8117	0
2024-12-27 09:15:00	11.8099	11.81006	11.8099	0
2024-12-27 09:20:00	11.81	11.81004	11.81	0
2024-12-27 09:25:00	11.81	11.81002	11.81	0
2024-12-27 09:30:00	11.81	11.81018	11.81	0
2024-12-27 09:35:00	11.8099	11.81015	11.8099	0
2024-12-27 09:40:00	11.81	11.81014	11.81	0
2024-12-27 09:45:00	11.8101	11.81033	11.8101	0
2024-12-27 09:50:00	11.8101	11.81034	11.8101	0
2024-12-27 09:55:00	11.8102	11.81019	11.8102	0
2024-12-27 10:00:00	11.8102	11.81004	11.8102	0
2024-12-27 10:05:00	11.8102	11.81007	11.8102	0
2024-12-27 10:10:00	11.8083	11.8099	11.8083	0
2024-12-27 10:15:00	11.8101	11.80991	11.8101	0
2024-12-27 10:20:00	11.8101	11.80992	11.8101	0
2024-12-27 10:25:00	11.8101	11.80994	11.8101	0
2024-12-27 10:30:00	11.8101	11.80995	11.8101	0
2024-12-27 10:35:00	11.8101	11.80995	11.8101	0
2024-12-27 10:40:00	11.8101	11.80995	11.8101	0
2024-12-27 10:45:00	11.8101	11.80994	11.8101	0
2024-12-27 10:50:00	11.8102	11.80994	11.8102	0
2024-12-27 10:55:00	11.8102	11.80994	11.8102	0
2024-12-27 11:00:00	11.8085	11.80996	11.8085	0
2024-12-27 11:05:00	11.8103	11.80998	11.8103	0
2024-12-27 11:10:00	11.8103	11.81	11.8103	0
2024-12-27 11:15:00	11.8103	11.81002	11.8103	0
2024-12-27 11:20:00	11.8103	11.81004	11.8103	0
2024-12-27 11:25:00	11.8084	11.80987	11.8084	0
2024-12-27 11:30:00	11.8084	11.8097	11.8084	0
2024-12-27 11:35:00	11.8102	11.80971	11.8102	0
2024-12-27 11:40:00	11.8084	11.80953	11.8084	0
2024-12-27 11:45:00	11.8083	11.80934	11.8083	0
2024-12-27 11:50:00	11.8101	11.8095	11.8101	0
2024-12-27 11:55:00	11.8101	11.80948	11.8101	0
2024-12-27 12:00:00	11.8083	11.80928	11.8083	0
2024-12-27 12:05:00	11.8082	11.80907	11.8082	0
2024-12-27 12:10:00	11.8082	11.80886	11.8082	0
2024-12-27 12:15:00	11.81	11.80902	11.81	0
2024-12-27 12:20:00	11.8082	11.809	11.8082	0
2024-12-27 12:25:00	11.81	11.80898	11.81	0
2024-12-27 12:30:00	11.8082	11.80896	11.8082	0
2024-12-27 12:35:00	11.81	11.80913	11.81	0
2024-12-27 12:40:00	11.81	11.80912	11.81	0
2024-12-27 12:45:00	11.8101	11.80912	11.8101	0
2024-12-27 12:50:00	11.8101	11.8093	11.8101	0
2024-12-27 12:55:00	11.8083	11.80931	11.8083	0
2024-12-27 13:00:00	11.8101	11.8095	11.8101	0
2024-12-27 13:05:00	11.81	11.8095	11.81	0
2024-12-27 13:10:00	11.81	11.80968	11.81	0
2024-12-27 13:15:00	11.81	11.80968	11.81	0
2024-12-27 13:20:00	11.81	11.80986	11.81	0
2024-12-27 13:25:00	11.81	11.80986	11.81	0
2024-12-27 13:30:00	11.8101	11.80987	11.8101	0
2024-12-27 13:35:00	11.8101	11.80987	11.8101	0
2024-12-27 13:40:00	11.8101	11.80987	11.8101	0
2024-12-27 13:45:00	11.8101	11.81005	11.8101	0
2024-12-27 13:50:00	11.8101	11.81005	11.8101	0
2024-12-27 13:55:00	11.8101	11.81006	11.8101	0
2024-12-27 14:00:00	11.8101	11.81007	11.8101	0
2024-12-27 14:05:00	11.8101	11.81008	11.8101	0
2024-12-27 14:10:00	11.8102	11.8101	11.8102	0
2024-12-27 14:15:00	11.812	11.8103	11.812	0
2024-12-27 14:20:00	11.8102	11.81031	11.8102	0
2024-12-27 14:25:00	11.8102	11.81032	11.8102	0
2024-12-27 14:30:00	11.8102	11.81033	11.8102	0
2024-12-27 14:35:00	11.8102	11.81034	11.8102	0
2024-12-27 14:40:00	11.8102	11.81035	11.8102	0
2024-12-27 14:45:00	11.8102	11.81036	11.8102	0
2024-12-27 14:50:00	11.8102	11.81037	11.8102	0
2024-12-27 14:55:00	11.8102	11.81038	11.8102	0
2024-12-27 15:00:00	11.8102	11.81038	11.8102	0
2024-12-27 15:05:00	11.8102	11.8102	11.8102	0
2024-12-27 15:10:00	11.8102	11.8102	11.8102	0
2024-12-27 15:15:00	11.8102	11.8102	11.8102	0
2024-12-27 15:20:00	11.8102	11.8102	11.8102	0
2024-12-27 15:25:00	11.8084	11.81002	11.8084	0
2024-12-27 15:30:00	11.8102	11.81002	11.8102	0
2024-12-27 15:35:00	11.8084	11.80984	11.8084	0
2024-12-27 15:40:00	11.8102	11.80984	11.8102	0
2024-12-27 15:45:00	11.8084	11.80966	11.8084	0
2024-12-27 15:50:00	11.8101	11.80965	11.8101	0
2024-12-27 15:55:00	11.8101	11.80964	11.8101	0
2024-12-27 16:00:00	11.8101	11.80963	11.8101	0
2024-12-27 16:05:00	11.81	11.80961	11.81	0
2024-12-27 16:10:00	11.81	11.80959	11.81	0
2024-12-27 16:15:00	11.81	11.80975	11.81	0
2024-12-27 16:20:00	11.8101	11.80974	11.8101	0
2024-12-27 16:25:00	11.8119	11.81009	11.8119	0
2024-12-27 16:30:00	11.8101	11.81008	11.8101	0
2024-12-27 16:35:00	11.8101	11.81025	11.8101	0
2024-12-27 16:40:00	11.8119	11.81043	11.8119	0
2024-12-27 16:45:00	11.8101	11.81043	11.8101	0
2024-12-27 16:50:00	11.8101	11.81043	11.8101	0
2024-12-27 16:55:00	11.8101	11.81044	11.8101	0
2024-12-27 17:00:00	11.8102	11.81046	11.8102	0
2024-12-27 17:05:00	11.8102	11.81048	11.8102	0
2024-12-27 17:10:00	11.812	11.81067	11.812	0
2024-12-27 17:15:00	11.812	11.81068	11.812	0
2024-12-27 17:20:00	11.8102	11.81069	11.8102	0
2024-12-27 17:25:00	11.8102	11.8107	11.8102	0
2024-12-27 17:30:00	11.8102	11.81053	11.8102	0
2024-12-27 17:35:00	11.8102	11.81054	11.8102	0
2024-12-27 17:40:00	11.812	11.81073	11.812	0
2024-12-27 17:45:00	11.812	11.81092	11.812	0
2024-12-27 17:50:00	11.812	11.8111	11.812	0
2024-12-27 17:55:00	11.8102	11.8111	11.8102	0
2024-12-27 18:00:00	11.812	11.8111	11.812	0
2024-12-27 18:05:00	11.8102	11.81092	11.8102	0
2024-12-27 18:10:00	11.8102	11.81092	11.8102	0
2024-12-27 18:15:00	11.8102	11.81092	11.8102	0
2024-12-27 18:20:00	11.8102	11.81092	11.8102	0
2024-12-27 18:25:00	11.812	11.8111	11.812	0
2024-12-27 18:30:00	11.8102	11.81092	11.8102	0
2024-12-27 18:35:00	11.8102	11.81074	11.8102	0
2024-12-27 18:40:00	11.8101	11.81055	11.8101	0
2024-12-27 18:45:00	11.8101	11.81054	11.8101	0
2024-12-27 18:50:00	11.8101	11.81035	11.8101	0
2024-12-27 18:55:00	11.81	11.81033	11.81	0
2024-12-27 19:00:00	11.81	11.81031	11.81	0
2024-12-27 19:05:00	11.81	11.81029	11.81	0
2024-12-27 19:10:00	11.8101	11.81028	11.8101	0
2024-12-27 19:15:00	11.8119	11.81027	11.8119	0
2024-12-27 19:20:00	11.8101	11.81026	11.8101	0
2024-12-27 19:25:00	11.8101	11.81025	11.8101	0
2024-12-27 19:30:00	11.8101	11.81025	11.8101	0
2024-12-27 19:35:00	11.8101	11.81025	11.8101	0
2024-12-27 19:40:00	11.8101	11.81025	11.8101	0
2024-12-27 19:45:00	11.8119	11.81044	11.8119	0
2024-12-27 19:50:00	11.8101	11.81045	11.8101	0
2024-12-27 19:55:00	11.8119	11.81064	11.8119	0
2024-12-27 20:00:00	11.81	11.81063	11.81	0
2024-12-27 20:05:00	11.81	11.81044	11.81	0
2024-12-27 20:10:00	11.81	11.81043	11.81	0
2024-12-27 20:15:00	11.8118	11.8106	11.8118	0
2024-12-27 20:20:00	11.8101	11.8106	11.8101	0
2024-12-27 20:25:00	11.8101	11.8106	11.8101	0
2024-12-27 20:30:00	11.8101	11.8106	11.8101	0
2024-12-27 20:35:00	11.8101	11.81042	11.8101	0
2024-12-27 20:40:00	11.8101	11.81042	11.8101	0
2024-12-27 20:45:00	11.8101	11.81024	11.8101	0
2024-12-27 20:50:00	11.8101	11.81025	11.8101	0
2024-12-27 20:55:00	11.8101	11.81026	11.8101	0
2024-12-27 21:00:00	11.8102	11.81028	11.8102	0
2024-12-27 21:05:00	11.8102	11.81012	11.8102	0
2024-12-27 21:10:00	11.8102	11.81013	11.8102	0
2024-12-27 21:15:00	11.812	11.81032	11.812	0
2024-12-27 21:20:00	11.8102	11.81033	11.8102	0
2024-12-27 21:25:00	11.8102	11.81034	11.8102	0
2024-12-27 21:30:00	11.8102	11.81035	11.8102	0
2024-12-27 21:35:00	11.8102	11.81036	11.8102	0
2024-12-27 21:40:00	11.812	11.81055	11.812	0
2024-12-27 21:45:00	11.8102	11.81056	11.8102	0
2024-12-27 21:50:00	11.8102	11.81056	11.8102	0
2024-12-27 21:55:00	11.8102	11.81056	11.8102	0
2024-12-27 22:00:00	11.812	11.81074	11.812	0
2024-12-27 22:05:00	11.8102	11.81056	11.8102	0
2024-12-27 22:10:00	11.8102	11.81056	11.8102	0
2024-12-27 22:15:00	11.8102	11.81056	11.8102	0
2024-12-27 22:20:00	11.8101	11.81055	11.8101	0
2024-12-27 22:25:00	11.8119	11.81072	11.8119	0
2024-12-27 22:30:00	11.8118	11.8107	11.8118	0
2024-12-27 22:35:00	11.81	11.81068	11.81	0
2024-12-27 22:40:00	11.81	11.81066	11.81	0
2024-12-27 22:45:00	11.8101	11.81065	11.8101	0
2024-12-27 22:50:00	11.8119	11.81064	11.8119	0
2024-12-27 22:55:00	11.8101	11.81063	11.8101	0
2024-12-27 23:00:00	11.8101	11.81062	11.8101	0
2024-12-27 23:05:00	11.8119	11.81079	11.8119	0
2024-12-27 23:10:00	11.8119	11.81097	11.8119	0
2024-12-27 23:15:00	11.8101	11.81079	11.8101	0
2024-12-27 23:20:00	11.8101	11.81062	11.8101	0
2024-12-27 23:25:00	11.8119	11.81081	11.8119	0
2024-12-27 23:30:00	11.812	11.81101	11.812	0
2024-12-27 23:35:00	11.812	11.8112	11.812	0
2024-12-27 23:40:00	11.812	11.81121	11.812	0
2024-12-27 23:45:00	11.8102	11.81122	11.8102	0
2024-12-27 23:50:00	11.8102	11.81123	11.8102	0
2024-12-27 23:55:00	11.812	11.81124	11.812	0
2024-12-28 00:00:00	11.8102	11.81107	11.8102	0
2024-12-28 00:05:00	11.8102	11.81108	11.8102	0
2024-12-28 00:10:00	11.812	11.81127	11.812	0
2024-12-28 00:15:00	11.8102	11.8111	11.8102	0
2024-12-28 00:20:00	11.8119	11.81109	11.8119	0
2024-12-28 00:25:00	11.8119	11.81108	11.8119	0
2024-12-28 00:30:00	11.8119	11.81107	11.8119	0
2024-12-28 00:35:00	11.81	11.81105	11.81	0
2024-12-28 00:40:00	11.81	11.81103	11.81	0
2024-12-28 00:45:00	11.81	11.81083	11.81	0
2024-12-28 00:50:00	11.8099	11.8108	11.8099	0
2024-12-28 00:55:00	11.8117	11.81095	11.8117	0
2024-12-28 01:00:00	11.81	11.81075	11.81	0
2024-12-28 01:05:00	11.8118	11.81091	11.8118	0
2024-12-28 01:10:00	11.8118	11.8109	11.8118	0
2024-12-28 01:15:00	11.8118	11.81089	11.8118	0
2024-12-28 01:20:00	11.8119	11.81089	11.8119	0
2024-12-28 01:25:00	11.8119	11.81108	11.8119	0
2024-12-28 01:30:00	11.8101	11.81109	11.8101	0
2024-12-28 01:35:00	11.8119	11.81128	11.8119	0
2024-12-28 01:40:00	11.8119	11.81148	11.8119	0
2024-12-28 01:45:00	11.8101	11.81132	11.8101	0
2024-12-28 01:50:00	11.8137	11.81169	11.8137	0
2024-12-28 01:55:00	11.812	11.81171	11.812	0
2024-12-28 02:00:00	11.812	11.81173	11.812	0
2024-12-28 02:05:00	11.812	11.81175	11.812	0
2024-12-28 02:10:00	11.8102	11.81158	11.8102	0
2024-12-28 02:15:00	11.8102	11.81141	11.8102	0
2024-12-28 02:20:00	11.812	11.8116	11.812	0
2024-12-28 02:25:00	11.812	11.81161	11.812	0
2024-12-28 02:30:00	11.8119	11.81161	11.8119	0
2024-12-28 02:35:00	11.8119	11.81179	11.8119	0
2024-12-28 02:40:00	11.8101	11.81143	11.8101	0
2024-12-28 02:45:00	11.8118	11.81141	11.8118	0
2024-12-28 02:50:00	11.81	11.81121	11.81	0
2024-12-28 02:55:00	11.8136	11.81137	11.8136	0
2024-12-28 03:00:00	11.8136	11.81171	11.8136	0
2024-12-28 03:05:00	11.8119	11.81188	11.8119	0
2024-12-28 03:10:00	11.8119	11.81187	11.8119	0
2024-12-28 03:15:00	11.8101	11.81168	11.8101	0
2024-12-28 03:20:00	11.8119	11.81168	11.8119	0
2024-12-28 03:25:00	11.8137	11.81186	11.8137	0
2024-12-28 03:30:00	11.8101	11.81186	11.8101	0
2024-12-28 03:35:00	11.8137	11.81205	11.8137	0
2024-12-28 03:40:00	11.8137	11.81242	11.8137	0
2024-12-28 03:45:00	11.8137	11.81243	11.8137	0
2024-12-28 03:50:00	11.8137	11.81244	11.8137	0
2024-12-28 03:55:00	11.812	11.81245	11.812	0
2024-12-28 04:00:00	11.8102	11.81228	11.8102	0
2024-12-28 04:05:00	11.8139	11.81266	11.8139	0
2024-12-28 04:10:00	11.8121	11.81268	11.8121	0
2024-12-28 04:15:00	11.8121	11.81252	11.8121	0
2024-12-28 04:20:00	11.8121	11.81272	11.8121	0
2024-12-28 04:25:00	11.8121	11.81256	11.8121	0
2024-12-28 04:30:00	11.8138	11.81257	11.8138	0
2024-12-28 04:35:00	11.812	11.8124	11.812	0
2024-12-28 04:40:00	11.812	11.81223	11.812	0
2024-12-28 04:45:00	11.812	11.81223	11.812	0
2024-12-28 04:50:00	11.8138	11.81259	11.8138	0
2024-12-28 04:55:00	11.812	11.8124	11.812	0
2024-12-28 05:00:00	11.812	11.81239	11.812	0
2024-12-28 05:05:00	11.812	11.81238	11.812	0
2024-12-28 05:10:00	11.812	11.81237	11.812	0
2024-12-28 05:15:00	11.812	11.81236	11.812	0
2024-12-28 05:20:00	11.812	11.81218	11.812	0
2024-12-28 05:25:00	11.812	11.81218	11.812	0
2024-12-28 05:30:00	11.812	11.81218	11.812	0
2024-12-28 05:35:00	11.812	11.81218	11.812	0
2024-12-28 05:40:00	11.8102	11.81182	11.8102	0
2024-12-28 05:45:00	11.8138	11.812	11.8138	0
2024-12-28 05:50:00	11.8102	11.81182	11.8102	0
2024-12-28 05:55:00	11.8102	11.81164	11.8102	0
2024-12-28 06:00:00	11.812	11.81164	11.812	0
2024-12-28 06:05:00	11.812	11.81164	11.812	0
2024-12-28 06:10:00	11.812	11.81164	11.812	0
2024-12-28 06:15:00	11.812	11.81164	11.812	0
2024-12-28 06:20:00	11.812	11.81164	11.812	0
2024-12-28 06:25:00	11.8102	11.81146	11.8102	0
2024-12-28 06:30:00	11.8138	11.81182	11.8138	0
2024-12-28 06:35:00	11.812	11.81164	11.812	0
2024-12-28 06:40:00	11.812	11.81182	11.812	0
2024-12-28 06:45:00	11.8138	11.81218	11.8138	0
2024-12-28 06:50:00	11.8138	11.81236	11.8138	0
2024-12-28 06:55:00	11.812	11.81236	11.812	0
2024-12-28 07:00:00	11.8119	11.81235	11.8119	0
2024-12-28 07:05:00	11.8101	11.81216	11.8101	0
2024-12-28 07:10:00	11.8119	11.81215	11.8119	0
2024-12-28 07:15:00	11.8136	11.81249	11.8136	0
2024-12-28 07:20:00	11.8118	11.81229	11.8118	0
2024-12-28 07:25:00	11.8119	11.81228	11.8119	0
2024-12-28 07:30:00	11.8137	11.81245	11.8137	0
2024-12-28 07:35:00	11.8119	11.81226	11.8119	0
2024-12-28 07:40:00	11.8137	11.81225	11.8137	0
2024-12-28 07:45:00	11.8137	11.81242	11.8137	0
2024-12-28 07:50:00	11.8137	11.8126	11.8137	0
2024-12-28 07:55:00	11.8137	11.81296	11.8137	0
2024-12-28 08:00:00	11.8101	11.81278	11.8101	0
2024-12-28 08:05:00	11.8137	11.81279	11.8137	0
2024-12-28 08:10:00	11.812	11.81281	11.812	0
2024-12-28 08:15:00	11.8137	11.81299	11.8137	0
2024-12-28 08:20:00	11.8137	11.81299	11.8137	0
2024-12-28 08:25:00	11.812	11.813	11.812	0
2024-12-28 08:30:00	11.8102	11.81265	11.8102	0
2024-12-28 08:35:00	11.8137	11.81265	11.8137	0
2024-12-28 08:40:00	11.8137	11.81265	11.8137	0
2024-12-28 08:45:00	11.8137	11.81265	11.8137	0
2024-12-28 08:50:00	11.8102	11.81266	11.8102	0
2024-12-28 08:55:00	11.8137	11.81266	11.8137	0
2024-12-28 09:00:00	11.812	11.81266	11.812	0
2024-12-28 09:05:00	11.8102	11.81231	11.8102	0
2024-12-28 09:10:00	11.812	11.81214	11.812	0
2024-12-28 09:15:00	11.8102	11.81196	11.8102	0
2024-12-28 09:20:00	11.812	11.81214	11.812	0
2024-12-28 09:25:00	11.812	11.81197	11.812	0
2024-12-28 09:30:00	11.8137	11.81197	11.8137	0
2024-12-28 09:35:00	11.8119	11.81179	11.8119	0
2024-12-28 09:40:00	11.8101	11.81178	11.8101	0
2024-12-28 09:45:00	11.8119	11.8116	11.8119	0
2024-12-28 09:50:00	11.8118	11.81158	11.8118	0
2024-12-28 09:55:00	11.81	11.81156	11.81	0
2024-12-28 10:00:00	11.8118	11.81154	11.8118	0
2024-12-28 10:05:00	11.8119	11.81171	11.8119	0
2024-12-28 10:10:00	11.8119	11.8117	11.8119	0
2024-12-28 10:15:00	11.8101	11.81151	11.8101	0
2024-12-28 10:20:00	11.8119	11.81133	11.8119	0
2024-12-28 10:25:00	11.8119	11.81133	11.8119	0
2024-12-28 10:30:00	11.8137	11.81169	11.8137	0
2024-12-28 10:35:00	11.8119	11.81169	11.8119	0
2024-12-28 10:40:00	11.8101	11.81152	11.8101	0
2024-12-28 10:45:00	11.8137	11.81189	11.8137	0
2024-12-28 10:50:00	11.8102	11.81173	11.8102	0
2024-12-28 10:55:00	11.8137	11.81191	11.8137	0
2024-12-28 11:00:00	11.8137	11.81209	11.8137	0
2024-12-28 11:05:00	11.812	11.81228	11.812	0
2024-12-28 11:10:00	11.812	11.81229	11.812	0
2024-12-28 11:15:00	11.812	11.8123	11.812	0
2024-12-28 11:20:00	11.812	11.81213	11.812	0
2024-12-28 11:25:00	11.812	11.81214	11.812	0
2024-12-28 11:30:00	11.812	11.81233	11.812	0
2024-12-28 11:35:00	11.812	11.81216	11.812	0
2024-12-28 11:40:00	11.812	11.81234	11.812	0
2024-12-28 11:45:00	11.8138	11.81235	11.8138	0
2024-12-28 11:50:00	11.8121	11.81219	11.8121	0
2024-12-28 11:55:00	11.8121	11.8122	11.8121	0
2024-12-28 12:00:00	11.8121	11.81221	11.8121	0
2024-12-28 12:05:00	11.8139	11.8124	11.8139	0
2024-12-28 12:10:00	11.8121	11.81241	11.8121	0
2024-12-28 12:15:00	11.8138	11.81259	11.8138	0
2024-12-28 12:20:00	11.8121	11.8126	11.8121	0
2024-12-28 12:25:00	11.8102	11.81242	11.8102	0
2024-12-28 12:30:00	11.8138	11.8126	11.8138	0
2024-12-28 12:35:00	11.8138	11.8126	11.8138	0
2024-12-28 12:40:00	11.812	11.81259	11.812	0
2024-12-28 12:45:00	11.8138	11.81276	11.8138	0
2024-12-28 12:50:00	11.8137	11.81292	11.8137	0
2024-12-28 12:55:00	11.8119	11.81272	11.8119	0
2024-12-28 13:00:00	11.8137	11.81288	11.8137	0
2024-12-28 13:05:00	11.8136	11.81286	11.8136	0
2024-12-28 13:10:00	11.8118	11.81283	11.8118	0
2024-12-28 13:15:00	11.8136	11.81317	11.8136	0
2024-12-28 13:20:00	11.8119	11.81298	11.8119	0
2024-12-28 13:25:00	11.8137	11.81297	11.8137	0
2024-12-28 13:30:00	11.8137	11.81314	11.8137	0
2024-12-28 13:35:00	11.8137	11.81313	11.8137	0
2024-12-28 13:40:00	11.8137	11.81313	11.8137	0
2024-12-28 13:45:00	11.8155	11.81349	11.8155	0
2024-12-28 13:50:00	11.8137	11.81349	11.8137	0
2024-12-28 13:55:00	11.8137	11.8135	11.8137	0
2024-12-28 14:00:00	11.812	11.81352	11.812	0
2024-12-28 14:05:00	11.812	11.81336	11.812	0
2024-12-28 14:10:00	11.8137	11.81354	11.8137	0
2024-12-28 14:15:00	11.8102	11.81319	11.8102	0
2024-12-28 14:20:00	11.812	11.81302	11.812	0
2024-12-28 14:25:00	11.812	11.81285	11.812	0
2024-12-28 14:30:00	11.8155	11.81303	11.8155	0
2024-12-28 14:35:00	11.8155	11.81303	11.8155	0
2024-12-28 14:40:00	11.8155	11.81321	11.8155	0
2024-12-28 14:45:00	11.812	11.81304	11.812	0
2024-12-28 14:50:00	11.8137	11.81321	11.8137	0
2024-12-28 14:55:00	11.8155	11.81356	11.8155	0
2024-12-28 15:00:00	11.8137	11.81356	11.8137	0
2024-12-28 15:05:00	11.8138	11.81392	11.8138	0
2024-12-28 15:10:00	11.8156	11.81428	11.8156	0
2024-12-28 15:15:00	11.8139	11.81447	11.8139	0
2024-12-28 15:20:00	11.8157	11.81449	11.8157	0
2024-12-28 15:25:00	11.8157	11.81451	11.8157	0
2024-12-28 15:30:00	11.8139	11.81435	11.8139	0
2024-12-28 15:35:00	11.8157	11.81472	11.8157	0
2024-12-28 15:40:00	11.8139	11.81474	11.8139	0
2024-12-28 15:45:00	11.8157	11.81476	11.8157	0
2024-12-28 15:50:00	11.8157	11.81496	11.8157	0
2024-12-28 15:55:00	11.8139	11.81497	11.8139	0
2024-12-28 16:00:00	11.8139	11.8148	11.8139	0
2024-12-28 16:05:00	11.8157	11.81498	11.8157	0
2024-12-28 16:10:00	11.8139	11.8148	11.8139	0
2024-12-28 16:15:00	11.8157	11.8148	11.8157	0
2024-12-28 16:20:00	11.8157	11.81498	11.8157	0
2024-12-28 16:25:00	11.8139	11.8148	11.8139	0
2024-12-28 16:30:00	11.8157	11.81498	11.8157	0
2024-12-28 16:35:00	11.8139	11.8148	11.8139	0
2024-12-28 16:40:00	11.8156	11.81479	11.8156	0
2024-12-28 16:45:00	11.8156	11.81496	11.8156	0
2024-12-28 16:50:00	11.8156	11.81513	11.8156	0
2024-12-28 16:55:00	11.8138	11.81494	11.8138	0
2024-12-28 17:00:00	11.8156	11.81511	11.8156	0
2024-12-28 17:05:00	11.8156	11.8151	11.8156	0
2024-12-28 17:10:00	11.8156	11.81509	11.8156	0
2024-12-28 17:15:00	11.8138	11.81508	11.8138	0
2024-12-28 17:20:00	11.8138	11.81489	11.8138	0
2024-12-28 17:25:00	11.8155	11.81505	11.8155	0
2024-12-28 17:30:00	11.8155	11.81504	11.8155	0
2024-12-28 17:35:00	11.8155	11.81503	11.8155	0
2024-12-28 17:40:00	11.8138	11.81485	11.8138	0
2024-12-28 17:45:00	11.8155	11.81502	11.8155	0
2024-12-28 17:50:00	11.8155	11.81501	11.8155	0
2024-12-28 17:55:00	11.8138	11.81483	11.8138	0
2024-12-28 18:00:00	11.8155	11.81482	11.8155	0
2024-12-28 18:05:00	11.8155	11.81499	11.8155	0
2024-12-28 18:10:00	11.8155	11.81516	11.8155	0
2024-12-28 18:15:00	11.8138	11.81499	11.8138	0
2024-12-28 18:20:00	11.8138	11.81482	11.8138	0
2024-12-28 18:25:00	11.8155	11.81482	11.8155	0
2024-12-28 18:30:00	11.8155	11.81499	11.8155	0
2024-12-28 18:35:00	11.8155	11.81499	11.8155	0
2024-12-28 18:40:00	11.8138	11.81482	11.8138	0
2024-12-28 18:45:00	11.8155	11.81499	11.8155	0
2024-12-28 18:50:00	11.8138	11.81482	11.8138	0
2024-12-28 18:55:00	11.8155	11.81482	11.8155	0
2024-12-28 19:00:00	11.8155	11.81482	11.8155	0
2024-12-28 19:05:00	11.8155	11.81499	11.8155	0
2024-12-28 19:10:00	11.8155	11.81516	11.8155	0
2024-12-28 19:15:00	11.8155	11.81516	11.8155	0
2024-12-28 19:20:00	11.8155	11.81516	11.8155	0
2024-12-28 19:25:00	11.8155	11.81516	11.8155	0
2024-12-28 19:30:00	11.8155	11.81533	11.8155	0
2024-12-28 19:35:00	11.8138	11.81516	11.8138	0
2024-12-28 19:40:00	11.8155	11.81533	11.8155	0
2024-12-28 19:45:00	11.8138	11.81516	11.8138	0
2024-12-28 19:50:00	11.8155	11.81516	11.8155	0
2024-12-28 19:55:00	11.8155	11.81516	11.8155	0
2024-12-28 20:00:00	11.8138	11.81499	11.8138	0
2024-12-28 20:05:00	11.8155	11.81499	11.8155	0
2024-12-28 20:10:00	11.8155	11.81499	11.8155	0
2024-12-28 20:15:00	11.8155	11.81499	11.8155	0
2024-12-28 20:20:00	11.8155	11.81499	11.8155	0
2024-12-28 20:25:00	11.8155	11.81516	11.8155	0
2024-12-28 20:30:00	11.8155	11.81516	11.8155	0
2024-12-28 20:35:00	11.8155	11.81533	11.8155	0
2024-12-28 20:40:00	11.8155	11.81533	11.8155	0
2024-12-28 20:45:00	11.8155	11.81533	11.8155	0
2024-12-28 20:50:00	11.8155	11.8155	11.8155	0
2024-12-28 20:55:00	11.8156	11.81551	11.8156	0
2024-12-28 21:00:00	11.8156	11.81552	11.8156	0
2024-12-28 21:05:00	11.8157	11.81554	11.8157	0
2024-12-28 21:10:00	11.8157	11.81556	11.8157	0
2024-12-28 21:15:00	11.8157	11.81558	11.8157	0
2024-12-28 21:20:00	11.8157	11.8156	11.8157	0
2024-12-28 21:25:00	11.8156	11.81561	11.8156	0
2024-12-28 21:30:00	11.8156	11.81562	11.8156	0
2024-12-28 21:35:00	11.8156	11.81563	11.8156	0
2024-12-28 21:40:00	11.8156	11.81564	11.8156	0
2024-12-28 21:45:00	11.8156	11.81564	11.8156	0
2024-12-28 21:50:00	11.8156	11.81564	11.8156	0
2024-12-28 21:55:00	11.8156	11.81563	11.8156	0
2024-12-28 22:00:00	11.8138	11.81544	11.8138	0
2024-12-28 22:05:00	11.8156	11.81543	11.8156	0
2024-12-28 22:10:00	11.8155	11.81541	11.8155	0
2024-12-28 22:15:00	11.8155	11.8154	11.8155	0
2024-12-28 22:20:00	11.8138	11.81522	11.8138	0
2024-12-28 22:25:00	11.8155	11.81521	11.8155	0
2024-12-28 22:30:00	11.8155	11.8152	11.8155	0
2024-12-28 22:35:00	11.8155	11.81519	11.8155	0
2024-12-28 22:40:00	11.8155	11.81518	11.8155	0
2024-12-28 22:45:00	11.8155	11.81517	11.8155	0
2024-12-28 22:50:00	11.8155	11.81534	11.8155	0
2024-12-28 22:55:00	11.8155	11.81533	11.8155	0
2024-12-28 23:00:00	11.8154	11.81532	11.8154	0
2024-12-28 23:05:00	11.8154	11.81531	11.8154	0
2024-12-28 23:10:00	11.8154	11.81547	11.8154	0
2024-12-28 23:15:00	11.8154	11.81546	11.8154	0
2024-12-28 23:20:00	11.8154	11.81545	11.8154	0
2024-12-28 23:25:00	11.8154	11.81544	11.8154	0
2024-12-28 23:30:00	11.8155	11.81544	11.8155	0
2024-12-28 23:35:00	11.8155	11.81544	11.8155	0
2024-12-28 23:40:00	11.8156	11.81545	11.8156	0
2024-12-28 23:45:00	11.8156	11.81546	11.8156	0
2024-12-28 23:50:00	11.8156	11.81548	11.8156	0
2024-12-28 23:55:00	11.8156	11.8155	11.8156	0
2024-12-29 00:00:00	11.8156	11.81552	11.8156	0
2024-12-29 00:05:00	11.8156	11.81554	11.8156	0
2024-12-29 00:10:00	11.8156	11.81556	11.8156	0
2024-12-29 00:15:00	11.8156	11.81558	11.8156	0
2024-12-29 00:20:00	11.8156	11.81559	11.8156	0
2024-12-29 00:25:00	11.8156	11.8156	11.8156	0
2024-12-29 00:30:00	11.8156	11.8156	11.8156	0
2024-12-29 00:35:00	11.8156	11.8156	11.8156	0
2024-12-29 00:40:00	11.8156	11.8156	11.8156	0
2024-12-29 00:45:00	11.8156	11.8156	11.8156	0
2024-12-29 00:50:00	11.8156	11.8156	11.8156	0
2024-12-29 00:55:00	11.8156	11.8156	11.8156	0
2024-12-29 01:00:00	11.8156	11.8156	11.8156	0
2024-12-29 01:05:00	11.8157	11.81561	11.8157	0
2024-12-29 01:10:00	11.8157	11.81562	11.8157	0
2024-12-29 01:15:00	11.8157	11.81563	11.8157	0
2024-12-29 01:20:00	11.8157	11.81564	11.8157	0
2024-12-29 01:25:00	11.8157	11.81565	11.8157	0
2024-12-29 01:30:00	11.8156	11.81565	11.8156	0
2024-12-29 01:35:00	11.8156	11.81565	11.8156	0
2024-12-29 01:40:00	11.8156	11.81565	11.8156	0
2024-12-29 01:45:00	11.8156	11.81565	11.8156	0
2024-12-29 01:50:00	11.8156	11.81565	11.8156	0
2024-12-29 01:55:00	11.8156	11.81564	11.8156	0
2024-12-29 02:00:00	11.8156	11.81563	11.8156	0
2024-12-29 02:05:00	11.8156	11.81562	11.8156	0
2024-12-29 02:10:00	11.8156	11.81561	11.8156	0
2024-12-29 02:15:00	11.8155	11.81559	11.8155	0
2024-12-29 02:20:00	11.8155	11.81558	11.8155	0
2024-12-29 02:25:00	11.8155	11.81557	11.8155	0
2024-12-29 02:30:00	11.8155	11.81556	11.8155	0
2024-12-29 02:35:00	11.8155	11.81555	11.8155	0
2024-12-29 02:40:00	11.8155	11.81554	11.8155	0
2024-12-29 02:45:00	11.8155	11.81553	11.8155	0
2024-12-29 02:50:00	11.8155	11.81552	11.8155	0
2024-12-29 02:55:00	11.8155	11.81551	11.8155	0
2024-12-29 03:00:00	11.8155	11.8155	11.8155	0
2024-12-29 03:05:00	11.8155	11.8155	11.8155	0
2024-12-29 03:10:00	11.8156	11.81551	11.8156	0
2024-12-29 03:15:00	11.8156	11.81552	11.8156	0
2024-12-29 03:20:00	11.8157	11.81554	11.8157	0
2024-12-29 03:25:00	11.8157	11.81556	11.8157	0
2024-12-29 03:30:00	11.8157	11.81558	11.8157	0
2024-12-29 03:35:00	11.8157	11.8156	11.8157	0
2024-12-29 03:40:00	11.8157	11.81562	11.8157	0
2024-12-29 03:45:00	11.8156	11.81563	11.8156	0
2024-12-29 03:50:00	11.8156	11.81564	11.8156	0
2024-12-29 03:55:00	11.8156	11.81565	11.8156	0
2024-12-29 04:00:00	11.8156	11.81565	11.8156	0
2024-12-29 04:05:00	11.8156	11.81565	11.8156	0
2024-12-29 04:10:00	11.8156	11.81564	11.8156	0
2024-12-29 04:15:00	11.8156	11.81563	11.8156	0
2024-12-29 04:20:00	11.8156	11.81562	11.8156	0
2024-12-29 04:25:00	11.8156	11.81561	11.8156	0
2024-12-29 04:30:00	11.8155	11.81559	11.8155	0
2024-12-29 04:35:00	11.8155	11.81558	11.8155	0
2024-12-29 04:40:00	11.8156	11.81558	11.8156	0
2024-12-29 04:45:00	11.8156	11.81558	11.8156	0
2024-12-29 04:50:00	11.8157	11.81559	11.8157	0
2024-12-29 04:55:00	11.8157	11.8156	11.8157	0
2024-12-29 05:00:00	11.8157	11.81561	11.8157	0
2024-12-29 05:05:00	11.8157	11.81562	11.8157	0
2024-12-29 05:10:00	11.8157	11.81563	11.8157	0
2024-12-29 05:15:00	11.8157	11.81564	11.8157	0
2024-12-29 05:20:00	11.8158	11.81567	11.8158	0
2024-12-29 05:25:00	11.8158	11.8157	11.8158	0
2024-12-29 05:30:00	11.8158	11.81572	11.8158	0
2024-12-29 05:35:00	11.8158	11.81574	11.8158	0
2024-12-29 05:40:00	11.8158	11.81575	11.8158	0
2024-12-29 05:45:00	11.8158	11.81576	11.8158	0
2024-12-29 05:50:00	11.8157	11.81576	11.8157	0
2024-12-29 05:55:00	11.8157	11.81576	11.8157	0
2024-12-29 06:00:00	11.8157	11.81576	11.8157	0
2024-12-29 06:05:00	11.8156	11.81575	11.8156	0
2024-12-29 06:10:00	11.8156	11.81573	11.8156	0
2024-12-29 06:15:00	11.8156	11.81571	11.8156	0
2024-12-29 06:20:00	11.8156	11.81569	11.8156	0
2024-12-29 06:25:00	11.8156	11.81567	11.8156	0
2024-12-29 06:30:00	11.8156	11.81565	11.8156	0
2024-12-29 06:35:00	11.8156	11.81563	11.8156	0
2024-12-29 06:40:00	11.8155	11.81561	11.8155	0
2024-12-29 06:45:00	11.8155	11.81559	11.8155	0
2024-12-29 06:50:00	11.8155	11.81557	11.8155	0
2024-12-29 06:55:00	11.8155	11.81556	11.8155	0
2024-12-29 07:00:00	11.8155	11.81555	11.8155	0
2024-12-29 07:05:00	11.8155	11.81554	11.8155	0
2024-12-29 07:10:00	11.8155	11.81553	11.8155	0
2024-12-29 07:15:00	11.8155	11.81552	11.8155	0
2024-12-29 07:20:00	11.8155	11.81551	11.8155	0
2024-12-29 07:25:00	11.8155	11.8155	11.8155	0
2024-12-29 07:30:00	11.8155	11.8155	11.8155	0
2024-12-29 07:35:00	11.8155	11.8155	11.8155	0
2024-12-29 07:40:00	11.8155	11.8155	11.8155	0
2024-12-29 07:45:00	11.8155	11.8155	11.8155	0
2024-12-29 07:50:00	11.8155	11.8155	11.8155	0
2024-12-29 07:55:00	11.8155	11.8155	11.8155	0
2024-12-29 08:00:00	11.8155	11.8155	11.8155	0
2024-12-29 08:05:00	11.8155	11.8155	11.8155	0
2024-12-29 08:10:00	11.8155	11.8155	11.8155	0
2024-12-29 08:15:00	11.8155	11.8155	11.8155	0
2024-12-29 08:20:00	11.8155	11.8155	11.8155	0
2024-12-29 08:25:00	11.8155	11.8155	11.8155	0
2024-12-29 08:30:00	11.8155	11.8155	11.8155	0
2024-12-29 08:35:00	11.8155	11.8155	11.8155	0
2024-12-29 08:40:00	11.8155	11.8155	11.8155	0
2024-12-29 08:45:00	11.8155	11.8155	11.8155	0
2024-12-29 08:50:00	11.8155	11.8155	11.8155	0
2024-12-29 08:55:00	11.8155	11.8155	11.8155	0
2024-12-29 09:00:00	11.8155	11.8155	11.8155	0
2024-12-29 09:05:00	11.8155	11.8155	11.8155	0
2024-12-29 09:10:00	11.8155	11.8155	11.8155	0
2024-12-29 09:15:00	11.8155	11.8155	11.8155	0
2024-12-29 09:20:00	11.8155	11.8155	11.8155	0
2024-12-29 09:25:00	11.8155	11.8155	11.8155	0
2024-12-29 09:30:00	11.8155	11.8155	11.8155	0
2024-12-29 09:35:00	11.8155	11.8155	11.8155	0
2024-12-29 09:40:00	11.8155	11.8155	11.8155	0
2024-12-29 09:45:00	11.8156	11.81551	11.8156	0
2024-12-29 09:50:00	11.8156	11.81552	11.8156	0
2024-12-29 09:55:00	11.8157	11.81554	11.8157	0
2024-12-29 10:00:00	11.8157	11.81556	11.8157	0
2024-12-29 10:05:00	11.8157	11.81558	11.8157	0
2024-12-29 10:10:00	11.8157	11.8156	11.8157	0
2024-12-29 10:15:00	11.8156	11.81561	11.8156	0
2024-12-29 10:20:00	11.8156	11.81562	11.8156	0
2024-12-29 10:25:00	11.8156	11.81563	11.8156	0
2024-12-29 10:30:00	11.8156	11.81564	11.8156	0
2024-12-29 10:35:00	11.8156	11.81564	11.8156	0
2024-12-29 10:40:00	11.8156	11.81564	11.8156	0
2024-12-29 10:45:00	11.8156	11.81563	11.8156	0
2024-12-29 10:50:00	11.8156	11.81562	11.8156	0
2024-12-29 10:55:00	11.8156	11.81561	11.8156	0
2024-12-29 11:00:00	11.8155	11.81559	11.8155	0
2024-12-29 11:05:00	11.8155	11.81558	11.8155	0
2024-12-29 11:10:00	11.8155	11.81557	11.8155	0
2024-12-29 11:15:00	11.8155	11.81556	11.8155	0
2024-12-29 11:20:00	11.8155	11.81555	11.8155	0
2024-12-29 11:25:00	11.8155	11.81554	11.8155	0
2024-12-29 11:30:00	11.8155	11.81553	11.8155	0
2024-12-29 11:35:00	11.8155	11.81552	11.8155	0
2024-12-29 11:40:00	11.8155	11.81551	11.8155	0
2024-12-29 11:45:00	11.8155	11.8155	11.8155	0
2024-12-29 11:50:00	11.8155	11.8155	11.8155	0
2024-12-29 11:55:00	11.8155	11.8155	11.8155	0
2024-12-29 12:00:00	11.8155	11.8155	11.8155	0
2024-12-29 12:05:00	11.8155	11.8155	11.8155	0
2024-12-29 12:10:00	11.8155	11.8155	11.8155	0
2024-12-29 12:15:00	11.8155	11.8155	11.8155	0
2024-12-29 12:20:00	11.8155	11.8155	11.8155	0
2024-12-29 12:25:00	11.8155	11.8155	11.8155	0
2024-12-29 12:30:00	11.8155	11.8155	11.8155	0
2024-12-29 12:35:00	11.8155	11.8155	11.8155	0
2024-12-29 12:40:00	11.8155	11.8155	11.8155	0
2024-12-29 12:45:00	11.8156	11.81551	11.8156	0
2024-12-29 12:50:00	11.8156	11.81552	11.8156	0
2024-12-29 12:55:00	11.8157	11.81554	11.8157	0
2024-12-29 13:00:00	11.8157	11.81556	11.8157	0
2024-12-29 13:05:00	11.8157	11.81558	11.8157	0
2024-12-29 13:10:00	11.8157	11.8156	11.8157	0
2024-12-29 13:15:00	11.8157	11.81562	11.8157	0
2024-12-29 13:20:00	11.8156	11.81563	11.8156	0
2024-12-29 13:25:00	11.8156	11.81564	11.8156	0
2024-12-29 13:30:00	11.8156	11.81565	11.8156	0
2024-12-29 13:35:00	11.8156	11.81565	11.8156	0
2024-12-29 13:40:00	11.8156	11.81565	11.8156	0
2024-12-29 13:45:00	11.8156	11.81564	11.8156	0
2024-12-29 13:50:00	11.8156	11.81563	11.8156	0
2024-12-29 13:55:00	11.8156	11.81562	11.8156	0
2024-12-29 14:00:00	11.8156	11.81561	11.8156	0
2024-12-29 14:05:00	11.8155	11.81559	11.8155	0
2024-12-29 14:10:00	11.8155	11.81558	11.8155	0
2024-12-29 14:15:00	11.8155	11.81557	11.8155	0
2024-12-29 14:20:00	11.8155	11.81556	11.8155	0
2024-12-29 14:25:00	11.8155	11.81555	11.8155	0
2024-12-29 14:30:00	11.8155	11.81554	11.8155	0
2024-12-29 14:35:00	11.8155	11.81553	11.8155	0
2024-12-29 14:40:00	11.8155	11.81552	11.8155	0
2024-12-29 14:45:00	11.8155	11.81551	11.8155	0
2024-12-29 14:50:00	11.8155	11.8155	11.8155	0
2024-12-29 14:55:00	11.8156	11.81551	11.8156	0
2024-12-29 15:00:00	11.8156	11.81552	11.8156	0
2024-12-29 15:05:00	11.8157	11.81554	11.8157	0
2024-12-29 15:10:00	11.8158	11.81557	11.8158	0
2024-12-29 15:15:00	11.8158	11.8156	11.8158	0
2024-12-29 15:20:00	11.8158	11.81563	11.8158	0
2024-12-29 15:25:00	11.8158	11.81566	11.8158	0
2024-12-29 15:30:00	11.8158	11.81569	11.8158	0
2024-12-29 15:35:00	11.8157	11.81571	11.8157	0
2024-12-29 15:40:00	11.8157	11.81573	11.8157	0
2024-12-29 15:45:00	11.8157	11.81574	11.8157	0
2024-12-29 15:50:00	11.8157	11.81575	11.8157	0
2024-12-29 15:55:00	11.8157	11.81575	11.8157	0
2024-12-29 16:00:00	11.8157	11.81574	11.8157	0
2024-12-29 16:05:00	11.8157	11.81573	11.8157	0
2024-12-29 16:10:00	11.8157	11.81572	11.8157	0
2024-12-29 16:15:00	11.8157	11.81571	11.8157	0
2024-12-29 16:20:00	11.8156	11.81569	11.8156	0
2024-12-29 16:25:00	11.8156	11.81568	11.8156	0
2024-12-29 16:30:00	11.8156	11.81567	11.8156	0
2024-12-29 16:35:00	11.8156	11.81566	11.8156	0
2024-12-29 16:40:00	11.8156	11.81565	11.8156	0
2024-12-29 16:45:00	11.8156	11.81564	11.8156	0
2024-12-29 16:50:00	11.8156	11.81563	11.8156	0
2024-12-29 16:55:00	11.8156	11.81562	11.8156	0
2024-12-29 17:00:00	11.8155	11.8156	11.8155	0
2024-12-29 17:05:00	11.8155	11.81558	11.8155	0
2024-12-29 17:10:00	11.8155	11.81557	11.8155	0
2024-12-29 17:15:00	11.8155	11.81556	11.8155	0
2024-12-29 17:20:00	11.8155	11.81555	11.8155	0
2024-12-29 17:25:00	11.8155	11.81554	11.8155	0
2024-12-29 17:30:00	11.8155	11.81553	11.8155	0
2024-12-29 17:35:00	11.8155	11.81552	11.8155	0
2024-12-29 17:40:00	11.8155	11.81551	11.8155	0
2024-12-29 17:45:00	11.8155	11.8155	11.8155	0
2024-12-29 17:50:00	11.8155	11.8155	11.8155	0
2024-12-29 17:55:00	11.8155	11.8155	11.8155	0
2024-12-29 18:00:00	11.8155	11.8155	11.8155	0
2024-12-29 18:05:00	11.8155	11.8155	11.8155	0
2024-12-29 18:10:00	11.8155	11.8155	11.8155	0
2024-12-29 18:15:00	11.8155	11.8155	11.8155	0
2024-12-29 18:20:00	11.8155	11.8155	11.8155	0
2024-12-29 18:25:00	11.8155	11.8155	11.8155	0
2024-12-29 18:30:00	11.8155	11.8155	11.8155	0
2024-12-29 18:35:00	11.8155	11.8155	11.8155	0
2024-12-29 18:40:00	11.8155	11.8155	11.8155	0
2024-12-29 18:45:00	11.8155	11.8155	11.8155	0
2024-12-29 18:50:00	11.8155	11.8155	11.8155	0
2024-12-29 18:55:00	11.8155	11.8155	11.8155	0
2024-12-29 19:00:00	11.8155	11.8155	11.8155	0
2024-12-29 19:05:00	11.8155	11.8155	11.8155	0
2024-12-29 19:10:00	11.8155	11.8155	11.8155	0
2024-12-29 19:15:00	11.8155	11.8155	11.8155	0
2024-12-29 19:20:00	11.8155	11.8155	11.8155	0
2024-12-29 19:25:00	11.8155	11.8155	11.8155	0
2024-12-29 19:30:00	11.8155	11.8155	11.8155	0
2024-12-29 19:35:00	11.8155	11.8155	11.8155	0
2024-12-29 19:40:00	11.8155	11.8155	11.8155	0
2024-12-29 19:45:00	11.8155	11.8155	11.8155	0
2024-12-29 19:50:00	11.8155	11.8155	11.8155	0
2024-12-29 19:55:00	11.8155	11.8155	11.8155	0
2024-12-29 20:00:00	11.8155	11.8155	11.8155	0
2024-12-29 20:05:00	11.8155	11.8155	11.8155	0
2024-12-29 20:10:00	11.8155	11.8155	11.8155	0
2024-12-29 20:15:00	11.8155	11.8155	11.8155	0
2024-12-29 20:20:00	11.8155	11.8155	11.8155	0
2024-12-29 20:25:00	11.8155	11.8155	11.8155	0
2024-12-29 20:30:00	11.8155	11.8155	11.8155	0
2024-12-29 20:35:00	11.8155	11.8155	11.8155	0
2024-12-29 20:40:00	11.8155	11.8155	11.8155	0
2024-12-29 20:45:00	11.8155	11.8155	11.8155	0
2024-12-29 20:50:00	11.8155	11.8155	11.8155	0
2024-12-29 20:55:00	11.8155	11.8155	11.8155	0
2024-12-29 21:00:00	11.8155	11.8155	11.8155	0
2024-12-29 21:05:00	11.8155	11.8155	11.8155	0
2024-12-29 21:10:00	11.8155	11.8155	11.8155	0
2024-12-29 21:15:00	11.8155	11.8155	11.8155	0
2024-12-29 21:20:00	11.8155	11.8155	11.8155	0
2024-12-29 21:25:00	11.8155	11.8155	11.8155	0
2024-12-29 21:30:00	11.8155	11.8155	11.8155	0
2024-12-29 21:35:00	11.8155	11.8155	11.8155	0
2024-12-29 21:40:00	11.8155	11.8155	11.8155	0
2024-12-29 21:45:00	11.8155	11.8155	11.8155	0
2024-12-29 21:50:00	11.8155	11.8155	11.8155	0
2024-12-29 21:55:00	11.8155	11.8155	11.8155	0
2024-12-29 22:00:00	11.8156	11.81551	11.8156	0
2024-12-29 22:05:00	11.8156	11.81552	11.8156	0
2024-12-29 22:10:00	11.8157	11.81554	11.8157	0
2024-12-29 22:15:00	11.8157	11.81556	11.8157	0
2024-12-29 22:20:00	11.8157	11.81558	11.8157	0
2024-12-29 22:25:00	11.8157	11.8156	11.8157	0
2024-12-29 22:30:00	11.8156	11.81561	11.8156	0
2024-12-29 22:35:00	11.8156	11.81562	11.8156	0
2024-12-29 22:40:00	11.8156	11.81563	11.8156	0
2024-12-29 22:45:00	11.8174	11.81582	11.8174	0
2024-12-29 22:50:00	11.8156	11.81582	11.8156	0
2024-12-29 22:55:00	11.8156	11.81582	11.8156	0
2024-12-29 23:00:00	11.8156	11.81581	11.8156	0
2024-12-29 23:05:00	11.8156	11.8158	11.8156	0
2024-12-29 23:10:00	11.8156	11.81579	11.8156	0
2024-12-29 23:15:00	11.8157	11.81579	11.8157	0
2024-12-29 23:20:00	11.8158	11.81581	11.8158	0
2024-12-29 23:25:00	11.8158	11.81583	11.8158	0
2024-12-29 23:30:00	11.8159	11.81586	11.8159	0
2024-12-29 23:35:00	11.8159	11.81571	11.8159	0
2024-12-29 23:40:00	11.8159	11.81574	11.8159	0
2024-12-29 23:45:00	11.8159	11.81577	11.8159	0
2024-12-29 23:50:00	11.8158	11.81579	11.8158	0
2024-12-29 23:55:00	11.8158	11.81581	11.8158	0
2024-12-30 00:00:00	11.8157	11.81582	11.8157	0
2024-12-30 00:05:00	11.8157	11.81582	11.8157	0
2024-12-30 00:10:00	11.8157	11.81581	11.8157	0
2024-12-30 00:15:00	11.8174	11.81597	11.8174	0
2024-12-30 00:20:00	11.8156	11.81594	11.8156	0
2024-12-30 00:25:00	11.8156	11.81591	11.8156	0
2024-12-30 00:30:00	11.8156	11.81588	11.8156	0
2024-12-30 00:35:00	11.8156	11.81585	11.8156	0
2024-12-30 00:40:00	11.8156	11.81583	11.8156	0
2024-12-30 00:45:00	11.8156	11.81581	11.8156	0
2024-12-30 00:50:00	11.8155	11.81579	11.8155	0
2024-12-30 00:55:00	11.8155	11.81577	11.8155	0
2024-12-30 01:00:00	11.8156	11.81576	11.8156	0
2024-12-30 01:05:00	11.8156	11.81558	11.8156	0
2024-12-30 01:10:00	11.8157	11.81559	11.8157	0
2024-12-30 01:15:00	11.8157	11.8156	11.8157	0
2024-12-30 01:20:00	11.8157	11.81561	11.8157	0
2024-12-30 01:25:00	11.8157	11.81562	11.8157	0
2024-12-30 01:30:00	11.8156	11.81562	11.8156	0
2024-12-30 01:35:00	11.8156	11.81562	11.8156	0
2024-12-30 01:40:00	11.8156	11.81563	11.8156	0
2024-12-30 01:45:00	11.8156	11.81564	11.8156	0
2024-12-30 01:50:00	11.8156	11.81564	11.8156	0
2024-12-30 01:55:00	11.8156	11.81564	11.8156	0
2024-12-30 02:00:00	11.8156	11.81563	11.8156	0
2024-12-30 02:05:00	11.8156	11.81562	11.8156	0
2024-12-30 02:10:00	11.8156	11.81561	11.8156	0
2024-12-30 02:15:00	11.8155	11.81559	11.8155	0
2024-12-30 02:20:00	11.8155	11.81558	11.8155	0
2024-12-30 02:25:00	11.8155	11.81557	11.8155	0
2024-12-30 02:30:00	11.8155	11.81556	11.8155	0
2024-12-30 02:35:00	11.8155	11.81555	11.8155	0
2024-12-30 02:40:00	11.8155	11.81554	11.8155	0
2024-12-30 02:45:00	11.8155	11.81553	11.8155	0
2024-12-30 02:50:00	11.8155	11.81552	11.8155	0
2024-12-30 02:55:00	11.8155	11.81551	11.8155	0
2024-12-30 03:00:00	11.8155	11.8155	11.8155	0
2024-12-30 03:05:00	11.8155	11.8155	11.8155	0
2024-12-30 03:10:00	11.8155	11.8155	11.8155	0
2024-12-30 03:15:00	11.8155	11.8155	11.8155	0
2024-12-30 03:20:00	11.8155	11.8155	11.8155	0
2024-12-30 03:25:00	11.8155	11.8155	11.8155	0
2024-12-30 03:30:00	11.8155	11.8155	11.8155	0
2024-12-30 03:35:00	11.8155	11.8155	11.8155	0
2024-12-30 03:40:00	11.8173	11.81568	11.8173	0
2024-12-30 03:45:00	11.8155	11.81568	11.8155	0
2024-12-30 03:50:00	11.8155	11.81568	11.8155	0
2024-12-30 03:55:00	11.8156	11.81569	11.8156	0
2024-12-30 04:00:00	11.8156	11.8157	11.8156	0
2024-12-30 04:05:00	11.8157	11.81572	11.8157	0
2024-12-30 04:10:00	11.8157	11.81574	11.8157	0
2024-12-30 04:15:00	11.8157	11.81576	11.8157	0
2024-12-30 04:20:00	11.8157	11.81578	11.8157	0
2024-12-30 04:25:00	11.8156	11.81579	11.8156	0
2024-12-30 04:30:00	11.8156	11.81562	11.8156	0
2024-12-30 04:35:00	11.8156	11.81563	11.8156	0
2024-12-30 04:40:00	11.8156	11.81564	11.8156	0
2024-12-30 04:45:00	11.8156	11.81564	11.8156	0
2024-12-30 04:50:00	11.8156	11.81564	11.8156	0
2024-12-30 04:55:00	11.8156	11.81563	11.8156	0
2024-12-30 05:00:00	11.8156	11.81562	11.8156	0
2024-12-30 05:05:00	11.8156	11.81561	11.8156	0
2024-12-30 05:10:00	11.8155	11.81559	11.8155	0
2024-12-30 05:15:00	11.8155	11.81558	11.8155	0
2024-12-30 05:20:00	11.8155	11.81557	11.8155	0
2024-12-30 05:25:00	11.8174	11.81575	11.8174	0
2024-12-30 05:30:00	11.8156	11.81575	11.8156	0
2024-12-30 05:35:00	11.8175	11.81594	11.8175	0
2024-12-30 05:40:00	11.8157	11.81595	11.8157	0
2024-12-30 05:45:00	11.8157	11.81596	11.8157	0
2024-12-30 05:50:00	11.8158	11.81598	11.8158	0
2024-12-30 05:55:00	11.8158	11.816	11.8158	0
2024-12-30 06:00:00	11.8158	11.81603	11.8158	0
2024-12-30 06:05:00	11.8157	11.81605	11.8157	0
2024-12-30 06:10:00	11.8157	11.81607	11.8157	0
2024-12-30 06:15:00	11.8157	11.8159	11.8157	0
2024-12-30 06:20:00	11.8156	11.8159	11.8156	0
2024-12-30 06:25:00	11.8156	11.81571	11.8156	0
2024-12-30 06:30:00	11.8174	11.81588	11.8174	0
2024-12-30 06:35:00	11.8156	11.81587	11.8156	0
2024-12-30 06:40:00	11.8156	11.81585	11.8156	0
2024-12-30 06:45:00	11.8156	11.81583	11.8156	0
2024-12-30 06:50:00	11.8156	11.81581	11.8156	0
2024-12-30 06:55:00	11.8156	11.8158	11.8156	0
2024-12-30 07:00:00	11.8155	11.81578	11.8155	0
2024-12-30 07:05:00	11.8174	11.81595	11.8174	0
2024-12-30 07:10:00	11.8156	11.81595	11.8156	0
2024-12-30 07:15:00	11.8157	11.81596	11.8157	0
2024-12-30 07:20:00	11.8157	11.81579	11.8157	0
2024-12-30 07:25:00	11.8157	11.8158	11.8157	0
2024-12-30 07:30:00	11.8175	11.81599	11.8175	0
2024-12-30 07:35:00	11.8157	11.816	11.8157	0
2024-12-30 07:40:00	11.8157	11.81601	11.8157	0
2024-12-30 07:45:00	11.8158	11.81603	11.8158	0
2024-12-30 07:50:00	11.8158	11.81606	11.8158	0
2024-12-30 07:55:00	11.8176	11.81608	11.8176	0
2024-12-30 08:00:00	11.8158	11.8161	11.8158	0
2024-12-30 08:05:00	11.8158	11.81611	11.8158	0
2024-12-30 08:10:00	11.8158	11.81612	11.8158	0
2024-12-30 08:15:00	11.8157	11.81612	11.8157	0
2024-12-30 08:20:00	11.8175	11.81612	11.8175	0
2024-12-30 08:25:00	11.8176	11.81631	11.8176	0
2024-12-30 08:30:00	11.8176	11.8165	11.8176	0
2024-12-30 08:35:00	11.8157	11.81649	11.8157	0
2024-12-30 08:40:00	11.8175	11.81666	11.8175	0
2024-12-30 08:45:00	11.8157	11.81647	11.8157	0
2024-12-30 08:50:00	11.8157	11.81646	11.8157	0
2024-12-30 08:55:00	11.8158	11.81646	11.8158	0
2024-12-30 09:00:00	11.8176	11.81664	11.8176	0
2024-12-30 09:05:00	11.8176	11.81683	11.8176	0
2024-12-30 09:10:00	11.8159	11.81667	11.8159	0
2024-12-30 09:15:00	11.8158	11.81649	11.8158	0
2024-12-30 09:20:00	11.8158	11.81631	11.8158	0
2024-12-30 09:25:00	11.8176	11.8165	11.8176	0
2024-12-30 09:30:00	11.8176	11.81651	11.8176	0
2024-12-30 09:35:00	11.8176	11.8167	11.8176	0
2024-12-30 09:40:00	11.8159	11.81672	11.8159	0
2024-12-30 09:45:00	11.8177	11.81691	11.8177	0
2024-12-30 09:50:00	11.8177	11.81692	11.8177	0
2024-12-30 09:55:00	11.8158	11.81674	11.8158	0
2024-12-30 10:00:00	11.8158	11.81673	11.8158	0
2024-12-30 10:05:00	11.8157	11.81672	11.8157	0
2024-12-30 10:10:00	11.8157	11.81671	11.8157	0
2024-12-30 10:15:00	11.8175	11.8167	11.8175	0
2024-12-30 10:20:00	11.8156	11.8165	11.8156	0
2024-12-30 10:25:00	11.8156	11.8163	11.8156	0
2024-12-30 10:30:00	11.8174	11.81645	11.8174	0
2024-12-30 10:35:00	11.8174	11.81642	11.8174	0
2024-12-30 10:40:00	11.8174	11.81639	11.8174	0
2024-12-30 10:45:00	11.8174	11.81655	11.8174	0
2024-12-30 10:50:00	11.8156	11.81653	11.8156	0
2024-12-30 10:55:00	11.8173	11.81669	11.8173	0
2024-12-30 11:00:00	11.8155	11.81667	11.8155	0
2024-12-30 11:05:00	11.8155	11.81647	11.8155	0
2024-12-30 11:10:00	11.8156	11.81647	11.8156	0
2024-12-30 11:15:00	11.8156	11.81647	11.8156	0
2024-12-30 11:20:00	11.8157	11.8163	11.8157	0
2024-12-30 11:25:00	11.8157	11.81613	11.8157	0
2024-12-30 11:30:00	11.8157	11.81596	11.8157	0
2024-12-30 11:35:00	11.8157	11.81579	11.8157	0
2024-12-30 11:40:00	11.8175	11.81598	11.8175	0
2024-12-30 11:45:00	11.8176	11.81601	11.8176	0
2024-12-30 11:50:00	11.8175	11.81621	11.8175	0
2024-12-30 11:55:00	11.8158	11.81624	11.8158	0
2024-12-30 12:00:00	11.8158	11.81626	11.8158	0
2024-12-30 12:05:00	11.8176	11.81646	11.8176	0
2024-12-30 12:10:00	11.8159	11.81648	11.8159	0
2024-12-30 12:15:00	11.8159	11.8165	11.8159	0
2024-12-30 12:20:00	11.8159	11.81652	11.8159	0
2024-12-30 12:25:00	11.8158	11.81653	11.8158	0
2024-12-30 12:30:00	11.8176	11.81654	11.8176	0
2024-12-30 12:35:00	11.8158	11.81636	11.8158	0
2024-12-30 12:40:00	11.8175	11.81636	11.8175	0
2024-12-30 12:45:00	11.8193	11.81671	11.8193	0
2024-12-30 12:50:00	11.8158	11.81671	11.8158	0
2024-12-30 12:55:00	11.8176	11.81671	11.8176	0
2024-12-30 13:00:00	11.8159	11.81671	11.8159	0
2024-12-30 13:05:00	11.8159	11.81671	11.8159	0
2024-12-30 13:10:00	11.8177	11.81689	11.8177	0
2024-12-30 13:15:00	11.8159	11.8169	11.8159	0
2024-12-30 13:20:00	11.8159	11.81673	11.8159	0
2024-12-30 13:25:00	11.8158	11.81673	11.8158	0
2024-12-30 13:30:00	11.8158	11.81656	11.8158	0
2024-12-30 13:35:00	11.8175	11.81638	11.8175	0
2024-12-30 13:40:00	11.8175	11.81655	11.8175	0
2024-12-30 13:45:00	11.8156	11.81635	11.8156	0
2024-12-30 13:50:00	11.8156	11.81632	11.8156	0
2024-12-30 13:55:00	11.8174	11.81647	11.8174	0
2024-12-30 14:00:00	11.8174	11.81644	11.8174	0
2024-12-30 14:05:00	11.8174	11.81659	11.8174	0
2024-12-30 14:10:00	11.8174	11.81674	11.8174	0
2024-12-30 14:15:00	11.8174	11.8169	11.8174	0
2024-12-30 14:20:00	11.8156	11.81688	11.8156	0
2024-12-30 14:25:00	11.8173	11.81686	11.8173	0
2024-12-30 14:30:00	11.8173	11.81684	11.8173	0
2024-12-30 14:35:00	11.8173	11.81701	11.8173	0
2024-12-30 14:40:00	11.8191	11.81736	11.8191	0
2024-12-30 14:45:00	11.8191	11.81753	11.8191	0
2024-12-30 14:50:00	11.8191	11.8177	11.8191	0
2024-12-30 14:55:00	11.8191	11.81787	11.8191	0
2024-12-30 15:00:00	11.8191	11.81804	11.8191	0
2024-12-30 15:05:00	11.8192	11.81822	11.8192	0
2024-12-30 15:10:00	11.8192	11.81858	11.8192	0
2024-12-30 15:15:00	11.8175	11.8186	11.8175	0
2024-12-30 15:20:00	11.8193	11.8188	11.8193	0
2024-12-30 15:25:00	11.8193	11.819	11.8193	0
2024-12-30 15:30:00	11.8192	11.81901	11.8192	0
2024-12-30 15:35:00	11.8192	11.81902	11.8192	0
2024-12-30 15:40:00	11.8192	11.81903	11.8192	0
2024-12-30 15:45:00	11.821	11.81922	11.821	0
2024-12-30 15:50:00	11.8192	11.81923	11.8192	0
2024-12-30 15:55:00	11.821	11.81941	11.821	0
2024-12-30 16:00:00	11.8192	11.81941	11.8192	0
2024-12-30 16:05:00	11.8193	11.81959	11.8193	0
2024-12-30 16:10:00	11.8193	11.81959	11.8193	0
2024-12-30 16:15:00	11.8193	11.81959	11.8193	0
2024-12-30 16:20:00	11.821	11.81977	11.821	0
2024-12-30 16:25:00	11.8193	11.81978	11.8193	0
2024-12-30 16:30:00	11.8193	11.81979	11.8193	0
2024-12-30 16:35:00	11.8193	11.81962	11.8193	0
2024-12-30 16:40:00	11.8194	11.81964	11.8194	0
2024-12-30 16:45:00	11.8194	11.81948	11.8194	0
2024-12-30 16:50:00	11.8194	11.8195	11.8194	0
2024-12-30 16:55:00	11.8194	11.81951	11.8194	0
2024-12-30 17:00:00	11.8194	11.81952	11.8194	0
2024-12-30 17:05:00	11.8176	11.81935	11.8176	0
2024-12-30 17:10:00	11.8212	11.81937	11.8212	0
2024-12-30 17:15:00	11.8194	11.81938	11.8194	0
2024-12-30 17:20:00	11.8211	11.81956	11.8211	0
2024-12-30 17:25:00	11.8211	11.81974	11.8211	0
2024-12-30 17:30:00	11.8211	11.81991	11.8211	0
2024-12-30 17:35:00	11.8192	11.81989	11.8192	0
2024-12-30 17:40:00	11.8192	11.81987	11.8192	0
2024-12-30 17:45:00	11.821	11.82003	11.821	0
2024-12-30 17:50:00	11.821	11.82019	11.821	0
2024-12-30 17:55:00	11.8211	11.82054	11.8211	0
2024-12-30 18:00:00	11.8211	11.82053	11.8211	0
2024-12-30 18:05:00	11.8211	11.8207	11.8211	0
2024-12-30 18:10:00	11.821	11.82069	11.821	0
2024-12-30 18:15:00	11.8211	11.82069	11.8211	0
2024-12-30 18:20:00	11.8193	11.82051	11.8193	0
2024-12-30 18:25:00	11.8211	11.8207	11.8211	0
2024-12-30 18:30:00	11.8193	11.82071	11.8193	0
2024-12-30 18:35:00	11.8193	11.82054	11.8193	0
2024-12-30 18:40:00	11.8211	11.82055	11.8211	0
2024-12-30 18:45:00	11.821	11.82054	11.821	0
2024-12-30 18:50:00	11.821	11.82053	11.821	0
2024-12-30 18:55:00	11.8192	11.82034	11.8192	0
2024-12-30 19:00:00	11.8192	11.82016	11.8192	0
2024-12-30 19:05:00	11.8211	11.82016	11.8211	0
2024-12-30 19:10:00	11.8211	11.82034	11.8211	0
2024-12-30 19:15:00	11.823	11.82053	11.823	0
2024-12-30 19:20:00	11.8212	11.82072	11.8212	0
2024-12-30 19:25:00	11.8212	11.82091	11.8212	0
2024-12-30 19:30:00	11.8211	11.82091	11.8211	0
2024-12-30 19:35:00	11.8211	11.82092	11.8211	0
2024-12-30 19:40:00	11.8193	11.82075	11.8193	0
2024-12-30 19:45:00	11.821	11.82093	11.821	0
2024-12-30 19:50:00	11.821	11.82111	11.821	0
2024-12-30 19:55:00	11.821	11.8211	11.821	0
2024-12-30 20:00:00	11.8228	11.82127	11.8228	0
2024-12-30 20:05:00	11.821	11.82107	11.821	0
2024-12-30 20:10:00	11.8192	11.82087	11.8192	0
2024-12-30 20:15:00	11.8209	11.82084	11.8209	0
2024-12-30 20:20:00	11.8209	11.82082	11.8209	0
2024-12-30 20:25:00	11.8227	11.82098	11.8227	0
2024-12-30 20:30:00	11.8191	11.82096	11.8191	0
2024-12-30 20:35:00	11.8227	11.82113	11.8227	0
2024-12-30 20:40:00	11.8209	11.82112	11.8209	0
2024-12-30 20:45:00	11.8209	11.82111	11.8209	0
2024-12-30 20:50:00	11.8209	11.82092	11.8209	0
2024-12-30 20:55:00	11.8209	11.82091	11.8209	0
2024-12-30 21:00:00	11.8209	11.82108	11.8209	0
2024-12-30 21:05:00	11.8191	11.8209	11.8191	0
2024-12-30 21:10:00	11.8227	11.82108	11.8227	0
2024-12-30 21:15:00	11.8191	11.82072	11.8191	0
2024-12-30 21:20:00	11.8191	11.82072	11.8191	0
2024-12-30 21:25:00	11.8191	11.82036	11.8191	0
2024-12-30 21:30:00	11.8209	11.82036	11.8209	0
2024-12-30 21:35:00	11.821	11.82037	11.821	0
2024-12-30 21:40:00	11.8211	11.82039	11.8211	0
2024-12-30 21:45:00	11.8212	11.82042	11.8212	0
2024-12-30 21:50:00	11.8195	11.82028	11.8195	0
2024-12-30 21:55:00	11.8195	11.82032	11.8195	0
2024-12-30 22:00:00	11.8213	11.82018	11.8213	0
2024-12-30 22:05:00	11.8214	11.82041	11.8214	0
2024-12-30 22:10:00	11.8214	11.82064	11.8214	0
2024-12-30 22:15:00	11.8214	11.82087	11.8214	0
2024-12-30 22:20:00	11.8214	11.82092	11.8214	0
2024-12-30 22:25:00	11.8231	11.82113	11.8231	0
2024-12-30 22:30:00	11.8213	11.82115	11.8213	0
2024-12-30 22:35:00	11.8213	11.82116	11.8213	0
2024-12-30 22:40:00	11.8212	11.82133	11.8212	0
2024-12-30 22:45:00	11.8212	11.8215	11.8212	0
2024-12-30 22:50:00	11.8231	11.82168	11.8231	0
2024-12-30 22:55:00	11.8213	11.82167	11.8213	0
2024-12-30 23:00:00	11.8213	11.82166	11.8213	0
2024-12-30 23:05:00	11.8213	11.82165	11.8213	0
2024-12-30 23:10:00	11.8213	11.82164	11.8213	0
2024-12-30 23:15:00	11.8195	11.82128	11.8195	0
2024-12-30 23:20:00	11.8213	11.82128	11.8213	0
2024-12-30 23:25:00	11.8213	11.82128	11.8213	0
2024-12-30 23:30:00	11.8194	11.8211	11.8194	0
2024-12-30 23:35:00	11.8212	11.8211	11.8212	0
2024-12-30 23:40:00	11.8212	11.82091	11.8212	0
2024-12-30 23:45:00	11.8211	11.82089	11.8211	0
2024-12-30 23:50:00	11.8211	11.82087	11.8211	0
2024-12-30 23:55:00	11.8193	11.82067	11.8193	0
2024-12-31 00:00:00	11.8192	11.82046	11.8192	0
2024-12-31 00:05:00	11.821	11.82061	11.821	0
2024-12-31 00:10:00	11.8228	11.82076	11.8228	0
2024-12-31 00:15:00	11.821	11.82073	11.821	0
2024-12-31 00:20:00	11.8209	11.82088	11.8209	0
2024-12-31 00:25:00	11.8209	11.82085	11.8209	0
2024-12-31 00:30:00	11.821	11.82083	11.821	0
2024-12-31 00:35:00	11.8228	11.821	11.8228	0
2024-12-31 00:40:00	11.821	11.82099	11.821	0
2024-12-31 00:45:00	11.821	11.82116	11.821	0
2024-12-31 00:50:00	11.821	11.82134	11.821	0
2024-12-31 00:55:00	11.821	11.82134	11.821	0
2024-12-31 01:00:00	11.8192	11.82098	11.8192	0
2024-12-31 01:05:00	11.8228	11.82116	11.8228	0
2024-12-31 01:10:00	11.8192	11.82099	11.8192	0
2024-12-31 01:15:00	11.821	11.821	11.821	0
2024-12-31 01:20:00	11.8192	11.82082	11.8192	0
2024-12-31 01:25:00	11.8209	11.82063	11.8209	0
2024-12-31 01:30:00	11.8209	11.82062	11.8209	0
2024-12-31 01:35:00	11.8227	11.82079	11.8227	0
2024-12-31 01:40:00	11.8227	11.82096	11.8227	0
2024-12-31 01:45:00	11.8209	11.82095	11.8209	0
2024-12-31 01:50:00	11.8209	11.82112	11.8209	0
2024-12-31 01:55:00	11.8209	11.82093	11.8209	0
2024-12-31 02:00:00	11.8209	11.8211	11.8209	0
2024-12-31 02:05:00	11.8209	11.82109	11.8209	0
2024-12-31 02:10:00	11.8209	11.82126	11.8209	0
2024-12-31 02:15:00	11.8191	11.82108	11.8191	0
2024-12-31 02:20:00	11.821	11.82109	11.821	0
2024-12-31 02:25:00	11.821	11.82092	11.821	0
2024-12-31 02:30:00	11.821	11.82075	11.821	0
2024-12-31 02:35:00	11.821	11.82076	11.821	0
2024-12-31 02:40:00	11.821	11.82077	11.821	0
2024-12-31 02:45:00	11.821	11.82078	11.821	0
2024-12-31 02:50:00	11.821	11.82079	11.821	0
2024-12-31 02:55:00	11.821	11.8208	11.821	0
2024-12-31 03:00:00	11.821	11.82081	11.821	0
2024-12-31 03:05:00	11.821	11.821	11.821	0
2024-12-31 03:10:00	11.8209	11.82099	11.8209	0
2024-12-31 03:15:00	11.8209	11.82098	11.8209	0
2024-12-31 03:20:00	11.8191	11.82079	11.8191	0
2024-12-31 03:25:00	11.8227	11.82096	11.8227	0
2024-12-31 03:30:00	11.8209	11.82095	11.8209	0
2024-12-31 03:35:00	11.8209	11.82094	11.8209	0
2024-12-31 03:40:00	11.8191	11.82075	11.8191	0
2024-12-31 03:45:00	11.8209	11.82074	11.8209	0
2024-12-31 03:50:00	11.8227	11.82091	11.8227	0
2024-12-31 03:55:00	11.8227	11.82108	11.8227	0
2024-12-31 04:00:00	11.8209	11.82108	11.8209	0
2024-12-31 04:05:00	11.821	11.82109	11.821	0
2024-12-31 04:10:00	11.8228	11.82146	11.8228	0
2024-12-31 04:15:00	11.8228	11.82147	11.8228	0
2024-12-31 04:20:00	11.821	11.82148	11.821	0
2024-12-31 04:25:00	11.8229	11.82168	11.8229	0
2024-12-31 04:30:00	11.8229	11.82206	11.8229	0
2024-12-31 04:35:00	11.8211	11.82208	11.8211	0
2024-12-31 04:40:00	11.8211	11.82192	11.8211	0
2024-12-31 04:45:00	11.8212	11.82177	11.8212	0
2024-12-31 04:50:00	11.8212	11.8218	11.8212	0
2024-12-31 04:55:00	11.823	11.822	11.823	0
2024-12-31 05:00:00	11.8212	11.82184	11.8212	0
2024-12-31 05:05:00	11.8211	11.82167	11.8211	0
2024-12-31 05:10:00	11.8211	11.82168	11.8211	0
2024-12-31 05:15:00	11.8211	11.8215	11.8211	0
2024-12-31 05:20:00	11.821	11.82131	11.821	0
2024-12-31 05:25:00	11.821	11.8213	11.821	0
2024-12-31 05:30:00	11.8228	11.82147	11.8228	0
2024-12-31 05:35:00	11.821	11.82145	11.821	0
2024-12-31 05:40:00	11.821	11.82143	11.821	0
2024-12-31 05:45:00	11.8228	11.82141	11.8228	0
2024-12-31 05:50:00	11.8229	11.82158	11.8229	0
2024-12-31 05:55:00	11.823	11.82177	11.823	0
2024-12-31 06:00:00	11.823	11.82196	11.823	0
2024-12-31 06:05:00	11.823	11.82215	11.823	0
2024-12-31 06:10:00	11.8211	11.82216	11.8211	0
2024-12-31 06:15:00	11.8229	11.82235	11.8229	0
2024-12-31 06:20:00	11.8229	11.82236	11.8229	0
2024-12-31 06:25:00	11.8228	11.82254	11.8228	0
2024-12-31 06:30:00	11.8228	11.82272	11.8228	0
2024-12-31 06:35:00	11.8228	11.82272	11.8228	0
2024-12-31 06:40:00	11.821	11.82253	11.821	0
2024-12-31 06:45:00	11.8227	11.8225	11.8227	0
2024-12-31 06:50:00	11.8209	11.82229	11.8209	0
2024-12-31 06:55:00	11.8228	11.82227	11.8228	0
2024-12-31 07:00:00	11.821	11.82226	11.821	0
2024-12-31 07:05:00	11.8229	11.82226	11.8229	0
2024-12-31 07:10:00	11.823	11.82227	11.823	0
2024-12-31 07:15:00	11.8213	11.82212	11.8213	0
2024-12-31 07:20:00	11.8231	11.82215	11.8231	0
2024-12-31 07:25:00	11.8213	11.822	11.8213	0
2024-12-31 07:30:00	11.8231	11.82221	11.8231	0
2024-12-31 07:35:00	11.8231	11.82225	11.8231	0
2024-12-31 07:40:00	11.8231	11.82247	11.8231	0
2024-12-31 07:45:00	11.8232	11.82251	11.8232	0
2024-12-31 07:50:00	11.8231	11.82272	11.8231	0
2024-12-31 07:55:00	11.8213	11.82256	11.8213	0
2024-12-31 08:00:00	11.8231	11.82257	11.8231	0
2024-12-31 08:05:00	11.8231	11.82275	11.8231	0
2024-12-31 08:10:00	11.8195	11.82239	11.8195	0
2024-12-31 08:15:00	11.8213	11.82239	11.8213	0
2024-12-31 08:20:00	11.823	11.82238	11.823	0
2024-12-31 08:25:00	11.823	11.82237	11.823	0
2024-12-31 08:30:00	11.8212	11.82218	11.8212	0
2024-12-31 08:35:00	11.823	11.82216	11.823	0
2024-12-31 08:40:00	11.8212	11.82197	11.8212	0
2024-12-31 08:45:00	11.8231	11.82215	11.8231	0
2024-12-31 08:50:00	11.8213	11.82197	11.8213	0
2024-12-31 08:55:00	11.8231	11.82197	11.8231	0
2024-12-31 09:00:00	11.8231	11.82233	11.8231	0
2024-12-31 09:05:00	11.8231	11.82251	11.8231	0
2024-12-31 09:10:00	11.8213	11.82234	11.8213	0
2024-12-31 09:15:00	11.8213	11.82217	11.8213	0
2024-12-31 09:20:00	11.823	11.82235	11.823	0
2024-12-31 09:25:00	11.8211	11.82216	11.8211	0
2024-12-31 09:30:00	11.8211	11.82215	11.8211	0
2024-12-31 09:35:00	11.8211	11.82195	11.8211	0
2024-12-31 09:40:00	11.8211	11.82193	11.8211	0
2024-12-31 09:45:00	11.8212	11.82174	11.8212	0
2024-12-31 09:50:00	11.823	11.82173	11.823	0
2024-12-31 09:55:00	11.8212	11.82154	11.8212	0
2024-12-31 10:00:00	11.8212	11.82153	11.8212	0
2024-12-31 10:05:00	11.8229	11.82169	11.8229	0
2024-12-31 10:10:00	11.8212	11.82151	11.8212	0
2024-12-31 10:15:00	11.8212	11.82152	11.8212	0
2024-12-31 10:20:00	11.8212	11.82153	11.8212	0
2024-12-31 10:25:00	11.8211	11.82153	11.8211	0
2024-12-31 10:30:00	11.8193	11.82135	11.8193	0
2024-12-31 10:35:00	11.8229	11.82152	11.8229	0
2024-12-31 10:40:00	11.8212	11.82134	11.8212	0
2024-12-31 10:45:00	11.8229	11.82151	11.8229	0
2024-12-31 10:50:00	11.8211	11.8215	11.8211	0
2024-12-31 10:55:00	11.8211	11.82132	11.8211	0
2024-12-31 11:00:00	11.8211	11.82131	11.8211	0
2024-12-31 11:05:00	11.8193	11.82112	11.8193	0
2024-12-31 11:10:00	11.8211	11.82111	11.8211	0
2024-12-31 11:15:00	11.8193	11.82093	11.8193	0
2024-12-31 11:20:00	11.8211	11.82111	11.8211	0
2024-12-31 11:25:00	11.8212	11.82094	11.8212	0
2024-12-31 11:30:00	11.8212	11.82094	11.8212	0
2024-12-31 11:35:00	11.8212	11.82077	11.8212	0
2024-12-31 11:40:00	11.8211	11.82077	11.8211	0
2024-12-31 11:45:00	11.8211	11.82077	11.8211	0
2024-12-31 11:50:00	11.8211	11.82077	11.8211	0
2024-12-31 11:55:00	11.8211	11.82095	11.8211	0
2024-12-31 12:00:00	11.8193	11.82077	11.8193	0
2024-12-31 12:05:00	11.8193	11.82077	11.8193	0
2024-12-31 12:10:00	11.8212	11.82078	11.8212	0
2024-12-31 12:15:00	11.8212	11.82078	11.8212	0
2024-12-31 12:20:00	11.8212	11.82078	11.8212	0
2024-12-31 12:25:00	11.8212	11.82078	11.8212	0
2024-12-31 12:30:00	11.8212	11.82079	11.8212	0
2024-12-31 12:35:00	11.8212	11.8208	11.8212	0
2024-12-31 12:40:00	11.8212	11.82081	11.8212	0
2024-12-31 12:45:00	11.8194	11.82064	11.8194	0
2024-12-31 12:50:00	11.8213	11.82084	11.8213	0
2024-12-31 12:55:00	11.8213	11.82104	11.8213	0
2024-12-31 13:00:00	11.8214	11.82106	11.8214	0
2024-12-31 13:05:00	11.8213	11.82107	11.8213	0
2024-12-31 13:10:00	11.8213	11.82108	11.8213	0
2024-12-31 13:15:00	11.8213	11.82109	11.8213	0
2024-12-31 13:20:00	11.8231	11.82128	11.8231	0
2024-12-31 13:25:00	11.8212	11.82128	11.8212	0
2024-12-31 13:30:00	11.8194	11.8211	11.8194	0
2024-12-31 13:35:00	11.8212	11.82128	11.8212	0
2024-12-31 13:40:00	11.8212	11.82127	11.8212	0
2024-12-31 13:45:00	11.8212	11.82126	11.8212	0
2024-12-31 13:50:00	11.8212	11.82124	11.8212	0
2024-12-31 13:55:00	11.8212	11.82123	11.8212	0
2024-12-31 14:00:00	11.8212	11.82122	11.8212	0
2024-12-31 14:05:00	11.8231	11.8214	11.8231	0
2024-12-31 14:10:00	11.8231	11.8214	11.8231	0
2024-12-31 14:15:00	11.8231	11.82159	11.8231	0
2024-12-31 14:20:00	11.8213	11.82178	11.8213	0
2024-12-31 14:25:00	11.8213	11.82179	11.8213	0
2024-12-31 14:30:00	11.8231	11.82198	11.8231	0
2024-12-31 14:35:00	11.8213	11.82199	11.8213	0
2024-12-31 14:40:00	11.8231	11.82218	11.8231	0
2024-12-31 14:45:00	11.8213	11.82219	11.8213	0
2024-12-31 14:50:00	11.8231	11.82238	11.8231	0
2024-12-31 14:55:00	11.8231	11.82238	11.8231	0
2024-12-31 15:00:00	11.8213	11.8222	11.8213	0
2024-12-31 15:05:00	11.8231	11.8222	11.8231	0
2024-12-31 15:10:00	11.8231	11.82238	11.8231	0
2024-12-31 15:15:00	11.8231	11.82256	11.8231	0
2024-12-31 15:20:00	11.8213	11.82238	11.8213	0
2024-12-31 15:25:00	11.8212	11.82237	11.8212	0
2024-12-31 15:30:00	11.823	11.82236	11.823	0
2024-12-31 15:35:00	11.823	11.82253	11.823	0
2024-12-31 15:40:00	11.823	11.82252	11.823	0
2024-12-31 15:45:00	11.823	11.82251	11.823	0
2024-12-31 15:50:00	11.823	11.82268	11.823	0
2024-12-31 15:55:00	11.823	11.82267	11.823	0
2024-12-31 16:00:00	11.823	11.82266	11.823	0
2024-12-31 16:05:00	11.823	11.82265	11.823	0
2024-12-31 16:10:00	11.8229	11.82281	11.8229	0
2024-12-31 16:15:00	11.8229	11.82298	11.8229	0
2024-12-31 16:20:00	11.8228	11.82296	11.8228	0
2024-12-31 16:25:00	11.8228	11.82294	11.8228	0
2024-12-31 16:30:00	11.8229	11.82293	11.8229	0
2024-12-31 16:35:00	11.823	11.82293	11.823	0
2024-12-31 16:40:00	11.8231	11.82294	11.8231	0
2024-12-31 16:45:00	11.8231	11.82295	11.8231	0
2024-12-31 16:50:00	11.8232	11.82297	11.8232	0
2024-12-31 16:55:00	11.8232	11.82299	11.8232	0
2024-12-31 17:00:00	11.8232	11.82302	11.8232	0
2024-12-31 17:05:00	11.8231	11.82304	11.8231	0
2024-12-31 17:10:00	11.8231	11.82307	11.8231	0
2024-12-31 17:15:00	11.8231	11.8231	11.8231	0
2024-12-31 17:20:00	11.823	11.82311	11.823	0
2024-12-31 17:25:00	11.8229	11.8231	11.8229	0
2024-12-31 17:30:00	11.8229	11.82308	11.8229	0
2024-12-31 17:35:00	11.823	11.82307	11.823	0
2024-12-31 17:40:00	11.823	11.82305	11.823	0
2024-12-31 17:45:00	11.823	11.82303	11.823	0
2024-12-31 17:50:00	11.823	11.82301	11.823	0
2024-12-31 17:55:00	11.823	11.823	11.823	0
2024-12-31 18:00:00	11.823	11.82299	11.823	0
2024-12-31 18:05:00	11.823	11.82298	11.823	0
2024-12-31 18:10:00	11.8231	11.82299	11.8231	0
2024-12-31 18:15:00	11.8231	11.82301	11.8231	0
2024-12-31 18:20:00	11.8231	11.82303	11.8231	0
2024-12-31 18:25:00	11.8231	11.82304	11.8231	0
2024-12-31 18:30:00	11.8213	11.82287	11.8213	0
2024-12-31 18:35:00	11.8231	11.82288	11.8231	0
2024-12-31 18:40:00	11.8231	11.82289	11.8231	0
2024-12-31 18:45:00	11.8231	11.8229	11.8231	0
2024-12-31 18:50:00	11.8231	11.82291	11.8231	0
2024-12-31 18:55:00	11.8231	11.82292	11.8231	0
2024-12-31 19:00:00	11.823	11.82291	11.823	0
2024-12-31 19:05:00	11.823	11.8229	11.823	0
2024-12-31 19:10:00	11.823	11.82289	11.823	0
2024-12-31 19:15:00	11.8229	11.82287	11.8229	0
2024-12-31 19:20:00	11.8229	11.82303	11.8229	0
2024-12-31 19:25:00	11.8228	11.823	11.8228	0
2024-12-31 19:30:00	11.8228	11.82297	11.8228	0
2024-12-31 19:35:00	11.8229	11.82295	11.8229	0
2024-12-31 19:40:00	11.8229	11.82293	11.8229	0
2024-12-31 19:45:00	11.8229	11.82291	11.8229	0
2024-12-31 19:50:00	11.8229	11.8229	11.8229	0
2024-12-31 19:55:00	11.8228	11.82288	11.8228	0
2024-12-31 20:00:00	11.8228	11.82286	11.8228	0
2024-12-31 20:05:00	11.8228	11.82285	11.8228	0
2024-12-31 20:10:00	11.8228	11.82284	11.8228	0
2024-12-31 20:15:00	11.8228	11.82284	11.8228	0
2024-12-31 20:20:00	11.8227	11.82283	11.8227	0
