# P1006_CS209D30n - P1006_CS209D30n
# P1006 - CS209D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17568
2024-12-02 00:05:00	0.209127	0.209127	0.209127	0
2024-12-02 00:10:00	0.209127	0.209127	0.209127	0
2024-12-02 00:15:00	0.209127	0.209127	0.209127	0
2024-12-02 00:20:00	0.209128	0.20912725	0.209128	0
2024-12-02 00:25:00	0.209128	0.2091274	0.209128	0
2024-12-02 00:30:00	0.209129	0.20912766666667	0.209129	0
2024-12-02 00:35:00	0.209129	0.20912785714286	0.209129	0
2024-12-02 00:40:00	0.209488	0.209172875	0.209488	0
2024-12-02 00:45:00	0.209487	0.20920777777778	0.209487	0
2024-12-02 00:50:00	0.209129	0.2091999	0.209129	0
2024-12-02 00:55:00	0.209129	0.2092001	0.209129	0
2024-12-02 01:00:00	0.209129	0.2092003	0.209129	0
2024-12-02 01:05:00	0.209488	0.2092364	0.209488	0
2024-12-02 01:10:00	0.209488	0.2092724	0.209488	0
2024-12-02 01:15:00	0.20913	0.2092726	0.20913	0
2024-12-02 01:20:00	0.209488	0.2093085	0.209488	0
2024-12-02 01:25:00	0.209129	0.2093085	0.209129	0
2024-12-02 01:30:00	0.209129	0.2092726	0.209129	0
2024-12-02 01:35:00	0.209487	0.2092726	0.209487	0
2024-12-02 01:40:00	0.209129	0.2092726	0.209129	0
2024-12-02 01:45:00	0.209487	0.2093084	0.209487	0
2024-12-02 01:50:00	0.20913	0.2093085	0.20913	0
2024-12-02 01:55:00	0.209131	0.2092728	0.209131	0
2024-12-02 02:00:00	0.209132	0.2092372	0.209132	0
2024-12-02 02:05:00	0.209132	0.2092374	0.209132	0
2024-12-02 02:10:00	0.209133	0.2092019	0.209133	0
2024-12-02 02:15:00	0.209491	0.2092381	0.209491	0
2024-12-02 02:20:00	0.209133	0.2092385	0.209133	0
2024-12-02 02:25:00	0.209133	0.2092031	0.209133	0
2024-12-02 02:30:00	0.209132	0.2092034	0.209132	0
2024-12-02 02:35:00	0.209131	0.2091678	0.209131	0
2024-12-02 02:40:00	0.20913	0.2091678	0.20913	0
2024-12-02 02:45:00	0.209129	0.2091676	0.209129	0
2024-12-02 02:50:00	0.209487	0.2092031	0.209487	0
2024-12-02 02:55:00	0.209487	0.2092386	0.209487	0
2024-12-02 03:00:00	0.209488	0.2092741	0.209488	0
2024-12-02 03:05:00	0.20913	0.209238	0.20913	0
2024-12-02 03:10:00	0.20913	0.2092377	0.20913	0
2024-12-02 03:15:00	0.20913	0.2092374	0.20913	0
2024-12-02 03:20:00	0.20913	0.2092372	0.20913	0
2024-12-02 03:25:00	0.209129	0.209237	0.209129	0
2024-12-02 03:30:00	0.209488	0.2092728	0.209488	0
2024-12-02 03:35:00	0.209129	0.2092728	0.209129	0
2024-12-02 03:40:00	0.209129	0.209237	0.209129	0
2024-12-02 03:45:00	0.20913	0.2092013	0.20913	0
2024-12-02 03:50:00	0.209131	0.2091656	0.209131	0
2024-12-02 03:55:00	0.209132	0.2091658	0.209132	0
2024-12-02 04:00:00	0.20949	0.2092018	0.20949	0
2024-12-02 04:05:00	0.209132	0.209202	0.209132	0
2024-12-02 04:10:00	0.209132	0.2092022	0.209132	0
2024-12-02 04:15:00	0.20949	0.2092383	0.20949	0
2024-12-02 04:20:00	0.209132	0.2092027	0.209132	0
2024-12-02 04:25:00	0.209489	0.2092387	0.209489	0
2024-12-02 04:30:00	0.209489	0.2092747	0.209489	0
2024-12-02 04:35:00	0.20913	0.2092747	0.20913	0
2024-12-02 04:40:00	0.209489	0.2093105	0.209489	0
2024-12-02 04:45:00	0.20913	0.2093103	0.20913	0
2024-12-02 04:50:00	0.20913	0.2092743	0.20913	0
2024-12-02 04:55:00	0.20913	0.2092741	0.20913	0
2024-12-02 05:00:00	0.20913	0.2092739	0.20913	0
2024-12-02 05:05:00	0.20913	0.2092379	0.20913	0
2024-12-02 05:10:00	0.209131	0.2092378	0.209131	0
2024-12-02 05:15:00	0.209131	0.209202	0.209131	0
2024-12-02 05:20:00	0.209131	0.2091662	0.209131	0
2024-12-02 05:25:00	0.209131	0.2091663	0.209131	0
2024-12-02 05:30:00	0.209132	0.2091306	0.209132	0
2024-12-02 05:35:00	0.20949	0.2091666	0.20949	0
2024-12-02 05:40:00	0.209131	0.2091667	0.209131	0
2024-12-02 05:45:00	0.209131	0.2091668	0.209131	0
2024-12-02 05:50:00	0.209132	0.209167	0.209132	0
2024-12-02 05:55:00	0.209132	0.2091672	0.209132	0
2024-12-02 06:00:00	0.209132	0.2091673	0.209132	0