2024-12-31 20:25:00	11.8227	11.82281	11.8227	0
2024-12-31 20:30:00	11.8227	11.82279	11.8227	0
2024-12-31 20:35:00	11.8228	11.82278	11.8228	0
2024-12-31 20:40:00	11.8228	11.82277	11.8228	0
2024-12-31 20:45:00	11.8228	11.82277	11.8228	0
2024-12-31 20:50:00	11.8229	11.82278	11.8229	0
2024-12-31 20:55:00	11.823	11.8228	11.823	0
2024-12-31 21:00:00	11.8231	11.82283	11.8231	0
2024-12-31 21:05:00	11.8231	11.82286	11.8231	0
2024-12-31 21:10:00	11.8231	11.8229	11.8231	0
2024-12-31 21:15:00	11.8231	11.82294	11.8231	0
2024-12-31 21:20:00	11.8231	11.82298	11.8231	0
2024-12-31 21:25:00	11.8231	11.82301	11.8231	0
2024-12-31 21:30:00	11.8231	11.82304	11.8231	0
2024-12-31 21:35:00	11.8231	11.82307	11.8231	0
2024-12-31 21:40:00	11.8231	11.82309	11.8231	0
2024-12-31 21:45:00	11.8232	11.82311	11.8232	0
2024-12-31 21:50:00	11.8232	11.82312	11.8232	0
2024-12-31 21:55:00	11.8231	11.82312	11.8231	0
2024-12-31 22:00:00	11.8231	11.82312	11.8231	0
2024-12-31 22:05:00	11.8231	11.82312	11.8231	0
2024-12-31 22:10:00	11.823	11.82311	11.823	0
2024-12-31 22:15:00	11.823	11.8231	11.823	0
2024-12-31 22:20:00	11.8229	11.82308	11.8229	0
2024-12-31 22:25:00	11.8229	11.82306	11.8229	0
2024-12-31 22:30:00	11.823	11.82305	11.823	0
2024-12-31 22:35:00	11.823	11.82303	11.823	0
2024-12-31 22:40:00	11.8231	11.82302	11.8231	0
2024-12-31 22:45:00	11.8231	11.82302	11.8231	0
2024-12-31 22:50:00	11.8231	11.82302	11.8231	0
2024-12-31 22:55:00	11.8231	11.82302	11.8231	0
2024-12-31 23:00:00	11.8231	11.82303	11.8231	0
2024-12-31 23:05:00	11.8231	11.82304	11.8231	0
2024-12-31 23:10:00	11.8231	11.82306	11.8231	0
2024-12-31 23:15:00	11.8231	11.82308	11.8231	0
2024-12-31 23:20:00	11.8231	11.82309	11.8231	0
2024-12-31 23:25:00	11.8231	11.8231	11.8231	0
2024-12-31 23:30:00	11.8231	11.8231	11.8231	0
2024-12-31 23:35:00	11.8231	11.8231	11.8231	0
2024-12-31 23:40:00	11.8231	11.8231	11.8231	0
2024-12-31 23:45:00	11.8231	11.8231	11.8231	0
2024-12-31 23:50:00	11.8231	11.8231	11.8231	0
2024-12-31 23:55:00	11.8231	11.8231	11.8231	0
2025-01-01 00:00:00	11.8231	11.8231	11.8231	0
2025-01-01 00:05:00	11.8231	11.8231	11.8231	0
2025-01-01 00:10:00	11.8231	11.8231	11.8231	0
2025-01-01 00:15:00	11.8231	11.8231	11.8231	0
2025-01-01 00:20:00	11.8231	11.8231	11.8231	0
2025-01-01 00:25:00	11.8231	11.8231	11.8231	0
2025-01-01 00:30:00	11.8231	11.8231	11.8231	0
2025-01-01 00:35:00	11.823	11.82309	11.823	0
2025-01-01 00:40:00	11.8229	11.82307	11.8229	0
2025-01-01 00:45:00	11.8229	11.82305	11.8229	0
2025-01-01 00:50:00	11.8229	11.82303	11.8229	0
2025-01-01 00:55:00	11.8228	11.823	11.8228	0
2025-01-01 01:00:00	11.8228	11.82297	11.8228	0
2025-01-01 01:05:00	11.8228	11.82294	11.8228	0
2025-01-01 01:10:00	11.8227	11.8229	11.8227	0
2025-01-01 01:15:00	11.8227	11.82286	11.8227	0
2025-01-01 01:20:00	11.8227	11.82282	11.8227	0
2025-01-01 01:25:00	11.8227	11.82279	11.8227	0
2025-01-01 01:30:00	11.8228	11.82278	11.8228	0
2025-01-01 01:35:00	11.8228	11.82277	11.8228	0
2025-01-01 01:40:00	11.8228	11.82276	11.8228	0
2025-01-01 01:45:00	11.8228	11.82276	11.8228	0
2025-01-01 01:50:00	11.8229	11.82277	11.8229	0
2025-01-01 01:55:00	11.8229	11.82278	11.8229	0
2025-01-01 02:00:00	11.8229	11.8228	11.8229	0
2025-01-01 02:05:00	11.8229	11.82282	11.8229	0
2025-01-01 02:10:00	11.823	11.82285	11.823	0
2025-01-01 02:15:00	11.823	11.82288	11.823	0
2025-01-01 02:20:00	11.823	11.8229	11.823	0
2025-01-01 02:25:00	11.823	11.82292	11.823	0
2025-01-01 02:30:00	11.823	11.82294	11.823	0
2025-01-01 02:35:00	11.823	11.82296	11.823	0
2025-01-01 02:40:00	11.823	11.82297	11.823	0
2025-01-01 02:45:00	11.823	11.82298	11.823	0
2025-01-01 02:50:00	11.8229	11.82298	11.8229	0
2025-01-01 02:55:00	11.8229	11.82298	11.8229	0
2025-01-01 03:00:00	11.8229	11.82297	11.8229	0
2025-01-01 03:05:00	11.8229	11.82296	11.8229	0
2025-01-01 03:10:00	11.8229	11.82295	11.8229	0
2025-01-01 03:15:00	11.8229	11.82294	11.8229	0
2025-01-01 03:20:00	11.8229	11.82293	11.8229	0
2025-01-01 03:25:00	11.8229	11.82292	11.8229	0
2025-01-01 03:30:00	11.8229	11.82291	11.8229	0
2025-01-01 03:35:00	11.8211	11.82272	11.8211	0
2025-01-01 03:40:00	11.8229	11.82272	11.8229	0
2025-01-01 03:45:00	11.823	11.82273	11.823	0
2025-01-01 03:50:00	11.823	11.82274	11.823	0
2025-01-01 03:55:00	11.8231	11.82276	11.8231	0
2025-01-01 04:00:00	11.8231	11.82278	11.8231	0
2025-01-01 04:05:00	11.823	11.82279	11.823	0
2025-01-01 04:10:00	11.823	11.8228	11.823	0
2025-01-01 04:15:00	11.823	11.82281	11.823	0
2025-01-01 04:20:00	11.8229	11.82281	11.8229	0
2025-01-01 04:25:00	11.8229	11.82299	11.8229	0
2025-01-01 04:30:00	11.8228	11.82298	11.8228	0
2025-01-01 04:35:00	11.8228	11.82296	11.8228	0
2025-01-01 04:40:00	11.8228	11.82294	11.8228	0
2025-01-01 04:45:00	11.8228	11.82291	11.8228	0
2025-01-01 04:50:00	11.8228	11.82288	11.8228	0
2025-01-01 04:55:00	11.8228	11.82286	11.8228	0
2025-01-01 05:00:00	11.8229	11.82285	11.8229	0
2025-01-01 05:05:00	11.8229	11.82284	11.8229	0
2025-01-01 05:10:00	11.823	11.82285	11.823	0
2025-01-01 05:15:00	11.823	11.82286	11.823	0
2025-01-01 05:20:00	11.8229	11.82287	11.8229	0
2025-01-01 05:25:00	11.8229	11.82288	11.8229	0
2025-01-01 05:30:00	11.8229	11.82289	11.8229	0
2025-01-01 05:35:00	11.8229	11.8229	11.8229	0
2025-01-01 05:40:00	11.8229	11.82291	11.8229	0
2025-01-01 05:45:00	11.8229	11.82292	11.8229	0
2025-01-01 05:50:00	11.8229	11.82292	11.8229	0
2025-01-01 05:55:00	11.8229	11.82292	11.8229	0
2025-01-01 06:00:00	11.8229	11.82291	11.8229	0
2025-01-01 06:05:00	11.8229	11.8229	11.8229	0
2025-01-01 06:10:00	11.8229	11.8229	11.8229	0
2025-01-01 06:15:00	11.8229	11.8229	11.8229	0
2025-01-01 06:20:00	11.8229	11.8229	11.8229	0
2025-01-01 06:25:00	11.8229	11.8229	11.8229	0
2025-01-01 06:30:00	11.823	11.82291	11.823	0
2025-01-01 06:35:00	11.823	11.82292	11.823	0
2025-01-01 06:40:00	11.823	11.82293	11.823	0
2025-01-01 06:45:00	11.823	11.82294	11.823	0
2025-01-01 06:50:00	11.823	11.82295	11.823	0
2025-01-01 06:55:00	11.823	11.82296	11.823	0
2025-01-01 07:00:00	11.823	11.82297	11.823	0
2025-01-01 07:05:00	11.823	11.82298	11.823	0
2025-01-01 07:10:00	11.823	11.82299	11.823	0
2025-01-01 07:15:00	11.823	11.823	11.823	0
2025-01-01 07:20:00	11.823	11.823	11.823	0
2025-01-01 07:25:00	11.823	11.823	11.823	0
2025-01-01 07:30:00	11.8231	11.82301	11.8231	0
2025-01-01 07:35:00	11.8231	11.82302	11.8231	0
2025-01-01 07:40:00	11.8231	11.82303	11.8231	0
2025-01-01 07:45:00	11.8231	11.82304	11.8231	0
2025-01-01 07:50:00	11.8231	11.82305	11.8231	0
2025-01-01 07:55:00	11.8231	11.82306	11.8231	0
2025-01-01 08:00:00	11.8231	11.82307	11.8231	0
2025-01-01 08:05:00	11.823	11.82307	11.823	0
2025-01-01 08:10:00	11.823	11.82307	11.823	0
2025-01-01 08:15:00	11.8229	11.82306	11.8229	0
2025-01-01 08:20:00	11.8229	11.82304	11.8229	0
2025-01-01 08:25:00	11.8229	11.82302	11.8229	0
2025-01-01 08:30:00	11.8229	11.823	11.8229	0
2025-01-01 08:35:00	11.8229	11.82298	11.8229	0
2025-01-01 08:40:00	11.8229	11.82296	11.8229	0
2025-01-01 08:45:00	11.8229	11.82294	11.8229	0
2025-01-01 08:50:00	11.8229	11.82292	11.8229	0
2025-01-01 08:55:00	11.8229	11.82291	11.8229	0
2025-01-01 09:00:00	11.8231	11.82292	11.8231	0
2025-01-01 09:05:00	11.8232	11.82295	11.8232	0
2025-01-01 09:10:00	11.8233	11.82299	11.8233	0
2025-01-01 09:15:00	11.8233	11.82303	11.8233	0
2025-01-01 09:20:00	11.8233	11.82307	11.8233	0
2025-01-01 09:25:00	11.8233	11.82311	11.8233	0
2025-01-01 09:30:00	11.8232	11.82314	11.8232	0
2025-01-01 09:35:00	11.8231	11.82316	11.8231	0
2025-01-01 09:40:00	11.8231	11.82318	11.8231	0
2025-01-01 09:45:00	11.8231	11.8232	11.8231	0
2025-01-01 09:50:00	11.8231	11.8232	11.8231	0
2025-01-01 09:55:00	11.8231	11.82319	11.8231	0
2025-01-01 10:00:00	11.8231	11.82317	11.8231	0
2025-01-01 10:05:00	11.8231	11.82315	11.8231	0
2025-01-01 10:10:00	11.8231	11.82313	11.8231	0
2025-01-01 10:15:00	11.8231	11.82311	11.8231	0
2025-01-01 10:20:00	11.8231	11.8231	11.8231	0
2025-01-01 10:25:00	11.8231	11.8231	11.8231	0
2025-01-01 10:30:00	11.8231	11.8231	11.8231	0
2025-01-01 10:35:00	11.8231	11.8231	11.8231	0
2025-01-01 10:40:00	11.823	11.82309	11.823	0
2025-01-01 10:45:00	11.823	11.82308	11.823	0
2025-01-01 10:50:00	11.8229	11.82306	11.8229	0
2025-01-01 10:55:00	11.823	11.82305	11.823	0
2025-01-01 11:00:00	11.8212	11.82286	11.8212	0
2025-01-01 11:05:00	11.8229	11.82284	11.8229	0
2025-01-01 11:10:00	11.823	11.82283	11.823	0
2025-01-01 11:15:00	11.8231	11.82283	11.8231	0
2025-01-01 11:20:00	11.8231	11.82283	11.8231	0
2025-01-01 11:25:00	11.8231	11.82283	11.8231	0
2025-01-01 11:30:00	11.8231	11.82284	11.8231	0
2025-01-01 11:35:00	11.8231	11.82285	11.8231	0
2025-01-01 11:40:00	11.8213	11.82269	11.8213	0
2025-01-01 11:45:00	11.8213	11.82252	11.8213	0
2025-01-01 11:50:00	11.8231	11.82271	11.8231	0
2025-01-01 11:55:00	11.8231	11.82273	11.8231	0
2025-01-01 12:00:00	11.8231	11.82274	11.8231	0
2025-01-01 12:05:00	11.8231	11.82274	11.8231	0
2025-01-01 12:10:00	11.8231	11.82274	11.8231	0
2025-01-01 12:15:00	11.8231	11.82274	11.8231	0
2025-01-01 12:20:00	11.8231	11.82274	11.8231	0
2025-01-01 12:25:00	11.8231	11.82274	11.8231	0
2025-01-01 12:30:00	11.8231	11.82292	11.8231	0
2025-01-01 12:35:00	11.8231	11.8231	11.8231	0
2025-01-01 12:40:00	11.8231	11.8231	11.8231	0
2025-01-01 12:45:00	11.8232	11.82311	11.8232	0
2025-01-01 12:50:00	11.8232	11.82312	11.8232	0
2025-01-01 12:55:00	11.8232	11.82313	11.8232	0
2025-01-01 13:00:00	11.8232	11.82314	11.8232	0
2025-01-01 13:05:00	11.8232	11.82315	11.8232	0
2025-01-01 13:10:00	11.8232	11.82316	11.8232	0
2025-01-01 13:15:00	11.8232	11.82317	11.8232	0
2025-01-01 13:20:00	11.8232	11.82318	11.8232	0
2025-01-01 13:25:00	11.8232	11.82319	11.8232	0
2025-01-01 13:30:00	11.8231	11.82319	11.8231	0
2025-01-01 13:35:00	11.8231	11.82318	11.8231	0
2025-01-01 13:40:00	11.8231	11.82317	11.8231	0
2025-01-01 13:45:00	11.8231	11.82316	11.8231	0
2025-01-01 13:50:00	11.8231	11.82315	11.8231	0
2025-01-01 13:55:00	11.8231	11.82314	11.8231	0
2025-01-01 14:00:00	11.8232	11.82314	11.8232	0
2025-01-01 14:05:00	11.8233	11.82315	11.8233	0
2025-01-01 14:10:00	11.8234	11.82317	11.8234	0
2025-01-01 14:15:00	11.8234	11.82319	11.8234	0
2025-01-01 14:20:00	11.8234	11.82322	11.8234	0
2025-01-01 14:25:00	11.8233	11.82324	11.8233	0
2025-01-01 14:30:00	11.8232	11.82325	11.8232	0
2025-01-01 14:35:00	11.8231	11.82325	11.8231	0
2025-01-01 14:40:00	11.8231	11.82325	11.8231	0
2025-01-01 14:45:00	11.823	11.82324	11.823	0
2025-01-01 14:50:00	11.823	11.82322	11.823	0
2025-01-01 14:55:00	11.8229	11.82318	11.8229	0
2025-01-01 15:00:00	11.8229	11.82313	11.8229	0
2025-01-01 15:05:00	11.8229	11.82308	11.8229	0
2025-01-01 15:10:00	11.8229	11.82303	11.8229	0
2025-01-01 15:15:00	11.8229	11.82299	11.8229	0
2025-01-01 15:20:00	11.8229	11.82296	11.8229	0
2025-01-01 15:25:00	11.8228	11.82293	11.8228	0
2025-01-01 15:30:00	11.8246	11.82308	11.8246	0
2025-01-01 15:35:00	11.8228	11.82306	11.8228	0
2025-01-01 15:40:00	11.8228	11.82304	11.8228	0
2025-01-01 15:45:00	11.8229	11.82304	11.8229	0
2025-01-01 15:50:00	11.8229	11.82304	11.8229	0
2025-01-01 15:55:00	11.8229	11.82304	11.8229	0
2025-01-01 16:00:00	11.8229	11.82304	11.8229	0
2025-01-01 16:05:00	11.8228	11.82303	11.8228	0
2025-01-01 16:10:00	11.8228	11.82302	11.8228	0
2025-01-01 16:15:00	11.8228	11.82302	11.8228	0
2025-01-01 16:20:00	11.8229	11.82285	11.8229	0
2025-01-01 16:25:00	11.8229	11.82286	11.8229	0
2025-01-01 16:30:00	11.8229	11.82287	11.8229	0
2025-01-01 16:35:00	11.823	11.82288	11.823	0
2025-01-01 16:40:00	11.823	11.82289	11.823	0
2025-01-01 16:45:00	11.823	11.8229	11.823	0
2025-01-01 16:50:00	11.8231	11.82292	11.8231	0
2025-01-01 16:55:00	11.8231	11.82295	11.8231	0
2025-01-01 17:00:00	11.8231	11.82298	11.8231	0
2025-01-01 17:05:00	11.8231	11.82301	11.8231	0
2025-01-01 17:10:00	11.8231	11.82303	11.8231	0
2025-01-01 17:15:00	11.8248	11.82322	11.8248	0
2025-01-01 17:20:00	11.8231	11.82324	11.8231	0
2025-01-01 17:25:00	11.8231	11.82325	11.8231	0
2025-01-01 17:30:00	11.8248	11.82343	11.8248	0
2025-01-01 17:35:00	11.8231	11.82344	11.8231	0
2025-01-01 17:40:00	11.823	11.82343	11.823	0
2025-01-01 17:45:00	11.8229	11.82341	11.8229	0
2025-01-01 17:50:00	11.8229	11.82339	11.8229	0
2025-01-01 17:55:00	11.8229	11.82337	11.8229	0
2025-01-01 18:00:00	11.8228	11.82334	11.8228	0
2025-01-01 18:05:00	11.8229	11.82315	11.8229	0
2025-01-01 18:10:00	11.823	11.82314	11.823	0
2025-01-01 18:15:00	11.8248	11.82331	11.8248	0
2025-01-01 18:20:00	11.8248	11.82331	11.8248	0
2025-01-01 18:25:00	11.8249	11.82349	11.8249	0
2025-01-01 18:30:00	11.8231	11.8235	11.8231	0
2025-01-01 18:35:00	11.8249	11.8237	11.8249	0
2025-01-01 18:40:00	11.8231	11.82372	11.8231	0
2025-01-01 18:45:00	11.8231	11.82374	11.8231	0
2025-01-01 18:50:00	11.8231	11.82377	11.8231	0
2025-01-01 18:55:00	11.8231	11.82379	11.8231	0
2025-01-01 19:00:00	11.8231	11.8238	11.8231	0
2025-01-01 19:05:00	11.8231	11.82363	11.8231	0
2025-01-01 19:10:00	11.8248	11.82363	11.8248	0
2025-01-01 19:15:00	11.8231	11.82345	11.8231	0
2025-01-01 19:20:00	11.8231	11.82345	11.8231	0
2025-01-01 19:25:00	11.823	11.82326	11.823	0
2025-01-01 19:30:00	11.823	11.82325	11.823	0
2025-01-01 19:35:00	11.823	11.82324	11.823	0
2025-01-01 19:40:00	11.8231	11.82324	11.8231	0
2025-01-01 19:45:00	11.8231	11.82324	11.8231	0
2025-01-01 19:50:00	11.8231	11.82324	11.8231	0
2025-01-01 19:55:00	11.8231	11.82324	11.8231	0
2025-01-01 20:00:00	11.823	11.82306	11.823	0
2025-01-01 20:05:00	11.8247	11.82322	11.8247	0
2025-01-01 20:10:00	11.8247	11.82338	11.8247	0
2025-01-01 20:15:00	11.8247	11.82355	11.8247	0
2025-01-01 20:20:00	11.8246	11.82371	11.8246	0
2025-01-01 20:25:00	11.8228	11.82369	11.8228	0
2025-01-01 20:30:00	11.8228	11.82366	11.8228	0
2025-01-01 20:35:00	11.8246	11.82381	11.8246	0
2025-01-01 20:40:00	11.8245	11.82395	11.8245	0
2025-01-01 20:45:00	11.8227	11.82391	11.8227	0
2025-01-01 20:50:00	11.8227	11.82388	11.8227	0
2025-01-01 20:55:00	11.8246	11.82387	11.8246	0
2025-01-01 21:00:00	11.8246	11.82386	11.8246	0
2025-01-01 21:05:00	11.8229	11.82368	11.8229	0
2025-01-01 21:10:00	11.823	11.82352	11.823	0
2025-01-01 21:15:00	11.823	11.82354	11.823	0
2025-01-01 21:20:00	11.8248	11.82374	11.8248	0
2025-01-01 21:25:00	11.8248	11.82376	11.8248	0
2025-01-01 21:30:00	11.8231	11.82362	11.8231	0
2025-01-01 21:35:00	11.8248	11.82383	11.8248	0
2025-01-01 21:40:00	11.8248	11.82404	11.8248	0
2025-01-01 21:45:00	11.8248	11.82406	11.8248	0
2025-01-01 21:50:00	11.8248	11.82408	11.8248	0
2025-01-01 21:55:00	11.8229	11.82408	11.8229	0
2025-01-01 22:00:00	11.8247	11.82425	11.8247	0
2025-01-01 22:05:00	11.8247	11.82442	11.8247	0
2025-01-01 22:10:00	11.8228	11.82422	11.8228	0
2025-01-01 22:15:00	11.8228	11.82402	11.8228	0
2025-01-01 22:20:00	11.8246	11.82417	11.8246	0
2025-01-01 22:25:00	11.8247	11.82416	11.8247	0
2025-01-01 22:30:00	11.8229	11.82397	11.8229	0
2025-01-01 22:35:00	11.823	11.82379	11.823	0
2025-01-01 22:40:00	11.823	11.82361	11.823	0
2025-01-01 22:45:00	11.8248	11.8238	11.8248	0
2025-01-01 22:50:00	11.8247	11.8238	11.8247	0
2025-01-01 22:55:00	11.8247	11.8238	11.8247	0
2025-01-01 23:00:00	11.8247	11.82399	11.8247	0
2025-01-01 23:05:00	11.8247	11.82418	11.8247	0
2025-01-01 23:10:00	11.8229	11.82401	11.8229	0
2025-01-01 23:15:00	11.823	11.82384	11.823	0
2025-01-01 23:20:00	11.8248	11.82403	11.8248	0
2025-01-01 23:25:00	11.8248	11.82421	11.8248	0
2025-01-01 23:30:00	11.8249	11.8244	11.8249	0
2025-01-01 23:35:00	11.8249	11.82441	11.8249	0
2025-01-01 23:40:00	11.8249	11.82443	11.8249	0
2025-01-01 23:45:00	11.8231	11.82427	11.8231	0
2025-01-01 23:50:00	11.8231	11.82411	11.8231	0
2025-01-01 23:55:00	11.8248	11.82412	11.8248	0
2025-01-02 00:00:00	11.8229	11.82412	11.8229	0
2025-01-02 00:05:00	11.8247	11.82429	11.8247	0
2025-01-02 00:10:00	11.8229	11.8241	11.8229	0
2025-01-02 00:15:00	11.8229	11.82391	11.8229	0
2025-01-02 00:20:00	11.8247	11.82389	11.8247	0
2025-01-02 00:25:00	11.8229	11.82369	11.8229	0
2025-01-02 00:30:00	11.8247	11.82367	11.8247	0
2025-01-02 00:35:00	11.8247	11.82383	11.8247	0
2025-01-02 00:40:00	11.823	11.82382	11.823	0
2025-01-02 00:45:00	11.8231	11.82365	11.8231	0
2025-01-02 00:50:00	11.8231	11.82367	11.8231	0
2025-01-02 00:55:00	11.8231	11.82351	11.8231	0
2025-01-02 01:00:00	11.8249	11.82371	11.8249	0
2025-01-02 01:05:00	11.8232	11.82374	11.8232	0
2025-01-02 01:10:00	11.825	11.82377	11.825	0
2025-01-02 01:15:00	11.8232	11.8238	11.8232	0
2025-01-02 01:20:00	11.8231	11.82364	11.8231	0
2025-01-02 01:25:00	11.8249	11.82366	11.8249	0
2025-01-02 01:30:00	11.8248	11.82384	11.8248	0
2025-01-02 01:35:00	11.8248	11.82401	11.8248	0
2025-01-02 01:40:00	11.8248	11.82418	11.8248	0
2025-01-02 01:45:00	11.8231	11.82418	11.8231	0
2025-01-02 01:50:00	11.8248	11.82417	11.8248	0
2025-01-02 01:55:00	11.823	11.82415	11.823	0
2025-01-02 02:00:00	11.8248	11.82413	11.8248	0
2025-01-02 02:05:00	11.8231	11.82412	11.8231	0
2025-01-02 02:10:00	11.8248	11.82429	11.8248	0
2025-01-02 02:15:00	11.8248	11.82428	11.8248	0
2025-01-02 02:20:00	11.823	11.8241	11.823	0
2025-01-02 02:25:00	11.8248	11.8241	11.8248	0
2025-01-02 02:30:00	11.823	11.82392	11.823	0
2025-01-02 02:35:00	11.8248	11.82409	11.8248	0
2025-01-02 02:40:00	11.823	11.82391	11.823	0
2025-01-02 02:45:00	11.823	11.82391	11.823	0
2025-01-02 02:50:00	11.8247	11.8239	11.8247	0
2025-01-02 02:55:00	11.8229	11.82388	11.8229	0
2025-01-02 03:00:00	11.823	11.8237	11.823	0
2025-01-02 03:05:00	11.8229	11.82351	11.8229	0
2025-01-02 03:10:00	11.8229	11.8235	11.8229	0
2025-01-02 03:15:00	11.8229	11.82331	11.8229	0
2025-01-02 03:20:00	11.8229	11.8233	11.8229	0
2025-01-02 03:25:00	11.8229	11.82311	11.8229	0
2025-01-02 03:30:00	11.8247	11.82328	11.8247	0
2025-01-02 03:35:00	11.8229	11.82327	11.8229	0
2025-01-02 03:40:00	11.8229	11.82309	11.8229	0
2025-01-02 03:45:00	11.8247	11.82327	11.8247	0
2025-01-02 03:50:00	11.8229	11.82326	11.8229	0
2025-01-02 03:55:00	11.8228	11.82325	11.8228	0
2025-01-02 04:00:00	11.8247	11.82343	11.8247	0
2025-01-02 04:05:00	11.8247	11.82361	11.8247	0
2025-01-02 04:10:00	11.823	11.82362	11.823	0
2025-01-02 04:15:00	11.8248	11.82381	11.8248	0
2025-01-02 04:20:00	11.8248	11.82382	11.8248	0
2025-01-02 04:25:00	11.8248	11.82401	11.8248	0
2025-01-02 04:30:00	11.8247	11.82419	11.8247	0
2025-01-02 04:35:00	11.8248	11.8242	11.8248	0
2025-01-02 04:40:00	11.8231	11.82422	11.8231	0
2025-01-02 04:45:00	11.8249	11.82443	11.8249	0
2025-01-02 04:50:00	11.8232	11.82428	11.8232	0
2025-01-02 04:55:00	11.8232	11.82413	11.8232	0
2025-01-02 05:00:00	11.825	11.82433	11.825	0
2025-01-02 05:05:00	11.825	11.82435	11.825	0
2025-01-02 05:10:00	11.8232	11.82419	11.8232	0
2025-01-02 05:15:00	11.825	11.82421	11.825	0
2025-01-02 05:20:00	11.825	11.82424	11.825	0
2025-01-02 05:25:00	11.8232	11.82408	11.8232	0
2025-01-02 05:30:00	11.825	11.82427	11.825	0
2025-01-02 05:35:00	11.8251	11.82429	11.8251	0
2025-01-02 05:40:00	11.8232	11.82429	11.8232	0
2025-01-02 05:45:00	11.825	11.82447	11.825	0
2025-01-02 05:50:00	11.8231	11.82428	11.8231	0
2025-01-02 05:55:00	11.8249	11.82427	11.8249	0
2025-01-02 06:00:00	11.8248	11.82443	11.8248	0
2025-01-02 06:05:00	11.8231	11.82424	11.8231	0
2025-01-02 06:10:00	11.8231	11.82405	11.8231	0
2025-01-02 06:15:00	11.8249	11.82422	11.8249	0
2025-01-02 06:20:00	11.8249	11.82421	11.8249	0
2025-01-02 06:25:00	11.8231	11.82401	11.8231	0
2025-01-02 06:30:00	11.8231	11.824	11.8231	0
2025-01-02 06:35:00	11.8231	11.82381	11.8231	0
2025-01-02 06:40:00	11.8231	11.82381	11.8231	0
2025-01-02 06:45:00	11.8231	11.82363	11.8231	0
2025-01-02 06:50:00	11.8231	11.82346	11.8231	0
2025-01-02 06:55:00	11.8231	11.82346	11.8231	0
2025-01-02 07:00:00	11.8248	11.82363	11.8248	0
2025-01-02 07:05:00	11.8248	11.82362	11.8248	0
2025-01-02 07:10:00	11.8248	11.82361	11.8248	0
2025-01-02 07:15:00	11.8248	11.82378	11.8248	0
2025-01-02 07:20:00	11.8248	11.82395	11.8248	0
2025-01-02 07:25:00	11.8248	11.82412	11.8248	0
2025-01-02 07:30:00	11.8248	11.82429	11.8248	0
2025-01-02 07:35:00	11.8248	11.82446	11.8248	0
2025-01-02 07:40:00	11.8249	11.82464	11.8249	0
2025-01-02 07:45:00	11.8249	11.82482	11.8249	0
2025-01-02 07:50:00	11.8249	11.82483	11.8249	0
2025-01-02 07:55:00	11.8248	11.82483	11.8248	0
2025-01-02 08:00:00	11.8248	11.82483	11.8248	0
2025-01-02 08:05:00	11.8248	11.82483	11.8248	0
2025-01-02 08:10:00	11.8231	11.82466	11.8231	0
2025-01-02 08:15:00	11.8248	11.82466	11.8248	0
2025-01-02 08:20:00	11.8248	11.82466	11.8248	0
2025-01-02 08:25:00	11.8248	11.82466	11.8248	0
2025-01-02 08:30:00	11.8247	11.82464	11.8247	0
2025-01-02 08:35:00	11.8247	11.82462	11.8247	0
2025-01-02 08:40:00	11.8246	11.82459	11.8246	0
2025-01-02 08:45:00	11.8246	11.82457	11.8246	0
2025-01-02 08:50:00	11.8246	11.82455	11.8246	0
2025-01-02 08:55:00	11.8246	11.82453	11.8246	0
2025-01-02 09:00:00	11.8245	11.82467	11.8245	0
2025-01-02 09:05:00	11.8245	11.82464	11.8245	0
2025-01-02 09:10:00	11.8245	11.82461	11.8245	0
2025-01-02 09:15:00	11.8227	11.8244	11.8227	0
2025-01-02 09:20:00	11.8228	11.82421	11.8228	0
2025-01-02 09:25:00	11.8246	11.8242	11.8246	0
2025-01-02 09:30:00	11.8247	11.82421	11.8247	0
2025-01-02 09:35:00	11.8247	11.82422	11.8247	0
2025-01-02 09:40:00	11.8248	11.82424	11.8248	0
2025-01-02 09:45:00	11.8247	11.82425	11.8247	0
2025-01-02 09:50:00	11.8247	11.82427	11.8247	0
2025-01-02 09:55:00	11.8247	11.82429	11.8247	0
2025-01-02 10:00:00	11.8246	11.8243	11.8246	0
2025-01-02 10:05:00	11.8246	11.82449	11.8246	0
2025-01-02 10:10:00	11.8246	11.82467	11.8246	0
2025-01-02 10:15:00	11.8246	11.82467	11.8246	0
2025-01-02 10:20:00	11.8246	11.82466	11.8246	0
2025-01-02 10:25:00	11.8247	11.82466	11.8247	0
2025-01-02 10:30:00	11.8247	11.82465	11.8247	0
2025-01-02 10:35:00	11.8248	11.82466	11.8248	0
2025-01-02 10:40:00	11.8248	11.82467	11.8248	0
2025-01-02 10:45:00	11.8248	11.82468	11.8248	0
2025-01-02 10:50:00	11.8248	11.8247	11.8248	0
2025-01-02 10:55:00	11.8248	11.82472	11.8248	0
2025-01-02 11:00:00	11.8248	11.82474	11.8248	0
2025-01-02 11:05:00	11.8248	11.82476	11.8248	0
2025-01-02 11:10:00	11.8248	11.82478	11.8248	0
2025-01-02 11:15:00	11.8248	11.82479	11.8248	0
2025-01-02 11:20:00	11.823	11.82462	11.823	0
2025-01-02 11:25:00	11.8248	11.82462	11.8248	0
2025-01-02 11:30:00	11.8248	11.82462	11.8248	0
2025-01-02 11:35:00	11.8247	11.82461	11.8247	0
2025-01-02 11:40:00	11.8247	11.8246	11.8247	0
2025-01-02 11:45:00	11.8247	11.82459	11.8247	0
2025-01-02 11:50:00	11.8247	11.82458	11.8247	0
2025-01-02 11:55:00	11.8247	11.82457	11.8247	0
2025-01-02 12:00:00	11.8247	11.82456	11.8247	0
2025-01-02 12:05:00	11.8247	11.82455	11.8247	0
2025-01-02 12:10:00	11.8246	11.82471	11.8246	0
2025-01-02 12:15:00	11.8246	11.82469	11.8246	0
2025-01-02 12:20:00	11.8246	11.82467	11.8246	0
2025-01-02 12:25:00	11.8247	11.82467	11.8247	0
2025-01-02 12:30:00	11.8247	11.82467	11.8247	0
2025-01-02 12:35:00	11.8229	11.82449	11.8229	0
2025-01-02 12:40:00	11.8247	11.82449	11.8247	0
2025-01-02 12:45:00	11.8228	11.8243	11.8228	0
2025-01-02 12:50:00	11.8246	11.82429	11.8246	0
2025-01-02 12:55:00	11.8247	11.82429	11.8247	0
2025-01-02 13:00:00	11.8229	11.82412	11.8229	0
2025-01-02 13:05:00	11.8247	11.82413	11.8247	0
2025-01-02 13:10:00	11.8229	11.82396	11.8229	0
2025-01-02 13:15:00	11.8247	11.82396	11.8247	0
2025-01-02 13:20:00	11.8246	11.82395	11.8246	0
2025-01-02 13:25:00	11.8246	11.82412	11.8246	0
2025-01-02 13:30:00	11.8246	11.82411	11.8246	0
2025-01-02 13:35:00	11.8246	11.82429	11.8246	0
2025-01-02 13:40:00	11.8245	11.82428	11.8245	0
2025-01-02 13:45:00	11.8245	11.82426	11.8245	0
2025-01-02 13:50:00	11.8245	11.82442	11.8245	0
2025-01-02 13:55:00	11.8245	11.8244	11.8245	0
2025-01-02 14:00:00	11.8245	11.82456	11.8245	0
2025-01-02 14:05:00	11.8245	11.82454	11.8245	0
2025-01-02 14:10:00	11.8246	11.82454	11.8246	0
2025-01-02 14:15:00	11.8247	11.82455	11.8247	0
2025-01-02 14:20:00	11.8247	11.82456	11.8247	0
2025-01-02 14:25:00	11.8248	11.82458	11.8248	0
2025-01-02 14:30:00	11.8248	11.82461	11.8248	0
2025-01-02 14:35:00	11.8247	11.82463	11.8247	0
2025-01-02 14:40:00	11.8247	11.82465	11.8247	0
2025-01-02 14:45:00	11.8248	11.82468	11.8248	0
2025-01-02 14:50:00	11.8248	11.82471	11.8248	0
2025-01-02 14:55:00	11.8248	11.82474	11.8248	0
2025-01-02 15:00:00	11.8249	11.82477	11.8249	0
2025-01-02 15:05:00	11.8248	11.82478	11.8248	0
2025-01-02 15:10:00	11.8248	11.82479	11.8248	0
2025-01-02 15:15:00	11.8248	11.82479	11.8248	0
2025-01-02 15:20:00	11.8248	11.82479	11.8248	0
2025-01-02 15:25:00	11.8231	11.82463	11.8231	0
2025-01-02 15:30:00	11.8248	11.82464	11.8248	0
2025-01-02 15:35:00	11.8248	11.82464	11.8248	0
2025-01-02 15:40:00	11.8248	11.82464	11.8248	0
2025-01-02 15:45:00	11.8248	11.82464	11.8248	0
2025-01-02 15:50:00	11.8248	11.82463	11.8248	0
2025-01-02 15:55:00	11.8249	11.82464	11.8249	0
2025-01-02 16:00:00	11.8249	11.82465	11.8249	0
2025-01-02 16:05:00	11.8249	11.82466	11.8249	0
2025-01-02 16:10:00	11.8249	11.82467	11.8249	0
2025-01-02 16:15:00	11.8249	11.82485	11.8249	0
2025-01-02 16:20:00	11.8248	11.82485	11.8248	0
2025-01-02 16:25:00	11.8248	11.82485	11.8248	0
2025-01-02 16:30:00	11.8266	11.82503	11.8266	0
2025-01-02 16:35:00	11.8248	11.82503	11.8248	0
2025-01-02 16:40:00	11.8248	11.82503	11.8248	0
2025-01-02 16:45:00	11.8248	11.82502	11.8248	0
2025-01-02 16:50:00	11.8265	11.82518	11.8265	0
2025-01-02 16:55:00	11.8265	11.82534	11.8265	0
2025-01-02 17:00:00	11.8247	11.82532	11.8247	0
2025-01-02 17:05:00	11.8246	11.82529	11.8246	0
2025-01-02 17:10:00	11.8264	11.82545	11.8264	0
2025-01-02 17:15:00	11.8246	11.82543	11.8246	0
2025-01-02 17:20:00	11.8245	11.82522	11.8245	0
2025-01-02 17:25:00	11.8263	11.82537	11.8263	0
2025-01-02 17:30:00	11.8263	11.82552	11.8263	0
2025-01-02 17:35:00	11.8263	11.82567	11.8263	0
2025-01-02 17:40:00	11.8263	11.82565	11.8263	0
2025-01-02 17:45:00	11.8263	11.82563	11.8263	0
2025-01-02 17:50:00	11.8246	11.82562	11.8246	0
2025-01-02 17:55:00	11.8247	11.82563	11.8247	0
2025-01-02 18:00:00	11.8265	11.82564	11.8265	0
2025-01-02 18:05:00	11.8248	11.82566	11.8248	0
2025-01-02 18:10:00	11.8248	11.82569	11.8248	0
2025-01-02 18:15:00	11.8284	11.8259	11.8284	0
2025-01-02 18:20:00	11.8248	11.82575	11.8248	0
2025-01-02 18:25:00	11.8248	11.8256	11.8248	0
2025-01-02 18:30:00	11.8266	11.82563	11.8266	0
2025-01-02 18:35:00	11.8283	11.82583	11.8283	0
2025-01-02 18:40:00	11.8248	11.82585	11.8248	0
2025-01-02 18:45:00	11.8247	11.82585	11.8247	0
2025-01-02 18:50:00	11.8265	11.82585	11.8265	0
2025-01-02 18:55:00	11.8248	11.82585	11.8248	0
2025-01-02 19:00:00	11.8266	11.82603	11.8266	0
2025-01-02 19:05:00	11.8248	11.82567	11.8248	0
2025-01-02 19:10:00	11.8266	11.82585	11.8266	0
2025-01-02 19:15:00	11.8248	11.82585	11.8248	0
2025-01-02 19:20:00	11.8284	11.82603	11.8284	0
2025-01-02 19:25:00	11.8248	11.82568	11.8248	0
2025-01-02 19:30:00	11.8285	11.82605	11.8285	0
2025-01-02 19:35:00	11.8249	11.82607	11.8249	0
2025-01-02 19:40:00	11.825	11.82592	11.825	0
2025-01-02 19:45:00	11.825	11.82594	11.825	0
2025-01-02 19:50:00	11.8285	11.82613	11.8285	0
2025-01-02 19:55:00	11.8249	11.82614	11.8249	0
2025-01-02 20:00:00	11.8248	11.82596	11.8248	0
2025-01-02 20:05:00	11.8266	11.82614	11.8266	0
2025-01-02 20:10:00	11.8248	11.82578	11.8248	0
2025-01-02 20:15:00	11.8248	11.82578	11.8248	0
2025-01-02 20:20:00	11.8266	11.82559	11.8266	0
2025-01-02 20:25:00	11.8266	11.82576	11.8266	0
2025-01-02 20:30:00	11.8266	11.82592	11.8266	0
2025-01-02 20:35:00	11.8266	11.82608	11.8266	0
2025-01-02 20:40:00	11.8265	11.82588	11.8265	0
2025-01-02 20:45:00	11.8265	11.82604	11.8265	0
2025-01-02 20:50:00	11.8247	11.82603	11.8247	0
2025-01-02 20:55:00	11.8265	11.82602	11.8265	0
2025-01-02 21:00:00	11.8266	11.8262	11.8266	0
2025-01-02 21:05:00	11.8248	11.8262	11.8248	0
2025-01-02 21:10:00	11.8266	11.8262	11.8266	0
2025-01-02 21:15:00	11.8266	11.8262	11.8266	0
2025-01-02 21:20:00	11.8284	11.82638	11.8284	0
2025-01-02 21:25:00	11.8249	11.82621	11.8249	0
2025-01-02 21:30:00	11.8268	11.82624	11.8268	0
2025-01-02 21:35:00	11.8286	11.82645	11.8286	0
2025-01-02 21:40:00	11.8268	11.82666	11.8268	0
2025-01-02 21:45:00	11.8268	11.82669	11.8268	0
2025-01-02 21:50:00	11.825	11.82653	11.825	0
2025-01-02 21:55:00	11.825	11.82655	11.825	0
2025-01-02 22:00:00	11.8267	11.82656	11.8267	0
2025-01-02 22:05:00	11.8267	11.82657	11.8267	0
2025-01-02 22:10:00	11.8248	11.82621	11.8248	0
2025-01-02 22:15:00	11.8248	11.8262	11.8248	0
2025-01-02 22:20:00	11.8248	11.826	11.8248	0
2025-01-02 22:25:00	11.8265	11.82579	11.8265	0
2025-01-02 22:30:00	11.8264	11.82575	11.8264	0
2025-01-02 22:35:00	11.8246	11.82553	11.8246	0
2025-01-02 22:40:00	11.8264	11.82567	11.8264	0
2025-01-02 22:45:00	11.8247	11.82564	11.8247	0
2025-01-02 22:50:00	11.8265	11.82562	11.8265	0
2025-01-02 22:55:00	11.8248	11.82543	11.8248	0
2025-01-02 23:00:00	11.8266	11.82561	11.8266	0
2025-01-02 23:05:00	11.8248	11.82561	11.8248	0
2025-01-02 23:10:00	11.8266	11.82579	11.8266	0
2025-01-02 23:15:00	11.8283	11.82597	11.8283	0
2025-01-02 23:20:00	11.8248	11.82581	11.8248	0
2025-01-02 23:25:00	11.8265	11.826	11.8265	0
2025-01-02 23:30:00	11.8247	11.82583	11.8247	0
2025-01-02 23:35:00	11.8266	11.82602	11.8266	0
2025-01-02 23:40:00	11.8283	11.8262	11.8283	0
2025-01-02 23:45:00	11.8266	11.82638	11.8266	0
2025-01-02 23:50:00	11.8266	11.82638	11.8266	0
2025-01-02 23:55:00	11.8266	11.82656	11.8266	0
2025-01-03 00:00:00	11.8283	11.82673	11.8283	0
2025-01-03 00:05:00	11.8265	11.82655	11.8265	0
2025-01-03 00:10:00	11.8247	11.82654	11.8247	0
2025-01-03 00:15:00	11.8265	11.82654	11.8265	0
2025-01-03 00:20:00	11.8265	11.82672	11.8265	0
2025-01-03 00:25:00	11.8266	11.82672	11.8266	0
2025-01-03 00:30:00	11.8266	11.82655	11.8266	0
2025-01-03 00:35:00	11.8248	11.82637	11.8248	0
2025-01-03 00:40:00	11.8283	11.82654	11.8283	0
2025-01-03 00:45:00	11.8265	11.82653	11.8265	0
2025-01-03 00:50:00	11.8266	11.82636	11.8266	0
2025-01-03 00:55:00	11.8266	11.82637	11.8266	0
2025-01-03 01:00:00	11.8248	11.82638	11.8248	0
2025-01-03 01:05:00	11.8266	11.82639	11.8266	0
2025-01-03 01:10:00	11.8284	11.82658	11.8284	0
2025-01-03 01:15:00	11.8266	11.82658	11.8266	0
2025-01-03 01:20:00	11.8301	11.82693	11.8301	0
2025-01-03 01:25:00	11.8266	11.82711	11.8266	0
2025-01-03 01:30:00	11.8248	11.82676	11.8248	0
2025-01-03 01:35:00	11.8283	11.82694	11.8283	0
2025-01-03 01:40:00	11.8283	11.82711	11.8283	0
2025-01-03 01:45:00	11.8283	11.82728	11.8283	0
2025-01-03 01:50:00	11.8266	11.82746	11.8266	0
2025-01-03 01:55:00	11.8266	11.82746	11.8266	0
2025-01-03 02:00:00	11.8266	11.82728	11.8266	0
2025-01-03 02:05:00	11.8283	11.82745	11.8283	0
2025-01-03 02:10:00	11.8283	11.82727	11.8283	0
2025-01-03 02:15:00	11.8266	11.82727	11.8266	0
2025-01-03 02:20:00	11.8266	11.82745	11.8266	0
2025-01-03 02:25:00	11.8283	11.82745	11.8283	0
2025-01-03 02:30:00	11.8265	11.82727	11.8265	0
2025-01-03 02:35:00	11.8283	11.82727	11.8283	0
2025-01-03 02:40:00	11.8265	11.82726	11.8265	0
2025-01-03 02:45:00	11.8282	11.82742	11.8282	0
2025-01-03 02:50:00	11.8265	11.82741	11.8265	0
2025-01-03 02:55:00	11.8265	11.82723	11.8265	0
2025-01-03 03:00:00	11.8266	11.82706	11.8266	0
2025-01-03 03:05:00	11.8266	11.82706	11.8266	0
2025-01-03 03:10:00	11.8266	11.82706	11.8266	0
2025-01-03 03:15:00	11.8285	11.82708	11.8285	0
2025-01-03 03:20:00	11.8285	11.82728	11.8285	0
2025-01-03 03:25:00	11.8248	11.82693	11.8248	0
2025-01-03 03:30:00	11.8266	11.82694	11.8266	0
2025-01-03 03:35:00	11.8248	11.8266	11.8248	0
2025-01-03 03:40:00	11.8283	11.82678	11.8283	0
2025-01-03 03:45:00	11.8266	11.82679	11.8266	0
2025-01-03 03:50:00	11.8283	11.82696	11.8283	0
2025-01-03 03:55:00	11.8265	11.82695	11.8265	0
2025-01-03 04:00:00	11.8265	11.82694	11.8265	0
2025-01-03 04:05:00	11.8265	11.82674	11.8265	0
2025-01-03 04:10:00	11.8246	11.82635	11.8246	0
2025-01-03 04:15:00	11.8264	11.82651	11.8264	0
2025-01-03 04:20:00	11.8265	11.8265	11.8265	0
2025-01-03 04:25:00	11.8266	11.82668	11.8266	0
2025-01-03 04:30:00	11.8249	11.82634	11.8249	0
2025-01-03 04:35:00	11.8267	11.82635	11.8267	0
2025-01-03 04:40:00	11.8285	11.82637	11.8285	0
2025-01-03 04:45:00	11.8267	11.82639	11.8267	0
2025-01-03 04:50:00	11.8266	11.8264	11.8266	0
2025-01-03 04:55:00	11.8266	11.82641	11.8266	0
2025-01-03 05:00:00	11.8266	11.82661	11.8266	0
2025-01-03 05:05:00	11.8266	11.82663	11.8266	0
2025-01-03 05:10:00	11.8266	11.82664	11.8266	0
2025-01-03 05:15:00	11.8266	11.82664	11.8266	0
2025-01-03 05:20:00	11.8248	11.82663	11.8248	0
2025-01-03 05:25:00	11.8284	11.8268	11.8284	0
2025-01-03 05:30:00	11.8266	11.82661	11.8266	0
2025-01-03 05:35:00	11.8266	11.8266	11.8266	0
2025-01-03 05:40:00	11.8266	11.8266	11.8266	0
2025-01-03 05:45:00	11.8266	11.8266	11.8266	0
2025-01-03 05:50:00	11.8266	11.8266	11.8266	0
2025-01-03 05:55:00	11.8283	11.82677	11.8283	0
2025-01-03 06:00:00	11.8265	11.82676	11.8265	0
2025-01-03 06:05:00	11.8266	11.82676	11.8266	0
2025-01-03 06:10:00	11.8248	11.82676	11.8248	0
2025-01-03 06:15:00	11.8248	11.8264	11.8248	0
2025-01-03 06:20:00	11.8249	11.82623	11.8249	0
2025-01-03 06:25:00	11.8267	11.82624	11.8267	0
2025-01-03 06:30:00	11.8267	11.82625	11.8267	0
2025-01-03 06:35:00	11.8267	11.82626	11.8267	0
2025-01-03 06:40:00	11.8266	11.82626	11.8266	0
2025-01-03 06:45:00	11.8266	11.82609	11.8266	0
2025-01-03 06:50:00	11.8266	11.8261	11.8266	0
2025-01-03 06:55:00	11.8266	11.8261	11.8266	0
2025-01-03 07:00:00	11.8283	11.82645	11.8283	0
2025-01-03 07:05:00	11.8266	11.82663	11.8266	0
2025-01-03 07:10:00	11.8266	11.8268	11.8266	0
2025-01-03 07:15:00	11.8248	11.82661	11.8248	0
2025-01-03 07:20:00	11.8283	11.82677	11.8283	0
2025-01-03 07:25:00	11.8284	11.82694	11.8284	0
2025-01-03 07:30:00	11.8266	11.82694	11.8266	0
2025-01-03 07:35:00	11.8266	11.82694	11.8266	0
2025-01-03 07:40:00	11.8284	11.82712	11.8284	0
2025-01-03 07:45:00	11.8283	11.82729	11.8283	0
2025-01-03 07:50:00	11.8283	11.82729	11.8283	0
2025-01-03 07:55:00	11.8283	11.82746	11.8283	0
2025-01-03 08:00:00	11.8266	11.82746	11.8266	0
2025-01-03 08:05:00	11.8266	11.82764	11.8266	0
2025-01-03 08:10:00	11.8248	11.82729	11.8248	0
2025-01-03 08:15:00	11.8266	11.82711	11.8266	0
2025-01-03 08:20:00	11.8248	11.82693	11.8248	0
2025-01-03 08:25:00	11.8212	11.82639	11.8212	0
2025-01-03 08:30:00	11.8212	11.82567	11.8212	0
2025-01-03 08:35:00	11.8211	11.82495	11.8211	0
2025-01-03 08:40:00	11.8229	11.82441	11.8229	0
2025-01-03 08:45:00	11.8229	11.82387	11.8229	0
2025-01-03 08:50:00	11.823	11.82351	11.823	0
2025-01-03 08:55:00	11.8231	11.82316	11.8231	0
2025-01-03 09:00:00	11.8231	11.82299	11.8231	0
2025-01-03 09:05:00	11.8232	11.82265	11.8232	0
2025-01-03 09:10:00	11.8232	11.82249	11.8232	0
2025-01-03 09:15:00	11.8232	11.82269	11.8232	0
2025-01-03 09:20:00	11.8232	11.82289	11.8232	0
2025-01-03 09:25:00	11.8232	11.8231	11.8232	0
2025-01-03 09:30:00	11.8232	11.82313	11.8232	0
2025-01-03 09:35:00	11.8214	11.82298	11.8214	0
2025-01-03 09:40:00	11.8231	11.82299	11.8231	0
2025-01-03 09:45:00	11.8231	11.82299	11.8231	0
2025-01-03 09:50:00	11.8231	11.82299	11.8231	0
2025-01-03 09:55:00	11.823	11.82297	11.823	0
2025-01-03 10:00:00	11.823	11.82295	11.823	0
2025-01-03 10:05:00	11.823	11.82293	11.823	0
2025-01-03 10:10:00	11.8229	11.8229	11.8229	0
2025-01-03 10:15:00	11.823	11.82288	11.823	0
2025-01-03 10:20:00	11.823	11.82286	11.823	0
2025-01-03 10:25:00	11.823	11.82302	11.823	0
2025-01-03 10:30:00	11.8231	11.82302	11.8231	0
2025-01-03 10:35:00	11.8231	11.82302	11.8231	0
2025-01-03 10:40:00	11.8231	11.82302	11.8231	0
2025-01-03 10:45:00	11.8231	11.82303	11.8231	0
2025-01-03 10:50:00	11.8231	11.82304	11.8231	0
2025-01-03 10:55:00	11.8231	11.82305	11.8231	0
2025-01-03 11:00:00	11.8231	11.82307	11.8231	0
2025-01-03 11:05:00	11.8231	11.82308	11.8231	0
2025-01-03 11:10:00	11.8231	11.82309	11.8231	0
2025-01-03 11:15:00	11.8232	11.82311	11.8232	0
2025-01-03 11:20:00	11.8231	11.82311	11.8231	0
2025-01-03 11:25:00	11.8231	11.82311	11.8231	0
2025-01-03 11:30:00	11.8231	11.82311	11.8231	0
2025-01-03 11:35:00	11.823	11.8231	11.823	0
2025-01-03 11:40:00	11.823	11.82309	11.823	0
2025-01-03 11:45:00	11.8229	11.82307	11.8229	0
2025-01-03 11:50:00	11.8229	11.82305	11.8229	0
2025-01-03 11:55:00	11.8228	11.82302	11.8228	0
2025-01-03 12:00:00	11.8228	11.82299	11.8228	0
2025-01-03 12:05:00	11.8228	11.82295	11.8228	0
2025-01-03 12:10:00	11.8227	11.82291	11.8227	0
2025-01-03 12:15:00	11.8227	11.82287	11.8227	0
2025-01-03 12:20:00	11.8227	11.82283	11.8227	0
2025-01-03 12:25:00	11.8228	11.82281	11.8228	0
2025-01-03 12:30:00	11.8228	11.82279	11.8228	0
2025-01-03 12:35:00	11.823	11.8228	11.823	0
2025-01-03 12:40:00	11.823	11.82281	11.823	0
2025-01-03 12:45:00	11.8231	11.82284	11.8231	0
2025-01-03 12:50:00	11.8231	11.82287	11.8231	0
2025-01-03 12:55:00	11.8231	11.8229	11.8231	0
2025-01-03 13:00:00	11.8231	11.82294	11.8231	0
2025-01-03 13:05:00	11.8231	11.82298	11.8231	0
2025-01-03 13:10:00	11.8231	11.82302	11.8231	0
2025-01-03 13:15:00	11.8231	11.82305	11.8231	0
2025-01-03 13:20:00	11.823	11.82307	11.823	0
2025-01-03 13:25:00	11.823	11.82307	11.823	0
2025-01-03 13:30:00	11.8211	11.82288	11.8211	0
2025-01-03 13:35:00	11.8229	11.82286	11.8229	0
2025-01-03 13:40:00	11.8229	11.82284	11.8229	0
2025-01-03 13:45:00	11.8228	11.82281	11.8228	0
2025-01-03 13:50:00	11.8228	11.82278	11.8228	0
2025-01-03 13:55:00	11.8228	11.82275	11.8228	0
2025-01-03 14:00:00	11.8227	11.82271	11.8227	0
2025-01-03 14:05:00	11.8227	11.82267	11.8227	0
2025-01-03 14:10:00	11.8227	11.82264	11.8227	0
2025-01-03 14:15:00	11.8227	11.82261	11.8227	0
2025-01-03 14:20:00	11.8227	11.82277	11.8227	0
2025-01-03 14:25:00	11.8227	11.82275	11.8227	0
2025-01-03 14:30:00	11.8228	11.82274	11.8228	0
2025-01-03 14:35:00	11.8228	11.82274	11.8228	0
2025-01-03 14:40:00	11.8228	11.82274	11.8228	0
2025-01-03 14:45:00	11.8228	11.82274	11.8228	0
2025-01-03 14:50:00	11.8228	11.82275	11.8228	0
2025-01-03 14:55:00	11.8228	11.82276	11.8228	0
2025-01-03 15:00:00	11.8228	11.82277	11.8228	0
2025-01-03 15:05:00	11.821	11.8226	11.821	0
2025-01-03 15:10:00	11.8228	11.82261	11.8228	0
2025-01-03 15:15:00	11.8227	11.82261	11.8227	0
2025-01-03 15:20:00	11.8228	11.82261	11.8228	0
2025-01-03 15:25:00	11.8228	11.82261	11.8228	0
2025-01-03 15:30:00	11.8228	11.82261	11.8228	0
2025-01-03 15:35:00	11.8229	11.82262	11.8229	0
2025-01-03 15:40:00	11.8228	11.82262	11.8228	0
2025-01-03 15:45:00	11.8228	11.82262	11.8228	0
2025-01-03 15:50:00	11.8228	11.82262	11.8228	0
2025-01-03 15:55:00	11.8228	11.8228	11.8228	0
2025-01-03 16:00:00	11.8228	11.8228	11.8228	0
2025-01-03 16:05:00	11.8228	11.82281	11.8228	0
2025-01-03 16:10:00	11.8228	11.82281	11.8228	0
2025-01-03 16:15:00	11.8229	11.82282	11.8229	0
2025-01-03 16:20:00	11.8229	11.82283	11.8229	0
2025-01-03 16:25:00	11.8229	11.82283	11.8229	0
2025-01-03 16:30:00	11.823	11.82285	11.823	0
2025-01-03 16:35:00	11.8229	11.82286	11.8229	0
2025-01-03 16:40:00	11.8229	11.82287	11.8229	0
2025-01-03 16:45:00	11.8229	11.82288	11.8229	0
2025-01-03 16:50:00	11.8229	11.82289	11.8229	0
2025-01-03 16:55:00	11.8228	11.82289	11.8228	0
2025-01-03 17:00:00	11.8228	11.82289	11.8228	0
2025-01-03 17:05:00	11.8228	11.82288	11.8228	0
2025-01-03 17:10:00	11.8228	11.82287	11.8228	0
2025-01-03 17:15:00	11.8227	11.82285	11.8227	0
2025-01-03 17:20:00	11.8227	11.82282	11.8227	0
2025-01-03 17:25:00	11.8227	11.8228	11.8227	0
2025-01-03 17:30:00	11.8227	11.82278	11.8227	0
2025-01-03 17:35:00	11.8227	11.82276	11.8227	0
2025-01-03 17:40:00	11.8227	11.82274	11.8227	0
2025-01-03 17:45:00	11.8227	11.82273	11.8227	0
2025-01-03 17:50:00	11.8227	11.82272	11.8227	0
2025-01-03 17:55:00	11.8209	11.82253	11.8209	0
2025-01-03 18:00:00	11.8227	11.82252	11.8227	0
2025-01-03 18:05:00	11.8227	11.82252	11.8227	0
2025-01-03 18:10:00	11.8227	11.82252	11.8227	0
2025-01-03 18:15:00	11.8227	11.82252	11.8227	0
2025-01-03 18:20:00	11.8228	11.82253	11.8228	0
2025-01-03 18:25:00	11.8229	11.82255	11.8229	0
2025-01-03 18:30:00	11.8229	11.82257	11.8229	0
2025-01-03 18:35:00	11.823	11.8226	11.823	0
2025-01-03 18:40:00	11.8212	11.82245	11.8212	0
2025-01-03 18:45:00	11.8211	11.82247	11.8211	0
2025-01-03 18:50:00	11.8229	11.82249	11.8229	0
2025-01-03 18:55:00	11.8212	11.82234	11.8212	0
2025-01-03 19:00:00	11.823	11.82237	11.823	0
2025-01-03 19:05:00	11.8229	11.82239	11.8229	0
2025-01-03 19:10:00	11.8229	11.8224	11.8229	0
2025-01-03 19:15:00	11.8211	11.82222	11.8211	0
2025-01-03 19:20:00	11.8229	11.82222	11.8229	0
2025-01-03 19:25:00	11.8228	11.8222	11.8228	0
2025-01-03 19:30:00	11.8229	11.82237	11.8229	0
2025-01-03 19:35:00	11.8229	11.82255	11.8229	0
2025-01-03 19:40:00	11.8229	11.82255	11.8229	0
2025-01-03 19:45:00	11.823	11.82273	11.823	0
2025-01-03 19:50:00	11.8231	11.82274	11.8231	0
2025-01-03 19:55:00	11.8231	11.82276	11.8231	0
2025-01-03 20:00:00	11.8231	11.82278	11.8231	0
2025-01-03 20:05:00	11.823	11.82297	11.823	0
2025-01-03 20:10:00	11.823	11.82298	11.823	0
2025-01-03 20:15:00	11.8229	11.82299	11.8229	0
2025-01-03 20:20:00	11.8229	11.82299	11.8229	0
2025-01-03 20:25:00	11.8229	11.82299	11.8229	0
2025-01-03 20:30:00	11.8228	11.82298	11.8228	0
2025-01-03 20:35:00	11.8228	11.82296	11.8228	0
2025-01-03 20:40:00	11.8228	11.82293	11.8228	0
2025-01-03 20:45:00	11.8227	11.82289	11.8227	0
2025-01-03 20:50:00	11.8227	11.82285	11.8227	0
2025-01-03 20:55:00	11.8227	11.82282	11.8227	0
2025-01-03 21:00:00	11.8227	11.82279	11.8227	0
2025-01-03 21:05:00	11.8228	11.82278	11.8228	0
2025-01-03 21:10:00	11.8228	11.82277	11.8228	0
2025-01-03 21:15:00	11.8228	11.82276	11.8228	0
2025-01-03 21:20:00	11.8228	11.82276	11.8228	0
2025-01-03 21:25:00	11.8228	11.82276	11.8228	0
2025-01-03 21:30:00	11.8228	11.82276	11.8228	0
2025-01-03 21:35:00	11.8228	11.82277	11.8228	0
2025-01-03 21:40:00	11.8228	11.82278	11.8228	0
2025-01-03 21:45:00	11.8228	11.82279	11.8228	0
2025-01-03 21:50:00	11.821	11.82262	11.821	0
2025-01-03 21:55:00	11.8227	11.82261	11.8227	0
2025-01-03 22:00:00	11.8227	11.8226	11.8227	0
2025-01-03 22:05:00	11.8227	11.82259	11.8227	0
2025-01-03 22:10:00	11.8227	11.82258	11.8227	0
2025-01-03 22:15:00	11.8227	11.82257	11.8227	0
2025-01-03 22:20:00	11.8209	11.82238	11.8209	0
2025-01-03 22:25:00	11.8227	11.82237	11.8227	0
2025-01-03 22:30:00	11.8228	11.82237	11.8228	0
2025-01-03 22:35:00	11.8228	11.82237	11.8228	0
2025-01-03 22:40:00	11.8228	11.82255	11.8228	0
2025-01-03 22:45:00	11.8228	11.82256	11.8228	0
2025-01-03 22:50:00	11.8228	11.82257	11.8228	0
2025-01-03 22:55:00	11.8228	11.82258	11.8228	0
2025-01-03 23:00:00	11.8228	11.82259	11.8228	0
2025-01-03 23:05:00	11.8228	11.8226	11.8228	0
2025-01-03 23:10:00	11.8228	11.82279	11.8228	0
2025-01-03 23:15:00	11.8227	11.82279	11.8227	0
2025-01-03 23:20:00	11.8227	11.82278	11.8227	0
2025-01-03 23:25:00	11.8227	11.82277	11.8227	0
2025-01-03 23:30:00	11.8227	11.82276	11.8227	0
2025-01-03 23:35:00	11.8227	11.82275	11.8227	0
2025-01-03 23:40:00	11.8209	11.82256	11.8209	0
2025-01-03 23:45:00	11.8227	11.82255	11.8227	0
2025-01-03 23:50:00	11.8227	11.82254	11.8227	0
2025-01-03 23:55:00	11.8227	11.82253	11.8227	0
2025-01-04 00:00:00	11.8227	11.82252	11.8227	0
2025-01-04 00:05:00	11.8227	11.82252	11.8227	0
2025-01-04 00:10:00	11.8228	11.82253	11.8228	0
2025-01-04 00:15:00	11.821	11.82236	11.821	0
2025-01-04 00:20:00	11.8211	11.8222	11.8211	0
2025-01-04 00:25:00	11.8229	11.82222	11.8229	0
2025-01-04 00:30:00	11.823	11.82243	11.823	0
2025-01-04 00:35:00	11.823	11.82246	11.823	0
2025-01-04 00:40:00	11.823	11.82249	11.823	0
2025-01-04 00:45:00	11.8212	11.82234	11.8212	0
2025-01-04 00:50:00	11.8231	11.82238	11.8231	0
2025-01-04 00:55:00	11.8231	11.82242	11.8231	0
2025-01-04 01:00:00	11.8213	11.82227	11.8213	0
2025-01-04 01:05:00	11.8212	11.82229	11.8212	0
2025-01-04 01:10:00	11.823	11.82248	11.823	0
2025-01-04 01:15:00	11.8211	11.8223	11.8211	0
2025-01-04 01:20:00	11.8229	11.82229	11.8229	0
2025-01-04 01:25:00	11.8229	11.82228	11.8229	0
2025-01-04 01:30:00	11.821	11.82208	11.821	0
2025-01-04 01:35:00	11.8228	11.82224	11.8228	0
2025-01-04 01:40:00	11.8228	11.82221	11.8228	0
2025-01-04 01:45:00	11.8227	11.82217	11.8227	0
2025-01-04 01:50:00	11.8227	11.82231	11.8227	0
2025-01-04 01:55:00	11.8227	11.82246	11.8227	0
2025-01-04 02:00:00	11.8209	11.82225	11.8209	0
2025-01-04 02:05:00	11.8227	11.82241	11.8227	0
2025-01-04 02:10:00	11.8227	11.82239	11.8227	0
2025-01-04 02:15:00	11.8227	11.82237	11.8227	0
2025-01-04 02:20:00	11.8227	11.82254	11.8227	0
2025-01-04 02:25:00	11.8227	11.82253	11.8227	0
2025-01-04 02:30:00	11.8209	11.82234	11.8209	0
2025-01-04 02:35:00	11.8227	11.82234	11.8227	0
2025-01-04 02:40:00	11.8228	11.82235	11.8228	0
2025-01-04 02:45:00	11.8228	11.82236	11.8228	0
2025-01-04 02:50:00	11.8228	11.82255	11.8228	0
2025-01-04 02:55:00	11.8211	11.82239	11.8211	0
2025-01-04 03:00:00	11.8229	11.82241	11.8229	0
2025-01-04 03:05:00	11.8229	11.82243	11.8229	0
2025-01-04 03:10:00	11.8229	11.82245	11.8229	0
2025-01-04 03:15:00	11.8229	11.82247	11.8229	0
2025-01-04 03:20:00	11.8229	11.82267	11.8229	0
2025-01-04 03:25:00	11.8229	11.82269	11.8229	0
2025-01-04 03:30:00	11.8229	11.8227	11.8229	0
2025-01-04 03:35:00	11.8229	11.82271	11.8229	0
2025-01-04 03:40:00	11.8211	11.82254	11.8211	0
2025-01-04 03:45:00	11.8211	11.82254	11.8211	0
2025-01-04 03:50:00	11.8211	11.82236	11.8211	0
2025-01-04 03:55:00	11.8211	11.82218	11.8211	0
2025-01-04 04:00:00	11.8228	11.82217	11.8228	0
2025-01-04 04:05:00	11.8228	11.82216	11.8228	0
2025-01-04 04:10:00	11.821	11.82197	11.821	0
2025-01-04 04:15:00	11.8228	11.82196	11.8228	0
2025-01-04 04:20:00	11.8227	11.82194	11.8227	0
2025-01-04 04:25:00	11.8227	11.82192	11.8227	0
2025-01-04 04:30:00	11.8228	11.82209	11.8228	0
2025-01-04 04:35:00	11.8228	11.82226	11.8228	0
2025-01-04 04:40:00	11.8228	11.82243	11.8228	0
2025-01-04 04:45:00	11.8228	11.8226	11.8228	0
2025-01-04 04:50:00	11.8228	11.8226	11.8228	0
2025-01-04 04:55:00	11.8228	11.8226	11.8228	0
2025-01-04 05:00:00	11.8228	11.82278	11.8228	0
2025-01-04 05:05:00	11.8228	11.82278	11.8228	0
2025-01-04 05:10:00	11.8228	11.82279	11.8228	0
2025-01-04 05:15:00	11.8228	11.8228	11.8228	0
2025-01-04 05:20:00	11.8209	11.82261	11.8209	0
2025-01-04 05:25:00	11.8227	11.8226	11.8227	0
2025-01-04 05:30:00	11.8227	11.82259	11.8227	0
2025-01-04 05:35:00	11.8227	11.82258	11.8227	0
2025-01-04 05:40:00	11.8227	11.82257	11.8227	0
2025-01-04 05:45:00	11.8227	11.82256	11.8227	0
2025-01-04 05:50:00	11.8227	11.82255	11.8227	0
2025-01-04 05:55:00	11.8227	11.82254	11.8227	0
2025-01-04 06:00:00	11.8227	11.82253	11.8227	0
2025-01-04 06:05:00	11.8227	11.82252	11.8227	0
2025-01-04 06:10:00	11.8228	11.82271	11.8228	0
2025-01-04 06:15:00	11.821	11.82254	11.821	0
2025-01-04 06:20:00	11.8229	11.82256	11.8229	0
2025-01-04 06:25:00	11.8229	11.82258	11.8229	0
2025-01-04 06:30:00	11.8229	11.8226	11.8229	0
2025-01-04 06:35:00	11.8229	11.82262	11.8229	0
2025-01-04 06:40:00	11.8229	11.82264	11.8229	0
2025-01-04 06:45:00	11.8229	11.82266	11.8229	0
2025-01-04 06:50:00	11.8211	11.8225	11.8211	0
2025-01-04 06:55:00	11.8228	11.82251	11.8228	0
2025-01-04 07:00:00	11.8228	11.82251	11.8228	0
2025-01-04 07:05:00	11.8228	11.82269	11.8228	0
2025-01-04 07:10:00	11.8228	11.82268	11.8228	0
2025-01-04 07:15:00	11.8227	11.82266	11.8227	0
2025-01-04 07:20:00	11.8227	11.82264	11.8227	0
2025-01-04 07:25:00	11.8227	11.82262	11.8227	0
2025-01-04 07:30:00	11.8227	11.8226	11.8227	0
2025-01-04 07:35:00	11.8227	11.82258	11.8227	0
2025-01-04 07:40:00	11.8227	11.82274	11.8227	0
2025-01-04 07:45:00	11.8227	11.82273	11.8227	0
2025-01-04 07:50:00	11.8227	11.82272	11.8227	0
2025-01-04 07:55:00	11.8227	11.82271	11.8227	0
2025-01-04 08:00:00	11.8209	11.82252	11.8209	0
2025-01-04 08:05:00	11.8227	11.82252	11.8227	0
2025-01-04 08:10:00	11.8227	11.82252	11.8227	0
2025-01-04 08:15:00	11.8227	11.82252	11.8227	0
2025-01-04 08:20:00	11.8227	11.82252	11.8227	0
2025-01-04 08:25:00	11.8209	11.82234	11.8209	0
2025-01-04 08:30:00	11.8227	11.82234	11.8227	0
2025-01-04 08:35:00	11.8227	11.82234	11.8227	0
2025-01-04 08:40:00	11.8227	11.82234	11.8227	0
2025-01-04 08:45:00	11.8227	11.82234	11.8227	0
2025-01-04 08:50:00	11.8209	11.82234	11.8209	0
2025-01-04 08:55:00	11.8227	11.82234	11.8227	0
2025-01-04 09:00:00	11.8227	11.82234	11.8227	0
2025-01-04 09:05:00	11.8227	11.82234	11.8227	0
2025-01-04 09:10:00	11.8227	11.82234	11.8227	0
2025-01-04 09:15:00	11.8227	11.82252	11.8227	0
2025-01-04 09:20:00	11.8227	11.82252	11.8227	0
2025-01-04 09:25:00	11.8227	11.82252	11.8227	0
2025-01-04 09:30:00	11.8227	11.82252	11.8227	0
2025-01-04 09:35:00	11.821	11.82235	11.821	0
2025-01-04 09:40:00	11.821	11.82236	11.821	0
2025-01-04 09:45:00	11.821	11.82219	11.821	0
2025-01-04 09:50:00	11.8228	11.8222	11.8228	0
2025-01-04 09:55:00	11.8228	11.82221	11.8228	0
2025-01-04 10:00:00	11.8228	11.82222	11.8228	0
2025-01-04 10:05:00	11.821	11.82205	11.821	0
2025-01-04 10:10:00	11.8228	11.82206	11.8228	0
2025-01-04 10:15:00	11.821	11.82189	11.821	0
2025-01-04 10:20:00	11.8228	11.8219	11.8228	0
2025-01-04 10:25:00	11.8227	11.82207	11.8227	0
2025-01-04 10:30:00	11.8227	11.82224	11.8227	0
2025-01-04 10:35:00	11.8227	11.82241	11.8227	0
2025-01-04 10:40:00	11.8209	11.82222	11.8209	0
2025-01-04 10:45:00	11.8227	11.82221	11.8227	0
2025-01-04 10:50:00	11.8209	11.82202	11.8209	0
2025-01-04 10:55:00	11.8209	11.82201	11.8209	0
2025-01-04 11:00:00	11.8209	11.82182	11.8209	0
2025-01-04 11:05:00	11.8227	11.82199	11.8227	0
2025-01-04 11:10:00	11.8227	11.82198	11.8227	0
2025-01-04 11:15:00	11.8209	11.8218	11.8209	0
2025-01-04 11:20:00	11.8209	11.82162	11.8209	0
2025-01-04 11:25:00	11.8209	11.82144	11.8209	0
2025-01-04 11:30:00	11.8209	11.82144	11.8209	0
2025-01-04 11:35:00	11.8209	11.82126	11.8209	0
2025-01-04 11:40:00	11.8209	11.82126	11.8209	0
2025-01-04 11:45:00	11.8191	11.82108	11.8191	0
2025-01-04 11:50:00	11.8209	11.82108	11.8209	0
2025-01-04 11:55:00	11.8209	11.8209	11.8209	0
2025-01-04 12:00:00	11.821	11.82073	11.821	0
2025-01-04 12:05:00	11.821	11.82074	11.821	0
2025-01-04 12:10:00	11.821	11.82075	11.821	0
2025-01-04 12:15:00	11.821	11.82076	11.821	0
2025-01-04 12:20:00	11.8193	11.8206	11.8193	0
2025-01-04 12:25:00	11.8193	11.82044	11.8193	0
2025-01-04 12:30:00	11.8193	11.82028	11.8193	0
2025-01-04 12:35:00	11.8211	11.82048	11.8211	0
2025-01-04 12:40:00	11.8193	11.82032	11.8193	0
2025-01-04 12:45:00	11.8193	11.82016	11.8193	0
2025-01-04 12:50:00	11.8211	11.82017	11.8211	0
2025-01-04 12:55:00	11.821	11.82017	11.821	0
2025-01-04 13:00:00	11.821	11.82017	11.821	0
2025-01-04 13:05:00	11.821	11.82017	11.821	0
2025-01-04 13:10:00	11.821	11.82034	11.821	0
2025-01-04 13:15:00	11.821	11.82051	11.821	0
2025-01-04 13:20:00	11.8209	11.82067	11.8209	0
2025-01-04 13:25:00	11.8192	11.82048	11.8192	0
2025-01-04 13:30:00	11.8209	11.82064	11.8209	0
2025-01-04 13:35:00	11.8191	11.82062	11.8191	0
2025-01-04 13:40:00	11.8209	11.8206	11.8209	0
2025-01-04 13:45:00	11.8191	11.82041	11.8191	0
2025-01-04 13:50:00	11.8191	11.82022	11.8191	0
2025-01-04 13:55:00	11.8209	11.82021	11.8209	0
2025-01-04 14:00:00	11.8191	11.82002	11.8191	0
2025-01-04 14:05:00	11.8191	11.81983	11.8191	0
2025-01-04 14:10:00	11.8191	11.81965	11.8191	0
2025-01-04 14:15:00	11.8209	11.81982	11.8209	0
2025-01-04 14:20:00	11.8191	11.81964	11.8191	0
2025-01-04 14:25:00	11.8209	11.81982	11.8209	0
2025-01-04 14:30:00	11.8191	11.81964	11.8191	0
2025-01-04 14:35:00	11.8191	11.81964	11.8191	0
2025-01-04 14:40:00	11.821	11.81983	11.821	0
2025-01-04 14:45:00	11.8192	11.81966	11.8192	0
2025-01-04 14:50:00	11.821	11.81985	11.821	0
2025-01-04 14:55:00	11.8193	11.81987	11.8193	0
2025-01-04 15:00:00	11.8228	11.82024	11.8228	0
2025-01-04 15:05:00	11.821	11.82025	11.821	0
2025-01-04 15:10:00	11.821	11.82044	11.821	0
2025-01-04 15:15:00	11.821	11.82045	11.821	0
2025-01-04 15:20:00	11.8192	11.82046	11.8192	0
2025-01-04 15:25:00	11.8192	11.82047	11.8192	0
2025-01-04 15:30:00	11.8192	11.82029	11.8192	0
2025-01-04 15:35:00	11.8192	11.82029	11.8192	0
2025-01-04 15:40:00	11.8191	11.8201	11.8191	0
2025-01-04 15:45:00	11.8209	11.82026	11.8209	0
2025-01-04 15:50:00	11.8209	11.82007	11.8209	0
2025-01-04 15:55:00	11.8209	11.82006	11.8209	0
2025-01-04 16:00:00	11.8192	11.81988	11.8192	0
2025-01-04 16:05:00	11.8193	11.81971	11.8193	0
2025-01-04 16:10:00	11.8193	11.81972	11.8193	0
2025-01-04 16:15:00	11.8211	11.81991	11.8211	0
2025-01-04 16:20:00	11.8211	11.8201	11.8211	0
2025-01-04 16:25:00	11.821	11.82028	11.821	0
2025-01-04 16:30:00	11.8174	11.82011	11.8174	0
2025-01-04 16:35:00	11.8192	11.81994	11.8192	0
2025-01-04 16:40:00	11.8192	11.81977	11.8192	0
2025-01-04 16:45:00	11.8192	11.8196	11.8192	0
2025-01-04 16:50:00	11.8192	11.8196	11.8192	0
2025-01-04 16:55:00	11.8229	11.81996	11.8229	0
2025-01-04 17:00:00	11.8194	11.81997	11.8194	0
2025-01-04 17:05:00	11.8176	11.81962	11.8176	0
2025-01-04 17:10:00	11.8177	11.81928	11.8177	0
2025-01-04 17:15:00	11.8213	11.81931	11.8213	0
2025-01-04 17:20:00	11.8194	11.81951	11.8194	0
2025-01-04 17:25:00	11.8194	11.81953	11.8194	0
2025-01-04 17:30:00	11.8195	11.81956	11.8195	0
2025-01-04 17:35:00	11.8194	11.81958	11.8194	0
2025-01-04 17:40:00	11.8212	11.81978	11.8212	0
2025-01-04 17:45:00	11.8194	11.81943	11.8194	0
2025-01-04 17:50:00	11.8193	11.81942	11.8193	0
2025-01-04 17:55:00	11.8193	11.81959	11.8193	0
2025-01-04 18:00:00	11.821	11.81992	11.821	0
2025-01-04 18:05:00	11.8192	11.81971	11.8192	0
2025-01-04 18:10:00	11.8192	11.81969	11.8192	0
2025-01-04 18:15:00	11.821	11.81985	11.821	0
2025-01-04 18:20:00	11.8192	11.81982	11.8192	0
2025-01-04 18:25:00	11.8209	11.81997	11.8209	0
2025-01-04 18:30:00	11.8192	11.81977	11.8192	0
2025-01-04 18:35:00	11.8209	11.81992	11.8209	0
2025-01-04 18:40:00	11.8191	11.8199	11.8191	0
2025-01-04 18:45:00	11.8191	11.81988	11.8191	0
2025-01-04 18:50:00	11.8191	11.81969	11.8191	0
2025-01-04 18:55:00	11.8191	11.81968	11.8191	0
2025-01-04 19:00:00	11.8209	11.81985	11.8209	0
2025-01-04 19:05:00	11.8191	11.81966	11.8191	0
2025-01-04 19:10:00	11.8209	11.81983	11.8209	0
2025-01-04 19:15:00	11.8191	11.81965	11.8191	0
2025-01-04 19:20:00	11.8191	11.81964	11.8191	0
2025-01-04 19:25:00	11.8191	11.81946	11.8191	0
2025-01-04 19:30:00	11.8191	11.81946	11.8191	0
2025-01-04 19:35:00	11.8191	11.81946	11.8191	0
2025-01-04 19:40:00	11.8191	11.81946	11.8191	0
2025-01-04 19:45:00	11.8191	11.81946	11.8191	0
2025-01-04 19:50:00	11.8191	11.81928	11.8191	0
2025-01-04 19:55:00	11.8191	11.81928	11.8191	0
2025-01-04 20:00:00	11.8191	11.8191	11.8191	0
2025-01-04 20:05:00	11.8192	11.81911	11.8192	0
2025-01-04 20:10:00	11.821	11.8193	11.821	0
2025-01-04 20:15:00	11.8193	11.81932	11.8193	0
2025-01-04 20:20:00	11.8193	11.81934	11.8193	0
2025-01-04 20:25:00	11.8193	11.81936	11.8193	0
2025-01-04 20:30:00	11.8192	11.81937	11.8192	0
2025-01-04 20:35:00	11.8192	11.81938	11.8192	0
2025-01-04 20:40:00	11.8192	11.81939	11.8192	0
2025-01-04 20:45:00	11.8192	11.8194	11.8192	0
2025-01-04 20:50:00	11.8192	11.81941	11.8192	0
2025-01-04 20:55:00	11.8192	11.81941	11.8192	0
2025-01-04 21:00:00	11.8209	11.8194	11.8209	0
2025-01-04 21:05:00	11.8191	11.81938	11.8191	0
2025-01-04 21:10:00	11.8191	11.81936	11.8191	0
2025-01-04 21:15:00	11.8191	11.81934	11.8191	0
2025-01-04 21:20:00	11.8191	11.81933	11.8191	0
2025-01-04 21:25:00	11.8209	11.8195	11.8209	0
2025-01-04 21:30:00	11.8209	11.81967	11.8209	0
2025-01-04 21:35:00	11.8209	11.81984	11.8209	0
2025-01-04 21:40:00	11.8191	11.81983	11.8191	0
2025-01-04 21:45:00	11.8191	11.81982	11.8191	0
2025-01-04 21:50:00	11.8209	11.81982	11.8209	0
2025-01-04 21:55:00	11.8191	11.81982	11.8191	0
2025-01-04 22:00:00	11.8209	11.82	11.8209	0
2025-01-04 22:05:00	11.8227	11.82036	11.8227	0
2025-01-04 22:10:00	11.8209	11.82054	11.8209	0
2025-01-04 22:15:00	11.8209	11.82054	11.8209	0
2025-01-04 22:20:00	11.8209	11.82054	11.8209	0
2025-01-04 22:25:00	11.8191	11.82036	11.8191	0
2025-01-04 22:30:00	11.8191	11.82036	11.8191	0
2025-01-04 22:35:00	11.8191	11.82036	11.8191	0
2025-01-04 22:40:00	11.8191	11.82018	11.8191	0
2025-01-04 22:45:00	11.8209	11.82036	11.8209	0
2025-01-04 22:50:00	11.8209	11.82036	11.8209	0
2025-01-04 22:55:00	11.8191	11.82	11.8191	0
2025-01-04 23:00:00	11.8209	11.82	11.8209	0
2025-01-04 23:05:00	11.8209	11.82	11.8209	0
2025-01-04 23:10:00	11.821	11.82001	11.821	0
2025-01-04 23:15:00	11.8192	11.82002	11.8192	0
2025-01-04 23:20:00	11.8193	11.82004	11.8193	0
2025-01-04 23:25:00	11.8193	11.82006	11.8193	0
2025-01-04 23:30:00	11.8193	11.82008	11.8193	0
2025-01-04 23:35:00	11.8192	11.81991	11.8192	0
2025-01-04 23:40:00	11.8192	11.81974	11.8192	0
2025-01-04 23:45:00	11.8192	11.81975	11.8192	0
2025-01-04 23:50:00	11.8193	11.81959	11.8193	0
2025-01-04 23:55:00	11.8211	11.81961	11.8211	0
2025-01-05 00:00:00	11.8229	11.8198	11.8229	0
2025-01-05 00:05:00	11.8193	11.81981	11.8193	0
2025-01-05 00:10:00	11.8228	11.82016	11.8228	0
2025-01-05 00:15:00	11.821	11.82033	11.821	0
2025-01-05 00:20:00	11.8192	11.82032	11.8192	0
2025-01-05 00:25:00	11.8192	11.82032	11.8192	0
2025-01-05 00:30:00	11.821	11.8205	11.821	0
2025-01-05 00:35:00	11.8192	11.8205	11.8192	0
2025-01-05 00:40:00	11.8209	11.82066	11.8209	0
2025-01-05 00:45:00	11.8191	11.82046	11.8191	0
2025-01-05 00:50:00	11.8191	11.82008	11.8191	0
2025-01-05 00:55:00	11.8209	11.82024	11.8209	0
2025-01-05 01:00:00	11.8209	11.82005	11.8209	0
2025-01-05 01:05:00	11.8209	11.82004	11.8209	0
2025-01-05 01:10:00	11.8191	11.82003	11.8191	0
2025-01-05 01:15:00	11.8209	11.8202	11.8209	0
2025-01-05 01:20:00	11.8191	11.82001	11.8191	0
2025-01-05 01:25:00	11.8209	11.82018	11.8209	0
2025-01-05 01:30:00	11.8191	11.82	11.8191	0
2025-01-05 01:35:00	11.8191	11.82	11.8191	0
2025-01-05 01:40:00	11.8191	11.82	11.8191	0
2025-01-05 01:45:00	11.8191	11.81982	11.8191	0
2025-01-05 01:50:00	11.8191	11.81964	11.8191	0
2025-01-05 01:55:00	11.8155	11.8191	11.8155	0
2025-01-05 02:00:00	11.8155	11.81874	11.8155	0
2025-01-05 02:05:00	11.8191	11.81856	11.8191	0
2025-01-05 02:10:00	11.8191	11.81856	11.8191	0
2025-01-05 02:15:00	11.8191	11.81838	11.8191	0
2025-01-05 02:20:00	11.8191	11.81838	11.8191	0
2025-01-05 02:25:00	11.8191	11.81838	11.8191	0
2025-01-05 02:30:00	11.8191	11.81838	11.8191	0
2025-01-05 02:35:00	11.8191	11.81838	11.8191	0
2025-01-05 02:40:00	11.8191	11.81838	11.8191	0
2025-01-05 02:45:00	11.8173	11.81856	11.8173	0
2025-01-05 02:50:00	11.8191	11.81892	11.8191	0
2025-01-05 02:55:00	11.8191	11.81892	11.8191	0
2025-01-05 03:00:00	11.8191	11.81892	11.8191	0
2025-01-05 03:05:00	11.8209	11.8191	11.8209	0
2025-01-05 03:10:00	11.8191	11.8191	11.8191	0
2025-01-05 03:15:00	11.8191	11.8191	11.8191	0
2025-01-05 03:20:00	11.8191	11.8191	11.8191	0
2025-01-05 03:25:00	11.8191	11.8191	11.8191	0
2025-01-05 03:30:00	11.8191	11.8191	11.8191	0
2025-01-05 03:35:00	11.8173	11.8191	11.8173	0
2025-01-05 03:40:00	11.8191	11.8191	11.8191	0
2025-01-05 03:45:00	11.8191	11.8191	11.8191	0
2025-01-05 03:50:00	11.8155	11.81874	11.8155	0
2025-01-05 03:55:00	11.8173	11.81838	11.8173	0
2025-01-05 04:00:00	11.8191	11.81838	11.8191	0
2025-01-05 04:05:00	11.8173	11.8182	11.8173	0
2025-01-05 04:10:00	11.8155	11.81784	11.8155	0
2025-01-05 04:15:00	11.8155	11.81748	11.8155	0
2025-01-05 04:20:00	11.8155	11.81712	11.8155	0
2025-01-05 04:25:00	11.8155	11.81694	11.8155	0
2025-01-05 04:30:00	11.8155	11.81658	11.8155	0
2025-01-05 04:35:00	11.8173	11.8164	11.8173	0
2025-01-05 04:40:00	11.8155	11.8164	11.8155	0
2025-01-05 04:45:00	11.8155	11.81622	11.8155	0
2025-01-05 04:50:00	11.8155	11.81586	11.8155	0
2025-01-05 04:55:00	11.8155	11.81568	11.8155	0
2025-01-05 05:00:00	11.8173	11.81586	11.8173	0
2025-01-05 05:05:00	11.8173	11.81604	11.8173	0
2025-01-05 05:10:00	11.8155	11.81604	11.8155	0
2025-01-05 05:15:00	11.8173	11.81622	11.8173	0
2025-01-05 05:20:00	11.8191	11.81658	11.8191	0
2025-01-05 05:25:00	11.8173	11.81658	11.8173	0
2025-01-05 05:30:00	11.8173	11.81676	11.8173	0
2025-01-05 05:35:00	11.8155	11.81676	11.8155	0
2025-01-05 05:40:00	11.8155	11.81676	11.8155	0
2025-01-05 05:45:00	11.8155	11.81676	11.8155	0
2025-01-05 05:50:00	11.8173	11.81676	11.8173	0
2025-01-05 05:55:00	11.8173	11.81676	11.8173	0
2025-01-05 06:00:00	11.8173	11.81694	11.8173	0
2025-01-05 06:05:00	11.8155	11.81676	11.8155	0
2025-01-05 06:10:00	11.8173	11.81658	11.8173	0
2025-01-05 06:15:00	11.8173	11.81658	11.8173	0
2025-01-05 06:20:00	11.8173	11.81658	11.8173	0
2025-01-05 06:25:00	11.8155	11.81658	11.8155	0
2025-01-05 06:30:00	11.8155	11.81658	11.8155	0
2025-01-05 06:35:00	11.8155	11.81658	11.8155	0
2025-01-05 06:40:00	11.8155	11.8164	11.8155	0
2025-01-05 06:45:00	11.8155	11.81622	11.8155	0
2025-01-05 06:50:00	11.8155	11.81604	11.8155	0
2025-01-05 06:55:00	11.8155	11.81604	11.8155	0
2025-01-05 07:00:00	11.8155	11.81586	11.8155	0
2025-01-05 07:05:00	11.8156	11.81569	11.8156	0
2025-01-05 07:10:00	11.8156	11.81552	11.8156	0
2025-01-05 07:15:00	11.8157	11.81554	11.8157	0
2025-01-05 07:20:00	11.8157	11.81556	11.8157	0
2025-01-05 07:25:00	11.8157	11.81558	11.8157	0
2025-01-05 07:30:00	11.8157	11.8156	11.8157	0
2025-01-05 07:35:00	11.8157	11.81562	11.8157	0
2025-01-05 07:40:00	11.8156	11.81563	11.8156	0
2025-01-05 07:45:00	11.8156	11.81564	11.8156	0
2025-01-05 07:50:00	11.8174	11.81583	11.8174	0
2025-01-05 07:55:00	11.8156	11.81583	11.8156	0
2025-01-05 08:00:00	11.8156	11.81583	11.8156	0
2025-01-05 08:05:00	11.8174	11.816	11.8174	0
2025-01-05 08:10:00	11.8156	11.81599	11.8156	0
2025-01-05 08:15:00	11.8156	11.81598	11.8156	0
2025-01-05 08:20:00	11.8156	11.81597	11.8156	0
2025-01-05 08:25:00	11.8155	11.81595	11.8155	0
2025-01-05 08:30:00	11.8155	11.81594	11.8155	0
2025-01-05 08:35:00	11.8173	11.81611	11.8173	0
2025-01-05 08:40:00	11.8173	11.8161	11.8173	0
2025-01-05 08:45:00	11.8155	11.81609	11.8155	0
2025-01-05 08:50:00	11.8155	11.81608	11.8155	0
2025-01-05 08:55:00	11.8155	11.81589	11.8155	0
2025-01-05 09:00:00	11.8155	11.81588	11.8155	0
2025-01-05 09:05:00	11.8155	11.81587	11.8155	0
2025-01-05 09:10:00	11.8155	11.81586	11.8155	0
2025-01-05 09:15:00	11.8155	11.81586	11.8155	0
2025-01-05 09:20:00	11.8155	11.81586	11.8155	0
2025-01-05 09:25:00	11.8155	11.81568	11.8155	0
2025-01-05 09:30:00	11.8155	11.8155	11.8155	0
2025-01-05 09:35:00	11.8155	11.8155	11.8155	0
2025-01-05 09:40:00	11.8155	11.8155	11.8155	0
2025-01-05 09:45:00	11.8155	11.8155	11.8155	0
2025-01-05 09:50:00	11.8155	11.8155	11.8155	0
2025-01-05 09:55:00	11.8155	11.8155	11.8155	0
2025-01-05 10:00:00	11.8155	11.8155	11.8155	0
2025-01-05 10:05:00	11.8155	11.8155	11.8155	0
2025-01-05 10:10:00	11.8155	11.8155	11.8155	0
2025-01-05 10:15:00	11.8156	11.81551	11.8156	0
2025-01-05 10:20:00	11.8174	11.8157	11.8174	0
2025-01-05 10:25:00	11.8157	11.81572	11.8157	0
2025-01-05 10:30:00	11.8175	11.81592	11.8175	0
2025-01-05 10:35:00	11.8157	11.81594	11.8157	0
2025-01-05 10:40:00	11.8175	11.81614	11.8175	0
2025-01-05 10:45:00	11.8156	11.81615	11.8156	0
2025-01-05 10:50:00	11.8156	11.81616	11.8156	0
2025-01-05 10:55:00	11.8156	11.81617	11.8156	0
2025-01-05 11:00:00	11.8156	11.81618	11.8156	0
2025-01-05 11:05:00	11.8156	11.81618	11.8156	0
2025-01-05 11:10:00	11.8156	11.816	11.8156	0
2025-01-05 11:15:00	11.8156	11.81599	11.8156	0
2025-01-05 11:20:00	11.8156	11.8158	11.8156	0
2025-01-05 11:25:00	11.8156	11.81579	11.8156	0
2025-01-05 11:30:00	11.8173	11.81577	11.8173	0
2025-01-05 11:35:00	11.8155	11.81576	11.8155	0
2025-01-05 11:40:00	11.8156	11.81576	11.8156	0
2025-01-05 11:45:00	11.8156	11.81576	11.8156	0
2025-01-05 11:50:00	11.8157	11.81577	11.8157	0
2025-01-05 11:55:00	11.8157	11.81578	11.8157	0
2025-01-05 12:00:00	11.8157	11.81579	11.8157	0
2025-01-05 12:05:00	11.8157	11.8158	11.8157	0
2025-01-05 12:10:00	11.8157	11.81581	11.8157	0
2025-01-05 12:15:00	11.8156	11.81581	11.8156	0
2025-01-05 12:20:00	11.8156	11.81564	11.8156	0
2025-01-05 12:25:00	11.8156	11.81565	11.8156	0
2025-01-05 12:30:00	11.8156	11.81565	11.8156	0
2025-01-05 12:35:00	11.8156	11.81565	11.8156	0
2025-01-05 12:40:00	11.8156	11.81564	11.8156	0
2025-01-05 12:45:00	11.8156	11.81563	11.8156	0
2025-01-05 12:50:00	11.8156	11.81562	11.8156	0
2025-01-05 12:55:00	11.8156	11.81561	11.8156	0
2025-01-05 13:00:00	11.8155	11.81559	11.8155	0
2025-01-05 13:05:00	11.8155	11.81558	11.8155	0
2025-01-05 13:10:00	11.8155	11.81557	11.8155	0
2025-01-05 13:15:00	11.8155	11.81556	11.8155	0
2025-01-05 13:20:00	11.8155	11.81555	11.8155	0
2025-01-05 13:25:00	11.8155	11.81554	11.8155	0
2025-01-05 13:30:00	11.8173	11.81571	11.8173	0
2025-01-05 13:35:00	11.8155	11.8157	11.8155	0
2025-01-05 13:40:00	11.8155	11.81569	11.8155	0
2025-01-05 13:45:00	11.8155	11.81568	11.8155	0
2025-01-05 13:50:00	11.8155	11.81568	11.8155	0
2025-01-05 13:55:00	11.8155	11.81568	11.8155	0
2025-01-05 14:00:00	11.8155	11.81568	11.8155	0
2025-01-05 14:05:00	11.8155	11.81568	11.8155	0
2025-01-05 14:10:00	11.8155	11.81568	11.8155	0
2025-01-05 14:15:00	11.8155	11.81568	11.8155	0
2025-01-05 14:20:00	11.8156	11.81551	11.8156	0
2025-01-05 14:25:00	11.8156	11.81552	11.8156	0
2025-01-05 14:30:00	11.8156	11.81553	11.8156	0
2025-01-05 14:35:00	11.8156	11.81554	11.8156	0
2025-01-05 14:40:00	11.8157	11.81556	11.8157	0
2025-01-05 14:45:00	11.8157	11.81558	11.8157	0
2025-01-05 14:50:00	11.8157	11.8156	11.8157	0
2025-01-05 14:55:00	11.8157	11.81562	11.8157	0
2025-01-05 15:00:00	11.8156	11.81563	11.8156	0
2025-01-05 15:05:00	11.8156	11.81564	11.8156	0
2025-01-05 15:10:00	11.8156	11.81564	11.8156	0
2025-01-05 15:15:00	11.8156	11.81564	11.8156	0
2025-01-05 15:20:00	11.8156	11.81564	11.8156	0
2025-01-05 15:25:00	11.8156	11.81564	11.8156	0
2025-01-05 15:30:00	11.8156	11.81563	11.8156	0
2025-01-05 15:35:00	11.8156	11.81562	11.8156	0
2025-01-05 15:40:00	11.8156	11.81561	11.8156	0
2025-01-05 15:45:00	11.8155	11.81559	11.8155	0
2025-01-05 15:50:00	11.8155	11.81558	11.8155	0
2025-01-05 15:55:00	11.8155	11.81557	11.8155	0
2025-01-05 16:00:00	11.8155	11.81556	11.8155	0
2025-01-05 16:05:00	11.8155	11.81555	11.8155	0
2025-01-05 16:10:00	11.8155	11.81554	11.8155	0
2025-01-05 16:15:00	11.8173	11.81571	11.8173	0
2025-01-05 16:20:00	11.8155	11.8157	11.8155	0
2025-01-05 16:25:00	11.8173	11.81587	11.8173	0
2025-01-05 16:30:00	11.8155	11.81586	11.8155	0
2025-01-05 16:35:00	11.8155	11.81586	11.8155	0
2025-01-05 16:40:00	11.8155	11.81586	11.8155	0
2025-01-05 16:45:00	11.8155	11.81586	11.8155	0
2025-01-05 16:50:00	11.8155	11.81586	11.8155	0
2025-01-05 16:55:00	11.8155	11.81586	11.8155	0
2025-01-05 17:00:00	11.8155	11.81586	11.8155	0
2025-01-05 17:05:00	11.8155	11.81568	11.8155	0
2025-01-05 17:10:00	11.8155	11.81568	11.8155	0
2025-01-05 17:15:00	11.8155	11.8155	11.8155	0
2025-01-05 17:20:00	11.8155	11.8155	11.8155	0
2025-01-05 17:25:00	11.8155	11.8155	11.8155	0
2025-01-05 17:30:00	11.8155	11.8155	11.8155	0
2025-01-05 17:35:00	11.8155	11.8155	11.8155	0
2025-01-05 17:40:00	11.8155	11.8155	11.8155	0
2025-01-05 17:45:00	11.8155	11.8155	11.8155	0
2025-01-05 17:50:00	11.8155	11.8155	11.8155	0
2025-01-05 17:55:00	11.8155	11.8155	11.8155	0
2025-01-05 18:00:00	11.8155	11.8155	11.8155	0
2025-01-05 18:05:00	11.8155	11.8155	11.8155	0
2025-01-05 18:10:00	11.8155	11.8155	11.8155	0
2025-01-05 18:15:00	11.8156	11.81551	11.8156	0
2025-01-05 18:20:00	11.8157	11.81553	11.8157	0
2025-01-05 18:25:00	11.8157	11.81555	11.8157	0
2025-01-05 18:30:00	11.8158	11.81558	11.8158	0
2025-01-05 18:35:00	11.8158	11.81561	11.8158	0
2025-01-05 18:40:00	11.8158	11.81564	11.8158	0
2025-01-05 18:45:00	11.8158	11.81567	11.8158	0
2025-01-05 18:50:00	11.8157	11.81569	11.8157	0
2025-01-05 18:55:00	11.8157	11.81571	11.8157	0
2025-01-05 19:00:00	11.8157	11.81573	11.8157	0
2025-01-05 19:05:00	11.8156	11.81573	11.8156	0
2025-01-05 19:10:00	11.8156	11.81572	11.8156	0
2025-01-05 19:15:00	11.8156	11.81571	11.8156	0
2025-01-05 19:20:00	11.8156	11.81569	11.8156	0
2025-01-05 19:25:00	11.8156	11.81567	11.8156	0
2025-01-05 19:30:00	11.8155	11.81564	11.8155	0
2025-01-05 19:35:00	11.8155	11.81561	11.8155	0
2025-01-05 19:40:00	11.8172	11.81576	11.8172	0
2025-01-05 19:45:00	11.8154	11.81573	11.8154	0
2025-01-05 19:50:00	11.8154	11.8157	11.8154	0
2025-01-05 19:55:00	11.8154	11.81568	11.8154	0
2025-01-05 20:00:00	11.8154	11.81566	11.8154	0
2025-01-05 20:05:00	11.8173	11.81583	11.8173	0
2025-01-05 20:10:00	11.8155	11.81582	11.8155	0
2025-01-05 20:15:00	11.8156	11.81582	11.8156	0
2025-01-05 20:20:00	11.8156	11.81583	11.8156	0
2025-01-05 20:25:00	11.8156	11.81584	11.8156	0
2025-01-05 20:30:00	11.8174	11.81586	11.8174	0
2025-01-05 20:35:00	11.8174	11.81606	11.8174	0
2025-01-05 20:40:00	11.8156	11.81608	11.8156	0
2025-01-05 20:45:00	11.8156	11.8161	11.8156	0
2025-01-05 20:50:00	11.8156	11.81612	11.8156	0
2025-01-05 20:55:00	11.8156	11.81595	11.8156	0
2025-01-05 21:00:00	11.8157	11.81597	11.8157	0
2025-01-05 21:05:00	11.8157	11.81598	11.8157	0
2025-01-05 21:10:00	11.8157	11.81599	11.8157	0
2025-01-05 21:15:00	11.8157	11.816	11.8157	0
2025-01-05 21:20:00	11.8157	11.81583	11.8157	0
2025-01-05 21:25:00	11.8156	11.81565	11.8156	0
2025-01-05 21:30:00	11.8174	11.81583	11.8174	0
2025-01-05 21:35:00	11.8156	11.81583	11.8156	0
2025-01-05 21:40:00	11.8156	11.81583	11.8156	0
2025-01-05 21:45:00	11.8156	11.81583	11.8156	0
2025-01-05 21:50:00	11.8156	11.81582	11.8156	0
2025-01-05 21:55:00	11.8156	11.81581	11.8156	0
2025-01-05 22:00:00	11.8174	11.81598	11.8174	0
2025-01-05 22:05:00	11.8156	11.81597	11.8156	0
2025-01-05 22:10:00	11.8155	11.81595	11.8155	0
2025-01-05 22:15:00	11.8155	11.81594	11.8155	0
2025-01-05 22:20:00	11.8155	11.81575	11.8155	0
2025-01-05 22:25:00	11.8155	11.81574	11.8155	0
2025-01-05 22:30:00	11.8155	11.81573	11.8155	0
2025-01-05 22:35:00	11.8155	11.81572	11.8155	0
2025-01-05 22:40:00	11.8155	11.81571	11.8155	0
2025-01-05 22:45:00	11.8155	11.8157	11.8155	0
2025-01-05 22:50:00	11.8155	11.81551	11.8155	0
2025-01-05 22:55:00	11.8155	11.8155	11.8155	0
2025-01-05 23:00:00	11.8155	11.8155	11.8155	0
2025-01-05 23:05:00	11.8155	11.8155	11.8155	0
2025-01-05 23:10:00	11.8155	11.8155	11.8155	0
2025-01-05 23:15:00	11.8155	11.8155	11.8155	0
2025-01-05 23:20:00	11.8155	11.8155	11.8155	0
2025-01-05 23:25:00	11.8155	11.8155	11.8155	0
2025-01-05 23:30:00	11.8155	11.8155	11.8155	0
2025-01-05 23:35:00	11.8155	11.8155	11.8155	0
2025-01-05 23:40:00	11.8155	11.8155	11.8155	0
2025-01-05 23:45:00	11.8155	11.8155	11.8155	0
2025-01-05 23:50:00	11.8155	11.8155	11.8155	0
2025-01-05 23:55:00	11.8155	11.8155	11.8155	0
2025-01-06 00:00:00	11.8155	11.8155	11.8155	0
2025-01-06 00:05:00	11.8155	11.8155	11.8155	0
2025-01-06 00:10:00	11.8155	11.8155	11.8155	0
2025-01-06 00:15:00	11.8155	11.8155	11.8155	0
2025-01-06 00:20:00	11.8155	11.8155	11.8155	0
2025-01-06 00:25:00	11.8155	11.8155	11.8155	0
2025-01-06 00:30:00	11.8155	11.8155	11.8155	0
2025-01-06 00:35:00	11.8155	11.8155	11.8155	0
2025-01-06 00:40:00	11.8155	11.8155	11.8155	0
2025-01-06 00:45:00	11.8155	11.8155	11.8155	0
2025-01-06 00:50:00	11.8155	11.8155	11.8155	0
2025-01-06 00:55:00	11.8155	11.8155	11.8155	0
2025-01-06 01:00:00	11.8155	11.8155	11.8155	0
2025-01-06 01:05:00	11.8155	11.8155	11.8155	0
2025-01-06 01:10:00	11.8155	11.8155	11.8155	0
2025-01-06 01:15:00	11.8155	11.8155	11.8155	0
2025-01-06 01:20:00	11.8155	11.8155	11.8155	0
2025-01-06 01:25:00	11.8155	11.8155	11.8155	0
2025-01-06 01:30:00	11.8173	11.81568	11.8173	0
2025-01-06 01:35:00	11.8155	11.81568	11.8155	0
2025-01-06 01:40:00	11.8155	11.81568	11.8155	0
2025-01-06 01:45:00	11.8155	11.81568	11.8155	0
2025-01-06 01:50:00	11.8155	11.81568	11.8155	0
2025-01-06 01:55:00	11.8155	11.81568	11.8155	0
2025-01-06 02:00:00	11.8155	11.81568	11.8155	0
2025-01-06 02:05:00	11.8155	11.81568	11.8155	0
2025-01-06 02:10:00	11.8155	11.81568	11.8155	0
2025-01-06 02:15:00	11.8155	11.81568	11.8155	0
2025-01-06 02:20:00	11.8173	11.81568	11.8173	0
2025-01-06 02:25:00	11.8173	11.81586	11.8173	0
2025-01-06 02:30:00	11.8155	11.81586	11.8155	0
2025-01-06 02:35:00	11.8155	11.81586	11.8155	0
2025-01-06 02:40:00	11.8155	11.81586	11.8155	0
2025-01-06 02:45:00	11.8155	11.81586	11.8155	0
2025-01-06 02:50:00	11.8155	11.81586	11.8155	0
2025-01-06 02:55:00	11.8155	11.81586	11.8155	0
2025-01-06 03:00:00	11.8155	11.81586	11.8155	0
2025-01-06 03:05:00	11.8155	11.81586	11.8155	0
2025-01-06 03:10:00	11.8155	11.81568	11.8155	0
2025-01-06 03:15:00	11.8155	11.8155	11.8155	0
2025-01-06 03:20:00	11.8155	11.8155	11.8155	0
2025-01-06 03:25:00	11.8155	11.8155	11.8155	0
2025-01-06 03:30:00	11.8155	11.8155	11.8155	0
2025-01-06 03:35:00	11.8155	11.8155	11.8155	0
2025-01-06 03:40:00	11.8155	11.8155	11.8155	0
2025-01-06 03:45:00	11.8155	11.8155	11.8155	0
2025-01-06 03:50:00	11.8155	11.8155	11.8155	0
2025-01-06 03:55:00	11.8155	11.8155	11.8155	0
2025-01-06 04:00:00	11.8155	11.8155	11.8155	0
2025-01-06 04:05:00	11.8155	11.8155	11.8155	0
2025-01-06 04:10:00	11.8173	11.81568	11.8173	0
2025-01-06 04:15:00	11.8155	11.81568	11.8155	0
2025-01-06 04:20:00	11.8155	11.81568	11.8155	0
2025-01-06 04:25:00	11.8173	11.81586	11.8173	0
2025-01-06 04:30:00	11.8155	11.81586	11.8155	0
2025-01-06 04:35:00	11.8155	11.81586	11.8155	0
2025-01-06 04:40:00	11.8155	11.81586	11.8155	0
2025-01-06 04:45:00	11.8155	11.81586	11.8155	0
2025-01-06 04:50:00	11.8155	11.81586	11.8155	0
2025-01-06 04:55:00	11.8155	11.81586	11.8155	0
2025-01-06 05:00:00	11.8155	11.81568	11.8155	0
2025-01-06 05:05:00	11.8155	11.81568	11.8155	0
2025-01-06 05:10:00	11.8155	11.81568	11.8155	0
2025-01-06 05:15:00	11.8155	11.8155	11.8155	0
2025-01-06 05:20:00	11.8155	11.8155	11.8155	0
2025-01-06 05:25:00	11.8155	11.8155	11.8155	0
2025-01-06 05:30:00	11.8155	11.8155	11.8155	0
2025-01-06 05:35:00	11.8155	11.8155	11.8155	0
2025-01-06 05:40:00	11.8155	11.8155	11.8155	0
2025-01-06 05:45:00	11.8155	11.8155	11.8155	0
2025-01-06 05:50:00	11.8155	11.8155	11.8155	0
2025-01-06 05:55:00	11.8155	11.8155	11.8155	0
2025-01-06 06:00:00	11.8155	11.8155	11.8155	0
2025-01-06 06:05:00	11.8155	11.8155	11.8155	0
2025-01-06 06:10:00	11.8173	11.81568	11.8173	0
2025-01-06 06:15:00	11.8155	11.81568	11.8155	0
2025-01-06 06:20:00	11.8155	11.81568	11.8155	0
2025-01-06 06:25:00	11.8155	11.81568	11.8155	0
2025-01-06 06:30:00	11.8155	11.81568	11.8155	0
2025-01-06 06:35:00	11.8155	11.81568	11.8155	0
2025-01-06 06:40:00	11.8155	11.81568	11.8155	0
2025-01-06 06:45:00	11.8155	11.81568	11.8155	0
2025-01-06 06:50:00	11.8155	11.81568	11.8155	0
2025-01-06 06:55:00	11.8155	11.81568	11.8155	0
2025-01-06 07:00:00	11.8155	11.8155	11.8155	0
2025-01-06 07:05:00	11.8155	11.8155	11.8155	0
2025-01-06 07:10:00	11.8155	11.8155	11.8155	0
2025-01-06 07:15:00	11.8155	11.8155	11.8155	0
2025-01-06 07:20:00	11.8155	11.8155	11.8155	0
2025-01-06 07:25:00	11.8191	11.81586	11.8191	0
2025-01-06 07:30:00	11.8209	11.8164	11.8209	0
2025-01-06 07:35:00	11.8227	11.81712	11.8227	0
2025-01-06 07:40:00	11.8227	11.81784	11.8227	0
2025-01-06 07:45:00	11.8191	11.8182	11.8191	0
2025-01-06 07:50:00	11.8155	11.8182	11.8155	0
2025-01-06 07:55:00	11.8155	11.8182	11.8155	0
2025-01-06 08:00:00	11.8155	11.8182	11.8155	0
2025-01-06 08:05:00	11.8155	11.8182	11.8155	0
2025-01-06 08:10:00	11.8155	11.8182	11.8155	0
2025-01-06 08:15:00	11.8155	11.81784	11.8155	0
2025-01-06 08:20:00	11.8155	11.8173	11.8155	0
2025-01-06 08:25:00	11.8155	11.81658	11.8155	0
2025-01-06 08:30:00	11.8155	11.81586	11.8155	0
2025-01-06 08:35:00	11.8154	11.81549	11.8154	0
2025-01-06 08:40:00	11.8154	11.81548	11.8154	0
2025-01-06 08:45:00	11.8154	11.81547	11.8154	0
2025-01-06 08:50:00	11.8154	11.81546	11.8154	0
2025-01-06 08:55:00	11.8154	11.81545	11.8154	0
2025-01-06 09:00:00	11.8155	11.81545	11.8155	0
2025-01-06 09:05:00	11.8173	11.81563	11.8173	0
2025-01-06 09:10:00	11.8155	11.81563	11.8155	0
2025-01-06 09:15:00	11.8155	11.81563	11.8155	0
2025-01-06 09:20:00	11.8155	11.81563	11.8155	0
2025-01-06 09:25:00	11.8155	11.81564	11.8155	0
2025-01-06 09:30:00	11.8155	11.81565	11.8155	0
2025-01-06 09:35:00	11.8155	11.81566	11.8155	0
2025-01-06 09:40:00	11.8155	11.81567	11.8155	0
2025-01-06 09:45:00	11.8137	11.8155	11.8137	0
2025-01-06 09:50:00	11.8102	11.81497	11.8102	0
2025-01-06 09:55:00	11.8102	11.81426	11.8102	0
2025-01-06 10:00:00	11.8137	11.81408	11.8137	0
2025-01-06 10:05:00	11.8137	11.8139	11.8137	0
2025-01-06 10:10:00	11.8156	11.81391	11.8156	0
2025-01-06 10:15:00	11.8156	11.81392	11.8156	0
2025-01-06 10:20:00	11.8157	11.81394	11.8157	0
2025-01-06 10:25:00	11.8157	11.81396	11.8157	0
2025-01-06 10:30:00	11.8157	11.81398	11.8157	0
2025-01-06 10:35:00	11.8157	11.81418	11.8157	0
2025-01-06 10:40:00	11.8156	11.81472	11.8156	0
2025-01-06 10:45:00	11.8156	11.81526	11.8156	0
2025-01-06 10:50:00	11.8156	11.81545	11.8156	0
2025-01-06 10:55:00	11.8156	11.81564	11.8156	0
2025-01-06 11:00:00	11.8156	11.81564	11.8156	0
2025-01-06 11:05:00	11.8156	11.81564	11.8156	0
2025-01-06 11:10:00	11.8156	11.81563	11.8156	0
2025-01-06 11:15:00	11.8156	11.81562	11.8156	0
2025-01-06 11:20:00	11.8156	11.81561	11.8156	0
2025-01-06 11:25:00	11.8155	11.81559	11.8155	0
2025-01-06 11:30:00	11.8155	11.81558	11.8155	0
2025-01-06 11:35:00	11.8155	11.81557	11.8155	0
2025-01-06 11:40:00	11.8155	11.81556	11.8155	0
2025-01-06 11:45:00	11.8155	11.81555	11.8155	0
2025-01-06 11:50:00	11.8155	11.81554	11.8155	0
2025-01-06 11:55:00	11.8155	11.81553	11.8155	0
2025-01-06 12:00:00	11.8155	11.81552	11.8155	0
2025-01-06 12:05:00	11.8155	11.81551	11.8155	0
2025-01-06 12:10:00	11.8155	11.8155	11.8155	0
2025-01-06 12:15:00	11.8155	11.8155	11.8155	0
2025-01-06 12:20:00	11.8155	11.8155	11.8155	0
2025-01-06 12:25:00	11.8155	11.8155	11.8155	0
2025-01-06 12:30:00	11.8155	11.8155	11.8155	0
2025-01-06 12:35:00	11.8155	11.8155	11.8155	0
2025-01-06 12:40:00	11.8155	11.8155	11.8155	0
2025-01-06 12:45:00	11.8155	11.8155	11.8155	0
2025-01-06 12:50:00	11.8155	11.8155	11.8155	0
2025-01-06 12:55:00	11.8155	11.8155	11.8155	0
2025-01-06 13:00:00	11.8155	11.8155	11.8155	0
2025-01-06 13:05:00	11.8155	11.8155	11.8155	0
2025-01-06 13:10:00	11.8155	11.8155	11.8155	0
2025-01-06 13:15:00	11.8155	11.8155	11.8155	0
2025-01-06 13:20:00	11.8155	11.8155	11.8155	0
2025-01-06 13:25:00	11.8155	11.8155	11.8155	0
2025-01-06 13:30:00	11.8155	11.8155	11.8155	0
2025-01-06 13:35:00	11.8155	11.8155	11.8155	0
2025-01-06 13:40:00	11.8155	11.8155	11.8155	0
2025-01-06 13:45:00	11.8155	11.8155	11.8155	0
2025-01-06 13:50:00	11.8155	11.8155	11.8155	0
2025-01-06 13:55:00	11.8155	11.8155	11.8155	0
2025-01-06 14:00:00	11.8155	11.8155	11.8155	0
2025-01-06 14:05:00	11.8155	11.8155	11.8155	0
2025-01-06 14:10:00	11.8155	11.8155	11.8155	0
2025-01-06 14:15:00	11.8155	11.8155	11.8155	0
2025-01-06 14:20:00	11.8155	11.8155	11.8155	0
2025-01-06 14:25:00	11.8155	11.8155	11.8155	0
2025-01-06 14:30:00	11.8155	11.8155	11.8155	0
2025-01-06 14:35:00	11.8155	11.8155	11.8155	0
2025-01-06 14:40:00	11.8155	11.8155	11.8155	0
2025-01-06 14:45:00	11.8155	11.8155	11.8155	0
2025-01-06 14:50:00	11.8155	11.8155	11.8155	0
2025-01-06 14:55:00	11.8155	11.8155	11.8155	0
2025-01-06 15:00:00	11.8155	11.8155	11.8155	0
2025-01-06 15:05:00	11.8155	11.8155	11.8155	0
2025-01-06 15:10:00	11.8155	11.8155	11.8155	0
2025-01-06 15:15:00	11.8155	11.8155	11.8155	0
2025-01-06 15:20:00	11.8155	11.8155	11.8155	0
2025-01-06 15:25:00	11.8155	11.8155	11.8155	0
2025-01-06 15:30:00	11.8155	11.8155	11.8155	0
2025-01-06 15:35:00	11.8155	11.8155	11.8155	0
2025-01-06 15:40:00	11.8155	11.8155	11.8155	0
2025-01-06 15:45:00	11.8155	11.8155	11.8155	0
2025-01-06 15:50:00	11.8155	11.8155	11.8155	0
2025-01-06 15:55:00	11.8155	11.8155	11.8155	0
2025-01-06 16:00:00	11.8155	11.8155	11.8155	0
2025-01-06 16:05:00	11.8155	11.8155	11.8155	0
2025-01-06 16:10:00	11.8155	11.8155	11.8155	0
2025-01-06 16:15:00	11.8155	11.8155	11.8155	0
2025-01-06 16:20:00	11.8155	11.8155	11.8155	0
2025-01-06 16:25:00	11.8155	11.8155	11.8155	0
2025-01-06 16:30:00	11.8155	11.8155	11.8155	0
2025-01-06 16:35:00	11.8155	11.8155	11.8155	0
2025-01-06 16:40:00	11.8173	11.81568	11.8173	0
2025-01-06 16:45:00	11.8155	11.81568	11.8155	0
2025-01-06 16:50:00	11.8155	11.81568	11.8155	0
2025-01-06 16:55:00	11.8155	11.81568	11.8155	0
2025-01-06 17:00:00	11.8155	11.81568	11.8155	0
2025-01-06 17:05:00	11.8155	11.81568	11.8155	0
2025-01-06 17:10:00	11.8173	11.81586	11.8173	0
2025-01-06 17:15:00	11.8155	11.81586	11.8155	0
2025-01-06 17:20:00	11.8155	11.81586	11.8155	0
2025-01-06 17:25:00	11.8155	11.81586	11.8155	0
2025-01-06 17:30:00	11.8154	11.81567	11.8154	0
2025-01-06 17:35:00	11.8154	11.81566	11.8154	0
2025-01-06 17:40:00	11.8154	11.81565	11.8154	0
2025-01-06 17:45:00	11.8154	11.81564	11.8154	0
2025-01-06 17:50:00	11.8154	11.81563	11.8154	0
2025-01-06 17:55:00	11.8154	11.81562	11.8154	0
2025-01-06 18:00:00	11.8155	11.81544	11.8155	0
2025-01-06 18:05:00	11.8155	11.81544	11.8155	0
2025-01-06 18:10:00	11.8173	11.81562	11.8173	0
2025-01-06 18:15:00	11.8155	11.81562	11.8155	0
2025-01-06 18:20:00	11.8155	11.81563	11.8155	0
2025-01-06 18:25:00	11.8155	11.81564	11.8155	0
2025-01-06 18:30:00	11.8155	11.81565	11.8155	0
2025-01-06 18:35:00	11.8155	11.81566	11.8155	0
2025-01-06 18:40:00	11.8155	11.81567	11.8155	0
2025-01-06 18:45:00	11.8155	11.81568	11.8155	0
2025-01-06 18:50:00	11.8155	11.81568	11.8155	0
2025-01-06 18:55:00	11.8155	11.81568	11.8155	0
2025-01-06 19:00:00	11.8155	11.8155	11.8155	0
2025-01-06 19:05:00	11.8155	11.8155	11.8155	0
2025-01-06 19:10:00	11.8155	11.8155	11.8155	0
2025-01-06 19:15:00	11.8155	11.8155	11.8155	0
2025-01-06 19:20:00	11.8155	11.8155	11.8155	0
2025-01-06 19:25:00	11.8155	11.8155	11.8155	0
2025-01-06 19:30:00	11.8155	11.8155	11.8155	0
2025-01-06 19:35:00	11.8155	11.8155	11.8155	0
2025-01-06 19:40:00	11.8155	11.8155	11.8155	0
2025-01-06 19:45:00	11.8155	11.8155	11.8155	0
2025-01-06 19:50:00	11.8155	11.8155	11.8155	0
2025-01-06 19:55:00	11.8155	11.8155	11.8155	0
2025-01-06 20:00:00	11.8156	11.81551	11.8156	0
2025-01-06 20:05:00	11.8156	11.81552	11.8156	0
2025-01-06 20:10:00	11.8157	11.81554	11.8157	0
2025-01-06 20:15:00	11.8157	11.81556	11.8157	0
2025-01-06 20:20:00	11.8157	11.81558	11.8157	0
2025-01-06 20:25:00	11.8156	11.81559	11.8156	0
2025-01-06 20:30:00	11.8156	11.8156	11.8156	0
2025-01-06 20:35:00	11.8156	11.81561	11.8156	0
2025-01-06 20:40:00	11.8156	11.81562	11.8156	0
2025-01-06 20:45:00	11.8156	11.81563	11.8156	0
2025-01-06 20:50:00	11.8156	11.81563	11.8156	0
2025-01-06 20:55:00	11.8156	11.81563	11.8156	0
2025-01-06 21:00:00	11.8156	11.81562	11.8156	0
2025-01-06 21:05:00	11.8156	11.81561	11.8156	0
2025-01-06 21:10:00	11.8156	11.8156	11.8156	0
2025-01-06 21:15:00	11.8155	11.81559	11.8155	0
2025-01-06 21:20:00	11.8155	11.81558	11.8155	0
2025-01-06 21:25:00	11.8155	11.81557	11.8155	0
2025-01-06 21:30:00	11.8155	11.81556	11.8155	0
2025-01-06 21:35:00	11.8155	11.81555	11.8155	0
2025-01-06 21:40:00	11.8155	11.81554	11.8155	0
2025-01-06 21:45:00	11.8155	11.81553	11.8155	0
2025-01-06 21:50:00	11.8155	11.81552	11.8155	0
2025-01-06 21:55:00	11.8155	11.81551	11.8155	0
2025-01-06 22:00:00	11.8155	11.8155	11.8155	0
2025-01-06 22:05:00	11.8155	11.8155	11.8155	0
2025-01-06 22:10:00	11.8155	11.8155	11.8155	0
2025-01-06 22:15:00	11.8155	11.8155	11.8155	0
2025-01-06 22:20:00	11.8155	11.8155	11.8155	0
2025-01-06 22:25:00	11.8155	11.8155	11.8155	0
2025-01-06 22:30:00	11.8155	11.8155	11.8155	0
2025-01-06 22:35:00	11.8155	11.8155	11.8155	0
2025-01-06 22:40:00	11.8155	11.8155	11.8155	0
2025-01-06 22:45:00	11.8155	11.8155	11.8155	0
2025-01-06 22:50:00	11.8155	11.8155	11.8155	0
2025-01-06 22:55:00	11.8155	11.8155	11.8155	0
2025-01-06 23:00:00	11.8155	11.8155	11.8155	0
2025-01-06 23:05:00	11.8155	11.8155	11.8155	0
2025-01-06 23:10:00	11.8155	11.8155	11.8155	0
2025-01-06 23:15:00	11.8155	11.8155	11.8155	0
2025-01-06 23:20:00	11.8155	11.8155	11.8155	0
2025-01-06 23:25:00	11.8155	11.8155	11.8155	0
2025-01-06 23:30:00	11.8155	11.8155	11.8155	0
2025-01-06 23:35:00	11.8155	11.8155	11.8155	0
2025-01-06 23:40:00	11.8155	11.8155	11.8155	0
2025-01-06 23:45:00	11.8155	11.8155	11.8155	0
2025-01-06 23:50:00	11.8155	11.8155	11.8155	0
2025-01-06 23:55:00	11.8155	11.8155	11.8155	0
2025-01-07 00:00:00	11.8155	11.8155	11.8155	0
2025-01-07 00:05:00	11.8155	11.8155	11.8155	0
2025-01-07 00:10:00	11.8155	11.8155	11.8155	0
2025-01-07 00:15:00	11.8155	11.8155	11.8155	0
2025-01-07 00:20:00	11.8155	11.8155	11.8155	0
2025-01-07 00:25:00	11.8155	11.8155	11.8155	0
2025-01-07 00:30:00	11.8155	11.8155	11.8155	0
2025-01-07 00:35:00	11.8155	11.8155	11.8155	0
2025-01-07 00:40:00	11.8155	11.8155	11.8155	0
2025-01-07 00:45:00	11.8155	11.8155	11.8155	0
2025-01-07 00:50:00	11.8155	11.8155	11.8155	0
2025-01-07 00:55:00	11.8155	11.8155	11.8155	0
2025-01-07 01:00:00	11.8155	11.8155	11.8155	0
2025-01-07 01:05:00	11.8155	11.8155	11.8155	0
2025-01-07 01:10:00	11.8173	11.81568	11.8173	0
2025-01-07 01:15:00	11.8155	11.81568	11.8155	0
2025-01-07 01:20:00	11.8155	11.81568	11.8155	0
2025-01-07 01:25:00	11.8155	11.81568	11.8155	0
2025-01-07 01:30:00	11.8155	11.81568	11.8155	0
2025-01-07 01:35:00	11.8155	11.81568	11.8155	0
2025-01-07 01:40:00	11.8155	11.81568	11.8155	0
2025-01-07 01:45:00	11.8155	11.81568	11.8155	0
2025-01-07 01:50:00	11.8155	11.81568	11.8155	0
2025-01-07 01:55:00	11.8155	11.81568	11.8155	0
2025-01-07 02:00:00	11.8155	11.8155	11.8155	0
2025-01-07 02:05:00	11.8155	11.8155	11.8155	0
2025-01-07 02:10:00	11.8155	11.8155	11.8155	0
2025-01-07 02:15:00	11.8155	11.8155	11.8155	0
2025-01-07 02:20:00	11.8155	11.8155	11.8155	0
2025-01-07 02:25:00	11.8155	11.8155	11.8155	0
2025-01-07 02:30:00	11.8155	11.8155	11.8155	0
2025-01-07 02:35:00	11.8155	11.8155	11.8155	0
2025-01-07 02:40:00	11.8155	11.8155	11.8155	0
2025-01-07 02:45:00	11.8155	11.8155	11.8155	0
2025-01-07 02:50:00	11.8155	11.8155	11.8155	0
2025-01-07 02:55:00	11.8155	11.8155	11.8155	0
2025-01-07 03:00:00	11.8155	11.8155	11.8155	0
2025-01-07 03:05:00	11.8155	11.8155	11.8155	0
2025-01-07 03:10:00	11.8155	11.8155	11.8155	0
2025-01-07 03:15:00	11.8155	11.8155	11.8155	0
2025-01-07 03:20:00	11.8154	11.81549	11.8154	0
2025-01-07 03:25:00	11.8154	11.81548	11.8154	0
2025-01-07 03:30:00	11.8154	11.81547	11.8154	0
2025-01-07 03:35:00	11.8154	11.81546	11.8154	0
2025-01-07 03:40:00	11.8154	11.81545	11.8154	0
2025-01-07 03:45:00	11.8154	11.81544	11.8154	0
2025-01-07 03:50:00	11.8155	11.81544	11.8155	0
2025-01-07 03:55:00	11.8155	11.81544	11.8155	0
2025-01-07 04:00:00	11.8155	11.81544	11.8155	0
2025-01-07 04:05:00	11.8155	11.81544	11.8155	0
2025-01-07 04:10:00	11.8155	11.81545	11.8155	0
2025-01-07 04:15:00	11.8155	11.81546	11.8155	0
2025-01-07 04:20:00	11.8155	11.81547	11.8155	0
2025-01-07 04:25:00	11.8155	11.81548	11.8155	0
2025-01-07 04:30:00	11.8155	11.81549	11.8155	0
2025-01-07 04:35:00	11.8155	11.8155	11.8155	0
2025-01-07 04:40:00	11.8155	11.8155	11.8155	0
2025-01-07 04:45:00	11.8156	11.81551	11.8156	0
2025-01-07 04:50:00	11.8156	11.81552	11.8156	0
2025-01-07 04:55:00	11.8157	11.81554	11.8157	0
2025-01-07 05:00:00	11.8157	11.81556	11.8157	0
2025-01-07 05:05:00	11.8157	11.81558	11.8157	0
2025-01-07 05:10:00	11.8157	11.8156	11.8157	0
2025-01-07 05:15:00	11.8156	11.81561	11.8156	0
2025-01-07 05:20:00	11.8156	11.81562	11.8156	0
2025-01-07 05:25:00	11.8156	11.81563	11.8156	0
2025-01-07 05:30:00	11.8156	11.81564	11.8156	0
2025-01-07 05:35:00	11.8156	11.81564	11.8156	0
2025-01-07 05:40:00	11.8156	11.81564	11.8156	0
2025-01-07 05:45:00	11.8156	11.81563	11.8156	0
2025-01-07 05:50:00	11.8156	11.81562	11.8156	0
2025-01-07 05:55:00	11.8156	11.81561	11.8156	0
2025-01-07 06:00:00	11.8155	11.81559	11.8155	0
2025-01-07 06:05:00	11.8155	11.81558	11.8155	0
2025-01-07 06:10:00	11.8155	11.81557	11.8155	0
2025-01-07 06:15:00	11.8155	11.81556	11.8155	0
2025-01-07 06:20:00	11.8155	11.81555	11.8155	0
2025-01-07 06:25:00	11.8155	11.81554	11.8155	0
2025-01-07 06:30:00	11.8155	11.81553	11.8155	0
2025-01-07 06:35:00	11.8155	11.81552	11.8155	0
2025-01-07 06:40:00	11.8155	11.81551	11.8155	0
2025-01-07 06:45:00	11.8155	11.8155	11.8155	0
2025-01-07 06:50:00	11.8155	11.8155	11.8155	0
2025-01-07 06:55:00	11.8155	11.8155	11.8155	0
2025-01-07 07:00:00	11.8155	11.8155	11.8155	0
2025-01-07 07:05:00	11.8155	11.8155	11.8155	0
2025-01-07 07:10:00	11.8155	11.8155	11.8155	0
2025-01-07 07:15:00	11.8155	11.8155	11.8155	0
2025-01-07 07:20:00	11.8155	11.8155	11.8155	0
2025-01-07 07:25:00	11.8155	11.8155	11.8155	0
2025-01-07 07:30:00	11.8155	11.8155	11.8155	0
2025-01-07 07:35:00	11.8155	11.8155	11.8155	0
2025-01-07 07:40:00	11.8155	11.8155	11.8155	0
2025-01-07 07:45:00	11.8155	11.8155	11.8155	0
2025-01-07 07:50:00	11.8155	11.8155	11.8155	0
2025-01-07 07:55:00	11.8155	11.8155	11.8155	0
2025-01-07 08:00:00	11.8155	11.8155	11.8155	0
2025-01-07 08:05:00	11.8155	11.8155	11.8155	0
2025-01-07 08:10:00	11.8155	11.8155	11.8155	0
2025-01-07 08:15:00	11.8155	11.8155	11.8155	0
2025-01-07 08:20:00	11.8155	11.8155	11.8155	0
2025-01-07 08:25:00	11.8155	11.8155	11.8155	0
2025-01-07 08:30:00	11.8155	11.8155	11.8155	0
2025-01-07 08:35:00	11.8155	11.8155	11.8155	0
2025-01-07 08:40:00	11.8155	11.8155	11.8155	0
2025-01-07 08:45:00	11.8155	11.8155	11.8155	0
2025-01-07 08:50:00	11.8155	11.8155	11.8155	0
2025-01-07 08:55:00	11.8155	11.8155	11.8155	0
2025-01-07 09:00:00	11.8173	11.81568	11.8173	0
2025-01-07 09:05:00	11.8191	11.81604	11.8191	0
2025-01-07 09:10:00	11.8191	11.8164	11.8191	0
2025-01-07 09:15:00	11.8155	11.8164	11.8155	0
2025-01-07 09:20:00	11.8155	11.8164	11.8155	0
2025-01-07 09:25:00	11.8155	11.8164	11.8155	0
2025-01-07 09:30:00	11.8191	11.81676	11.8191	0
2025-01-07 09:35:00	11.8155	11.81676	11.8155	0
2025-01-07 09:40:00	11.8155	11.81676	11.8155	0
2025-01-07 09:45:00	11.8155	11.81676	11.8155	0
2025-01-07 09:50:00	11.8155	11.81658	11.8155	0
2025-01-07 09:55:00	11.8155	11.81622	11.8155	0
2025-01-07 10:00:00	11.8155	11.81586	11.8155	0
2025-01-07 10:05:00	11.8155	11.81586	11.8155	0
2025-01-07 10:10:00	11.8155	11.81586	11.8155	0
2025-01-07 10:15:00	11.8155	11.81586	11.8155	0
2025-01-07 10:20:00	11.8155	11.8155	11.8155	0
2025-01-07 10:25:00	11.8155	11.8155	11.8155	0
2025-01-07 10:30:00	11.8155	11.8155	11.8155	0
2025-01-07 10:35:00	11.8155	11.8155	11.8155	0
2025-01-07 10:40:00	11.8155	11.8155	11.8155	0
2025-01-07 10:45:00	11.8155	11.8155	11.8155	0
2025-01-07 10:50:00	11.8155	11.8155	11.8155	0
2025-01-07 10:55:00	11.8155	11.8155	11.8155	0
2025-01-07 11:00:00	11.8155	11.8155	11.8155	0
2025-01-07 11:05:00	11.8155	11.8155	11.8155	0
2025-01-07 11:10:00	11.8155	11.8155	11.8155	0
2025-01-07 11:15:00	11.8155	11.8155	11.8155	0
2025-01-07 11:20:00	11.8155	11.8155	11.8155	0
2025-01-07 11:25:00	11.8155	11.8155	11.8155	0
2025-01-07 11:30:00	11.8155	11.8155	11.8155	0
2025-01-07 11:35:00	11.8155	11.8155	11.8155	0
2025-01-07 11:40:00	11.8155	11.8155	11.8155	0
2025-01-07 11:45:00	11.8155	11.8155	11.8155	0
2025-01-07 11:50:00	11.8155	11.8155	11.8155	0
2025-01-07 11:55:00	11.8155	11.8155	11.8155	0
2025-01-07 12:00:00	11.8155	11.8155	11.8155	0
2025-01-07 12:05:00	11.8155	11.8155	11.8155	0
2025-01-07 12:10:00	11.8155	11.8155	11.8155	0
2025-01-07 12:15:00	11.8155	11.8155	11.8155	0
2025-01-07 12:20:00	11.8155	11.8155	11.8155	0
2025-01-07 12:25:00	11.8155	11.8155	11.8155	0
2025-01-07 12:30:00	11.8155	11.8155	11.8155	0
2025-01-07 12:35:00	11.8155	11.8155	11.8155	0
2025-01-07 12:40:00	11.8155	11.8155	11.8155	0
2025-01-07 12:45:00	11.8155	11.8155	11.8155	0
2025-01-07 12:50:00	11.8155	11.8155	11.8155	0
2025-01-07 12:55:00	11.8155	11.8155	11.8155	0
2025-01-07 13:00:00	11.8155	11.8155	11.8155	0
2025-01-07 13:05:00	11.8155	11.8155	11.8155	0
2025-01-07 13:10:00	11.8155	11.8155	11.8155	0
2025-01-07 13:15:00	11.8155	11.8155	11.8155	0
2025-01-07 13:20:00	11.8155	11.8155	11.8155	0
2025-01-07 13:25:00	11.8155	11.8155	11.8155	0
2025-01-07 13:30:00	11.8155	11.8155	11.8155	0
2025-01-07 13:35:00	11.8155	11.8155	11.8155	0
2025-01-07 13:40:00	11.8155	11.8155	11.8155	0
2025-01-07 13:45:00	11.8155	11.8155	11.8155	0
2025-01-07 13:50:00	11.8155	11.8155	11.8155	0
2025-01-07 13:55:00	11.8155	11.8155	11.8155	0
2025-01-07 14:00:00	11.8155	11.8155	11.8155	0
2025-01-07 14:05:00	11.8155	11.8155	11.8155	0
2025-01-07 14:10:00	11.8155	11.8155	11.8155	0
2025-01-07 14:15:00	11.8156	11.81551	11.8156	0
2025-01-07 14:20:00	11.8156	11.81552	11.8156	0
2025-01-07 14:25:00	11.8157	11.81554	11.8157	0
2025-01-07 14:30:00	11.8157	11.81556	11.8157	0
2025-01-07 14:35:00	11.8157	11.81558	11.8157	0
2025-01-07 14:40:00	11.8156	11.81559	11.8156	0
2025-01-07 14:45:00	11.8156	11.8156	11.8156	0
2025-01-07 14:50:00	11.8155	11.8156	11.8155	0
2025-01-07 14:55:00	11.8155	11.8156	11.8155	0
2025-01-07 15:00:00	11.8155	11.8156	11.8155	0
2025-01-07 15:05:00	11.8155	11.81559	11.8155	0
2025-01-07 15:10:00	11.8155	11.81558	11.8155	0
2025-01-07 15:15:00	11.8155	11.81556	11.8155	0
2025-01-07 15:20:00	11.8155	11.81554	11.8155	0
2025-01-07 15:25:00	11.8155	11.81552	11.8155	0
2025-01-07 15:30:00	11.8155	11.81551	11.8155	0
2025-01-07 15:35:00	11.8155	11.8155	11.8155	0
2025-01-07 15:40:00	11.8155	11.8155	11.8155	0
2025-01-07 15:45:00	11.8155	11.8155	11.8155	0
2025-01-07 15:50:00	11.8155	11.8155	11.8155	0
2025-01-07 15:55:00	11.8155	11.8155	11.8155	0
2025-01-07 16:00:00	11.8155	11.8155	11.8155	0
2025-01-07 16:05:00	11.8155	11.8155	11.8155	0
2025-01-07 16:10:00	11.8155	11.8155	11.8155	0
2025-01-07 16:15:00	11.8155	11.8155	11.8155	0
2025-01-07 16:20:00	11.8155	11.8155	11.8155	0
2025-01-07 16:25:00	11.8155	11.8155	11.8155	0
2025-01-07 16:30:00	11.8155	11.8155	11.8155	0
2025-01-07 16:35:00	11.8155	11.8155	11.8155	0
2025-01-07 16:40:00	11.8155	11.8155	11.8155	0
2025-01-07 16:45:00	11.8155	11.8155	11.8155	0
2025-01-07 16:50:00	11.8155	11.8155	11.8155	0
2025-01-07 16:55:00	11.8155	11.8155	11.8155	0
2025-01-07 17:00:00	11.8155	11.8155	11.8155	0
2025-01-07 17:05:00	11.8155	11.8155	11.8155	0
2025-01-07 17:10:00	11.8155	11.8155	11.8155	0
2025-01-07 17:15:00	11.8155	11.8155	11.8155	0
2025-01-07 17:20:00	11.8155	11.8155	11.8155	0
2025-01-07 17:25:00	11.8155	11.8155	11.8155	0
2025-01-07 17:30:00	11.8155	11.8155	11.8155	0
2025-01-07 17:35:00	11.8155	11.8155	11.8155	0
2025-01-07 17:40:00	11.8155	11.8155	11.8155	0
2025-01-07 17:45:00	11.8154	11.81549	11.8154	0
2025-01-07 17:50:00	11.8154	11.81548	11.8154	0
2025-01-07 17:55:00	11.8154	11.81547	11.8154	0
2025-01-07 18:00:00	11.8154	11.81546	11.8154	0
2025-01-07 18:05:00	11.8154	11.81545	11.8154	0
2025-01-07 18:10:00	11.8154	11.81544	11.8154	0
2025-01-07 18:15:00	11.8155	11.81544	11.8155	0
2025-01-07 18:20:00	11.8155	11.81544	11.8155	0
2025-01-07 18:25:00	11.8155	11.81544	11.8155	0
2025-01-07 18:30:00	11.8155	11.81544	11.8155	0
2025-01-07 18:35:00	11.8155	11.81545	11.8155	0
2025-01-07 18:40:00	11.8155	11.81546	11.8155	0
2025-01-07 18:45:00	11.8155	11.81547	11.8155	0
2025-01-07 18:50:00	11.8155	11.81548	11.8155	0
2025-01-07 18:55:00	11.8155	11.81549	11.8155	0
2025-01-07 19:00:00	11.8155	11.8155	11.8155	0
2025-01-07 19:05:00	11.8155	11.8155	11.8155	0
2025-01-07 19:10:00	11.8155	11.8155	11.8155	0
2025-01-07 19:15:00	11.8155	11.8155	11.8155	0
2025-01-07 19:20:00	11.8155	11.8155	11.8155	0
2025-01-07 19:25:00	11.8155	11.8155	11.8155	0
2025-01-07 19:30:00	11.8155	11.8155	11.8155	0
2025-01-07 19:35:00	11.8155	11.8155	11.8155	0
2025-01-07 19:40:00	11.8155	11.8155	11.8155	0
2025-01-07 19:45:00	11.8155	11.8155	11.8155	0
2025-01-07 19:50:00	11.8155	11.8155	11.8155	0
2025-01-07 19:55:00	11.8155	11.8155	11.8155	0
2025-01-07 20:00:00	11.8155	11.8155	11.8155	0
2025-01-07 20:05:00	11.8155	11.8155	11.8155	0
2025-01-07 20:10:00	11.8156	11.81551	11.8156	0
2025-01-07 20:15:00	11.8156	11.81552	11.8156	0
2025-01-07 20:20:00	11.8156	11.81553	11.8156	0
2025-01-07 20:25:00	11.8156	11.81554	11.8156	0
2025-01-07 20:30:00	11.8157	11.81556	11.8157	0
2025-01-07 20:35:00	11.8157	11.81558	11.8157	0
2025-01-07 20:40:00	11.8157	11.8156	11.8157	0
2025-01-07 20:45:00	11.8156	11.81561	11.8156	0
2025-01-07 20:50:00	11.8156	11.81562	11.8156	0
2025-01-07 20:55:00	11.8156	11.81563	11.8156	0
2025-01-07 21:00:00	11.8156	11.81563	11.8156	0
2025-01-07 21:05:00	11.8157	11.81564	11.8157	0
2025-01-07 21:10:00	11.8157	11.81565	11.8157	0
2025-01-07 21:15:00	11.8157	11.81566	11.8157	0
2025-01-07 21:20:00	11.8157	11.81566	11.8157	0
2025-01-07 21:25:00	11.8157	11.81566	11.8157	0
2025-01-07 21:30:00	11.8157	11.81566	11.8157	0
2025-01-07 21:35:00	11.8156	11.81566	11.8156	0
2025-01-07 21:40:00	11.8156	11.81566	11.8156	0
2025-01-07 21:45:00	11.8156	11.81566	11.8156	0
2025-01-07 21:50:00	11.8156	11.81566	11.8156	0
2025-01-07 21:55:00	11.8156	11.81565	11.8156	0
2025-01-07 22:00:00	11.8156	11.81564	11.8156	0
2025-01-07 22:05:00	11.8156	11.81563	11.8156	0
2025-01-07 22:10:00	11.8156	11.81562	11.8156	0
2025-01-07 22:15:00	11.8156	11.81561	11.8156	0
2025-01-07 22:20:00	11.8156	11.8156	11.8156	0
2025-01-07 22:25:00	11.8157	11.81561	11.8157	0
2025-01-07 22:30:00	11.8156	11.81561	11.8156	0
2025-01-07 22:35:00	11.8156	11.81561	11.8156	0
2025-01-07 22:40:00	11.8155	11.8156	11.8155	0
2025-01-07 22:45:00	11.8155	11.81559	11.8155	0
2025-01-07 22:50:00	11.8155	11.81558	11.8155	0
2025-01-07 22:55:00	11.8155	11.81557	11.8155	0
2025-01-07 23:00:00	11.8155	11.81556	11.8155	0
2025-01-07 23:05:00	11.8155	11.81555	11.8155	0
2025-01-07 23:10:00	11.8155	11.81554	11.8155	0
2025-01-07 23:15:00	11.8155	11.81552	11.8155	0
2025-01-07 23:20:00	11.8155	11.81551	11.8155	0
2025-01-07 23:25:00	11.8155	11.8155	11.8155	0
2025-01-07 23:30:00	11.8155	11.8155	11.8155	0
2025-01-07 23:35:00	11.8155	11.8155	11.8155	0
2025-01-07 23:40:00	11.8155	11.8155	11.8155	0
2025-01-07 23:45:00	11.8155	11.8155	11.8155	0
2025-01-07 23:50:00	11.8155	11.8155	11.8155	0
2025-01-07 23:55:00	11.8155	11.8155	11.8155	0
2025-01-08 00:00:00	11.8155	11.8155	11.8155	0
2025-01-08 00:05:00	11.8155	11.8155	11.8155	0
2025-01-08 00:10:00	11.8155	11.8155	11.8155	0
2025-01-08 00:15:00	11.8155	11.8155	11.8155	0
2025-01-08 00:20:00	11.8155	11.8155	11.8155	0
2025-01-08 00:25:00	11.8155	11.8155	11.8155	0
2025-01-08 00:30:00	11.8155	11.8155	11.8155	0
2025-01-08 00:35:00	11.8155	11.8155	11.8155	0
2025-01-08 00:40:00	11.8155	11.8155	11.8155	0
2025-01-08 00:45:00	11.8155	11.8155	11.8155	0
2025-01-08 00:50:00	11.8155	11.8155	11.8155	0
2025-01-08 00:55:00	11.8155	11.8155	11.8155	0
2025-01-08 01:00:00	11.8155	11.8155	11.8155	0
2025-01-08 01:05:00	11.8155	11.8155	11.8155	0
2025-01-08 01:10:00	11.8155	11.8155	11.8155	0
2025-01-08 01:15:00	11.8155	11.8155	11.8155	0
2025-01-08 01:20:00	11.8155	11.8155	11.8155	0
2025-01-08 01:25:00	11.8155	11.8155	11.8155	0
2025-01-08 01:30:00	11.8154	11.81549	11.8154	0
2025-01-08 01:35:00	11.8154	11.81548	11.8154	0
2025-01-08 01:40:00	11.8154	11.81547	11.8154	0
2025-01-08 01:45:00	11.8154	11.81546	11.8154	0
2025-01-08 01:50:00	11.8154	11.81545	11.8154	0
2025-01-08 01:55:00	11.8154	11.81544	11.8154	0
2025-01-08 02:00:00	11.8155	11.81544	11.8155	0
2025-01-08 02:05:00	11.8155	11.81544	11.8155	0
2025-01-08 02:10:00	11.8156	11.81545	11.8156	0
2025-01-08 02:15:00	11.8156	11.81546	11.8156	0
2025-01-08 02:20:00	11.8156	11.81548	11.8156	0
2025-01-08 02:25:00	11.8156	11.8155	11.8156	0
2025-01-08 02:30:00	11.8156	11.81552	11.8156	0
2025-01-08 02:35:00	11.8156	11.81554	11.8156	0
2025-01-08 02:40:00	11.8156	11.81556	11.8156	0
2025-01-08 02:45:00	11.8156	11.81558	11.8156	0
2025-01-08 02:50:00	11.8156	11.81559	11.8156	0
2025-01-08 02:55:00	11.8156	11.8156	11.8156	0
2025-01-08 03:00:00	11.8156	11.8156	11.8156	0
2025-01-08 03:05:00	11.8156	11.8156	11.8156	0
2025-01-08 03:10:00	11.8156	11.8156	11.8156	0
2025-01-08 03:15:00	11.8156	11.8156	11.8156	0
2025-01-08 03:20:00	11.8156	11.8156	11.8156	0
2025-01-08 03:25:00	11.8155	11.81559	11.8155	0
2025-01-08 03:30:00	11.8155	11.81558	11.8155	0
2025-01-08 03:35:00	11.8155	11.81557	11.8155	0
2025-01-08 03:40:00	11.8156	11.81557	11.8156	0
2025-01-08 03:45:00	11.8156	11.81557	11.8156	0
2025-01-08 03:50:00	11.8157	11.81558	11.8157	0
2025-01-08 03:55:00	11.8157	11.81559	11.8157	0
2025-01-08 04:00:00	11.8157	11.8156	11.8157	0
2025-01-08 04:05:00	11.8157	11.81561	11.8157	0
2025-01-08 04:10:00	11.8157	11.81562	11.8157	0
2025-01-08 04:15:00	11.8156	11.81563	11.8156	0
2025-01-08 04:20:00	11.8156	11.81564	11.8156	0
2025-01-08 04:25:00	11.8156	11.81565	11.8156	0
2025-01-08 04:30:00	11.8156	11.81565	11.8156	0
2025-01-08 04:35:00	11.8156	11.81565	11.8156	0
2025-01-08 04:40:00	11.8156	11.81564	11.8156	0
2025-01-08 04:45:00	11.8156	11.81563	11.8156	0
2025-01-08 04:50:00	11.8156	11.81562	11.8156	0
2025-01-08 04:55:00	11.8156	11.81561	11.8156	0
2025-01-08 05:00:00	11.8155	11.81559	11.8155	0
2025-01-08 05:05:00	11.8155	11.81558	11.8155	0
2025-01-08 05:10:00	11.8155	11.81557	11.8155	0
2025-01-08 05:15:00	11.8155	11.81556	11.8155	0
2025-01-08 05:20:00	11.8155	11.81555	11.8155	0
2025-01-08 05:25:00	11.8155	11.81554	11.8155	0
2025-01-08 05:30:00	11.8155	11.81553	11.8155	0
2025-01-08 05:35:00	11.8155	11.81552	11.8155	0
2025-01-08 05:40:00	11.8155	11.81551	11.8155	0
2025-01-08 05:45:00	11.8155	11.8155	11.8155	0
2025-01-08 05:50:00	11.8155	11.8155	11.8155	0
2025-01-08 05:55:00	11.8155	11.8155	11.8155	0
2025-01-08 06:00:00	11.8155	11.8155	11.8155	0
2025-01-08 06:05:00	11.8155	11.8155	11.8155	0
2025-01-08 06:10:00	11.8155	11.8155	11.8155	0
2025-01-08 06:15:00	11.8155	11.8155	11.8155	0
2025-01-08 06:20:00	11.8155	11.8155	11.8155	0
2025-01-08 06:25:00	11.8155	11.8155	11.8155	0
2025-01-08 06:30:00	11.8155	11.8155	11.8155	0
2025-01-08 06:35:00	11.8155	11.8155	11.8155	0
2025-01-08 06:40:00	11.8155	11.8155	11.8155	0
2025-01-08 06:45:00	11.8138	11.81533	11.8138	0
2025-01-08 06:50:00	11.8155	11.81533	11.8155	0
2025-01-08 06:55:00	11.8155	11.81533	11.8155	0
2025-01-08 07:00:00	11.8155	11.81533	11.8155	0
2025-01-08 07:05:00	11.8155	11.81533	11.8155	0
2025-01-08 07:10:00	11.8155	11.81533	11.8155	0
2025-01-08 07:15:00	11.8155	11.81533	11.8155	0
2025-01-08 07:20:00	11.8154	11.81532	11.8154	0
2025-01-08 07:25:00	11.8154	11.81531	11.8154	0
2025-01-08 07:30:00	11.8154	11.8153	11.8154	0
2025-01-08 07:35:00	11.8154	11.81546	11.8154	0
2025-01-08 07:40:00	11.8154	11.81545	11.8154	0
2025-01-08 07:45:00	11.8154	11.81544	11.8154	0
2025-01-08 07:50:00	11.8155	11.81544	11.8155	0
2025-01-08 07:55:00	11.8155	11.81544	11.8155	0
2025-01-08 08:00:00	11.8155	11.81544	11.8155	0
2025-01-08 08:05:00	11.8155	11.81544	11.8155	0
2025-01-08 08:10:00	11.8155	11.81545	11.8155	0
2025-01-08 08:15:00	11.8155	11.81546	11.8155	0
2025-01-08 08:20:00	11.8155	11.81547	11.8155	0
2025-01-08 08:25:00	11.8155	11.81548	11.8155	0
2025-01-08 08:30:00	11.8155	11.81549	11.8155	0
2025-01-08 08:35:00	11.8155	11.8155	11.8155	0
2025-01-08 08:40:00	11.8155	11.8155	11.8155	0
2025-01-08 08:45:00	11.8155	11.8155	11.8155	0
2025-01-08 08:50:00	11.8155	11.8155	11.8155	0
2025-01-08 08:55:00	11.8155	11.8155	11.8155	0
2025-01-08 09:00:00	11.8137	11.81532	11.8137	0
2025-01-08 09:05:00	11.8155	11.81532	11.8155	0
2025-01-08 09:10:00	11.8155	11.81532	11.8155	0
2025-01-08 09:15:00	11.8155	11.81532	11.8155	0
2025-01-08 09:20:00	11.8155	11.81532	11.8155	0
2025-01-08 09:25:00	11.8155	11.81532	11.8155	0
2025-01-08 09:30:00	11.8154	11.81531	11.8154	0
2025-01-08 09:35:00	11.8154	11.8153	11.8154	0
2025-01-08 09:40:00	11.8154	11.81529	11.8154	0
2025-01-08 09:45:00	11.8154	11.81528	11.8154	0
2025-01-08 09:50:00	11.8154	11.81545	11.8154	0
2025-01-08 09:55:00	11.8154	11.81544	11.8154	0
2025-01-08 10:00:00	11.8154	11.81543	11.8154	0
2025-01-08 10:05:00	11.8153	11.81541	11.8153	0
2025-01-08 10:10:00	11.8154	11.8154	11.8154	0
2025-01-08 10:15:00	11.8154	11.81539	11.8154	0
2025-01-08 10:20:00	11.8154	11.81539	11.8154	0
2025-01-08 10:25:00	11.8154	11.81539	11.8154	0
2025-01-08 10:30:00	11.8154	11.81539	11.8154	0
2025-01-08 10:35:00	11.8155	11.8154	11.8155	0
2025-01-08 10:40:00	11.8155	11.81541	11.8155	0
2025-01-08 10:45:00	11.8155	11.81542	11.8155	0
2025-01-08 10:50:00	11.8155	11.81543	11.8155	0
2025-01-08 10:55:00	11.8155	11.81545	11.8155	0
2025-01-08 11:00:00	11.8155	11.81546	11.8155	0
2025-01-08 11:05:00	11.8155	11.81547	11.8155	0
2025-01-08 11:10:00	11.8155	11.81548	11.8155	0
2025-01-08 11:15:00	11.8155	11.81549	11.8155	0
2025-01-08 11:20:00	11.8155	11.8155	11.8155	0
2025-01-08 11:25:00	11.8137	11.81532	11.8137	0
2025-01-08 11:30:00	11.8155	11.81532	11.8155	0
2025-01-08 11:35:00	11.8155	11.81532	11.8155	0
2025-01-08 11:40:00	11.8155	11.81532	11.8155	0
2025-01-08 11:45:00	11.8155	11.81532	11.8155	0
2025-01-08 11:50:00	11.8155	11.81532	11.8155	0
2025-01-08 11:55:00	11.8155	11.81532	11.8155	0
2025-01-08 12:00:00	11.8155	11.81532	11.8155	0
2025-01-08 12:05:00	11.8155	11.81532	11.8155	0
2025-01-08 12:10:00	11.8155	11.81532	11.8155	0
2025-01-08 12:15:00	11.8155	11.8155	11.8155	0
2025-01-08 12:20:00	11.8155	11.8155	11.8155	0
2025-01-08 12:25:00	11.8155	11.8155	11.8155	0
2025-01-08 12:30:00	11.8137	11.81532	11.8137	0
2025-01-08 12:35:00	11.8137	11.81514	11.8137	0
2025-01-08 12:40:00	11.8137	11.81496	11.8137	0
2025-01-08 12:45:00	11.8155	11.81496	11.8155	0
2025-01-08 12:50:00	11.8155	11.81496	11.8155	0
2025-01-08 12:55:00	11.8154	11.81495	11.8154	0
2025-01-08 13:00:00	11.8154	11.81494	11.8154	0
2025-01-08 13:05:00	11.8154	11.81493	11.8154	0
2025-01-08 13:10:00	11.8154	11.81492	11.8154	0
2025-01-08 13:15:00	11.8154	11.81491	11.8154	0
2025-01-08 13:20:00	11.8154	11.81508	11.8154	0
2025-01-08 13:25:00	11.8153	11.81524	11.8153	0
2025-01-08 13:30:00	11.8153	11.8154	11.8153	0
2025-01-08 13:35:00	11.8154	11.81539	11.8154	0
2025-01-08 13:40:00	11.8154	11.81538	11.8154	0
2025-01-08 13:45:00	11.8154	11.81538	11.8154	0
2025-01-08 13:50:00	11.8154	11.81538	11.8154	0
2025-01-08 13:55:00	11.8154	11.81538	11.8154	0
2025-01-08 14:00:00	11.8155	11.81539	11.8155	0
2025-01-08 14:05:00	11.8155	11.8154	11.8155	0
2025-01-08 14:10:00	11.8155	11.81541	11.8155	0
2025-01-08 14:15:00	11.8155	11.81543	11.8155	0
2025-01-08 14:20:00	11.8154	11.81544	11.8154	0
2025-01-08 14:25:00	11.8154	11.81544	11.8154	0
2025-01-08 14:30:00	11.8154	11.81544	11.8154	0
2025-01-08 14:35:00	11.8154	11.81544	11.8154	0
2025-01-08 14:40:00	11.8154	11.81544	11.8154	0
2025-01-08 14:45:00	11.8154	11.81544	11.8154	0
2025-01-08 14:50:00	11.8154	11.81543	11.8154	0
2025-01-08 14:55:00	11.8155	11.81543	11.8155	0
2025-01-08 15:00:00	11.8155	11.81543	11.8155	0
2025-01-08 15:05:00	11.8155	11.81543	11.8155	0
2025-01-08 15:10:00	11.8155	11.81544	11.8155	0
2025-01-08 15:15:00	11.8155	11.81545	11.8155	0
2025-01-08 15:20:00	11.8155	11.81546	11.8155	0
2025-01-08 15:25:00	11.8155	11.81547	11.8155	0
2025-01-08 15:30:00	11.8155	11.81548	11.8155	0
2025-01-08 15:35:00	11.8155	11.81549	11.8155	0
2025-01-08 15:40:00	11.8137	11.81532	11.8137	0
2025-01-08 15:45:00	11.8155	11.81532	11.8155	0
2025-01-08 15:50:00	11.8155	11.81532	11.8155	0
2025-01-08 15:55:00	11.8155	11.81532	11.8155	0
2025-01-08 16:00:00	11.8155	11.81532	11.8155	0
2025-01-08 16:05:00	11.8155	11.81532	11.8155	0
2025-01-08 16:10:00	11.8155	11.81532	11.8155	0
2025-01-08 16:15:00	11.8155	11.81532	11.8155	0
2025-01-08 16:20:00	11.8155	11.81532	11.8155	0
2025-01-08 16:25:00	11.8155	11.81532	11.8155	0
2025-01-08 16:30:00	11.8155	11.8155	11.8155	0
2025-01-08 16:35:00	11.8155	11.8155	11.8155	0
2025-01-08 16:40:00	11.8155	11.8155	11.8155	0
2025-01-08 16:45:00	11.8155	11.8155	11.8155	0
2025-01-08 16:50:00	11.8155	11.8155	11.8155	0
2025-01-08 16:55:00	11.8155	11.8155	11.8155	0
2025-01-08 17:00:00	11.8154	11.81549	11.8154	0
2025-01-08 17:05:00	11.8154	11.81548	11.8154	0
2025-01-08 17:10:00	11.8154	11.81547	11.8154	0
2025-01-08 17:15:00	11.8154	11.81546	11.8154	0
2025-01-08 17:20:00	11.8154	11.81545	11.8154	0
2025-01-08 17:25:00	11.8154	11.81544	11.8154	0
2025-01-08 17:30:00	11.8155	11.81544	11.8155	0
2025-01-08 17:35:00	11.8155	11.81544	11.8155	0
2025-01-08 17:40:00	11.8155	11.81544	11.8155	0
2025-01-08 17:45:00	11.8155	11.81544	11.8155	0
2025-01-08 17:50:00	11.8155	11.81545	11.8155	0
2025-01-08 17:55:00	11.8155	11.81546	11.8155	0
2025-01-08 18:00:00	11.8155	11.81547	11.8155	0
2025-01-08 18:05:00	11.8155	11.81548	11.8155	0
2025-01-08 18:10:00	11.8155	11.81549	11.8155	0
2025-01-08 18:15:00	11.8155	11.8155	11.8155	0
2025-01-08 18:20:00	11.8155	11.8155	11.8155	0
2025-01-08 18:25:00	11.8155	11.8155	11.8155	0
2025-01-08 18:30:00	11.8155	11.8155	11.8155	0
2025-01-08 18:35:00	11.8155	11.8155	11.8155	0
2025-01-08 18:40:00	11.8155	11.8155	11.8155	0
2025-01-08 18:45:00	11.8155	11.8155	11.8155	0
2025-01-08 18:50:00	11.8155	11.8155	11.8155	0
2025-01-08 18:55:00	11.8155	11.8155	11.8155	0
2025-01-08 19:00:00	11.8155	11.8155	11.8155	0
2025-01-08 19:05:00	11.8155	11.8155	11.8155	0
2025-01-08 19:10:00	11.8155	11.8155	11.8155	0
2025-01-08 19:15:00	11.8155	11.8155	11.8155	0
2025-01-08 19:20:00	11.8155	11.8155	11.8155	0
2025-01-08 19:25:00	11.8155	11.8155	11.8155	0
2025-01-08 19:30:00	11.8155	11.8155	11.8155	0
2025-01-08 19:35:00	11.8155	11.8155	11.8155	0
2025-01-08 19:40:00	11.8155	11.8155	11.8155	0
2025-01-08 19:45:00	11.8155	11.8155	11.8155	0
2025-01-08 19:50:00	11.8155	11.8155	11.8155	0
2025-01-08 19:55:00	11.8155	11.8155	11.8155	0
2025-01-08 20:00:00	11.8155	11.8155	11.8155	0
2025-01-08 20:05:00	11.8155	11.8155	11.8155	0
2025-01-08 20:10:00	11.8155	11.8155	11.8155	0
2025-01-08 20:15:00	11.8155	11.8155	11.8155	0
2025-01-08 20:20:00	11.8155	11.8155	11.8155	0
2025-01-08 20:25:00	11.8155	11.8155	11.8155	0
2025-01-08 20:30:00	11.8155	11.8155	11.8155	0
2025-01-08 20:35:00	11.8155	11.8155	11.8155	0
2025-01-08 20:40:00	11.8155	11.8155	11.8155	0
2025-01-08 20:45:00	11.8155	11.8155	11.8155	0
2025-01-08 20:50:00	11.8155	11.8155	11.8155	0
2025-01-08 20:55:00	11.8155	11.8155	11.8155	0
2025-01-08 21:00:00	11.8155	11.8155	11.8155	0
2025-01-08 21:05:00	11.8155	11.8155	11.8155	0
2025-01-08 21:10:00	11.8155	11.8155	11.8155	0
2025-01-08 21:15:00	11.8155	11.8155	11.8155	0
2025-01-08 21:20:00	11.8155	11.8155	11.8155	0
2025-01-08 21:25:00	11.8155	11.8155	11.8155	0
2025-01-08 21:30:00	11.8155	11.8155	11.8155	0
2025-01-08 21:35:00	11.8154	11.81549	11.8154	0
2025-01-08 21:40:00	11.8154	11.81548	11.8154	0
2025-01-08 21:45:00	11.8154	11.81547	11.8154	0
2025-01-08 21:50:00	11.8154	11.81546	11.8154	0
2025-01-08 21:55:00	11.8154	11.81545	11.8154	0
2025-01-08 22:00:00	11.8154	11.81544	11.8154	0
2025-01-08 22:05:00	11.8155	11.81544	11.8155	0
2025-01-08 22:10:00	11.8155	11.81544	11.8155	0
2025-01-08 22:15:00	11.8155	11.81544	11.8155	0
2025-01-08 22:20:00	11.8155	11.81544	11.8155	0
2025-01-08 22:25:00	11.8155	11.81545	11.8155	0
2025-01-08 22:30:00	11.8155	11.81546	11.8155	0
2025-01-08 22:35:00	11.8155	11.81547	11.8155	0
2025-01-08 22:40:00	11.8155	11.81548	11.8155	0
2025-01-08 22:45:00	11.8155	11.81549	11.8155	0
2025-01-08 22:50:00	11.8155	11.8155	11.8155	0
2025-01-08 22:55:00	11.8155	11.8155	11.8155	0
2025-01-08 23:00:00	11.8155	11.8155	11.8155	0
2025-01-08 23:05:00	11.8155	11.8155	11.8155	0
2025-01-08 23:10:00	11.8155	11.8155	11.8155	0
2025-01-08 23:15:00	11.8155	11.8155	11.8155	0
2025-01-08 23:20:00	11.8155	11.8155	11.8155	0
2025-01-08 23:25:00	11.8155	11.8155	11.8155	0
2025-01-08 23:30:00	11.8155	11.8155	11.8155	0
2025-01-08 23:35:00	11.8155	11.8155	11.8155	0
2025-01-08 23:40:00	11.8155	11.8155	11.8155	0
2025-01-08 23:45:00	11.8137	11.81532	11.8137	0
2025-01-08 23:50:00	11.8137	11.81514	11.8137	0
2025-01-08 23:55:00	11.8155	11.81514	11.8155	0
2025-01-09 00:00:00	11.8137	11.81496	11.8137	0
2025-01-09 00:05:00	11.8155	11.81496	11.8155	0
2025-01-09 00:10:00	11.8155	11.81496	11.8155	0
2025-01-09 00:15:00	11.8155	11.81496	11.8155	0
2025-01-09 00:20:00	11.8155	11.81496	11.8155	0
2025-01-09 00:25:00	11.8154	11.81495	11.8154	0
2025-01-09 00:30:00	11.8154	11.81494	11.8154	0
2025-01-09 00:35:00	11.8154	11.81511	11.8154	0
2025-01-09 00:40:00	11.8154	11.81528	11.8154	0
2025-01-09 00:45:00	11.8154	11.81527	11.8154	0
2025-01-09 00:50:00	11.8154	11.81544	11.8154	0
2025-01-09 00:55:00	11.8155	11.81544	11.8155	0
2025-01-09 01:00:00	11.8155	11.81544	11.8155	0
2025-01-09 01:05:00	11.8155	11.81544	11.8155	0
2025-01-09 01:10:00	11.8155	11.81544	11.8155	0
2025-01-09 01:15:00	11.8155	11.81545	11.8155	0
2025-01-09 01:20:00	11.8155	11.81546	11.8155	0
2025-01-09 01:25:00	11.8155	11.81547	11.8155	0
2025-01-09 01:30:00	11.8154	11.81547	11.8154	0
2025-01-09 01:35:00	11.8153	11.81546	11.8153	0
2025-01-09 01:40:00	11.8153	11.81545	11.8153	0
2025-01-09 01:45:00	11.8153	11.81543	11.8153	0
2025-01-09 01:50:00	11.8153	11.81541	11.8153	0
2025-01-09 01:55:00	11.8153	11.81539	11.8153	0
2025-01-09 02:00:00	11.8152	11.81536	11.8152	0
2025-01-09 02:05:00	11.8152	11.81533	11.8152	0
2025-01-09 02:10:00	11.8152	11.8153	11.8152	0
2025-01-09 02:15:00	11.8152	11.81527	11.8152	0
2025-01-09 02:20:00	11.8152	11.81525	11.8152	0
2025-01-09 02:25:00	11.8153	11.81525	11.8153	0
2025-01-09 02:30:00	11.8153	11.81525	11.8153	0
2025-01-09 02:35:00	11.8136	11.81508	11.8136	0
2025-01-09 02:40:00	11.8154	11.81509	11.8154	0
2025-01-09 02:45:00	11.8154	11.8151	11.8154	0
2025-01-09 02:50:00	11.8153	11.81511	11.8153	0
2025-01-09 02:55:00	11.8153	11.81512	11.8153	0
2025-01-09 03:00:00	11.8136	11.81496	11.8136	0
2025-01-09 03:05:00	11.8153	11.81497	11.8153	0
2025-01-09 03:10:00	11.8153	11.81498	11.8153	0
2025-01-09 03:15:00	11.8153	11.81498	11.8153	0
2025-01-09 03:20:00	11.8135	11.8148	11.8135	0
2025-01-09 03:25:00	11.8136	11.8148	11.8136	0
2025-01-09 03:30:00	11.8136	11.81462	11.8136	0
2025-01-09 03:35:00	11.8154	11.81462	11.8154	0
2025-01-09 03:40:00	11.8136	11.81445	11.8136	0
2025-01-09 03:45:00	11.8119	11.81411	11.8119	0
2025-01-09 03:50:00	11.8137	11.81412	11.8137	0
2025-01-09 03:55:00	11.8154	11.81413	11.8154	0
2025-01-09 04:00:00	11.8136	11.81396	11.8136	0
2025-01-09 04:05:00	11.8136	11.81379	11.8136	0
2025-01-09 04:10:00	11.8154	11.81398	11.8154	0
2025-01-09 04:15:00	11.8154	11.81416	11.8154	0
2025-01-09 04:20:00	11.8154	11.81434	11.8154	0
2025-01-09 04:25:00	11.8154	11.81434	11.8154	0
2025-01-09 04:30:00	11.8155	11.81453	11.8155	0
2025-01-09 04:35:00	11.8155	11.81489	11.8155	0
2025-01-09 04:40:00	11.8155	11.81507	11.8155	0
2025-01-09 04:45:00	11.8155	11.81508	11.8155	0
2025-01-09 04:50:00	11.8154	11.81526	11.8154	0
2025-01-09 04:55:00	11.8154	11.81544	11.8154	0
2025-01-09 05:00:00	11.8154	11.81544	11.8154	0
2025-01-09 05:05:00	11.8154	11.81544	11.8154	0
2025-01-09 05:10:00	11.8154	11.81544	11.8154	0
2025-01-09 05:15:00	11.8154	11.81544	11.8154	0
2025-01-09 05:20:00	11.8154	11.81543	11.8154	0
2025-01-09 05:25:00	11.8155	11.81543	11.8155	0
2025-01-09 05:30:00	11.8155	11.81543	11.8155	0
2025-01-09 05:35:00	11.8155	11.81543	11.8155	0
2025-01-09 05:40:00	11.8155	11.81544	11.8155	0
2025-01-09 05:45:00	11.8155	11.81545	11.8155	0
2025-01-09 05:50:00	11.8155	11.81546	11.8155	0
2025-01-09 05:55:00	11.8155	11.81547	11.8155	0
2025-01-09 06:00:00	11.8155	11.81548	11.8155	0
2025-01-09 06:05:00	11.8155	11.81549	11.8155	0
2025-01-09 06:10:00	11.8155	11.8155	11.8155	0
2025-01-09 06:15:00	11.8155	11.8155	11.8155	0
2025-01-09 06:20:00	11.8155	11.8155	11.8155	0
2025-01-09 06:25:00	11.8155	11.8155	11.8155	0
2025-01-09 06:30:00	11.8154	11.81549	11.8154	0
2025-01-09 06:35:00	11.8154	11.81548	11.8154	0
2025-01-09 06:40:00	11.8154	11.81547	11.8154	0
2025-01-09 06:45:00	11.8154	11.81546	11.8154	0
2025-01-09 06:50:00	11.8154	11.81545	11.8154	0
2025-01-09 06:55:00	11.8154	11.81544	11.8154	0
2025-01-09 07:00:00	11.8155	11.81544	11.8155	0
2025-01-09 07:05:00	11.8155	11.81544	11.8155	0
2025-01-09 07:10:00	11.8155	11.81544	11.8155	0
2025-01-09 07:15:00	11.8155	11.81544	11.8155	0
2025-01-09 07:20:00	11.8155	11.81545	11.8155	0
2025-01-09 07:25:00	11.8155	11.81546	11.8155	0
2025-01-09 07:30:00	11.8155	11.81547	11.8155	0
2025-01-09 07:35:00	11.8155	11.81548	11.8155	0
2025-01-09 07:40:00	11.8155	11.81549	11.8155	0
2025-01-09 07:45:00	11.8155	11.8155	11.8155	0
2025-01-09 07:50:00	11.8155	11.8155	11.8155	0
2025-01-09 07:55:00	11.8155	11.8155	11.8155	0
2025-01-09 08:00:00	11.8155	11.8155	11.8155	0
2025-01-09 08:05:00	11.8155	11.8155	11.8155	0
2025-01-09 08:10:00	11.8155	11.8155	11.8155	0
2025-01-09 08:15:00	11.8154	11.81549	11.8154	0
2025-01-09 08:20:00	11.8154	11.81548	11.8154	0
2025-01-09 08:25:00	11.8154	11.81547	11.8154	0
2025-01-09 08:30:00	11.8154	11.81546	11.8154	0
2025-01-09 08:35:00	11.8154	11.81545	11.8154	0
2025-01-09 08:40:00	11.8154	11.81544	11.8154	0
2025-01-09 08:45:00	11.8155	11.81544	11.8155	0
2025-01-09 08:50:00	11.8155	11.81544	11.8155	0
2025-01-09 08:55:00	11.8155	11.81544	11.8155	0
2025-01-09 09:00:00	11.8155	11.81544	11.8155	0
2025-01-09 09:05:00	11.8137	11.81527	11.8137	0
2025-01-09 09:10:00	11.8155	11.81528	11.8155	0
2025-01-09 09:15:00	11.8137	11.81511	11.8137	0
2025-01-09 09:20:00	11.8155	11.81512	11.8155	0
2025-01-09 09:25:00	11.8155	11.81513	11.8155	0
2025-01-09 09:30:00	11.8155	11.81514	11.8155	0
2025-01-09 09:35:00	11.8137	11.81496	11.8137	0
2025-01-09 09:40:00	11.8155	11.81496	11.8155	0
2025-01-09 09:45:00	11.8155	11.81496	11.8155	0
2025-01-09 09:50:00	11.8137	11.81478	11.8137	0
2025-01-09 09:55:00	11.8155	11.81496	11.8155	0
2025-01-09 10:00:00	11.8155	11.81496	11.8155	0
2025-01-09 10:05:00	11.8155	11.81514	11.8155	0
2025-01-09 10:10:00	11.8155	11.81514	11.8155	0
2025-01-09 10:15:00	11.8155	11.81514	11.8155	0
2025-01-09 10:20:00	11.8155	11.81514	11.8155	0
2025-01-09 10:25:00	11.8137	11.81514	11.8137	0
2025-01-09 10:30:00	11.8155	11.81514	11.8155	0
2025-01-09 10:35:00	11.8137	11.81496	11.8137	0
2025-01-09 10:40:00	11.8155	11.81514	11.8155	0
2025-01-09 10:45:00	11.8137	11.81496	11.8137	0
2025-01-09 10:50:00	11.8102	11.81443	11.8102	0
2025-01-09 10:55:00	11.8137	11.81425	11.8137	0
2025-01-09 11:00:00	11.8137	11.81407	11.8137	0
2025-01-09 11:05:00	11.8155	11.81407	11.8155	0
2025-01-09 11:10:00	11.8137	11.81389	11.8137	0
2025-01-09 11:15:00	11.8119	11.81371	11.8119	0
2025-01-09 11:20:00	11.8118	11.81334	11.8118	0
2025-01-09 11:25:00	11.81	11.81297	11.81	0
2025-01-09 11:30:00	11.81	11.81242	11.81	0
2025-01-09 11:35:00	11.8118	11.81223	11.8118	0
2025-01-09 11:40:00	11.8101	11.81222	11.8101	0
2025-01-09 11:45:00	11.8119	11.81204	11.8119	0
2025-01-09 11:50:00	11.8101	11.81168	11.8101	0
2025-01-09 11:55:00	11.8083	11.81096	11.8083	0
2025-01-09 12:00:00	11.8083	11.81042	11.8083	0
2025-01-09 12:05:00	11.8083	11.81006	11.8083	0
2025-01-09 12:10:00	11.8084	11.80972	11.8084	0
2025-01-09 12:15:00	11.8084	11.80956	11.8084	0
2025-01-09 12:20:00	11.8083	11.80939	11.8083	0
2025-01-09 12:25:00	11.8083	11.80904	11.8083	0
2025-01-09 12:30:00	11.81	11.80903	11.81	0
2025-01-09 12:35:00	11.8117	11.80901	11.8117	0
2025-01-09 12:40:00	11.8117	11.80917	11.8117	0
2025-01-09 12:45:00	11.8099	11.80933	11.8099	0
2025-01-09 12:50:00	11.8117	11.80967	11.8117	0
2025-01-09 12:55:00	11.8117	11.81001	11.8117	0
2025-01-09 13:00:00	11.8135	11.81052	11.8135	0
2025-01-09 13:05:00	11.8117	11.81085	11.8117	0
2025-01-09 13:10:00	11.8117	11.81119	11.8117	0
2025-01-09 13:15:00	11.8153	11.81189	11.8153	0
2025-01-09 13:20:00	11.8136	11.81225	11.8136	0
2025-01-09 13:25:00	11.81	11.81208	11.81	0
2025-01-09 13:30:00	11.8154	11.81245	11.8154	0
2025-01-09 13:35:00	11.8155	11.81301	11.8155	0
2025-01-09 13:40:00	11.8137	11.81321	11.8137	0
2025-01-09 13:45:00	11.8137	11.81341	11.8137	0
2025-01-09 13:50:00	11.8155	11.81361	11.8155	0
2025-01-09 13:55:00	11.8155	11.81399	11.8155	0
2025-01-09 14:00:00	11.8137	11.81419	11.8137	0
2025-01-09 14:05:00	11.812	11.81386	11.812	0
2025-01-09 14:10:00	11.8137	11.81387	11.8137	0
2025-01-09 14:15:00	11.8155	11.81442	11.8155	0
2025-01-09 14:20:00	11.8155	11.81443	11.8155	0
2025-01-09 14:25:00	11.8155	11.81443	11.8155	0
2025-01-09 14:30:00	11.8155	11.81461	11.8155	0
2025-01-09 14:35:00	11.8155	11.81479	11.8155	0
2025-01-09 14:40:00	11.8155	11.81479	11.8155	0
2025-01-09 14:45:00	11.8137	11.81461	11.8137	0
2025-01-09 14:50:00	11.8155	11.81479	11.8155	0
2025-01-09 14:55:00	11.8155	11.81514	11.8155	0
2025-01-09 15:00:00	11.8155	11.81532	11.8155	0
2025-01-09 15:05:00	11.8155	11.81532	11.8155	0
2025-01-09 15:10:00	11.8155	11.81532	11.8155	0
2025-01-09 15:15:00	11.8155	11.81532	11.8155	0
2025-01-09 15:20:00	11.8137	11.81514	11.8137	0
2025-01-09 15:25:00	11.8155	11.81514	11.8155	0
2025-01-09 15:30:00	11.8155	11.81514	11.8155	0
2025-01-09 15:35:00	11.8155	11.81532	11.8155	0
2025-01-09 15:40:00	11.8155	11.81532	11.8155	0
2025-01-09 15:45:00	11.8155	11.81532	11.8155	0
2025-01-09 15:50:00	11.8155	11.81532	11.8155	0
2025-01-09 15:55:00	11.8155	11.81532	11.8155	0
2025-01-09 16:00:00	11.8155	11.81532	11.8155	0
2025-01-09 16:05:00	11.8155	11.81532	11.8155	0
2025-01-09 16:10:00	11.8155	11.8155	11.8155	0
2025-01-09 16:15:00	11.8155	11.8155	11.8155	0
2025-01-09 16:20:00	11.8155	11.8155	11.8155	0
2025-01-09 16:25:00	11.8155	11.8155	11.8155	0
2025-01-09 16:30:00	11.8155	11.8155	11.8155	0
2025-01-09 16:35:00	11.8155	11.8155	11.8155	0
2025-01-09 16:40:00	11.8155	11.8155	11.8155	0
2025-01-09 16:45:00	11.8155	11.8155	11.8155	0
2025-01-09 16:50:00	11.8155	11.8155	11.8155	0
2025-01-09 16:55:00	11.8155	11.8155	11.8155	0
2025-01-09 17:00:00	11.8155	11.8155	11.8155	0
2025-01-09 17:05:00	11.8155	11.8155	11.8155	0
2025-01-09 17:10:00	11.8155	11.8155	11.8155	0
2025-01-09 17:15:00	11.8154	11.81549	11.8154	0
2025-01-09 17:20:00	11.8154	11.81548	11.8154	0
2025-01-09 17:25:00	11.8154	11.81547	11.8154	0
2025-01-09 17:30:00	11.8154	11.81546	11.8154	0
2025-01-09 17:35:00	11.8154	11.81545	11.8154	0
2025-01-09 17:40:00	11.8153	11.81543	11.8153	0
2025-01-09 17:45:00	11.8153	11.81541	11.8153	0
2025-01-09 17:50:00	11.8153	11.81539	11.8153	0
2025-01-09 17:55:00	11.8154	11.81538	11.8154	0
2025-01-09 18:00:00	11.8154	11.81537	11.8154	0
2025-01-09 18:05:00	11.8154	11.81537	11.8154	0
2025-01-09 18:10:00	11.8154	11.81537	11.8154	0
2025-01-09 18:15:00	11.8155	11.81538	11.8155	0
2025-01-09 18:20:00	11.8155	11.81539	11.8155	0
2025-01-09 18:25:00	11.8155	11.8154	11.8155	0
2025-01-09 18:30:00	11.8155	11.81542	11.8155	0
2025-01-09 18:35:00	11.8155	11.81544	11.8155	0
2025-01-09 18:40:00	11.8154	11.81545	11.8154	0
2025-01-09 18:45:00	11.8154	11.81545	11.8154	0
2025-01-09 18:50:00	11.8154	11.81545	11.8154	0
2025-01-09 18:55:00	11.8153	11.81544	11.8153	0
2025-01-09 19:00:00	11.8153	11.81543	11.8153	0
2025-01-09 19:05:00	11.8153	11.81541	11.8153	0
2025-01-09 19:10:00	11.8153	11.81539	11.8153	0
2025-01-09 19:15:00	11.8153	11.81537	11.8153	0
2025-01-09 19:20:00	11.8154	11.81536	11.8154	0
2025-01-09 19:25:00	11.8154	11.81535	11.8154	0
2025-01-09 19:30:00	11.8154	11.81535	11.8154	0
2025-01-09 19:35:00	11.8154	11.81535	11.8154	0
2025-01-09 19:40:00	11.8153	11.81534	11.8153	0
2025-01-09 19:45:00	11.8153	11.81534	11.8153	0
2025-01-09 19:50:00	11.8153	11.81534	11.8153	0
2025-01-09 19:55:00	11.8153	11.81534	11.8153	0
2025-01-09 20:00:00	11.8153	11.81534	11.8153	0
2025-01-09 20:05:00	11.8153	11.81534	11.8153	0
2025-01-09 20:10:00	11.8154	11.81534	11.8154	0
2025-01-09 20:15:00	11.8136	11.81516	11.8136	0
2025-01-09 20:20:00	11.8136	11.81498	11.8136	0
2025-01-09 20:25:00	11.8154	11.81498	11.8154	0
2025-01-09 20:30:00	11.8137	11.81482	11.8137	0
2025-01-09 20:35:00	11.8155	11.81484	11.8155	0
2025-01-09 20:40:00	11.8155	11.81486	11.8155	0
2025-01-09 20:45:00	11.8155	11.81488	11.8155	0
2025-01-09 20:50:00	11.8155	11.8149	11.8155	0
2025-01-09 20:55:00	11.8154	11.81491	11.8154	0
2025-01-09 21:00:00	11.8154	11.81491	11.8154	0
2025-01-09 21:05:00	11.8153	11.81508	11.8153	0
2025-01-09 21:10:00	11.8153	11.81525	11.8153	0
2025-01-09 21:15:00	11.8153	11.81524	11.8153	0
2025-01-09 21:20:00	11.8153	11.8154	11.8153	0
2025-01-09 21:25:00	11.8153	11.81538	11.8153	0
2025-01-09 21:30:00	11.8153	11.81536	11.8153	0
2025-01-09 21:35:00	11.8153	11.81534	11.8153	0
2025-01-09 21:40:00	11.8153	11.81532	11.8153	0
2025-01-09 21:45:00	11.8153	11.81531	11.8153	0
2025-01-09 21:50:00	11.8153	11.8153	11.8153	0
2025-01-09 21:55:00	11.8154	11.81531	11.8154	0
2025-01-09 22:00:00	11.8153	11.81531	11.8153	0
2025-01-09 22:05:00	11.8153	11.81531	11.8153	0
2025-01-09 22:10:00	11.8153	11.81531	11.8153	0
2025-01-09 22:15:00	11.8153	11.81531	11.8153	0
2025-01-09 22:20:00	11.8154	11.81532	11.8154	0
2025-01-09 22:25:00	11.8154	11.81533	11.8154	0
2025-01-09 22:30:00	11.8154	11.81534	11.8154	0
2025-01-09 22:35:00	11.8153	11.81534	11.8153	0
2025-01-09 22:40:00	11.8153	11.81534	11.8153	0
2025-01-09 22:45:00	11.8153	11.81533	11.8153	0
2025-01-09 22:50:00	11.8153	11.81533	11.8153	0
2025-01-09 22:55:00	11.8153	11.81533	11.8153	0
2025-01-09 23:00:00	11.8153	11.81533	11.8153	0
2025-01-09 23:05:00	11.8153	11.81533	11.8153	0
2025-01-09 23:10:00	11.8152	11.81531	11.8152	0
2025-01-09 23:15:00	11.8151	11.81528	11.8151	0
2025-01-09 23:20:00	11.8151	11.81525	11.8151	0
2025-01-09 23:25:00	11.8151	11.81523	11.8151	0
2025-01-09 23:30:00	11.8151	11.81521	11.8151	0
2025-01-09 23:35:00	11.8151	11.81519	11.8151	0
2025-01-09 23:40:00	11.8152	11.81518	11.8152	0
2025-01-09 23:45:00	11.8152	11.81517	11.8152	0
2025-01-09 23:50:00	11.8152	11.81516	11.8152	0
2025-01-09 23:55:00	11.8153	11.81516	11.8153	0
2025-01-10 00:00:00	11.8153	11.81517	11.8153	0
2025-01-10 00:05:00	11.8154	11.8152	11.8154	0
2025-01-10 00:10:00	11.8154	11.81523	11.8154	0
2025-01-10 00:15:00	11.8154	11.81526	11.8154	0
2025-01-10 00:20:00	11.8154	11.81529	11.8154	0
2025-01-10 00:25:00	11.8155	11.81533	11.8155	0
2025-01-10 00:30:00	11.8155	11.81536	11.8155	0
2025-01-10 00:35:00	11.8155	11.81539	11.8155	0
2025-01-10 00:40:00	11.8155	11.81542	11.8155	0
2025-01-10 00:45:00	11.8155	11.81544	11.8155	0
2025-01-10 00:50:00	11.8155	11.81546	11.8155	0
2025-01-10 00:55:00	11.8155	11.81547	11.8155	0
2025-01-10 01:00:00	11.8155	11.81548	11.8155	0
2025-01-10 01:05:00	11.8156	11.8155	11.8156	0
2025-01-10 01:10:00	11.8156	11.81552	11.8156	0
2025-01-10 01:15:00	11.8157	11.81554	11.8157	0
2025-01-10 01:20:00	11.8157	11.81556	11.8157	0
2025-01-10 01:25:00	11.8157	11.81558	11.8157	0
2025-01-10 01:30:00	11.8157	11.8156	11.8157	0
2025-01-10 01:35:00	11.8156	11.81561	11.8156	0
2025-01-10 01:40:00	11.8156	11.81562	11.8156	0
2025-01-10 01:45:00	11.8155	11.81562	11.8155	0
2025-01-10 01:50:00	11.8155	11.81562	11.8155	0
2025-01-10 01:55:00	11.8154	11.8156	11.8154	0
2025-01-10 02:00:00	11.8154	11.81558	11.8154	0
2025-01-10 02:05:00	11.8154	11.81555	11.8154	0
2025-01-10 02:10:00	11.8155	11.81553	11.8155	0
2025-01-10 02:15:00	11.8155	11.81551	11.8155	0
2025-01-10 02:20:00	11.8155	11.81549	11.8155	0
2025-01-10 02:25:00	11.8155	11.81548	11.8155	0
2025-01-10 02:30:00	11.8154	11.81546	11.8154	0
2025-01-10 02:35:00	11.8154	11.81545	11.8154	0
2025-01-10 02:40:00	11.8153	11.81543	11.8153	0
2025-01-10 02:45:00	11.8152	11.81541	11.8152	0
2025-01-10 02:50:00	11.8152	11.81539	11.8152	0
2025-01-10 02:55:00	11.8152	11.81537	11.8152	0
2025-01-10 03:00:00	11.8152	11.81534	11.8152	0
2025-01-10 03:05:00	11.8152	11.81531	11.8152	0
2025-01-10 03:10:00	11.8153	11.81529	11.8153	0
2025-01-10 03:15:00	11.8153	11.81527	11.8153	0
2025-01-10 03:20:00	11.8154	11.81527	11.8154	0
2025-01-10 03:25:00	11.8154	11.81527	11.8154	0
2025-01-10 03:30:00	11.8154	11.81528	11.8154	0
2025-01-10 03:35:00	11.8155	11.81531	11.8155	0
2025-01-10 03:40:00	11.8155	11.81534	11.8155	0
2025-01-10 03:45:00	11.8155	11.81537	11.8155	0
2025-01-10 03:50:00	11.8155	11.8154	11.8155	0
2025-01-10 03:55:00	11.8154	11.81542	11.8154	0
2025-01-10 04:00:00	11.8154	11.81543	11.8154	0
2025-01-10 04:05:00	11.8154	11.81544	11.8154	0
2025-01-10 04:10:00	11.8154	11.81544	11.8154	0
2025-01-10 04:15:00	11.8154	11.81544	11.8154	0
2025-01-10 04:20:00	11.8154	11.81544	11.8154	0
2025-01-10 04:25:00	11.8154	11.81543	11.8154	0
2025-01-10 04:30:00	11.8155	11.81543	11.8155	0
2025-01-10 04:35:00	11.8155	11.81543	11.8155	0
2025-01-10 04:40:00	11.8155	11.81543	11.8155	0
2025-01-10 04:45:00	11.8155	11.81544	11.8155	0
2025-01-10 04:50:00	11.8155	11.81545	11.8155	0
2025-01-10 04:55:00	11.8155	11.81546	11.8155	0
2025-01-10 05:00:00	11.8137	11.81529	11.8137	0
2025-01-10 05:05:00	11.8155	11.8153	11.8155	0
2025-01-10 05:10:00	11.8155	11.81531	11.8155	0
2025-01-10 05:15:00	11.8155	11.81532	11.8155	0
2025-01-10 05:20:00	11.8137	11.81514	11.8137	0
2025-01-10 05:25:00	11.8155	11.81514	11.8155	0
2025-01-10 05:30:00	11.8155	11.81514	11.8155	0
2025-01-10 05:35:00	11.8137	11.81496	11.8137	0
2025-01-10 05:40:00	11.8155	11.81496	11.8155	0
2025-01-10 05:45:00	11.8155	11.81496	11.8155	0
2025-01-10 05:50:00	11.8155	11.81514	11.8155	0
2025-01-10 05:55:00	11.8155	11.81514	11.8155	0
2025-01-10 06:00:00	11.8155	11.81514	11.8155	0
2025-01-10 06:05:00	11.8155	11.81514	11.8155	0
2025-01-10 06:10:00	11.8155	11.81532	11.8155	0
2025-01-10 06:15:00	11.8155	11.81532	11.8155	0
2025-01-10 06:20:00	11.8155	11.81532	11.8155	0
2025-01-10 06:25:00	11.8155	11.8155	11.8155	0
2025-01-10 06:30:00	11.8155	11.8155	11.8155	0
2025-01-10 06:35:00	11.8155	11.8155	11.8155	0
2025-01-10 06:40:00	11.8155	11.8155	11.8155	0
2025-01-10 06:45:00	11.8155	11.8155	11.8155	0
2025-01-10 06:50:00	11.8137	11.81532	11.8137	0
2025-01-10 06:55:00	11.8155	11.81532	11.8155	0
2025-01-10 07:00:00	11.8155	11.81532	11.8155	0
2025-01-10 07:05:00	11.8137	11.81514	11.8137	0
2025-01-10 07:10:00	11.8155	11.81514	11.8155	0
2025-01-10 07:15:00	11.8155	11.81514	11.8155	0
2025-01-10 07:20:00	11.8155	11.81514	11.8155	0
2025-01-10 07:25:00	11.812	11.81479	11.812	0
2025-01-10 07:30:00	11.812	11.81444	11.812	0
2025-01-10 07:35:00	11.8155	11.81444	11.8155	0
2025-01-10 07:40:00	11.8137	11.81444	11.8137	0
2025-01-10 07:45:00	11.8136	11.81425	11.8136	0
2025-01-10 07:50:00	11.8118	11.81388	11.8118	0
2025-01-10 07:55:00	11.8118	11.81369	11.8118	0
2025-01-10 08:00:00	11.8101	11.81315	11.8101	0
2025-01-10 08:05:00	11.8119	11.81279	11.8119	0
2025-01-10 08:10:00	11.8119	11.81243	11.8119	0
2025-01-10 08:15:00	11.8155	11.81278	11.8155	0
2025-01-10 08:20:00	11.8119	11.81277	11.8119	0
2025-01-10 08:25:00	11.8119	11.81241	11.8119	0
2025-01-10 08:30:00	11.8155	11.81259	11.8155	0
2025-01-10 08:35:00	11.8155	11.81278	11.8155	0
2025-01-10 08:40:00	11.8137	11.81297	11.8137	0
2025-01-10 08:45:00	11.8155	11.81334	11.8155	0
2025-01-10 08:50:00	11.8137	11.8137	11.8137	0
2025-01-10 08:55:00	11.8137	11.81388	11.8137	0
2025-01-10 09:00:00	11.8137	11.81406	11.8137	0
2025-01-10 09:05:00	11.8119	11.8137	11.8119	0
2025-01-10 09:10:00	11.8137	11.81388	11.8137	0
2025-01-10 09:15:00	11.8118	11.81387	11.8118	0
2025-01-10 09:20:00	11.8154	11.81386	11.8154	0
2025-01-10 09:25:00	11.8154	11.81385	11.8154	0
2025-01-10 09:30:00	11.8136	11.81384	11.8136	0
2025-01-10 09:35:00	11.8154	11.81383	11.8154	0
2025-01-10 09:40:00	11.8155	11.81401	11.8155	0
2025-01-10 09:45:00	11.8137	11.81401	11.8137	0
2025-01-10 09:50:00	11.8119	11.81383	11.8119	0
2025-01-10 09:55:00	11.8136	11.814	11.8136	0
2025-01-10 10:00:00	11.8135	11.81398	11.8135	0
2025-01-10 10:05:00	11.8135	11.81415	11.8135	0
2025-01-10 10:10:00	11.8117	11.81378	11.8117	0
2025-01-10 10:15:00	11.8117	11.81341	11.8117	0
2025-01-10 10:20:00	11.8135	11.8134	11.8135	0
2025-01-10 10:25:00	11.8136	11.81322	11.8136	0
2025-01-10 10:30:00	11.8118	11.81285	11.8118	0
2025-01-10 10:35:00	11.8118	11.81266	11.8118	0
2025-01-10 10:40:00	11.8154	11.81301	11.8154	0
2025-01-10 10:45:00	11.8119	11.81284	11.8119	0
2025-01-10 10:50:00	11.8119	11.81268	11.8119	0
2025-01-10 10:55:00	11.8119	11.81252	11.8119	0
2025-01-10 11:00:00	11.81	11.81235	11.81	0
2025-01-10 11:05:00	11.81	11.81218	11.81	0
2025-01-10 11:10:00	11.8136	11.81219	11.8136	0
2025-01-10 11:15:00	11.8136	11.81219	11.8136	0
2025-01-10 11:20:00	11.8136	11.81237	11.8136	0
2025-01-10 11:25:00	11.8118	11.81237	11.8118	0
2025-01-10 11:30:00	11.8153	11.81236	11.8153	0
2025-01-10 11:35:00	11.8136	11.81253	11.8136	0
2025-01-10 11:40:00	11.8118	11.81252	11.8118	0
2025-01-10 11:45:00	11.8118	11.81251	11.8118	0
2025-01-10 11:50:00	11.8136	11.81287	11.8136	0
2025-01-10 11:55:00	11.8154	11.81341	11.8154	0
2025-01-10 12:00:00	11.8137	11.81342	11.8137	0
2025-01-10 12:05:00	11.8137	11.81343	11.8137	0
2025-01-10 12:10:00	11.8137	11.81344	11.8137	0
2025-01-10 12:15:00	11.8137	11.81363	11.8137	0
2025-01-10 12:20:00	11.8119	11.81329	11.8119	0
2025-01-10 12:25:00	11.8102	11.81295	11.8102	0
2025-01-10 12:30:00	11.8137	11.81314	11.8137	0
2025-01-10 12:35:00	11.8137	11.81333	11.8137	0
2025-01-10 12:40:00	11.812	11.81317	11.812	0
2025-01-10 12:45:00	11.8102	11.81265	11.8102	0
2025-01-10 12:50:00	11.8137	11.81265	11.8137	0
2025-01-10 12:55:00	11.812	11.81248	11.812	0
2025-01-10 13:00:00	11.8137	11.81248	11.8137	0
2025-01-10 13:05:00	11.8137	11.81248	11.8137	0
2025-01-10 13:10:00	11.812	11.81249	11.812	0
2025-01-10 13:15:00	11.8137	11.81284	11.8137	0
2025-01-10 13:20:00	11.812	11.81267	11.812	0
2025-01-10 13:25:00	11.8155	11.81285	11.8155	0
2025-01-10 13:30:00	11.8084	11.81249	11.8084	0
2025-01-10 13:35:00	11.8102	11.81249	11.8102	0
2025-01-10 13:40:00	11.8102	11.81214	11.8102	0
2025-01-10 13:45:00	11.8102	11.81196	11.8102	0
2025-01-10 13:50:00	11.8102	11.81161	11.8102	0
2025-01-10 13:55:00	11.8102	11.81126	11.8102	0
2025-01-10 14:00:00	11.8102	11.81108	11.8102	0
2025-01-10 14:05:00	11.8102	11.81073	11.8102	0
2025-01-10 14:10:00	11.8102	11.81055	11.8102	0
2025-01-10 14:15:00	11.8137	11.81037	11.8137	0
2025-01-10 14:20:00	11.812	11.81073	11.812	0
2025-01-10 14:25:00	11.812	11.81091	11.812	0
2025-01-10 14:30:00	11.8102	11.81091	11.8102	0
2025-01-10 14:35:00	11.8102	11.81091	11.8102	0
2025-01-10 14:40:00	11.812	11.81109	11.812	0
2025-01-10 14:45:00	11.8102	11.81109	11.8102	0
2025-01-10 14:50:00	11.8102	11.81109	11.8102	0
2025-01-10 14:55:00	11.8119	11.81126	11.8119	0
2025-01-10 15:00:00	11.8101	11.81125	11.8101	0
2025-01-10 15:05:00	11.8118	11.81106	11.8118	0
2025-01-10 15:10:00	11.8118	11.81104	11.8118	0
2025-01-10 15:15:00	11.81	11.81084	11.81	0
2025-01-10 15:20:00	11.8118	11.811	11.8118	0
2025-01-10 15:25:00	11.8119	11.81117	11.8119	0
2025-01-10 15:30:00	11.8119	11.81116	11.8119	0
2025-01-10 15:35:00	11.8137	11.81151	11.8137	0
2025-01-10 15:40:00	11.8119	11.81168	11.8119	0
2025-01-10 15:45:00	11.8119	11.81168	11.8119	0
2025-01-10 15:50:00	11.8119	11.81186	11.8119	0
2025-01-10 15:55:00	11.8119	11.81187	11.8119	0
2025-01-10 16:00:00	11.8119	11.81188	11.8119	0
2025-01-10 16:05:00	11.812	11.81208	11.812	0
2025-01-10 16:10:00	11.812	11.8121	11.812	0
2025-01-10 16:15:00	11.812	11.81211	11.812	0
2025-01-10 16:20:00	11.812	11.81212	11.812	0
2025-01-10 16:25:00	11.812	11.81195	11.812	0
2025-01-10 16:30:00	11.8119	11.81195	11.8119	0
2025-01-10 16:35:00	11.8119	11.81195	11.8119	0
2025-01-10 16:40:00	11.8136	11.81212	11.8136	0
2025-01-10 16:45:00	11.8136	11.81229	11.8136	0
2025-01-10 16:50:00	11.81	11.8121	11.81	0
2025-01-10 16:55:00	11.8118	11.81208	11.8118	0
2025-01-10 17:00:00	11.8136	11.81224	11.8136	0
2025-01-10 17:05:00	11.8137	11.81241	11.8137	0
2025-01-10 17:10:00	11.8137	11.81258	11.8137	0
2025-01-10 17:15:00	11.8137	11.81275	11.8137	0
2025-01-10 17:20:00	11.8119	11.81275	11.8119	0
2025-01-10 17:25:00	11.8119	11.81275	11.8119	0
2025-01-10 17:30:00	11.8137	11.81276	11.8137	0
2025-01-10 17:35:00	11.8101	11.81241	11.8101	0
2025-01-10 17:40:00	11.8102	11.81243	11.8102	0
2025-01-10 17:45:00	11.8137	11.81262	11.8137	0
2025-01-10 17:50:00	11.8137	11.81263	11.8137	0
2025-01-10 17:55:00	11.8102	11.81228	11.8102	0
2025-01-10 18:00:00	11.812	11.81211	11.812	0
2025-01-10 18:05:00	11.8102	11.81176	11.8102	0
2025-01-10 18:10:00	11.8102	11.81159	11.8102	0
2025-01-10 18:15:00	11.812	11.8116	11.812	0
2025-01-10 18:20:00	11.812	11.81143	11.812	0
2025-01-10 18:25:00	11.8119	11.81161	11.8119	0
2025-01-10 18:30:00	11.8101	11.8116	11.8101	0
2025-01-10 18:35:00	11.8101	11.81124	11.8101	0
2025-01-10 18:40:00	11.81	11.81087	11.81	0
2025-01-10 18:45:00	11.81	11.81085	11.81	0
2025-01-10 18:50:00	11.8118	11.81083	11.8118	0
2025-01-10 18:55:00	11.8117	11.81098	11.8117	0
2025-01-10 19:00:00	11.8117	11.81113	11.8117	0
2025-01-10 19:05:00	11.81	11.81093	11.81	0
2025-01-10 19:10:00	11.81	11.81073	11.81	0
2025-01-10 19:15:00	11.81	11.81054	11.81	0
2025-01-10 19:20:00	11.81	11.81053	11.81	0
2025-01-10 19:25:00	11.8101	11.81053	11.8101	0
2025-01-10 19:30:00	11.8101	11.81054	11.8101	0
2025-01-10 19:35:00	11.81	11.81054	11.81	0
2025-01-10 19:40:00	11.81	11.81036	11.81	0
2025-01-10 19:45:00	11.81	11.81019	11.81	0
2025-01-10 19:50:00	11.8136	11.81038	11.8136	0
2025-01-10 19:55:00	11.81	11.81038	11.81	0
2025-01-10 20:00:00	11.8118	11.81056	11.8118	0
2025-01-10 20:05:00	11.8101	11.81057	11.8101	0
2025-01-10 20:10:00	11.8101	11.81058	11.8101	0
2025-01-10 20:15:00	11.8101	11.81058	11.8101	0
2025-01-10 20:20:00	11.8101	11.81058	11.8101	0
2025-01-10 20:25:00	11.8101	11.81059	11.8101	0
2025-01-10 20:30:00	11.8101	11.8106	11.8101	0
2025-01-10 20:35:00	11.8101	11.81061	11.8101	0
2025-01-10 20:40:00	11.8101	11.81026	11.8101	0
2025-01-10 20:45:00	11.8119	11.81045	11.8119	0
2025-01-10 20:50:00	11.8101	11.81028	11.8101	0
2025-01-10 20:55:00	11.81	11.81027	11.81	0
2025-01-10 21:00:00	11.8136	11.81062	11.8136	0
2025-01-10 21:05:00	11.8118	11.81079	11.8118	0
2025-01-10 21:10:00	11.8101	11.81079	11.8101	0
2025-01-10 21:15:00	11.8101	11.81079	11.8101	0
2025-01-10 21:20:00	11.8101	11.81079	11.8101	0
2025-01-10 21:25:00	11.8101	11.81079	11.8101	0
2025-01-10 21:30:00	11.8101	11.81079	11.8101	0
2025-01-10 21:35:00	11.81	11.8106	11.81	0
2025-01-10 21:40:00	11.81	11.81059	11.81	0
2025-01-10 21:45:00	11.8099	11.81058	11.8099	0
2025-01-10 21:50:00	11.8081	11.81003	11.8081	0
2025-01-10 21:55:00	11.8099	11.80984	11.8099	0
2025-01-10 22:00:00	11.8099	11.80982	11.8099	0
2025-01-10 22:05:00	11.81	11.80981	11.81	0
2025-01-10 22:10:00	11.81	11.8098	11.81	0
2025-01-10 22:15:00	11.81	11.80979	11.81	0
2025-01-10 22:20:00	11.8101	11.80979	11.8101	0
2025-01-10 22:25:00	11.8101	11.8098	11.8101	0
2025-01-10 22:30:00	11.8101	11.80981	11.8101	0
2025-01-10 22:35:00	11.8101	11.80983	11.8101	0
2025-01-10 22:40:00	11.8101	11.81003	11.8101	0
2025-01-10 22:45:00	11.8101	11.81005	11.8101	0
2025-01-10 22:50:00	11.8101	11.81007	11.8101	0
2025-01-10 22:55:00	11.8084	11.80991	11.8084	0
2025-01-10 23:00:00	11.8102	11.80993	11.8102	0
2025-01-10 23:05:00	11.8102	11.80995	11.8102	0
2025-01-10 23:10:00	11.8102	11.80996	11.8102	0
2025-01-10 23:15:00	11.8102	11.80997	11.8102	0
2025-01-10 23:20:00	11.8101	11.80997	11.8101	0
2025-01-10 23:25:00	11.8101	11.80997	11.8101	0
2025-01-10 23:30:00	11.81	11.80996	11.81	0
2025-01-10 23:35:00	11.81	11.80995	11.81	0
2025-01-10 23:40:00	11.81	11.80994	11.81	0
2025-01-10 23:45:00	11.8101	11.81011	11.8101	0
2025-01-10 23:50:00	11.8101	11.8101	11.8101	0
2025-01-10 23:55:00	11.8101	11.81009	11.8101	0
2025-01-11 00:00:00	11.8119	11.81026	11.8119	0
2025-01-11 00:05:00	11.8101	11.81025	11.8101	0
2025-01-11 00:10:00	11.8083	11.81007	11.8083	0
2025-01-11 00:15:00	11.8083	11.80989	11.8083	0
2025-01-11 00:20:00	11.8084	11.80973	11.8084	0
2025-01-11 00:25:00	11.8101	11.80974	11.8101	0
2025-01-11 00:30:00	11.8102	11.80976	11.8102	0
2025-01-11 00:35:00	11.8102	11.80977	11.8102	0
2025-01-11 00:40:00	11.8102	11.80978	11.8102	0
2025-01-11 00:45:00	11.8102	11.80979	11.8102	0
2025-01-11 00:50:00	11.8102	11.80962	11.8102	0
2025-01-11 00:55:00	11.8102	11.80963	11.8102	0
2025-01-11 01:00:00	11.8102	11.80982	11.8102	0
2025-01-11 01:05:00	11.8102	11.81001	11.8102	0
2025-01-11 01:10:00	11.8102	11.81019	11.8102	0
2025-01-11 01:15:00	11.8102	11.8102	11.8102	0
2025-01-11 01:20:00	11.8084	11.81002	11.8084	0
2025-01-11 01:25:00	11.8084	11.80984	11.8084	0
2025-01-11 01:30:00	11.8102	11.80984	11.8102	0
2025-01-11 01:35:00	11.8084	11.80966	11.8084	0
2025-01-11 01:40:00	11.8084	11.80948	11.8084	0
2025-01-11 01:45:00	11.8084	11.8093	11.8084	0
2025-01-11 01:50:00	11.8084	11.80912	11.8084	0
2025-01-11 01:55:00	11.8102	11.80912	11.8102	0
2025-01-11 02:00:00	11.8102	11.80912	11.8102	0
2025-01-11 02:05:00	11.8084	11.80894	11.8084	0
2025-01-11 02:10:00	11.8084	11.80894	11.8084	0
2025-01-11 02:15:00	11.8102	11.80912	11.8102	0
2025-01-11 02:20:00	11.8084	11.80894	11.8084	0
2025-01-11 02:25:00	11.8084	11.80894	11.8084	0
2025-01-11 02:30:00	11.8102	11.80912	11.8102	0
2025-01-11 02:35:00	11.8102	11.8093	11.8102	0
2025-01-11 02:40:00	11.8102	11.80948	11.8102	0
2025-01-11 02:45:00	11.8084	11.8093	11.8084	0
2025-01-11 02:50:00	11.8084	11.80912	11.8084	0
2025-01-11 02:55:00	11.8102	11.8093	11.8102	0
2025-01-11 03:00:00	11.8084	11.8093	11.8084	0
2025-01-11 03:05:00	11.8102	11.8093	11.8102	0
2025-01-11 03:10:00	11.8102	11.80948	11.8102	0
2025-01-11 03:15:00	11.8101	11.80965	11.8101	0
2025-01-11 03:20:00	11.8101	11.80964	11.8101	0
2025-01-11 03:25:00	11.81	11.80962	11.81	0
2025-01-11 03:30:00	11.81	11.8096	11.81	0
2025-01-11 03:35:00	11.8082	11.80958	11.8082	0
2025-01-11 03:40:00	11.8082	11.80956	11.8082	0
2025-01-11 03:45:00	11.8082	11.80936	11.8082	0
2025-01-11 03:50:00	11.8082	11.80934	11.8082	0
2025-01-11 03:55:00	11.8082	11.80914	11.8082	0
2025-01-11 04:00:00	11.8082	11.80894	11.8082	0
2025-01-11 04:05:00	11.8082	11.80875	11.8082	0
2025-01-11 04:10:00	11.8082	11.80856	11.8082	0
2025-01-11 04:15:00	11.8082	11.80838	11.8082	0
2025-01-11 04:20:00	11.8081	11.80819	11.8081	0
2025-01-11 04:25:00	11.8081	11.80818	11.8081	0
2025-01-11 04:30:00	11.8081	11.80817	11.8081	0
2025-01-11 04:35:00	11.8081	11.80816	11.8081	0
2025-01-11 04:40:00	11.8081	11.80815	11.8081	0
2025-01-11 04:45:00	11.8081	11.80814	11.8081	0
2025-01-11 04:50:00	11.8081	11.80813	11.8081	0
2025-01-11 04:55:00	11.8081	11.80812	11.8081	0
2025-01-11 05:00:00	11.8082	11.80812	11.8082	0
2025-01-11 05:05:00	11.8082	11.80812	11.8082	0
2025-01-11 05:10:00	11.8082	11.80813	11.8082	0
2025-01-11 05:15:00	11.8082	11.80814	11.8082	0
2025-01-11 05:20:00	11.8101	11.80834	11.8101	0
2025-01-11 05:25:00	11.8083	11.80836	11.8083	0
2025-01-11 05:30:00	11.8083	11.80838	11.8083	0
2025-01-11 05:35:00	11.81	11.80857	11.81	0
2025-01-11 05:40:00	11.8082	11.80858	11.8082	0
2025-01-11 05:45:00	11.8082	11.80859	11.8082	0
2025-01-11 05:50:00	11.8082	11.80859	11.8082	0
2025-01-11 05:55:00	11.81	11.80877	11.81	0
2025-01-11 06:00:00	11.8082	11.80877	11.8082	0
2025-01-11 06:05:00	11.8082	11.80877	11.8082	0
2025-01-11 06:10:00	11.8082	11.80858	11.8082	0
2025-01-11 06:15:00	11.8082	11.80857	11.8082	0
2025-01-11 06:20:00	11.8082	11.80856	11.8082	0
2025-01-11 06:25:00	11.8083	11.80839	11.8083	0
2025-01-11 06:30:00	11.8083	11.8084	11.8083	0
2025-01-11 06:35:00	11.8083	11.80841	11.8083	0
2025-01-11 06:40:00	11.8101	11.8086	11.8101	0
2025-01-11 06:45:00	11.8101	11.80861	11.8101	0
2025-01-11 06:50:00	11.8083	11.80862	11.8083	0
2025-01-11 06:55:00	11.8084	11.80864	11.8084	0
2025-01-11 07:00:00	11.8084	11.80866	11.8084	0
2025-01-11 07:05:00	11.8084	11.80868	11.8084	0
2025-01-11 07:10:00	11.8084	11.8087	11.8084	0
2025-01-11 07:15:00	11.8084	11.80871	11.8084	0
2025-01-11 07:20:00	11.8084	11.80872	11.8084	0
2025-01-11 07:25:00	11.8084	11.80873	11.8084	0
2025-01-11 07:30:00	11.8084	11.80856	11.8084	0
2025-01-11 07:35:00	11.8084	11.80839	11.8084	0
2025-01-11 07:40:00	11.8084	11.8084	11.8084	0
2025-01-11 07:45:00	11.8084	11.8084	11.8084	0
2025-01-11 07:50:00	11.8084	11.8084	11.8084	0
2025-01-11 07:55:00	11.8084	11.8084	11.8084	0
2025-01-11 08:00:00	11.8084	11.8084	11.8084	0
2025-01-11 08:05:00	11.8084	11.8084	11.8084	0
2025-01-11 08:10:00	11.8084	11.8084	11.8084	0
2025-01-11 08:15:00	11.8084	11.8084	11.8084	0
2025-01-11 08:20:00	11.8102	11.80858	11.8102	0
2025-01-11 08:25:00	11.8084	11.80858	11.8084	0
2025-01-11 08:30:00	11.8084	11.80858	11.8084	0
2025-01-11 08:35:00	11.8084	11.80858	11.8084	0
2025-01-11 08:40:00	11.8084	11.80858	11.8084	0
2025-01-11 08:45:00	11.8084	11.80858	11.8084	0
2025-01-11 08:50:00	11.8084	11.80858	11.8084	0
2025-01-11 08:55:00	11.8083	11.80857	11.8083	0
2025-01-11 09:00:00	11.8083	11.80856	11.8083	0
2025-01-11 09:05:00	11.8082	11.80854	11.8082	0
2025-01-11 09:10:00	11.8082	11.80834	11.8082	0
2025-01-11 09:15:00	11.8083	11.80833	11.8083	0
2025-01-11 09:20:00	11.8083	11.80832	11.8083	0
2025-01-11 09:25:00	11.8083	11.80831	11.8083	0
2025-01-11 09:30:00	11.8083	11.8083	11.8083	0
2025-01-11 09:35:00	11.8083	11.80829	11.8083	0
2025-01-11 09:40:00	11.8083	11.80828	11.8083	0
2025-01-11 09:45:00	11.8083	11.80828	11.8083	0
2025-01-11 09:50:00	11.8083	11.80828	11.8083	0
2025-01-11 09:55:00	11.8084	11.8083	11.8084	0
2025-01-11 10:00:00	11.8084	11.80832	11.8084	0
2025-01-11 10:05:00	11.8084	11.80833	11.8084	0
2025-01-11 10:10:00	11.8084	11.80834	11.8084	0
2025-01-11 10:15:00	11.8084	11.80835	11.8084	0
2025-01-11 10:20:00	11.8084	11.80836	11.8084	0
2025-01-11 10:25:00	11.8084	11.80837	11.8084	0
2025-01-11 10:30:00	11.8084	11.80838	11.8084	0
2025-01-11 10:35:00	11.8084	11.80839	11.8084	0
2025-01-11 10:40:00	11.8084	11.8084	11.8084	0
2025-01-11 10:45:00	11.8084	11.8084	11.8084	0
2025-01-11 10:50:00	11.8084	11.8084	11.8084	0
2025-01-11 10:55:00	11.8084	11.8084	11.8084	0
2025-01-11 11:00:00	11.8084	11.8084	11.8084	0
2025-01-11 11:05:00	11.8084	11.8084	11.8084	0
2025-01-11 11:10:00	11.8084	11.8084	11.8084	0
2025-01-11 11:15:00	11.8084	11.8084	11.8084	0
2025-01-11 11:20:00	11.8084	11.8084	11.8084	0
2025-01-11 11:25:00	11.8084	11.8084	11.8084	0
2025-01-11 11:30:00	11.8084	11.8084	11.8084	0
2025-01-11 11:35:00	11.8084	11.8084	11.8084	0
2025-01-11 11:40:00	11.8084	11.8084	11.8084	0
2025-01-11 11:45:00	11.8084	11.8084	11.8084	0
2025-01-11 11:50:00	11.8084	11.8084	11.8084	0
2025-01-11 11:55:00	11.8084	11.8084	11.8084	0
2025-01-11 12:00:00	11.8084	11.8084	11.8084	0
2025-01-11 12:05:00	11.8084	11.8084	11.8084	0
2025-01-11 12:10:00	11.8084	11.8084	11.8084	0
2025-01-11 12:15:00	11.8084	11.8084	11.8084	0
2025-01-11 12:20:00	11.8084	11.8084	11.8084	0
2025-01-11 12:25:00	11.8083	11.80839	11.8083	0
2025-01-11 12:30:00	11.8083	11.80838	11.8083	0
2025-01-11 12:35:00	11.8083	11.80837	11.8083	0
2025-01-11 12:40:00	11.8082	11.80835	11.8082	0
2025-01-11 12:45:00	11.8082	11.80833	11.8082	0
2025-01-11 12:50:00	11.8082	11.80831	11.8082	0
2025-01-11 12:55:00	11.8082	11.80829	11.8082	0
2025-01-11 13:00:00	11.8082	11.80827	11.8082	0
2025-01-11 13:05:00	11.8082	11.80825	11.8082	0
2025-01-11 13:10:00	11.8082	11.80823	11.8082	0
2025-01-11 13:15:00	11.8083	11.80823	11.8083	0
2025-01-11 13:20:00	11.8083	11.80823	11.8083	0
2025-01-11 13:25:00	11.8083	11.80823	11.8083	0
2025-01-11 13:30:00	11.8083	11.80824	11.8083	0
2025-01-11 13:35:00	11.8083	11.80825	11.8083	0
2025-01-11 13:40:00	11.8083	11.80826	11.8083	0
2025-01-11 13:45:00	11.8084	11.80828	11.8084	0
2025-01-11 13:50:00	11.8084	11.8083	11.8084	0
2025-01-11 13:55:00	11.8084	11.80832	11.8084	0
2025-01-11 14:00:00	11.8084	11.80834	11.8084	0
2025-01-11 14:05:00	11.8066	11.80817	11.8066	0
2025-01-11 14:10:00	11.8084	11.80818	11.8084	0
2025-01-11 14:15:00	11.8084	11.80819	11.8084	0
2025-01-11 14:20:00	11.8066	11.80802	11.8066	0
2025-01-11 14:25:00	11.8084	11.80803	11.8084	0
2025-01-11 14:30:00	11.8084	11.80804	11.8084	0
2025-01-11 14:35:00	11.8084	11.80804	11.8084	0
2025-01-11 14:40:00	11.8084	11.80804	11.8084	0
2025-01-11 14:45:00	11.8084	11.80804	11.8084	0
2025-01-11 14:50:00	11.8084	11.80804	11.8084	0
2025-01-11 14:55:00	11.8084	11.80822	11.8084	0
2025-01-11 15:00:00	11.8084	11.80822	11.8084	0
2025-01-11 15:05:00	11.8084	11.80822	11.8084	0
2025-01-11 15:10:00	11.8084	11.8084	11.8084	0
2025-01-11 15:15:00	11.8084	11.8084	11.8084	0
2025-01-11 15:20:00	11.8084	11.8084	11.8084	0
2025-01-11 15:25:00	11.8084	11.8084	11.8084	0
2025-01-11 15:30:00	11.8084	11.8084	11.8084	0
2025-01-11 15:35:00	11.8084	11.8084	11.8084	0
2025-01-11 15:40:00	11.8084	11.8084	11.8084	0
2025-01-11 15:45:00	11.8084	11.8084	11.8084	0
2025-01-11 15:50:00	11.8083	11.80839	11.8083	0
2025-01-11 15:55:00	11.8083	11.80838	11.8083	0
2025-01-11 16:00:00	11.8082	11.80836	11.8082	0
2025-01-11 16:05:00	11.8082	11.80834	11.8082	0
2025-01-11 16:10:00	11.8083	11.80833	11.8083	0
2025-01-11 16:15:00	11.8083	11.80832	11.8083	0
2025-01-11 16:20:00	11.8083	11.80831	11.8083	0
2025-01-11 16:25:00	11.8083	11.8083	11.8083	0
2025-01-11 16:30:00	11.8083	11.80829	11.8083	0
2025-01-11 16:35:00	11.8083	11.80828	11.8083	0
2025-01-11 16:40:00	11.8083	11.80828	11.8083	0
2025-01-11 16:45:00	11.8083	11.80828	11.8083	0
2025-01-11 16:50:00	11.8084	11.8083	11.8084	0
2025-01-11 16:55:00	11.8084	11.80832	11.8084	0
2025-01-11 17:00:00	11.8084	11.80833	11.8084	0
2025-01-11 17:05:00	11.8066	11.80816	11.8066	0
2025-01-11 17:10:00	11.8084	11.80817	11.8084	0
2025-01-11 17:15:00	11.8084	11.80818	11.8084	0
2025-01-11 17:20:00	11.8066	11.80801	11.8066	0
2025-01-11 17:25:00	11.8084	11.80802	11.8084	0
2025-01-11 17:30:00	11.8084	11.80803	11.8084	0
2025-01-11 17:35:00	11.8084	11.80804	11.8084	0
2025-01-11 17:40:00	11.8084	11.80804	11.8084	0
2025-01-11 17:45:00	11.8066	11.80786	11.8066	0
2025-01-11 17:50:00	11.8084	11.80786	11.8084	0
2025-01-11 17:55:00	11.8066	11.80786	11.8066	0
2025-01-11 18:00:00	11.8084	11.80786	11.8084	0
2025-01-11 18:05:00	11.8084	11.80786	11.8084	0
2025-01-11 18:10:00	11.8084	11.80804	11.8084	0
2025-01-11 18:15:00	11.8066	11.80786	11.8066	0
2025-01-11 18:20:00	11.8066	11.80768	11.8066	0
2025-01-11 18:25:00	11.8084	11.80768	11.8084	0
2025-01-11 18:30:00	11.8084	11.80768	11.8084	0
2025-01-11 18:35:00	11.8066	11.80768	11.8066	0
2025-01-11 18:40:00	11.8084	11.80768	11.8084	0
2025-01-11 18:45:00	11.8084	11.80786	11.8084	0
2025-01-11 18:50:00	11.8084	11.80786	11.8084	0
2025-01-11 18:55:00	11.8048	11.8075	11.8048	0
2025-01-11 19:00:00	11.8066	11.80732	11.8066	0
2025-01-11 19:05:00	11.8047	11.80713	11.8047	0
2025-01-11 19:10:00	11.8065	11.80712	11.8065	0
2025-01-11 19:15:00	11.8082	11.8071	11.8082	0
2025-01-11 19:20:00	11.8082	11.80708	11.8082	0
2025-01-11 19:25:00	11.8083	11.80725	11.8083	0
2025-01-11 19:30:00	11.8083	11.80724	11.8083	0
2025-01-11 19:35:00	11.8083	11.80723	11.8083	0
2025-01-11 19:40:00	11.8082	11.80721	11.8082	0
2025-01-11 19:45:00	11.8082	11.80755	11.8082	0
2025-01-11 19:50:00	11.8064	11.80753	11.8064	0
2025-01-11 19:55:00	11.8082	11.80788	11.8082	0
2025-01-11 20:00:00	11.8064	11.80787	11.8064	0
2025-01-11 20:05:00	11.8082	11.80787	11.8082	0
2025-01-11 20:10:00	11.8064	11.80769	11.8064	0
2025-01-11 20:15:00	11.8046	11.80732	11.8046	0
2025-01-11 20:20:00	11.8028	11.80677	11.8028	0
2025-01-11 20:25:00	11.8046	11.8064	11.8046	0
2025-01-11 20:30:00	11.8047	11.80605	11.8047	0
2025-01-11 20:35:00	11.8065	11.80588	11.8065	0
2025-01-11 20:40:00	11.8065	11.80589	11.8065	0
2025-01-11 20:45:00	11.8047	11.80554	11.8047	0
2025-01-11 20:50:00	11.8047	11.80537	11.8047	0
2025-01-11 20:55:00	11.8047	11.80502	11.8047	0
2025-01-11 21:00:00	11.8082	11.8052	11.8082	0
2025-01-11 21:05:00	11.8064	11.80538	11.8064	0
2025-01-11 21:10:00	11.8082	11.80592	11.8082	0
2025-01-11 21:15:00	11.8046	11.80592	11.8046	0
2025-01-11 21:20:00	11.8046	11.80591	11.8046	0
2025-01-11 21:25:00	11.8064	11.8059	11.8064	0
2025-01-11 21:30:00	11.8064	11.80589	11.8064	0
2025-01-11 21:35:00	11.8082	11.80624	11.8082	0
2025-01-11 21:40:00	11.8064	11.80641	11.8064	0
2025-01-11 21:45:00	11.8065	11.80659	11.8065	0
2025-01-11 21:50:00	11.8047	11.80624	11.8047	0
2025-01-11 21:55:00	11.8083	11.80643	11.8083	0
2025-01-11 22:00:00	11.8083	11.80644	11.8083	0
2025-01-11 22:05:00	11.8083	11.80681	11.8083	0
2025-01-11 22:10:00	11.8048	11.80683	11.8048	0
2025-01-11 22:15:00	11.8048	11.80667	11.8048	0
2025-01-11 22:20:00	11.8047	11.8065	11.8047	0
2025-01-11 22:25:00	11.8083	11.80651	11.8083	0
2025-01-11 22:30:00	11.8064	11.80651	11.8064	0
2025-01-11 22:35:00	11.8028	11.80614	11.8028	0
2025-01-11 22:40:00	11.8028	11.80595	11.8028	0
2025-01-11 22:45:00	11.8028	11.8054	11.8028	0
2025-01-11 22:50:00	11.8046	11.80503	11.8046	0
2025-01-11 22:55:00	11.8064	11.80484	11.8064	0
2025-01-11 23:00:00	11.8046	11.80482	11.8046	0
2025-01-11 23:05:00	11.8047	11.80481	11.8047	0
2025-01-11 23:10:00	11.8047	11.80481	11.8047	0
2025-01-11 23:15:00	11.8047	11.80445	11.8047	0
2025-01-11 23:20:00	11.8065	11.80446	11.8065	0
2025-01-11 23:25:00	11.8066	11.80484	11.8066	0
2025-01-11 23:30:00	11.8083	11.80539	11.8083	0
2025-01-11 23:35:00	11.8066	11.80577	11.8066	0
2025-01-11 23:40:00	11.8047	11.80578	11.8047	0
2025-01-11 23:45:00	11.8047	11.80561	11.8047	0
2025-01-11 23:50:00	11.8065	11.8058	11.8065	0
2025-01-11 23:55:00	11.8065	11.80598	11.8065	0
2025-01-12 00:00:00	11.8084	11.80635	11.8084	0
2025-01-12 00:05:00	11.8048	11.80636	11.8048	0
2025-01-12 00:10:00	11.8066	11.80637	11.8066	0
2025-01-12 00:15:00	11.8049	11.8062	11.8049	0
2025-01-12 00:20:00	11.8049	11.80586	11.8049	0
2025-01-12 00:25:00	11.8066	11.80586	11.8066	0
2025-01-12 00:30:00	11.8066	11.80605	11.8066	0
2025-01-12 00:35:00	11.8066	11.80624	11.8066	0
2025-01-12 00:40:00	11.8048	11.80607	11.8048	0
2025-01-12 00:45:00	11.8048	11.8059	11.8048	0
2025-01-12 00:50:00	11.8048	11.80554	11.8048	0
2025-01-12 00:55:00	11.8066	11.80572	11.8066	0
2025-01-12 01:00:00	11.8048	11.80554	11.8048	0
2025-01-12 01:05:00	11.8084	11.80589	11.8084	0
2025-01-12 01:10:00	11.8048	11.80588	11.8048	0
2025-01-12 01:15:00	11.8048	11.8057	11.8048	0
2025-01-12 01:20:00	11.8048	11.80552	11.8048	0
2025-01-12 01:25:00	11.8048	11.80534	11.8048	0
2025-01-12 01:30:00	11.8066	11.80552	11.8066	0
2025-01-12 01:35:00	11.8066	11.8057	11.8066	0
2025-01-12 01:40:00	11.8048	11.8057	11.8048	0
2025-01-12 01:45:00	11.8066	11.8057	11.8066	0
2025-01-12 01:50:00	11.8048	11.8057	11.8048	0
2025-01-12 01:55:00	11.8047	11.80533	11.8047	0
2025-01-12 02:00:00	11.8047	11.80532	11.8047	0
2025-01-12 02:05:00	11.8029	11.80513	11.8029	0
2025-01-12 02:10:00	11.8047	11.80512	11.8047	0
2025-01-12 02:15:00	11.8047	11.80511	11.8047	0
2025-01-12 02:20:00	11.8047	11.80492	11.8047	0
2025-01-12 02:25:00	11.8047	11.80473	11.8047	0
2025-01-12 02:30:00	11.8065	11.8049	11.8065	0
2025-01-12 02:35:00	11.8048	11.80472	11.8048	0
2025-01-12 02:40:00	11.8066	11.8049	11.8066	0
2025-01-12 02:45:00	11.8066	11.80509	11.8066	0
2025-01-12 02:50:00	11.8048	11.8051	11.8048	0
2025-01-12 02:55:00	11.8066	11.80547	11.8066	0
2025-01-12 03:00:00	11.8066	11.80566	11.8066	0
2025-01-12 03:05:00	11.8066	11.80585	11.8066	0
2025-01-12 03:10:00	11.8065	11.80603	11.8065	0
2025-01-12 03:15:00	11.8065	11.80621	11.8065	0
2025-01-12 03:20:00	11.8065	11.80621	11.8065	0
2025-01-12 03:25:00	11.8047	11.8062	11.8047	0
2025-01-12 03:30:00	11.8047	11.80601	11.8047	0
2025-01-12 03:35:00	11.8047	11.80582	11.8047	0
2025-01-12 03:40:00	11.8047	11.80581	11.8047	0
2025-01-12 03:45:00	11.8029	11.80544	11.8029	0
2025-01-12 03:50:00	11.8029	11.80507	11.8029	0
2025-01-12 03:55:00	11.8065	11.80506	11.8065	0
2025-01-12 04:00:00	11.8047	11.80488	11.8047	0
2025-01-12 04:05:00	11.8047	11.8047	11.8047	0
2025-01-12 04:10:00	11.8047	11.80452	11.8047	0
2025-01-12 04:15:00	11.8047	11.80452	11.8047	0
2025-01-12 04:20:00	11.8065	11.8047	11.8065	0
2025-01-12 04:25:00	11.8047	11.8047	11.8047	0
2025-01-12 04:30:00	11.8047	11.8047	11.8047	0
2025-01-12 04:35:00	11.8047	11.80488	11.8047	0
2025-01-12 04:40:00	11.8029	11.80488	11.8029	0
2025-01-12 04:45:00	11.8065	11.80488	11.8065	0
2025-01-12 04:50:00	11.8047	11.80488	11.8047	0
2025-01-12 04:55:00	11.8047	11.80488	11.8047	0
2025-01-12 05:00:00	11.8047	11.80488	11.8047	0
2025-01-12 05:05:00	11.8047	11.80488	11.8047	0
2025-01-12 05:10:00	11.8047	11.8047	11.8047	0
2025-01-12 05:15:00	11.8047	11.8047	11.8047	0
2025-01-12 05:20:00	11.8047	11.8047	11.8047	0
2025-01-12 05:25:00	11.8011	11.80434	11.8011	0
2025-01-12 05:30:00	11.8046	11.80451	11.8046	0
2025-01-12 05:35:00	11.8046	11.80432	11.8046	0
2025-01-12 05:40:00	11.8029	11.80414	11.8029	0
2025-01-12 05:45:00	11.8047	11.80414	11.8047	0
2025-01-12 05:50:00	11.8029	11.80396	11.8029	0
2025-01-12 05:55:00	11.8047	11.80396	11.8047	0
2025-01-12 06:00:00	11.8029	11.80378	11.8029	0
2025-01-12 06:05:00	11.803	11.80361	11.803	0
2025-01-12 06:10:00	11.8048	11.80362	11.8048	0
2025-01-12 06:15:00	11.8048	11.80399	11.8048	0
2025-01-12 06:20:00	11.8048	11.80401	11.8048	0
2025-01-12 06:25:00	11.8066	11.80421	11.8066	0
2025-01-12 06:30:00	11.8048	11.8044	11.8048	0
2025-01-12 06:35:00	11.8047	11.8044	11.8047	0
2025-01-12 06:40:00	11.8046	11.80457	11.8046	0
2025-01-12 06:45:00	11.8046	11.80456	11.8046	0
2025-01-12 06:50:00	11.8046	11.80473	11.8046	0
2025-01-12 06:55:00	11.8046	11.80489	11.8046	0
2025-01-12 07:00:00	11.8028	11.80469	11.8028	0
2025-01-12 07:05:00	11.8046	11.80467	11.8046	0
2025-01-12 07:10:00	11.8047	11.80466	11.8047	0
2025-01-12 07:15:00	11.8047	11.80447	11.8047	0
2025-01-12 07:20:00	11.8047	11.80446	11.8047	0
2025-01-12 07:25:00	11.8046	11.80445	11.8046	0
2025-01-12 07:30:00	11.8046	11.80445	11.8046	0
2025-01-12 07:35:00	11.8046	11.80445	11.8046	0
2025-01-12 07:40:00	11.8028	11.80427	11.8028	0
2025-01-12 07:45:00	11.8047	11.80428	11.8047	0
2025-01-12 07:50:00	11.8047	11.80447	11.8047	0
2025-01-12 07:55:00	11.8047	11.80448	11.8047	0
2025-01-12 08:00:00	11.8047	11.80448	11.8047	0
2025-01-12 08:05:00	11.8029	11.8043	11.8029	0
2025-01-12 08:10:00	11.8028	11.80411	11.8028	0
2025-01-12 08:15:00	11.8046	11.80411	11.8046	0
2025-01-12 08:20:00	11.8046	11.80411	11.8046	0
2025-01-12 08:25:00	11.8063	11.80428	11.8063	0
2025-01-12 08:30:00	11.8028	11.80428	11.8028	0
2025-01-12 08:35:00	11.8028	11.80409	11.8028	0
2025-01-12 08:40:00	11.8028	11.8039	11.8028	0
2025-01-12 08:45:00	11.8028	11.80371	11.8028	0
2025-01-12 08:50:00	11.8046	11.8037	11.8046	0
2025-01-12 08:55:00	11.8028	11.80369	11.8028	0
2025-01-12 09:00:00	11.8046	11.80387	11.8046	0
2025-01-12 09:05:00	11.8046	11.80387	11.8046	0
2025-01-12 09:10:00	11.8046	11.80387	11.8046	0
2025-01-12 09:15:00	11.8029	11.80353	11.8029	0
2025-01-12 09:20:00	11.8047	11.80372	11.8047	0
2025-01-12 09:25:00	11.8047	11.80391	11.8047	0
2025-01-12 09:30:00	11.8047	11.8041	11.8047	0
2025-01-12 09:35:00	11.8029	11.80411	11.8029	0
2025-01-12 09:40:00	11.8047	11.80412	11.8047	0
2025-01-12 09:45:00	11.8047	11.80431	11.8047	0
2025-01-12 09:50:00	11.8047	11.80432	11.8047	0
2025-01-12 09:55:00	11.8046	11.80432	11.8046	0
2025-01-12 10:00:00	11.8046	11.80432	11.8046	0
2025-01-12 10:05:00	11.8029	11.80432	11.8029	0
2025-01-12 10:10:00	11.8029	11.80414	11.8029	0
2025-01-12 10:15:00	11.8029	11.80396	11.8029	0
2025-01-12 10:20:00	11.8029	11.80378	11.8029	0
2025-01-12 10:25:00	11.8028	11.80377	11.8028	0
2025-01-12 10:30:00	11.8046	11.80376	11.8046	0
2025-01-12 10:35:00	11.8046	11.80375	11.8046	0
2025-01-12 10:40:00	11.8029	11.80357	11.8029	0
2025-01-12 10:45:00	11.8047	11.80358	11.8047	0
2025-01-12 10:50:00	11.8065	11.80377	11.8065	0
2025-01-12 10:55:00	11.8047	11.80395	11.8047	0
2025-01-12 11:00:00	11.8029	11.80395	11.8029	0
2025-01-12 11:05:00	11.8048	11.80414	11.8048	0
2025-01-12 11:10:00	11.8048	11.80433	11.8048	0
2025-01-12 11:15:00	11.8048	11.80453	11.8048	0
2025-01-12 11:20:00	11.8048	11.80455	11.8048	0
2025-01-12 11:25:00	11.8048	11.80457	11.8048	0
2025-01-12 11:30:00	11.8048	11.80476	11.8048	0
2025-01-12 11:35:00	11.8047	11.80476	11.8047	0
2025-01-12 11:40:00	11.8029	11.8044	11.8029	0
2025-01-12 11:45:00	11.8047	11.8044	11.8047	0
2025-01-12 11:50:00	11.8047	11.80458	11.8047	0
2025-01-12 11:55:00	11.8029	11.80439	11.8029	0
2025-01-12 12:00:00	11.8047	11.80438	11.8047	0
2025-01-12 12:05:00	11.8047	11.80437	11.8047	0
2025-01-12 12:10:00	11.8047	11.80436	11.8047	0
2025-01-12 12:15:00	11.8047	11.80435	11.8047	0
2025-01-12 12:20:00	11.8066	11.80453	11.8066	0
2025-01-12 12:25:00	11.8065	11.80471	11.8065	0
2025-01-12 12:30:00	11.8047	11.80489	11.8047	0
2025-01-12 12:35:00	11.8047	11.80489	11.8047	0
2025-01-12 12:40:00	11.8029	11.80471	11.8029	0
2025-01-12 12:45:00	11.8047	11.80489	11.8047	0
2025-01-12 12:50:00	11.8029	11.80471	11.8029	0
2025-01-12 12:55:00	11.8047	11.80471	11.8047	0
2025-01-12 13:00:00	11.8029	11.80453	11.8029	0
2025-01-12 13:05:00	11.8029	11.80435	11.8029	0
2025-01-12 13:10:00	11.8047	11.80416	11.8047	0
2025-01-12 13:15:00	11.8048	11.80399	11.8048	0
2025-01-12 13:20:00	11.803	11.80382	11.803	0
2025-01-12 13:25:00	11.8048	11.80383	11.8048	0
2025-01-12 13:30:00	11.803	11.80384	11.803	0
2025-01-12 13:35:00	11.803	11.80367	11.803	0
2025-01-12 13:40:00	11.803	11.80368	11.803	0
2025-01-12 13:45:00	11.8048	11.80369	11.8048	0
2025-01-12 13:50:00	11.8048	11.80388	11.8048	0
2025-01-12 13:55:00	11.803	11.80389	11.803	0
2025-01-12 14:00:00	11.8048	11.8039	11.8048	0
2025-01-12 14:05:00	11.803	11.80372	11.803	0
2025-01-12 14:10:00	11.8048	11.8039	11.8048	0
2025-01-12 14:15:00	11.803	11.80372	11.803	0
2025-01-12 14:20:00	11.803	11.80372	11.803	0
2025-01-12 14:25:00	11.8048	11.8039	11.8048	0
2025-01-12 14:30:00	11.8048	11.80408	11.8048	0
2025-01-12 14:35:00	11.8048	11.80408	11.8048	0
2025-01-12 14:40:00	11.803	11.8039	11.803	0
2025-01-12 14:45:00	11.8048	11.80408	11.8048	0
2025-01-12 14:50:00	11.8048	11.80408	11.8048	0
2025-01-12 14:55:00	11.803	11.80408	11.803	0
2025-01-12 15:00:00	11.803	11.8039	11.803	0
2025-01-12 15:05:00	11.803	11.8039	11.803	0
2025-01-12 15:10:00	11.803	11.8039	11.803	0
2025-01-12 15:15:00	11.803	11.80372	11.803	0
2025-01-12 15:20:00	11.803	11.80354	11.803	0
2025-01-12 15:25:00	11.803	11.80336	11.803	0
2025-01-12 15:30:00	11.803	11.80336	11.803	0
2025-01-12 15:35:00	11.803	11.80318	11.803	0
2025-01-12 15:40:00	11.803	11.803	11.803	0
2025-01-12 15:45:00	11.8012	11.80282	11.8012	0
2025-01-12 15:50:00	11.803	11.80282	11.803	0
2025-01-12 15:55:00	11.803	11.80282	11.803	0
2025-01-12 16:00:00	11.8029	11.80281	11.8029	0
2025-01-12 16:05:00	11.8029	11.8028	11.8029	0
2025-01-12 16:10:00	11.8029	11.80279	11.8029	0
2025-01-12 16:15:00	11.8029	11.80278	11.8029	0
2025-01-12 16:20:00	11.8029	11.80277	11.8029	0
2025-01-12 16:25:00	11.8029	11.80276	11.8029	0
2025-01-12 16:30:00	11.8029	11.80275	11.8029	0
2025-01-12 16:35:00	11.8029	11.80292	11.8029	0
2025-01-12 16:40:00	11.8028	11.8029	11.8028	0
2025-01-12 16:45:00	11.8028	11.80288	11.8028	0
2025-01-12 16:50:00	11.8028	11.80287	11.8028	0
2025-01-12 16:55:00	11.8046	11.80304	11.8046	0
2025-01-12 17:00:00	11.8046	11.80321	11.8046	0
2025-01-12 17:05:00	11.8028	11.8032	11.8028	0
2025-01-12 17:10:00	11.8046	11.80337	11.8046	0
2025-01-12 17:15:00	11.8046	11.80354	11.8046	0
2025-01-12 17:20:00	11.8028	11.80353	11.8028	0
2025-01-12 17:25:00	11.8029	11.80353	11.8029	0
2025-01-12 17:30:00	11.8011	11.80336	11.8011	0
2025-01-12 17:35:00	11.8029	11.80337	11.8029	0
2025-01-12 17:40:00	11.8029	11.80338	11.8029	0
2025-01-12 17:45:00	11.803	11.80322	11.803	0
2025-01-12 17:50:00	11.803	11.80306	11.803	0
2025-01-12 17:55:00	11.803	11.80308	11.803	0
2025-01-12 18:00:00	11.803	11.80292	11.803	0
2025-01-12 18:05:00	11.8012	11.80258	11.8012	0
2025-01-12 18:10:00	11.8012	11.80242	11.8012	0
2025-01-12 18:15:00	11.803	11.80243	11.803	0
2025-01-12 18:20:00	11.8029	11.80261	11.8029	0
2025-01-12 18:25:00	11.8029	11.80261	11.8029	0
2025-01-12 18:30:00	11.8029	11.80261	11.8029	0
2025-01-12 18:35:00	11.8029	11.8026	11.8029	0
2025-01-12 18:40:00	11.803	11.8026	11.803	0
2025-01-12 18:45:00	11.803	11.8026	11.803	0
2025-01-12 18:50:00	11.803	11.8026	11.803	0
2025-01-12 18:55:00	11.8031	11.80279	11.8031	0
2025-01-12 19:00:00	11.8031	11.80298	11.8031	0
2025-01-12 19:05:00	11.8031	11.80299	11.8031	0
2025-01-12 19:10:00	11.8031	11.80301	11.8031	0
2025-01-12 19:15:00	11.8049	11.80321	11.8049	0
2025-01-12 19:20:00	11.8048	11.8034	11.8048	0
2025-01-12 19:25:00	11.8029	11.8034	11.8029	0
2025-01-12 19:30:00	11.8028	11.80338	11.8028	0
2025-01-12 19:35:00	11.8028	11.80336	11.8028	0
2025-01-12 19:40:00	11.8028	11.80334	11.8028	0
2025-01-12 19:45:00	11.8028	11.80331	11.8028	0
2025-01-12 19:50:00	11.8028	11.80328	11.8028	0
2025-01-12 19:55:00	11.8028	11.80325	11.8028	0
2025-01-12 20:00:00	11.8029	11.80323	11.8029	0
2025-01-12 20:05:00	11.8029	11.80303	11.8029	0
2025-01-12 20:10:00	11.8029	11.80284	11.8029	0
2025-01-12 20:15:00	11.8029	11.80284	11.8029	0
2025-01-12 20:20:00	11.8012	11.80268	11.8012	0
2025-01-12 20:25:00	11.803	11.8027	11.803	0
2025-01-12 20:30:00	11.803	11.80272	11.803	0
2025-01-12 20:35:00	11.8029	11.80273	11.8029	0
2025-01-12 20:40:00	11.8029	11.80274	11.8029	0
2025-01-12 20:45:00	11.8011	11.80257	11.8011	0
2025-01-12 20:50:00	11.8029	11.80257	11.8029	0
2025-01-12 20:55:00	11.8029	11.80257	11.8029	0
2025-01-12 21:00:00	11.8011	11.80239	11.8011	0
2025-01-12 21:05:00	11.8011	11.80221	11.8011	0
2025-01-12 21:10:00	11.8011	11.8022	11.8011	0
2025-01-12 21:15:00	11.8012	11.80202	11.8012	0
2025-01-12 21:20:00	11.803	11.80202	11.803	0
2025-01-12 21:25:00	11.803	11.80203	11.803	0
2025-01-12 21:30:00	11.803	11.80204	11.803	0
2025-01-12 21:35:00	11.803	11.80223	11.803	0
2025-01-12 21:40:00	11.803	11.80224	11.803	0
2025-01-12 21:45:00	11.803	11.80225	11.803	0
2025-01-12 21:50:00	11.803	11.80244	11.803	0
2025-01-12 21:55:00	11.803	11.80263	11.803	0
2025-01-12 22:00:00	11.803	11.80282	11.803	0
2025-01-12 22:05:00	11.8029	11.80299	11.8029	0
2025-01-12 22:10:00	11.8011	11.8028	11.8011	0
2025-01-12 22:15:00	11.8029	11.80279	11.8029	0
2025-01-12 22:20:00	11.8011	11.8026	11.8011	0
2025-01-12 22:25:00	11.8011	11.80241	11.8011	0
2025-01-12 22:30:00	11.8011	11.80222	11.8011	0
2025-01-12 22:35:00	11.8029	11.80221	11.8029	0
2025-01-12 22:40:00	11.8029	11.8022	11.8029	0
2025-01-12 22:45:00	11.8029	11.80219	11.8029	0
2025-01-12 22:50:00	11.8028	11.80217	11.8028	0
2025-01-12 22:55:00	11.8028	11.80216	11.8028	0
2025-01-12 23:00:00	11.8011	11.80216	11.8011	0
2025-01-12 23:05:00	11.8029	11.80216	11.8029	0
2025-01-12 23:10:00	11.8011	11.80216	11.8011	0
2025-01-12 23:15:00	11.8029	11.80234	11.8029	0
2025-01-12 23:20:00	11.8029	11.80252	11.8029	0
2025-01-12 23:25:00	11.803	11.80253	11.803	0
2025-01-12 23:30:00	11.8012	11.80236	11.8012	0
2025-01-12 23:35:00	11.8012	11.80219	11.8012	0
2025-01-12 23:40:00	11.8012	11.80203	11.8012	0
2025-01-12 23:45:00	11.8012	11.80187	11.8012	0
2025-01-12 23:50:00	11.8012	11.80188	11.8012	0
2025-01-12 23:55:00	11.8012	11.80171	11.8012	0
2025-01-13 00:00:00	11.803	11.8019	11.803	0
2025-01-13 00:05:00	11.8012	11.80173	11.8012	0
2025-01-13 00:10:00	11.803	11.80174	11.803	0
2025-01-13 00:15:00	11.8012	11.80156	11.8012	0
2025-01-13 00:20:00	11.803	11.80174	11.803	0
2025-01-13 00:25:00	11.8012	11.80174	11.8012	0
2025-01-13 00:30:00	11.803	11.80192	11.803	0
2025-01-13 00:35:00	11.8012	11.80192	11.8012	0
2025-01-13 00:40:00	11.8012	11.80192	11.8012	0
2025-01-13 00:45:00	11.8012	11.80192	11.8012	0
2025-01-13 00:50:00	11.8012	11.80174	11.8012	0
2025-01-13 00:55:00	11.8012	11.80174	11.8012	0
2025-01-13 01:00:00	11.8011	11.80155	11.8011	0
2025-01-13 01:05:00	11.8029	11.80172	11.8029	0
2025-01-13 01:10:00	11.8011	11.80153	11.8011	0
2025-01-13 01:15:00	11.8011	11.80152	11.8011	0
2025-01-13 01:20:00	11.8011	11.80133	11.8011	0
2025-01-13 01:25:00	11.8011	11.80132	11.8011	0
2025-01-13 01:30:00	11.8011	11.80131	11.8011	0
2025-01-13 01:35:00	11.8011	11.8013	11.8011	0
2025-01-13 01:40:00	11.8028	11.80146	11.8028	0
2025-01-13 01:45:00	11.8011	11.80145	11.8011	0
2025-01-13 01:50:00	11.8011	11.80145	11.8011	0
2025-01-13 01:55:00	11.8011	11.80127	11.8011	0
2025-01-13 02:00:00	11.8011	11.80127	11.8011	0
2025-01-13 02:05:00	11.8029	11.80145	11.8029	0
2025-01-13 02:10:00	11.8012	11.80146	11.8012	0
2025-01-13 02:15:00	11.8012	11.80147	11.8012	0
2025-01-13 02:20:00	11.8029	11.80165	11.8029	0
2025-01-13 02:25:00	11.8011	11.80165	11.8011	0
2025-01-13 02:30:00	11.8029	11.80166	11.8029	0
2025-01-13 02:35:00	11.8028	11.80183	11.8028	0
2025-01-13 02:40:00	11.8011	11.80183	11.8011	0
2025-01-13 02:45:00	11.8028	11.802	11.8028	0
2025-01-13 02:50:00	11.8011	11.802	11.8011	0
2025-01-13 02:55:00	11.8011	11.80182	11.8011	0
2025-01-13 03:00:00	11.8011	11.80181	11.8011	0
2025-01-13 03:05:00	11.8011	11.8018	11.8011	0
2025-01-13 03:10:00	11.8011	11.80162	11.8011	0
2025-01-13 03:15:00	11.8011	11.80162	11.8011	0
2025-01-13 03:20:00	11.8011	11.80144	11.8011	0
2025-01-13 03:25:00	11.8011	11.80127	11.8011	0
2025-01-13 03:30:00	11.8028	11.80144	11.8028	0
2025-01-13 03:35:00	11.8011	11.80127	11.8011	0
2025-01-13 03:40:00	11.8011	11.80127	11.8011	0
2025-01-13 03:45:00	11.8011	11.80127	11.8011	0
2025-01-13 03:50:00	11.8011	11.80127	11.8011	0
2025-01-13 03:55:00	11.8011	11.80127	11.8011	0
2025-01-13 04:00:00	11.8011	11.80127	11.8011	0
2025-01-13 04:05:00	11.8011	11.80127	11.8011	0
2025-01-13 04:10:00	11.8011	11.80127	11.8011	0
2025-01-13 04:15:00	11.8011	11.80127	11.8011	0
2025-01-13 04:20:00	11.8011	11.8011	11.8011	0
2025-01-13 04:25:00	11.8012	11.80111	11.8012	0
2025-01-13 04:30:00	11.8012	11.80112	11.8012	0
2025-01-13 04:35:00	11.8011	11.80112	11.8011	0
2025-01-13 04:40:00	11.8011	11.80112	11.8011	0
2025-01-13 04:45:00	11.8011	11.80112	11.8011	0
2025-01-13 04:50:00	11.8029	11.8013	11.8029	0
2025-01-13 04:55:00	11.8029	11.80148	11.8029	0
2025-01-13 05:00:00	11.8011	11.80148	11.8011	0
2025-01-13 05:05:00	11.8011	11.80148	11.8011	0
2025-01-13 05:10:00	11.8011	11.80148	11.8011	0
2025-01-13 05:15:00	11.8012	11.80148	11.8012	0
2025-01-13 05:20:00	11.8012	11.80148	11.8012	0
2025-01-13 05:25:00	11.803	11.80167	11.803	0
2025-01-13 05:30:00	11.8012	11.80168	11.8012	0
2025-01-13 05:35:00	11.8012	11.80169	11.8012	0
2025-01-13 05:40:00	11.8012	11.80152	11.8012	0
2025-01-13 05:45:00	11.803	11.80153	11.803	0
2025-01-13 05:50:00	11.8012	11.80154	11.8012	0
2025-01-13 05:55:00	11.8012	11.80155	11.8012	0
2025-01-13 06:00:00	11.8012	11.80156	11.8012	0
2025-01-13 06:05:00	11.8012	11.80156	11.8012	0
2025-01-13 06:10:00	11.8012	11.80156	11.8012	0
2025-01-13 06:15:00	11.8011	11.80137	11.8011	0
2025-01-13 06:20:00	11.8011	11.80136	11.8011	0
2025-01-13 06:25:00	11.8029	11.80153	11.8029	0
2025-01-13 06:30:00	11.8011	11.80152	11.8011	0
2025-01-13 06:35:00	11.8011	11.80133	11.8011	0
2025-01-13 06:40:00	11.8011	11.80132	11.8011	0
2025-01-13 06:45:00	11.8011	11.80131	11.8011	0
2025-01-13 06:50:00	11.8011	11.8013	11.8011	0
2025-01-13 06:55:00	11.8083	11.80201	11.8083	0
2025-01-13 07:00:00	11.8101	11.8029	11.8101	0
2025-01-13 07:05:00	11.8083	11.80362	11.8083	0
2025-01-13 07:10:00	11.803	11.80381	11.803	0
2025-01-13 07:15:00	11.803	11.80382	11.803	0
2025-01-13 07:20:00	11.8012	11.80383	11.8012	0
2025-01-13 07:25:00	11.8012	11.80384	11.8012	0
2025-01-13 07:30:00	11.8012	11.80385	11.8012	0
2025-01-13 07:35:00	11.8012	11.80386	11.8012	0
2025-01-13 07:40:00	11.8012	11.80387	11.8012	0
2025-01-13 07:45:00	11.8012	11.80316	11.8012	0
2025-01-13 07:50:00	11.8012	11.80227	11.8012	0
2025-01-13 07:55:00	11.8012	11.80156	11.8012	0
2025-01-13 08:00:00	11.8012	11.80138	11.8012	0
2025-01-13 08:05:00	11.8012	11.8012	11.8012	0
2025-01-13 08:10:00	11.8012	11.8012	11.8012	0
2025-01-13 08:15:00	11.8012	11.8012	11.8012	0
2025-01-13 08:20:00	11.8012	11.8012	11.8012	0
2025-01-13 08:25:00	11.8012	11.8012	11.8012	0
2025-01-13 08:30:00	11.8012	11.8012	11.8012	0
2025-01-13 08:35:00	11.8012	11.8012	11.8012	0
2025-01-13 08:40:00	11.8012	11.8012	11.8012	0
2025-01-13 08:45:00	11.8012	11.8012	11.8012	0
2025-01-13 08:50:00	11.8012	11.8012	11.8012	0
2025-01-13 08:55:00	11.8011	11.80119	11.8011	0
2025-01-13 09:00:00	11.8011	11.80118	11.8011	0
2025-01-13 09:05:00	11.801	11.80116	11.801	0
2025-01-13 09:10:00	11.801	11.80114	11.801	0
2025-01-13 09:15:00	11.8009	11.80111	11.8009	0
2025-01-13 09:20:00	11.801	11.80109	11.801	0
2025-01-13 09:25:00	11.8009	11.80106	11.8009	0
2025-01-13 09:30:00	11.801	11.80104	11.801	0
2025-01-13 09:35:00	11.801	11.80102	11.801	0
2025-01-13 09:40:00	11.801	11.801	11.801	0
2025-01-13 09:45:00	11.8011	11.801	11.8011	0
2025-01-13 09:50:00	11.8011	11.801	11.8011	0
2025-01-13 09:55:00	11.8011	11.80101	11.8011	0
2025-01-13 10:00:00	11.8012	11.80103	11.8012	0
2025-01-13 10:05:00	11.8012	11.80106	11.8012	0
2025-01-13 10:10:00	11.8013	11.80109	11.8013	0
2025-01-13 10:15:00	11.8013	11.80113	11.8013	0
2025-01-13 10:20:00	11.8013	11.80116	11.8013	0
2025-01-13 10:25:00	11.8013	11.80119	11.8013	0
2025-01-13 10:30:00	11.8013	11.80122	11.8013	0
2025-01-13 10:35:00	11.8013	11.80124	11.8013	0
2025-01-13 10:40:00	11.8013	11.80126	11.8013	0
2025-01-13 10:45:00	11.8012	11.80127	11.8012	0
2025-01-13 10:50:00	11.8012	11.80127	11.8012	0
2025-01-13 10:55:00	11.8012	11.80127	11.8012	0
2025-01-13 11:00:00	11.8012	11.80126	11.8012	0
2025-01-13 11:05:00	11.8012	11.80125	11.8012	0
2025-01-13 11:10:00	11.8012	11.80124	11.8012	0
2025-01-13 11:15:00	11.8012	11.80123	11.8012	0
2025-01-13 11:20:00	11.8012	11.80122	11.8012	0
2025-01-13 11:25:00	11.8012	11.80121	11.8012	0
2025-01-13 11:30:00	11.8012	11.8012	11.8012	0
2025-01-13 11:35:00	11.8012	11.8012	11.8012	0
2025-01-13 11:40:00	11.8012	11.8012	11.8012	0
2025-01-13 11:45:00	11.8012	11.8012	11.8012	0
2025-01-13 11:50:00	11.8012	11.8012	11.8012	0
2025-01-13 11:55:00	11.8012	11.8012	11.8012	0
2025-01-13 12:00:00	11.8012	11.8012	11.8012	0
2025-01-13 12:05:00	11.8012	11.8012	11.8012	0
2025-01-13 12:10:00	11.7959	11.80067	11.7959	0
2025-01-13 12:15:00	11.8012	11.80067	11.8012	0
2025-01-13 12:20:00	11.8012	11.80067	11.8012	0
2025-01-13 12:25:00	11.8012	11.80067	11.8012	0
2025-01-13 12:30:00	11.8012	11.80067	11.8012	0
2025-01-13 12:35:00	11.8012	11.80067	11.8012	0
2025-01-13 12:40:00	11.8012	11.80067	11.8012	0
2025-01-13 12:45:00	11.8012	11.80067	11.8012	0
2025-01-13 12:50:00	11.8012	11.80067	11.8012	0
2025-01-13 12:55:00	11.8012	11.80067	11.8012	0
2025-01-13 13:00:00	11.8012	11.8012	11.8012	0
2025-01-13 13:05:00	11.8012	11.8012	11.8012	0
2025-01-13 13:10:00	11.8012	11.8012	11.8012	0
2025-01-13 13:15:00	11.8012	11.8012	11.8012	0
2025-01-13 13:20:00	11.8012	11.8012	11.8012	0
2025-01-13 13:25:00	11.8012	11.8012	11.8012	0
2025-01-13 13:30:00	11.8012	11.8012	11.8012	0
2025-01-13 13:35:00	11.8012	11.8012	11.8012	0
2025-01-13 13:40:00	11.8012	11.8012	11.8012	0
2025-01-13 13:45:00	11.8012	11.8012	11.8012	0
2025-01-13 13:50:00	11.8012	11.8012	11.8012	0
2025-01-13 13:55:00	11.8012	11.8012	11.8012	0
2025-01-13 14:00:00	11.8012	11.8012	11.8012	0
2025-01-13 14:05:00	11.8012	11.8012	11.8012	0
2025-01-13 14:10:00	11.803	11.80138	11.803	0
2025-01-13 14:15:00	11.8012	11.80138	11.8012	0
2025-01-13 14:20:00	11.8012	11.80138	11.8012	0
2025-01-13 14:25:00	11.8012	11.80138	11.8012	0
2025-01-13 14:30:00	11.8012	11.80138	11.8012	0
2025-01-13 14:35:00	11.8012	11.80138	11.8012	0
2025-01-13 14:40:00	11.8012	11.80138	11.8012	0
2025-01-13 14:45:00	11.8012	11.80138	11.8012	0
2025-01-13 14:50:00	11.8012	11.80138	11.8012	0
2025-01-13 14:55:00	11.8012	11.80138	11.8012	0
2025-01-13 15:00:00	11.8012	11.8012	11.8012	0
2025-01-13 15:05:00	11.8011	11.80119	11.8011	0
2025-01-13 15:10:00	11.8011	11.80118	11.8011	0
2025-01-13 15:15:00	11.8011	11.80117	11.8011	0
2025-01-13 15:20:00	11.8011	11.80116	11.8011	0
2025-01-13 15:25:00	11.8011	11.80115	11.8011	0
2025-01-13 15:30:00	11.8011	11.80114	11.8011	0
2025-01-13 15:35:00	11.8011	11.80113	11.8011	0
2025-01-13 15:40:00	11.8012	11.80113	11.8012	0
2025-01-13 15:45:00	11.8012	11.80113	11.8012	0
2025-01-13 15:50:00	11.8012	11.80113	11.8012	0
2025-01-13 15:55:00	11.8011	11.80113	11.8011	0
2025-01-13 16:00:00	11.8011	11.80113	11.8011	0
2025-01-13 16:05:00	11.8011	11.80113	11.8011	0
2025-01-13 16:10:00	11.8011	11.80113	11.8011	0
2025-01-13 16:15:00	11.8011	11.80113	11.8011	0
2025-01-13 16:20:00	11.8011	11.80113	11.8011	0
2025-01-13 16:25:00	11.8011	11.80113	11.8011	0
2025-01-13 16:30:00	11.8011	11.80112	11.8011	0
2025-01-13 16:35:00	11.8012	11.80112	11.8012	0
2025-01-13 16:40:00	11.8012	11.80112	11.8012	0
2025-01-13 16:45:00	11.8012	11.80113	11.8012	0
2025-01-13 16:50:00	11.8012	11.80114	11.8012	0
2025-01-13 16:55:00	11.8012	11.80115	11.8012	0
2025-01-13 17:00:00	11.8012	11.80116	11.8012	0
2025-01-13 17:05:00	11.8012	11.80117	11.8012	0
2025-01-13 17:10:00	11.8011	11.80117	11.8011	0
2025-01-13 17:15:00	11.8011	11.80117	11.8011	0
2025-01-13 17:20:00	11.8011	11.80117	11.8011	0
2025-01-13 17:25:00	11.8011	11.80116	11.8011	0
2025-01-13 17:30:00	11.8011	11.80115	11.8011	0
2025-01-13 17:35:00	11.8011	11.80114	11.8011	0
2025-01-13 17:40:00	11.8011	11.80113	11.8011	0
2025-01-13 17:45:00	11.8012	11.80113	11.8012	0
2025-01-13 17:50:00	11.8012	11.80113	11.8012	0
2025-01-13 17:55:00	11.8012	11.80113	11.8012	0
2025-01-13 18:00:00	11.8012	11.80114	11.8012	0
2025-01-13 18:05:00	11.8012	11.80115	11.8012	0
2025-01-13 18:10:00	11.8012	11.80116	11.8012	0
2025-01-13 18:15:00	11.8012	11.80117	11.8012	0
2025-01-13 18:20:00	11.8012	11.80118	11.8012	0
2025-01-13 18:25:00	11.8012	11.80119	11.8012	0
2025-01-13 18:30:00	11.8012	11.8012	11.8012	0
2025-01-13 18:35:00	11.8012	11.8012	11.8012	0
2025-01-13 18:40:00	11.8012	11.8012	11.8012	0
2025-01-13 18:45:00	11.8012	11.8012	11.8012	0
2025-01-13 18:50:00	11.8012	11.8012	11.8012	0
2025-01-13 18:55:00	11.8012	11.8012	11.8012	0
2025-01-13 19:00:00	11.8012	11.8012	11.8012	0
2025-01-13 19:05:00	11.8012	11.8012	11.8012	0
2025-01-13 19:10:00	11.8011	11.80119	11.8011	0
2025-01-13 19:15:00	11.8011	11.80118	11.8011	0
2025-01-13 19:20:00	11.8011	11.80117	11.8011	0
2025-01-13 19:25:00	11.8011	11.80116	11.8011	0
2025-01-13 19:30:00	11.8011	11.80115	11.8011	0
2025-01-13 19:35:00	11.8011	11.80114	11.8011	0
2025-01-13 19:40:00	11.8011	11.80113	11.8011	0
2025-01-13 19:45:00	11.8012	11.80113	11.8012	0
2025-01-13 19:50:00	11.8012	11.80113	11.8012	0
2025-01-13 19:55:00	11.8012	11.80113	11.8012	0
2025-01-13 20:00:00	11.8012	11.80114	11.8012	0
2025-01-13 20:05:00	11.8012	11.80115	11.8012	0
2025-01-13 20:10:00	11.8012	11.80116	11.8012	0
2025-01-13 20:15:00	11.8012	11.80117	11.8012	0
2025-01-13 20:20:00	11.8012	11.80118	11.8012	0
2025-01-13 20:25:00	11.8012	11.80119	11.8012	0
2025-01-13 20:30:00	11.8012	11.8012	11.8012	0
2025-01-13 20:35:00	11.8012	11.8012	11.8012	0
2025-01-13 20:40:00	11.8012	11.8012	11.8012	0
2025-01-13 20:45:00	11.8012	11.8012	11.8012	0
2025-01-13 20:50:00	11.8012	11.8012	11.8012	0
2025-01-13 20:55:00	11.8012	11.8012	11.8012	0
2025-01-13 21:00:00	11.8012	11.8012	11.8012	0
2025-01-13 21:05:00	11.8012	11.8012	11.8012	0
2025-01-13 21:10:00	11.8012	11.8012	11.8012	0
2025-01-13 21:15:00	11.8012	11.8012	11.8012	0
2025-01-13 21:20:00	11.8012	11.8012	11.8012	0
2025-01-13 21:25:00	11.8012	11.8012	11.8012	0
2025-01-13 21:30:00	11.8012	11.8012	11.8012	0
2025-01-13 21:35:00	11.8012	11.8012	11.8012	0
2025-01-13 21:40:00	11.8012	11.8012	11.8012	0
2025-01-13 21:45:00	11.8012	11.8012	11.8012	0
2025-01-13 21:50:00	11.8011	11.80119	11.8011	0
2025-01-13 21:55:00	11.8011	11.80118	11.8011	0
2025-01-13 22:00:00	11.8011	11.80117	11.8011	0
2025-01-13 22:05:00	11.8011	11.80116	11.8011	0
2025-01-13 22:10:00	11.8011	11.80115	11.8011	0
2025-01-13 22:15:00	11.8011	11.80114	11.8011	0
2025-01-13 22:20:00	11.8011	11.80113	11.8011	0
2025-01-13 22:25:00	11.8012	11.80113	11.8012	0
2025-01-13 22:30:00	11.8012	11.80113	11.8012	0
2025-01-13 22:35:00	11.8012	11.80113	11.8012	0
2025-01-13 22:40:00	11.8012	11.80114	11.8012	0
2025-01-13 22:45:00	11.8012	11.80115	11.8012	0
2025-01-13 22:50:00	11.8012	11.80116	11.8012	0
2025-01-13 22:55:00	11.8012	11.80117	11.8012	0
2025-01-13 23:00:00	11.8012	11.80118	11.8012	0
2025-01-13 23:05:00	11.8012	11.80119	11.8012	0
2025-01-13 23:10:00	11.8011	11.80119	11.8011	0
2025-01-13 23:15:00	11.8011	11.80118	11.8011	0
2025-01-13 23:20:00	11.8011	11.80117	11.8011	0
2025-01-13 23:25:00	11.8011	11.80116	11.8011	0
2025-01-13 23:30:00	11.8011	11.80115	11.8011	0
2025-01-13 23:35:00	11.8011	11.80114	11.8011	0
2025-01-13 23:40:00	11.8011	11.80113	11.8011	0
2025-01-13 23:45:00	11.8011	11.80112	11.8011	0
2025-01-13 23:50:00	11.8012	11.80112	11.8012	0
2025-01-13 23:55:00	11.8012	11.80112	11.8012	0
2025-01-14 00:00:00	11.8012	11.80113	11.8012	0
2025-01-14 00:05:00	11.8012	11.80114	11.8012	0
2025-01-14 00:10:00	11.8011	11.80114	11.8011	0
2025-01-14 00:15:00	11.8011	11.80114	11.8011	0
2025-01-14 00:20:00	11.8011	11.80114	11.8011	0
2025-01-14 00:25:00	11.8011	11.80114	11.8011	0
2025-01-14 00:30:00	11.8011	11.80114	11.8011	0
2025-01-14 00:35:00	11.8011	11.80114	11.8011	0
2025-01-14 00:40:00	11.8011	11.80113	11.8011	0
2025-01-14 00:45:00	11.8011	11.80112	11.8011	0
2025-01-14 00:50:00	11.8011	11.80111	11.8011	0
2025-01-14 00:55:00	11.8011	11.8011	11.8011	0
2025-01-14 01:00:00	11.8011	11.8011	11.8011	0
2025-01-14 01:05:00	11.8012	11.80111	11.8012	0
2025-01-14 01:10:00	11.8013	11.80113	11.8013	0
2025-01-14 01:15:00	11.8013	11.80115	11.8013	0
2025-01-14 01:20:00	11.8012	11.80116	11.8012	0
2025-01-14 01:25:00	11.8012	11.80117	11.8012	0
2025-01-14 01:30:00	11.8012	11.80118	11.8012	0
2025-01-14 01:35:00	11.8012	11.80119	11.8012	0
2025-01-14 01:40:00	11.8012	11.8012	11.8012	0
2025-01-14 01:45:00	11.8012	11.80121	11.8012	0
2025-01-14 01:50:00	11.8012	11.80122	11.8012	0
2025-01-14 01:55:00	11.8012	11.80122	11.8012	0
2025-01-14 02:00:00	11.8012	11.80121	11.8012	0
2025-01-14 02:05:00	11.8012	11.8012	11.8012	0
2025-01-14 02:10:00	11.8011	11.80119	11.8011	0
2025-01-14 02:15:00	11.8011	11.80118	11.8011	0
2025-01-14 02:20:00	11.8011	11.80117	11.8011	0
2025-01-14 02:25:00	11.8011	11.80116	11.8011	0
2025-01-14 02:30:00	11.8011	11.80115	11.8011	0
2025-01-14 02:35:00	11.8011	11.80114	11.8011	0
2025-01-14 02:40:00	11.8011	11.80113	11.8011	0
2025-01-14 02:45:00	11.8011	11.80112	11.8011	0
2025-01-14 02:50:00	11.8011	11.80111	11.8011	0
2025-01-14 02:55:00	11.8011	11.8011	11.8011	0
2025-01-14 03:00:00	11.8011	11.8011	11.8011	0
2025-01-14 03:05:00	11.8011	11.8011	11.8011	0
2025-01-14 03:10:00	11.7994	11.80093	11.7994	0
2025-01-14 03:15:00	11.8012	11.80094	11.8012	0
2025-01-14 03:20:00	11.8012	11.80095	11.8012	0
2025-01-14 03:25:00	11.8012	11.80096	11.8012	0
2025-01-14 03:30:00	11.8012	11.80097	11.8012	0
2025-01-14 03:35:00	11.8012	11.80098	11.8012	0
2025-01-14 03:40:00	11.8012	11.80099	11.8012	0
2025-01-14 03:45:00	11.8012	11.801	11.8012	0
2025-01-14 03:50:00	11.8012	11.80101	11.8012	0
2025-01-14 03:55:00	11.8012	11.80102	11.8012	0
2025-01-14 04:00:00	11.8012	11.8012	11.8012	0
2025-01-14 04:05:00	11.8012	11.8012	11.8012	0
2025-01-14 04:10:00	11.8013	11.80121	11.8013	0
2025-01-14 04:15:00	11.8013	11.80122	11.8013	0
2025-01-14 04:20:00	11.8013	11.80123	11.8013	0
2025-01-14 04:25:00	11.8014	11.80125	11.8014	0
2025-01-14 04:30:00	11.8013	11.80126	11.8013	0
2025-01-14 04:35:00	11.8013	11.80127	11.8013	0
2025-01-14 04:40:00	11.8013	11.80128	11.8013	0
2025-01-14 04:45:00	11.8013	11.80129	11.8013	0
2025-01-14 04:50:00	11.8012	11.80129	11.8012	0
2025-01-14 04:55:00	11.8012	11.80129	11.8012	0
2025-01-14 05:00:00	11.8011	11.80127	11.8011	0
2025-01-14 05:05:00	11.8011	11.80125	11.8011	0
2025-01-14 05:10:00	11.8011	11.80123	11.8011	0
2025-01-14 05:15:00	11.8011	11.8012	11.8011	0
2025-01-14 05:20:00	11.8011	11.80118	11.8011	0
2025-01-14 05:25:00	11.8011	11.80116	11.8011	0
2025-01-14 05:30:00	11.8011	11.80114	11.8011	0
2025-01-14 05:35:00	11.8011	11.80112	11.8011	0
2025-01-14 05:40:00	11.8011	11.80111	11.8011	0
2025-01-14 05:45:00	11.8011	11.8011	11.8011	0
2025-01-14 05:50:00	11.8011	11.8011	11.8011	0
2025-01-14 05:55:00	11.8011	11.8011	11.8011	0
2025-01-14 06:00:00	11.8012	11.80111	11.8012	0
2025-01-14 06:05:00	11.8012	11.80112	11.8012	0
2025-01-14 06:10:00	11.8012	11.80113	11.8012	0
2025-01-14 06:15:00	11.8012	11.80114	11.8012	0
2025-01-14 06:20:00	11.8012	11.80115	11.8012	0
2025-01-14 06:25:00	11.8012	11.80116	11.8012	0
2025-01-14 06:30:00	11.8012	11.80117	11.8012	0
2025-01-14 06:35:00	11.8012	11.80118	11.8012	0
2025-01-14 06:40:00	11.8012	11.80119	11.8012	0
2025-01-14 06:45:00	11.8012	11.8012	11.8012	0
2025-01-14 06:50:00	11.8012	11.8012	11.8012	0
2025-01-14 06:55:00	11.8012	11.8012	11.8012	0
2025-01-14 07:00:00	11.8012	11.8012	11.8012	0
2025-01-14 07:05:00	11.8012	11.8012	11.8012	0
2025-01-14 07:10:00	11.8012	11.8012	11.8012	0
2025-01-14 07:15:00	11.8012	11.8012	11.8012	0
2025-01-14 07:20:00	11.8012	11.8012	11.8012	0
2025-01-14 07:25:00	11.8012	11.8012	11.8012	0
2025-01-14 07:30:00	11.8012	11.8012	11.8012	0
2025-01-14 07:35:00	11.8012	11.8012	11.8012	0
2025-01-14 07:40:00	11.8012	11.8012	11.8012	0
2025-01-14 07:45:00	11.7994	11.80102	11.7994	0
2025-01-14 07:50:00	11.8012	11.80102	11.8012	0
2025-01-14 07:55:00	11.8012	11.80102	11.8012	0
2025-01-14 08:00:00	11.8012	11.80102	11.8012	0
2025-01-14 08:05:00	11.8012	11.80102	11.8012	0
2025-01-14 08:10:00	11.8012	11.80102	11.8012	0
2025-01-14 08:15:00	11.8012	11.80102	11.8012	0
2025-01-14 08:20:00	11.8012	11.80102	11.8012	0
2025-01-14 08:25:00	11.8012	11.80102	11.8012	0
2025-01-14 08:30:00	11.8012	11.80102	11.8012	0
2025-01-14 08:35:00	11.8012	11.8012	11.8012	0
2025-01-14 08:40:00	11.8012	11.8012	11.8012	0
2025-01-14 08:45:00	11.8012	11.8012	11.8012	0
2025-01-14 08:50:00	11.8012	11.8012	11.8012	0
2025-01-14 08:55:00	11.8012	11.8012	11.8012	0
2025-01-14 09:00:00	11.8012	11.8012	11.8012	0
2025-01-14 09:05:00	11.8012	11.8012	11.8012	0
2025-01-14 09:10:00	11.8012	11.8012	11.8012	0
2025-01-14 09:15:00	11.8012	11.8012	11.8012	0
2025-01-14 09:20:00	11.7994	11.80102	11.7994	0
2025-01-14 09:25:00	11.8012	11.80102	11.8012	0
2025-01-14 09:30:00	11.8012	11.80102	11.8012	0
2025-01-14 09:35:00	11.8012	11.80102	11.8012	0
2025-01-14 09:40:00	11.8012	11.80102	11.8012	0
2025-01-14 09:45:00	11.8012	11.80102	11.8012	0
2025-01-14 09:50:00	11.8012	11.80102	11.8012	0
2025-01-14 09:55:00	11.7994	11.80084	11.7994	0
2025-01-14 10:00:00	11.8012	11.80084	11.8012	0
2025-01-14 10:05:00	11.8012	11.80084	11.8012	0
2025-01-14 10:10:00	11.7994	11.80084	11.7994	0
2025-01-14 10:15:00	11.7994	11.80066	11.7994	0
2025-01-14 10:20:00	11.7994	11.80048	11.7994	0
2025-01-14 10:25:00	11.8012	11.80048	11.8012	0
2025-01-14 10:30:00	11.7994	11.8003	11.7994	0
2025-01-14 10:35:00	11.7994	11.80012	11.7994	0
2025-01-14 10:40:00	11.8012	11.80012	11.8012	0
2025-01-14 10:45:00	11.8012	11.8003	11.8012	0
2025-01-14 10:50:00	11.8012	11.8003	11.8012	0
2025-01-14 10:55:00	11.8012	11.8003	11.8012	0
2025-01-14 11:00:00	11.8012	11.80048	11.8012	0
2025-01-14 11:05:00	11.8012	11.80066	11.8012	0
2025-01-14 11:10:00	11.8012	11.80084	11.8012	0
2025-01-14 11:15:00	11.7994	11.80066	11.7994	0
2025-01-14 11:20:00	11.7994	11.80066	11.7994	0
2025-01-14 11:25:00	11.8012	11.80084	11.8012	0
2025-01-14 11:30:00	11.8012	11.80084	11.8012	0
2025-01-14 11:35:00	11.8012	11.80084	11.8012	0
2025-01-14 11:40:00	11.8012	11.80084	11.8012	0
2025-01-14 11:45:00	11.7994	11.80066	11.7994	0
2025-01-14 11:50:00	11.8012	11.80066	11.8012	0
2025-01-14 11:55:00	11.7994	11.80048	11.7994	0
2025-01-14 12:00:00	11.7994	11.8003	11.7994	0
2025-01-14 12:05:00	11.7994	11.8003	11.7994	0
2025-01-14 12:10:00	11.7994	11.8003	11.7994	0
2025-01-14 12:15:00	11.7976	11.79994	11.7976	0
2025-01-14 12:20:00	11.7994	11.79976	11.7994	0
2025-01-14 12:25:00	11.7976	11.7994	11.7976	0
2025-01-14 12:30:00	11.7976	11.79904	11.7976	0
2025-01-14 12:35:00	11.7993	11.79903	11.7993	0
2025-01-14 12:40:00	11.7994	11.79885	11.7994	0
2025-01-14 12:45:00	11.7977	11.79868	11.7977	0
2025-01-14 12:50:00	11.7977	11.79851	11.7977	0
2025-01-14 12:55:00	11.8013	11.7987	11.8013	0
2025-01-14 13:00:00	11.7995	11.79871	11.7995	0
2025-01-14 13:05:00	11.8013	11.79908	11.8013	0
2025-01-14 13:10:00	11.8013	11.79927	11.8013	0
2025-01-14 13:15:00	11.8012	11.79963	11.8012	0
2025-01-14 13:20:00	11.7976	11.79963	11.7976	0
2025-01-14 13:25:00	11.7958	11.79928	11.7958	0
2025-01-14 13:30:00	11.7958	11.79892	11.7958	0
2025-01-14 13:35:00	11.794	11.79855	11.794	0
2025-01-14 13:40:00	11.794	11.79818	11.794	0
2025-01-14 13:45:00	11.794	11.79745	11.794	0
2025-01-14 13:50:00	11.794	11.7969	11.794	0
2025-01-14 13:55:00	11.7958	11.79635	11.7958	0
2025-01-14 14:00:00	11.794	11.79562	11.794	0
2025-01-14 14:05:00	11.794	11.7949	11.794	0
2025-01-14 14:10:00	11.794	11.79454	11.794	0
2025-01-14 14:15:00	11.7923	11.79419	11.7923	0
2025-01-14 14:20:00	11.794	11.79401	11.794	0
2025-01-14 14:25:00	11.794	11.79401	11.794	0
2025-01-14 14:30:00	11.7958	11.79419	11.7958	0
2025-01-14 14:35:00	11.7993	11.79472	11.7993	0
2025-01-14 14:40:00	11.8011	11.79543	11.8011	0
2025-01-14 14:45:00	11.7958	11.79543	11.7958	0
2025-01-14 14:50:00	11.7976	11.79579	11.7976	0
2025-01-14 14:55:00	11.7958	11.79597	11.7958	0
2025-01-14 15:00:00	11.7958	11.79615	11.7958	0
2025-01-14 15:05:00	11.7958	11.7965	11.7958	0
2025-01-14 15:10:00	11.7976	11.79686	11.7976	0
2025-01-14 15:15:00	11.7976	11.79722	11.7976	0
2025-01-14 15:20:00	11.7994	11.79758	11.7994	0
2025-01-14 15:25:00	11.7994	11.79759	11.7994	0
2025-01-14 15:30:00	11.7994	11.79742	11.7994	0
2025-01-14 15:35:00	11.7976	11.7976	11.7976	0
2025-01-14 15:40:00	11.7994	11.79778	11.7994	0
2025-01-14 15:45:00	11.8012	11.79832	11.8012	0
2025-01-14 15:50:00	11.7994	11.79868	11.7994	0
2025-01-14 15:55:00	11.7994	11.79904	11.7994	0
2025-01-14 16:00:00	11.7976	11.79904	11.7976	0
2025-01-14 16:05:00	11.8012	11.7994	11.8012	0
2025-01-14 16:10:00	11.8012	11.79958	11.8012	0
2025-01-14 16:15:00	11.8012	11.79976	11.8012	0
2025-01-14 16:20:00	11.7994	11.79976	11.7994	0
2025-01-14 16:25:00	11.8012	11.80012	11.8012	0
2025-01-14 16:30:00	11.8012	11.8003	11.8012	0
2025-01-14 16:35:00	11.8012	11.8003	11.8012	0
2025-01-14 16:40:00	11.8012	11.80048	11.8012	0
2025-01-14 16:45:00	11.8012	11.80066	11.8012	0
2025-01-14 16:50:00	11.8012	11.80102	11.8012	0
2025-01-14 16:55:00	11.8012	11.80102	11.8012	0
2025-01-14 17:00:00	11.8012	11.80102	11.8012	0
2025-01-14 17:05:00	11.8012	11.80102	11.8012	0
2025-01-14 17:10:00	11.8012	11.8012	11.8012	0
2025-01-14 17:15:00	11.8012	11.8012	11.8012	0
2025-01-14 17:20:00	11.8013	11.80121	11.8013	0
2025-01-14 17:25:00	11.8013	11.80122	11.8013	0
2025-01-14 17:30:00	11.8013	11.80123	11.8013	0
2025-01-14 17:35:00	11.8012	11.80123	11.8012	0
2025-01-14 17:40:00	11.7994	11.80105	11.7994	0
2025-01-14 17:45:00	11.8012	11.80105	11.8012	0
2025-01-14 17:50:00	11.8012	11.80105	11.8012	0
2025-01-14 17:55:00	11.8012	11.80105	11.8012	0
2025-01-14 18:00:00	11.8012	11.80105	11.8012	0
2025-01-14 18:05:00	11.8012	11.80105	11.8012	0
2025-01-14 18:10:00	11.8012	11.80104	11.8012	0
2025-01-14 18:15:00	11.7994	11.80085	11.7994	0
2025-01-14 18:20:00	11.8012	11.80084	11.8012	0
2025-01-14 18:25:00	11.8012	11.80084	11.8012	0
2025-01-14 18:30:00	11.8012	11.80102	11.8012	0
2025-01-14 18:35:00	11.8012	11.80102	11.8012	0
2025-01-14 18:40:00	11.7994	11.80084	11.7994	0
2025-01-14 18:45:00	11.8012	11.80084	11.8012	0
2025-01-14 18:50:00	11.8012	11.80084	11.8012	0
2025-01-14 18:55:00	11.8012	11.80084	11.8012	0
2025-01-14 19:00:00	11.8012	11.80084	11.8012	0
2025-01-14 19:05:00	11.8012	11.80102	11.8012	0
2025-01-14 19:10:00	11.8012	11.80102	11.8012	0
2025-01-14 19:15:00	11.8012	11.80102	11.8012	0
2025-01-14 19:20:00	11.8012	11.80102	11.8012	0
2025-01-14 19:25:00	11.8012	11.80102	11.8012	0
2025-01-14 19:30:00	11.8012	11.8012	11.8012	0
2025-01-14 19:35:00	11.8012	11.8012	11.8012	0
2025-01-14 19:40:00	11.8012	11.8012	11.8012	0
2025-01-14 19:45:00	11.8012	11.8012	11.8012	0
2025-01-14 19:50:00	11.8012	11.8012	11.8012	0
2025-01-14 19:55:00	11.8012	11.8012	11.8012	0
2025-01-14 20:00:00	11.8012	11.8012	11.8012	0
2025-01-14 20:05:00	11.8012	11.8012	11.8012	0
2025-01-14 20:10:00	11.8012	11.8012	11.8012	0
2025-01-14 20:15:00	11.8012	11.8012	11.8012	0
2025-01-14 20:20:00	11.8012	11.8012	11.8012	0
2025-01-14 20:25:00	11.8012	11.8012	11.8012	0
2025-01-14 20:30:00	11.8012	11.8012	11.8012	0
2025-01-14 20:35:00	11.8012	11.8012	11.8012	0
2025-01-14 20:40:00	11.7994	11.80102	11.7994	0
2025-01-14 20:45:00	11.7994	11.80084	11.7994	0
2025-01-14 20:50:00	11.8012	11.80084	11.8012	0
2025-01-14 20:55:00	11.7994	11.80066	11.7994	0
2025-01-14 21:00:00	11.8012	11.80066	11.8012	0
2025-01-14 21:05:00	11.7994	11.80048	11.7994	0
2025-01-14 21:10:00	11.8012	11.80048	11.8012	0
2025-01-14 21:15:00	11.7994	11.8003	11.7994	0
2025-01-14 21:20:00	11.8012	11.8003	11.8012	0
2025-01-14 21:25:00	11.8012	11.8003	11.8012	0
2025-01-14 21:30:00	11.8012	11.80048	11.8012	0
2025-01-14 21:35:00	11.8012	11.80066	11.8012	0
2025-01-14 21:40:00	11.8012	11.80066	11.8012	0
2025-01-14 21:45:00	11.7994	11.80066	11.7994	0
2025-01-14 21:50:00	11.7994	11.80048	11.7994	0
2025-01-14 21:55:00	11.8012	11.80066	11.8012	0
2025-01-14 22:00:00	11.8012	11.80066	11.8012	0
2025-01-14 22:05:00	11.8012	11.80084	11.8012	0
2025-01-14 22:10:00	11.8012	11.80084	11.8012	0
2025-01-14 22:15:00	11.7994	11.80066	11.7994	0
2025-01-14 22:20:00	11.7994	11.80048	11.7994	0
2025-01-14 22:25:00	11.8011	11.80047	11.8011	0
2025-01-14 22:30:00	11.8011	11.80046	11.8011	0
2025-01-14 22:35:00	11.7993	11.80045	11.7993	0
2025-01-14 22:40:00	11.7993	11.80044	11.7993	0
2025-01-14 22:45:00	11.7993	11.80025	11.7993	0
2025-01-14 22:50:00	11.8011	11.80024	11.8011	0
2025-01-14 22:55:00	11.8011	11.80023	11.8011	0
2025-01-14 23:00:00	11.7994	11.80005	11.7994	0
2025-01-14 23:05:00	11.7994	11.80005	11.7994	0
2025-01-14 23:10:00	11.7994	11.80005	11.7994	0
2025-01-14 23:15:00	11.8012	11.80006	11.8012	0
2025-01-14 23:20:00	11.8012	11.80007	11.8012	0
2025-01-14 23:25:00	11.7994	11.80008	11.7994	0
2025-01-14 23:30:00	11.8012	11.80027	11.8012	0
2025-01-14 23:35:00	11.8012	11.80046	11.8012	0
2025-01-14 23:40:00	11.8011	11.80046	11.8011	0
2025-01-14 23:45:00	11.7993	11.80028	11.7993	0
2025-01-14 23:50:00	11.7993	11.80027	11.7993	0
2025-01-14 23:55:00	11.8011	11.80044	11.8011	0
2025-01-15 00:00:00	11.8011	11.80061	11.8011	0
2025-01-15 00:05:00	11.8011	11.8006	11.8011	0
2025-01-15 00:10:00	11.7993	11.80041	11.7993	0
2025-01-15 00:15:00	11.7994	11.80041	11.7994	0
2025-01-15 00:20:00	11.8012	11.80041	11.8012	0
2025-01-15 00:25:00	11.8012	11.80041	11.8012	0
2025-01-15 00:30:00	11.7994	11.80024	11.7994	0
2025-01-15 00:35:00	11.7994	11.80025	11.7994	0
2025-01-15 00:40:00	11.7994	11.80026	11.7994	0
2025-01-15 00:45:00	11.7994	11.80009	11.7994	0
2025-01-15 00:50:00	11.8012	11.8001	11.8012	0
2025-01-15 00:55:00	11.8012	11.80011	11.8012	0
2025-01-15 01:00:00	11.7994	11.80012	11.7994	0
2025-01-15 01:05:00	11.8012	11.8003	11.8012	0
2025-01-15 01:10:00	11.8012	11.8003	11.8012	0
2025-01-15 01:15:00	11.7994	11.80012	11.7994	0
2025-01-15 01:20:00	11.8012	11.8003	11.8012	0
2025-01-15 01:25:00	11.7994	11.8003	11.7994	0
2025-01-15 01:30:00	11.8012	11.80048	11.8012	0
2025-01-15 01:35:00	11.8012	11.80066	11.8012	0
2025-01-15 01:40:00	11.8012	11.80066	11.8012	0
2025-01-15 01:45:00	11.8012	11.80066	11.8012	0
2025-01-15 01:50:00	11.8012	11.80084	11.8012	0
2025-01-15 01:55:00	11.8012	11.80084	11.8012	0
2025-01-15 02:00:00	11.8012	11.80084	11.8012	0
2025-01-15 02:05:00	11.8012	11.80102	11.8012	0
2025-01-15 02:10:00	11.8012	11.80102	11.8012	0
2025-01-15 02:15:00	11.8012	11.8012	11.8012	0
2025-01-15 02:20:00	11.8012	11.8012	11.8012	0
2025-01-15 02:25:00	11.8012	11.8012	11.8012	0
2025-01-15 02:30:00	11.8011	11.80119	11.8011	0
2025-01-15 02:35:00	11.8011	11.80118	11.8011	0
2025-01-15 02:40:00	11.8011	11.80117	11.8011	0
2025-01-15 02:45:00	11.8011	11.80116	11.8011	0
2025-01-15 02:50:00	11.8011	11.80115	11.8011	0
2025-01-15 02:55:00	11.8011	11.80114	11.8011	0
2025-01-15 03:00:00	11.8011	11.80113	11.8011	0
2025-01-15 03:05:00	11.8012	11.80113	11.8012	0
2025-01-15 03:10:00	11.8012	11.80113	11.8012	0
2025-01-15 03:15:00	11.8012	11.80113	11.8012	0
2025-01-15 03:20:00	11.7993	11.80095	11.7993	0
2025-01-15 03:25:00	11.7993	11.80077	11.7993	0
2025-01-15 03:30:00	11.8011	11.80077	11.8011	0
2025-01-15 03:35:00	11.8011	11.80077	11.8011	0
2025-01-15 03:40:00	11.7993	11.80059	11.7993	0
2025-01-15 03:45:00	11.8011	11.80059	11.8011	0
2025-01-15 03:50:00	11.8011	11.80059	11.8011	0
2025-01-15 03:55:00	11.8011	11.80058	11.8011	0
2025-01-15 04:00:00	11.8011	11.80057	11.8011	0
2025-01-15 04:05:00	11.8011	11.80056	11.8011	0
2025-01-15 04:10:00	11.7976	11.80039	11.7976	0
2025-01-15 04:15:00	11.7993	11.80039	11.7993	0
2025-01-15 04:20:00	11.8011	11.80039	11.8011	0
2025-01-15 04:25:00	11.7993	11.80021	11.7993	0
2025-01-15 04:30:00	11.7993	11.80021	11.7993	0
2025-01-15 04:35:00	11.8011	11.80021	11.8011	0
2025-01-15 04:40:00	11.7976	11.79986	11.7976	0
2025-01-15 04:45:00	11.7976	11.79951	11.7976	0
2025-01-15 04:50:00	11.7976	11.79916	11.7976	0
2025-01-15 04:55:00	11.7994	11.79899	11.7994	0
2025-01-15 05:00:00	11.7994	11.79917	11.7994	0
2025-01-15 05:05:00	11.7994	11.79918	11.7994	0
2025-01-15 05:10:00	11.7994	11.79901	11.7994	0
2025-01-15 05:15:00	11.7994	11.79902	11.7994	0
2025-01-15 05:20:00	11.7994	11.79903	11.7994	0
2025-01-15 05:25:00	11.7994	11.79886	11.7994	0
2025-01-15 05:30:00	11.7994	11.79904	11.7994	0
2025-01-15 05:35:00	11.7994	11.79922	11.7994	0
2025-01-15 05:40:00	11.8012	11.79958	11.8012	0
2025-01-15 05:45:00	11.7994	11.79958	11.7994	0
2025-01-15 05:50:00	11.8012	11.79976	11.8012	0
2025-01-15 05:55:00	11.7994	11.79976	11.7994	0
2025-01-15 06:00:00	11.7994	11.79976	11.7994	0
2025-01-15 06:05:00	11.7994	11.79976	11.7994	0
2025-01-15 06:10:00	11.7994	11.79976	11.7994	0
2025-01-15 06:15:00	11.8013	11.79995	11.8013	0
2025-01-15 06:20:00	11.7977	11.79978	11.7977	0
2025-01-15 06:25:00	11.7995	11.79979	11.7995	0
2025-01-15 06:30:00	11.7996	11.79963	11.7996	0
2025-01-15 06:35:00	11.7996	11.79965	11.7996	0
2025-01-15 06:40:00	11.8013	11.79966	11.8013	0
2025-01-15 06:45:00	11.7978	11.7995	11.7978	0
2025-01-15 06:50:00	11.8013	11.79969	11.8013	0
2025-01-15 06:55:00	11.8013	11.79988	11.8013	0
2025-01-15 07:00:00	11.8013	11.80007	11.8013	0
2025-01-15 07:05:00	11.8013	11.80007	11.8013	0
2025-01-15 07:10:00	11.7995	11.80025	11.7995	0
2025-01-15 07:15:00	11.7995	11.80025	11.7995	0
2025-01-15 07:20:00	11.7995	11.80024	11.7995	0
2025-01-15 07:25:00	11.7995	11.80023	11.7995	0
2025-01-15 07:30:00	11.7977	11.79987	11.7977	0
2025-01-15 07:35:00	11.7977	11.79986	11.7977	0
2025-01-15 07:40:00	11.7977	11.7995	11.7977	0
2025-01-15 07:45:00	11.8012	11.79949	11.8012	0
2025-01-15 07:50:00	11.7994	11.7993	11.7994	0
2025-01-15 07:55:00	11.8012	11.79929	11.8012	0
2025-01-15 08:00:00	11.8012	11.79946	11.8012	0
2025-01-15 08:05:00	11.8012	11.79963	11.8012	0
2025-01-15 08:10:00	11.7994	11.79962	11.7994	0
2025-01-15 08:15:00	11.7994	11.79961	11.7994	0
2025-01-15 08:20:00	11.8011	11.79995	11.8011	0
2025-01-15 08:25:00	11.7976	11.79994	11.7976	0
2025-01-15 08:30:00	11.7993	11.8001	11.7993	0
2025-01-15 08:35:00	11.7993	11.79991	11.7993	0
2025-01-15 08:40:00	11.8011	11.80008	11.8011	0
2025-01-15 08:45:00	11.8011	11.80007	11.8011	0
2025-01-15 08:50:00	11.7994	11.79989	11.7994	0
2025-01-15 08:55:00	11.8012	11.79989	11.8012	0
2025-01-15 09:00:00	11.8012	11.80007	11.8012	0
2025-01-15 09:05:00	11.8012	11.80025	11.8012	0
2025-01-15 09:10:00	11.7976	11.7999	11.7976	0
2025-01-15 09:15:00	11.7993	11.80007	11.7993	0
2025-01-15 09:20:00	11.7993	11.80007	11.7993	0
2025-01-15 09:25:00	11.7993	11.80007	11.7993	0
2025-01-15 09:30:00	11.8011	11.80007	11.8011	0
2025-01-15 09:35:00	11.7993	11.79989	11.7993	0
2025-01-15 09:40:00	11.8011	11.80006	11.8011	0
2025-01-15 09:45:00	11.7994	11.79988	11.7994	0
2025-01-15 09:50:00	11.7994	11.7997	11.7994	0
2025-01-15 09:55:00	11.8012	11.7997	11.8012	0
2025-01-15 10:00:00	11.7994	11.79988	11.7994	0
2025-01-15 10:05:00	11.7994	11.79989	11.7994	0
2025-01-15 10:10:00	11.7994	11.7999	11.7994	0
2025-01-15 10:15:00	11.7994	11.79991	11.7994	0
2025-01-15 10:20:00	11.7994	11.79974	11.7994	0
2025-01-15 10:25:00	11.7994	11.79975	11.7994	0
2025-01-15 10:30:00	11.7976	11.7994	11.7976	0
2025-01-15 10:35:00	11.7976	11.79922	11.7976	0
2025-01-15 10:40:00	11.7994	11.79922	11.7994	0
2025-01-15 10:45:00	11.7994	11.79904	11.7994	0
2025-01-15 10:50:00	11.7994	11.79904	11.7994	0
2025-01-15 10:55:00	11.7994	11.79904	11.7994	0
2025-01-15 11:00:00	11.7994	11.79904	11.7994	0
2025-01-15 11:05:00	11.7993	11.79903	11.7993	0
2025-01-15 11:10:00	11.7993	11.79902	11.7993	0
2025-01-15 11:15:00	11.7993	11.79901	11.7993	0
2025-01-15 11:20:00	11.7993	11.79918	11.7993	0
2025-01-15 11:25:00	11.7993	11.79935	11.7993	0
2025-01-15 11:30:00	11.7993	11.79934	11.7993	0
2025-01-15 11:35:00	11.7992	11.79932	11.7992	0
2025-01-15 11:40:00	11.801	11.79948	11.801	0
2025-01-15 11:45:00	11.7992	11.79946	11.7992	0
2025-01-15 11:50:00	11.801	11.79962	11.801	0
2025-01-15 11:55:00	11.8011	11.7998	11.8011	0
2025-01-15 12:00:00	11.7993	11.7998	11.7993	0
2025-01-15 12:05:00	11.7993	11.7998	11.7993	0
2025-01-15 12:10:00	11.8011	11.79998	11.8011	0
2025-01-15 12:15:00	11.8011	11.80016	11.8011	0
2025-01-15 12:20:00	11.8011	11.80034	11.8011	0
2025-01-15 12:25:00	11.8011	11.80053	11.8011	0
2025-01-15 12:30:00	11.8011	11.80054	11.8011	0
2025-01-15 12:35:00	11.7993	11.80055	11.7993	0
2025-01-15 12:40:00	11.7994	11.80039	11.7994	0
2025-01-15 12:45:00	11.7994	11.80022	11.7994	0
2025-01-15 12:50:00	11.7994	11.80023	11.7994	0
2025-01-15 12:55:00	11.8012	11.80042	11.8012	0
2025-01-15 13:00:00	11.7976	11.80007	11.7976	0
2025-01-15 13:05:00	11.7994	11.7999	11.7994	0
2025-01-15 13:10:00	11.7976	11.79955	11.7976	0
2025-01-15 13:15:00	11.7994	11.79938	11.7994	0
2025-01-15 13:20:00	11.8012	11.79939	11.8012	0
2025-01-15 13:25:00	11.7994	11.7994	11.7994	0
2025-01-15 13:30:00	11.7994	11.7994	11.7994	0
2025-01-15 13:35:00	11.7994	11.7994	11.7994	0
2025-01-15 13:40:00	11.7994	11.7994	11.7994	0
2025-01-15 13:45:00	11.8012	11.7994	11.8012	0
2025-01-15 13:50:00	11.8012	11.79976	11.8012	0
2025-01-15 13:55:00	11.7994	11.79976	11.7994	0
2025-01-15 14:00:00	11.7976	11.79976	11.7976	0
2025-01-15 14:05:00	11.7976	11.79958	11.7976	0
2025-01-15 14:10:00	11.8012	11.79958	11.8012	0
2025-01-15 14:15:00	11.7994	11.79958	11.7994	0
2025-01-15 14:20:00	11.7994	11.79958	11.7994	0
2025-01-15 14:25:00	11.8011	11.79975	11.8011	0
2025-01-15 14:30:00	11.7993	11.79974	11.7993	0
2025-01-15 14:35:00	11.7976	11.79938	11.7976	0
2025-01-15 14:40:00	11.7976	11.79902	11.7976	0
2025-01-15 14:45:00	11.7993	11.79901	11.7993	0
2025-01-15 14:50:00	11.7993	11.79918	11.7993	0
2025-01-15 14:55:00	11.7994	11.79936	11.7994	0
2025-01-15 15:00:00	11.7994	11.79918	11.7994	0
2025-01-15 15:05:00	11.7976	11.799	11.7976	0
2025-01-15 15:10:00	11.7976	11.79882	11.7976	0
2025-01-15 15:15:00	11.8012	11.79883	11.8012	0
2025-01-15 15:20:00	11.8012	11.79902	11.8012	0
2025-01-15 15:25:00	11.8012	11.79938	11.8012	0
2025-01-15 15:30:00	11.7994	11.79956	11.7994	0
2025-01-15 15:35:00	11.8012	11.79975	11.8012	0
2025-01-15 15:40:00	11.7994	11.79976	11.7994	0
2025-01-15 15:45:00	11.8012	11.79994	11.8012	0
2025-01-15 15:50:00	11.7994	11.79994	11.7994	0
2025-01-15 15:55:00	11.7994	11.80012	11.7994	0
2025-01-15 16:00:00	11.7994	11.8003	11.7994	0
2025-01-15 16:05:00	11.7994	11.80012	11.7994	0
2025-01-15 16:10:00	11.8012	11.80012	11.8012	0
2025-01-15 16:15:00	11.7994	11.79994	11.7994	0
2025-01-15 16:20:00	11.8012	11.80012	11.8012	0
2025-01-15 16:25:00	11.8011	11.80011	11.8011	0
2025-01-15 16:30:00	11.7993	11.8001	11.7993	0
2025-01-15 16:35:00	11.7993	11.79991	11.7993	0
2025-01-15 16:40:00	11.8011	11.80008	11.8011	0
2025-01-15 16:45:00	11.7975	11.79989	11.7975	0
2025-01-15 16:50:00	11.7993	11.79988	11.7993	0
2025-01-15 16:55:00	11.7992	11.79986	11.7992	0
2025-01-15 17:00:00	11.8009	11.79983	11.8009	0
2025-01-15 17:05:00	11.7991	11.7998	11.7991	0
2025-01-15 17:10:00	11.8009	11.79977	11.8009	0
2025-01-15 17:15:00	11.7974	11.7994	11.7974	0
2025-01-15 17:20:00	11.7992	11.79939	11.7992	0
2025-01-15 17:25:00	11.8011	11.79957	11.8011	0
2025-01-15 17:30:00	11.8011	11.79957	11.8011	0
2025-01-15 17:35:00	11.8011	11.79993	11.8011	0
2025-01-15 17:40:00	11.8011	11.80011	11.8011	0
2025-01-15 17:45:00	11.7993	11.80012	11.7993	0
2025-01-15 17:50:00	11.8011	11.80014	11.8011	0
2025-01-15 17:55:00	11.7993	11.80016	11.7993	0
2025-01-15 18:00:00	11.7976	11.79983	11.7976	0
2025-01-15 18:05:00	11.7976	11.79985	11.7976	0
2025-01-15 18:10:00	11.7976	11.79969	11.7976	0
2025-01-15 18:15:00	11.7976	11.79934	11.7976	0
2025-01-15 18:20:00	11.7993	11.79916	11.7993	0
2025-01-15 18:25:00	11.7976	11.79881	11.7976	0
2025-01-15 18:30:00	11.7993	11.79863	11.7993	0
2025-01-15 18:35:00	11.7993	11.79863	11.7993	0
2025-01-15 18:40:00	11.8011	11.79863	11.8011	0
2025-01-15 18:45:00	11.7976	11.79846	11.7976	0
2025-01-15 18:50:00	11.7976	11.79846	11.7976	0
2025-01-15 18:55:00	11.7976	11.79846	11.7976	0
2025-01-15 19:00:00	11.7993	11.79863	11.7993	0
2025-01-15 19:05:00	11.7993	11.7988	11.7993	0
2025-01-15 19:10:00	11.8011	11.79898	11.8011	0
2025-01-15 19:15:00	11.8012	11.79934	11.8012	0
2025-01-15 19:20:00	11.8012	11.79953	11.8012	0
2025-01-15 19:25:00	11.7994	11.79954	11.7994	0
2025-01-15 19:30:00	11.8012	11.79955	11.8012	0
2025-01-15 19:35:00	11.7994	11.79973	11.7994	0
2025-01-15 19:40:00	11.8012	11.80009	11.8012	0
2025-01-15 19:45:00	11.8012	11.80045	11.8012	0
2025-01-15 19:50:00	11.8012	11.80064	11.8012	0
2025-01-15 19:55:00	11.7994	11.80065	11.7994	0
2025-01-15 20:00:00	11.8011	11.80065	11.8011	0
2025-01-15 20:05:00	11.8011	11.80064	11.8011	0
2025-01-15 20:10:00	11.8011	11.80063	11.8011	0
2025-01-15 20:15:00	11.8011	11.8008	11.8011	0
2025-01-15 20:20:00	11.8011	11.80079	11.8011	0
2025-01-15 20:25:00	11.7993	11.80078	11.7993	0
2025-01-15 20:30:00	11.8011	11.80077	11.8011	0
2025-01-15 20:35:00	11.7993	11.80058	11.7993	0
2025-01-15 20:40:00	11.8011	11.80057	11.8011	0
2025-01-15 20:45:00	11.7993	11.80056	11.7993	0
2025-01-15 20:50:00	11.8011	11.80056	11.8011	0
2025-01-15 20:55:00	11.8011	11.80056	11.8011	0
2025-01-15 21:00:00	11.8011	11.80056	11.8011	0
2025-01-15 21:05:00	11.8011	11.80056	11.8011	0
2025-01-15 21:10:00	11.8011	11.80056	11.8011	0
2025-01-15 21:15:00	11.7994	11.80057	11.7994	0
2025-01-15 21:20:00	11.8012	11.80058	11.8012	0
2025-01-15 21:25:00	11.8012	11.80077	11.8012	0
2025-01-15 21:30:00	11.7994	11.8006	11.7994	0
2025-01-15 21:35:00	11.8011	11.80078	11.8011	0
2025-01-15 21:40:00	11.8011	11.80078	11.8011	0
2025-01-15 21:45:00	11.8011	11.80078	11.8011	0
2025-01-15 21:50:00	11.8011	11.80078	11.8011	0
2025-01-15 21:55:00	11.8011	11.80078	11.8011	0
2025-01-15 22:00:00	11.8011	11.80078	11.8011	0
2025-01-15 22:05:00	11.8011	11.80095	11.8011	0
2025-01-15 22:10:00	11.8011	11.80094	11.8011	0
2025-01-15 22:15:00	11.7976	11.80058	11.7976	0
2025-01-15 22:20:00	11.7994	11.80058	11.7994	0
2025-01-15 22:25:00	11.7993	11.8004	11.7993	0
2025-01-15 22:30:00	11.7976	11.80005	11.7976	0
2025-01-15 22:35:00	11.7993	11.79987	11.7993	0
2025-01-15 22:40:00	11.7993	11.79969	11.7993	0
2025-01-15 22:45:00	11.7993	11.79951	11.7993	0
2025-01-15 22:50:00	11.7993	11.79933	11.7993	0
2025-01-15 22:55:00	11.8011	11.79933	11.8011	0
2025-01-15 23:00:00	11.8011	11.79933	11.8011	0
2025-01-15 23:05:00	11.7994	11.79951	11.7994	0
2025-01-15 23:10:00	11.7994	11.79951	11.7994	0
2025-01-15 23:15:00	11.8012	11.7997	11.8012	0
2025-01-15 23:20:00	11.7994	11.79988	11.7994	0
2025-01-15 23:25:00	11.8012	11.80007	11.8012	0
2025-01-15 23:30:00	11.8012	11.80026	11.8012	0
2025-01-15 23:35:00	11.7976	11.80009	11.7976	0
2025-01-15 23:40:00	11.7994	11.8001	11.7994	0
2025-01-15 23:45:00	11.8012	11.80011	11.8012	0
2025-01-15 23:50:00	11.7993	11.79993	11.7993	0
2025-01-15 23:55:00	11.7992	11.79991	11.7992	0
2025-01-16 00:00:00	11.8009	11.80006	11.8009	0
2025-01-16 00:05:00	11.8008	11.80002	11.8008	0
2025-01-16 00:10:00	11.8008	11.80016	11.8008	0
2025-01-16 00:15:00	11.8007	11.80011	11.8007	0
2025-01-16 00:20:00	11.8008	11.80007	11.8008	0
2025-01-16 00:25:00	11.8008	11.80039	11.8008	0
2025-01-16 00:30:00	11.7991	11.80036	11.7991	0
2025-01-16 00:35:00	11.801	11.80034	11.801	0
2025-01-16 00:40:00	11.8011	11.80052	11.8011	0
2025-01-16 00:45:00	11.8011	11.80071	11.8011	0
2025-01-16 00:50:00	11.8011	11.80073	11.8011	0
2025-01-16 00:55:00	11.7993	11.80058	11.7993	0
2025-01-16 01:00:00	11.8011	11.80061	11.8011	0
2025-01-16 01:05:00	11.8011	11.80065	11.8011	0
2025-01-16 01:10:00	11.8011	11.80068	11.8011	0
2025-01-16 01:15:00	11.8011	11.80071	11.8011	0
2025-01-16 01:20:00	11.8011	11.80091	11.8011	0
2025-01-16 01:25:00	11.7994	11.80075	11.7994	0
2025-01-16 01:30:00	11.7994	11.80058	11.7994	0
2025-01-16 01:35:00	11.8012	11.80059	11.8012	0
2025-01-16 01:40:00	11.8012	11.8006	11.8012	0
2025-01-16 01:45:00	11.8012	11.80079	11.8012	0
2025-01-16 01:50:00	11.8012	11.8008	11.8012	0
2025-01-16 01:55:00	11.7994	11.80063	11.7994	0
2025-01-16 02:00:00	11.7994	11.80046	11.7994	0
2025-01-16 02:05:00	11.8012	11.80047	11.8012	0
2025-01-16 02:10:00	11.8012	11.80048	11.8012	0
2025-01-16 02:15:00	11.8012	11.80066	11.8012	0
2025-01-16 02:20:00	11.8012	11.80084	11.8012	0
2025-01-16 02:25:00	11.8012	11.80084	11.8012	0
2025-01-16 02:30:00	11.8012	11.80084	11.8012	0
2025-01-16 02:35:00	11.7994	11.80066	11.7994	0
2025-01-16 02:40:00	11.7994	11.80048	11.7994	0
2025-01-16 02:45:00	11.8012	11.80066	11.8012	0
2025-01-16 02:50:00	11.8012	11.80084	11.8012	0
2025-01-16 02:55:00	11.8012	11.80084	11.8012	0
2025-01-16 03:00:00	11.8012	11.80084	11.8012	0
2025-01-16 03:05:00	11.8012	11.80084	11.8012	0
2025-01-16 03:10:00	11.8012	11.80084	11.8012	0
2025-01-16 03:15:00	11.8012	11.80084	11.8012	0
2025-01-16 03:20:00	11.8012	11.80084	11.8012	0
2025-01-16 03:25:00	11.7994	11.80084	11.7994	0
2025-01-16 03:30:00	11.8012	11.80102	11.8012	0
2025-01-16 03:35:00	11.8012	11.80102	11.8012	0
2025-01-16 03:40:00	11.8012	11.80102	11.8012	0
2025-01-16 03:45:00	11.8012	11.80102	11.8012	0
2025-01-16 03:50:00	11.8012	11.80102	11.8012	0
2025-01-16 03:55:00	11.7994	11.80084	11.7994	0
2025-01-16 04:00:00	11.8012	11.80084	11.8012	0
2025-01-16 04:05:00	11.8012	11.80084	11.8012	0
2025-01-16 04:10:00	11.8012	11.80084	11.8012	0
2025-01-16 04:15:00	11.8012	11.80102	11.8012	0
2025-01-16 04:20:00	11.8012	11.80102	11.8012	0
2025-01-16 04:25:00	11.8012	11.80102	11.8012	0
2025-01-16 04:30:00	11.7994	11.80084	11.7994	0
2025-01-16 04:35:00	11.8012	11.80084	11.8012	0
2025-01-16 04:40:00	11.8012	11.80084	11.8012	0
2025-01-16 04:45:00	11.7994	11.80084	11.7994	0
2025-01-16 04:50:00	11.7994	11.80066	11.7994	0
2025-01-16 04:55:00	11.8012	11.80066	11.8012	0
2025-01-16 05:00:00	11.8012	11.80066	11.8012	0
2025-01-16 05:05:00	11.7994	11.80048	11.7994	0
2025-01-16 05:10:00	11.8012	11.80048	11.8012	0
2025-01-16 05:15:00	11.8012	11.80048	11.8012	0
2025-01-16 05:20:00	11.8012	11.80066	11.8012	0
2025-01-16 05:25:00	11.8012	11.80066	11.8012	0
2025-01-16 05:30:00	11.7994	11.80048	11.7994	0
2025-01-16 05:35:00	11.8012	11.80066	11.8012	0
2025-01-16 05:40:00	11.7994	11.80066	11.7994	0
2025-01-16 05:45:00	11.8012	11.80066	11.8012	0
2025-01-16 05:50:00	11.8011	11.80065	11.8011	0
2025-01-16 05:55:00	11.8011	11.80082	11.8011	0
2025-01-16 06:00:00	11.8011	11.80081	11.8011	0
2025-01-16 06:05:00	11.8011	11.8008	11.8011	0
2025-01-16 06:10:00	11.8011	11.80079	11.8011	0
2025-01-16 06:15:00	11.8011	11.80078	11.8011	0
2025-01-16 06:20:00	11.8011	11.80095	11.8011	0
2025-01-16 06:25:00	11.8012	11.80095	11.8012	0
2025-01-16 06:30:00	11.8012	11.80113	11.8012	0
2025-01-16 06:35:00	11.8012	11.80113	11.8012	0
2025-01-16 06:40:00	11.8012	11.80114	11.8012	0
2025-01-16 06:45:00	11.7994	11.80097	11.7994	0
2025-01-16 06:50:00	11.7994	11.8008	11.7994	0
2025-01-16 06:55:00	11.7994	11.80063	11.7994	0
2025-01-16 07:00:00	11.8012	11.80064	11.8012	0
2025-01-16 07:05:00	11.8012	11.80065	11.8012	0
2025-01-16 07:10:00	11.8011	11.80065	11.8011	0
2025-01-16 07:15:00	11.8011	11.80064	11.8011	0
2025-01-16 07:20:00	11.8011	11.80063	11.8011	0
2025-01-16 07:25:00	11.8011	11.80062	11.8011	0
2025-01-16 07:30:00	11.8011	11.80061	11.8011	0
2025-01-16 07:35:00	11.7993	11.8006	11.7993	0
2025-01-16 07:40:00	11.8011	11.80077	11.8011	0
2025-01-16 07:45:00	11.8029	11.80112	11.8029	0
2025-01-16 07:50:00	11.8012	11.80112	11.8012	0
2025-01-16 07:55:00	11.8012	11.80112	11.8012	0
2025-01-16 08:00:00	11.8012	11.80113	11.8012	0
2025-01-16 08:05:00	11.8012	11.80114	11.8012	0
2025-01-16 08:10:00	11.8012	11.80115	11.8012	0
2025-01-16 08:15:00	11.8012	11.80116	11.8012	0
2025-01-16 08:20:00	11.8012	11.80117	11.8012	0
2025-01-16 08:25:00	11.8012	11.80136	11.8012	0
2025-01-16 08:30:00	11.8012	11.80137	11.8012	0
2025-01-16 08:35:00	11.8012	11.8012	11.8012	0
2025-01-16 08:40:00	11.8012	11.8012	11.8012	0
2025-01-16 08:45:00	11.8012	11.8012	11.8012	0
2025-01-16 08:50:00	11.8012	11.8012	11.8012	0
2025-01-16 08:55:00	11.7994	11.80102	11.7994	0
2025-01-16 09:00:00	11.8012	11.80102	11.8012	0
2025-01-16 09:05:00	11.8011	11.80101	11.8011	0
2025-01-16 09:10:00	11.7993	11.80082	11.7993	0
2025-01-16 09:15:00	11.8011	11.80081	11.8011	0
2025-01-16 09:20:00	11.8011	11.8008	11.8011	0
2025-01-16 09:25:00	11.7976	11.80044	11.7976	0
2025-01-16 09:30:00	11.7993	11.80025	11.7993	0
2025-01-16 09:35:00	11.7993	11.80006	11.7993	0
2025-01-16 09:40:00	11.8011	11.80005	11.8011	0
2025-01-16 09:45:00	11.8011	11.80022	11.8011	0
2025-01-16 09:50:00	11.8011	11.80021	11.8011	0
2025-01-16 09:55:00	11.8011	11.80021	11.8011	0
2025-01-16 10:00:00	11.8011	11.80039	11.8011	0
2025-01-16 10:05:00	11.8011	11.80039	11.8011	0
2025-01-16 10:10:00	11.8011	11.80039	11.8011	0
2025-01-16 10:15:00	11.8011	11.80074	11.8011	0
2025-01-16 10:20:00	11.8012	11.80093	11.8012	0
2025-01-16 10:25:00	11.8012	11.80112	11.8012	0
2025-01-16 10:30:00	11.7994	11.80095	11.7994	0
2025-01-16 10:35:00	11.8012	11.80096	11.8012	0
2025-01-16 10:40:00	11.8012	11.80097	11.8012	0
2025-01-16 10:45:00	11.7994	11.8008	11.7994	0
2025-01-16 10:50:00	11.7994	11.80063	11.7994	0
2025-01-16 10:55:00	11.8012	11.80064	11.8012	0
2025-01-16 11:00:00	11.7994	11.80047	11.7994	0
2025-01-16 11:05:00	11.8012	11.80048	11.8012	0
2025-01-16 11:10:00	11.8012	11.80048	11.8012	0
2025-01-16 11:15:00	11.8012	11.80048	11.8012	0
2025-01-16 11:20:00	11.8012	11.80066	11.8012	0
2025-01-16 11:25:00	11.8012	11.80066	11.8012	0
2025-01-16 11:30:00	11.8012	11.80066	11.8012	0
2025-01-16 11:35:00	11.8012	11.80084	11.8012	0
2025-01-16 11:40:00	11.7994	11.80084	11.7994	0
2025-01-16 11:45:00	11.8011	11.80083	11.8011	0
2025-01-16 11:50:00	11.7993	11.80082	11.7993	0
2025-01-16 11:55:00	11.8011	11.80081	11.8011	0
2025-01-16 12:00:00	11.7993	11.80062	11.7993	0
2025-01-16 12:05:00	11.7993	11.80043	11.7993	0
2025-01-16 12:10:00	11.8011	11.80042	11.8011	0
2025-01-16 12:15:00	11.8011	11.80041	11.8011	0
2025-01-16 12:20:00	11.7994	11.80023	11.7994	0
2025-01-16 12:25:00	11.7994	11.80005	11.7994	0
2025-01-16 12:30:00	11.8012	11.80023	11.8012	0
2025-01-16 12:35:00	11.7994	11.80006	11.7994	0
2025-01-16 12:40:00	11.8012	11.80025	11.8012	0
2025-01-16 12:45:00	11.7994	11.80008	11.7994	0
2025-01-16 12:50:00	11.7976	11.79991	11.7976	0
2025-01-16 12:55:00	11.8011	11.80009	11.8011	0
2025-01-16 13:00:00	11.7958	11.79956	11.7958	0
2025-01-16 13:05:00	11.7958	11.79903	11.7958	0
2025-01-16 13:10:00	11.7993	11.79902	11.7993	0
2025-01-16 13:15:00	11.7976	11.79884	11.7976	0
2025-01-16 13:20:00	11.7994	11.79866	11.7994	0
2025-01-16 13:25:00	11.7994	11.79866	11.7994	0
2025-01-16 13:30:00	11.8012	11.79866	11.8012	0
2025-01-16 13:35:00	11.7994	11.79866	11.7994	0
2025-01-16 13:40:00	11.8012	11.79902	11.8012	0
2025-01-16 13:45:00	11.8012	11.79903	11.8012	0
2025-01-16 13:50:00	11.7994	11.79939	11.7994	0
2025-01-16 13:55:00	11.7976	11.79957	11.7976	0
2025-01-16 14:00:00	11.7993	11.79957	11.7993	0
2025-01-16 14:05:00	11.7993	11.79974	11.7993	0
2025-01-16 14:10:00	11.8011	11.79991	11.8011	0
2025-01-16 14:15:00	11.7993	11.7999	11.7993	0
2025-01-16 14:20:00	11.8011	11.79989	11.8011	0
2025-01-16 14:25:00	11.8011	11.80006	11.8011	0
2025-01-16 14:30:00	11.8012	11.80006	11.8012	0
2025-01-16 14:35:00	11.7994	11.79988	11.7994	0
2025-01-16 14:40:00	11.8011	11.80005	11.8011	0
2025-01-16 14:45:00	11.8011	11.8004	11.8011	0
2025-01-16 14:50:00	11.7993	11.8004	11.7993	0
2025-01-16 14:55:00	11.7993	11.8004	11.7993	0
2025-01-16 15:00:00	11.7976	11.80005	11.7976	0
2025-01-16 15:05:00	11.7976	11.79988	11.7976	0
2025-01-16 15:10:00	11.7993	11.7997	11.7993	0
2025-01-16 15:15:00	11.7994	11.79953	11.7994	0
2025-01-16 15:20:00	11.8012	11.79953	11.8012	0
2025-01-16 15:25:00	11.8012	11.79971	11.8012	0
2025-01-16 15:30:00	11.8012	11.79972	11.8012	0
2025-01-16 15:35:00	11.8012	11.79973	11.8012	0
2025-01-16 15:40:00	11.8012	11.79992	11.8012	0
2025-01-16 15:45:00	11.8012	11.80011	11.8012	0
2025-01-16 15:50:00	11.8012	11.80047	11.8012	0
2025-01-16 15:55:00	11.8012	11.80083	11.8012	0
2025-01-16 16:00:00	11.8011	11.80101	11.8011	0
2025-01-16 16:05:00	11.8011	11.80118	11.8011	0
2025-01-16 16:10:00	11.8011	11.80117	11.8011	0
2025-01-16 16:15:00	11.8011	11.80116	11.8011	0
2025-01-16 16:20:00	11.8011	11.80115	11.8011	0
2025-01-16 16:25:00	11.8011	11.80114	11.8011	0
2025-01-16 16:30:00	11.8011	11.80113	11.8011	0
2025-01-16 16:35:00	11.8011	11.80112	11.8011	0
2025-01-16 16:40:00	11.8012	11.80112	11.8012	0
2025-01-16 16:45:00	11.8012	11.80112	11.8012	0
2025-01-16 16:50:00	11.8012	11.80113	11.8012	0
2025-01-16 16:55:00	11.8012	11.80114	11.8012	0
2025-01-16 17:00:00	11.8012	11.80115	11.8012	0
2025-01-16 17:05:00	11.8012	11.80116	11.8012	0
2025-01-16 17:10:00	11.8012	11.80117	11.8012	0
2025-01-16 17:15:00	11.8012	11.80118	11.8012	0
2025-01-16 17:20:00	11.8011	11.80118	11.8011	0
2025-01-16 17:25:00	11.8011	11.80118	11.8011	0
2025-01-16 17:30:00	11.8011	11.80117	11.8011	0
2025-01-16 17:35:00	11.8011	11.80116	11.8011	0
2025-01-16 17:40:00	11.8011	11.80115	11.8011	0
2025-01-16 17:45:00	11.8011	11.80114	11.8011	0
2025-01-16 17:50:00	11.8011	11.80113	11.8011	0
2025-01-16 17:55:00	11.8011	11.80112	11.8011	0
2025-01-16 18:00:00	11.8011	11.80111	11.8011	0
2025-01-16 18:05:00	11.8011	11.8011	11.8011	0
2025-01-16 18:10:00	11.8011	11.8011	11.8011	0
2025-01-16 18:15:00	11.7993	11.80092	11.7993	0
2025-01-16 18:20:00	11.8011	11.80092	11.8011	0
2025-01-16 18:25:00	11.8011	11.80092	11.8011	0
2025-01-16 18:30:00	11.8011	11.80092	11.8011	0
2025-01-16 18:35:00	11.8011	11.80092	11.8011	0
2025-01-16 18:40:00	11.8012	11.80093	11.8012	0
2025-01-16 18:45:00	11.8012	11.80094	11.8012	0
2025-01-16 18:50:00	11.7993	11.80076	11.7993	0
2025-01-16 18:55:00	11.8011	11.80076	11.8011	0
2025-01-16 19:00:00	11.8011	11.80076	11.8011	0
2025-01-16 19:05:00	11.8011	11.80094	11.8011	0
2025-01-16 19:10:00	11.8011	11.80094	11.8011	0
2025-01-16 19:15:00	11.8011	11.80094	11.8011	0
2025-01-16 19:20:00	11.801	11.80093	11.801	0
2025-01-16 19:25:00	11.801	11.80092	11.801	0
2025-01-16 19:30:00	11.8011	11.80091	11.8011	0
2025-01-16 19:35:00	11.8011	11.8009	11.8011	0
2025-01-16 19:40:00	11.8011	11.80108	11.8011	0
2025-01-16 19:45:00	11.801	11.80107	11.801	0
2025-01-16 19:50:00	11.801	11.80106	11.801	0
2025-01-16 19:55:00	11.801	11.80105	11.801	0
2025-01-16 20:00:00	11.801	11.80104	11.801	0
2025-01-16 20:05:00	11.801	11.80103	11.801	0
2025-01-16 20:10:00	11.8011	11.80104	11.8011	0
2025-01-16 20:15:00	11.7993	11.80087	11.7993	0
2025-01-16 20:20:00	11.7993	11.80069	11.7993	0
2025-01-16 20:25:00	11.7993	11.80051	11.7993	0
2025-01-16 20:30:00	11.7993	11.80033	11.7993	0
2025-01-16 20:35:00	11.8011	11.80034	11.8011	0
2025-01-16 20:40:00	11.8011	11.80035	11.8011	0
2025-01-16 20:45:00	11.8011	11.80036	11.8011	0
2025-01-16 20:50:00	11.8011	11.80037	11.8011	0
2025-01-16 20:55:00	11.801	11.80037	11.801	0
2025-01-16 21:00:00	11.8011	11.80037	11.8011	0
2025-01-16 21:05:00	11.8011	11.80055	11.8011	0
2025-01-16 21:10:00	11.8011	11.80073	11.8011	0
2025-01-16 21:15:00	11.8011	11.80091	11.8011	0
2025-01-16 21:20:00	11.8011	11.80109	11.8011	0
2025-01-16 21:25:00	11.8011	11.80109	11.8011	0
2025-01-16 21:30:00	11.8011	11.80109	11.8011	0
2025-01-16 21:35:00	11.8012	11.8011	11.8012	0
2025-01-16 21:40:00	11.8012	11.80111	11.8012	0
2025-01-16 21:45:00	11.8012	11.80113	11.8012	0
2025-01-16 21:50:00	11.8012	11.80114	11.8012	0
2025-01-16 21:55:00	11.8012	11.80115	11.8012	0
2025-01-16 22:00:00	11.8011	11.80115	11.8011	0
2025-01-16 22:05:00	11.8011	11.80115	11.8011	0
2025-01-16 22:10:00	11.8011	11.80115	11.8011	0
2025-01-16 22:15:00	11.8011	11.80115	11.8011	0
2025-01-16 22:20:00	11.8011	11.80115	11.8011	0
2025-01-16 22:25:00	11.7993	11.80096	11.7993	0
2025-01-16 22:30:00	11.8011	11.80095	11.8011	0
2025-01-16 22:35:00	11.8011	11.80094	11.8011	0
2025-01-16 22:40:00	11.801	11.80092	11.801	0
2025-01-16 22:45:00	11.801	11.8009	11.801	0
2025-01-16 22:50:00	11.801	11.80089	11.801	0
2025-01-16 22:55:00	11.8011	11.80089	11.8011	0
2025-01-16 23:00:00	11.8011	11.80089	11.8011	0
2025-01-16 23:05:00	11.8011	11.80089	11.8011	0
2025-01-16 23:10:00	11.8011	11.80089	11.8011	0
2025-01-16 23:15:00	11.8011	11.80107	11.8011	0
2025-01-16 23:20:00	11.8011	11.80107	11.8011	0
2025-01-16 23:25:00	11.8012	11.80108	11.8012	0
2025-01-16 23:30:00	11.8012	11.8011	11.8012	0
2025-01-16 23:35:00	11.8012	11.80112	11.8012	0
2025-01-16 23:40:00	11.8012	11.80114	11.8012	0
2025-01-16 23:45:00	11.8011	11.80114	11.8011	0
2025-01-16 23:50:00	11.8011	11.80114	11.8011	0
2025-01-16 23:55:00	11.8011	11.80114	11.8011	0
2025-01-17 00:00:00	11.8011	11.80114	11.8011	0
2025-01-17 00:05:00	11.8011	11.80114	11.8011	0
2025-01-17 00:10:00	11.8011	11.80114	11.8011	0
2025-01-17 00:15:00	11.8011	11.80113	11.8011	0
2025-01-17 00:20:00	11.8012	11.80113	11.8012	0
2025-01-17 00:25:00	11.8012	11.80113	11.8012	0
2025-01-17 00:30:00	11.8012	11.80113	11.8012	0
2025-01-17 00:35:00	11.8012	11.80114	11.8012	0
2025-01-17 00:40:00	11.8012	11.80115	11.8012	0
2025-01-17 00:45:00	11.8012	11.80116	11.8012	0
2025-01-17 00:50:00	11.8012	11.80117	11.8012	0
2025-01-17 00:55:00	11.8012	11.80118	11.8012	0
2025-01-17 01:00:00	11.8012	11.80119	11.8012	0
2025-01-17 01:05:00	11.8012	11.8012	11.8012	0
2025-01-17 01:10:00	11.8012	11.8012	11.8012	0
2025-01-17 01:15:00	11.8012	11.8012	11.8012	0
2025-01-17 01:20:00	11.8012	11.8012	11.8012	0
2025-01-17 01:25:00	11.8012	11.8012	11.8012	0
2025-01-17 01:30:00	11.7994	11.80102	11.7994	0
2025-01-17 01:35:00	11.8012	11.80102	11.8012	0
2025-01-17 01:40:00	11.7994	11.80084	11.7994	0
2025-01-17 01:45:00	11.8012	11.80084	11.8012	0
2025-01-17 01:50:00	11.8012	11.80084	11.8012	0
2025-01-17 01:55:00	11.8012	11.80084	11.8012	0
2025-01-17 02:00:00	11.8012	11.80084	11.8012	0
2025-01-17 02:05:00	11.8012	11.80084	11.8012	0
2025-01-17 02:10:00	11.8012	11.80084	11.8012	0
2025-01-17 02:15:00	11.8012	11.80084	11.8012	0
2025-01-17 02:20:00	11.8012	11.80102	11.8012	0
2025-01-17 02:25:00	11.8012	11.80102	11.8012	0
2025-01-17 02:30:00	11.8012	11.8012	11.8012	0
2025-01-17 02:35:00	11.8012	11.8012	11.8012	0
2025-01-17 02:40:00	11.8012	11.8012	11.8012	0
2025-01-17 02:45:00	11.8012	11.8012	11.8012	0
2025-01-17 02:50:00	11.8012	11.8012	11.8012	0
2025-01-17 02:55:00	11.8012	11.8012	11.8012	0
2025-01-17 03:00:00	11.8012	11.8012	11.8012	0
2025-01-17 03:05:00	11.8012	11.8012	11.8012	0
2025-01-17 03:10:00	11.8012	11.8012	11.8012	0
2025-01-17 03:15:00	11.8011	11.80119	11.8011	0
2025-01-17 03:20:00	11.8011	11.80118	11.8011	0
2025-01-17 03:25:00	11.8011	11.80117	11.8011	0
2025-01-17 03:30:00	11.8011	11.80116	11.8011	0
2025-01-17 03:35:00	11.8011	11.80115	11.8011	0
2025-01-17 03:40:00	11.8011	11.80114	11.8011	0
2025-01-17 03:45:00	11.8011	11.80113	11.8011	0
2025-01-17 03:50:00	11.8011	11.80112	11.8011	0
2025-01-17 03:55:00	11.8012	11.80112	11.8012	0
2025-01-17 04:00:00	11.8012	11.80112	11.8012	0
2025-01-17 04:05:00	11.7994	11.80095	11.7994	0
2025-01-17 04:10:00	11.8011	11.80095	11.8011	0
2025-01-17 04:15:00	11.8011	11.80095	11.8011	0
2025-01-17 04:20:00	11.8011	11.80095	11.8011	0
2025-01-17 04:25:00	11.8011	11.80095	11.8011	0
2025-01-17 04:30:00	11.8011	11.80095	11.8011	0
2025-01-17 04:35:00	11.8011	11.80095	11.8011	0
2025-01-17 04:40:00	11.8011	11.80095	11.8011	0
2025-01-17 04:45:00	11.8011	11.80094	11.8011	0
2025-01-17 04:50:00	11.8012	11.80094	11.8012	0
2025-01-17 04:55:00	11.8012	11.80112	11.8012	0
2025-01-17 05:00:00	11.8012	11.80113	11.8012	0
2025-01-17 05:05:00	11.8012	11.80114	11.8012	0
2025-01-17 05:10:00	11.8012	11.80115	11.8012	0
2025-01-17 05:15:00	11.8012	11.80116	11.8012	0
2025-01-17 05:20:00	11.8012	11.80117	11.8012	0
2025-01-17 05:25:00	11.8012	11.80118	11.8012	0
2025-01-17 05:30:00	11.8011	11.80118	11.8011	0
2025-01-17 05:35:00	11.8011	11.80118	11.8011	0
2025-01-17 05:40:00	11.8011	11.80117	11.8011	0
2025-01-17 05:45:00	11.8011	11.80116	11.8011	0
2025-01-17 05:50:00	11.8011	11.80115	11.8011	0
2025-01-17 05:55:00	11.8011	11.80114	11.8011	0
2025-01-17 06:00:00	11.8011	11.80113	11.8011	0
2025-01-17 06:05:00	11.8012	11.80113	11.8012	0
2025-01-17 06:10:00	11.8012	11.80113	11.8012	0
2025-01-17 06:15:00	11.8011	11.80112	11.8011	0
2025-01-17 06:20:00	11.8011	11.80112	11.8011	0
2025-01-17 06:25:00	11.8011	11.80112	11.8011	0
2025-01-17 06:30:00	11.8011	11.80112	11.8011	0
2025-01-17 06:35:00	11.8011	11.80112	11.8011	0
2025-01-17 06:40:00	11.8011	11.80112	11.8011	0
2025-01-17 06:45:00	11.8011	11.80112	11.8011	0
2025-01-17 06:50:00	11.8011	11.80112	11.8011	0
2025-01-17 06:55:00	11.8011	11.80111	11.8011	0
2025-01-17 07:00:00	11.8011	11.8011	11.8011	0
2025-01-17 07:05:00	11.7993	11.80092	11.7993	0
2025-01-17 07:10:00	11.7993	11.80074	11.7993	0
2025-01-17 07:15:00	11.8011	11.80074	11.8011	0
2025-01-17 07:20:00	11.8011	11.80074	11.8011	0
2025-01-17 07:25:00	11.8011	11.80074	11.8011	0
2025-01-17 07:30:00	11.7976	11.80039	11.7976	0
2025-01-17 07:35:00	11.7993	11.80021	11.7993	0
2025-01-17 07:40:00	11.8011	11.80021	11.8011	0
2025-01-17 07:45:00	11.8011	11.80021	11.8011	0
2025-01-17 07:50:00	11.8011	11.80021	11.8011	0
2025-01-17 07:55:00	11.8011	11.80039	11.8011	0
2025-01-17 08:00:00	11.7993	11.80039	11.7993	0
2025-01-17 08:05:00	11.8011	11.80039	11.8011	0
2025-01-17 08:10:00	11.8011	11.80039	11.8011	0
2025-01-17 08:15:00	11.8011	11.80039	11.8011	0
2025-01-17 08:20:00	11.8011	11.80074	11.8011	0
2025-01-17 08:25:00	11.8011	11.80092	11.8011	0
2025-01-17 08:30:00	11.8012	11.80093	11.8012	0
2025-01-17 08:35:00	11.7994	11.80076	11.7994	0
2025-01-17 08:40:00	11.7993	11.80058	11.7993	0
2025-01-17 08:45:00	11.8011	11.80058	11.8011	0
2025-01-17 08:50:00	11.7993	11.80058	11.7993	0
2025-01-17 08:55:00	11.7993	11.8004	11.7993	0
2025-01-17 09:00:00	11.8011	11.8004	11.8011	0
2025-01-17 09:05:00	11.8011	11.8004	11.8011	0
2025-01-17 09:10:00	11.8011	11.8004	11.8011	0
2025-01-17 09:15:00	11.7993	11.80022	11.7993	0
2025-01-17 09:20:00	11.7993	11.80003	11.7993	0
2025-01-17 09:25:00	11.7993	11.80002	11.7993	0
2025-01-17 09:30:00	11.7992	11.80001	11.7992	0
2025-01-17 09:35:00	11.7993	11.79983	11.7993	0
2025-01-17 09:40:00	11.7993	11.79983	11.7993	0
2025-01-17 09:45:00	11.7993	11.79983	11.7993	0
2025-01-17 09:50:00	11.801	11.79982	11.801	0
2025-01-17 09:55:00	11.7993	11.79964	11.7993	0
2025-01-17 10:00:00	11.8011	11.79964	11.8011	0
2025-01-17 10:05:00	11.8011	11.79982	11.8011	0
2025-01-17 10:10:00	11.7993	11.79982	11.7993	0
2025-01-17 10:15:00	11.8011	11.8	11.8011	0
2025-01-17 10:20:00	11.7993	11.80001	11.7993	0
2025-01-17 10:25:00	11.8011	11.80019	11.8011	0
2025-01-17 10:30:00	11.8011	11.80037	11.8011	0
2025-01-17 10:35:00	11.8011	11.80055	11.8011	0
2025-01-17 10:40:00	11.7993	11.80038	11.7993	0
2025-01-17 10:45:00	11.8011	11.80056	11.8011	0
2025-01-17 10:50:00	11.8011	11.80056	11.8011	0
2025-01-17 10:55:00	11.8011	11.80056	11.8011	0
2025-01-17 11:00:00	11.8012	11.80075	11.8012	0
2025-01-17 11:05:00	11.8012	11.80076	11.8012	0
2025-01-17 11:10:00	11.7994	11.80077	11.7994	0
2025-01-17 11:15:00	11.8012	11.80078	11.8012	0
2025-01-17 11:20:00	11.8011	11.80078	11.8011	0
2025-01-17 11:25:00	11.7993	11.8006	11.7993	0
2025-01-17 11:30:00	11.8011	11.80078	11.8011	0
2025-01-17 11:35:00	11.7993	11.8006	11.7993	0
2025-01-17 11:40:00	11.8011	11.8006	11.8011	0
2025-01-17 11:45:00	11.7993	11.80042	11.7993	0
2025-01-17 11:50:00	11.8011	11.80041	11.8011	0
2025-01-17 11:55:00	11.7993	11.80022	11.7993	0
2025-01-17 12:00:00	11.7993	11.80021	11.7993	0
2025-01-17 12:05:00	11.8011	11.8002	11.8011	0
2025-01-17 12:10:00	11.8011	11.8002	11.8011	0
2025-01-17 12:15:00	11.8011	11.80038	11.8011	0
2025-01-17 12:20:00	11.8011	11.80038	11.8011	0
2025-01-17 12:25:00	11.8011	11.80056	11.8011	0
2025-01-17 12:30:00	11.8011	11.80056	11.8011	0
2025-01-17 12:35:00	11.8011	11.80074	11.8011	0
2025-01-17 12:40:00	11.8012	11.80075	11.8012	0
2025-01-17 12:45:00	11.8012	11.80094	11.8012	0
2025-01-17 12:50:00	11.8012	11.80113	11.8012	0
2025-01-17 12:55:00	11.7994	11.80096	11.7994	0
2025-01-17 13:00:00	11.8012	11.80097	11.8012	0
2025-01-17 13:05:00	11.8012	11.80098	11.8012	0
2025-01-17 13:10:00	11.8012	11.80099	11.8012	0
2025-01-17 13:15:00	11.8012	11.801	11.8012	0
2025-01-17 13:20:00	11.8012	11.80101	11.8012	0
2025-01-17 13:25:00	11.8012	11.80102	11.8012	0
2025-01-17 13:30:00	11.8012	11.80102	11.8012	0
2025-01-17 13:35:00	11.8012	11.80102	11.8012	0
2025-01-17 13:40:00	11.8012	11.80102	11.8012	0
2025-01-17 13:45:00	11.8012	11.8012	11.8012	0
2025-01-17 13:50:00	11.8012	11.8012	11.8012	0
2025-01-17 13:55:00	11.7994	11.80102	11.7994	0
2025-01-17 14:00:00	11.8012	11.80102	11.8012	0
2025-01-17 14:05:00	11.8012	11.80102	11.8012	0
2025-01-17 14:10:00	11.7994	11.80084	11.7994	0
2025-01-17 14:15:00	11.7994	11.80066	11.7994	0
2025-01-17 14:20:00	11.7994	11.80048	11.7994	0
2025-01-17 14:25:00	11.7994	11.8003	11.7994	0
2025-01-17 14:30:00	11.7994	11.80012	11.7994	0
2025-01-17 14:35:00	11.7994	11.79994	11.7994	0
2025-01-17 14:40:00	11.8012	11.79994	11.8012	0
2025-01-17 14:45:00	11.7994	11.79994	11.7994	0
2025-01-17 14:50:00	11.7994	11.79976	11.7994	0
2025-01-17 14:55:00	11.7994	11.79958	11.7994	0
2025-01-17 15:00:00	11.8012	11.79976	11.8012	0
2025-01-17 15:05:00	11.8012	11.79994	11.8012	0
2025-01-17 15:10:00	11.7994	11.79994	11.7994	0
2025-01-17 15:15:00	11.7994	11.79994	11.7994	0
2025-01-17 15:20:00	11.7994	11.79994	11.7994	0
2025-01-17 15:25:00	11.7994	11.79994	11.7994	0
2025-01-17 15:30:00	11.7976	11.79958	11.7976	0
2025-01-17 15:35:00	11.8012	11.79976	11.8012	0
2025-01-17 15:40:00	11.7976	11.79958	11.7976	0
2025-01-17 15:45:00	11.7994	11.79958	11.7994	0
2025-01-17 15:50:00	11.7994	11.7994	11.7994	0
2025-01-17 15:55:00	11.7993	11.79921	11.7993	0
2025-01-17 16:00:00	11.7993	11.7992	11.7993	0
2025-01-17 16:05:00	11.7993	11.79919	11.7993	0
2025-01-17 16:10:00	11.7993	11.79918	11.7993	0
2025-01-17 16:15:00	11.7993	11.79917	11.7993	0
2025-01-17 16:20:00	11.8011	11.79952	11.8011	0
2025-01-17 16:25:00	11.7993	11.79933	11.7993	0
2025-01-17 16:30:00	11.7993	11.7995	11.7993	0
2025-01-17 16:35:00	11.7993	11.79949	11.7993	0
2025-01-17 16:40:00	11.8011	11.79966	11.8011	0
2025-01-17 16:45:00	11.8011	11.79984	11.8011	0
2025-01-17 16:50:00	11.8011	11.80002	11.8011	0
2025-01-17 16:55:00	11.7994	11.80003	11.7994	0
2025-01-17 17:00:00	11.7976	11.79986	11.7976	0
2025-01-17 17:05:00	11.7994	11.79987	11.7994	0
2025-01-17 17:10:00	11.7994	11.7997	11.7994	0
2025-01-17 17:15:00	11.7994	11.79971	11.7994	0
2025-01-17 17:20:00	11.7994	11.79972	11.7994	0
2025-01-17 17:25:00	11.7976	11.79955	11.7976	0
2025-01-17 17:30:00	11.7994	11.79938	11.7994	0
2025-01-17 17:35:00	11.7993	11.7992	11.7993	0
2025-01-17 17:40:00	11.7993	11.79902	11.7993	0
2025-01-17 17:45:00	11.8011	11.79919	11.8011	0
2025-01-17 17:50:00	11.7993	11.79936	11.7993	0
2025-01-17 17:55:00	11.7976	11.79918	11.7976	0
2025-01-17 18:00:00	11.7993	11.79917	11.7993	0
2025-01-17 18:05:00	11.7994	11.79917	11.7994	0
2025-01-17 18:10:00	11.7994	11.79917	11.7994	0
2025-01-17 18:15:00	11.8012	11.79953	11.8012	0
2025-01-17 18:20:00	11.8012	11.79971	11.8012	0
2025-01-17 18:25:00	11.7994	11.79972	11.7994	0
2025-01-17 18:30:00	11.8012	11.79991	11.8012	0
2025-01-17 18:35:00	11.7976	11.79956	11.7976	0
2025-01-17 18:40:00	11.7994	11.79957	11.7994	0
2025-01-17 18:45:00	11.8012	11.79993	11.8012	0
2025-01-17 18:50:00	11.8012	11.80012	11.8012	0
2025-01-17 18:55:00	11.8012	11.8003	11.8012	0
2025-01-17 19:00:00	11.8012	11.80048	11.8012	0
2025-01-17 19:05:00	11.8012	11.80048	11.8012	0
2025-01-17 19:10:00	11.7994	11.8003	11.7994	0
2025-01-17 19:15:00	11.8011	11.80047	11.8011	0
2025-01-17 19:20:00	11.7993	11.80028	11.7993	0
2025-01-17 19:25:00	11.8011	11.80063	11.8011	0
2025-01-17 19:30:00	11.801	11.80079	11.801	0
2025-01-17 19:35:00	11.7992	11.80059	11.7992	0
2025-01-17 19:40:00	11.7992	11.80039	11.7992	0
2025-01-17 19:45:00	11.801	11.80037	11.801	0
2025-01-17 19:50:00	11.801	11.80035	11.801	0
2025-01-17 19:55:00	11.7974	11.79997	11.7974	0
2025-01-17 20:00:00	11.7992	11.79995	11.7992	0
2025-01-17 20:05:00	11.801	11.79994	11.801	0
2025-01-17 20:10:00	11.8011	11.80012	11.8011	0
2025-01-17 20:15:00	11.7993	11.79994	11.7993	0
2025-01-17 20:20:00	11.7976	11.7996	11.7976	0
2025-01-17 20:25:00	11.7993	11.79961	11.7993	0
2025-01-17 20:30:00	11.7993	11.79962	11.7993	0
2025-01-17 20:35:00	11.7993	11.79945	11.7993	0
2025-01-17 20:40:00	11.7993	11.79928	11.7993	0
2025-01-17 20:45:00	11.7993	11.79947	11.7993	0
2025-01-17 20:50:00	11.8011	11.79966	11.8011	0
2025-01-17 20:55:00	11.7993	11.79949	11.7993	0
2025-01-17 21:00:00	11.7993	11.79931	11.7993	0
2025-01-17 21:05:00	11.7994	11.79932	11.7994	0
2025-01-17 21:10:00	11.7994	11.7995	11.7994	0
2025-01-17 21:15:00	11.7976	11.79933	11.7976	0
2025-01-17 21:20:00	11.7994	11.79934	11.7994	0
2025-01-17 21:25:00	11.7993	11.79934	11.7993	0
2025-01-17 21:30:00	11.7993	11.79934	11.7993	0
2025-01-17 21:35:00	11.7976	11.79917	11.7976	0
2025-01-17 21:40:00	11.7976	11.79882	11.7976	0
2025-01-17 21:45:00	11.7958	11.79847	11.7958	0
2025-01-17 21:50:00	11.7976	11.7983	11.7976	0
2025-01-17 21:55:00	11.7993	11.79829	11.7993	0
2025-01-17 22:00:00	11.7993	11.79828	11.7993	0
2025-01-17 22:05:00	11.8011	11.79863	11.8011	0
2025-01-17 22:10:00	11.7976	11.79845	11.7976	0
2025-01-17 22:15:00	11.7976	11.79828	11.7976	0
2025-01-17 22:20:00	11.7993	11.79828	11.7993	0
2025-01-17 22:25:00	11.7976	11.79828	11.7976	0
2025-01-17 22:30:00	11.7994	11.79846	11.7994	0
2025-01-17 22:35:00	11.7994	11.79882	11.7994	0
2025-01-17 22:40:00	11.7994	11.799	11.7994	0
2025-01-17 22:45:00	11.7994	11.79901	11.7994	0
2025-01-17 22:50:00	11.7976	11.79884	11.7976	0
2025-01-17 22:55:00	11.7976	11.79849	11.7976	0
2025-01-17 23:00:00	11.7994	11.79867	11.7994	0
2025-01-17 23:05:00	11.7958	11.79849	11.7958	0
2025-01-17 23:10:00	11.7958	11.79814	11.7958	0
2025-01-17 23:15:00	11.7976	11.79814	11.7976	0
2025-01-17 23:20:00	11.7976	11.79796	11.7976	0
2025-01-17 23:25:00	11.7976	11.79778	11.7976	0
2025-01-17 23:30:00	11.7976	11.7976	11.7976	0
2025-01-17 23:35:00	11.7976	11.79742	11.7976	0
2025-01-17 23:40:00	11.7976	11.79742	11.7976	0
2025-01-17 23:45:00	11.7958	11.79724	11.7958	0
2025-01-17 23:50:00	11.7976	11.79706	11.7976	0
2025-01-17 23:55:00	11.7976	11.79724	11.7976	0
2025-01-18 00:00:00	11.7976	11.79742	11.7976	0
2025-01-18 00:05:00	11.7976	11.79742	11.7976	0
2025-01-18 00:10:00	11.7976	11.79742	11.7976	0
2025-01-18 00:15:00	11.7976	11.79742	11.7976	0
2025-01-18 00:20:00	11.7993	11.79759	11.7993	0
2025-01-18 00:25:00	11.7993	11.79776	11.7993	0
2025-01-18 00:30:00	11.7957	11.79757	11.7957	0
2025-01-18 00:35:00	11.7956	11.79755	11.7956	0
2025-01-18 00:40:00	11.7956	11.79735	11.7956	0
2025-01-18 00:45:00	11.7956	11.79715	11.7956	0
2025-01-18 00:50:00	11.7974	11.79713	11.7974	0
2025-01-18 00:55:00	11.7993	11.7973	11.7993	0
2025-01-18 01:00:00	11.7993	11.79747	11.7993	0
2025-01-18 01:05:00	11.7993	11.79764	11.7993	0
2025-01-18 01:10:00	11.7993	11.79764	11.7993	0
2025-01-18 01:15:00	11.7993	11.79764	11.7993	0
2025-01-18 01:20:00	11.8011	11.79818	11.8011	0
2025-01-18 01:25:00	11.8012	11.79874	11.8012	0
2025-01-18 01:30:00	11.7994	11.79912	11.7994	0
2025-01-18 01:35:00	11.8012	11.79968	11.8012	0
2025-01-18 01:40:00	11.7994	11.79988	11.7994	0
2025-01-18 01:45:00	11.7976	11.79971	11.7976	0
2025-01-18 01:50:00	11.7993	11.79971	11.7993	0
2025-01-18 01:55:00	11.7993	11.79971	11.7993	0
2025-01-18 02:00:00	11.7993	11.79971	11.7993	0
2025-01-18 02:05:00	11.7993	11.79971	11.7993	0
2025-01-18 02:10:00	11.7994	11.79954	11.7994	0
2025-01-18 02:15:00	11.8012	11.79954	11.8012	0
2025-01-18 02:20:00	11.8012	11.79972	11.8012	0
2025-01-18 02:25:00	11.8012	11.79972	11.8012	0
2025-01-18 02:30:00	11.8012	11.7999	11.8012	0
2025-01-18 02:35:00	11.7994	11.80008	11.7994	0
2025-01-18 02:40:00	11.8011	11.80026	11.8011	0
2025-01-18 02:45:00	11.8011	11.80044	11.8011	0
2025-01-18 02:50:00	11.8011	11.80062	11.8011	0
2025-01-18 02:55:00	11.7993	11.80062	11.7993	0
2025-01-18 03:00:00	11.7993	11.80061	11.7993	0
2025-01-18 03:05:00	11.7993	11.80042	11.7993	0
2025-01-18 03:10:00	11.801	11.8004	11.801	0
2025-01-18 03:15:00	11.801	11.80038	11.801	0
2025-01-18 03:20:00	11.801	11.80036	11.801	0
2025-01-18 03:25:00	11.7975	11.80017	11.7975	0
2025-01-18 03:30:00	11.7993	11.79999	11.7993	0
2025-01-18 03:35:00	11.8011	11.79999	11.8011	0
2025-01-18 03:40:00	11.8011	11.79999	11.8011	0
2025-01-18 03:45:00	11.7993	11.79999	11.7993	0
2025-01-18 03:50:00	11.7993	11.79999	11.7993	0
2025-01-18 03:55:00	11.7993	11.79999	11.7993	0
2025-01-18 04:00:00	11.7993	11.79982	11.7993	0
2025-01-18 04:05:00	11.7993	11.79965	11.7993	0
2025-01-18 04:10:00	11.7993	11.79948	11.7993	0
2025-01-18 04:15:00	11.7993	11.79966	11.7993	0
2025-01-18 04:20:00	11.7993	11.79966	11.7993	0
2025-01-18 04:25:00	11.7993	11.79948	11.7993	0
2025-01-18 04:30:00	11.7975	11.79912	11.7975	0
2025-01-18 04:35:00	11.7958	11.79877	11.7958	0
2025-01-18 04:40:00	11.7976	11.7986	11.7976	0
2025-01-18 04:45:00	11.7976	11.79843	11.7976	0
2025-01-18 04:50:00	11.7958	11.79808	11.7958	0
2025-01-18 04:55:00	11.7976	11.79791	11.7976	0
2025-01-18 05:00:00	11.7976	11.79774	11.7976	0
2025-01-18 05:05:00	11.7994	11.79775	11.7994	0
2025-01-18 05:10:00	11.7994	11.79776	11.7994	0
2025-01-18 05:15:00	11.7994	11.79777	11.7994	0
2025-01-18 05:20:00	11.7994	11.79796	11.7994	0
2025-01-18 05:25:00	11.7994	11.79832	11.7994	0
2025-01-18 05:30:00	11.7976	11.79832	11.7976	0
2025-01-18 05:35:00	11.7976	11.79832	11.7976	0
2025-01-18 05:40:00	11.7994	11.79868	11.7994	0
2025-01-18 05:45:00	11.7994	11.79886	11.7994	0
2025-01-18 05:50:00	11.8011	11.79921	11.8011	0
2025-01-18 05:55:00	11.8011	11.79938	11.8011	0
2025-01-18 06:00:00	11.7975	11.79919	11.7975	0
2025-01-18 06:05:00	11.7993	11.79918	11.7993	0
2025-01-18 06:10:00	11.8011	11.79935	11.8011	0
2025-01-18 06:15:00	11.8011	11.79952	11.8011	0
2025-01-18 06:20:00	11.7993	11.79969	11.7993	0
2025-01-18 06:25:00	11.7993	11.79986	11.7993	0
2025-01-18 06:30:00	11.8011	11.80003	11.8011	0
2025-01-18 06:35:00	11.8011	11.8002	11.8011	0
2025-01-18 06:40:00	11.8011	11.8002	11.8011	0
2025-01-18 06:45:00	11.7975	11.79984	11.7975	0
2025-01-18 06:50:00	11.7993	11.80002	11.7993	0
2025-01-18 06:55:00	11.8011	11.8002	11.8011	0
2025-01-18 07:00:00	11.7993	11.80002	11.7993	0
2025-01-18 07:05:00	11.7975	11.79966	11.7975	0
2025-01-18 07:10:00	11.7993	11.79966	11.7993	0
2025-01-18 07:15:00	11.7993	11.79966	11.7993	0
2025-01-18 07:20:00	11.8011	11.79966	11.8011	0
2025-01-18 07:25:00	11.7993	11.79948	11.7993	0
2025-01-18 07:30:00	11.7994	11.79931	11.7994	0
2025-01-18 07:35:00	11.7976	11.79932	11.7976	0
2025-01-18 07:40:00	11.7993	11.79932	11.7993	0
2025-01-18 07:45:00	11.7993	11.79914	11.7993	0
2025-01-18 07:50:00	11.8011	11.79932	11.8011	0
2025-01-18 07:55:00	11.7993	11.7995	11.7993	0
2025-01-18 08:00:00	11.7976	11.79933	11.7976	0
2025-01-18 08:05:00	11.7993	11.79933	11.7993	0
2025-01-18 08:10:00	11.7993	11.79915	11.7993	0
2025-01-18 08:15:00	11.7994	11.79916	11.7994	0
2025-01-18 08:20:00	11.7994	11.79916	11.7994	0
2025-01-18 08:25:00	11.8012	11.79952	11.8012	0
2025-01-18 08:30:00	11.7993	11.79952	11.7993	0
2025-01-18 08:35:00	11.8011	11.7997	11.8011	0
2025-01-18 08:40:00	11.7993	11.79952	11.7993	0
2025-01-18 08:45:00	11.8011	11.7997	11.8011	0
2025-01-18 08:50:00	11.8011	11.80005	11.8011	0
2025-01-18 08:55:00	11.8011	11.80023	11.8011	0
2025-01-18 09:00:00	11.7993	11.80023	11.7993	0
2025-01-18 09:05:00	11.7993	11.80022	11.7993	0
2025-01-18 09:10:00	11.7993	11.80021	11.7993	0
2025-01-18 09:15:00	11.7993	11.80002	11.7993	0
2025-01-18 09:20:00	11.7993	11.80002	11.7993	0
2025-01-18 09:25:00	11.7993	11.79984	11.7993	0
2025-01-18 09:30:00	11.7976	11.79967	11.7976	0
2025-01-18 09:35:00	11.8011	11.79967	11.8011	0
2025-01-18 09:40:00	11.8011	11.79967	11.8011	0
2025-01-18 09:45:00	11.7992	11.79948	11.7992	0
2025-01-18 09:50:00	11.7992	11.79947	11.7992	0
2025-01-18 09:55:00	11.7974	11.79928	11.7974	0
2025-01-18 10:00:00	11.7974	11.79909	11.7974	0
2025-01-18 10:05:00	11.7992	11.79908	11.7992	0
2025-01-18 10:10:00	11.7992	11.79907	11.7992	0
2025-01-18 10:15:00	11.7993	11.79907	11.7993	0
2025-01-18 10:20:00	11.7993	11.79924	11.7993	0
2025-01-18 10:25:00	11.7993	11.79906	11.7993	0
2025-01-18 10:30:00	11.7993	11.79888	11.7993	0
2025-01-18 10:35:00	11.7993	11.79889	11.7993	0
2025-01-18 10:40:00	11.7993	11.7989	11.7993	0
2025-01-18 10:45:00	11.7994	11.7991	11.7994	0
2025-01-18 10:50:00	11.7993	11.79929	11.7993	0
2025-01-18 10:55:00	11.7993	11.7993	11.7993	0
2025-01-18 11:00:00	11.7993	11.79931	11.7993	0
2025-01-18 11:05:00	11.7993	11.79931	11.7993	0
2025-01-18 11:10:00	11.7993	11.79931	11.7993	0
2025-01-18 11:15:00	11.7993	11.79931	11.7993	0
2025-01-18 11:20:00	11.7993	11.79931	11.7993	0
2025-01-18 11:25:00	11.7993	11.79931	11.7993	0
2025-01-18 11:30:00	11.7976	11.79914	11.7976	0
2025-01-18 11:35:00	11.7976	11.79896	11.7976	0
2025-01-18 11:40:00	11.7993	11.79896	11.7993	0
2025-01-18 11:45:00	11.7994	11.79897	11.7994	0
2025-01-18 11:50:00	11.7976	11.7988	11.7976	0
2025-01-18 11:55:00	11.7994	11.79881	11.7994	0
2025-01-18 12:00:00	11.7976	11.79864	11.7976	0
2025-01-18 12:05:00	11.7958	11.79829	11.7958	0
2025-01-18 12:10:00	11.7976	11.79812	11.7976	0
2025-01-18 12:15:00	11.7976	11.79795	11.7976	0
2025-01-18 12:20:00	11.7958	11.79777	11.7958	0
2025-01-18 12:25:00	11.7976	11.79777	11.7976	0
2025-01-18 12:30:00	11.7994	11.79778	11.7994	0
2025-01-18 12:35:00	11.7976	11.7976	11.7976	0
2025-01-18 12:40:00	11.7958	11.79742	11.7958	0
2025-01-18 12:45:00	11.7976	11.79724	11.7976	0
2025-01-18 12:50:00	11.7976	11.79724	11.7976	0
2025-01-18 12:55:00	11.7976	11.79742	11.7976	0
2025-01-18 13:00:00	11.7994	11.7976	11.7994	0
2025-01-18 13:05:00	11.7976	11.7976	11.7976	0
2025-01-18 13:10:00	11.7958	11.7976	11.7958	0
2025-01-18 13:15:00	11.7958	11.79742	11.7958	0
2025-01-18 13:20:00	11.7958	11.79706	11.7958	0
2025-01-18 13:25:00	11.7958	11.79688	11.7958	0
2025-01-18 13:30:00	11.7957	11.79687	11.7957	0
2025-01-18 13:35:00	11.7957	11.79668	11.7957	0
2025-01-18 13:40:00	11.7975	11.79667	11.7975	0
2025-01-18 13:45:00	11.7975	11.79666	11.7975	0
2025-01-18 13:50:00	11.7956	11.79628	11.7956	0
2025-01-18 13:55:00	11.7992	11.79644	11.7992	0
2025-01-18 14:00:00	11.7956	11.79642	11.7956	0
2025-01-18 14:05:00	11.7974	11.79658	11.7974	0
2025-01-18 14:10:00	11.7992	11.79692	11.7992	0
2025-01-18 14:15:00	11.7975	11.79709	11.7975	0
2025-01-18 14:20:00	11.7975	11.79727	11.7975	0
2025-01-18 14:25:00	11.7993	11.79763	11.7993	0
2025-01-18 14:30:00	11.7976	11.79764	11.7976	0
2025-01-18 14:35:00	11.7976	11.79765	11.7976	0
2025-01-18 14:40:00	11.7975	11.79784	11.7975	0
2025-01-18 14:45:00	11.7993	11.79785	11.7993	0
2025-01-18 14:50:00	11.7975	11.79804	11.7975	0
2025-01-18 14:55:00	11.7974	11.79804	11.7974	0
2025-01-18 15:00:00	11.7991	11.79803	11.7991	0
2025-01-18 15:05:00	11.7955	11.79783	11.7955	0
2025-01-18 15:10:00	11.7973	11.79781	11.7973	0
2025-01-18 15:15:00	11.7973	11.79761	11.7973	0
2025-01-18 15:20:00	11.7974	11.79759	11.7974	0
2025-01-18 15:25:00	11.7957	11.7974	11.7957	0
2025-01-18 15:30:00	11.7957	11.79722	11.7957	0
2025-01-18 15:35:00	11.7958	11.79687	11.7958	0
2025-01-18 15:40:00	11.7976	11.79688	11.7976	0
2025-01-18 15:45:00	11.7958	11.79672	11.7958	0
2025-01-18 15:50:00	11.7958	11.79639	11.7958	0
2025-01-18 15:55:00	11.7958	11.79642	11.7958	0
2025-01-18 16:00:00	11.7976	11.79645	11.7976	0
2025-01-18 16:05:00	11.7958	11.7963	11.7958	0
2025-01-18 16:10:00	11.7976	11.79632	11.7976	0
2025-01-18 16:15:00	11.7958	11.79633	11.7958	0
2025-01-18 16:20:00	11.7958	11.79634	11.7958	0
2025-01-18 16:25:00	11.7976	11.79652	11.7976	0
2025-01-18 16:30:00	11.7975	11.79651	11.7975	0
2025-01-18 16:35:00	11.7957	11.7965	11.7957	0
2025-01-18 16:40:00	11.7957	11.79649	11.7957	0
2025-01-18 16:45:00	11.7974	11.79665	11.7974	0
2025-01-18 16:50:00	11.7956	11.79645	11.7956	0
2025-01-18 16:55:00	11.7957	11.79644	11.7957	0
2025-01-18 17:00:00	11.7975	11.79643	11.7975	0
2025-01-18 17:05:00	11.7993	11.79678	11.7993	0
2025-01-18 17:10:00	11.7957	11.79677	11.7957	0
2025-01-18 17:15:00	11.7993	11.79694	11.7993	0
2025-01-18 17:20:00	11.7975	11.79694	11.7975	0
2025-01-18 17:25:00	11.7975	11.79712	11.7975	0
2025-01-18 17:30:00	11.7993	11.79748	11.7993	0
2025-01-18 17:35:00	11.7976	11.7975	11.7976	0
2025-01-18 17:40:00	11.7993	11.79787	11.7993	0
2025-01-18 17:45:00	11.8011	11.79841	11.8011	0
2025-01-18 17:50:00	11.8011	11.79877	11.8011	0
2025-01-18 17:55:00	11.8011	11.79895	11.8011	0
2025-01-18 18:00:00	11.7994	11.79932	11.7994	0
2025-01-18 18:05:00	11.7976	11.79915	11.7976	0
2025-01-18 18:10:00	11.8012	11.79952	11.8012	0
2025-01-18 18:15:00	11.7994	11.79971	11.7994	0
2025-01-18 18:20:00	11.7994	11.79972	11.7994	0
2025-01-18 18:25:00	11.7976	11.79972	11.7976	0
2025-01-18 18:30:00	11.7958	11.79937	11.7958	0
2025-01-18 18:35:00	11.7976	11.79902	11.7976	0
2025-01-18 18:40:00	11.7994	11.79885	11.7994	0
2025-01-18 18:45:00	11.7976	11.7985	11.7976	0
2025-01-18 18:50:00	11.7958	11.79814	11.7958	0
2025-01-18 18:55:00	11.7976	11.79814	11.7976	0
2025-01-18 19:00:00	11.7976	11.79778	11.7976	0
2025-01-18 19:05:00	11.7958	11.79742	11.7958	0
2025-01-18 19:10:00	11.7975	11.79723	11.7975	0
2025-01-18 19:15:00	11.7975	11.79722	11.7975	0
2025-01-18 19:20:00	11.7993	11.79757	11.7993	0
2025-01-18 19:25:00	11.7976	11.79757	11.7976	0
2025-01-18 19:30:00	11.7976	11.79739	11.7976	0
2025-01-18 19:35:00	11.7976	11.79739	11.7976	0
2025-01-18 19:40:00	11.7976	11.79757	11.7976	0
2025-01-18 19:45:00	11.7958	11.79739	11.7958	0
2025-01-18 19:50:00	11.7976	11.79739	11.7976	0
2025-01-18 19:55:00	11.7976	11.79757	11.7976	0
2025-01-18 20:00:00	11.7976	11.79758	11.7976	0
2025-01-18 20:05:00	11.7958	11.79741	11.7958	0
2025-01-18 20:10:00	11.7958	11.79706	11.7958	0
2025-01-18 20:15:00	11.7976	11.79706	11.7976	0
2025-01-18 20:20:00	11.7976	11.79706	11.7976	0
2025-01-18 20:25:00	11.7958	11.79688	11.7958	0
2025-01-18 20:30:00	11.7977	11.79689	11.7977	0
2025-01-18 20:35:00	11.7959	11.7969	11.7959	0
2025-01-18 20:40:00	11.7959	11.79673	11.7959	0
2025-01-18 20:45:00	11.7977	11.79674	11.7977	0
2025-01-18 20:50:00	11.7977	11.79675	11.7977	0
2025-01-18 20:55:00	11.7977	11.79694	11.7977	0
2025-01-18 21:00:00	11.7977	11.79713	11.7977	0
2025-01-18 21:05:00	11.7977	11.79714	11.7977	0
2025-01-18 21:10:00	11.7959	11.79697	11.7959	0
2025-01-18 21:15:00	11.7959	11.79698	11.7959	0
2025-01-18 21:20:00	11.7959	11.7968	11.7959	0
2025-01-18 21:25:00	11.7977	11.79698	11.7977	0
2025-01-18 21:30:00	11.7977	11.79716	11.7977	0
2025-01-18 21:35:00	11.7959	11.79698	11.7959	0
2025-01-18 21:40:00	11.7959	11.7968	11.7959	0
2025-01-18 21:45:00	11.7977	11.7968	11.7977	0
2025-01-18 21:50:00	11.7977	11.7968	11.7977	0
2025-01-18 21:55:00	11.7941	11.79644	11.7941	0
2025-01-18 22:00:00	11.7977	11.79662	11.7977	0
2025-01-18 22:05:00	11.7958	11.79661	11.7958	0
2025-01-18 22:10:00	11.7958	11.7966	11.7958	0
2025-01-18 22:15:00	11.7956	11.79639	11.7956	0
2025-01-18 22:20:00	11.7938	11.796	11.7938	0
2025-01-18 22:25:00	11.7956	11.79597	11.7956	0
2025-01-18 22:30:00	11.7955	11.79593	11.7955	0
2025-01-18 22:35:00	11.7955	11.79571	11.7955	0
2025-01-18 22:40:00	11.7955	11.79549	11.7955	0
2025-01-18 22:45:00	11.7955	11.79563	11.7955	0
2025-01-18 22:50:00	11.7954	11.7954	11.7954	0
2025-01-18 22:55:00	11.7955	11.79537	11.7955	0
2025-01-18 23:00:00	11.7955	11.79534	11.7955	0
2025-01-18 23:05:00	11.7956	11.79534	11.7956	0
2025-01-18 23:10:00	11.7956	11.79552	11.7956	0
2025-01-18 23:15:00	11.7957	11.79553	11.7957	0
2025-01-18 23:20:00	11.7957	11.79555	11.7957	0
2025-01-18 23:25:00	11.7958	11.79558	11.7958	0
2025-01-18 23:30:00	11.7958	11.79561	11.7958	0
2025-01-18 23:35:00	11.7958	11.79564	11.7958	0
2025-01-18 23:40:00	11.7958	11.79568	11.7958	0
2025-01-18 23:45:00	11.7958	11.79571	11.7958	0
2025-01-18 23:50:00	11.7958	11.79574	11.7958	0
2025-01-18 23:55:00	11.7958	11.79576	11.7958	0
2025-01-19 00:00:00	11.7958	11.79578	11.7958	0
2025-01-19 00:05:00	11.7958	11.79579	11.7958	0
2025-01-19 00:10:00	11.7958	11.7958	11.7958	0
2025-01-19 00:15:00	11.7958	11.7958	11.7958	0
2025-01-19 00:20:00	11.7958	11.7958	11.7958	0
2025-01-19 00:25:00	11.7957	11.79579	11.7957	0
2025-01-19 00:30:00	11.7993	11.79614	11.7993	0
2025-01-19 00:35:00	11.7975	11.79631	11.7975	0
2025-01-19 00:40:00	11.7975	11.79648	11.7975	0
2025-01-19 00:45:00	11.7975	11.79665	11.7975	0
2025-01-19 00:50:00	11.7957	11.79664	11.7957	0
2025-01-19 00:55:00	11.7975	11.79681	11.7975	0
2025-01-19 01:00:00	11.7993	11.79716	11.7993	0
2025-01-19 01:05:00	11.7975	11.79733	11.7975	0
2025-01-19 01:10:00	11.7957	11.79732	11.7957	0
2025-01-19 01:15:00	11.7957	11.79732	11.7957	0
2025-01-19 01:20:00	11.7974	11.79713	11.7974	0
2025-01-19 01:25:00	11.7974	11.79712	11.7974	0
2025-01-19 01:30:00	11.7974	11.79711	11.7974	0
2025-01-19 01:35:00	11.7975	11.79711	11.7975	0
2025-01-19 01:40:00	11.7975	11.79729	11.7975	0
2025-01-19 01:45:00	11.7958	11.79712	11.7958	0
2025-01-19 01:50:00	11.7976	11.79695	11.7976	0
2025-01-19 01:55:00	11.7993	11.79713	11.7993	0
2025-01-19 02:00:00	11.7993	11.79749	11.7993	0
2025-01-19 02:05:00	11.7975	11.79767	11.7975	0
2025-01-19 02:10:00	11.7975	11.79768	11.7975	0
2025-01-19 02:15:00	11.7975	11.79769	11.7975	0
2025-01-19 02:20:00	11.7957	11.79752	11.7957	0
2025-01-19 02:25:00	11.7975	11.79752	11.7975	0
2025-01-19 02:30:00	11.7975	11.79752	11.7975	0
2025-01-19 02:35:00	11.7958	11.79752	11.7958	0
2025-01-19 02:40:00	11.7976	11.79752	11.7976	0
2025-01-19 02:45:00	11.7976	11.79735	11.7976	0
2025-01-19 02:50:00	11.7976	11.79718	11.7976	0
2025-01-19 02:55:00	11.7976	11.79719	11.7976	0
2025-01-19 03:00:00	11.7958	11.79702	11.7958	0
2025-01-19 03:05:00	11.7958	11.79685	11.7958	0
2025-01-19 03:10:00	11.7976	11.79704	11.7976	0
2025-01-19 03:15:00	11.7975	11.79704	11.7975	0
2025-01-19 03:20:00	11.7975	11.79704	11.7975	0
2025-01-19 03:25:00	11.7975	11.79721	11.7975	0
2025-01-19 03:30:00	11.7939	11.79684	11.7939	0
2025-01-19 03:35:00	11.7975	11.79683	11.7975	0
2025-01-19 03:40:00	11.7957	11.79664	11.7957	0
2025-01-19 03:45:00	11.7957	11.79645	11.7957	0
2025-01-19 03:50:00	11.7975	11.79662	11.7975	0
2025-01-19 03:55:00	11.7958	11.79662	11.7958	0
2025-01-19 04:00:00	11.7976	11.79662	11.7976	0
2025-01-19 04:05:00	11.7976	11.79663	11.7976	0
2025-01-19 04:10:00	11.7958	11.79646	11.7958	0
2025-01-19 04:15:00	11.7976	11.79647	11.7976	0
2025-01-19 04:20:00	11.7976	11.79684	11.7976	0
2025-01-19 04:25:00	11.7976	11.79685	11.7976	0
2025-01-19 04:30:00	11.7976	11.79704	11.7976	0
2025-01-19 04:35:00	11.7994	11.79741	11.7994	0
2025-01-19 04:40:00	11.7976	11.79742	11.7976	0
2025-01-19 04:45:00	11.7976	11.7976	11.7976	0
2025-01-19 04:50:00	11.7958	11.79742	11.7958	0
2025-01-19 04:55:00	11.7958	11.79724	11.7958	0
2025-01-19 05:00:00	11.7941	11.79707	11.7941	0
2025-01-19 05:05:00	11.7941	11.79672	11.7941	0
2025-01-19 05:10:00	11.7958	11.79654	11.7958	0
2025-01-19 05:15:00	11.7976	11.79654	11.7976	0
2025-01-19 05:20:00	11.7958	11.79636	11.7958	0
2025-01-19 05:25:00	11.7994	11.79636	11.7994	0
2025-01-19 05:30:00	11.7958	11.79618	11.7958	0
2025-01-19 05:35:00	11.7976	11.79618	11.7976	0
2025-01-19 05:40:00	11.7976	11.79636	11.7976	0
2025-01-19 05:45:00	11.7958	11.79636	11.7958	0
2025-01-19 05:50:00	11.7958	11.79653	11.7958	0
2025-01-19 05:55:00	11.7958	11.7967	11.7958	0
2025-01-19 06:00:00	11.794	11.79652	11.794	0
2025-01-19 06:05:00	11.7976	11.79652	11.7976	0
2025-01-19 06:10:00	11.7958	11.79652	11.7958	0
2025-01-19 06:15:00	11.7958	11.79616	11.7958	0
2025-01-19 06:20:00	11.7939	11.79597	11.7939	0
2025-01-19 06:25:00	11.7956	11.79577	11.7956	0
2025-01-19 06:30:00	11.7956	11.79557	11.7956	0
2025-01-19 06:35:00	11.7955	11.79554	11.7955	0
2025-01-19 06:40:00	11.7956	11.79552	11.7956	0
2025-01-19 06:45:00	11.7956	11.7955	11.7956	0
2025-01-19 06:50:00	11.7956	11.79566	11.7956	0
2025-01-19 06:55:00	11.7956	11.79546	11.7956	0
2025-01-19 07:00:00	11.7956	11.79544	11.7956	0
2025-01-19 07:05:00	11.7957	11.79543	11.7957	0
2025-01-19 07:10:00	11.7957	11.79561	11.7957	0
2025-01-19 07:15:00	11.7957	11.79562	11.7957	0
2025-01-19 07:20:00	11.7993	11.79599	11.7993	0
2025-01-19 07:25:00	11.7993	11.79637	11.7993	0
2025-01-19 07:30:00	11.7957	11.79638	11.7957	0
2025-01-19 07:35:00	11.7957	11.79639	11.7957	0
2025-01-19 07:40:00	11.7957	11.7964	11.7957	0
2025-01-19 07:45:00	11.7957	11.79641	11.7957	0
2025-01-19 07:50:00	11.7974	11.79659	11.7974	0
2025-01-19 07:55:00	11.7956	11.79658	11.7956	0
2025-01-19 08:00:00	11.7974	11.79675	11.7974	0
2025-01-19 08:05:00	11.7956	11.79674	11.7956	0
2025-01-19 08:10:00	11.7956	11.79637	11.7956	0
2025-01-19 08:15:00	11.7956	11.796	11.7956	0
2025-01-19 08:20:00	11.7957	11.796	11.7957	0
2025-01-19 08:25:00	11.7957	11.796	11.7957	0
2025-01-19 08:30:00	11.7958	11.79601	11.7958	0
2025-01-19 08:35:00	11.7958	11.79602	11.7958	0
2025-01-19 08:40:00	11.7958	11.79586	11.7958	0
2025-01-19 08:45:00	11.7958	11.79588	11.7958	0
2025-01-19 08:50:00	11.7958	11.79572	11.7958	0
2025-01-19 08:55:00	11.7958	11.79574	11.7958	0
2025-01-19 09:00:00	11.7958	11.79576	11.7958	0
2025-01-19 09:05:00	11.794	11.7956	11.794	0
2025-01-19 09:10:00	11.7958	11.79561	11.7958	0
2025-01-19 09:15:00	11.794	11.79544	11.794	0
2025-01-19 09:20:00	11.7957	11.79543	11.7957	0
2025-01-19 09:25:00	11.7956	11.79541	11.7956	0
2025-01-19 09:30:00	11.7938	11.79521	11.7938	0
2025-01-19 09:35:00	11.7938	11.79501	11.7938	0
2025-01-19 09:40:00	11.7957	11.795	11.7957	0
2025-01-19 09:45:00	11.7957	11.79499	11.7957	0
2025-01-19 09:50:00	11.7957	11.79498	11.7957	0
2025-01-19 09:55:00	11.7976	11.79534	11.7976	0
2025-01-19 10:00:00	11.7958	11.79534	11.7958	0
2025-01-19 10:05:00	11.7958	11.79552	11.7958	0
2025-01-19 10:10:00	11.7976	11.79571	11.7976	0
2025-01-19 10:15:00	11.7958	11.79573	11.7958	0
2025-01-19 10:20:00	11.7958	11.79593	11.7958	0
2025-01-19 10:25:00	11.7958	11.79613	11.7958	0
2025-01-19 10:30:00	11.7958	11.79614	11.7958	0
2025-01-19 10:35:00	11.7958	11.79615	11.7958	0
2025-01-19 10:40:00	11.7958	11.79616	11.7958	0
2025-01-19 10:45:00	11.7958	11.79598	11.7958	0
2025-01-19 10:50:00	11.7958	11.79598	11.7958	0
2025-01-19 10:55:00	11.7958	11.79598	11.7958	0
2025-01-19 11:00:00	11.7958	11.7958	11.7958	0
2025-01-19 11:05:00	11.7958	11.7958	11.7958	0
2025-01-19 11:10:00	11.7958	11.7958	11.7958	0
2025-01-19 11:15:00	11.7958	11.7958	11.7958	0
2025-01-19 11:20:00	11.7958	11.7958	11.7958	0
2025-01-19 11:25:00	11.794	11.79562	11.794	0
2025-01-19 11:30:00	11.794	11.79544	11.794	0
2025-01-19 11:35:00	11.794	11.79526	11.794	0
2025-01-19 11:40:00	11.7957	11.79525	11.7957	0
2025-01-19 11:45:00	11.7939	11.79506	11.7939	0
2025-01-19 11:50:00	11.7939	11.79487	11.7939	0
2025-01-19 11:55:00	11.7957	11.79486	11.7957	0
2025-01-19 12:00:00	11.7958	11.79486	11.7958	0
2025-01-19 12:05:00	11.7957	11.79485	11.7957	0
2025-01-19 12:10:00	11.7957	11.79484	11.7957	0
2025-01-19 12:15:00	11.7957	11.79501	11.7957	0
2025-01-19 12:20:00	11.7958	11.79519	11.7958	0
2025-01-19 12:25:00	11.7958	11.79537	11.7958	0
2025-01-19 12:30:00	11.7958	11.79538	11.7958	0
2025-01-19 12:35:00	11.7958	11.79557	11.7958	0
2025-01-19 12:40:00	11.7958	11.79576	11.7958	0
2025-01-19 12:45:00	11.7958	11.79577	11.7958	0
2025-01-19 12:50:00	11.7958	11.79577	11.7958	0
2025-01-19 12:55:00	11.7958	11.79578	11.7958	0
2025-01-19 13:00:00	11.7958	11.79579	11.7958	0
2025-01-19 13:05:00	11.7958	11.7958	11.7958	0
2025-01-19 13:10:00	11.7958	11.7958	11.7958	0
2025-01-19 13:15:00	11.7958	11.7958	11.7958	0
2025-01-19 13:20:00	11.7958	11.7958	11.7958	0
2025-01-19 13:25:00	11.7958	11.7958	11.7958	0
2025-01-19 13:30:00	11.7958	11.7958	11.7958	0
2025-01-19 13:35:00	11.7958	11.7958	11.7958	0
2025-01-19 13:40:00	11.7958	11.7958	11.7958	0
2025-01-19 13:45:00	11.7958	11.7958	11.7958	0
2025-01-19 13:50:00	11.7958	11.7958	11.7958	0
2025-01-19 13:55:00	11.7958	11.7958	11.7958	0
2025-01-19 14:00:00	11.7958	11.7958	11.7958	0
2025-01-19 14:05:00	11.7958	11.7958	11.7958	0
2025-01-19 14:10:00	11.7958	11.7958	11.7958	0
2025-01-19 14:15:00	11.7958	11.7958	11.7958	0
2025-01-19 14:20:00	11.7958	11.7958	11.7958	0
2025-01-19 14:25:00	11.7941	11.79563	11.7941	0
2025-01-19 14:30:00	11.7958	11.79563	11.7958	0
2025-01-19 14:35:00	11.7958	11.79563	11.7958	0
2025-01-19 14:40:00	11.7941	11.79546	11.7941	0
2025-01-19 14:45:00	11.7941	11.79529	11.7941	0
2025-01-19 14:50:00	11.7958	11.79529	11.7958	0
2025-01-19 14:55:00	11.7941	11.79512	11.7941	0
2025-01-19 15:00:00	11.7958	11.79512	11.7958	0
2025-01-19 15:05:00	11.7958	11.79512	11.7958	0
2025-01-19 15:10:00	11.7958	11.79512	11.7958	0
2025-01-19 15:15:00	11.794	11.79511	11.794	0
2025-01-19 15:20:00	11.7958	11.79511	11.7958	0
2025-01-19 15:25:00	11.7958	11.79511	11.7958	0
2025-01-19 15:30:00	11.7958	11.79528	11.7958	0
2025-01-19 15:35:00	11.7939	11.79526	11.7939	0
2025-01-19 15:40:00	11.7938	11.79506	11.7938	0
2025-01-19 15:45:00	11.7938	11.79503	11.7938	0
2025-01-19 15:50:00	11.7955	11.795	11.7955	0
2025-01-19 15:55:00	11.7955	11.79497	11.7955	0
2025-01-19 16:00:00	11.7955	11.79494	11.7955	0
2025-01-19 16:05:00	11.7938	11.79492	11.7938	0
2025-01-19 16:10:00	11.7939	11.79473	11.7939	0
2025-01-19 16:15:00	11.7957	11.79472	11.7957	0
2025-01-19 16:20:00	11.7958	11.79472	11.7958	0
2025-01-19 16:25:00	11.7958	11.79491	11.7958	0
2025-01-19 16:30:00	11.7958	11.79511	11.7958	0
2025-01-19 16:35:00	11.7958	11.79531	11.7958	0
2025-01-19 16:40:00	11.7958	11.79534	11.7958	0
2025-01-19 16:45:00	11.7958	11.79537	11.7958	0
2025-01-19 16:50:00	11.7958	11.7954	11.7958	0
2025-01-19 16:55:00	11.794	11.79542	11.794	0
2025-01-19 17:00:00	11.7958	11.79561	11.7958	0
2025-01-19 17:05:00	11.794	11.79544	11.794	0
2025-01-19 17:10:00	11.7958	11.79544	11.7958	0
2025-01-19 17:15:00	11.794	11.79526	11.794	0
2025-01-19 17:20:00	11.794	11.79508	11.794	0
2025-01-19 17:25:00	11.7958	11.79508	11.7958	0
2025-01-19 17:30:00	11.7958	11.79508	11.7958	0
2025-01-19 17:35:00	11.7958	11.79508	11.7958	0
2025-01-19 17:40:00	11.7958	11.79508	11.7958	0
2025-01-19 17:45:00	11.7958	11.79526	11.7958	0
2025-01-19 17:50:00	11.7958	11.79526	11.7958	0
2025-01-19 17:55:00	11.7958	11.79544	11.7958	0
2025-01-19 18:00:00	11.7958	11.79544	11.7958	0
2025-01-19 18:05:00	11.794	11.79544	11.794	0
2025-01-19 18:10:00	11.7958	11.79562	11.7958	0
2025-01-19 18:15:00	11.7958	11.79562	11.7958	0
2025-01-19 18:20:00	11.7958	11.79562	11.7958	0
2025-01-19 18:25:00	11.7957	11.79561	11.7957	0
2025-01-19 18:30:00	11.7957	11.7956	11.7957	0
2025-01-19 18:35:00	11.7957	11.79559	11.7957	0
2025-01-19 18:40:00	11.7975	11.79576	11.7975	0
2025-01-19 18:45:00	11.7957	11.79575	11.7957	0
2025-01-19 18:50:00	11.794	11.79557	11.794	0
2025-01-19 18:55:00	11.7958	11.79575	11.7958	0
2025-01-19 19:00:00	11.7958	11.79575	11.7958	0
2025-01-19 19:05:00	11.7958	11.79575	11.7958	0
2025-01-19 19:10:00	11.7958	11.79575	11.7958	0
2025-01-19 19:15:00	11.7958	11.79576	11.7958	0
2025-01-19 19:20:00	11.7958	11.79577	11.7958	0
2025-01-19 19:25:00	11.7958	11.79578	11.7958	0
2025-01-19 19:30:00	11.7958	11.79561	11.7958	0
2025-01-19 19:35:00	11.7958	11.79562	11.7958	0
2025-01-19 19:40:00	11.7958	11.7958	11.7958	0
2025-01-19 19:45:00	11.7958	11.7958	11.7958	0
2025-01-19 19:50:00	11.7958	11.7958	11.7958	0
2025-01-19 19:55:00	11.7957	11.79579	11.7957	0
2025-01-19 20:00:00	11.7957	11.79578	11.7957	0
2025-01-19 20:05:00	11.7957	11.79577	11.7957	0
2025-01-19 20:10:00	11.7957	11.79576	11.7957	0
2025-01-19 20:15:00	11.7956	11.79574	11.7956	0
2025-01-19 20:20:00	11.7955	11.79571	11.7955	0
2025-01-19 20:25:00	11.7955	11.79568	11.7955	0
2025-01-19 20:30:00	11.7973	11.79583	11.7973	0
2025-01-19 20:35:00	11.7955	11.7958	11.7955	0
2025-01-19 20:40:00	11.7955	11.79577	11.7955	0
2025-01-19 20:45:00	11.7956	11.79576	11.7956	0
2025-01-19 20:50:00	11.7957	11.79576	11.7957	0
2025-01-19 20:55:00	11.7957	11.79576	11.7957	0
2025-01-19 21:00:00	11.7958	11.79577	11.7958	0
2025-01-19 21:05:00	11.7958	11.79579	11.7958	0
2025-01-19 21:10:00	11.7958	11.79582	11.7958	0
2025-01-19 21:15:00	11.7958	11.79585	11.7958	0
2025-01-19 21:20:00	11.7958	11.7957	11.7958	0
2025-01-19 21:25:00	11.7958	11.79573	11.7958	0
2025-01-19 21:30:00	11.7958	11.79576	11.7958	0
2025-01-19 21:35:00	11.7958	11.79578	11.7958	0
2025-01-19 21:40:00	11.7958	11.79579	11.7958	0
2025-01-19 21:45:00	11.7958	11.7958	11.7958	0
2025-01-19 21:50:00	11.7958	11.7958	11.7958	0
2025-01-19 21:55:00	11.7958	11.7958	11.7958	0
2025-01-19 22:00:00	11.7958	11.7958	11.7958	0
2025-01-19 22:05:00	11.7957	11.79579	11.7957	0
2025-01-19 22:10:00	11.7956	11.79577	11.7956	0
2025-01-19 22:15:00	11.7956	11.79575	11.7956	0
2025-01-19 22:20:00	11.7956	11.79573	11.7956	0
2025-01-19 22:25:00	11.7956	11.79571	11.7956	0
2025-01-19 22:30:00	11.7956	11.79569	11.7956	0
2025-01-19 22:35:00	11.7956	11.79567	11.7956	0
2025-01-19 22:40:00	11.7974	11.79583	11.7974	0
2025-01-19 22:45:00	11.7957	11.79582	11.7957	0
2025-01-19 22:50:00	11.7957	11.79581	11.7957	0
2025-01-19 22:55:00	11.7957	11.79581	11.7957	0
2025-01-19 23:00:00	11.7958	11.79583	11.7958	0
2025-01-19 23:05:00	11.7958	11.79585	11.7958	0
2025-01-19 23:10:00	11.7958	11.79587	11.7958	0
2025-01-19 23:15:00	11.7958	11.79589	11.7958	0
2025-01-19 23:20:00	11.7958	11.79591	11.7958	0
2025-01-19 23:25:00	11.7958	11.79593	11.7958	0
2025-01-19 23:30:00	11.7958	11.79577	11.7958	0
2025-01-19 23:35:00	11.7958	11.79578	11.7958	0
2025-01-19 23:40:00	11.7958	11.79579	11.7958	0
2025-01-19 23:45:00	11.7976	11.79598	11.7976	0
2025-01-19 23:50:00	11.7958	11.79598	11.7958	0
2025-01-19 23:55:00	11.7958	11.79598	11.7958	0
2025-01-20 00:00:00	11.7958	11.79598	11.7958	0
2025-01-20 00:05:00	11.7958	11.79598	11.7958	0
2025-01-20 00:10:00	11.7958	11.79598	11.7958	0
2025-01-20 00:15:00	11.7958	11.79598	11.7958	0
2025-01-20 00:20:00	11.7957	11.79597	11.7957	0
2025-01-20 00:25:00	11.7957	11.79596	11.7957	0
2025-01-20 00:30:00	11.7957	11.79595	11.7957	0
2025-01-20 00:35:00	11.7975	11.79594	11.7975	0
2025-01-20 00:40:00	11.7957	11.79593	11.7957	0
2025-01-20 00:45:00	11.7958	11.79593	11.7958	0
2025-01-20 00:50:00	11.7958	11.79593	11.7958	0
2025-01-20 00:55:00	11.7958	11.79593	11.7958	0
2025-01-20 01:00:00	11.7958	11.79593	11.7958	0
2025-01-20 01:05:00	11.7958	11.79593	11.7958	0
2025-01-20 01:10:00	11.7958	11.79594	11.7958	0
2025-01-20 01:15:00	11.7958	11.79595	11.7958	0
2025-01-20 01:20:00	11.7958	11.79596	11.7958	0
2025-01-20 01:25:00	11.7958	11.79579	11.7958	0
2025-01-20 01:30:00	11.7958	11.7958	11.7958	0
2025-01-20 01:35:00	11.7958	11.7958	11.7958	0
2025-01-20 01:40:00	11.7958	11.7958	11.7958	0
2025-01-20 01:45:00	11.7958	11.7958	11.7958	0
2025-01-20 01:50:00	11.7957	11.79579	11.7957	0
2025-01-20 01:55:00	11.7957	11.79578	11.7957	0
2025-01-20 02:00:00	11.7957	11.79577	11.7957	0
2025-01-20 02:05:00	11.7957	11.79576	11.7957	0
2025-01-20 02:10:00	11.7939	11.79557	11.7939	0
2025-01-20 02:15:00	11.7956	11.79555	11.7956	0
2025-01-20 02:20:00	11.7939	11.79536	11.7939	0
2025-01-20 02:25:00	11.7957	11.79535	11.7957	0
2025-01-20 02:30:00	11.7957	11.79534	11.7957	0
2025-01-20 02:35:00	11.7976	11.79552	11.7976	0
2025-01-20 02:40:00	11.7958	11.79553	11.7958	0
2025-01-20 02:45:00	11.7958	11.79554	11.7958	0
2025-01-20 02:50:00	11.7958	11.79555	11.7958	0
2025-01-20 02:55:00	11.7958	11.79556	11.7958	0
2025-01-20 03:00:00	11.7958	11.79575	11.7958	0
2025-01-20 03:05:00	11.7958	11.79577	11.7958	0
2025-01-20 03:10:00	11.7958	11.79596	11.7958	0
2025-01-20 03:15:00	11.7958	11.79597	11.7958	0
2025-01-20 03:20:00	11.794	11.7958	11.794	0
2025-01-20 03:25:00	11.7958	11.79562	11.7958	0
2025-01-20 03:30:00	11.7958	11.79562	11.7958	0
2025-01-20 03:35:00	11.7976	11.7958	11.7976	0
2025-01-20 03:40:00	11.7957	11.79579	11.7957	0
2025-01-20 03:45:00	11.7957	11.79578	11.7957	0
2025-01-20 03:50:00	11.7957	11.79577	11.7957	0
2025-01-20 03:55:00	11.794	11.79559	11.794	0
2025-01-20 04:00:00	11.7958	11.79559	11.7958	0
2025-01-20 04:05:00	11.7958	11.79559	11.7958	0
2025-01-20 04:10:00	11.7958	11.79577	11.7958	0
2025-01-20 04:15:00	11.7958	11.79577	11.7958	0
2025-01-20 04:20:00	11.7958	11.79577	11.7958	0
2025-01-20 04:25:00	11.7958	11.79559	11.7958	0
2025-01-20 04:30:00	11.7958	11.7956	11.7958	0
2025-01-20 04:35:00	11.7958	11.79561	11.7958	0
2025-01-20 04:40:00	11.7958	11.79562	11.7958	0
2025-01-20 04:45:00	11.7958	11.7958	11.7958	0
2025-01-20 04:50:00	11.7958	11.7958	11.7958	0
2025-01-20 04:55:00	11.7958	11.7958	11.7958	0
2025-01-20 05:00:00	11.7958	11.7958	11.7958	0
2025-01-20 05:05:00	11.7958	11.7958	11.7958	0
2025-01-20 05:10:00	11.7958	11.7958	11.7958	0
2025-01-20 05:15:00	11.7958	11.7958	11.7958	0
2025-01-20 05:20:00	11.7958	11.7958	11.7958	0
2025-01-20 05:25:00	11.7976	11.79598	11.7976	0
2025-01-20 05:30:00	11.7958	11.79598	11.7958	0
2025-01-20 05:35:00	11.7958	11.79598	11.7958	0
2025-01-20 05:40:00	11.7958	11.79598	11.7958	0
2025-01-20 05:45:00	11.7958	11.79598	11.7958	0
2025-01-20 05:50:00	11.7958	11.79598	11.7958	0
2025-01-20 05:55:00	11.7958	11.79598	11.7958	0
2025-01-20 06:00:00	11.7958	11.79598	11.7958	0
2025-01-20 06:05:00	11.7957	11.79597	11.7957	0
2025-01-20 06:10:00	11.7955	11.79594	11.7955	0
2025-01-20 06:15:00	11.7955	11.79573	11.7955	0
2025-01-20 06:20:00	11.7937	11.79552	11.7937	0
2025-01-20 06:25:00	11.7955	11.79549	11.7955	0
2025-01-20 06:30:00	11.7956	11.79547	11.7956	0
2025-01-20 06:35:00	11.7956	11.79545	11.7956	0
2025-01-20 06:40:00	11.7957	11.79544	11.7957	0
2025-01-20 06:45:00	11.7957	11.79543	11.7957	0
2025-01-20 06:50:00	11.7957	11.79542	11.7957	0
2025-01-20 06:55:00	11.7957	11.79542	11.7957	0
2025-01-20 07:00:00	11.7957	11.79544	11.7957	0
2025-01-20 07:05:00	11.7957	11.79546	11.7957	0
2025-01-20 07:10:00	11.7958	11.79567	11.7958	0
2025-01-20 07:15:00	11.7939	11.79551	11.7939	0
2025-01-20 07:20:00	11.7957	11.79552	11.7957	0
2025-01-20 07:25:00	11.7939	11.79535	11.7939	0
2025-01-20 07:30:00	11.794	11.79518	11.794	0
2025-01-20 07:35:00	11.7958	11.79519	11.7958	0
2025-01-20 07:40:00	11.7958	11.7952	11.7958	0
2025-01-20 07:45:00	11.7958	11.79521	11.7958	0
2025-01-20 07:50:00	11.7958	11.79522	11.7958	0
2025-01-20 07:55:00	11.794	11.79505	11.794	0
2025-01-20 08:00:00	11.794	11.79487	11.794	0
2025-01-20 08:05:00	11.794	11.79488	11.794	0
2025-01-20 08:10:00	11.7958	11.79489	11.7958	0
2025-01-20 08:15:00	11.794	11.7949	11.794	0
2025-01-20 08:20:00	11.7958	11.79508	11.7958	0
2025-01-20 08:25:00	11.794	11.7949	11.794	0
2025-01-20 08:30:00	11.794	11.79472	11.794	0
2025-01-20 08:35:00	11.794	11.79454	11.794	0
2025-01-20 08:40:00	11.7958	11.79454	11.7958	0
2025-01-20 08:45:00	11.7958	11.79472	11.7958	0
2025-01-20 08:50:00	11.7958	11.7949	11.7958	0
2025-01-20 08:55:00	11.7958	11.79508	11.7958	0
2025-01-20 09:00:00	11.794	11.7949	11.794	0
2025-01-20 09:05:00	11.7958	11.79508	11.7958	0
2025-01-20 09:10:00	11.794	11.7949	11.794	0
2025-01-20 09:15:00	11.794	11.7949	11.794	0
2025-01-20 09:20:00	11.7958	11.79508	11.7958	0
2025-01-20 09:25:00	11.794	11.79508	11.794	0
2025-01-20 09:30:00	11.7994	11.79544	11.7994	0
2025-01-20 09:35:00	11.7958	11.79544	11.7958	0
2025-01-20 09:40:00	11.8012	11.79598	11.8012	0
2025-01-20 09:45:00	11.8012	11.79652	11.8012	0
2025-01-20 09:50:00	11.7958	11.7967	11.7958	0
2025-01-20 09:55:00	11.7958	11.7967	11.7958	0
2025-01-20 10:00:00	11.794	11.7967	11.794	0
2025-01-20 10:05:00	11.794	11.7967	11.794	0
2025-01-20 10:10:00	11.794	11.79652	11.794	0
2025-01-20 10:15:00	11.7976	11.79688	11.7976	0
2025-01-20 10:20:00	11.794	11.79634	11.794	0
2025-01-20 10:25:00	11.7958	11.79634	11.7958	0
2025-01-20 10:30:00	11.794	11.79562	11.794	0
2025-01-20 10:35:00	11.794	11.7949	11.794	0
2025-01-20 10:40:00	11.794	11.79472	11.794	0
2025-01-20 10:45:00	11.794	11.79454	11.794	0
2025-01-20 10:50:00	11.794	11.79454	11.794	0
2025-01-20 10:55:00	11.794	11.79454	11.794	0
2025-01-20 11:00:00	11.7941	11.79455	11.7941	0
2025-01-20 11:05:00	11.794	11.79419	11.794	0
2025-01-20 11:10:00	11.794	11.79419	11.794	0
2025-01-20 11:15:00	11.794	11.79401	11.794	0
2025-01-20 11:20:00	11.794	11.79401	11.794	0
2025-01-20 11:25:00	11.794	11.79401	11.794	0
2025-01-20 11:30:00	11.794	11.79401	11.794	0
2025-01-20 11:35:00	11.794	11.79401	11.794	0
2025-01-20 11:40:00	11.794	11.79401	11.794	0
2025-01-20 11:45:00	11.794	11.79401	11.794	0
2025-01-20 11:50:00	11.794	11.794	11.794	0
2025-01-20 11:55:00	11.794	11.794	11.794	0
2025-01-20 12:00:00	11.794	11.794	11.794	0
2025-01-20 12:05:00	11.7939	11.79399	11.7939	0
2025-01-20 12:10:00	11.7939	11.79398	11.7939	0
2025-01-20 12:15:00	11.7939	11.79397	11.7939	0
2025-01-20 12:20:00	11.7939	11.79396	11.7939	0
2025-01-20 12:25:00	11.7939	11.79395	11.7939	0
2025-01-20 12:30:00	11.7939	11.79394	11.7939	0
2025-01-20 12:35:00	11.7939	11.79393	11.7939	0
2025-01-20 12:40:00	11.7939	11.79392	11.7939	0
2025-01-20 12:45:00	11.794	11.79392	11.794	0
2025-01-20 12:50:00	11.7939	11.79391	11.7939	0
2025-01-20 12:55:00	11.7939	11.79391	11.7939	0
2025-01-20 13:00:00	11.7939	11.79391	11.7939	0
2025-01-20 13:05:00	11.794	11.79392	11.794	0
2025-01-20 13:10:00	11.794	11.79393	11.794	0
2025-01-20 13:15:00	11.794	11.79394	11.794	0
2025-01-20 13:20:00	11.794	11.79395	11.794	0
2025-01-20 13:25:00	11.794	11.79396	11.794	0
2025-01-20 13:30:00	11.794	11.79397	11.794	0
2025-01-20 13:35:00	11.794	11.79397	11.794	0
2025-01-20 13:40:00	11.794	11.79398	11.794	0
2025-01-20 13:45:00	11.794	11.79399	11.794	0
2025-01-20 13:50:00	11.794	11.794	11.794	0
2025-01-20 13:55:00	11.794	11.794	11.794	0
2025-01-20 14:00:00	11.7941	11.79401	11.7941	0
2025-01-20 14:05:00	11.7941	11.79402	11.7941	0
2025-01-20 14:10:00	11.7959	11.79421	11.7959	0
2025-01-20 14:15:00	11.7941	11.79422	11.7941	0
2025-01-20 14:20:00	11.7941	11.79423	11.7941	0
2025-01-20 14:25:00	11.7941	11.79424	11.7941	0
2025-01-20 14:30:00	11.7941	11.79425	11.7941	0
2025-01-20 14:35:00	11.7941	11.79426	11.7941	0
2025-01-20 14:40:00	11.7941	11.79427	11.7941	0
2025-01-20 14:45:00	11.7941	11.79428	11.7941	0
2025-01-20 14:50:00	11.7941	11.79428	11.7941	0
2025-01-20 14:55:00	11.7941	11.79428	11.7941	0
2025-01-20 15:00:00	11.7941	11.7941	11.7941	0
2025-01-20 15:05:00	11.7941	11.7941	11.7941	0
2025-01-20 15:10:00	11.7941	11.7941	11.7941	0
2025-01-20 15:15:00	11.7941	11.7941	11.7941	0
2025-01-20 15:20:00	11.7941	11.7941	11.7941	0
2025-01-20 15:25:00	11.794	11.79409	11.794	0
2025-01-20 15:30:00	11.794	11.79408	11.794	0
2025-01-20 15:35:00	11.794	11.79407	11.794	0
2025-01-20 15:40:00	11.794	11.79406	11.794	0
2025-01-20 15:45:00	11.794	11.79405	11.794	0
2025-01-20 15:50:00	11.7939	11.79403	11.7939	0
2025-01-20 15:55:00	11.7939	11.79401	11.7939	0
2025-01-20 16:00:00	11.7938	11.79398	11.7938	0
2025-01-20 16:05:00	11.7939	11.79396	11.7939	0
2025-01-20 16:10:00	11.7939	11.79394	11.7939	0
2025-01-20 16:15:00	11.7939	11.79393	11.7939	0
2025-01-20 16:20:00	11.794	11.79393	11.794	0
2025-01-20 16:25:00	11.794	11.79393	11.794	0
2025-01-20 16:30:00	11.794	11.79393	11.794	0
2025-01-20 16:35:00	11.794	11.79393	11.794	0
2025-01-20 16:40:00	11.794	11.79394	11.794	0
2025-01-20 16:45:00	11.794	11.79395	11.794	0
2025-01-20 16:50:00	11.794	11.79397	11.794	0
2025-01-20 16:55:00	11.794	11.79398	11.794	0
2025-01-20 17:00:00	11.794	11.79399	11.794	0
2025-01-20 17:05:00	11.794	11.794	11.794	0
2025-01-20 17:10:00	11.7923	11.79383	11.7923	0
2025-01-20 17:15:00	11.794	11.79383	11.794	0
2025-01-20 17:20:00	11.794	11.79383	11.794	0
2025-01-20 17:25:00	11.794	11.79383	11.794	0
2025-01-20 17:30:00	11.794	11.79383	11.794	0
2025-01-20 17:35:00	11.794	11.79383	11.794	0
2025-01-20 17:40:00	11.794	11.79383	11.794	0
2025-01-20 17:45:00	11.794	11.79383	11.794	0
2025-01-20 17:50:00	11.794	11.79383	11.794	0
2025-01-20 17:55:00	11.794	11.79383	11.794	0
2025-01-20 18:00:00	11.794	11.794	11.794	0
2025-01-20 18:05:00	11.794	11.794	11.794	0
2025-01-20 18:10:00	11.794	11.794	11.794	0
2025-01-20 18:15:00	11.794	11.794	11.794	0
2025-01-20 18:20:00	11.794	11.794	11.794	0
2025-01-20 18:25:00	11.794	11.794	11.794	0
2025-01-20 18:30:00	11.794	11.794	11.794	0
2025-01-20 18:35:00	11.7941	11.79401	11.7941	0
2025-01-20 18:40:00	11.7941	11.79402	11.7941	0
2025-01-20 18:45:00	11.7941	11.79403	11.7941	0
2025-01-20 18:50:00	11.7941	11.79404	11.7941	0
2025-01-20 18:55:00	11.7941	11.79405	11.7941	0
2025-01-20 19:00:00	11.7941	11.79406	11.7941	0
2025-01-20 19:05:00	11.7941	11.79407	11.7941	0
2025-01-20 19:10:00	11.7941	11.79408	11.7941	0
2025-01-20 19:15:00	11.7941	11.79409	11.7941	0
2025-01-20 19:20:00	11.7941	11.7941	11.7941	0
2025-01-20 19:25:00	11.7941	11.7941	11.7941	0
2025-01-20 19:30:00	11.794	11.79409	11.794	0
2025-01-20 19:35:00	11.794	11.79408	11.794	0
2025-01-20 19:40:00	11.794	11.79407	11.794	0
2025-01-20 19:45:00	11.794	11.79406	11.794	0
2025-01-20 19:50:00	11.7939	11.79404	11.7939	0
2025-01-20 19:55:00	11.7939	11.79402	11.7939	0
2025-01-20 20:00:00	11.7921	11.79382	11.7921	0
2025-01-20 20:05:00	11.794	11.79381	11.794	0
2025-01-20 20:10:00	11.794	11.7938	11.794	0
2025-01-20 20:15:00	11.794	11.79379	11.794	0
2025-01-20 20:20:00	11.794	11.79379	11.794	0
2025-01-20 20:25:00	11.794	11.79379	11.794	0
2025-01-20 20:30:00	11.794	11.79379	11.794	0
2025-01-20 20:35:00	11.794	11.79379	11.794	0
2025-01-20 20:40:00	11.794	11.7938	11.794	0
2025-01-20 20:45:00	11.794	11.79381	11.794	0
2025-01-20 20:50:00	11.794	11.794	11.794	0
2025-01-20 20:55:00	11.794	11.794	11.794	0
2025-01-20 21:00:00	11.794	11.794	11.794	0
2025-01-20 21:05:00	11.794	11.794	11.794	0
2025-01-20 21:10:00	11.794	11.794	11.794	0
2025-01-20 21:15:00	11.794	11.794	11.794	0
2025-01-20 21:20:00	11.794	11.794	11.794	0
2025-01-20 21:25:00	11.794	11.794	11.794	0
2025-01-20 21:30:00	11.794	11.794	11.794	0
2025-01-20 21:35:00	11.794	11.794	11.794	0
2025-01-20 21:40:00	11.794	11.794	11.794	0
2025-01-20 21:45:00	11.794	11.794	11.794	0
2025-01-20 21:50:00	11.794	11.794	11.794	0
2025-01-20 21:55:00	11.794	11.794	11.794	0
2025-01-20 22:00:00	11.794	11.794	11.794	0
2025-01-20 22:05:00	11.794	11.794	11.794	0
2025-01-20 22:10:00	11.794	11.794	11.794	0
2025-01-20 22:15:00	11.794	11.794	11.794	0
2025-01-20 22:20:00	11.794	11.794	11.794	0
2025-01-20 22:25:00	11.794	11.794	11.794	0
2025-01-20 22:30:00	11.794	11.794	11.794	0
2025-01-20 22:35:00	11.7939	11.79399	11.7939	0
2025-01-20 22:40:00	11.7939	11.79398	11.7939	0
2025-01-20 22:45:00	11.7939	11.79397	11.7939	0
2025-01-20 22:50:00	11.7939	11.79396	11.7939	0
2025-01-20 22:55:00	11.7939	11.79395	11.7939	0
2025-01-20 23:00:00	11.7938	11.79393	11.7938	0
2025-01-20 23:05:00	11.7938	11.79391	11.7938	0
2025-01-20 23:10:00	11.7938	11.79389	11.7938	0
2025-01-20 23:15:00	11.7938	11.79387	11.7938	0
2025-01-20 23:20:00	11.7939	11.79386	11.7939	0
2025-01-20 23:25:00	11.7939	11.79386	11.7939	0
2025-01-20 23:30:00	11.794	11.79387	11.794	0
2025-01-20 23:35:00	11.794	11.79388	11.794	0
2025-01-20 23:40:00	11.794	11.79389	11.794	0
2025-01-20 23:45:00	11.794	11.7939	11.794	0
2025-01-20 23:50:00	11.794	11.79392	11.794	0
2025-01-20 23:55:00	11.794	11.79394	11.794	0
2025-01-21 00:00:00	11.794	11.79396	11.794	0
2025-01-21 00:05:00	11.794	11.79398	11.794	0
2025-01-21 00:10:00	11.794	11.79399	11.794	0
2025-01-21 00:15:00	11.794	11.794	11.794	0
2025-01-21 00:20:00	11.794	11.794	11.794	0
2025-01-21 00:25:00	11.794	11.794	11.794	0
2025-01-21 00:30:00	11.7939	11.79399	11.7939	0
2025-01-21 00:35:00	11.7939	11.79398	11.7939	0
2025-01-21 00:40:00	11.7939	11.79397	11.7939	0
2025-01-21 00:45:00	11.7939	11.79396	11.7939	0
2025-01-21 00:50:00	11.794	11.79396	11.794	0
2025-01-21 00:55:00	11.794	11.79396	11.794	0
2025-01-21 01:00:00	11.794	11.79396	11.794	0
2025-01-21 01:05:00	11.794	11.79396	11.794	0
2025-01-21 01:10:00	11.794	11.79396	11.794	0
2025-01-21 01:15:00	11.794	11.79396	11.794	0
2025-01-21 01:20:00	11.794	11.79397	11.794	0
2025-01-21 01:25:00	11.794	11.79398	11.794	0
2025-01-21 01:30:00	11.794	11.79399	11.794	0
2025-01-21 01:35:00	11.794	11.794	11.794	0
2025-01-21 01:40:00	11.794	11.794	11.794	0
2025-01-21 01:45:00	11.794	11.794	11.794	0
2025-01-21 01:50:00	11.794	11.794	11.794	0
2025-01-21 01:55:00	11.794	11.794	11.794	0
2025-01-21 02:00:00	11.794	11.794	11.794	0
2025-01-21 02:05:00	11.794	11.794	11.794	0
2025-01-21 02:10:00	11.794	11.794	11.794	0
2025-01-21 02:15:00	11.794	11.794	11.794	0
2025-01-21 02:20:00	11.794	11.794	11.794	0
2025-01-21 02:25:00	11.794	11.794	11.794	0
2025-01-21 02:30:00	11.794	11.794	11.794	0
2025-01-21 02:35:00	11.794	11.794	11.794	0
2025-01-21 02:40:00	11.794	11.794	11.794	0
2025-01-21 02:45:00	11.794	11.794	11.794	0
2025-01-21 02:50:00	11.794	11.794	11.794	0
2025-01-21 02:55:00	11.794	11.794	11.794	0
2025-01-21 03:00:00	11.794	11.794	11.794	0
2025-01-21 03:05:00	11.794	11.794	11.794	0
2025-01-21 03:10:00	11.794	11.794	11.794	0
2025-01-21 03:15:00	11.794	11.794	11.794	0
2025-01-21 03:20:00	11.7941	11.79401	11.7941	0
2025-01-21 03:25:00	11.7941	11.79402	11.7941	0
2025-01-21 03:30:00	11.7941	11.79403	11.7941	0
2025-01-21 03:35:00	11.7941	11.79404	11.7941	0
2025-01-21 03:40:00	11.7941	11.79405	11.7941	0
2025-01-21 03:45:00	11.7941	11.79406	11.7941	0
2025-01-21 03:50:00	11.7941	11.79407	11.7941	0
2025-01-21 03:55:00	11.7941	11.79408	11.7941	0
2025-01-21 04:00:00	11.794	11.79408	11.794	0
2025-01-21 04:05:00	11.794	11.79408	11.794	0
2025-01-21 04:10:00	11.794	11.79407	11.794	0
2025-01-21 04:15:00	11.7939	11.79405	11.7939	0
2025-01-21 04:20:00	11.7938	11.79402	11.7938	0
2025-01-21 04:25:00	11.7938	11.79399	11.7938	0
2025-01-21 04:30:00	11.7937	11.79395	11.7937	0
2025-01-21 04:35:00	11.7919	11.79373	11.7919	0
2025-01-21 04:40:00	11.7937	11.79369	11.7937	0
2025-01-21 04:45:00	11.792	11.79348	11.792	0
2025-01-21 04:50:00	11.7938	11.79346	11.7938	0
2025-01-21 04:55:00	11.7939	11.79345	11.7939	0
2025-01-21 05:00:00	11.7922	11.79327	11.7922	0
2025-01-21 05:05:00	11.794	11.79328	11.794	0
2025-01-21 05:10:00	11.794	11.7933	11.794	0
2025-01-21 05:15:00	11.794	11.79332	11.794	0
2025-01-21 05:20:00	11.794	11.79335	11.794	0
2025-01-21 05:25:00	11.794	11.79356	11.794	0
2025-01-21 05:30:00	11.794	11.79359	11.794	0
2025-01-21 05:35:00	11.794	11.79379	11.794	0
2025-01-21 05:40:00	11.794	11.79381	11.794	0
2025-01-21 05:45:00	11.794	11.79382	11.794	0
2025-01-21 05:50:00	11.794	11.794	11.794	0
2025-01-21 05:55:00	11.7941	11.79401	11.7941	0
2025-01-21 06:00:00	11.7941	11.79402	11.7941	0
2025-01-21 06:05:00	11.7941	11.79403	11.7941	0
2025-01-21 06:10:00	11.7941	11.79404	11.7941	0
2025-01-21 06:15:00	11.7941	11.79405	11.7941	0
2025-01-21 06:20:00	11.7941	11.79406	11.7941	0
2025-01-21 06:25:00	11.7941	11.79407	11.7941	0
2025-01-21 06:30:00	11.7941	11.79408	11.7941	0
2025-01-21 06:35:00	11.7941	11.79409	11.7941	0
2025-01-21 06:40:00	11.7941	11.7941	11.7941	0
2025-01-21 06:45:00	11.7923	11.79392	11.7923	0
2025-01-21 06:50:00	11.7994	11.79445	11.7994	0
2025-01-21 06:55:00	11.8012	11.79516	11.8012	0
2025-01-21 07:00:00	11.7958	11.79533	11.7958	0
2025-01-21 07:05:00	11.7941	11.79533	11.7941	0
2025-01-21 07:10:00	11.794	11.79532	11.794	0
2025-01-21 07:15:00	11.7923	11.79514	11.7923	0
2025-01-21 07:20:00	11.7923	11.79496	11.7923	0
2025-01-21 07:25:00	11.7922	11.79477	11.7922	0
2025-01-21 07:30:00	11.7923	11.79459	11.7923	0
2025-01-21 07:35:00	11.7923	11.79459	11.7923	0
2025-01-21 07:40:00	11.794	11.79405	11.794	0
2025-01-21 07:45:00	11.7923	11.79316	11.7923	0
2025-01-21 07:50:00	11.7922	11.7928	11.7922	0
2025-01-21 07:55:00	11.7921	11.7926	11.7921	0
2025-01-21 08:00:00	11.7939	11.79259	11.7939	0
2025-01-21 08:05:00	11.7921	11.79257	11.7921	0
2025-01-21 08:10:00	11.7921	11.79255	11.7921	0
2025-01-21 08:15:00	11.7939	11.79272	11.7939	0
2025-01-21 08:20:00	11.7921	11.7927	11.7921	0
2025-01-21 08:25:00	11.7939	11.79286	11.7939	0
2025-01-21 08:30:00	11.7939	11.79285	11.7939	0
2025-01-21 08:35:00	11.7922	11.79284	11.7922	0
2025-01-21 08:40:00	11.794	11.79302	11.794	0
2025-01-21 08:45:00	11.794	11.79321	11.794	0
2025-01-21 08:50:00	11.7922	11.79304	11.7922	0
2025-01-21 08:55:00	11.794	11.79323	11.794	0
2025-01-21 09:00:00	11.794	11.79342	11.794	0
2025-01-21 09:05:00	11.7923	11.79326	11.7923	0
2025-01-21 09:10:00	11.794	11.79345	11.794	0
2025-01-21 09:15:00	11.794	11.79346	11.794	0
2025-01-21 09:20:00	11.7923	11.7933	11.7923	0
2025-01-21 09:25:00	11.794	11.79348	11.794	0
2025-01-21 09:30:00	11.794	11.79348	11.794	0
2025-01-21 09:35:00	11.7941	11.79349	11.7941	0
2025-01-21 09:40:00	11.7941	11.79368	11.7941	0
2025-01-21 09:45:00	11.7941	11.79369	11.7941	0
2025-01-21 09:50:00	11.7941	11.7937	11.7941	0
2025-01-21 09:55:00	11.7941	11.79388	11.7941	0
2025-01-21 10:00:00	11.7941	11.79389	11.7941	0
2025-01-21 10:05:00	11.7923	11.79372	11.7923	0
2025-01-21 10:10:00	11.7923	11.79372	11.7923	0
2025-01-21 10:15:00	11.7923	11.79355	11.7923	0
2025-01-21 10:20:00	11.7923	11.79338	11.7923	0
2025-01-21 10:25:00	11.7941	11.79338	11.7941	0
2025-01-21 10:30:00	11.7923	11.7932	11.7923	0
2025-01-21 10:35:00	11.794	11.79319	11.794	0
2025-01-21 10:40:00	11.794	11.79318	11.794	0
2025-01-21 10:45:00	11.794	11.79317	11.794	0
2025-01-21 10:50:00	11.794	11.79316	11.794	0
2025-01-21 10:55:00	11.7939	11.79332	11.7939	0
2025-01-21 11:00:00	11.7939	11.79348	11.7939	0
2025-01-21 11:05:00	11.7939	11.79364	11.7939	0
2025-01-21 11:10:00	11.794	11.79381	11.794	0
2025-01-21 11:15:00	11.794	11.7938	11.794	0
2025-01-21 11:20:00	11.794	11.79397	11.794	0
2025-01-21 11:25:00	11.7922	11.79379	11.7922	0
2025-01-21 11:30:00	11.7939	11.79378	11.7939	0
2025-01-21 11:35:00	11.792	11.79358	11.792	0
2025-01-21 11:40:00	11.7938	11.79356	11.7938	0
2025-01-21 11:45:00	11.792	11.79337	11.792	0
2025-01-21 11:50:00	11.792	11.79318	11.792	0
2025-01-21 11:55:00	11.792	11.79299	11.792	0
2025-01-21 12:00:00	11.7921	11.7928	11.7921	0
2025-01-21 12:05:00	11.7921	11.79261	11.7921	0
2025-01-21 12:10:00	11.7922	11.79243	11.7922	0
2025-01-21 12:15:00	11.7922	11.79243	11.7922	0
2025-01-21 12:20:00	11.7923	11.79227	11.7923	0
2025-01-21 12:25:00	11.7887	11.79194	11.7887	0
2025-01-21 12:30:00	11.7905	11.79161	11.7905	0
2025-01-21 12:35:00	11.7923	11.79164	11.7923	0
2025-01-21 12:40:00	11.7923	11.79167	11.7923	0
2025-01-21 12:45:00	11.7923	11.7917	11.7923	0
2025-01-21 12:50:00	11.7923	11.79172	11.7923	0
2025-01-21 12:55:00	11.7923	11.79174	11.7923	0
2025-01-21 13:00:00	11.7923	11.79175	11.7923	0
2025-01-21 13:05:00	11.7923	11.79176	11.7923	0
2025-01-21 13:10:00	11.7923	11.79176	11.7923	0
2025-01-21 13:15:00	11.7923	11.79212	11.7923	0
2025-01-21 13:20:00	11.7923	11.7923	11.7923	0
2025-01-21 13:25:00	11.7923	11.7923	11.7923	0
2025-01-21 13:30:00	11.7923	11.7923	11.7923	0
2025-01-21 13:35:00	11.7923	11.7923	11.7923	0
2025-01-21 13:40:00	11.7923	11.7923	11.7923	0
2025-01-21 13:45:00	11.7923	11.7923	11.7923	0
2025-01-21 13:50:00	11.7923	11.7923	11.7923	0
2025-01-21 13:55:00	11.7923	11.7923	11.7923	0
2025-01-21 14:00:00	11.7887	11.79194	11.7887	0
2025-01-21 14:05:00	11.7923	11.79194	11.7923	0
2025-01-21 14:10:00	11.7922	11.79193	11.7922	0
2025-01-21 14:15:00	11.794	11.7921	11.794	0
2025-01-21 14:20:00	11.7922	11.79209	11.7922	0
2025-01-21 14:25:00	11.7921	11.79207	11.7921	0
2025-01-21 14:30:00	11.7922	11.79206	11.7922	0
2025-01-21 14:35:00	11.7922	11.79205	11.7922	0
2025-01-21 14:40:00	11.7921	11.79203	11.7921	0
2025-01-21 14:45:00	11.7921	11.79201	11.7921	0
2025-01-21 14:50:00	11.7939	11.79253	11.7939	0
2025-01-21 14:55:00	11.7922	11.79252	11.7922	0
2025-01-21 15:00:00	11.7922	11.79252	11.7922	0
2025-01-21 15:05:00	11.794	11.79252	11.794	0
2025-01-21 15:10:00	11.7923	11.79253	11.7923	0
2025-01-21 15:15:00	11.7923	11.79255	11.7923	0
2025-01-21 15:20:00	11.7923	11.79256	11.7923	0
2025-01-21 15:25:00	11.7923	11.79257	11.7923	0
2025-01-21 15:30:00	11.7923	11.79259	11.7923	0
2025-01-21 15:35:00	11.7923	11.79261	11.7923	0
2025-01-21 15:40:00	11.794	11.79262	11.794	0
2025-01-21 15:45:00	11.7922	11.79262	11.7922	0
2025-01-21 15:50:00	11.794	11.7928	11.794	0
2025-01-21 15:55:00	11.7923	11.79263	11.7923	0
2025-01-21 16:00:00	11.7923	11.79263	11.7923	0
2025-01-21 16:05:00	11.7923	11.79263	11.7923	0
2025-01-21 16:10:00	11.7923	11.79263	11.7923	0
2025-01-21 16:15:00	11.7923	11.79263	11.7923	0
2025-01-21 16:20:00	11.7923	11.79263	11.7923	0
2025-01-21 16:25:00	11.7923	11.79263	11.7923	0
2025-01-21 16:30:00	11.7922	11.79245	11.7922	0
2025-01-21 16:35:00	11.7921	11.79244	11.7921	0
2025-01-21 16:40:00	11.7921	11.79225	11.7921	0
2025-01-21 16:45:00	11.7921	11.79223	11.7921	0
2025-01-21 16:50:00	11.7921	11.79221	11.7921	0
2025-01-21 16:55:00	11.7922	11.7922	11.7922	0
2025-01-21 17:00:00	11.7922	11.79219	11.7922	0
2025-01-21 17:05:00	11.7922	11.79218	11.7922	0
2025-01-21 17:10:00	11.7923	11.79218	11.7923	0
2025-01-21 17:15:00	11.7923	11.79218	11.7923	0
2025-01-21 17:20:00	11.7923	11.79219	11.7923	0
2025-01-21 17:25:00	11.7923	11.79221	11.7923	0
2025-01-21 17:30:00	11.7923	11.79223	11.7923	0
2025-01-21 17:35:00	11.7923	11.79225	11.7923	0
2025-01-21 17:40:00	11.7923	11.79227	11.7923	0
2025-01-21 17:45:00	11.7923	11.79228	11.7923	0
2025-01-21 17:50:00	11.7923	11.79229	11.7923	0
2025-01-21 17:55:00	11.7923	11.7923	11.7923	0
2025-01-21 18:00:00	11.7923	11.7923	11.7923	0
2025-01-21 18:05:00	11.7923	11.7923	11.7923	0
2025-01-21 18:10:00	11.7923	11.7923	11.7923	0
2025-01-21 18:15:00	11.7923	11.7923	11.7923	0
2025-01-21 18:20:00	11.7923	11.7923	11.7923	0
2025-01-21 18:25:00	11.7923	11.7923	11.7923	0
2025-01-21 18:30:00	11.7923	11.7923	11.7923	0
2025-01-21 18:35:00	11.7923	11.7923	11.7923	0
2025-01-21 18:40:00	11.7923	11.7923	11.7923	0
2025-01-21 18:45:00	11.7923	11.7923	11.7923	0
2025-01-21 18:50:00	11.7923	11.7923	11.7923	0
2025-01-21 18:55:00	11.7923	11.7923	11.7923	0
2025-01-21 19:00:00	11.7905	11.79212	11.7905	0
2025-01-21 19:05:00	11.7888	11.79177	11.7888	0
2025-01-21 19:10:00	11.7887	11.79141	11.7887	0
2025-01-21 19:15:00	11.7887	11.79105	11.7887	0
2025-01-21 19:20:00	11.7887	11.79069	11.7887	0
2025-01-21 19:25:00	11.7922	11.79068	11.7922	0
2025-01-21 19:30:00	11.7922	11.79067	11.7922	0
2025-01-21 19:35:00	11.7922	11.79066	11.7922	0
2025-01-21 19:40:00	11.7922	11.79065	11.7922	0
2025-01-21 19:45:00	11.7921	11.79063	11.7921	0
2025-01-21 19:50:00	11.7921	11.79079	11.7921	0
2025-01-21 19:55:00	11.7921	11.79112	11.7921	0
2025-01-21 20:00:00	11.792	11.79145	11.792	0
2025-01-21 20:05:00	11.792	11.79178	11.792	0
2025-01-21 20:10:00	11.7902	11.79193	11.7902	0
2025-01-21 20:15:00	11.7921	11.79192	11.7921	0
2025-01-21 20:20:00	11.7921	11.79191	11.7921	0
2025-01-21 20:25:00	11.7922	11.79191	11.7922	0
2025-01-21 20:30:00	11.7922	11.79191	11.7922	0
2025-01-21 20:35:00	11.7922	11.79192	11.7922	0
2025-01-21 20:40:00	11.7921	11.79192	11.7921	0
2025-01-21 20:45:00	11.7921	11.79192	11.7921	0
2025-01-21 20:50:00	11.7921	11.79193	11.7921	0
2025-01-21 20:55:00	11.7921	11.79194	11.7921	0
2025-01-21 21:00:00	11.7939	11.79231	11.7939	0
2025-01-21 21:05:00	11.7922	11.79232	11.7922	0
2025-01-21 21:10:00	11.7922	11.79233	11.7922	0
2025-01-21 21:15:00	11.7922	11.79233	11.7922	0
2025-01-21 21:20:00	11.7923	11.79234	11.7923	0
2025-01-21 21:25:00	11.7923	11.79235	11.7923	0
2025-01-21 21:30:00	11.7923	11.79237	11.7923	0
2025-01-21 21:35:00	11.7923	11.79239	11.7923	0
2025-01-21 21:40:00	11.7923	11.79241	11.7923	0
2025-01-21 21:45:00	11.7923	11.79243	11.7923	0
2025-01-21 21:50:00	11.794	11.79244	11.794	0
2025-01-21 21:55:00	11.7923	11.79245	11.7923	0
2025-01-21 22:00:00	11.7923	11.79246	11.7923	0
2025-01-21 22:05:00	11.7923	11.79247	11.7923	0
2025-01-21 22:10:00	11.7923	11.79247	11.7923	0
2025-01-21 22:15:00	11.7923	11.79247	11.7923	0
2025-01-21 22:20:00	11.7941	11.79265	11.7941	0
2025-01-21 22:25:00	11.7923	11.79265	11.7923	0
2025-01-21 22:30:00	11.7923	11.79265	11.7923	0
2025-01-21 22:35:00	11.7923	11.79265	11.7923	0
2025-01-21 22:40:00	11.7923	11.79248	11.7923	0
2025-01-21 22:45:00	11.7923	11.79248	11.7923	0
2025-01-21 22:50:00	11.7923	11.79248	11.7923	0
2025-01-21 22:55:00	11.7923	11.79248	11.7923	0
2025-01-21 23:00:00	11.7923	11.79248	11.7923	0
2025-01-21 23:05:00	11.7923	11.79248	11.7923	0
2025-01-21 23:10:00	11.7923	11.7923	11.7923	0
2025-01-21 23:15:00	11.7923	11.7923	11.7923	0
2025-01-21 23:20:00	11.7923	11.7923	11.7923	0
2025-01-21 23:25:00	11.7923	11.7923	11.7923	0
2025-01-21 23:30:00	11.7922	11.79229	11.7922	0
2025-01-21 23:35:00	11.7923	11.79229	11.7923	0
2025-01-21 23:40:00	11.7923	11.79229	11.7923	0
2025-01-21 23:45:00	11.794	11.79246	11.794	0
2025-01-21 23:50:00	11.7923	11.79246	11.7923	0
2025-01-21 23:55:00	11.7923	11.79246	11.7923	0
2025-01-22 00:00:00	11.7923	11.79246	11.7923	0
2025-01-22 00:05:00	11.7923	11.79246	11.7923	0
2025-01-22 00:10:00	11.7923	11.79246	11.7923	0
2025-01-22 00:15:00	11.7923	11.79246	11.7923	0
2025-01-22 00:20:00	11.7922	11.79246	11.7922	0
2025-01-22 00:25:00	11.7922	11.79245	11.7922	0
2025-01-22 00:30:00	11.7922	11.79244	11.7922	0
2025-01-22 00:35:00	11.7923	11.79227	11.7923	0
2025-01-22 00:40:00	11.7923	11.79227	11.7923	0
2025-01-22 00:45:00	11.7923	11.79227	11.7923	0
2025-01-22 00:50:00	11.7923	11.79227	11.7923	0
2025-01-22 00:55:00	11.7923	11.79227	11.7923	0
2025-01-22 01:00:00	11.7922	11.79226	11.7922	0
2025-01-22 01:05:00	11.794	11.79243	11.794	0
2025-01-22 01:10:00	11.7922	11.79243	11.7922	0
2025-01-22 01:15:00	11.7922	11.79243	11.7922	0
2025-01-22 01:20:00	11.7923	11.79244	11.7923	0
2025-01-22 01:25:00	11.7923	11.79244	11.7923	0
2025-01-22 01:30:00	11.794	11.79261	11.794	0
2025-01-22 01:35:00	11.7923	11.79261	11.7923	0
2025-01-22 01:40:00	11.7923	11.79261	11.7923	0
2025-01-22 01:45:00	11.7923	11.79261	11.7923	0
2025-01-22 01:50:00	11.7923	11.79262	11.7923	0
2025-01-22 01:55:00	11.7923	11.79245	11.7923	0
2025-01-22 02:00:00	11.7923	11.79246	11.7923	0
2025-01-22 02:05:00	11.7923	11.79247	11.7923	0
2025-01-22 02:10:00	11.7923	11.79247	11.7923	0
2025-01-22 02:15:00	11.7923	11.79247	11.7923	0
2025-01-22 02:20:00	11.794	11.79247	11.794	0
2025-01-22 02:25:00	11.7922	11.79246	11.7922	0
2025-01-22 02:30:00	11.7922	11.79245	11.7922	0
2025-01-22 02:35:00	11.794	11.79262	11.794	0
2025-01-22 02:40:00	11.7923	11.79262	11.7923	0
2025-01-22 02:45:00	11.7923	11.79262	11.7923	0
2025-01-22 02:50:00	11.7923	11.79262	11.7923	0
2025-01-22 02:55:00	11.7923	11.79262	11.7923	0
2025-01-22 03:00:00	11.7923	11.79262	11.7923	0
2025-01-22 03:05:00	11.7923	11.79262	11.7923	0
2025-01-22 03:10:00	11.7923	11.79245	11.7923	0
2025-01-22 03:15:00	11.7923	11.79246	11.7923	0
2025-01-22 03:20:00	11.7923	11.79247	11.7923	0
2025-01-22 03:25:00	11.7923	11.7923	11.7923	0
2025-01-22 03:30:00	11.7923	11.7923	11.7923	0
2025-01-22 03:35:00	11.7923	11.7923	11.7923	0
2025-01-22 03:40:00	11.7923	11.7923	11.7923	0
2025-01-22 03:45:00	11.7923	11.7923	11.7923	0
2025-01-22 03:50:00	11.7923	11.7923	11.7923	0
2025-01-22 03:55:00	11.7923	11.7923	11.7923	0
2025-01-22 04:00:00	11.7922	11.79229	11.7922	0
2025-01-22 04:05:00	11.7923	11.79229	11.7923	0
2025-01-22 04:10:00	11.7923	11.79229	11.7923	0
2025-01-22 04:15:00	11.7923	11.79229	11.7923	0
2025-01-22 04:20:00	11.7923	11.79229	11.7923	0
2025-01-22 04:25:00	11.7923	11.79229	11.7923	0
2025-01-22 04:30:00	11.7923	11.79229	11.7923	0
2025-01-22 04:35:00	11.7923	11.79229	11.7923	0
2025-01-22 04:40:00	11.7922	11.79228	11.7922	0
2025-01-22 04:45:00	11.7922	11.79227	11.7922	0
2025-01-22 04:50:00	11.7921	11.79226	11.7921	0
2025-01-22 04:55:00	11.7939	11.79242	11.7939	0
2025-01-22 05:00:00	11.7921	11.7924	11.7921	0
2025-01-22 05:05:00	11.7904	11.79221	11.7904	0
2025-01-22 05:10:00	11.7922	11.7922	11.7922	0
2025-01-22 05:15:00	11.7922	11.79219	11.7922	0
2025-01-22 05:20:00	11.7922	11.79218	11.7922	0
2025-01-22 05:25:00	11.7922	11.79217	11.7922	0
2025-01-22 05:30:00	11.7922	11.79217	11.7922	0
2025-01-22 05:35:00	11.7922	11.79217	11.7922	0
2025-01-22 05:40:00	11.7922	11.79218	11.7922	0
2025-01-22 05:45:00	11.7922	11.79201	11.7922	0
2025-01-22 05:50:00	11.7905	11.79185	11.7905	0
2025-01-22 05:55:00	11.7923	11.79204	11.7923	0
2025-01-22 06:00:00	11.7923	11.79205	11.7923	0
2025-01-22 06:05:00	11.7923	11.79206	11.7923	0
2025-01-22 06:10:00	11.794	11.79224	11.794	0
2025-01-22 06:15:00	11.7923	11.79225	11.7923	0
2025-01-22 06:20:00	11.7923	11.79226	11.7923	0
2025-01-22 06:25:00	11.7923	11.79227	11.7923	0
2025-01-22 06:30:00	11.7923	11.79228	11.7923	0
2025-01-22 06:35:00	11.7922	11.79228	11.7922	0
2025-01-22 06:40:00	11.7922	11.79245	11.7922	0
2025-01-22 06:45:00	11.7921	11.79243	11.7921	0
2025-01-22 06:50:00	11.7939	11.79259	11.7939	0
2025-01-22 06:55:00	11.792	11.79256	11.792	0
2025-01-22 07:00:00	11.792	11.79236	11.792	0
2025-01-22 07:05:00	11.792	11.79233	11.792	0
2025-01-22 07:10:00	11.792	11.7923	11.792	0
2025-01-22 07:15:00	11.7938	11.79245	11.7938	0
2025-01-22 07:20:00	11.7956	11.79278	11.7956	0
2025-01-22 07:25:00	11.7938	11.79294	11.7938	0
2025-01-22 07:30:00	11.7938	11.7931	11.7938	0
2025-01-22 07:35:00	11.7939	11.79328	11.7939	0
2025-01-22 07:40:00	11.7939	11.79328	11.7939	0
2025-01-22 07:45:00	11.794	11.79348	11.794	0
2025-01-22 07:50:00	11.794	11.79368	11.794	0
2025-01-22 07:55:00	11.7708	11.79156	11.7708	0
2025-01-22 08:00:00	11.7672	11.78908	11.7672	0
2025-01-22 08:05:00	11.7672	11.78642	11.7672	0
2025-01-22 08:10:00	11.7672	11.78358	11.7672	0
2025-01-22 08:15:00	11.7672	11.78092	11.7672	0
2025-01-22 08:20:00	11.769	11.77844	11.769	0
2025-01-22 08:25:00	11.7672	11.77577	11.7672	0
2025-01-22 08:30:00	11.7672	11.7731	11.7672	0
2025-01-22 08:35:00	11.7672	11.77042	11.7672	0
2025-01-22 08:40:00	11.7655	11.76757	11.7655	0
2025-01-22 08:45:00	11.7655	11.76704	11.7655	0
2025-01-22 08:50:00	11.7655	11.76687	11.7655	0
2025-01-22 08:55:00	11.7548	11.76563	11.7548	0
2025-01-22 09:00:00	11.7583	11.76474	11.7583	0
2025-01-22 09:05:00	11.7618	11.7642	11.7618	0
2025-01-22 09:10:00	11.7653	11.76383	11.7653	0
2025-01-22 09:15:00	11.7653	11.76364	11.7653	0
2025-01-22 09:20:00	11.7652	11.76344	11.7652	0
2025-01-22 09:25:00	11.7616	11.76288	11.7616	0
2025-01-22 09:30:00	11.7473	11.76106	11.7473	0
2025-01-22 09:35:00	11.749	11.75941	11.749	0
2025-01-22 09:40:00	11.7436	11.75722	11.7436	0
2025-01-22 09:45:00	11.7454	11.75628	11.7454	0
2025-01-22 09:50:00	11.7491	11.75536	11.7491	0
2025-01-22 09:55:00	11.7509	11.75427	11.7509	0
2025-01-22 10:00:00	11.7509	11.75283	11.7509	0
2025-01-22 10:05:00	11.751	11.7514	11.751	0
2025-01-22 10:10:00	11.7528	11.75016	11.7528	0
2025-01-22 10:15:00	11.7529	11.74929	11.7529	0
2025-01-22 10:20:00	11.7529	11.74985	11.7529	0
2025-01-22 10:25:00	11.7529	11.75024	11.7529	0
2025-01-22 10:30:00	11.7529	11.75117	11.7529	0
2025-01-22 10:35:00	11.751	11.75173	11.751	0
2025-01-22 10:40:00	11.7527	11.75209	11.7527	0
2025-01-22 10:45:00	11.7527	11.75227	11.7527	0
2025-01-22 10:50:00	11.7527	11.75245	11.7527	0
2025-01-22 10:55:00	11.7527	11.75262	11.7527	0
2025-01-22 11:00:00	11.7527	11.75261	11.7527	0
2025-01-22 11:05:00	11.7527	11.75259	11.7527	0
2025-01-22 11:10:00	11.7527	11.75257	11.7527	0
2025-01-22 11:15:00	11.7527	11.75255	11.7527	0
2025-01-22 11:20:00	11.7509	11.75235	11.7509	0
2025-01-22 11:25:00	11.7527	11.75252	11.7527	0
2025-01-22 11:30:00	11.7527	11.75252	11.7527	0
2025-01-22 11:35:00	11.7527	11.75252	11.7527	0
2025-01-22 11:40:00	11.751	11.75235	11.751	0
2025-01-22 11:45:00	11.751	11.75218	11.751	0
2025-01-22 11:50:00	11.7528	11.75219	11.7528	0
2025-01-22 11:55:00	11.7528	11.7522	11.7528	0
2025-01-22 12:00:00	11.751	11.75203	11.751	0
2025-01-22 12:05:00	11.7528	11.75204	11.7528	0
2025-01-22 12:10:00	11.751	11.75205	11.751	0
2025-01-22 12:15:00	11.7528	11.75206	11.7528	0
2025-01-22 12:20:00	11.751	11.75189	11.751	0
2025-01-22 12:25:00	11.7528	11.7519	11.7528	0
2025-01-22 12:30:00	11.751	11.7519	11.751	0
2025-01-22 12:35:00	11.7511	11.75191	11.7511	0
2025-01-22 12:40:00	11.7511	11.75174	11.7511	0
2025-01-22 12:45:00	11.7511	11.75157	11.7511	0
2025-01-22 12:50:00	11.7511	11.75158	11.7511	0
2025-01-22 12:55:00	11.7511	11.75141	11.7511	0
2025-01-22 13:00:00	11.7511	11.75142	11.7511	0
2025-01-22 13:05:00	11.751	11.75124	11.751	0
2025-01-22 13:10:00	11.7509	11.75123	11.7509	0
2025-01-22 13:15:00	11.7509	11.75104	11.7509	0
2025-01-22 13:20:00	11.751	11.75104	11.751	0
2025-01-22 13:25:00	11.751	11.75103	11.751	0
2025-01-22 13:30:00	11.751	11.75102	11.751	0
2025-01-22 13:35:00	11.751	11.75101	11.751	0
2025-01-22 13:40:00	11.751	11.751	11.751	0
2025-01-22 13:45:00	11.751	11.75099	11.751	0
2025-01-22 13:50:00	11.751	11.75098	11.751	0
2025-01-22 13:55:00	11.7509	11.75097	11.7509	0
2025-01-22 14:00:00	11.7509	11.75097	11.7509	0
2025-01-22 14:05:00	11.7509	11.75097	11.7509	0
2025-01-22 14:10:00	11.7509	11.75096	11.7509	0
2025-01-22 14:15:00	11.7438	11.75024	11.7438	0
2025-01-22 14:20:00	11.7455	11.74969	11.7455	0
2025-01-22 14:25:00	11.7491	11.7495	11.7491	0
2025-01-22 14:30:00	11.7508	11.74948	11.7508	0
2025-01-22 14:35:00	11.7509	11.74947	11.7509	0
2025-01-22 14:40:00	11.7509	11.74946	11.7509	0
2025-01-22 14:45:00	11.7509	11.74946	11.7509	0
2025-01-22 14:50:00	11.7492	11.74929	11.7492	0
2025-01-22 14:55:00	11.7492	11.74912	11.7492	0
2025-01-22 15:00:00	11.7493	11.74896	11.7493	0
2025-01-22 15:05:00	11.7511	11.74969	11.7511	0
2025-01-22 15:10:00	11.7511	11.75025	11.7511	0
2025-01-22 15:15:00	11.7493	11.75027	11.7493	0
2025-01-22 15:20:00	11.751	11.75029	11.751	0
2025-01-22 15:25:00	11.7492	11.75012	11.7492	0
2025-01-22 15:30:00	11.7491	11.74994	11.7491	0
2025-01-22 15:35:00	11.749	11.74975	11.749	0
2025-01-22 15:40:00	11.7489	11.74972	11.7489	0
2025-01-22 15:45:00	11.7488	11.74968	11.7488	0
2025-01-22 15:50:00	11.7506	11.74981	11.7506	0
2025-01-22 15:55:00	11.7507	11.74977	11.7507	0
2025-01-22 16:00:00	11.7508	11.74974	11.7508	0
2025-01-22 16:05:00	11.749	11.74971	11.749	0
2025-01-22 16:10:00	11.7508	11.74969	11.7508	0
2025-01-22 16:15:00	11.7509	11.74986	11.7509	0
2025-01-22 16:20:00	11.7508	11.75003	11.7508	0
2025-01-22 16:25:00	11.749	11.75003	11.749	0
2025-01-22 16:30:00	11.7473	11.74987	11.7473	0
2025-01-22 16:35:00	11.7473	11.74972	11.7473	0
2025-01-22 16:40:00	11.7473	11.74939	11.7473	0
2025-01-22 16:45:00	11.7473	11.74905	11.7473	0
2025-01-22 16:50:00	11.7473	11.7487	11.7473	0
2025-01-22 16:55:00	11.7473	11.74853	11.7473	0
2025-01-22 17:00:00	11.7473	11.74818	11.7473	0
2025-01-22 17:05:00	11.7473	11.74782	11.7473	0
2025-01-22 17:10:00	11.7473	11.74747	11.7473	0
2025-01-22 17:15:00	11.7472	11.74729	11.7472	0
2025-01-22 17:20:00	11.7473	11.74729	11.7473	0
2025-01-22 17:25:00	11.7473	11.74729	11.7473	0
2025-01-22 17:30:00	11.7474	11.7473	11.7474	0
2025-01-22 17:35:00	11.7456	11.74713	11.7456	0
2025-01-22 17:40:00	11.7492	11.74732	11.7492	0
2025-01-22 17:45:00	11.7474	11.74733	11.7474	0
2025-01-22 17:50:00	11.7474	11.74734	11.7474	0
2025-01-22 17:55:00	11.7492	11.74753	11.7492	0
2025-01-22 18:00:00	11.7474	11.74754	11.7474	0
2025-01-22 18:05:00	11.7493	11.74775	11.7493	0
2025-01-22 18:10:00	11.7475	11.74777	11.7475	0
2025-01-22 18:15:00	11.7475	11.74779	11.7475	0
2025-01-22 18:20:00	11.7493	11.74798	11.7493	0
2025-01-22 18:25:00	11.7494	11.74836	11.7494	0
2025-01-22 18:30:00	11.7494	11.74838	11.7494	0
2025-01-22 18:35:00	11.7494	11.74858	11.7494	0
2025-01-22 18:40:00	11.7476	11.7486	11.7476	0
2025-01-22 18:45:00	11.7476	11.74844	11.7476	0
2025-01-22 18:50:00	11.7458	11.74828	11.7458	0
2025-01-22 18:55:00	11.7476	11.74811	11.7476	0
2025-01-22 19:00:00	11.7475	11.74811	11.7475	0
2025-01-22 19:05:00	11.7457	11.74793	11.7457	0
2025-01-22 19:10:00	11.7457	11.74757	11.7457	0
2025-01-22 19:15:00	11.7457	11.7472	11.7457	0
2025-01-22 19:20:00	11.7457	11.74683	11.7457	0
2025-01-22 19:25:00	11.7457	11.74646	11.7457	0
2025-01-22 19:30:00	11.7457	11.74627	11.7457	0
2025-01-22 19:35:00	11.7457	11.74608	11.7457	0
2025-01-22 19:40:00	11.7474	11.74624	11.7474	0
2025-01-22 19:45:00	11.7457	11.74605	11.7457	0
2025-01-22 19:50:00	11.7474	11.74604	11.7474	0
2025-01-22 19:55:00	11.7457	11.74604	11.7457	0
2025-01-22 20:00:00	11.7457	11.74604	11.7457	0
2025-01-22 20:05:00	11.7456	11.74603	11.7456	0
2025-01-22 20:10:00	11.7456	11.74602	11.7456	0
2025-01-22 20:15:00	11.7456	11.74601	11.7456	0
2025-01-22 20:20:00	11.7473	11.74617	11.7473	0
2025-01-22 20:25:00	11.7455	11.74615	11.7455	0
2025-01-22 20:30:00	11.7473	11.74614	11.7473	0
2025-01-22 20:35:00	11.7455	11.74612	11.7455	0
2025-01-22 20:40:00	11.7455	11.74593	11.7455	0
2025-01-22 20:45:00	11.7456	11.74592	11.7456	0
2025-01-22 20:50:00	11.7457	11.74592	11.7457	0
2025-01-22 20:55:00	11.7457	11.74593	11.7457	0
2025-01-22 21:00:00	11.7456	11.74593	11.7456	0
2025-01-22 21:05:00	11.7456	11.74593	11.7456	0
2025-01-22 21:10:00	11.7438	11.74558	11.7438	0
2025-01-22 21:15:00	11.7455	11.74558	11.7455	0
2025-01-22 21:20:00	11.7455	11.7454	11.7455	0
2025-01-22 21:25:00	11.7456	11.74541	11.7456	0
2025-01-22 21:30:00	11.7456	11.74542	11.7456	0
2025-01-22 21:35:00	11.7439	11.74525	11.7439	0
2025-01-22 21:40:00	11.7457	11.74525	11.7457	0
2025-01-22 21:45:00	11.7457	11.74525	11.7457	0
2025-01-22 21:50:00	11.7457	11.74526	11.7457	0
2025-01-22 21:55:00	11.7439	11.74509	11.7439	0
2025-01-22 22:00:00	11.7458	11.74529	11.7458	0
2025-01-22 22:05:00	11.7458	11.74532	11.7458	0
2025-01-22 22:10:00	11.7458	11.74535	11.7458	0
2025-01-22 22:15:00	11.7458	11.74537	11.7458	0
2025-01-22 22:20:00	11.7458	11.74539	11.7458	0
2025-01-22 22:25:00	11.7458	11.74558	11.7458	0
2025-01-22 22:30:00	11.7458	11.74559	11.7458	0
2025-01-22 22:35:00	11.7458	11.7456	11.7458	0
2025-01-22 22:40:00	11.7458	11.74561	11.7458	0
2025-01-22 22:45:00	11.7457	11.74579	11.7457	0
2025-01-22 22:50:00	11.7457	11.74578	11.7457	0
2025-01-22 22:55:00	11.7456	11.74576	11.7456	0
2025-01-22 23:00:00	11.7456	11.74574	11.7456	0
2025-01-22 23:05:00	11.7455	11.74571	11.7455	0
2025-01-22 23:10:00	11.7455	11.74568	11.7455	0
2025-01-22 23:15:00	11.7455	11.74565	11.7455	0
2025-01-22 23:20:00	11.7437	11.74544	11.7437	0
2025-01-22 23:25:00	11.7455	11.74541	11.7455	0
2025-01-22 23:30:00	11.7455	11.74538	11.7455	0
2025-01-22 23:35:00	11.7437	11.74518	11.7437	0
2025-01-22 23:40:00	11.7455	11.74516	11.7455	0
2025-01-22 23:45:00	11.7456	11.74516	11.7456	0
2025-01-22 23:50:00	11.7456	11.74516	11.7456	0
2025-01-22 23:55:00	11.7438	11.74499	11.7438	0
2025-01-23 00:00:00	11.7438	11.74482	11.7438	0
2025-01-23 00:05:00	11.7456	11.74483	11.7456	0
2025-01-23 00:10:00	11.7439	11.74485	11.7439	0
2025-01-23 00:15:00	11.7457	11.74487	11.7457	0
2025-01-23 00:20:00	11.7457	11.74489	11.7457	0
2025-01-23 00:25:00	11.7457	11.74509	11.7457	0
2025-01-23 00:30:00	11.7457	11.74511	11.7457	0
2025-01-23 00:35:00	11.7457	11.74512	11.7457	0
2025-01-23 00:40:00	11.7457	11.74513	11.7457	0
2025-01-23 00:45:00	11.7456	11.74531	11.7456	0
2025-01-23 00:50:00	11.7456	11.74549	11.7456	0
2025-01-23 00:55:00	11.7456	11.74549	11.7456	0
2025-01-23 01:00:00	11.7456	11.74566	11.7456	0
2025-01-23 01:05:00	11.7457	11.74566	11.7457	0
2025-01-23 01:10:00	11.7457	11.74566	11.7457	0
2025-01-23 01:15:00	11.7457	11.74566	11.7457	0
2025-01-23 01:20:00	11.7457	11.74566	11.7457	0
2025-01-23 01:25:00	11.7457	11.74566	11.7457	0
2025-01-23 01:30:00	11.7456	11.74565	11.7456	0
2025-01-23 01:35:00	11.7455	11.74564	11.7455	0
2025-01-23 01:40:00	11.7454	11.74562	11.7454	0
2025-01-23 01:45:00	11.7453	11.74559	11.7453	0
2025-01-23 01:50:00	11.7452	11.74555	11.7452	0
2025-01-23 01:55:00	11.7434	11.74532	11.7434	0
2025-01-23 02:00:00	11.7452	11.74527	11.7452	0
2025-01-23 02:05:00	11.7452	11.74522	11.7452	0
2025-01-23 02:10:00	11.7452	11.74517	11.7452	0
2025-01-23 02:15:00	11.7452	11.74512	11.7452	0
2025-01-23 02:20:00	11.7452	11.74508	11.7452	0
2025-01-23 02:25:00	11.7453	11.74506	11.7453	0
2025-01-23 02:30:00	11.7453	11.74505	11.7453	0
2025-01-23 02:35:00	11.7453	11.74505	11.7453	0
2025-01-23 02:40:00	11.7453	11.74506	11.7453	0
2025-01-23 02:45:00	11.7454	11.74526	11.7454	0
2025-01-23 02:50:00	11.7454	11.74528	11.7454	0
2025-01-23 02:55:00	11.7473	11.74549	11.7473	0
2025-01-23 03:00:00	11.7456	11.74553	11.7456	0
2025-01-23 03:05:00	11.7457	11.74558	11.7457	0
2025-01-23 03:10:00	11.7457	11.74563	11.7457	0
2025-01-23 03:15:00	11.7457	11.74567	11.7457	0
2025-01-23 03:20:00	11.7457	11.74571	11.7457	0
2025-01-23 03:25:00	11.7457	11.74575	11.7457	0
2025-01-23 03:30:00	11.7457	11.74579	11.7457	0
2025-01-23 03:35:00	11.7457	11.74582	11.7457	0
2025-01-23 03:40:00	11.7474	11.74602	11.7474	0
2025-01-23 03:45:00	11.7457	11.74586	11.7457	0
2025-01-23 03:50:00	11.7456	11.74586	11.7456	0
2025-01-23 03:55:00	11.7455	11.74584	11.7455	0
2025-01-23 04:00:00	11.7455	11.74582	11.7455	0
2025-01-23 04:05:00	11.7455	11.7458	11.7455	0
2025-01-23 04:10:00	11.7456	11.74579	11.7456	0
2025-01-23 04:15:00	11.7456	11.74578	11.7456	0
2025-01-23 04:20:00	11.7457	11.74578	11.7457	0
2025-01-23 04:25:00	11.7457	11.74578	11.7457	0
2025-01-23 04:30:00	11.7457	11.74561	11.7457	0
2025-01-23 04:35:00	11.7474	11.74578	11.7474	0
2025-01-23 04:40:00	11.7456	11.74578	11.7456	0
2025-01-23 04:45:00	11.7474	11.74597	11.7474	0
2025-01-23 04:50:00	11.7455	11.74597	11.7455	0
2025-01-23 04:55:00	11.7454	11.74596	11.7454	0
2025-01-23 05:00:00	11.7453	11.74593	11.7453	0
2025-01-23 05:05:00	11.7453	11.7459	11.7453	0
2025-01-23 05:10:00	11.7471	11.74604	11.7471	0
2025-01-23 05:15:00	11.7453	11.746	11.7453	0
2025-01-23 05:20:00	11.7454	11.74597	11.7454	0
2025-01-23 05:25:00	11.7454	11.74577	11.7454	0
2025-01-23 05:30:00	11.7454	11.74575	11.7454	0
2025-01-23 05:35:00	11.7454	11.74555	11.7454	0
2025-01-23 05:40:00	11.7454	11.74554	11.7454	0
2025-01-23 05:45:00	11.7454	11.74554	11.7454	0
2025-01-23 05:50:00	11.7454	11.74555	11.7454	0
2025-01-23 05:55:00	11.7454	11.74556	11.7454	0
2025-01-23 06:00:00	11.7473	11.74558	11.7473	0
2025-01-23 06:05:00	11.7455	11.7456	11.7455	0
2025-01-23 06:10:00	11.7456	11.74562	11.7456	0
2025-01-23 06:15:00	11.7438	11.74546	11.7438	0
2025-01-23 06:20:00	11.7456	11.74548	11.7456	0
2025-01-23 06:25:00	11.7455	11.74549	11.7455	0
2025-01-23 06:30:00	11.7456	11.74551	11.7456	0
2025-01-23 06:35:00	11.7456	11.74553	11.7456	0
2025-01-23 06:40:00	11.7439	11.74538	11.7439	0
2025-01-23 06:45:00	11.7457	11.74541	11.7457	0
2025-01-23 06:50:00	11.7457	11.74525	11.7457	0
2025-01-23 06:55:00	11.7439	11.74509	11.7439	0
2025-01-23 07:00:00	11.7457	11.7451	11.7457	0
2025-01-23 07:05:00	11.7457	11.74529	11.7457	0
2025-01-23 07:10:00	11.7457	11.7453	11.7457	0
2025-01-23 07:15:00	11.7457	11.74532	11.7457	0
2025-01-23 07:20:00	11.7457	11.74533	11.7457	0
2025-01-23 07:25:00	11.7439	11.74516	11.7439	0
2025-01-23 07:30:00	11.7439	11.74516	11.7439	0
2025-01-23 07:35:00	11.7438	11.74497	11.7438	0
2025-01-23 07:40:00	11.7437	11.74477	11.7437	0
2025-01-23 07:45:00	11.7436	11.74474	11.7436	0
2025-01-23 07:50:00	11.7436	11.74453	11.7436	0
2025-01-23 07:55:00	11.7435	11.74431	11.7435	0
2025-01-23 08:00:00	11.7435	11.74409	11.7435	0
2025-01-23 08:05:00	11.7435	11.74387	11.7435	0
2025-01-23 08:10:00	11.7436	11.74366	11.7436	0
2025-01-23 08:15:00	11.7436	11.74363	11.7436	0
2025-01-23 08:20:00	11.7437	11.74361	11.7437	0
2025-01-23 08:25:00	11.7436	11.74359	11.7436	0
2025-01-23 08:30:00	11.7436	11.74358	11.7436	0
2025-01-23 08:35:00	11.7437	11.74359	11.7437	0
2025-01-23 08:40:00	11.7437	11.7436	11.7437	0
2025-01-23 08:45:00	11.742	11.74345	11.742	0
2025-01-23 08:50:00	11.742	11.7433	11.742	0
2025-01-23 08:55:00	11.7204	11.74099	11.7204	0
2025-01-23 09:00:00	11.715	11.73813	11.715	0
2025-01-23 09:05:00	11.7239	11.73616	11.7239	0
2025-01-23 09:10:00	11.7292	11.73471	11.7292	0
2025-01-23 09:15:00	11.7328	11.73363	11.7328	0
2025-01-23 09:20:00	11.7364	11.73291	11.7364	0
2025-01-23 09:25:00	11.7328	11.73182	11.7328	0
2025-01-23 09:30:00	11.7293	11.73038	11.7293	0
2025-01-23 09:35:00	11.7293	11.72911	11.7293	0
2025-01-23 09:40:00	11.7293	11.72784	11.7293	0
2025-01-23 09:45:00	11.7239	11.72819	11.7239	0
2025-01-23 09:50:00	11.7292	11.72961	11.7292	0
2025-01-23 09:55:00	12.9296	11.85018	12.9296	0
2025-01-23 10:00:00	13.4334	12.0206	13.4334	0
2025-01-23 10:05:00	13.6942	12.21674	13.6942	0
2025-01-23 10:10:00	13.8763	12.43073	13.8763	0
2025-01-23 10:15:00	14.0173	12.65918	14.0173	0
2025-01-23 10:20:00	14.1334	12.89959	14.1334	0
2025-01-23 10:25:00	14.2353	13.15019	14.2353	0
2025-01-23 10:30:00	14.3228	13.40954	14.3228	0
2025-01-23 10:35:00	14.4015	13.6773	14.4015	0
2025-01-23 10:40:00	14.4712	13.9515	14.4712	0
2025-01-23 10:45:00	14.5302	14.11156	14.5302	0
2025-01-23 10:50:00	14.5873	14.22695	14.5873	0
2025-01-23 10:55:00	14.6444	14.32197	14.6444	0
2025-01-23 11:00:00	14.6945	14.40379	14.6945	0
2025-01-23 11:05:00	14.7427	14.47633	14.7427	0
2025-01-23 11:10:00	14.7872	14.54171	14.7872	0
2025-01-23 11:15:00	14.8265	14.60083	14.8265	0
2025-01-23 11:20:00	14.8658	14.65513	14.8658	0
2025-01-23 11:25:00	14.9015	14.70513	14.9015	0
2025-01-23 11:30:00	14.9372	14.75173	14.9372	0
2025-01-23 11:35:00	14.973	14.79601	14.973	0
2025-01-23 11:40:00	15.0033	14.83761	15.0033	0
2025-01-23 11:45:00	15.0319	14.87636	15.0319	0
2025-01-23 11:50:00	15.0604	14.91295	15.0604	0
2025-01-23 11:55:00	15.0889	14.94757	15.0889	0
2025-01-23 12:00:00	15.1156	14.98041	15.1156	0
2025-01-23 12:05:00	15.1441	15.01217	15.1441	0
2025-01-23 12:10:00	15.1672	15.04231	15.1672	0
2025-01-23 12:15:00	15.1886	15.07102	15.1886	0
2025-01-23 12:20:00	15.2118	15.09848	15.2118	0
2025-01-23 12:25:00	15.2314	15.12432	15.2314	0
2025-01-23 12:30:00	15.2547	15.14946	15.2547	0
2025-01-23 12:35:00	15.2726	15.17353	15.2726	0
2025-01-23 12:40:00	15.2941	15.1969	15.2941	0
2025-01-23 12:45:00	15.3101	15.21902	15.3101	0
2025-01-23 12:50:00	15.3299	15.24045	15.3299	0
2025-01-23 12:55:00	15.3461	15.26065	15.3461	0
2025-01-23 13:00:00	15.3658	15.28051	15.3658	0
2025-01-23 13:05:00	15.3837	15.30002	15.3837	0
2025-01-23 13:10:00	15.3997	15.31881	15.3997	0
2025-01-23 13:15:00	15.4121	15.33688	15.4121	0
2025-01-23 13:20:00	15.4282	15.35423	15.4282	0
2025-01-23 13:25:00	15.4424	15.37121	15.4424	0
2025-01-23 13:30:00	15.4567	15.38747	15.4567	0
2025-01-23 13:35:00	15.4691	15.40337	15.4691	0
2025-01-23 13:40:00	15.4815	15.41853	15.4815	0
2025-01-23 13:45:00	15.4939	15.43331	15.4939	0
2025-01-23 13:50:00	15.5063	15.44736	15.5063	0
2025-01-23 13:55:00	15.5152	15.46051	15.5152	0
2025-01-23 14:00:00	15.5277	15.47331	15.5277	0
2025-01-23 14:05:00	15.5386	15.48596	15.5386	0
2025-01-23 14:10:00	15.5458	15.49772	15.5458	0
2025-01-23 14:15:00	15.5585	15.50933	15.5585	0
2025-01-23 14:20:00	15.5712	15.52078	15.5712	0
2025-01-23 14:25:00	15.5801	15.53188	15.5801	0
2025-01-23 14:30:00	15.5873	15.54246	15.5873	0
2025-01-23 14:35:00	15.5998	15.55305	15.5998	0
2025-01-23 14:40:00	15.6088	15.5633	15.6088	0
2025-01-23 14:45:00	15.616	15.57338	15.616	0
2025-01-23 14:50:00	15.6232	15.58293	15.6232	0
2025-01-23 14:55:00	15.6302	15.59209	15.6302	0
2025-01-23 15:00:00	15.639	15.60141	15.639	0
2025-01-23 15:05:00	15.6443	15.60999	15.6443	0
2025-01-23 15:10:00	15.6532	15.61819	15.6532	0
2025-01-23 15:15:00	15.6603	15.62621	15.6603	0
2025-01-23 15:20:00	15.6675	15.63423	15.6675	0
2025-01-23 15:25:00	15.673	15.64155	15.673	0
2025-01-23 15:30:00	15.6803	15.6487	15.6803	0
2025-01-23 15:35:00	15.6875	15.65585	15.6875	0
2025-01-23 15:40:00	15.6948	15.66301	15.6948	0
2025-01-23 15:45:00	15.7002	15.67001	15.7002	0
2025-01-23 15:50:00	15.7056	15.67667	15.7056	0
2025-01-23 15:55:00	15.7092	15.68316	15.7092	0
2025-01-23 16:00:00	15.7163	15.68947	15.7163	0
2025-01-23 16:05:00	15.7234	15.69578	15.7234	0
2025-01-23 16:10:00	15.7287	15.7019	15.7287	0
2025-01-23 16:15:00	15.7305	15.70765	15.7305	0
2025-01-23 16:20:00	15.7376	15.71338	15.7376	0
2025-01-23 16:25:00	15.743	15.71893	15.743	0
2025-01-23 16:30:00	15.7466	15.72411	15.7466	0
2025-01-23 16:35:00	15.7519	15.72928	15.7519	0
2025-01-23 16:40:00	15.7572	15.73444	15.7572	0
2025-01-23 16:45:00	15.7589	15.73941	15.7589	0
2025-01-23 16:50:00	15.7643	15.74421	15.7643	0
2025-01-23 16:55:00	15.7679	15.74866	15.7679	0
2025-01-23 17:00:00	15.7734	15.75313	15.7734	0
2025-01-23 17:05:00	15.7753	15.75761	15.7753	0
2025-01-23 17:10:00	15.7807	15.76192	15.7807	0
2025-01-23 17:15:00	15.7861	15.76623	15.7861	0
2025-01-23 17:20:00	15.7878	15.77035	15.7878	0
2025-01-23 17:25:00	15.7894	15.7741	15.7894	0
2025-01-23 17:30:00	15.7947	15.77785	15.7947	0
2025-01-23 17:35:00	15.7965	15.78161	15.7965	0
2025-01-23 17:40:00	15.802	15.78538	15.802	0
2025-01-23 17:45:00	15.8039	15.78898	15.8039	0
2025-01-23 17:50:00	15.8094	15.79258	15.8094	0
2025-01-23 17:55:00	15.813	15.79635	15.813	0
2025-01-23 18:00:00	15.8167	15.79995	15.8167	0
2025-01-23 18:05:00	15.8167	15.80301	15.8167	0
2025-01-23 18:10:00	15.8203	15.80626	15.8203	0
2025-01-23 18:15:00	15.8238	15.8097	15.8238	0
2025-01-23 18:20:00	15.8256	15.81279	15.8256	0
2025-01-23 18:25:00	15.8309	15.81623	15.8309	0
2025-01-23 18:30:00	15.8327	15.8193	15.8327	0
2025-01-23 18:35:00	15.8362	15.82253	15.8362	0
2025-01-23 18:40:00	15.8379	15.82538	15.8379	0
2025-01-23 18:45:00	15.8414	15.82822	15.8414	0
2025-01-23 18:50:00	15.8449	15.83104	15.8449	0
2025-01-23 18:55:00	15.8448	15.83385	15.8448	0
2025-01-23 19:00:00	15.8448	15.8363	15.8448	0
2025-01-23 19:05:00	15.85	15.83892	15.85	0
2025-01-23 19:10:00	15.8517	15.84153	15.8517	0
2025-01-23 19:15:00	15.8535	15.84379	15.8535	0
2025-01-23 19:20:00	15.8572	15.84624	15.8572	0
2025-01-23 19:25:00	15.8589	15.84851	15.8589	0
2025-01-23 19:30:00	15.8607	15.85079	15.8607	0
2025-01-23 19:35:00	15.8625	15.8529	15.8625	0
2025-01-23 19:40:00	15.8662	15.85503	15.8662	0
2025-01-23 19:45:00	15.8681	15.85736	15.8681	0
2025-01-23 19:50:00	15.8681	15.85969	15.8681	0
2025-01-23 19:55:00	15.8735	15.86204	15.8735	0
2025-01-23 20:00:00	15.8735	15.86422	15.8735	0
2025-01-23 20:05:00	15.8735	15.86622	15.8735	0
2025-01-23 20:10:00	15.8771	15.86821	15.8771	0
2025-01-23 20:15:00	15.8788	15.8702	15.8788	0
2025-01-23 20:20:00	15.8822	15.87235	15.8822	0
2025-01-23 20:25:00	15.882	15.8743	15.882	0
2025-01-23 20:30:00	15.8838	15.87606	15.8838	0
2025-01-23 20:35:00	15.8855	15.8778	15.8855	0
2025-01-23 20:40:00	15.8873	15.87972	15.8873	0
2025-01-23 20:45:00	15.8892	15.88129	15.8892	0
2025-01-23 20:50:00	15.8893	15.88287	15.8893	0
2025-01-23 20:55:00	15.8929	15.88481	15.8929	0
2025-01-23 21:00:00	15.8947	15.88657	15.8947	0
2025-01-23 21:05:00	15.8965	15.88834	15.8965	0
2025-01-23 21:10:00	15.8966	15.88978	15.8966	0
2025-01-23 21:15:00	15.8984	15.89142	15.8984	0
2025-01-23 21:20:00	15.9019	15.89323	15.9019	0
2025-01-23 21:25:00	15.9018	15.89486	15.9018	0
2025-01-23 21:30:00	15.9017	15.8963	15.9017	0
2025-01-23 21:35:00	15.9017	15.89755	15.9017	0
2025-01-23 21:40:00	15.9036	15.89898	15.9036	0
2025-01-23 21:45:00	15.9072	15.90041	15.9072	0
2025-01-23 21:50:00	15.909	15.90184	15.909	0
2025-01-23 21:55:00	15.9108	15.90327	15.9108	0
2025-01-23 22:00:00	15.9108	15.90469	15.9108	0
2025-01-23 22:05:00	15.9108	15.90593	15.9108	0
2025-01-23 22:10:00	15.9126	15.907	15.9126	0
2025-01-23 22:15:00	15.9143	15.90825	15.9143	0
2025-01-23 22:20:00	15.9161	15.90969	15.9161	0
2025-01-23 22:25:00	15.9161	15.91113	15.9161	0
2025-01-23 22:30:00	15.9161	15.91238	15.9161	0
2025-01-23 22:35:00	15.9179	15.91345	15.9179	0
2025-01-23 22:40:00	15.9179	15.91434	15.9179	0
2025-01-23 22:45:00	15.9215	15.91541	15.9215	0
2025-01-23 22:50:00	15.9233	15.91666	15.9233	0
2025-01-23 22:55:00	15.9233	15.91791	15.9233	0
2025-01-23 23:00:00	15.9251	15.91916	15.9251	0
2025-01-23 23:05:00	15.9251	15.92024	15.9251	0
2025-01-23 23:10:00	15.9251	15.92114	15.9251	0
2025-01-23 23:15:00	15.9287	15.9224	15.9287	0
2025-01-23 23:20:00	15.9305	15.92384	15.9305	0
2025-01-23 23:25:00	15.9304	15.92509	15.9304	0
2025-01-23 23:30:00	15.9303	15.92633	15.9303	0
2025-01-23 23:35:00	15.9302	15.9272	15.9302	0
2025-01-23 23:40:00	15.93	15.92787	15.93	0
2025-01-23 23:45:00	15.9335	15.92889	15.9335	0
2025-01-23 23:50:00	15.9334	15.92972	15.9334	0
2025-01-23 23:55:00	15.9351	15.93072	15.9351	0
2025-01-24 00:00:00	15.9368	15.93189	15.9368	0
2025-01-24 00:05:00	15.9368	15.9327	15.9368	0
2025-01-24 00:10:00	15.9386	15.93351	15.9386	0
2025-01-24 00:15:00	15.9388	15.93435	15.9388	0
2025-01-24 00:20:00	15.9407	15.93539	15.9407	0
2025-01-24 00:25:00	15.9408	15.93645	15.9408	0
2025-01-24 00:30:00	15.9428	15.93773	15.9428	0
2025-01-24 00:35:00	15.9448	15.93886	15.9448	0
2025-01-24 00:40:00	15.9449	15.94001	15.9449	0
2025-01-24 00:45:00	15.945	15.941	15.945	0
2025-01-24 00:50:00	15.9468	15.942	15.9468	0
2025-01-24 00:55:00	15.9467	15.94299	15.9467	0
2025-01-24 01:00:00	15.9483	15.94396	15.9483	0
2025-01-24 01:05:00	15.9501	15.94509	15.9501	0
2025-01-24 01:10:00	15.9519	15.94621	15.9519	0
2025-01-24 01:15:00	15.9521	15.94734	15.9521	0
2025-01-24 01:20:00	15.9539	15.94845	15.9539	0
2025-01-24 01:25:00	15.9539	15.94936	15.9539	0
2025-01-24 01:30:00	15.9539	15.95026	15.9539	0
2025-01-24 01:35:00	15.9556	15.95132	15.9556	0
2025-01-24 01:40:00	15.9573	15.95237	15.9573	0
2025-01-24 01:45:00	15.9572	15.95342	15.9572	0
2025-01-24 01:50:00	15.959	15.95449	15.959	0
2025-01-24 01:55:00	15.959	15.95538	15.959	0
2025-01-24 02:00:00	15.9591	15.9561	15.9591	0
2025-01-24 02:05:00	15.9609	15.95698	15.9609	0
2025-01-24 02:10:00	15.9592	15.95751	15.9592	0
2025-01-24 02:15:00	15.9592	15.95804	15.9592	0
2025-01-24 02:20:00	15.9628	15.95893	15.9628	0
2025-01-24 02:25:00	15.9611	15.95948	15.9611	0
2025-01-24 02:30:00	15.9629	15.96004	15.9629	0
2025-01-24 02:35:00	15.9664	15.96096	15.9664	0
2025-01-24 02:40:00	15.9664	15.9617	15.9664	0
2025-01-24 02:45:00	15.9662	15.96242	15.9662	0
2025-01-24 02:50:00	15.9662	15.96313	15.9662	0
2025-01-24 02:55:00	15.968	15.96384	15.968	0
2025-01-24 03:00:00	15.9697	15.96489	15.9697	0
2025-01-24 03:05:00	15.9697	15.96594	15.9697	0
2025-01-24 03:10:00	15.9698	15.96664	15.9698	0
2025-01-24 03:15:00	15.9717	15.9677	15.9717	0
2025-01-24 03:20:00	15.9735	15.96876	15.9735	0
2025-01-24 03:25:00	15.9735	15.96947	15.9735	0
2025-01-24 03:30:00	15.9736	15.97019	15.9736	0
2025-01-24 03:35:00	15.9737	15.97094	15.9737	0
2025-01-24 03:40:00	15.9738	15.9717	15.9738	0
2025-01-24 03:45:00	15.9738	15.97228	15.9738	0
2025-01-24 03:50:00	15.9757	15.97288	15.9757	0
2025-01-24 03:55:00	15.9757	15.97348	15.9757	0
2025-01-24 04:00:00	15.9775	15.97425	15.9775	0
2025-01-24 04:05:00	15.9775	15.97483	15.9775	0
2025-01-24 04:10:00	15.9758	15.97506	15.9758	0
2025-01-24 04:15:00	15.9812	15.97583	15.9812	0
2025-01-24 04:20:00	15.9812	15.97659	15.9812	0
2025-01-24 04:25:00	15.9812	15.97734	15.9812	0
2025-01-24 04:30:00	15.9813	15.97809	15.9813	0
2025-01-24 04:35:00	15.9831	15.97902	15.9831	0
2025-01-24 04:40:00	15.9832	15.97977	15.9832	0
2025-01-24 04:45:00	15.9832	15.98052	15.9832	0
2025-01-24 04:50:00	15.9849	15.98126	15.9849	0
2025-01-24 04:55:00	15.983	15.98181	15.983	0
2025-01-24 05:00:00	15.9847	15.9827	15.9847	0
2025-01-24 05:05:00	15.9847	15.98305	15.9847	0
2025-01-24 05:10:00	15.9846	15.98339	15.9846	0
2025-01-24 05:15:00	15.9863	15.9839	15.9863	0
2025-01-24 05:20:00	15.988	15.98457	15.988	0
2025-01-24 05:25:00	15.988	15.98506	15.988	0
2025-01-24 05:30:00	15.988	15.98554	15.988	0
2025-01-24 05:35:00	15.988	15.98602	15.988	0
2025-01-24 05:40:00	15.988	15.98633	15.988	0
2025-01-24 05:45:00	15.988	15.98683	15.988	0
2025-01-24 05:50:00	15.988	15.98716	15.988	0
2025-01-24 05:55:00	15.9879	15.98748	15.9879	0
2025-01-24 06:00:00	15.9915	15.98817	15.9915	0
2025-01-24 06:05:00	15.9897	15.98851	15.9897	0
2025-01-24 06:10:00	15.9916	15.98887	15.9916	0
2025-01-24 06:15:00	15.9917	15.98924	15.9917	0
2025-01-24 06:20:00	15.9917	15.98961	15.9917	0
2025-01-24 06:25:00	15.9935	15.99016	15.9935	0
2025-01-24 06:30:00	15.9952	15.99088	15.9952	0
2025-01-24 06:35:00	15.9952	15.9916	15.9952	0
2025-01-24 06:40:00	15.9953	15.99233	15.9953	0
2025-01-24 06:45:00	15.9953	15.99307	15.9953	0
2025-01-24 06:50:00	15.9972	15.99364	15.9972	0
2025-01-24 06:55:00	15.9971	15.99438	15.9971	0
2025-01-24 07:00:00	15.997	15.99492	15.997	0
2025-01-24 07:05:00	15.9969	15.99544	15.9969	0
2025-01-24 07:10:00	15.9951	15.99578	15.9951	0
2025-01-24 07:15:00	15.9968	15.99611	15.9968	0
2025-01-24 07:20:00	15.9967	15.99626	15.9967	0
2025-01-24 07:25:00	15.9967	15.99641	15.9967	0
2025-01-24 07:30:00	15.9966	15.99654	15.9966	0
2025-01-24 07:35:00	16.0001	15.99702	16.0001	0
2025-01-24 07:40:00	16.0019	15.99749	16.0019	0
2025-01-24 07:45:00	16.002	15.99798	16.002	0
2025-01-24 07:50:00	16.0021	15.99849	16.0021	0
2025-01-24 07:55:00	16.0022	15.99902	16.0022	0
2025-01-24 08:00:00	16.0023	15.99974	16.0023	0
2025-01-24 08:05:00	16.0023	16.00029	16.0023	0
2025-01-24 08:10:00	16.0023	16.00085	16.0023	0
2025-01-24 08:15:00	16.0023	16.00141	16.0023	0
2025-01-24 08:20:00	16.0024	16.00199	16.0024	0
2025-01-24 08:25:00	16.0042	16.0024	16.0042	0
2025-01-24 08:30:00	16.0041	16.00262	16.0041	0
2025-01-24 08:35:00	16.004	16.00282	16.004	0
2025-01-24 08:40:00	16.0058	16.00319	16.0058	0
2025-01-24 08:45:00	16.0057	16.00354	16.0057	0
2025-01-24 08:50:00	16.0039	16.0037	16.0039	0
2025-01-24 08:55:00	16.0057	16.00404	16.0057	0
2025-01-24 09:00:00	16.0057	16.00438	16.0057	0
2025-01-24 09:05:00	16.0075	16.0049	16.0075	0
2025-01-24 09:10:00	16.0075	16.00541	16.0075	0
2025-01-24 09:15:00	16.0093	16.00592	16.0093	0
2025-01-24 09:20:00	16.0094	16.00645	16.0094	0
2025-01-24 09:25:00	16.0096	16.00701	16.0096	0
2025-01-24 09:30:00	16.0096	16.00739	16.0096	0
2025-01-24 09:35:00	16.0115	16.00797	16.0115	0
2025-01-24 09:40:00	16.0114	16.00872	16.0114	0
2025-01-24 09:45:00	16.0114	16.00929	16.0114	0
2025-01-24 09:50:00	16.0114	16.00986	16.0114	0
2025-01-24 09:55:00	16.0114	16.01025	16.0114	0
2025-01-24 10:00:00	16.0114	16.01064	16.0114	0
2025-01-24 10:05:00	16.0114	16.01085	16.0114	0
2025-01-24 10:10:00	16.0114	16.01105	16.0114	0
2025-01-24 10:15:00	16.0131	16.0114	16.0131	0
2025-01-24 10:20:00	16.0131	16.01175	16.0131	0
2025-01-24 10:25:00	16.013	16.0119	16.013	0
2025-01-24 10:30:00	16.0129	16.01205	16.0129	0
2025-01-24 10:35:00	16.0129	16.0122	16.0129	0
2025-01-24 10:40:00	16.0146	16.01252	16.0146	0
2025-01-24 10:45:00	16.0146	16.01284	16.0146	0
2025-01-24 10:50:00	16.0146	16.01316	16.0146	0
2025-01-24 10:55:00	16.0163	16.01365	16.0163	0
2025-01-24 11:00:00	16.0164	16.01415	16.0164	0
2025-01-24 11:05:00	16.0166	16.0145	16.0166	0
2025-01-24 11:10:00	16.0167	16.01486	16.0167	0
2025-01-24 11:15:00	16.0168	16.01524	16.0168	0
2025-01-24 11:20:00	16.0168	16.01563	16.0168	0
2025-01-24 11:25:00	16.0168	16.01602	16.0168	0
2025-01-24 11:30:00	16.0168	16.01624	16.0168	0
2025-01-24 11:35:00	16.0168	16.01646	16.0168	0
2025-01-24 11:40:00	16.0132	16.01632	16.0132	0
2025-01-24 11:45:00	16.015	16.01619	16.015	0
2025-01-24 11:50:00	16.0131	16.01586	16.0131	0
2025-01-24 11:55:00	16.0165	16.01585	16.0165	0
2025-01-24 12:00:00	16.0182	16.016	16.0182	0
2025-01-24 12:05:00	16.0182	16.01614	16.0182	0
2025-01-24 12:10:00	16.0218	16.01664	16.0218	0
2025-01-24 12:15:00	16.0218	16.01714	16.0218	0
2025-01-24 12:20:00	16.0164	16.0171	16.0164	0
2025-01-24 12:25:00	16.0164	16.01706	16.0164	0
2025-01-24 12:30:00	16.0163	16.01737	16.0163	0
2025-01-24 12:35:00	16.0163	16.0175	16.0163	0
2025-01-24 12:40:00	16.0378	16.01997	16.0378	0
2025-01-24 12:45:00	16.0414	16.02246	16.0414	0
2025-01-24 12:50:00	16.0468	16.02532	16.0468	0
2025-01-24 12:55:00	16.0521	16.02871	16.0521	0
2025-01-24 13:00:00	16.0538	16.03191	16.0538	0
2025-01-24 13:05:00	16.0609	16.03582	16.0609	0
2025-01-24 13:10:00	16.0608	16.04026	16.0608	0
2025-01-24 13:15:00	16.0589	16.04451	16.0589	0
2025-01-24 13:20:00	16.0589	16.04877	16.0589	0
2025-01-24 13:25:00	16.0642	16.05356	16.0642	0
2025-01-24 13:30:00	16.0659	16.05637	16.0659	0
2025-01-24 13:35:00	16.0677	16.059	16.0677	0
2025-01-24 13:40:00	16.0677	16.06109	16.0677	0
2025-01-24 13:45:00	16.0678	16.06266	16.0678	0
2025-01-24 13:50:00	16.0698	16.06426	16.0698	0
2025-01-24 13:55:00	16.0699	16.06516	16.0699	0
2025-01-24 14:00:00	16.07	16.06608	16.07	0
2025-01-24 14:05:00	16.0717	16.06736	16.0717	0
2025-01-24 14:10:00	16.0717	16.06864	16.0717	0
2025-01-24 14:15:00	16.0715	16.06937	16.0715	0
2025-01-24 14:20:00	16.0731	16.07009	16.0731	0
2025-01-24 14:25:00	16.0712	16.07044	16.0712	0
2025-01-24 14:30:00	16.0729	16.07096	16.0729	0
2025-01-24 14:35:00	16.0729	16.07147	16.0729	0
2025-01-24 14:40:00	16.0729	16.07178	16.0729	0
2025-01-24 14:45:00	16.0729	16.07208	16.0729	0
2025-01-24 14:50:00	16.073	16.07238	16.073	0
2025-01-24 14:55:00	16.0731	16.07252	16.0731	0
2025-01-24 15:00:00	16.0732	16.07267	16.0732	0
2025-01-24 15:05:00	16.0731	16.07283	16.0731	0
2025-01-24 15:10:00	16.0731	16.07283	16.0731	0
2025-01-24 15:15:00	16.0731	16.07302	16.0731	0
2025-01-24 15:20:00	16.0731	16.07304	16.0731	0
2025-01-24 15:25:00	16.0732	16.07307	16.0732	0
2025-01-24 15:30:00	16.0734	16.07312	16.0734	0
2025-01-24 15:35:00	16.0735	16.07318	16.0735	0
2025-01-24 15:40:00	16.0734	16.07322	16.0734	0
2025-01-24 15:45:00	16.0716	16.07307	16.0716	0
2025-01-24 15:50:00	16.0734	16.07309	16.0734	0
2025-01-24 15:55:00	16.0735	16.07313	16.0735	0
2025-01-24 16:00:00	16.0734	16.07316	16.0734	0
2025-01-24 16:05:00	16.0734	16.07319	16.0734	0
2025-01-24 16:10:00	16.0734	16.07322	16.0734	0
2025-01-24 16:15:00	16.0733	16.07323	16.0733	0
2025-01-24 16:20:00	16.0733	16.07322	16.0733	0
2025-01-24 16:25:00	16.0732	16.07319	16.0732	0
2025-01-24 16:30:00	16.0732	16.07317	16.0732	0
2025-01-24 16:35:00	16.0732	16.07333	16.0732	0
2025-01-24 16:40:00	16.0732	16.07331	16.0732	0
2025-01-24 16:45:00	16.0732	16.07328	16.0732	0
2025-01-24 16:50:00	16.0732	16.07326	16.0732	0
2025-01-24 16:55:00	16.0732	16.07324	16.0732	0
2025-01-24 17:00:00	16.0732	16.07322	16.0732	0
2025-01-24 17:05:00	16.0731	16.0732	16.0731	0
2025-01-24 17:10:00	16.0731	16.07318	16.0731	0
2025-01-24 17:15:00	16.073	16.07316	16.073	0
2025-01-24 17:20:00	16.073	16.07314	16.073	0
2025-01-24 17:25:00	16.0729	16.07311	16.0729	0
2025-01-24 17:30:00	16.0729	16.07308	16.0729	0
2025-01-24 17:35:00	16.0729	16.07305	16.0729	0
2025-01-24 17:40:00	16.073	16.07303	16.073	0
2025-01-24 17:45:00	16.073	16.07301	16.073	0
2025-01-24 17:50:00	16.0731	16.073	16.0731	0
2025-01-24 17:55:00	16.0731	16.073	16.0731	0
2025-01-24 18:00:00	16.0731	16.073	16.0731	0
2025-01-24 18:05:00	16.0732	16.07302	16.0732	0
2025-01-24 18:10:00	16.0733	16.07305	16.0733	0
2025-01-24 18:15:00	16.0735	16.07311	16.0735	0
2025-01-24 18:20:00	16.0736	16.07318	16.0736	0
2025-01-24 18:25:00	16.0737	16.07326	16.0737	0
2025-01-24 18:30:00	16.0738	16.07334	16.0738	0
2025-01-24 18:35:00	16.0739	16.07343	16.0739	0
2025-01-24 18:40:00	16.0738	16.0735	16.0738	0
2025-01-24 18:45:00	16.0738	16.07357	16.0738	0
2025-01-24 18:50:00	16.0736	16.07362	16.0736	0
2025-01-24 18:55:00	16.0736	16.07366	16.0736	0
2025-01-24 19:00:00	16.0735	16.07368	16.0735	0
2025-01-24 19:05:00	16.0735	16.07368	16.0735	0
2025-01-24 19:10:00	16.0735	16.07367	16.0735	0
2025-01-24 19:15:00	16.0735	16.07365	16.0735	0
2025-01-24 19:20:00	16.0735	16.07362	16.0735	0
2025-01-24 19:25:00	16.0734	16.07357	16.0734	0
2025-01-24 19:30:00	16.0733	16.07352	16.0733	0
2025-01-24 19:35:00	16.0733	16.07347	16.0733	0
2025-01-24 19:40:00	16.0732	16.07343	16.0732	0
2025-01-24 19:45:00	16.0733	16.0734	16.0733	0
2025-01-24 19:50:00	16.0734	16.07339	16.0734	0
2025-01-24 19:55:00	16.0735	16.07339	16.0735	0
2025-01-24 20:00:00	16.0735	16.07339	16.0735	0
2025-01-24 20:05:00	16.0736	16.0734	16.0736	0
2025-01-24 20:10:00	16.0737	16.07342	16.0737	0
2025-01-24 20:15:00	16.0737	16.07345	16.0737	0
2025-01-24 20:20:00	16.0736	16.07348	16.0736	0
2025-01-24 20:25:00	16.0735	16.0735	16.0735	0
2025-01-24 20:30:00	16.0735	16.07353	16.0735	0
2025-01-24 20:35:00	16.0735	16.07355	16.0735	0
2025-01-24 20:40:00	16.0735	16.07356	16.0735	0
2025-01-24 20:45:00	16.0734	16.07355	16.0734	0
2025-01-24 20:50:00	16.0733	16.07353	16.0733	0
2025-01-24 20:55:00	16.0733	16.0735	16.0733	0
2025-01-24 21:00:00	16.0733	16.07346	16.0733	0
2025-01-24 21:05:00	16.0732	16.07341	16.0732	0
2025-01-24 21:10:00	16.0731	16.07336	16.0731	0
2025-01-24 21:15:00	16.0731	16.07332	16.0731	0
2025-01-24 21:20:00	16.0731	16.07328	16.0731	0
2025-01-24 21:25:00	16.0732	16.07325	16.0732	0
2025-01-24 21:30:00	16.0733	16.07323	16.0733	0
2025-01-24 21:35:00	16.0735	16.07324	16.0735	0
2025-01-24 21:40:00	16.0735	16.07326	16.0735	0
2025-01-24 21:45:00	16.0736	16.07329	16.0736	0
2025-01-24 21:50:00	16.0753	16.07349	16.0753	0
2025-01-24 21:55:00	16.0735	16.07352	16.0735	0
2025-01-24 22:00:00	16.0735	16.07356	16.0735	0
2025-01-24 22:05:00	16.0735	16.0736	16.0735	0
2025-01-24 22:10:00	16.0735	16.07364	16.0735	0
2025-01-24 22:15:00	16.0734	16.07366	16.0734	0
2025-01-24 22:20:00	16.0733	16.07366	16.0733	0
2025-01-24 22:25:00	16.0732	16.07363	16.0732	0
2025-01-24 22:30:00	16.0732	16.0736	16.0732	0
2025-01-24 22:35:00	16.0732	16.07356	16.0732	0
2025-01-24 22:40:00	16.0732	16.07335	16.0732	0
2025-01-24 22:45:00	16.0733	16.07333	16.0733	0
2025-01-24 22:50:00	16.0733	16.07331	16.0733	0
2025-01-24 22:55:00	16.0751	16.07347	16.0751	0
2025-01-24 23:00:00	16.0751	16.07363	16.0751	0
2025-01-24 23:05:00	16.0733	16.07362	16.0733	0
2025-01-24 23:10:00	16.0733	16.07362	16.0733	0
2025-01-24 23:15:00	16.0733	16.07363	16.0733	0
2025-01-24 23:20:00	16.0732	16.07363	16.0732	0
2025-01-24 23:25:00	16.0732	16.07363	16.0732	0
2025-01-24 23:30:00	16.0733	16.07364	16.0733	0
2025-01-24 23:35:00	16.0734	16.07365	16.0734	0
2025-01-24 23:40:00	16.077	16.07402	16.077	0
2025-01-24 23:45:00	16.0736	16.07387	16.0736	0
2025-01-24 23:50:00	16.0737	16.07373	16.0737	0
2025-01-24 23:55:00	16.0738	16.07378	16.0738	0
2025-01-25 00:00:00	16.0756	16.07401	16.0756	0
2025-01-25 00:05:00	16.0756	16.07424	16.0756	0
2025-01-25 00:10:00	16.0756	16.07448	16.0756	0
2025-01-25 00:15:00	16.0755	16.07471	16.0755	0
2025-01-25 00:20:00	16.0755	16.07493	16.0755	0
2025-01-25 00:25:00	16.0756	16.07515	16.0756	0
2025-01-25 00:30:00	16.0738	16.07483	16.0738	0
2025-01-25 00:35:00	16.0773	16.0752	16.0773	0
2025-01-25 00:40:00	16.0772	16.07555	16.0772	0
2025-01-25 00:45:00	16.0754	16.07571	16.0754	0
2025-01-25 00:50:00	16.0772	16.07587	16.0772	0
2025-01-25 00:55:00	16.0772	16.07603	16.0772	0
2025-01-25 01:00:00	16.0772	16.07619	16.0772	0
2025-01-25 01:05:00	16.0755	16.07619	16.0755	0
2025-01-25 01:10:00	16.0773	16.07637	16.0773	0
2025-01-25 01:15:00	16.0773	16.07654	16.0773	0
2025-01-25 01:20:00	16.0773	16.07689	16.0773	0
2025-01-25 01:25:00	16.0772	16.07688	16.0772	0
2025-01-25 01:30:00	16.0771	16.07687	16.0771	0
2025-01-25 01:35:00	16.0788	16.07721	16.0788	0
2025-01-25 01:40:00	16.077	16.07719	16.077	0
2025-01-25 01:45:00	16.0769	16.07716	16.0769	0
2025-01-25 01:50:00	16.0785	16.07729	16.0785	0
2025-01-25 01:55:00	16.0767	16.07741	16.0767	0
2025-01-25 02:00:00	16.0785	16.07753	16.0785	0
2025-01-25 02:05:00	16.0785	16.07765	16.0785	0
2025-01-25 02:10:00	16.0804	16.07796	16.0804	0
2025-01-25 02:15:00	16.0805	16.07829	16.0805	0
2025-01-25 02:20:00	16.0805	16.07863	16.0805	0
2025-01-25 02:25:00	16.0805	16.0788	16.0805	0
2025-01-25 02:30:00	16.0805	16.07915	16.0805	0
2025-01-25 02:35:00	16.0805	16.07951	16.0805	0
2025-01-25 02:40:00	16.0805	16.07971	16.0805	0
2025-01-25 02:45:00	16.0805	16.08009	16.0805	0
2025-01-25 02:50:00	16.0805	16.08029	16.0805	0
2025-01-25 02:55:00	16.0805	16.08049	16.0805	0
2025-01-25 03:00:00	16.0805	16.0805	16.0805	0
2025-01-25 03:05:00	16.0804	16.08049	16.0804	0
2025-01-25 03:10:00	16.0804	16.08048	16.0804	0
2025-01-25 03:15:00	16.0803	16.08046	16.0803	0
2025-01-25 03:20:00	16.0803	16.08044	16.0803	0
2025-01-25 03:25:00	16.0822	16.08061	16.0822	0
2025-01-25 03:30:00	16.0805	16.08061	16.0805	0
2025-01-25 03:35:00	16.0805	16.08061	16.0805	0
2025-01-25 03:40:00	16.0824	16.0808	16.0824	0
2025-01-25 03:45:00	16.0824	16.08099	16.0824	0
2025-01-25 03:50:00	16.0825	16.08119	16.0825	0
2025-01-25 03:55:00	16.0825	16.0814	16.0825	0
2025-01-25 04:00:00	16.0825	16.08161	16.0825	0
2025-01-25 04:05:00	16.0825	16.08183	16.0825	0
2025-01-25 04:10:00	16.0824	16.08204	16.0824	0
2025-01-25 04:15:00	16.0823	16.08205	16.0823	0
2025-01-25 04:20:00	16.0821	16.08221	16.0821	0
2025-01-25 04:25:00	16.0821	16.08237	16.0821	0
2025-01-25 04:30:00	16.0821	16.08234	16.0821	0
2025-01-25 04:35:00	16.0821	16.08231	16.0821	0
2025-01-25 04:40:00	16.0822	16.08228	16.0822	0
2025-01-25 04:45:00	16.0823	16.08226	16.0823	0
2025-01-25 04:50:00	16.0823	16.08224	16.0823	0
2025-01-25 04:55:00	16.0823	16.08222	16.0823	0
2025-01-25 05:00:00	16.0823	16.08221	16.0823	0
2025-01-25 05:05:00	16.0822	16.0822	16.0822	0
2025-01-25 05:10:00	16.0821	16.0822	16.0821	0
2025-01-25 05:15:00	16.0822	16.08221	16.0822	0
2025-01-25 05:20:00	16.0822	16.08222	16.0822	0
2025-01-25 05:25:00	16.0823	16.08224	16.0823	0
2025-01-25 05:30:00	16.0824	16.08226	16.0824	0
2025-01-25 05:35:00	16.0843	16.08246	16.0843	0
2025-01-25 05:40:00	16.0845	16.08268	16.0845	0
2025-01-25 05:45:00	16.0827	16.08272	16.0827	0
2025-01-25 05:50:00	16.0844	16.08293	16.0844	0
2025-01-25 05:55:00	16.0844	16.08315	16.0844	0
2025-01-25 06:00:00	16.0844	16.08338	16.0844	0
2025-01-25 06:05:00	16.0862	16.08378	16.0862	0
2025-01-25 06:10:00	16.0862	16.08418	16.0862	0
2025-01-25 06:15:00	16.0862	16.08457	16.0862	0
2025-01-25 06:20:00	16.0863	16.08496	16.0863	0
2025-01-25 06:25:00	16.0863	16.08516	16.0863	0
2025-01-25 06:30:00	16.0863	16.08534	16.0863	0
2025-01-25 06:35:00	16.0863	16.0857	16.0863	0
2025-01-25 06:40:00	16.0863	16.08589	16.0863	0
2025-01-25 06:45:00	16.0863	16.08608	16.0863	0
2025-01-25 06:50:00	16.0862	16.08626	16.0862	0
2025-01-25 06:55:00	16.0861	16.08625	16.0861	0
2025-01-25 07:00:00	16.0842	16.08605	16.0842	0
2025-01-25 07:05:00	16.0859	16.08602	16.0859	0
2025-01-25 07:10:00	16.0858	16.08597	16.0858	0
2025-01-25 07:15:00	16.0858	16.08592	16.0858	0
2025-01-25 07:20:00	16.0858	16.08587	16.0858	0
2025-01-25 07:25:00	16.0858	16.08582	16.0858	0
2025-01-25 07:30:00	16.0858	16.08577	16.0858	0
2025-01-25 07:35:00	16.0875	16.08589	16.0875	0
2025-01-25 07:40:00	16.0876	16.08603	16.0876	0
2025-01-25 07:45:00	16.0876	16.08618	16.0876	0
2025-01-25 07:50:00	16.0876	16.08652	16.0876	0
2025-01-25 07:55:00	16.0876	16.08669	16.0876	0
2025-01-25 08:00:00	16.0876	16.08687	16.0876	0
2025-01-25 08:05:00	16.0877	16.08706	16.0877	0
2025-01-25 08:10:00	16.0878	16.08726	16.0878	0
2025-01-25 08:15:00	16.0879	16.08747	16.0879	0
2025-01-25 08:20:00	16.0879	16.08768	16.0879	0
2025-01-25 08:25:00	16.0879	16.08772	16.0879	0
2025-01-25 08:30:00	16.0879	16.08775	16.0879	0
2025-01-25 08:35:00	16.0878	16.08777	16.0878	0
2025-01-25 08:40:00	16.0877	16.08778	16.0877	0
2025-01-25 08:45:00	16.0876	16.08778	16.0876	0
2025-01-25 08:50:00	16.0876	16.08778	16.0876	0
2025-01-25 08:55:00	16.0876	16.08777	16.0876	0
2025-01-25 09:00:00	16.0876	16.08775	16.0876	0
2025-01-25 09:05:00	16.0876	16.08772	16.0876	0
2025-01-25 09:10:00	16.0876	16.08769	16.0876	0
2025-01-25 09:15:00	16.0877	16.08767	16.0877	0
2025-01-25 09:20:00	16.0879	16.08767	16.0879	0
2025-01-25 09:25:00	16.088	16.08769	16.088	0
2025-01-25 09:30:00	16.0897	16.08789	16.0897	0
2025-01-25 09:35:00	16.0879	16.08792	16.0879	0
2025-01-25 09:40:00	16.0896	16.08812	16.0896	0
2025-01-25 09:45:00	16.0878	16.08814	16.0878	0
2025-01-25 09:50:00	16.0879	16.08817	16.0879	0
2025-01-25 09:55:00	16.0898	16.08839	16.0898	0
2025-01-25 10:00:00	16.0881	16.08844	16.0881	0
2025-01-25 10:05:00	16.0881	16.08848	16.0881	0
2025-01-25 10:10:00	16.0882	16.08851	16.0882	0
2025-01-25 10:15:00	16.0899	16.0887	16.0899	0
2025-01-25 10:20:00	16.0881	16.08854	16.0881	0
2025-01-25 10:25:00	16.088	16.08855	16.088	0
2025-01-25 10:30:00	16.0898	16.08857	16.0898	0
2025-01-25 10:35:00	16.0898	16.08877	16.0898	0
2025-01-25 10:40:00	16.0899	16.08897	16.0899	0
2025-01-25 10:45:00	16.09	16.08899	16.09	0
2025-01-25 10:50:00	16.09	16.08918	16.09	0
2025-01-25 10:55:00	16.0918	16.08955	16.0918	0
2025-01-25 11:00:00	16.0899	16.08972	16.0899	0
2025-01-25 11:05:00	16.0917	16.0899	16.0917	0
2025-01-25 11:10:00	16.0916	16.09025	16.0916	0
2025-01-25 11:15:00	16.0914	16.09059	16.0914	0
2025-01-25 11:20:00	16.0914	16.09075	16.0914	0
2025-01-25 11:25:00	16.0896	16.09073	16.0896	0
2025-01-25 11:30:00	16.0913	16.09087	16.0913	0
2025-01-25 11:35:00	16.0912	16.09099	16.0912	0
2025-01-25 11:40:00	16.0912	16.09111	16.0912	0
2025-01-25 11:45:00	16.0929	16.09122	16.0929	0
2025-01-25 11:50:00	16.0894	16.09117	16.0894	0
2025-01-25 11:55:00	16.0912	16.09112	16.0912	0
2025-01-25 12:00:00	16.0911	16.09107	16.0911	0
2025-01-25 12:05:00	16.0929	16.09122	16.0929	0
2025-01-25 12:10:00	16.0929	16.09137	16.0929	0
2025-01-25 12:15:00	16.093	16.09171	16.093	0
2025-01-25 12:20:00	16.0949	16.09207	16.0949	0
2025-01-25 12:25:00	16.0949	16.09244	16.0949	0
2025-01-25 12:30:00	16.0949	16.09281	16.0949	0
2025-01-25 12:35:00	16.0949	16.09301	16.0949	0
2025-01-25 12:40:00	16.0947	16.09354	16.0947	0
2025-01-25 12:45:00	16.0946	16.09388	16.0946	0
2025-01-25 12:50:00	16.0944	16.09421	16.0944	0
2025-01-25 12:55:00	16.0942	16.09434	16.0942	0
2025-01-25 13:00:00	16.0942	16.09447	16.0942	0
2025-01-25 13:05:00	16.096	16.09477	16.096	0
2025-01-25 13:10:00	16.0943	16.09471	16.0943	0
2025-01-25 13:15:00	16.0944	16.09466	16.0944	0
2025-01-25 13:20:00	16.0963	16.0948	16.0963	0
2025-01-25 13:25:00	16.0963	16.09494	16.0963	0
2025-01-25 13:30:00	16.0964	16.09511	16.0964	0
2025-01-25 13:35:00	16.0947	16.09512	16.0947	0
2025-01-25 13:40:00	16.0949	16.09517	16.0949	0
2025-01-25 13:45:00	16.0967	16.09542	16.0967	0
2025-01-25 13:50:00	16.0967	16.09567	16.0967	0
2025-01-25 13:55:00	16.0966	16.09573	16.0966	0
2025-01-25 14:00:00	16.0947	16.09577	16.0947	0
2025-01-25 14:05:00	16.0965	16.09598	16.0965	0
2025-01-25 14:10:00	16.0964	16.09599	16.0964	0
2025-01-25 14:15:00	16.0963	16.09599	16.0963	0
2025-01-25 14:20:00	16.0961	16.09596	16.0961	0
2025-01-25 14:25:00	16.0961	16.0961	16.0961	0
2025-01-25 14:30:00	16.0961	16.09622	16.0961	0
2025-01-25 14:35:00	16.0944	16.09599	16.0944	0
2025-01-25 14:40:00	16.0963	16.09595	16.0963	0
2025-01-25 14:45:00	16.0964	16.09593	16.0964	0
2025-01-25 14:50:00	16.0965	16.09611	16.0965	0
2025-01-25 14:55:00	16.0965	16.09611	16.0965	0
2025-01-25 15:00:00	16.0965	16.09612	16.0965	0
2025-01-25 15:05:00	16.0982	16.09631	16.0982	0
2025-01-25 15:10:00	16.0981	16.09651	16.0981	0
2025-01-25 15:15:00	16.0964	16.09654	16.0964	0
2025-01-25 15:20:00	16.0981	16.09674	16.0981	0
2025-01-25 15:25:00	16.0963	16.09693	16.0963	0
2025-01-25 15:30:00	16.0981	16.09711	16.0981	0
2025-01-25 15:35:00	16.0982	16.09729	16.0982	0
2025-01-25 15:40:00	16.1001	16.09765	16.1001	0
2025-01-25 15:45:00	16.0984	16.09784	16.0984	0
2025-01-25 15:50:00	16.1002	16.09821	16.1002	0
2025-01-25 15:55:00	16.1004	16.09843	16.1004	0
2025-01-25 16:00:00	16.0987	16.09849	16.0987	0
2025-01-25 16:05:00	16.1006	16.09891	16.1006	0
2025-01-25 16:10:00	16.1007	16.09917	16.1007	0
2025-01-25 16:15:00	16.1025	16.09979	16.1025	0
2025-01-25 16:20:00	16.1025	16.10023	16.1025	0
2025-01-25 16:25:00	16.1024	16.10065	16.1024	0
2025-01-25 16:30:00	16.1006	16.1007	16.1006	0
2025-01-25 16:35:00	16.1004	16.1009	16.1004	0
2025-01-25 16:40:00	16.1003	16.10091	16.1003	0
2025-01-25 16:45:00	16.1019	16.10106	16.1019	0
2025-01-25 16:50:00	16.1018	16.10137	16.1018	0
2025-01-25 16:55:00	16.1017	16.10148	16.1017	0
2025-01-25 17:00:00	16.1016	16.10157	16.1016	0
2025-01-25 17:05:00	16.1015	16.10147	16.1015	0
2025-01-25 17:10:00	16.1015	16.10137	16.1015	0
2025-01-25 17:15:00	16.1016	16.10129	16.1016	0
2025-01-25 17:20:00	16.1017	16.1014	16.1017	0
2025-01-25 17:25:00	16.1017	16.10153	16.1017	0
2025-01-25 17:30:00	16.1018	16.10168	16.1018	0
2025-01-25 17:35:00	16.1018	16.10167	16.1018	0
2025-01-25 17:40:00	16.1019	16.10168	16.1019	0
2025-01-25 17:45:00	16.102	16.10171	16.102	0
2025-01-25 17:50:00	16.102	16.10175	16.102	0
2025-01-25 17:55:00	16.1021	16.10181	16.1021	0
2025-01-25 18:00:00	16.1021	16.10187	16.1021	0
2025-01-25 18:05:00	16.1021	16.10192	16.1021	0
2025-01-25 18:10:00	16.1021	16.10196	16.1021	0
2025-01-25 18:15:00	16.102	16.10199	16.102	0
2025-01-25 18:20:00	16.1019	16.102	16.1019	0
2025-01-25 18:25:00	16.1019	16.10201	16.1019	0
2025-01-25 18:30:00	16.102	16.10202	16.102	0
2025-01-25 18:35:00	16.1021	16.10203	16.1021	0
2025-01-25 18:40:00	16.1022	16.10205	16.1022	0
2025-01-25 18:45:00	16.1023	16.10207	16.1023	0
2025-01-25 18:50:00	16.1041	16.10227	16.1041	0
2025-01-25 18:55:00	16.1024	16.1023	16.1024	0
2025-01-25 19:00:00	16.1024	16.10233	16.1024	0
2025-01-25 19:05:00	16.1023	16.10236	16.1023	0
2025-01-25 19:10:00	16.1022	16.10239	16.1022	0
2025-01-25 19:15:00	16.1021	16.10241	16.1021	0
2025-01-25 19:20:00	16.102	16.10241	16.102	0
2025-01-25 19:25:00	16.1021	16.10241	16.1021	0
2025-01-25 19:30:00	16.1021	16.1024	16.1021	0
2025-01-25 19:35:00	16.1023	16.1024	16.1023	0
2025-01-25 19:40:00	16.1024	16.10223	16.1024	0
2025-01-25 19:45:00	16.1025	16.10224	16.1025	0
2025-01-25 19:50:00	16.1025	16.10225	16.1025	0
2025-01-25 19:55:00	16.1043	16.10245	16.1043	0
2025-01-25 20:00:00	16.1043	16.10266	16.1043	0
2025-01-25 20:05:00	16.1042	16.10287	16.1042	0
2025-01-25 20:10:00	16.1041	16.10308	16.1041	0
2025-01-25 20:15:00	16.104	16.10327	16.104	0
2025-01-25 20:20:00	16.1057	16.10363	16.1057	0
2025-01-25 20:25:00	16.1039	16.10379	16.1039	0
2025-01-25 20:30:00	16.1038	16.10393	16.1038	0
2025-01-25 20:35:00	16.1038	16.10406	16.1038	0
2025-01-25 20:40:00	16.1056	16.10437	16.1056	0
2025-01-25 20:45:00	16.1056	16.1045	16.1056	0
2025-01-25 20:50:00	16.1038	16.10445	16.1038	0
2025-01-25 20:55:00	16.1038	16.10441	16.1038	0
2025-01-25 21:00:00	16.1038	16.10438	16.1038	0
2025-01-25 21:05:00	16.1037	16.10435	16.1037	0
2025-01-25 21:10:00	16.1037	16.10415	16.1037	0
2025-01-25 21:15:00	16.1054	16.1043	16.1054	0
2025-01-25 21:20:00	16.1072	16.10464	16.1072	0
2025-01-25 21:25:00	16.1036	16.10462	16.1036	0
2025-01-25 21:30:00	16.1054	16.1046	16.1054	0
2025-01-25 21:35:00	16.1054	16.10458	16.1054	0
2025-01-25 21:40:00	16.1089	16.10509	16.1089	0
2025-01-25 21:45:00	16.107	16.10541	16.107	0
2025-01-25 21:50:00	16.1071	16.10574	16.1071	0
2025-01-25 21:55:00	16.1053	16.1059	16.1053	0
2025-01-25 22:00:00	16.1089	16.10642	16.1089	0
2025-01-25 22:05:00	16.1054	16.10642	16.1054	0
2025-01-25 22:10:00	16.1072	16.10642	16.1072	0
2025-01-25 22:15:00	16.109	16.10696	16.109	0
2025-01-25 22:20:00	16.1091	16.10733	16.1091	0
2025-01-25 22:25:00	16.1073	16.10752	16.1073	0
2025-01-25 22:30:00	16.1091	16.10754	16.1091	0
2025-01-25 22:35:00	16.1091	16.10775	16.1091	0
2025-01-25 22:40:00	16.1091	16.10795	16.1091	0
2025-01-25 22:45:00	16.1092	16.10834	16.1092	0
2025-01-25 22:50:00	16.1092	16.10837	16.1092	0
2025-01-25 22:55:00	16.1093	16.10876	16.1093	0
2025-01-25 23:00:00	16.1092	16.10896	16.1092	0
2025-01-25 23:05:00	16.1091	16.10897	16.1091	0
2025-01-25 23:10:00	16.109	16.10896	16.109	0
2025-01-25 23:15:00	16.1089	16.10912	16.1089	0
2025-01-25 23:20:00	16.1088	16.10909	16.1088	0
2025-01-25 23:25:00	16.1087	16.10905	16.1087	0
2025-01-25 23:30:00	16.1087	16.10901	16.1087	0
2025-01-25 23:35:00	16.1087	16.10896	16.1087	0
2025-01-25 23:40:00	16.1088	16.10892	16.1088	0
2025-01-25 23:45:00	16.1105	16.10904	16.1105	0
2025-01-25 23:50:00	16.1105	16.10917	16.1105	0
2025-01-25 23:55:00	16.1088	16.10914	16.1088	0
2025-01-26 00:00:00	16.1089	16.10913	16.1089	0
2025-01-26 00:05:00	16.1089	16.10913	16.1089	0
2025-01-26 00:10:00	16.1106	16.10931	16.1106	0
2025-01-26 00:15:00	16.1104	16.10948	16.1104	0
2025-01-26 00:20:00	16.1104	16.10965	16.1104	0
2025-01-26 00:25:00	16.1103	16.10981	16.1103	0
2025-01-26 00:30:00	16.1102	16.10995	16.1102	0
2025-01-26 00:35:00	16.1101	16.10991	16.1101	0
2025-01-26 00:40:00	16.11	16.10986	16.11	0
2025-01-26 00:45:00	16.1098	16.10996	16.1098	0
2025-01-26 00:50:00	16.1098	16.11005	16.1098	0
2025-01-26 00:55:00	16.1099	16.11015	16.1099	0
2025-01-26 01:00:00	16.11	16.11009	16.11	0
2025-01-26 01:05:00	16.1102	16.11007	16.1102	0
2025-01-26 01:10:00	16.1104	16.11007	16.1104	0
2025-01-26 01:15:00	16.1105	16.11009	16.1105	0
2025-01-26 01:20:00	16.1108	16.11015	16.1108	0
2025-01-26 01:25:00	16.111	16.11024	16.111	0
2025-01-26 01:30:00	16.1111	16.11035	16.1111	0
2025-01-26 01:35:00	16.1113	16.1105	16.1113	0
2025-01-26 01:40:00	16.1113	16.11065	16.1113	0
2025-01-26 01:45:00	16.1113	16.11079	16.1113	0
2025-01-26 01:50:00	16.1113	16.11092	16.1113	0
2025-01-26 01:55:00	16.1113	16.11103	16.1113	0
2025-01-26 02:00:00	16.1113	16.11112	16.1113	0
2025-01-26 02:05:00	16.1129	16.11136	16.1129	0
2025-01-26 02:10:00	16.1127	16.11155	16.1127	0
2025-01-26 02:15:00	16.1108	16.11153	16.1108	0
2025-01-26 02:20:00	16.1126	16.11168	16.1126	0
2025-01-26 02:25:00	16.1126	16.11181	16.1126	0
2025-01-26 02:30:00	16.1108	16.11176	16.1108	0
2025-01-26 02:35:00	16.1127	16.1119	16.1127	0
2025-01-26 02:40:00	16.1128	16.11205	16.1128	0
2025-01-26 02:45:00	16.1147	16.11239	16.1147	0
2025-01-26 02:50:00	16.113	16.11256	16.113	0
2025-01-26 02:55:00	16.113	16.11257	16.113	0
2025-01-26 03:00:00	16.1148	16.11278	16.1148	0
2025-01-26 03:05:00	16.1148	16.11318	16.1148	0
2025-01-26 03:10:00	16.1148	16.1134	16.1148	0
2025-01-26 03:15:00	16.1148	16.11362	16.1148	0
2025-01-26 03:20:00	16.1166	16.1142	16.1166	0
2025-01-26 03:25:00	16.1149	16.11442	16.1149	0
2025-01-26 03:30:00	16.1149	16.11463	16.1149	0
2025-01-26 03:35:00	16.1166	16.11482	16.1166	0
2025-01-26 03:40:00	16.1166	16.11518	16.1166	0
2025-01-26 03:45:00	16.1164	16.11552	16.1164	0
2025-01-26 03:50:00	16.1162	16.11566	16.1162	0
2025-01-26 03:55:00	16.1161	16.11579	16.1161	0
2025-01-26 04:00:00	16.1142	16.11573	16.1142	0
2025-01-26 04:05:00	16.1158	16.11583	16.1158	0
2025-01-26 04:10:00	16.1157	16.11574	16.1157	0
2025-01-26 04:15:00	16.1157	16.11582	16.1157	0
2025-01-26 04:20:00	16.1157	16.1159	16.1157	0
2025-01-26 04:25:00	16.1157	16.11581	16.1157	0
2025-01-26 04:30:00	16.1158	16.11573	16.1158	0
2025-01-26 04:35:00	16.1159	16.11568	16.1159	0
2025-01-26 04:40:00	16.116	16.11566	16.116	0
2025-01-26 04:45:00	16.1161	16.11566	16.1161	0
2025-01-26 04:50:00	16.1162	16.11586	16.1162	0
2025-01-26 04:55:00	16.1162	16.1159	16.1162	0
2025-01-26 05:00:00	16.1162	16.11595	16.1162	0
2025-01-26 05:05:00	16.1163	16.11601	16.1163	0
2025-01-26 05:10:00	16.1164	16.11608	16.1164	0
2025-01-26 05:15:00	16.1164	16.11615	16.1164	0
2025-01-26 05:20:00	16.1164	16.11621	16.1164	0
2025-01-26 05:25:00	16.1164	16.11626	16.1164	0
2025-01-26 05:30:00	16.1164	16.1163	16.1164	0
2025-01-26 05:35:00	16.1163	16.11632	16.1163	0
2025-01-26 05:40:00	16.1163	16.11633	16.1163	0
2025-01-26 05:45:00	16.1162	16.11633	16.1162	0
2025-01-26 05:50:00	16.1162	16.11633	16.1162	0
2025-01-26 05:55:00	16.1163	16.11633	16.1163	0
2025-01-26 06:00:00	16.1164	16.11633	16.1164	0
2025-01-26 06:05:00	16.1165	16.11634	16.1165	0
2025-01-26 06:10:00	16.1165	16.11635	16.1165	0
2025-01-26 06:15:00	16.1165	16.11636	16.1165	0
2025-01-26 06:20:00	16.1164	16.11636	16.1164	0
2025-01-26 06:25:00	16.1181	16.11654	16.1181	0
2025-01-26 06:30:00	16.1181	16.11672	16.1181	0
2025-01-26 06:35:00	16.1164	16.11674	16.1164	0
2025-01-26 06:40:00	16.1181	16.11693	16.1181	0
2025-01-26 06:45:00	16.1182	16.11712	16.1182	0
2025-01-26 06:50:00	16.1182	16.1173	16.1182	0
2025-01-26 06:55:00	16.1183	16.11748	16.1183	0
2025-01-26 07:00:00	16.1184	16.11767	16.1184	0
2025-01-26 07:05:00	16.1184	16.11786	16.1184	0
2025-01-26 07:10:00	16.1185	16.11807	16.1185	0
2025-01-26 07:15:00	16.1185	16.11811	16.1185	0
2025-01-26 07:20:00	16.1185	16.11815	16.1185	0
2025-01-26 07:25:00	16.1185	16.11836	16.1185	0
2025-01-26 07:30:00	16.1185	16.1184	16.1185	0
2025-01-26 07:35:00	16.1186	16.11844	16.1186	0
2025-01-26 07:40:00	16.1186	16.11848	16.1186	0
2025-01-26 07:45:00	16.1186	16.11851	16.1186	0
2025-01-26 07:50:00	16.1186	16.11853	16.1186	0
2025-01-26 07:55:00	16.1185	16.11854	16.1185	0
2025-01-26 08:00:00	16.1221	16.1189	16.1221	0
2025-01-26 08:05:00	16.1184	16.11889	16.1184	0
2025-01-26 08:10:00	16.1184	16.11888	16.1184	0
2025-01-26 08:15:00	16.1184	16.11887	16.1184	0
2025-01-26 08:20:00	16.1202	16.11904	16.1202	0
2025-01-26 08:25:00	16.1185	16.11903	16.1185	0
2025-01-26 08:30:00	16.122	16.11937	16.122	0
2025-01-26 08:35:00	16.122	16.11971	16.122	0
2025-01-26 08:40:00	16.1202	16.11987	16.1202	0
2025-01-26 08:45:00	16.1219	16.12021	16.1219	0
2025-01-26 08:50:00	16.1201	16.12001	16.1201	0
2025-01-26 08:55:00	16.1218	16.12035	16.1218	0
2025-01-26 09:00:00	16.12	16.12051	16.12	0
2025-01-26 09:05:00	16.1236	16.12103	16.1236	0
2025-01-26 09:10:00	16.1219	16.1212	16.1219	0
2025-01-26 09:15:00	16.1238	16.12173	16.1238	0
2025-01-26 09:20:00	16.1238	16.12191	16.1238	0
2025-01-26 09:25:00	16.1237	16.12208	16.1237	0
2025-01-26 09:30:00	16.1237	16.12243	16.1237	0
2025-01-26 09:35:00	16.1237	16.12261	16.1237	0
2025-01-26 09:40:00	16.1237	16.12297	16.1237	0
2025-01-26 09:45:00	16.1236	16.12315	16.1236	0
2025-01-26 09:50:00	16.1236	16.12351	16.1236	0
2025-01-26 09:55:00	16.1235	16.1235	16.1235	0
2025-01-26 10:00:00	16.1233	16.12364	16.1233	0
2025-01-26 10:05:00	16.1232	16.12358	16.1232	0
2025-01-26 10:10:00	16.1232	16.12352	16.1232	0
2025-01-26 10:15:00	16.1232	16.12347	16.1232	0
2025-01-26 10:20:00	16.1232	16.12342	16.1232	0
2025-01-26 10:25:00	16.1232	16.12337	16.1232	0
2025-01-26 10:30:00	16.1232	16.12332	16.1232	0
2025-01-26 10:35:00	16.1233	16.12329	16.1233	0
2025-01-26 10:40:00	16.1233	16.12326	16.1233	0
2025-01-26 10:45:00	16.1233	16.12324	16.1233	0
2025-01-26 10:50:00	16.1233	16.12324	16.1233	0
2025-01-26 10:55:00	16.1232	16.12324	16.1232	0
2025-01-26 11:00:00	16.1231	16.12323	16.1231	0
2025-01-26 11:05:00	16.1231	16.12322	16.1231	0
2025-01-26 11:10:00	16.1231	16.12321	16.1231	0
2025-01-26 11:15:00	16.125	16.12339	16.125	0
2025-01-26 11:20:00	16.125	16.12357	16.125	0
2025-01-26 11:25:00	16.1233	16.12357	16.1233	0
2025-01-26 11:30:00	16.1252	16.12376	16.1252	0
2025-01-26 11:35:00	16.1251	16.12394	16.1251	0
2025-01-26 11:40:00	16.1251	16.12412	16.1251	0
2025-01-26 11:45:00	16.125	16.1243	16.125	0
2025-01-26 11:50:00	16.1249	16.12448	16.1249	0
2025-01-26 11:55:00	16.125	16.12467	16.125	0
2025-01-26 12:00:00	16.1251	16.12487	16.1251	0
2025-01-26 12:05:00	16.1251	16.12488	16.1251	0
2025-01-26 12:10:00	16.1251	16.12489	16.1251	0
2025-01-26 12:15:00	16.1251	16.12507	16.1251	0
2025-01-26 12:20:00	16.1252	16.12507	16.1252	0
2025-01-26 12:25:00	16.1252	16.12508	16.1252	0
2025-01-26 12:30:00	16.1251	16.12508	16.1251	0
2025-01-26 12:35:00	16.1251	16.12509	16.1251	0
2025-01-26 12:40:00	16.125	16.1251	16.125	0
2025-01-26 12:45:00	16.125	16.1251	16.125	0
2025-01-26 12:50:00	16.125	16.12509	16.125	0
2025-01-26 12:55:00	16.1249	16.12507	16.1249	0
2025-01-26 13:00:00	16.1249	16.12505	16.1249	0
2025-01-26 13:05:00	16.1249	16.12503	16.1249	0
2025-01-26 13:10:00	16.1249	16.125	16.1249	0
2025-01-26 13:15:00	16.1249	16.12497	16.1249	0
2025-01-26 13:20:00	16.125	16.12496	16.125	0
2025-01-26 13:25:00	16.1269	16.12514	16.1269	0
2025-01-26 13:30:00	16.1288	16.12552	16.1288	0
2025-01-26 13:35:00	16.127	16.12572	16.127	0
2025-01-26 13:40:00	16.127	16.12592	16.127	0
2025-01-26 13:45:00	16.127	16.12613	16.127	0
2025-01-26 13:50:00	16.127	16.12634	16.127	0
2025-01-26 13:55:00	16.1271	16.12656	16.1271	0
2025-01-26 14:00:00	16.1271	16.12678	16.1271	0
2025-01-26 14:05:00	16.1271	16.127	16.1271	0
2025-01-26 14:10:00	16.1289	16.12739	16.1289	0
2025-01-26 14:15:00	16.1289	16.12759	16.1289	0
2025-01-26 14:20:00	16.1289	16.1276	16.1289	0
2025-01-26 14:25:00	16.1288	16.12778	16.1288	0
2025-01-26 14:30:00	16.1306	16.12814	16.1306	0
2025-01-26 14:35:00	16.1288	16.12832	16.1288	0
2025-01-26 14:40:00	16.1287	16.12849	16.1287	0
2025-01-26 14:45:00	16.1268	16.12846	16.1268	0
2025-01-26 14:50:00	16.1267	16.12842	16.1267	0
2025-01-26 14:55:00	16.1285	16.12856	16.1285	0
2025-01-26 15:00:00	16.1286	16.12853	16.1286	0
2025-01-26 15:05:00	16.1305	16.12869	16.1305	0
2025-01-26 15:10:00	16.1307	16.12887	16.1307	0
2025-01-26 15:15:00	16.1289	16.12888	16.1289	0
2025-01-26 15:20:00	16.1289	16.12871	16.1289	0
2025-01-26 15:25:00	16.1288	16.12871	16.1288	0
2025-01-26 15:30:00	16.1305	16.12889	16.1305	0
2025-01-26 15:35:00	16.1303	16.12924	16.1303	0
2025-01-26 15:40:00	16.1301	16.12958	16.1301	0
2025-01-26 15:45:00	16.13	16.12973	16.13	0
2025-01-26 15:50:00	16.13	16.12987	16.13	0
2025-01-26 15:55:00	16.1301	16.12983	16.1301	0
2025-01-26 16:00:00	16.1284	16.1296	16.1284	0
2025-01-26 16:05:00	16.1302	16.12973	16.1302	0
2025-01-26 16:10:00	16.1303	16.12987	16.1303	0
2025-01-26 16:15:00	16.1304	16.13003	16.1304	0
2025-01-26 16:20:00	16.1305	16.13003	16.1305	0
2025-01-26 16:25:00	16.1306	16.13006	16.1306	0
2025-01-26 16:30:00	16.1306	16.13011	16.1306	0
2025-01-26 16:35:00	16.1307	16.13018	16.1307	0
2025-01-26 16:40:00	16.1307	16.13025	16.1307	0
2025-01-26 16:45:00	16.1307	16.13031	16.1307	0
2025-01-26 16:50:00	16.1307	16.13054	16.1307	0
2025-01-26 16:55:00	16.1308	16.1306	16.1308	0
2025-01-26 17:00:00	16.1307	16.13064	16.1307	0
2025-01-26 17:05:00	16.1307	16.13067	16.1307	0
2025-01-26 17:10:00	16.1307	16.13069	16.1307	0
2025-01-26 17:15:00	16.1307	16.1307	16.1307	0
2025-01-26 17:20:00	16.1307	16.13071	16.1307	0
2025-01-26 17:25:00	16.1307	16.13071	16.1307	0
2025-01-26 17:30:00	16.1307	16.13071	16.1307	0
2025-01-26 17:35:00	16.1307	16.13071	16.1307	0
2025-01-26 17:40:00	16.1307	16.13071	16.1307	0
2025-01-26 17:45:00	16.1308	16.13071	16.1308	0
2025-01-26 17:50:00	16.1308	16.13072	16.1308	0
2025-01-26 17:55:00	16.1308	16.13073	16.1308	0
2025-01-26 18:00:00	16.1308	16.13074	16.1308	0
2025-01-26 18:05:00	16.1307	16.13074	16.1307	0
2025-01-26 18:10:00	16.1307	16.13074	16.1307	0
2025-01-26 18:15:00	16.1307	16.13074	16.1307	0
2025-01-26 18:20:00	16.1306	16.13073	16.1306	0
2025-01-26 18:25:00	16.1305	16.13071	16.1305	0
2025-01-26 18:30:00	16.1304	16.13068	16.1304	0
2025-01-26 18:35:00	16.1304	16.13064	16.1304	0
2025-01-26 18:40:00	16.1304	16.1306	16.1304	0
2025-01-26 18:45:00	16.1304	16.13056	16.1304	0
2025-01-26 18:50:00	16.1322	16.1307	16.1322	0
2025-01-26 18:55:00	16.1321	16.13084	16.1321	0
2025-01-26 19:00:00	16.1303	16.1308	16.1303	0
2025-01-26 19:05:00	16.1303	16.13076	16.1303	0
2025-01-26 19:10:00	16.1323	16.13093	16.1323	0
2025-01-26 19:15:00	16.1323	16.13111	16.1323	0
2025-01-26 19:20:00	16.1307	16.13114	16.1307	0
2025-01-26 19:25:00	16.1324	16.13134	16.1324	0
2025-01-26 19:30:00	16.1324	16.13154	16.1324	0
2025-01-26 19:35:00	16.1342	16.13192	16.1342	0
2025-01-26 19:40:00	16.1342	16.13212	16.1342	0
2025-01-26 19:45:00	16.1342	16.13233	16.1342	0
2025-01-26 19:50:00	16.1324	16.13254	16.1324	0
2025-01-26 19:55:00	16.1342	16.13293	16.1342	0
2025-01-26 20:00:00	16.1324	16.13294	16.1324	0
2025-01-26 20:05:00	16.1323	16.13294	16.1323	0
2025-01-26 20:10:00	16.1341	16.13328	16.1341	0
2025-01-26 20:15:00	16.1342	16.13346	16.1342	0
2025-01-26 20:20:00	16.1342	16.13364	16.1342	0
2025-01-26 20:25:00	16.1324	16.13346	16.1324	0
2025-01-26 20:30:00	16.1324	16.13328	16.1324	0
2025-01-26 20:35:00	16.1324	16.1331	16.1324	0
2025-01-26 20:40:00	16.1322	16.13308	16.1322	0
2025-01-26 20:45:00	16.132	16.13286	16.132	0
2025-01-26 20:50:00	16.1319	16.13281	16.1319	0
2025-01-26 20:55:00	16.1319	16.13277	16.1319	0
2025-01-26 21:00:00	16.1319	16.13255	16.1319	0
2025-01-26 21:05:00	16.1337	16.1325	16.1337	0
2025-01-26 21:10:00	16.132	16.13228	16.132	0
2025-01-26 21:15:00	16.1339	16.13243	16.1339	0
2025-01-26 21:20:00	16.134	16.13259	16.134	0
2025-01-26 21:25:00	16.1358	16.13293	16.1358	0
2025-01-26 21:30:00	16.1323	16.13294	16.1323	0
2025-01-26 21:35:00	16.1341	16.13315	16.1341	0
2025-01-26 21:40:00	16.1341	16.13337	16.1341	0
2025-01-26 21:45:00	16.1341	16.13359	16.1341	0
2025-01-26 21:50:00	16.1342	16.13382	16.1342	0
2025-01-26 21:55:00	16.136	16.13405	16.136	0
2025-01-26 22:00:00	16.136	16.13445	16.136	0
2025-01-26 22:05:00	16.1342	16.13448	16.1342	0
2025-01-26 22:10:00	16.1377	16.13485	16.1377	0
2025-01-26 22:15:00	16.136	16.13487	16.136	0
2025-01-26 22:20:00	16.1358	16.13522	16.1358	0
2025-01-26 22:25:00	16.1375	16.13556	16.1375	0
2025-01-26 22:30:00	16.1375	16.1359	16.1375	0
2025-01-26 22:35:00	16.1357	16.13606	16.1357	0
2025-01-26 22:40:00	16.1374	16.13638	16.1374	0
2025-01-26 22:45:00	16.1374	16.13652	16.1374	0
2025-01-26 22:50:00	16.1374	16.13666	16.1374	0
2025-01-26 22:55:00	16.1375	16.13699	16.1375	0
2025-01-26 23:00:00	16.1358	16.1368	16.1358	0
2025-01-26 23:05:00	16.1376	16.13696	16.1376	0
2025-01-26 23:10:00	16.1376	16.13714	16.1376	0
2025-01-26 23:15:00	16.1376	16.13715	16.1376	0
2025-01-26 23:20:00	16.1377	16.13717	16.1377	0
2025-01-26 23:25:00	16.1376	16.13736	16.1376	0
2025-01-26 23:30:00	16.1375	16.13737	16.1375	0
2025-01-26 23:35:00	16.1375	16.13738	16.1375	0
2025-01-26 23:40:00	16.1376	16.1374	16.1376	0
2025-01-26 23:45:00	16.1377	16.13742	16.1377	0
2025-01-26 23:50:00	16.1377	16.13761	16.1377	0
2025-01-26 23:55:00	16.1378	16.13763	16.1378	0
2025-01-27 00:00:00	16.1379	16.13766	16.1379	0
2025-01-27 00:05:00	16.1379	16.13769	16.1379	0
2025-01-27 00:10:00	16.1378	16.1377	16.1378	0
2025-01-27 00:15:00	16.1377	16.13771	16.1377	0
2025-01-27 00:20:00	16.1377	16.13773	16.1377	0
2025-01-27 00:25:00	16.1395	16.13793	16.1395	0
2025-01-27 00:30:00	16.1377	16.13794	16.1377	0
2025-01-27 00:35:00	16.1395	16.13812	16.1395	0
2025-01-27 00:40:00	16.1377	16.13812	16.1377	0
2025-01-27 00:45:00	16.1377	16.13811	16.1377	0
2025-01-27 00:50:00	16.1377	16.13809	16.1377	0
2025-01-27 00:55:00	16.1376	16.13806	16.1376	0
2025-01-27 01:00:00	16.1393	16.13821	16.1393	0
2025-01-27 01:05:00	16.1374	16.13818	16.1374	0
2025-01-27 01:10:00	16.1373	16.13814	16.1373	0
2025-01-27 01:15:00	16.1389	16.13808	16.1389	0
2025-01-27 01:20:00	16.137	16.13801	16.137	0
2025-01-27 01:25:00	16.1371	16.13777	16.1371	0
2025-01-27 01:30:00	16.1372	16.13772	16.1372	0
2025-01-27 01:35:00	16.1372	16.13767	16.1372	0
2025-01-27 01:40:00	16.1373	16.13763	16.1373	0
2025-01-27 01:45:00	16.1374	16.13761	16.1374	0
2025-01-27 01:50:00	16.1375	16.13743	16.1375	0
2025-01-27 01:55:00	16.1393	16.13762	16.1393	0
2025-01-27 02:00:00	16.1392	16.13781	16.1392	0
2025-01-27 02:05:00	16.1375	16.13767	16.1375	0
2025-01-27 02:10:00	16.1375	16.13772	16.1375	0
2025-01-27 02:15:00	16.1392	16.13793	16.1392	0
2025-01-27 02:20:00	16.1374	16.13795	16.1374	0
2025-01-27 02:25:00	16.1391	16.13814	16.1391	0
2025-01-27 02:30:00	16.1391	16.13832	16.1391	0
2025-01-27 02:35:00	16.1391	16.13849	16.1391	0
2025-01-27 02:40:00	16.1373	16.13847	16.1373	0
2025-01-27 02:45:00	16.139	16.13844	16.139	0
2025-01-27 02:50:00	16.139	16.13842	16.139	0
2025-01-27 02:55:00	16.139	16.13857	16.139	0
2025-01-27 03:00:00	16.1391	16.13873	16.1391	0
2025-01-27 03:05:00	16.1392	16.13873	16.1392	0
2025-01-27 03:10:00	16.1394	16.13893	16.1394	0
2025-01-27 03:15:00	16.1394	16.13896	16.1394	0
2025-01-27 03:20:00	16.1394	16.13899	16.1394	0
2025-01-27 03:25:00	16.1393	16.13901	16.1393	0
2025-01-27 03:30:00	16.141	16.13938	16.141	0
2025-01-27 03:35:00	16.1411	16.13959	16.1411	0
2025-01-27 03:40:00	16.1411	16.1398	16.1411	0
2025-01-27 03:45:00	16.1412	16.14002	16.1412	0
2025-01-27 03:50:00	16.1395	16.14006	16.1395	0
2025-01-27 03:55:00	16.1395	16.14009	16.1395	0
2025-01-27 04:00:00	16.1412	16.14027	16.1412	0
2025-01-27 04:05:00	16.1412	16.14045	16.1412	0
2025-01-27 04:10:00	16.1395	16.14046	16.1395	0
2025-01-27 04:15:00	16.1412	16.14065	16.1412	0
2025-01-27 04:20:00	16.1393	16.14048	16.1393	0
2025-01-27 04:25:00	16.141	16.14047	16.141	0
2025-01-27 04:30:00	16.141	16.14046	16.141	0
2025-01-27 04:35:00	16.141	16.14044	16.141	0
2025-01-27 04:40:00	16.1429	16.14078	16.1429	0
2025-01-27 04:45:00	16.1412	16.14095	16.1412	0
2025-01-27 04:50:00	16.1412	16.14095	16.1412	0
2025-01-27 04:55:00	16.1412	16.14095	16.1412	0
2025-01-27 05:00:00	16.143	16.1413	16.143	0
2025-01-27 05:05:00	16.143	16.14148	16.143	0
2025-01-27 05:10:00	16.1412	16.14167	16.1412	0
2025-01-27 05:15:00	16.1431	16.14188	16.1431	0
2025-01-27 05:20:00	16.1432	16.1421	16.1432	0
2025-01-27 05:25:00	16.1434	16.14234	16.1434	0
2025-01-27 05:30:00	16.1434	16.14239	16.1434	0
2025-01-27 05:35:00	16.1434	16.14261	16.1434	0
2025-01-27 05:40:00	16.1434	16.14283	16.1434	0
2025-01-27 05:45:00	16.1452	16.14323	16.1452	0
2025-01-27 05:50:00	16.1433	16.14326	16.1433	0
2025-01-27 05:55:00	16.1415	16.14311	16.1415	0
2025-01-27 06:00:00	16.1432	16.14331	16.1432	0
2025-01-27 06:05:00	16.1432	16.14332	16.1432	0
2025-01-27 06:10:00	16.1431	16.14331	16.1431	0
2025-01-27 06:15:00	16.1448	16.14345	16.1448	0
2025-01-27 06:20:00	16.143	16.14341	16.143	0
2025-01-27 06:25:00	16.143	16.14337	16.143	0
2025-01-27 06:30:00	16.1429	16.14332	16.1429	0
2025-01-27 06:35:00	16.1446	16.14326	16.1446	0
2025-01-27 06:40:00	16.1446	16.14339	16.1446	0
2025-01-27 06:45:00	16.1428	16.14352	16.1428	0
2025-01-27 06:50:00	16.1446	16.14366	16.1446	0
2025-01-27 06:55:00	16.1464	16.14398	16.1464	0
2025-01-27 07:00:00	16.1447	16.14414	16.1447	0
2025-01-27 07:05:00	16.1448	16.14414	16.1448	0
2025-01-27 07:10:00	16.1449	16.14433	16.1449	0
2025-01-27 07:15:00	16.145	16.14453	16.145	0
2025-01-27 07:20:00	16.1432	16.14456	16.1432	0
2025-01-27 07:25:00	16.1432	16.14442	16.1432	0
2025-01-27 07:30:00	16.145	16.14446	16.145	0
2025-01-27 07:35:00	16.145	16.14468	16.145	0
2025-01-27 07:40:00	16.145	16.14472	16.145	0
2025-01-27 07:45:00	16.1451	16.14459	16.1451	0
2025-01-27 07:50:00	16.1451	16.14463	16.1451	0
2025-01-27 07:55:00	16.1451	16.14466	16.1451	0
2025-01-27 08:00:00	16.1451	16.14468	16.1451	0
2025-01-27 08:05:00	16.1452	16.1447	16.1452	0
2025-01-27 08:10:00	16.1453	16.14491	16.1453	0
2025-01-27 08:15:00	16.1453	16.14512	16.1453	0
2025-01-27 08:20:00	16.1454	16.14516	16.1454	0
2025-01-27 08:25:00	16.1596	16.14662	16.1596	0
2025-01-27 08:30:00	16.1595	16.14807	16.1595	0
2025-01-27 08:35:00	16.1595	16.14951	16.1595	0
2025-01-27 08:40:00	16.1594	16.15094	16.1594	0
2025-01-27 08:45:00	16.1612	16.15255	16.1612	0
2025-01-27 08:50:00	16.1613	16.15417	16.1613	0
2025-01-27 08:55:00	16.163	16.15595	16.163	0
2025-01-27 09:00:00	16.163	16.15772	16.163	0
2025-01-27 09:05:00	16.163	16.15949	16.163	0
2025-01-27 09:10:00	16.163	16.16125	16.163	0
2025-01-27 09:15:00	16.163	16.16159	16.163	0
2025-01-27 09:20:00	16.163	16.16194	16.163	0
2025-01-27 09:25:00	16.1648	16.16247	16.1648	0
2025-01-27 09:30:00	16.163	16.16283	16.163	0
2025-01-27 09:35:00	16.163	16.16301	16.163	0
2025-01-27 09:40:00	16.1666	16.16354	16.1666	0
2025-01-27 09:45:00	16.1647	16.16371	16.1647	0
2025-01-27 09:50:00	16.1647	16.16388	16.1647	0
2025-01-27 09:55:00	16.1665	16.16423	16.1665	0
2025-01-27 10:00:00	16.1664	16.16457	16.1664	0
2025-01-27 10:05:00	16.1663	16.1649	16.1663	0
2025-01-27 10:10:00	16.1663	16.16523	16.1663	0
2025-01-27 10:15:00	16.1662	16.16537	16.1662	0
2025-01-27 10:20:00	16.1662	16.16569	16.1662	0
2025-01-27 10:25:00	16.1662	16.16601	16.1662	0
2025-01-27 10:30:00	16.1662	16.16597	16.1662	0
2025-01-27 10:35:00	16.1644	16.16594	16.1644	0
2025-01-27 10:40:00	16.1662	16.16609	16.1662	0
2025-01-27 10:45:00	16.1661	16.16605	16.1661	0
2025-01-27 10:50:00	16.1661	16.16602	16.1661	0
2025-01-27 10:55:00	16.166	16.16599	16.166	0
2025-01-27 11:00:00	16.1659	16.16595	16.1659	0
2025-01-27 11:05:00	16.1659	16.16592	16.1659	0
2025-01-27 11:10:00	16.1659	16.16589	16.1659	0
2025-01-27 11:15:00	16.1659	16.16586	16.1659	0
2025-01-27 11:20:00	16.166	16.16584	16.166	0
2025-01-27 11:25:00	16.166	16.166	16.166	0
2025-01-27 11:30:00	16.1661	16.16599	16.1661	0
2025-01-27 11:35:00	16.1662	16.166	16.1662	0
2025-01-27 11:40:00	16.1663	16.16602	16.1663	0
2025-01-27 11:45:00	16.1682	16.16624	16.1682	0
2025-01-27 11:50:00	16.1682	16.16647	16.1682	0
2025-01-27 11:55:00	16.1664	16.16652	16.1664	0
2025-01-27 12:00:00	16.1663	16.16656	16.1663	0
2025-01-27 12:05:00	16.1663	16.1666	16.1663	0
2025-01-27 12:10:00	16.168	16.1668	16.168	0
2025-01-27 12:15:00	16.1679	16.16699	16.1679	0
2025-01-27 12:20:00	16.166	16.16698	16.166	0
2025-01-27 12:25:00	16.1659	16.16695	16.1659	0
2025-01-27 12:30:00	16.1658	16.1669	16.1658	0
2025-01-27 12:35:00	16.1676	16.16684	16.1676	0
2025-01-27 12:40:00	16.1658	16.1666	16.1658	0
2025-01-27 12:45:00	16.1658	16.16654	16.1658	0
2025-01-27 12:50:00	16.1676	16.16667	16.1676	0
2025-01-27 12:55:00	16.1676	16.1668	16.1676	0
2025-01-27 13:00:00	16.1676	16.16676	16.1676	0
2025-01-27 13:05:00	16.166	16.16657	16.166	0
2025-01-27 13:10:00	16.1678	16.16675	16.1678	0
2025-01-27 13:15:00	16.1679	16.16695	16.1679	0
2025-01-27 13:20:00	16.168	16.16717	16.168	0
2025-01-27 13:25:00	16.1663	16.16704	16.1663	0
2025-01-27 13:30:00	16.1663	16.16709	16.1663	0
2025-01-27 13:35:00	16.1645	16.16696	16.1645	0
2025-01-27 13:40:00	16.1645	16.16665	16.1645	0
2025-01-27 13:45:00	16.1663	16.16652	16.1663	0
2025-01-27 13:50:00	16.1662	16.16638	16.1662	0
2025-01-27 13:55:00	16.168	16.16658	16.168	0
2025-01-27 14:00:00	16.1663	16.16643	16.1663	0
2025-01-27 14:05:00	16.1662	16.16626	16.1662	0
2025-01-27 14:10:00	16.168	16.16626	16.168	0
2025-01-27 14:15:00	16.168	16.16643	16.168	0
2025-01-27 14:20:00	16.1698	16.16678	16.1698	0
2025-01-27 14:25:00	16.1716	16.16749	16.1716	0
2025-01-27 14:30:00	16.1716	16.1682	16.1716	0
2025-01-27 14:35:00	16.159	16.16747	16.159	0
2025-01-27 14:40:00	16.159	16.16675	16.159	0
2025-01-27 14:45:00	16.1608	16.16603	16.1608	0
2025-01-27 14:50:00	16.1644	16.16584	16.1644	0
2025-01-27 14:55:00	16.1662	16.16584	16.1662	0
2025-01-27 15:00:00	16.1662	16.16566	16.1662	0
2025-01-27 15:05:00	16.1679	16.16565	16.1679	0
2025-01-27 15:10:00	16.1678	16.16545	16.1678	0
2025-01-27 15:15:00	16.1678	16.16507	16.1678	0
2025-01-27 15:20:00	16.1677	16.16468	16.1677	0
2025-01-27 15:25:00	16.1658	16.16536	16.1658	0
2025-01-27 15:30:00	16.1676	16.16622	16.1676	0
2025-01-27 15:35:00	16.1677	16.16691	16.1677	0
2025-01-27 15:40:00	16.1676	16.16723	16.1676	0
2025-01-27 15:45:00	16.1676	16.16737	16.1676	0
2025-01-27 15:50:00	16.1675	16.1675	16.1675	0
2025-01-27 15:55:00	16.1675	16.16746	16.1675	0
2025-01-27 16:00:00	16.1711	16.16779	16.1711	0
2025-01-27 16:05:00	16.1676	16.16777	16.1676	0
2025-01-27 16:10:00	16.1676	16.16776	16.1676	0
2025-01-27 16:15:00	16.1676	16.16794	16.1676	0
2025-01-27 16:20:00	16.1712	16.1683	16.1712	0
2025-01-27 16:25:00	16.1695	16.16848	16.1695	0
2025-01-27 16:30:00	16.1696	16.16868	16.1696	0
2025-01-27 16:35:00	16.1679	16.16871	16.1679	0
2025-01-27 16:40:00	16.1698	16.16894	16.1698	0
2025-01-27 16:45:00	16.168	16.16899	16.168	0
2025-01-27 16:50:00	16.1698	16.16886	16.1698	0
2025-01-27 16:55:00	16.1698	16.16908	16.1698	0
2025-01-27 17:00:00	16.1698	16.1693	16.1698	0
2025-01-27 17:05:00	16.1714	16.16968	16.1714	0
2025-01-27 17:10:00	16.1677	16.16933	16.1677	0
2025-01-27 17:15:00	16.1694	16.16932	16.1694	0
2025-01-27 17:20:00	16.1676	16.16912	16.1676	0
2025-01-27 17:25:00	16.1694	16.16927	16.1694	0
2025-01-27 17:30:00	16.1694	16.16923	16.1694	0
2025-01-27 17:35:00	16.1676	16.16919	16.1676	0
2025-01-27 17:40:00	16.1694	16.16915	16.1694	0
2025-01-27 17:45:00	16.1694	16.16911	16.1694	0
2025-01-27 17:50:00	16.1676	16.16889	16.1676	0
2025-01-27 17:55:00	16.1693	16.16868	16.1693	0
2025-01-27 18:00:00	16.1693	16.16884	16.1693	0
2025-01-27 18:05:00	16.1692	16.16882	16.1692	0
2025-01-27 18:10:00	16.1692	16.16898	16.1692	0
2025-01-27 18:15:00	16.1674	16.16878	16.1674	0
2025-01-27 18:20:00	16.1693	16.16877	16.1693	0
2025-01-27 18:25:00	16.1693	16.16894	16.1693	0
2025-01-27 18:30:00	16.1693	16.16893	16.1693	0
2025-01-27 18:35:00	16.1676	16.16875	16.1676	0
2025-01-27 18:40:00	16.1694	16.16893	16.1694	0
2025-01-27 18:45:00	16.1694	16.16894	16.1694	0
2025-01-27 18:50:00	16.1676	16.16877	16.1676	0
2025-01-27 18:55:00	16.1676	16.16861	16.1676	0
2025-01-27 19:00:00	16.1675	16.16844	16.1675	0
2025-01-27 19:05:00	16.1674	16.16844	16.1674	0
2025-01-27 19:10:00	16.1674	16.16825	16.1674	0
2025-01-27 19:15:00	16.1692	16.16824	16.1692	0
2025-01-27 19:20:00	16.1674	16.16805	16.1674	0
2025-01-27 19:25:00	16.1691	16.1682	16.1691	0
2025-01-27 19:30:00	16.1673	16.16799	16.1673	0
2025-01-27 19:35:00	16.1691	16.16796	16.1691	0
2025-01-27 19:40:00	16.1674	16.16794	16.1674	0
2025-01-27 19:45:00	16.1675	16.16793	16.1675	0
2025-01-27 19:50:00	16.1676	16.16794	16.1676	0
2025-01-27 19:55:00	16.1676	16.16796	16.1676	0
2025-01-27 20:00:00	16.1676	16.16798	16.1676	0
2025-01-27 20:05:00	16.1677	16.16783	16.1677	0
2025-01-27 20:10:00	16.1677	16.16786	16.1677	0
2025-01-27 20:15:00	16.1677	16.16772	16.1677	0
2025-01-27 20:20:00	16.1677	16.16776	16.1677	0
2025-01-27 20:25:00	16.1678	16.16763	16.1678	0
2025-01-27 20:30:00	16.1678	16.16767	16.1678	0
2025-01-27 20:35:00	16.1678	16.1677	16.1678	0
2025-01-27 20:40:00	16.1677	16.16771	16.1677	0
2025-01-27 20:45:00	16.1695	16.1679	16.1695	0
2025-01-27 20:50:00	16.1677	16.16791	16.1677	0
2025-01-27 20:55:00	16.1695	16.16809	16.1695	0
2025-01-27 21:00:00	16.1678	16.1681	16.1678	0
2025-01-27 21:05:00	16.1661	16.16794	16.1661	0
2025-01-27 21:10:00	16.1697	16.16814	16.1697	0
2025-01-27 21:15:00	16.1679	16.16815	16.1679	0
2025-01-27 21:20:00	16.1679	16.16816	16.1679	0
2025-01-27 21:25:00	16.1678	16.16816	16.1678	0
2025-01-27 21:30:00	16.1677	16.16816	16.1677	0
2025-01-27 21:35:00	16.1676	16.16797	16.1676	0
2025-01-27 21:40:00	16.1675	16.16795	16.1675	0
2025-01-27 21:45:00	16.1675	16.16775	16.1675	0
2025-01-27 21:50:00	16.1675	16.16772	16.1675	0
2025-01-27 21:55:00	16.1675	16.16786	16.1675	0
2025-01-27 22:00:00	16.1675	16.16764	16.1675	0
2025-01-27 22:05:00	16.1675	16.1676	16.1675	0
2025-01-27 22:10:00	16.1674	16.16755	16.1674	0
2025-01-27 22:15:00	16.1674	16.16751	16.1674	0
2025-01-27 22:20:00	16.1674	16.16748	16.1674	0
2025-01-27 22:25:00	16.1673	16.16745	16.1673	0
2025-01-27 22:30:00	16.1673	16.16743	16.1673	0
2025-01-27 22:35:00	16.1673	16.16741	16.1673	0
2025-01-27 22:40:00	16.1673	16.16739	16.1673	0
2025-01-27 22:45:00	16.1673	16.16737	16.1673	0
2025-01-27 22:50:00	16.1673	16.16735	16.1673	0
2025-01-27 22:55:00	16.1673	16.16733	16.1673	0
2025-01-27 23:00:00	16.1673	16.16732	16.1673	0
2025-01-27 23:05:00	16.1674	16.16732	16.1674	0
2025-01-27 23:10:00	16.1674	16.16732	16.1674	0
2025-01-27 23:15:00	16.1675	16.16734	16.1675	0
2025-01-27 23:20:00	16.1676	16.16737	16.1676	0
2025-01-27 23:25:00	16.1677	16.16741	16.1677	0
2025-01-27 23:30:00	16.1661	16.16729	16.1661	0
2025-01-27 23:35:00	16.168	16.16736	16.168	0
2025-01-27 23:40:00	16.168	16.16743	16.168	0
2025-01-27 23:45:00	16.168	16.1675	16.168	0
2025-01-27 23:50:00	16.168	16.16757	16.168	0
2025-01-27 23:55:00	16.1679	16.16762	16.1679	0
2025-01-28 00:00:00	16.1679	16.16767	16.1679	0
2025-01-28 00:05:00	16.1679	16.16771	16.1679	0
2025-01-28 00:10:00	16.1679	16.16774	16.1679	0
2025-01-28 00:15:00	16.1679	16.16776	16.1679	0
2025-01-28 00:20:00	16.1679	16.16794	16.1679	0
2025-01-28 00:25:00	16.1678	16.16792	16.1678	0
2025-01-28 00:30:00	16.1679	16.16791	16.1679	0
2025-01-28 00:35:00	16.1679	16.1679	16.1679	0
2025-01-28 00:40:00	16.1679	16.16789	16.1679	0
2025-01-28 00:45:00	16.1679	16.16789	16.1679	0
2025-01-28 00:50:00	16.1679	16.16789	16.1679	0
2025-01-28 00:55:00	16.1679	16.16789	16.1679	0
2025-01-28 01:00:00	16.168	16.1679	16.168	0
2025-01-28 01:05:00	16.168	16.16791	16.168	0
2025-01-28 01:10:00	16.1679	16.16791	16.1679	0
2025-01-28 01:15:00	16.1678	16.16791	16.1678	0
2025-01-28 01:20:00	16.1677	16.16789	16.1677	0
2025-01-28 01:25:00	16.1677	16.16787	16.1677	0
2025-01-28 01:30:00	16.1676	16.16784	16.1676	0
2025-01-28 01:35:00	16.1676	16.16781	16.1676	0
2025-01-28 01:40:00	16.1676	16.16778	16.1676	0
2025-01-28 01:45:00	16.1676	16.16775	16.1676	0
2025-01-28 01:50:00	16.1676	16.16771	16.1676	0
2025-01-28 01:55:00	16.1677	16.16768	16.1677	0
2025-01-28 02:00:00	16.1695	16.16784	16.1695	0
2025-01-28 02:05:00	16.1678	16.16784	16.1678	0
2025-01-28 02:10:00	16.1678	16.16785	16.1678	0
2025-01-28 02:15:00	16.1677	16.16785	16.1677	0
2025-01-28 02:20:00	16.1677	16.16786	16.1677	0
2025-01-28 02:25:00	16.1677	16.16787	16.1677	0
2025-01-28 02:30:00	16.1676	16.16787	16.1676	0
2025-01-28 02:35:00	16.1677	16.16788	16.1677	0
2025-01-28 02:40:00	16.1677	16.16789	16.1677	0
2025-01-28 02:45:00	16.1678	16.1679	16.1678	0
2025-01-28 02:50:00	16.1698	16.16793	16.1698	0
2025-01-28 02:55:00	16.1681	16.16796	16.1681	0
2025-01-28 03:00:00	16.17	16.16818	16.17	0
2025-01-28 03:05:00	16.1682	16.16823	16.1682	0
2025-01-28 03:10:00	16.1682	16.16828	16.1682	0
2025-01-28 03:15:00	16.1682	16.16833	16.1682	0
2025-01-28 03:20:00	16.1681	16.16838	16.1681	0
2025-01-28 03:25:00	16.168	16.16841	16.168	0
2025-01-28 03:30:00	16.1679	16.16843	16.1679	0
2025-01-28 03:35:00	16.1695	16.1686	16.1695	0
2025-01-28 03:40:00	16.1694	16.16856	16.1694	0
2025-01-28 03:45:00	16.1676	16.16851	16.1676	0
2025-01-28 03:50:00	16.1675	16.16826	16.1675	0
2025-01-28 03:55:00	16.1693	16.16837	16.1693	0
2025-01-28 04:00:00	16.1676	16.16831	16.1676	0
2025-01-28 04:05:00	16.1676	16.16825	16.1676	0
2025-01-28 04:10:00	16.1677	16.16821	16.1677	0
2025-01-28 04:15:00	16.1677	16.16818	16.1677	0
2025-01-28 04:20:00	16.1676	16.16815	16.1676	0
2025-01-28 04:25:00	16.1676	16.16796	16.1676	0
2025-01-28 04:30:00	16.1675	16.16777	16.1675	0
2025-01-28 04:35:00	16.1693	16.16794	16.1693	0
2025-01-28 04:40:00	16.1675	16.16794	16.1675	0
2025-01-28 04:45:00	16.1694	16.16795	16.1694	0
2025-01-28 04:50:00	16.1693	16.16812	16.1693	0
2025-01-28 04:55:00	16.1676	16.16812	16.1676	0
2025-01-28 05:00:00	16.1675	16.1681	16.1675	0
2025-01-28 05:05:00	16.1676	16.16809	16.1676	0
2025-01-28 05:10:00	16.1675	16.16808	16.1675	0
2025-01-28 05:15:00	16.1693	16.16825	16.1693	0
2025-01-28 05:20:00	16.1676	16.16826	16.1676	0
2025-01-28 05:25:00	16.1694	16.16827	16.1694	0
2025-01-28 05:30:00	16.1678	16.1683	16.1678	0
2025-01-28 05:35:00	16.1679	16.16815	16.1679	0
2025-01-28 05:40:00	16.1698	16.1682	16.1698	0
2025-01-28 05:45:00	16.1681	16.16825	16.1681	0
2025-01-28 05:50:00	16.1681	16.16831	16.1681	0
2025-01-28 05:55:00	16.1699	16.16854	16.1699	0
2025-01-28 06:00:00	16.1698	16.16877	16.1698	0
2025-01-28 06:05:00	16.168	16.16864	16.168	0
2025-01-28 06:10:00	16.168	16.16868	16.168	0
2025-01-28 06:15:00	16.1699	16.16873	16.1699	0
2025-01-28 06:20:00	16.17	16.16895	16.17	0
2025-01-28 06:25:00	16.1701	16.16917	16.1701	0
2025-01-28 06:30:00	16.1684	16.16903	16.1684	0
2025-01-28 06:35:00	16.1702	16.16924	16.1702	0
2025-01-28 06:40:00	16.1702	16.16945	16.1702	0
2025-01-28 06:45:00	16.1685	16.16931	16.1685	0
2025-01-28 06:50:00	16.1684	16.16917	16.1684	0
2025-01-28 06:55:00	16.1844	16.17081	16.1844	0
2025-01-28 07:00:00	16.1879	16.1728	16.1879	0
2025-01-28 07:05:00	16.1897	16.17478	16.1897	0
2025-01-28 07:10:00	16.1897	16.17675	16.1897	0
2025-01-28 07:15:00	16.195	16.17924	16.195	0
2025-01-28 07:20:00	16.1932	16.18172	16.1932	0
2025-01-28 07:25:00	16.1897	16.18367	16.1897	0
2025-01-28 07:30:00	16.1896	16.18561	16.1896	0
2025-01-28 07:35:00	16.1896	16.18772	16.1896	0
2025-01-28 07:40:00	16.1895	16.18983	16.1895	0
2025-01-28 07:45:00	16.1912	16.19051	16.1912	0
2025-01-28 07:50:00	16.1947	16.19119	16.1947	0
2025-01-28 07:55:00	16.1928	16.1915	16.1928	0
2025-01-28 08:00:00	16.1946	16.19199	16.1946	0
2025-01-28 08:05:00	16.1946	16.19195	16.1946	0
2025-01-28 08:10:00	16.1946	16.19209	16.1946	0
2025-01-28 08:15:00	16.1965	16.19277	16.1965	0
2025-01-28 08:20:00	16.1948	16.19329	16.1948	0
2025-01-28 08:25:00	16.1948	16.19381	16.1948	0
2025-01-28 08:30:00	16.1948	16.19434	16.1948	0
2025-01-28 08:35:00	16.1948	16.1947	16.1948	0
2025-01-28 08:40:00	16.1949	16.19472	16.1949	0
2025-01-28 08:45:00	16.1949	16.19493	16.1949	0
2025-01-28 08:50:00	16.1949	16.19496	16.1949	0
2025-01-28 08:55:00	16.1949	16.19499	16.1949	0
2025-01-28 09:00:00	16.1949	16.19502	16.1949	0
2025-01-28 09:05:00	16.1949	16.19486	16.1949	0
2025-01-28 09:10:00	16.1967	16.19505	16.1967	0
2025-01-28 09:15:00	16.1949	16.19506	16.1949	0
2025-01-28 09:20:00	16.1966	16.19524	16.1966	0
2025-01-28 09:25:00	16.1966	16.19542	16.1966	0
2025-01-28 09:30:00	16.1966	16.19559	16.1966	0
2025-01-28 09:35:00	16.1966	16.19576	16.1966	0
2025-01-28 09:40:00	16.1949	16.19576	16.1949	0
2025-01-28 09:45:00	16.1966	16.19593	16.1966	0
2025-01-28 09:50:00	16.1967	16.19611	16.1967	0
2025-01-28 09:55:00	16.195	16.19612	16.195	0
2025-01-28 10:00:00	16.1969	16.19614	16.1969	0
2025-01-28 10:05:00	16.1952	16.19617	16.1952	0
2025-01-28 10:10:00	16.1969	16.1962	16.1969	0
2025-01-28 10:15:00	16.195	16.19604	16.195	0
2025-01-28 10:20:00	16.1949	16.19587	16.1949	0
2025-01-28 10:25:00	16.1966	16.19587	16.1966	0
2025-01-28 10:30:00	16.1966	16.19604	16.1966	0
2025-01-28 10:35:00	16.1966	16.19604	16.1966	0
2025-01-28 10:40:00	16.1949	16.19586	16.1949	0
2025-01-28 10:45:00	16.1948	16.19584	16.1948	0
2025-01-28 10:50:00	16.1947	16.19562	16.1947	0
2025-01-28 10:55:00	16.1946	16.19556	16.1946	0
2025-01-28 11:00:00	16.1964	16.19551	16.1964	0
2025-01-28 11:05:00	16.1964	16.19565	16.1964	0
2025-01-28 11:10:00	16.1963	16.19579	16.1963	0
2025-01-28 11:15:00	16.1962	16.19575	16.1962	0
2025-01-28 11:20:00	16.1961	16.1957	16.1961	0
2025-01-28 11:25:00	16.196	16.19564	16.196	0
2025-01-28 11:30:00	16.1959	16.19574	16.1959	0
2025-01-28 11:35:00	16.194	16.19566	16.194	0
2025-01-28 11:40:00	16.1958	16.19577	16.1958	0
2025-01-28 11:45:00	16.194	16.19571	16.194	0
2025-01-28 11:50:00	16.187	16.19477	16.187	0
2025-01-28 11:55:00	16.187	16.19383	16.187	0
2025-01-28 12:00:00	16.1872	16.19292	16.1872	0
2025-01-28 12:05:00	16.1872	16.19202	16.1872	0
2025-01-28 12:10:00	16.1891	16.19132	16.1891	0
2025-01-28 12:15:00	16.1944	16.19116	16.1944	0
2025-01-28 12:20:00	16.1907	16.19064	16.1907	0
2025-01-28 12:25:00	16.1907	16.19031	16.1907	0
2025-01-28 12:30:00	16.1871	16.18944	16.1871	0
2025-01-28 12:35:00	16.1872	16.18876	16.1872	0
2025-01-28 12:40:00	16.1874	16.1888	16.1874	0
2025-01-28 12:45:00	16.1876	16.18886	16.1876	0
2025-01-28 12:50:00	16.1876	16.1889	16.1876	0
2025-01-28 12:55:00	16.1877	16.18895	16.1877	0
2025-01-28 13:00:00	16.1877	16.18881	16.1877	0
2025-01-28 13:05:00	16.1877	16.18814	16.1877	0
2025-01-28 13:10:00	16.1878	16.18785	16.1878	0
2025-01-28 13:15:00	16.1878	16.18756	16.1878	0
2025-01-28 13:20:00	16.1878	16.18763	16.1878	0
2025-01-28 13:25:00	16.1878	16.18769	16.1878	0
2025-01-28 13:30:00	16.1878	16.18773	16.1878	0
2025-01-28 13:35:00	16.1879	16.18776	16.1879	0
2025-01-28 13:40:00	16.1879	16.18779	16.1879	0
2025-01-28 13:45:00	16.1879	16.18781	16.1879	0
2025-01-28 13:50:00	16.1879	16.18783	16.1879	0
2025-01-28 13:55:00	16.1878	16.18784	16.1878	0
2025-01-28 14:00:00	16.1878	16.18784	16.1878	0
2025-01-28 14:05:00	16.1878	16.18784	16.1878	0
2025-01-28 14:10:00	16.1878	16.18784	16.1878	0
2025-01-28 14:15:00	16.1878	16.18784	16.1878	0
2025-01-28 14:20:00	16.1878	16.18784	16.1878	0
2025-01-28 14:25:00	16.1878	16.18783	16.1878	0
2025-01-28 14:30:00	16.1877	16.18781	16.1877	0
2025-01-28 14:35:00	16.1877	16.18779	16.1877	0
2025-01-28 14:40:00	16.1895	16.18795	16.1895	0
2025-01-28 14:45:00	16.1896	16.18813	16.1896	0
2025-01-28 14:50:00	16.1877	16.18812	16.1877	0
2025-01-28 14:55:00	16.1876	16.1881	16.1876	0
2025-01-28 15:00:00	16.1875	16.18807	16.1875	0
2025-01-28 15:05:00	16.1874	16.18803	16.1874	0
2025-01-28 15:10:00	16.1874	16.18799	16.1874	0
2025-01-28 15:15:00	16.1872	16.18793	16.1872	0
2025-01-28 15:20:00	16.1871	16.18787	16.1871	0
2025-01-28 15:25:00	16.1871	16.18781	16.1871	0
2025-01-28 15:30:00	16.1871	16.18757	16.1871	0
2025-01-28 15:35:00	16.1871	16.18732	16.1871	0
2025-01-28 15:40:00	16.1872	16.18727	16.1872	0
2025-01-28 15:45:00	16.1873	16.18724	16.1873	0
2025-01-28 15:50:00	16.1874	16.18723	16.1874	0
2025-01-28 15:55:00	16.1874	16.18723	16.1874	0
2025-01-28 16:00:00	16.1875	16.18724	16.1875	0
2025-01-28 16:05:00	16.1875	16.18727	16.1875	0
2025-01-28 16:10:00	16.1875	16.18731	16.1875	0
2025-01-28 16:15:00	16.1858	16.18718	16.1858	0
2025-01-28 16:20:00	16.1876	16.18723	16.1876	0
2025-01-28 16:25:00	16.1875	16.18727	16.1875	0
2025-01-28 16:30:00	16.1855	16.1871	16.1855	0
2025-01-28 16:35:00	16.1819	16.18656	16.1819	0
2025-01-28 16:40:00	16.1855	16.18637	16.1855	0
2025-01-28 16:45:00	16.1856	16.18619	16.1856	0
2025-01-28 16:50:00	16.1857	16.18601	16.1857	0
2025-01-28 16:55:00	16.1821	16.18547	16.1821	0
2025-01-28 17:00:00	16.184	16.18512	16.184	0
2025-01-28 17:05:00	16.184	16.18494	16.184	0
2025-01-28 17:10:00	16.1804	16.18422	16.1804	0
2025-01-28 17:15:00	16.1821	16.18368	16.1821	0
2025-01-28 17:20:00	16.182	16.18333	16.182	0
2025-01-28 17:25:00	16.1801	16.18315	16.1801	0
2025-01-28 17:30:00	16.1819	16.18279	16.1819	0
2025-01-28 17:35:00	16.1801	16.18224	16.1801	0
2025-01-28 17:40:00	16.1819	16.18186	16.1819	0
2025-01-28 17:45:00	16.1802	16.18167	16.1802	0
2025-01-28 17:50:00	16.1784	16.18111	16.1784	0
2025-01-28 17:55:00	16.1766	16.18037	16.1766	0
2025-01-28 18:00:00	16.1749	16.17982	16.1749	0
2025-01-28 18:05:00	16.1731	16.17892	16.1731	0
2025-01-28 18:10:00	16.1732	16.17804	16.1732	0
2025-01-28 18:15:00	16.1732	16.17735	16.1732	0
2025-01-28 18:20:00	16.1732	16.17648	16.1732	0
2025-01-28 18:25:00	16.1695	16.17542	16.1695	0
2025-01-28 18:30:00	16.1695	16.17418	16.1695	0
2025-01-28 18:35:00	16.1676	16.17292	16.1676	0
2025-01-28 18:40:00	16.1658	16.17166	16.1658	0
2025-01-28 18:45:00	16.1641	16.17041	16.1641	0
2025-01-28 18:50:00	16.1622	16.16914	16.1622	0
2025-01-28 18:55:00	16.1586	16.16769	16.1586	0
2025-01-28 19:00:00	16.1584	16.16621	16.1584	0
2025-01-28 19:05:00	16.1583	16.16472	16.1583	0
2025-01-28 19:10:00	16.1547	16.16287	16.1547	0
2025-01-28 19:15:00	16.1529	16.16121	16.1529	0
2025-01-28 19:20:00	16.1512	16.15938	16.1512	0
2025-01-28 19:25:00	16.1459	16.15721	16.1459	0
2025-01-28 19:30:00	16.1442	16.15505	16.1442	0
2025-01-28 19:35:00	16.1443	16.15307	16.1443	0
2025-01-28 19:40:00	16.139	16.15075	16.139	0
2025-01-28 19:45:00	16.1354	16.14843	16.1354	0
2025-01-28 19:50:00	16.1301	16.1456	16.1301	0
2025-01-28 19:55:00	16.1301	16.14278	16.1301	0
2025-01-28 20:00:00	16.1265	16.13996	16.1265	0
2025-01-28 20:05:00	16.1229	16.13696	16.1229	0
2025-01-28 20:10:00	16.1211	16.13395	16.1211	0
2025-01-28 20:15:00	16.1158	16.13094	16.1158	0
2025-01-28 20:20:00	16.114	16.12792	16.114	0
2025-01-28 20:25:00	16.1104	16.12453	16.1104	0
2025-01-28 20:30:00	16.1052	16.12115	16.1052	0
2025-01-28 20:35:00	16.1016	16.11777	16.1016	0
2025-01-28 20:40:00	16.0998	16.11474	16.0998	0
2025-01-28 20:45:00	16.0946	16.11119	16.0946	0
2025-01-28 20:50:00	16.0893	16.10747	16.0893	0
2025-01-28 20:55:00	16.0876	16.10394	16.0876	0
2025-01-28 21:00:00	16.0805	16.09988	16.0805	0
2025-01-28 21:05:00	16.0753	16.09583	16.0753	0
2025-01-28 21:10:00	16.0717	16.0916	16.0717	0
2025-01-28 21:15:00	16.0665	16.08721	16.0665	0
2025-01-28 21:20:00	16.0594	16.08263	16.0594	0
2025-01-28 21:25:00	16.0541	16.07788	16.0541	0
2025-01-28 21:30:00	16.0488	16.07278	16.0488	0
2025-01-28 21:35:00	16.0435	16.06767	16.0435	0
2025-01-28 21:40:00	16.0381	16.06255	16.0381	0
2025-01-28 21:45:00	16.0309	16.05688	16.0309	0
2025-01-28 21:50:00	16.0238	16.05121	16.0238	0
2025-01-28 21:55:00	16.0167	16.04535	16.0167	0
2025-01-28 22:00:00	16.0096	16.03914	16.0096	0
2025-01-28 22:05:00	15.997	16.03219	15.997	0
2025-01-28 22:10:00	15.9917	16.02542	15.9917	0
2025-01-28 22:15:00	15.9826	16.01827	15.9826	0
2025-01-28 22:20:00	15.9737	16.01076	15.9737	0
2025-01-28 22:25:00	15.9646	16.00287	15.9646	0
2025-01-28 22:30:00	15.9539	15.99445	15.9539	0
2025-01-28 22:35:00	15.9448	15.98584	15.9448	0
2025-01-28 22:40:00	15.9322	15.97668	15.9322	0
2025-01-28 22:45:00	15.9215	15.96716	15.9215	0
2025-01-28 22:50:00	15.9108	15.95728	15.9108	0
2025-01-28 22:55:00	15.8984	15.94742	15.8984	0
2025-01-28 23:00:00	15.8877	15.93702	15.8877	0
2025-01-28 23:05:00	15.8734	15.9261	15.8734	0
2025-01-28 23:10:00	15.859	15.91463	15.859	0
2025-01-28 23:15:00	15.8446	15.90263	15.8446	0
2025-01-28 23:20:00	15.8303	15.89027	15.8303	0
2025-01-28 23:25:00	15.8159	15.87738	15.8159	0
2025-01-28 23:30:00	15.8017	15.86433	15.8017	0
2025-01-28 23:35:00	15.7874	15.85092	15.7874	0
2025-01-28 23:40:00	15.7731	15.83715	15.7731	0
2025-01-28 23:45:00	15.7569	15.823	15.7569	0
2025-01-28 23:50:00	15.7391	15.80814	15.7391	0
2025-01-28 23:55:00	15.7229	15.79309	15.7229	0
2025-01-29 00:00:00	15.705	15.77769	15.705	0
2025-01-29 00:05:00	15.6872	15.76195	15.6872	0
2025-01-29 00:10:00	15.6729	15.74621	15.6729	0
2025-01-29 00:15:00	15.6531	15.72993	15.6531	0
2025-01-29 00:20:00	15.6371	15.71347	15.6371	0
2025-01-29 00:25:00	15.6156	15.69629	15.6156	0
2025-01-29 00:30:00	15.5995	15.67893	15.5995	0
2025-01-29 00:35:00	15.5818	15.66142	15.5818	0
2025-01-29 00:40:00	15.5639	15.6439	15.5639	0
2025-01-29 00:45:00	15.5442	15.62603	15.5442	0
2025-01-29 00:50:00	15.53	15.60853	15.53	0
2025-01-29 00:55:00	15.5104	15.59085	15.5104	0
2025-01-29 01:00:00	15.4926	15.57282	15.4926	0
2025-01-29 01:05:00	15.473	15.55481	15.473	0
2025-01-29 01:10:00	15.457	15.5368	15.457	0
2025-01-29 01:15:00	15.4376	15.519	15.4376	0
2025-01-29 01:20:00	15.4216	15.50121	15.4216	0
2025-01-29 01:25:00	15.4019	15.48322	15.4019	0
2025-01-29 01:30:00	15.3858	15.46541	15.3858	0
2025-01-29 01:35:00	15.3679	15.44778	15.3679	0
2025-01-29 01:40:00	15.3517	15.42995	15.3517	0
2025-01-29 01:45:00	15.3302	15.41193	15.3302	0
2025-01-29 01:50:00	15.3158	15.39425	15.3158	0
2025-01-29 01:55:00	15.2979	15.37674	15.2979	0
2025-01-29 02:00:00	15.28	15.35904	15.28	0
2025-01-29 02:05:00	15.2657	15.34185	15.2657	0
2025-01-29 02:10:00	15.2442	15.32411	15.2442	0
2025-01-29 02:15:00	15.23	15.30692	15.23	0
2025-01-29 02:20:00	15.2158	15.28992	15.2158	0
2025-01-29 02:25:00	15.198	15.27293	15.198	0
2025-01-29 02:30:00	15.1819	15.25595	15.1819	0
2025-01-29 02:35:00	15.1659	15.23952	15.1659	0
2025-01-29 02:40:00	15.1497	15.22291	15.1497	0
2025-01-29 02:45:00	15.1318	15.2063	15.1318	0
2025-01-29 02:50:00	15.1157	15.18987	15.1157	0
2025-01-29 02:55:00	15.1014	15.17344	15.1014	0
2025-01-29 03:00:00	15.0872	15.15774	15.0872	0
2025-01-29 03:05:00	15.0729	15.14203	15.0729	0
2025-01-29 03:10:00	15.0586	15.12631	15.0586	0
2025-01-29 03:15:00	15.0444	15.11095	15.0444	0
2025-01-29 03:20:00	15.0264	15.0954	15.0264	0
2025-01-29 03:25:00	15.0138	15.08019	15.0138	0
2025-01-29 03:30:00	14.996	15.06482	14.996	0
2025-01-29 03:35:00	14.9817	15.04981	14.9817	0
2025-01-29 03:40:00	14.9673	15.03497	14.9673	0
2025-01-29 03:45:00	14.9529	15.02012	14.9529	0
2025-01-29 03:50:00	14.9439	15.00579	14.9439	0
2025-01-29 03:55:00	14.9261	14.99111	14.9261	0
2025-01-29 04:00:00	14.9137	14.97662	14.9137	0
2025-01-29 04:05:00	14.9013	14.96231	14.9013	0
2025-01-29 04:10:00	14.8871	14.94838	14.8871	0
2025-01-29 04:15:00	14.8729	14.93429	14.8729	0
2025-01-29 04:20:00	14.8585	14.92054	14.8585	0
2025-01-29 04:25:00	14.8441	14.90678	14.8441	0
2025-01-29 04:30:00	14.8316	14.89321	14.8316	0
2025-01-29 04:35:00	14.8225	14.88017	14.8225	0
2025-01-29 04:40:00	14.8081	14.86659	14.8081	0
2025-01-29 04:45:00	14.7939	14.85337	14.7939	0
2025-01-29 04:50:00	14.7814	14.84014	14.7814	0
2025-01-29 04:55:00	14.7726	14.82727	14.7726	0
2025-01-29 05:00:00	14.7584	14.8144	14.7584	0
2025-01-29 05:05:00	14.746	14.80171	14.746	0
2025-01-29 05:10:00	14.7318	14.78904	14.7318	0
2025-01-29 05:15:00	14.7229	14.77692	14.7229	0
2025-01-29 05:20:00	14.7105	14.76481	14.7105	0
2025-01-29 05:25:00	14.7016	14.75272	14.7016	0
2025-01-29 05:30:00	14.6874	14.74065	14.6874	0
2025-01-29 05:35:00	14.6767	14.72893	14.6767	0
2025-01-29 05:40:00	14.6659	14.71738	14.6659	0
2025-01-29 05:45:00	14.6551	14.70563	14.6551	0
2025-01-29 05:50:00	14.6444	14.69423	14.6444	0
2025-01-29 05:55:00	14.6337	14.683	14.6337	0
2025-01-29 06:00:00	14.6229	14.67211	14.6229	0
2025-01-29 06:05:00	14.6104	14.66086	14.6104	0
2025-01-29 06:10:00	14.6015	14.64996	14.6015	0
2025-01-29 06:15:00	14.5926	14.63906	14.5926	0
2025-01-29 06:20:00	14.5819	14.62851	14.5819	0
2025-01-29 06:25:00	14.5729	14.61813	14.5729	0
2025-01-29 06:30:00	14.5621	14.60775	14.5621	0
2025-01-29 06:35:00	14.5531	14.59755	14.5531	0
2025-01-29 06:40:00	14.5441	14.58752	14.5441	0
2025-01-29 06:45:00	14.5335	14.5775	14.5335	0
2025-01-29 06:50:00	14.5247	14.56768	14.5247	0
2025-01-29 06:55:00	14.5159	14.55823	14.5159	0
2025-01-29 07:00:00	14.5071	14.54879	14.5071	0
2025-01-29 07:05:00	14.4963	14.53916	14.4963	0
2025-01-29 07:10:00	14.4873	14.5297	14.4873	0
2025-01-29 07:15:00	14.4801	14.52042	14.4801	0
2025-01-29 07:20:00	14.4711	14.51132	14.4711	0
2025-01-29 07:25:00	14.4623	14.50224	14.4623	0
2025-01-29 07:30:00	14.4534	14.49317	14.4534	0
2025-01-29 07:35:00	14.4444	14.48426	14.4444	0
2025-01-29 07:40:00	14.4371	14.4755	14.4371	0
2025-01-29 07:45:00	14.4298	14.46689	14.4298	0
2025-01-29 07:50:00	14.4209	14.45827	14.4209	0
2025-01-29 07:55:00	14.4137	14.45001	14.4137	0
2025-01-29 08:00:00	14.4047	14.44175	14.4047	0
2025-01-29 08:05:00	14.3993	14.43367	14.3993	0
2025-01-29 08:10:00	14.3904	14.4256	14.3904	0
2025-01-29 08:15:00	14.3815	14.41752	14.3815	0
2025-01-29 08:20:00	14.3744	14.40962	14.3744	0
2025-01-29 08:25:00	14.3674	14.40192	14.3674	0
2025-01-29 08:30:00	14.3586	14.39407	14.3586	0
2025-01-29 08:35:00	14.355	14.38659	14.355	0
2025-01-29 08:40:00	14.3479	14.37929	14.3479	0
2025-01-29 08:45:00	14.3442	14.37234	14.3442	0
2025-01-29 08:50:00	14.337	14.36557	14.337	0
2025-01-29 08:55:00	14.3298	14.35862	14.3298	0
2025-01-29 09:00:00	14.3245	14.35203	14.3245	0
2025-01-29 09:05:00	14.3174	14.34562	14.3174	0
2025-01-29 09:10:00	14.3121	14.33939	14.3121	0
2025-01-29 09:15:00	14.3068	14.33333	14.3068	0
2025-01-29 09:20:00	14.3015	14.32762	14.3015	0
2025-01-29 09:25:00	14.2943	14.32155	14.2943	0
2025-01-29 09:30:00	14.2873	14.31549	14.2873	0
2025-01-29 09:35:00	14.2819	14.30926	14.2819	0
2025-01-29 09:40:00	14.2765	14.30321	14.2765	0
2025-01-29 09:45:00	14.2729	14.29752	14.2729	0
2025-01-29 09:50:00	14.2675	14.29182	14.2675	0
2025-01-29 09:55:00	14.2622	14.2863	14.2622	0
2025-01-29 10:00:00	14.2587	14.28096	14.2587	0
2025-01-29 10:05:00	14.2515	14.27543	14.2515	0
2025-01-29 10:10:00	14.248	14.27008	14.248	0
2025-01-29 10:15:00	14.2443	14.26508	14.2443	0
2025-01-29 10:20:00	14.239	14.26025	14.239	0
2025-01-29 10:25:00	14.2372	14.25578	14.2372	0
2025-01-29 10:30:00	14.2302	14.25115	14.2302	0
2025-01-29 10:35:00	14.2283	14.24669	14.2283	0
2025-01-29 10:40:00	14.223	14.24224	14.223	0
2025-01-29 10:45:00	14.2158	14.2376	14.2158	0
2025-01-29 10:50:00	14.2086	14.23259	14.2086	0
2025-01-29 10:55:00	14.2049	14.22793	14.2049	0
2025-01-29 11:00:00	14.2013	14.22326	14.2013	0
2025-01-29 11:05:00	14.1941	14.21824	14.1941	0
2025-01-29 11:10:00	14.1941	14.21375	14.1941	0
2025-01-29 11:15:00	14.1888	14.20891	14.1888	0
2025-01-29 11:20:00	14.1853	14.20442	14.1853	0
2025-01-29 11:25:00	14.1799	14.19958	14.1799	0
2025-01-29 11:30:00	14.1763	14.19491	14.1763	0
2025-01-29 11:35:00	14.1728	14.19061	14.1728	0
2025-01-29 11:40:00	14.1674	14.18649	14.1674	0
2025-01-29 11:45:00	14.1656	14.18256	14.1656	0
2025-01-29 11:50:00	14.1602	14.17845	14.1602	0
2025-01-29 11:55:00	14.1584	14.17488	14.1584	0
2025-01-29 12:00:00	14.1512	14.17059	14.1512	0
2025-01-29 12:05:00	14.1512	14.16683	14.1512	0
2025-01-29 12:10:00	14.1458	14.16288	14.1458	0
2025-01-29 12:15:00	14.1422	14.15911	14.1422	0
2025-01-29 12:20:00	14.1385	14.15533	14.1385	0
2025-01-29 12:25:00	14.1365	14.1517	14.1365	0
2025-01-29 12:30:00	14.1311	14.14807	14.1311	0
2025-01-29 12:35:00	14.1292	14.14443	14.1292	0
2025-01-29 12:40:00	14.1292	14.14133	14.1292	0
2025-01-29 12:45:00	14.1293	14.13842	14.1293	0
2025-01-29 12:50:00	14.1258	14.13588	14.1258	0
2025-01-29 12:55:00	14.1223	14.13299	14.1223	0
2025-01-29 13:00:00	14.1171	14.13012	14.1171	0
2025-01-29 13:05:00	14.1154	14.12744	14.1154	0
2025-01-29 13:10:00	14.1118	14.12477	14.1118	0
2025-01-29 13:15:00	14.1081	14.12193	14.1081	0
2025-01-29 13:20:00	14.1009	14.11891	14.1009	0
2025-01-29 13:25:00	14.1009	14.11608	14.1009	0
2025-01-29 13:30:00	14.1009	14.11325	14.1009	0
2025-01-29 13:35:00	14.0973	14.11005	14.0973	0
2025-01-29 13:40:00	14.0954	14.10701	14.0954	0
2025-01-29 13:45:00	14.0936	14.10414	14.0936	0
2025-01-29 13:50:00	14.0936	14.10179	14.0936	0
2025-01-29 13:55:00	14.0918	14.09943	14.0918	0
2025-01-29 14:00:00	14.0864	14.09689	14.0864	0
2025-01-29 14:05:00	14.0864	14.09472	14.0864	0
2025-01-29 14:10:00	14.0865	14.09328	14.0865	0
2025-01-29 14:15:00	14.0866	14.09185	14.0866	0
2025-01-29 14:20:00	14.0813	14.08989	14.0813	0
2025-01-29 14:25:00	14.0777	14.08793	14.0777	0
2025-01-29 14:30:00	14.0742	14.08581	14.0742	0
2025-01-29 14:35:00	14.0725	14.0837	14.0725	0
2025-01-29 14:40:00	14.0725	14.08159	14.0725	0
2025-01-29 14:45:00	14.0707	14.07948	14.0707	0
2025-01-29 14:50:00	14.0672	14.07756	14.0672	0
2025-01-29 14:55:00	14.0654	14.07546	14.0654	0
2025-01-29 15:00:00	14.0636	14.07317	14.0636	0
2025-01-29 15:05:00	14.06	14.07051	14.06	0
2025-01-29 15:10:00	14.0582	14.0682	14.0582	0
2025-01-29 15:15:00	14.0581	14.06624	14.0581	0
2025-01-29 15:20:00	14.0543	14.06425	14.0543	0
2025-01-29 15:25:00	14.0525	14.06225	14.0525	0
2025-01-29 15:30:00	14.0506	14.06006	14.0506	0
2025-01-29 15:35:00	14.0489	14.05788	14.0489	0
2025-01-29 15:40:00	14.0453	14.05569	14.0453	0
2025-01-29 15:45:00	14.0436	14.05351	14.0436	0
2025-01-29 15:50:00	14.0435	14.0515	14.0435	0
2025-01-29 15:55:00	14.0416	14.04966	14.0416	0
2025-01-29 16:00:00	14.038	14.04764	14.038	0
2025-01-29 16:05:00	14.0379	14.04562	14.0379	0
2025-01-29 16:10:00	14.0342	14.04361	14.0342	0
2025-01-29 16:15:00	14.0343	14.04179	14.0343	0
2025-01-29 16:20:00	14.029	14.03963	14.029	0
2025-01-29 16:25:00	14.0291	14.03765	14.0291	0
2025-01-29 16:30:00	14.0292	14.03604	14.0292	0
2025-01-29 16:35:00	14.0239	14.03407	14.0239	0
2025-01-29 16:40:00	14.0239	14.03211	14.0239	0
2025-01-29 16:45:00	14.0221	14.03016	14.0221	0
2025-01-29 16:50:00	14.0185	14.02821	14.0185	0
2025-01-29 16:55:00	14.015	14.02592	14.015	0
2025-01-29 17:00:00	14.0149	14.02399	14.0149	0
2025-01-29 17:05:00	14.0149	14.02205	14.0149	0
2025-01-29 17:10:00	14.0131	14.02046	14.0131	0
2025-01-29 17:15:00	14.0096	14.01851	14.0096	0
2025-01-29 17:20:00	14.0078	14.01637	14.0078	0
2025-01-29 17:25:00	14.0079	14.01477	14.0079	0
2025-01-29 17:30:00	14.0044	14.01282	14.0044	0
2025-01-29 17:35:00	14.0026	14.01087	14.0026	0
2025-01-29 17:40:00	14.0007	14.00909	14.0007	0
2025-01-29 17:45:00	14.0006	14.00765	14.0006	0
2025-01-29 17:50:00	13.9953	14.00569	13.9953	0
2025-01-29 17:55:00	13.9952	14.00372	13.9952	0
2025-01-29 18:00:00	13.9933	14.00174	13.9933	0
2025-01-29 18:05:00	13.9896	13.99974	13.9896	0
2025-01-29 18:10:00	13.9877	13.99773	13.9877	0
2025-01-29 18:15:00	13.9858	13.99552	13.9858	0
2025-01-29 18:20:00	13.9858	13.99366	13.9858	0
2025-01-29 18:25:00	13.9858	13.99198	13.9858	0
2025-01-29 18:30:00	13.9805	13.98996	13.9805	0
2025-01-29 18:35:00	13.9789	13.98779	13.9789	0
2025-01-29 18:40:00	13.979	13.98616	13.979	0
2025-01-29 18:45:00	13.9755	13.98419	13.9755	0
2025-01-29 18:50:00	13.9738	13.98224	13.9738	0
2025-01-29 18:55:00	13.9721	13.98049	13.9721	0
2025-01-29 19:00:00	13.9723	13.97895	13.9723	0
2025-01-29 19:05:00	13.9705	13.97742	13.9705	0
2025-01-29 19:10:00	13.9669	13.97553	13.9669	0
2025-01-29 19:15:00	13.9651	13.97346	13.9651	0
2025-01-29 19:20:00	13.9633	13.97174	13.9633	0
2025-01-29 19:25:00	13.9633	13.97018	13.9633	0
2025-01-29 19:30:00	13.9596	13.96824	13.9596	0
2025-01-29 19:35:00	13.9577	13.96646	13.9577	0
2025-01-29 19:40:00	13.9576	13.96484	13.9576	0
2025-01-29 19:45:00	13.9576	13.96339	13.9576	0
2025-01-29 19:50:00	13.9522	13.96138	13.9522	0
2025-01-29 19:55:00	13.9522	13.95955	13.9522	0
2025-01-29 20:00:00	13.9505	13.95791	13.9505	0
2025-01-29 20:05:00	13.9505	13.95645	13.9505	0
2025-01-29 20:10:00	13.9451	13.95463	13.9451	0
2025-01-29 20:15:00	13.9433	13.95263	13.9433	0
2025-01-29 20:20:00	13.9434	13.95101	13.9434	0
2025-01-29 20:25:00	13.9434	13.94958	13.9434	0
2025-01-29 20:30:00	13.9416	13.94798	13.9416	0
2025-01-29 20:35:00	13.938	13.94602	13.938	0
2025-01-29 20:40:00	13.9362	13.94442	13.9362	0
2025-01-29 20:45:00	13.9362	13.94282	13.9362	0
2025-01-29 20:50:00	13.9327	13.94104	13.9327	0
2025-01-29 20:55:00	13.931	13.93909	13.931	0
2025-01-29 21:00:00	13.9291	13.93749	13.9291	0
2025-01-29 21:05:00	13.929	13.93606	13.929	0
2025-01-29 21:10:00	13.929	13.93462	13.929	0
2025-01-29 21:15:00	13.9272	13.933	13.9272	0
2025-01-29 21:20:00	13.9236	13.9312	13.9236	0
2025-01-29 21:25:00	13.9237	13.92977	13.9237	0
2025-01-29 21:30:00	13.922	13.92835	13.922	0
2025-01-29 21:35:00	13.9221	13.92694	13.9221	0
2025-01-29 21:40:00	13.9167	13.92534	13.9167	0
2025-01-29 21:45:00	13.9167	13.92391	13.9167	0
2025-01-29 21:50:00	13.9148	13.92248	13.9148	0
2025-01-29 21:55:00	13.9148	13.92106	13.9148	0
2025-01-29 22:00:00	13.9147	13.91963	13.9147	0
2025-01-29 22:05:00	13.9111	13.91802	13.9111	0
2025-01-29 22:10:00	13.9093	13.91659	13.9093	0
2025-01-29 22:15:00	13.9076	13.91498	13.9076	0
2025-01-29 22:20:00	13.9077	13.91355	13.9077	0
2025-01-29 22:25:00	13.9059	13.91193	13.9059	0
2025-01-29 22:30:00	13.9042	13.91068	13.9042	0
2025-01-29 22:35:00	13.9006	13.90907	13.9006	0
2025-01-29 22:40:00	13.9024	13.90783	13.9024	0
2025-01-29 22:45:00	13.9006	13.90641	13.9006	0
2025-01-29 22:50:00	13.9006	13.905	13.9006	0
2025-01-29 22:55:00	13.8988	13.90377	13.8988	0
2025-01-29 23:00:00	13.8972	13.90256	13.8972	0
2025-01-29 23:05:00	13.8955	13.90135	13.8955	0
2025-01-29 23:10:00	13.8939	13.89997	13.8939	0
2025-01-29 23:15:00	13.894	13.89878	13.894	0
2025-01-29 23:20:00	13.8922	13.89758	13.8922	0
2025-01-29 23:25:00	13.8904	13.89656	13.8904	0
2025-01-29 23:30:00	13.8869	13.89501	13.8869	0
2025-01-29 23:35:00	13.8869	13.89364	13.8869	0
2025-01-29 23:40:00	13.887	13.89228	13.887	0
2025-01-29 23:45:00	13.8871	13.89111	13.8871	0
2025-01-29 23:50:00	13.8817	13.88956	13.8817	0
2025-01-29 23:55:00	13.8818	13.88819	13.8818	0
2025-01-30 00:00:00	13.8818	13.88698	13.8818	0
2025-01-30 00:05:00	13.88	13.88558	13.88	0
2025-01-30 00:10:00	13.8781	13.88417	13.8781	0
2025-01-30 00:15:00	13.8781	13.88294	13.8781	0
2025-01-30 00:20:00	13.8762	13.88187	13.8762	0
2025-01-30 00:25:00	13.8726	13.88044	13.8726	0
2025-01-30 00:30:00	13.8725	13.87899	13.8725	0
2025-01-30 00:35:00	13.8725	13.87753	13.8725	0
2025-01-30 00:40:00	13.8724	13.8766	13.8724	0
2025-01-30 00:45:00	13.8723	13.87565	13.8723	0
2025-01-30 00:50:00	13.8705	13.87452	13.8705	0
2025-01-30 00:55:00	13.8687	13.87339	13.8687	0
2025-01-30 01:00:00	13.8668	13.87226	13.8668	0
2025-01-30 01:05:00	13.865	13.87095	13.865	0
2025-01-30 01:10:00	13.865	13.86983	13.865	0
2025-01-30 01:15:00	13.865	13.86907	13.865	0
2025-01-30 01:20:00	13.8632	13.86814	13.8632	0
2025-01-30 01:25:00	13.8615	13.86704	13.8615	0
2025-01-30 01:30:00	13.8599	13.86579	13.8599	0
2025-01-30 01:35:00	13.8581	13.86437	13.8581	0
2025-01-30 01:40:00	13.8581	13.86313	13.8581	0
2025-01-30 01:45:00	13.8581	13.86207	13.8581	0
2025-01-30 01:50:00	13.8581	13.8612	13.8581	0
2025-01-30 01:55:00	13.8563	13.86033	13.8563	0
2025-01-30 02:00:00	13.8544	13.85927	13.8544	0
2025-01-30 02:05:00	13.8527	13.85804	13.8527	0
2025-01-30 02:10:00	13.8527	13.85699	13.8527	0
2025-01-30 02:15:00	13.851	13.85594	13.851	0
2025-01-30 02:20:00	13.8511	13.85506	13.8511	0
2025-01-30 02:25:00	13.8493	13.85418	13.8493	0
2025-01-30 02:30:00	13.8475	13.85312	13.8475	0
2025-01-30 02:35:00	13.8457	13.85188	13.8457	0
2025-01-30 02:40:00	13.8457	13.85064	13.8457	0
2025-01-30 02:45:00	13.8439	13.8494	13.8439	0
2025-01-30 02:50:00	13.8439	13.84835	13.8439	0
2025-01-30 02:55:00	13.8439	13.84747	13.8439	0
2025-01-30 03:00:00	13.8439	13.84659	13.8439	0
2025-01-30 03:05:00	13.8438	13.84587	13.8438	0
2025-01-30 03:10:00	13.842	13.84496	13.842	0
2025-01-30 03:15:00	13.8385	13.84388	13.8385	0
2025-01-30 03:20:00	13.8385	13.84298	13.8385	0
2025-01-30 03:25:00	13.8368	13.84209	13.8368	0
2025-01-30 03:30:00	13.8369	13.84121	13.8369	0
2025-01-30 03:35:00	13.8369	13.84051	13.8369	0
2025-01-30 03:40:00	13.8369	13.83981	13.8369	0
2025-01-30 03:45:00	13.8316	13.83858	13.8316	0
2025-01-30 03:50:00	13.8316	13.83735	13.8316	0
2025-01-30 03:55:00	13.8298	13.83595	13.8298	0
2025-01-30 04:00:00	13.8297	13.83472	13.8297	0
2025-01-30 04:05:00	13.8297	13.83384	13.8297	0
2025-01-30 04:10:00	13.8297	13.83296	13.8297	0
2025-01-30 04:15:00	13.8296	13.83224	13.8296	0
2025-01-30 04:20:00	13.8296	13.83151	13.8296	0
2025-01-30 04:25:00	13.8277	13.83059	13.8277	0
2025-01-30 04:30:00	13.8259	13.82949	13.8259	0
2025-01-30 04:35:00	13.8241	13.82874	13.8241	0
2025-01-30 04:40:00	13.824	13.82798	13.824	0
2025-01-30 04:45:00	13.8222	13.82722	13.8222	0
2025-01-30 04:50:00	13.8222	13.82647	13.8222	0
2025-01-30 04:55:00	13.8222	13.82572	13.8222	0
2025-01-30 05:00:00	13.8223	13.82498	13.8223	0
2025-01-30 05:05:00	13.8205	13.82407	13.8205	0
2025-01-30 05:10:00	13.8206	13.82317	13.8206	0
2025-01-30 05:15:00	13.8171	13.82211	13.8171	0
2025-01-30 05:20:00	13.8154	13.82106	13.8154	0
2025-01-30 05:25:00	13.8155	13.8202	13.8155	0
2025-01-30 05:30:00	13.8156	13.81936	13.8156	0
2025-01-30 05:35:00	13.8156	13.8187	13.8156	0
2025-01-30 05:40:00	13.8156	13.81804	13.8156	0
2025-01-30 05:45:00	13.8155	13.81737	13.8155	0
2025-01-30 05:50:00	13.8154	13.81668	13.8154	0
2025-01-30 05:55:00	13.8135	13.81598	13.8135	0
2025-01-30 06:00:00	13.8116	13.81508	13.8116	0
2025-01-30 06:05:00	13.8098	13.81435	13.8098	0
2025-01-30 06:10:00	13.8098	13.81379	13.8098	0
2025-01-30 06:15:00	13.808	13.81304	13.808	0
2025-01-30 06:20:00	13.808	13.81228	13.808	0
2025-01-30 06:25:00	13.8081	13.81153	13.8081	0
2025-01-30 06:30:00	13.8081	13.81078	13.8081	0
2025-01-30 06:35:00	13.8062	13.80985	13.8062	0
2025-01-30 06:40:00	13.8045	13.80876	13.8045	0
2025-01-30 06:45:00	13.8026	13.80767	13.8026	0
2025-01-30 06:50:00	13.8007	13.80658	13.8007	0
2025-01-30 06:55:00	13.8007	13.80567	13.8007	0
2025-01-30 07:00:00	13.8007	13.80476	13.8007	0
2025-01-30 07:05:00	13.8007	13.80403	13.8007	0
2025-01-30 07:10:00	13.8008	13.80331	13.8008	0
2025-01-30 07:15:00	13.799	13.8024	13.799	0
2025-01-30 07:20:00	13.7991	13.8015	13.7991	0
2025-01-30 07:25:00	13.7956	13.80044	13.7956	0
2025-01-30 07:30:00	13.7957	13.79956	13.7957	0
2025-01-30 07:35:00	13.7957	13.79887	13.7957	0
2025-01-30 07:40:00	13.7957	13.79837	13.7957	0
2025-01-30 07:45:00	13.7939	13.79769	13.7939	0
2025-01-30 07:50:00	13.7938	13.797	13.7938	0
2025-01-30 07:55:00	13.7938	13.79631	13.7938	0
2025-01-30 08:00:00	13.7939	13.79562	13.7939	0
2025-01-30 08:05:00	13.7903	13.79475	13.7903	0
2025-01-30 08:10:00	13.7903	13.79387	13.7903	0
2025-01-30 08:15:00	13.7884	13.79315	13.7884	0
2025-01-30 08:20:00	13.7902	13.7926	13.7902	0
2025-01-30 08:25:00	13.7865	13.79168	13.7865	0
2025-01-30 08:30:00	13.7865	13.79076	13.7865	0
2025-01-30 08:35:00	13.7864	13.79001	13.7864	0
2025-01-30 08:40:00	13.7864	13.78927	13.7864	0
2025-01-30 08:45:00	13.7863	13.78852	13.7863	0
2025-01-30 08:50:00	13.7863	13.78776	13.7863	0
2025-01-30 08:55:00	13.7845	13.78718	13.7845	0
2025-01-30 09:00:00	13.7845	13.7866	13.7845	0
2025-01-30 09:05:00	13.7845	13.78621	13.7845	0
2025-01-30 09:10:00	13.7828	13.78547	13.7828	0
2025-01-30 09:15:00	13.7811	13.78493	13.7811	0
2025-01-30 09:20:00	13.7812	13.7844	13.7812	0
2025-01-30 09:25:00	13.7796	13.78372	13.7796	0
2025-01-30 09:30:00	13.7815	13.78323	13.7815	0
2025-01-30 09:35:00	13.7798	13.78258	13.7798	0
2025-01-30 09:40:00	13.7797	13.78192	13.7797	0
2025-01-30 09:45:00	13.7796	13.78143	13.7796	0
2025-01-30 09:50:00	13.7777	13.78075	13.7777	0
2025-01-30 09:55:00	13.774	13.7797	13.774	0
2025-01-30 10:00:00	13.7739	13.77881	13.7739	0
2025-01-30 10:05:00	13.7738	13.77808	13.7738	0
2025-01-30 10:10:00	13.7738	13.77734	13.7738	0
2025-01-30 10:15:00	13.7738	13.77676	13.7738	0
2025-01-30 10:20:00	13.7738	13.77599	13.7738	0
2025-01-30 10:25:00	13.7737	13.77538	13.7737	0
2025-01-30 10:30:00	13.7719	13.7746	13.7719	0
2025-01-30 10:35:00	13.772	13.77384	13.772	0
2025-01-30 10:40:00	13.772	13.77327	13.772	0
2025-01-30 10:45:00	13.7721	13.77308	13.7721	0
2025-01-30 10:50:00	13.7721	13.7729	13.7721	0
2025-01-30 10:55:00	13.7722	13.77274	13.7722	0
2025-01-30 11:00:00	13.7722	13.77258	13.7722	0
2025-01-30 11:05:00	13.7722	13.77242	13.7722	0
2025-01-30 11:10:00	13.7704	13.77208	13.7704	0
2025-01-30 11:15:00	13.7686	13.77157	13.7686	0
2025-01-30 11:20:00	13.7687	13.77125	13.7687	0
2025-01-30 11:25:00	13.7687	13.77092	13.7687	0
2025-01-30 11:30:00	13.7687	13.77059	13.7687	0
2025-01-30 11:35:00	13.767	13.77008	13.767	0
2025-01-30 11:40:00	13.767	13.76957	13.767	0
2025-01-30 11:45:00	13.7652	13.76887	13.7652	0
2025-01-30 11:50:00	13.7652	13.76817	13.7652	0
2025-01-30 11:55:00	13.7652	13.76747	13.7652	0
2025-01-30 12:00:00	13.7653	13.76696	13.7653	0
2025-01-30 12:05:00	13.7636	13.76646	13.7636	0
2025-01-30 12:10:00	13.7636	13.76595	13.7636	0
2025-01-30 12:15:00	13.7636	13.76544	13.7636	0
2025-01-30 12:20:00	13.7617	13.76474	13.7617	0
2025-01-30 12:25:00	13.7599	13.76403	13.7599	0
2025-01-30 12:30:00	13.7599	13.76332	13.7599	0
2025-01-30 12:35:00	13.7581	13.76261	13.7581	0
2025-01-30 12:40:00	13.7582	13.76191	13.7582	0
2025-01-30 12:45:00	13.7582	13.76121	13.7582	0
2025-01-30 12:50:00	13.7582	13.7605	13.7582	0
2025-01-30 12:55:00	13.7581	13.75995	13.7581	0
2025-01-30 13:00:00	13.758	13.75939	13.758	0
2025-01-30 13:05:00	13.758	13.75883	13.758	0
2025-01-30 13:10:00	13.758	13.75846	13.758	0
2025-01-30 13:15:00	13.758	13.75827	13.758	0
2025-01-30 13:20:00	13.7563	13.75791	13.7563	0
2025-01-30 13:25:00	13.7528	13.75738	13.7528	0
2025-01-30 13:30:00	13.7528	13.75684	13.7528	0
2025-01-30 13:35:00	13.7527	13.75629	13.7527	0
2025-01-30 13:40:00	13.7526	13.75573	13.7526	0
2025-01-30 13:45:00	13.7508	13.755	13.7508	0
2025-01-30 13:50:00	13.7508	13.75428	13.7508	0
2025-01-30 13:55:00	13.7507	13.75355	13.7507	0
2025-01-30 14:00:00	13.7507	13.75282	13.7507	0
2025-01-30 14:05:00	13.7507	13.75209	13.7507	0
2025-01-30 14:10:00	13.7507	13.75153	13.7507	0
2025-01-30 14:15:00	13.749	13.75115	13.749	0
2025-01-30 14:20:00	13.7491	13.75078	13.7491	0
2025-01-30 14:25:00	13.7474	13.75025	13.7474	0
2025-01-30 14:30:00	13.7475	13.74974	13.7475	0
2025-01-30 14:35:00	13.7476	13.74942	13.7476	0
2025-01-30 14:40:00	13.7441	13.74875	13.7441	0
2025-01-30 14:45:00	13.7441	13.74809	13.7441	0
2025-01-30 14:50:00	13.7441	13.74743	13.7441	0
2025-01-30 14:55:00	13.7442	13.74678	13.7442	0
2025-01-30 15:00:00	13.7442	13.74613	13.7442	0
2025-01-30 15:05:00	13.7442	13.74565	13.7442	0
2025-01-30 15:10:00	13.7441	13.74515	13.7441	0
2025-01-30 15:15:00	13.7439	13.7448	13.7439	0
2025-01-30 15:20:00	13.7438	13.74443	13.7438	0
2025-01-30 15:25:00	13.7438	13.74405	13.7438	0
2025-01-30 15:30:00	13.7437	13.74401	13.7437	0
2025-01-30 15:35:00	13.7437	13.74397	13.7437	0
2025-01-30 15:40:00	13.7437	13.74393	13.7437	0
2025-01-30 15:45:00	13.7419	13.7437	13.7419	0
2025-01-30 15:50:00	13.7438	13.74366	13.7438	0
2025-01-30 15:55:00	13.742	13.74344	13.742	0
2025-01-30 16:00:00	13.742	13.74323	13.742	0
2025-01-30 16:05:00	13.7403	13.74287	13.7403	0
2025-01-30 16:10:00	13.7385	13.74234	13.7385	0
2025-01-30 16:15:00	13.7385	13.74181	13.7385	0
2025-01-30 16:20:00	13.7385	13.74129	13.7385	0
2025-01-30 16:25:00	13.7368	13.7406	13.7368	0
2025-01-30 16:30:00	13.7368	13.73991	13.7368	0
2025-01-30 16:35:00	13.7368	13.7394	13.7368	0
2025-01-30 16:40:00	13.7368	13.7387	13.7368	0
2025-01-30 16:45:00	13.7368	13.73818	13.7368	0
2025-01-30 16:50:00	13.7368	13.73766	13.7368	0
2025-01-30 16:55:00	13.7368	13.73731	13.7368	0
2025-01-30 17:00:00	13.735	13.73696	13.735	0
2025-01-30 17:05:00	13.7368	13.73679	13.7368	0
2025-01-30 17:10:00	13.735	13.73644	13.735	0
2025-01-30 17:15:00	13.735	13.73626	13.735	0
2025-01-30 17:20:00	13.735	13.73608	13.735	0
2025-01-30 17:25:00	13.7332	13.73572	13.7332	0
2025-01-30 17:30:00	13.7331	13.73535	13.7331	0
2025-01-30 17:35:00	13.7313	13.7348	13.7313	0
2025-01-30 17:40:00	13.7296	13.73408	13.7296	0
2025-01-30 17:45:00	13.7314	13.73354	13.7314	0
2025-01-30 17:50:00	13.7297	13.73301	13.7297	0
2025-01-30 17:55:00	13.7297	13.7323	13.7297	0
2025-01-30 18:00:00	13.7297	13.73177	13.7297	0
2025-01-30 18:05:00	13.7297	13.73124	13.7297	0
2025-01-30 18:10:00	13.7298	13.73072	13.7298	0
2025-01-30 18:15:00	13.7298	13.73038	13.7298	0
2025-01-30 18:20:00	13.7298	13.73005	13.7298	0
2025-01-30 18:25:00	13.7299	13.72991	13.7299	0
2025-01-30 18:30:00	13.728	13.72975	13.728	0
2025-01-30 18:35:00	13.728	13.72941	13.728	0
2025-01-30 18:40:00	13.728	13.72924	13.728	0
2025-01-30 18:45:00	13.7262	13.72889	13.7262	0
2025-01-30 18:50:00	13.7245	13.72837	13.7245	0
2025-01-30 18:55:00	13.7227	13.72767	13.7227	0
2025-01-30 19:00:00	13.7227	13.72696	13.7227	0
2025-01-30 19:05:00	13.7228	13.72626	13.7228	0
2025-01-30 19:10:00	13.7228	13.72556	13.7228	0
2025-01-30 19:15:00	13.7228	13.72485	13.7228	0
2025-01-30 19:20:00	13.7227	13.72432	13.7227	0
2025-01-30 19:25:00	13.7227	13.72379	13.7227	0
2025-01-30 19:30:00	13.7226	13.72325	13.7226	0
2025-01-30 19:35:00	13.7225	13.72288	13.7225	0
2025-01-30 19:40:00	13.7225	13.72268	13.7225	0
2025-01-30 19:45:00	13.7188	13.72229	13.7188	0
2025-01-30 19:50:00	13.7205	13.72207	13.7205	0
2025-01-30 19:55:00	13.7186	13.72165	13.7186	0
2025-01-30 20:00:00	13.7168	13.72105	13.7168	0
2025-01-30 20:05:00	13.7169	13.72046	13.7169	0
2025-01-30 20:10:00	13.7169	13.71988	13.7169	0
2025-01-30 20:15:00	13.7152	13.71913	13.7152	0
2025-01-30 20:20:00	13.717	13.71857	13.717	0
2025-01-30 20:25:00	13.7151	13.71783	13.7151	0
2025-01-30 20:30:00	13.7151	13.71709	13.7151	0
2025-01-30 20:35:00	13.7151	13.71672	13.7151	0
2025-01-30 20:40:00	13.715	13.71617	13.715	0
2025-01-30 20:45:00	13.7151	13.71582	13.7151	0
2025-01-30 20:50:00	13.7151	13.71565	13.7151	0
2025-01-30 20:55:00	13.7152	13.71548	13.7152	0
2025-01-30 21:00:00	13.7152	13.71531	13.7152	0
2025-01-30 21:05:00	13.7152	13.71531	13.7152	0
2025-01-30 21:10:00	13.7116	13.71477	13.7116	0
2025-01-30 21:15:00	13.7098	13.71424	13.7098	0
2025-01-30 21:20:00	13.7098	13.71371	13.7098	0
2025-01-30 21:25:00	13.7099	13.71319	13.7099	0
2025-01-30 21:30:00	13.71	13.71269	13.71	0
2025-01-30 21:35:00	13.7102	13.7122	13.7102	0
2025-01-30 21:40:00	13.7102	13.71171	13.7102	0
2025-01-30 21:45:00	13.7102	13.71121	13.7102	0
2025-01-30 21:50:00	13.7102	13.71071	13.7102	0
2025-01-30 21:55:00	13.7084	13.71003	13.7084	0
2025-01-30 22:00:00	13.7084	13.70971	13.7084	0
2025-01-30 22:05:00	13.7083	13.70956	13.7083	0
2025-01-30 22:10:00	13.7082	13.7094	13.7082	0
2025-01-30 22:15:00	13.7082	13.70923	13.7082	0
2025-01-30 22:20:00	13.7081	13.70904	13.7081	0
2025-01-30 22:25:00	13.7062	13.70864	13.7062	0
2025-01-30 22:30:00	13.7062	13.70824	13.7062	0
2025-01-30 22:35:00	13.7063	13.70785	13.7063	0
2025-01-30 22:40:00	13.7063	13.70746	13.7063	0
2025-01-30 22:45:00	13.7064	13.70726	13.7064	0
2025-01-30 22:50:00	13.7046	13.70688	13.7046	0
2025-01-30 22:55:00	13.7045	13.7065	13.7045	0
2025-01-30 23:00:00	13.7026	13.70594	13.7026	0
2025-01-30 23:05:00	13.7025	13.70537	13.7025	0
2025-01-30 23:10:00	13.7025	13.70481	13.7025	0
2025-01-30 23:15:00	13.7025	13.70444	13.7025	0
2025-01-30 23:20:00	13.7025	13.70407	13.7025	0
2025-01-30 23:25:00	13.7025	13.70369	13.7025	0
2025-01-30 23:30:00	13.7007	13.70313	13.7007	0
2025-01-30 23:35:00	13.7007	13.70256	13.7007	0
2025-01-30 23:40:00	13.7008	13.70218	13.7008	0
2025-01-30 23:45:00	13.7009	13.70182	13.7009	0
2025-01-30 23:50:00	13.701	13.70166	13.701	0
2025-01-30 23:55:00	13.7011	13.70152	13.7011	0
2025-01-31 00:00:00	13.7011	13.70138	13.7011	0
2025-01-31 00:05:00	13.7011	13.70124	13.7011	0
2025-01-31 00:10:00	13.7011	13.7011	13.7011	0
2025-01-31 00:15:00	13.7011	13.70096	13.7011	0
2025-01-31 00:20:00	13.7012	13.70101	13.7012	0
2025-01-31 00:25:00	13.7012	13.70106	13.7012	0
2025-01-31 00:30:00	13.7012	13.7011	13.7012	0
2025-01-31 00:35:00	13.6994	13.70095	13.6994	0
2025-01-31 00:40:00	13.6958	13.70043	13.6958	0
2025-01-31 00:45:00	13.6957	13.69989	13.6957	0
2025-01-31 00:50:00	13.6938	13.69916	13.6938	0
2025-01-31 00:55:00	13.6954	13.69859	13.6954	0
2025-01-31 01:00:00	13.6954	13.69802	13.6954	0
2025-01-31 01:05:00	13.6954	13.69745	13.6954	0
2025-01-31 01:10:00	13.6954	13.69687	13.6954	0
2025-01-31 01:15:00	13.6937	13.69612	13.6937	0
2025-01-31 01:20:00	13.6937	13.69537	13.6937	0
2025-01-31 01:25:00	13.6936	13.69479	13.6936	0
2025-01-31 01:30:00	13.6936	13.69457	13.6936	0
2025-01-31 01:35:00	13.6936	13.69436	13.6936	0
2025-01-31 01:40:00	13.6937	13.69435	13.6937	0
2025-01-31 01:45:00	13.6937	13.69418	13.6937	0
2025-01-31 01:50:00	13.692	13.69384	13.692	0
2025-01-31 01:55:00	13.6939	13.69369	13.6939	0
2025-01-31 02:00:00	13.6903	13.69318	13.6903	0
2025-01-31 02:05:00	13.6903	13.69284	13.6903	0
2025-01-31 02:10:00	13.6921	13.69268	13.6921	0
2025-01-31 02:15:00	13.6904	13.69236	13.6904	0
2025-01-31 02:20:00	13.6904	13.69204	13.6904	0
2025-01-31 02:25:00	13.6885	13.69153	13.6885	0
2025-01-31 02:30:00	13.6866	13.69082	13.6866	0
2025-01-31 02:35:00	13.6884	13.69029	13.6884	0
2025-01-31 02:40:00	13.6866	13.68975	13.6866	0
2025-01-31 02:45:00	13.6865	13.68901	13.6865	0
2025-01-31 02:50:00	13.6865	13.68863	13.6865	0
2025-01-31 02:55:00	13.6865	13.68825	13.6865	0
2025-01-31 03:00:00	13.6865	13.68769	13.6865	0
2025-01-31 03:05:00	13.6865	13.6873	13.6865	0
2025-01-31 03:10:00	13.6866	13.68692	13.6866	0
2025-01-31 03:15:00	13.6866	13.68673	13.6866	0
2025-01-31 03:20:00	13.6867	13.68674	13.6867	0
2025-01-31 03:25:00	13.6868	13.68658	13.6868	0
2025-01-31 03:30:00	13.6869	13.68661	13.6869	0
2025-01-31 03:35:00	13.6871	13.68667	13.6871	0
2025-01-31 03:40:00	13.6871	13.68673	13.6871	0
2025-01-31 03:45:00	13.6872	13.6868	13.6872	0
2025-01-31 03:50:00	13.6855	13.6867	13.6855	0
2025-01-31 03:55:00	13.6874	13.68679	13.6874	0
2025-01-31 04:00:00	13.6874	13.68687	13.6874	0
2025-01-31 04:05:00	13.6874	13.68695	13.6874	0
2025-01-31 04:10:00	13.6873	13.68701	13.6873	0
2025-01-31 04:15:00	13.6836	13.68669	13.6836	0
2025-01-31 04:20:00	13.6852	13.68652	13.6852	0
2025-01-31 04:25:00	13.6833	13.68614	13.6833	0
2025-01-31 04:30:00	13.6815	13.68558	13.6815	0
2025-01-31 04:35:00	13.6833	13.68519	13.6833	0
2025-01-31 04:40:00	13.6816	13.6848	13.6816	0
2025-01-31 04:45:00	13.6816	13.68422	13.6816	0
2025-01-31 04:50:00	13.6834	13.68382	13.6834	0
2025-01-31 04:55:00	13.6834	13.68342	13.6834	0
2025-01-31 05:00:00	13.6798	13.68267	13.6798	0
2025-01-31 05:05:00	13.6816	13.68247	13.6816	0
2025-01-31 05:10:00	13.6799	13.68194	13.6799	0
2025-01-31 05:15:00	13.6817	13.68178	13.6817	0
2025-01-31 05:20:00	13.6799	13.68162	13.6799	0
2025-01-31 05:25:00	13.6816	13.68145	13.6816	0
2025-01-31 05:30:00	13.6815	13.68144	13.6815	0
2025-01-31 05:35:00	13.6796	13.68124	13.6796	0
2025-01-31 05:40:00	13.6796	13.68086	13.6796	0
2025-01-31 05:45:00	13.6796	13.68048	13.6796	0
2025-01-31 05:50:00	13.6796	13.68046	13.6796	0
2025-01-31 05:55:00	13.6797	13.68027	13.6797	0
2025-01-31 06:00:00	13.6798	13.68026	13.6798	0
2025-01-31 06:05:00	13.6799	13.68008	13.6799	0
2025-01-31 06:10:00	13.6782	13.67991	13.6782	0
2025-01-31 06:15:00	13.6782	13.67957	13.6782	0
2025-01-31 06:20:00	13.6782	13.67924	13.6782	0
2025-01-31 06:25:00	13.6782	13.6791	13.6782	0
2025-01-31 06:30:00	13.6781	13.67895	13.6781	0
2025-01-31 06:35:00	13.678	13.67879	13.678	0
2025-01-31 06:40:00	13.678	13.67863	13.678	0
2025-01-31 06:45:00	13.6761	13.67827	13.6761	0
2025-01-31 06:50:00	13.6743	13.67772	13.6743	0
2025-01-31 06:55:00	13.6724	13.67697	13.6724	0
2025-01-31 07:00:00	13.6741	13.67656	13.6741	0
2025-01-31 07:05:00	13.6722	13.67596	13.6722	0
2025-01-31 07:10:00	13.6721	13.67535	13.6721	0
2025-01-31 07:15:00	13.672	13.67473	13.672	0
2025-01-31 07:20:00	13.6719	13.67411	13.6719	0
2025-01-31 07:25:00	13.6719	13.6735	13.6719	0
2025-01-31 07:30:00	13.6718	13.67288	13.6718	0
2025-01-31 07:35:00	13.6718	13.67245	13.6718	0
2025-01-31 07:40:00	13.6718	13.6722	13.6718	0
2025-01-31 07:45:00	13.6719	13.67215	13.6719	0
2025-01-31 07:50:00	13.6721	13.67195	13.6721	0
2025-01-31 07:55:00	13.6722	13.67195	13.6722	0
2025-01-31 08:00:00	13.667	13.67144	13.667	0
2025-01-31 08:05:00	13.6653	13.67077	13.6653	0
2025-01-31 08:10:00	13.6726	13.67084	13.6726	0
2025-01-31 08:15:00	13.6726	13.67091	13.6726	0
2025-01-31 08:20:00	13.6726	13.67099	13.6726	0
2025-01-31 08:25:00	13.6691	13.67072	13.6691	0
2025-01-31 08:30:00	13.6691	13.67045	13.6691	0
2025-01-31 08:35:00	13.6691	13.67017	13.6691	0
2025-01-31 08:40:00	13.6728	13.67024	13.6728	0
2025-01-31 08:45:00	13.6674	13.66976	13.6674	0
2025-01-31 08:50:00	13.6656	13.66962	13.6656	0
2025-01-31 08:55:00	13.6673	13.66982	13.6673	0
2025-01-31 09:00:00	13.6691	13.66947	13.6691	0
2025-01-31 09:05:00	13.6671	13.66892	13.6671	0
2025-01-31 09:10:00	13.6669	13.66835	13.6669	0
2025-01-31 09:15:00	13.6687	13.66831	13.6687	0
2025-01-31 09:20:00	13.6706	13.66846	13.6706	0
2025-01-31 09:25:00	13.6707	13.66862	13.6707	0
2025-01-31 09:30:00	13.6708	13.66842	13.6708	0
2025-01-31 09:35:00	13.6708	13.66876	13.6708	0
2025-01-31 09:40:00	13.6726	13.66946	13.6726	0
2025-01-31 09:45:00	13.6725	13.66998	13.6725	0
2025-01-31 09:50:00	13.6724	13.67031	13.6724	0
2025-01-31 09:55:00	13.6723	13.67083	13.6723	0
2025-01-31 10:00:00	13.6722	13.67136	13.6722	0
2025-01-31 10:05:00	13.6721	13.6717	13.6721	0
2025-01-31 10:10:00	13.6721	13.67185	13.6721	0
2025-01-31 10:15:00	13.6721	13.67199	13.6721	0
2025-01-31 10:20:00	13.6703	13.67194	13.6703	0
2025-01-31 10:25:00	13.6721	13.67207	13.6721	0
2025-01-31 10:30:00	13.672	13.67201	13.672	0
2025-01-31 10:35:00	13.672	13.67196	13.672	0
2025-01-31 10:40:00	13.672	13.67192	13.672	0
2025-01-31 10:45:00	13.672	13.67189	13.672	0
2025-01-31 10:50:00	13.672	13.67187	13.672	0
2025-01-31 10:55:00	13.6719	13.67185	13.6719	0
2025-01-31 11:00:00	13.6718	13.67182	13.6718	0
2025-01-31 11:05:00	13.6718	13.67179	13.6718	0
2025-01-31 11:10:00	13.6735	13.67211	13.6735	0
2025-01-31 11:15:00	13.6718	13.67208	13.6718	0
2025-01-31 11:20:00	13.6719	13.67207	13.6719	0
2025-01-31 11:25:00	13.672	13.67207	13.672	0
2025-01-31 11:30:00	13.6721	13.67208	13.6721	0
2025-01-31 11:35:00	13.6722	13.6721	13.6722	0
2025-01-31 11:40:00	13.6721	13.67211	13.6721	0
2025-01-31 11:45:00	13.6685	13.67177	13.6685	0
2025-01-31 11:50:00	9.53331	13.257921	9.53331	0
2025-01-31 11:55:00	9.61367	12.852108	9.61367	0
2025-01-31 12:00:00	9.67257	12.452015	9.67257	0
2025-01-31 12:05:00	9.72788	12.057623	9.72788	0
2025-01-31 12:10:00	9.78508	11.668941	9.78508	0
2025-01-31 12:15:00	9.82971	11.284712	9.82971	0
2025-01-31 12:20:00	9.87963	10.905465	9.87963	0
2025-01-31 12:25:00	9.92075	10.53032	9.92075	0
2025-01-31 12:30:00	0.280919	9.1912019	0.280919	0
2025-01-31 12:35:00	0.281515	7.8525034	0.281515	0
2025-01-31 12:40:00	0.282707	6.9274431	0.282707	0
2025-01-31 12:45:00	0.283303	5.9944064	0.283303	0
2025-01-31 12:50:00	0.28509	5.0556584	0.28509	0
2025-01-31 12:55:00	0.284496	4.11132	0.284496	0
2025-01-31 13:00:00	0.285091	3.1613211	0.285091	0
2025-01-31 13:05:00	0.285688	2.2069189	0.285688	0
2025-01-31 13:10:00	0.286284	1.2475843	0.286284	0
2025-01-31 13:15:00	0.286284	0.2841377	0.286284	0
2025-01-31 13:20:00	0.286283	0.2846741	0.286283	0
2025-01-31 13:25:00	0.287472	0.2852698	0.287472	0
2025-01-31 13:30:00	0.286876	0.2856867	0.286876	0
2025-01-31 13:35:00	0.288067	0.2861631	0.288067	0
2025-01-31 13:40:00	0.288068	0.2864609	0.288068	0
2025-01-31 13:45:00	0.288664	0.2868777	0.288664	0
2025-01-31 13:50:00	0.288664	0.287235	0.288664	0
2025-01-31 13:55:00	0.288665	0.2875327	0.288665	0
2025-01-31 14:00:00	0.288666	0.2877709	0.288666	0
2025-01-31 14:05:00	0.288668	0.2880093	0.288668	0
2025-01-31 14:10:00	0.289859	0.2883669	0.289859	0
2025-01-31 14:15:00	0.288669	0.2884866	0.288669	0
2025-01-31 14:20:00	0.289858	0.2887848	0.289858	0
2025-01-31 14:25:00	0.290453	0.2890234	0.290453	0
2025-01-31 14:30:00	0.291047	0.2893213	0.291047	0
2025-01-31 14:35:00	0.291046	0.2895595	0.291046	0
2025-01-31 14:40:00	0.291046	0.2897977	0.291046	0
2025-01-31 14:45:00	0.291046	0.2900358	0.291046	0
2025-01-31 14:50:00	0.291046	0.2902738	0.291046	0
2025-01-31 14:55:00	0.291045	0.2905115	0.291045	0
2025-01-31 15:00:00	0.291045	0.2906301	0.291045	0
2025-01-31 15:05:00	0.291045	0.2908677	0.291045	0
2025-01-31 15:10:00	0.291044	0.2909863	0.291044	0
2025-01-31 15:15:00	0.291044	0.2910454	0.291044	0
2025-01-31 15:20:00	0.291045	0.2910452	0.291045	0
2025-01-31 15:25:00	0.29164	0.2911046	0.29164	0
2025-01-31 15:30:00	0.29164	0.291164	0.29164	0
2025-01-31 15:35:00	0.291639	0.2912233	0.291639	0
2025-01-31 15:40:00	0.292233	0.291342	0.292233	0
2025-01-31 15:45:00	0.291637	0.2914012	0.291637	0
2025-01-31 15:50:00	0.292231	0.2915198	0.292231	0
2025-01-31 15:55:00	0.29223	0.2916383	0.29223	0
2025-01-31 16:00:00	0.292825	0.2918164	0.292825	0
2025-01-31 16:05:00	0.29223	0.291935	0.29223	0
2025-01-31 16:10:00	0.292825	0.292113	0.292825	0
2025-01-31 16:15:00	0.29342	0.292291	0.29342	0
2025-01-31 16:20:00	0.29342	0.292469	0.29342	0
2025-01-31 16:25:00	0.29342	0.2926471	0.29342	0
2025-01-31 16:30:00	0.29342	0.2927658	0.29342	0
2025-01-31 16:35:00	0.29342	0.2929441	0.29342	0
2025-01-31 16:40:00	0.29342	0.293063	0.29342	0
2025-01-31 16:45:00	0.29342	0.293182	0.29342	0
2025-01-31 16:50:00	0.29342	0.2932415	0.29342	0
2025-01-31 16:55:00	0.293421	0.2933606	0.293421	0
2025-01-31 17:00:00	0.293421	0.2934202	0.293421	0
2025-01-31 17:05:00	0.293422	0.2934204	0.293422	0
2025-01-31 17:10:00	0.293422	0.2934206	0.293422	0
2025-01-31 17:15:00	0.293422	0.2934208	0.293422	0
2025-01-31 17:20:00	0.293422	0.293421	0.293422	0
2025-01-31 17:25:00	0.294017	0.2934807	0.294017	0
2025-01-31 17:30:00	0.293421	0.2934808	0.293421	0
2025-01-31 17:35:00	0.293421	0.2934809	0.293421	0
2025-01-31 17:40:00	0.293422	0.2934811	0.293422	0
2025-01-31 17:45:00	0.293423	0.2934813	0.293423	0
2025-01-31 17:50:00	0.293423	0.2934815	0.293423	0
2025-01-31 17:55:00	0.293423	0.2934816	0.293423	0
2025-01-31 18:00:00	0.293423	0.2934817	0.293423	0
2025-01-31 18:05:00	0.293423	0.2934818	0.293423	0
2025-01-31 18:10:00	0.293424	0.293482	0.293424	0
2025-01-31 18:15:00	0.293424	0.2934227	0.293424	0
2025-01-31 18:20:00	0.293423	0.2934229	0.293423	0
2025-01-31 18:25:00	0.294018	0.2934826	0.294018	0
2025-01-31 18:30:00	0.293422	0.2934826	0.293422	0
2025-01-31 18:35:00	0.293422	0.2934825	0.293422	0
2025-01-31 18:40:00	0.294018	0.293542	0.294018	0
2025-01-31 18:45:00	0.294018	0.2936015	0.294018	0
2025-01-31 18:50:00	0.294018	0.293661	0.294018	0
2025-01-31 18:55:00	0.293423	0.293661	0.293423	0
2025-01-31 19:00:00	0.293423	0.2936609	0.293423	0
2025-01-31 19:05:00	0.293425	0.293661	0.293425	0
2025-01-31 19:10:00	0.294021	0.2937208	0.294021	0
2025-01-31 19:15:00	0.294023	0.2937213	0.294023	0
2025-01-31 19:20:00	0.294024	0.2937815	0.294024	0
2025-01-31 19:25:00	0.29343	0.2937823	0.29343	0
2025-01-31 19:30:00	0.294622	0.2938427	0.294622	0
2025-01-31 19:35:00	0.294027	0.2938436	0.294027	0
2025-01-31 19:40:00	0.294027	0.2938445	0.294027	0
2025-01-31 19:45:00	0.294026	0.2939048	0.294026	0
2025-01-31 19:50:00	0.294622	0.2940247	0.294622	0
2025-01-31 19:55:00	0.295217	0.2942039	0.295217	0
2025-01-31 20:00:00	0.294621	0.2942639	0.294621	0
2025-01-31 20:05:00	0.294621	0.2943237	0.294621	0
2025-01-31 20:10:00	0.294026	0.2943239	0.294026	0
2025-01-31 20:15:00	0.294026	0.2943835	0.294026	0
2025-01-31 20:20:00	0.294621	0.2943834	0.294621	0
2025-01-31 20:25:00	0.29462	0.2944427	0.29462	0
2025-01-31 20:30:00	0.295809	0.2946209	0.295809	0
2025-01-31 20:35:00	0.294618	0.2946801	0.294618	0
2025-01-31 20:40:00	0.294617	0.2946796	0.294617	0
2025-01-31 20:45:00	0.295212	0.2946791	0.295212	0
2025-01-31 20:50:00	0.294616	0.2946786	0.294616	0
2025-01-31 20:55:00	0.294615	0.294678	0.294615	0
2025-01-31 21:00:00	0.294615	0.2947369	0.294615	0
2025-01-31 21:05:00	0.294615	0.2947958	0.294615	0
2025-01-31 21:10:00	0.29521	0.2948547	0.29521	0
2025-01-31 21:15:00	0.294616	0.2948543	0.294616	0
2025-01-31 21:20:00	0.294616	0.294735	0.294616	0
2025-01-31 21:25:00	0.294616	0.2947348	0.294616	0
2025-01-31 21:30:00	0.294617	0.2947348	0.294617	0
2025-01-31 21:35:00	0.294618	0.2946754	0.294618	0
2025-01-31 21:40:00	0.295214	0.2947352	0.295214	0
2025-01-31 21:45:00	0.294618	0.2947355	0.294618	0
2025-01-31 21:50:00	0.294617	0.2947357	0.294617	0
2025-01-31 21:55:00	0.295807	0.2948549	0.295807	0
2025-01-31 22:00:00	0.295212	0.2948551	0.295212	0
2025-01-31 22:05:00	0.294616	0.2948551	0.294616	0
2025-01-31 22:10:00	0.295211	0.2949146	0.295211	0
2025-01-31 22:15:00	0.295807	0.2950337	0.295807	0
2025-01-31 22:20:00	0.295213	0.2950933	0.295213	0
2025-01-31 22:25:00	0.294619	0.2950934	0.294619	0
2025-01-31 22:30:00	0.295215	0.2950935	0.295215	0
2025-01-31 22:35:00	0.295812	0.2952129	0.295812	0
2025-01-31 22:40:00	0.294622	0.2952134	0.294622	0
2025-01-31 22:45:00	0.294622	0.2950949	0.294622	0
2025-01-31 22:50:00	0.295812	0.2951549	0.295812	0
2025-01-31 22:55:00	0.295215	0.2952148	0.295215	0
2025-01-31 23:00:00	0.295214	0.2952151	0.295214	0
2025-01-31 23:05:00	0.295213	0.2951557	0.295213	0
2025-01-31 23:10:00	0.295211	0.2951555	0.295211	0
2025-01-31 23:15:00	0.295804	0.295274	0.295804	0
2025-01-31 23:20:00	0.295209	0.2952734	0.295209	0
2025-01-31 23:25:00	0.29521	0.2952132	0.29521	0
2025-01-31 23:30:00	0.295806	0.2953316	0.295806	0
2025-01-31 23:35:00	0.295807	0.2954501	0.295807	0
2025-01-31 23:40:00	0.295809	0.2954498	0.295809	0
2025-01-31 23:45:00	0.29581	0.2955093	0.29581	0
2025-01-31 23:50:00	0.29581	0.2955689	0.29581	0
2025-01-31 23:55:00	0.295215	0.2955691	0.295215	0
2025-02-01 00:00:00	0.295215	0.2955695	0.295215	0
# konec dat