2024-12-02 06:05:00	0.209132	0.2091674	0.209132	0
2024-12-02 06:10:00	0.20949	0.2092033	0.20949	0
2024-12-02 06:15:00	0.209132	0.2092034	0.209132	0
2024-12-02 06:20:00	0.209132	0.2092034	0.209132	0
2024-12-02 06:25:00	0.209132	0.2091676	0.209132	0
2024-12-02 06:30:00	0.20913	0.2091675	0.20913	0
2024-12-02 06:35:00	0.20913	0.2091674	0.20913	0
2024-12-02 06:40:00	0.209129	0.2091671	0.209129	0
2024-12-02 06:45:00	0.209129	0.2091668	0.209129	0
2024-12-02 06:50:00	0.209487	0.2092023	0.209487	0
2024-12-02 06:55:00	0.209128	0.2092019	0.209128	0
2024-12-02 07:00:00	0.209128	0.2091657	0.209128	0
2024-12-02 07:05:00	0.209127	0.2091652	0.209127	0
2024-12-02 07:10:00	0.209127	0.2091647	0.209127	0
2024-12-02 07:15:00	0.209484	0.2091999	0.209484	0
2024-12-02 07:20:00	0.209126	0.2091995	0.209126	0
2024-12-02 07:25:00	0.209483	0.2092348	0.209483	0
2024-12-02 07:30:00	0.209125	0.2092344	0.209125	0
2024-12-02 07:35:00	0.209483	0.2092698	0.209483	0
2024-12-02 07:40:00	0.209126	0.2092337	0.209126	0
2024-12-02 07:45:00	0.209484	0.2092693	0.209484	0
2024-12-02 07:50:00	0.209127	0.2092692	0.209127	0
2024-12-02 07:55:00	0.209127	0.2092692	0.209127	0
2024-12-02 08:00:00	0.209485	0.209305	0.209485	0
2024-12-02 08:05:00	0.209485	0.2093051	0.209485	0
2024-12-02 08:10:00	0.209127	0.2093052	0.209127	0
2024-12-02 08:15:00	0.209485	0.2093054	0.209485	0
2024-12-02 08:20:00	0.209484	0.2093413	0.209484	0
2024-12-02 08:25:00	0.209484	0.2093414	0.209484	0
2024-12-02 08:30:00	0.209126	0.2093414	0.209126	0
2024-12-02 08:35:00	0.209126	0.2093056	0.209126	0
2024-12-02 08:40:00	0.209127	0.2093056	0.209127	0
2024-12-02 08:45:00	0.209127	0.2093056	0.209127	0
2024-12-02 08:50:00	0.209485	0.2093056	0.209485	0
2024-12-02 08:55:00	0.209128	0.2092699	0.209128	0
2024-12-02 09:00:00	0.209129	0.2092701	0.209129	0
2024-12-02 09:05:00	0.209129	0.2092345	0.209129	0
2024-12-02 09:10:00	0.209129	0.209199	0.209129	0
2024-12-02 09:15:00	0.209129	0.2091635	0.209129	0
2024-12-02 09:20:00	0.209488	0.2091997	0.209488	0
2024-12-02 09:25:00	0.210203	0.2093074	0.210203	0
2024-12-02 09:30:00	0.209128	0.2093075	0.209128	0
2024-12-02 09:35:00	0.209128	0.2093076	0.209128	0
2024-12-02 09:40:00	0.209486	0.2093077	0.209486	0
2024-12-02 09:45:00	0.209486	0.2093435	0.209486	0
2024-12-02 09:50:00	0.209127	0.2093433	0.209127	0
2024-12-02 09:55:00	0.209485	0.2093789	0.209485	0
2024-12-02 10:00:00	0.209485	0.2094145	0.209485	0
2024-12-02 10:05:00	0.209484	0.20945	0.209484	0
2024-12-02 10:10:00	0.209484	0.2094496	0.209484	0
2024-12-02 10:15:00	0.209483	0.2093776	0.209483	0
2024-12-02 10:20:00	0.209483	0.2094131	0.209483	0
2024-12-02 10:25:00	0.209483	0.2094486	0.209483	0
2024-12-02 10:30:00	0.209483	0.2094483	0.209483	0
2024-12-02 10:35:00	0.209125	0.2094122	0.209125	0
2024-12-02 10:40:00	0.209841	0.2094836	0.209841	0
2024-12-02 10:45:00	0.209126	0.2094477	0.209126	0
2024-12-02 10:50:00	0.209484	0.2094476	0.209484	0
2024-12-02 10:55:00	0.209484	0.2094476	0.209484	0
2024-12-02 11:00:00	0.209841	0.2094833	0.209841	0
2024-12-02 11:05:00	0.209483	0.2094833	0.209483	0
2024-12-02 11:10:00	0.209841	0.2095191	0.209841	0
2024-12-02 11:15:00	0.209841	0.2095549	0.209841	0
2024-12-02 11:20:00	0.209484	0.209555	0.209484	0
2024-12-02 11:25:00	0.209484	0.2095909	0.209484	0
2024-12-02 11:30:00	0.209127	0.2095195	0.209127	0
2024-12-02 11:35:00	0.209844	0.2095913	0.209844	0
2024-12-02 11:40:00	0.209487	0.2095916	0.209487	0
2024-12-02 11:45:00	0.209487	0.2095919	0.209487	0
2024-12-02 11:50:00	0.209488	0.2095566	0.209488	0
2024-12-02 11:55:00	0.209488	0.2095571	0.209488	0
2024-12-02 12:00:00	0.209489	0.2095219	0.209489	0
2024-12-02 12:05:00	0.20913	0.2094508	0.20913	0
2024-12-02 12:10:00	0.209846	0.209487	0.209846	0
2024-12-02 12:15:00	0.209846	0.2095232	0.209846	0
2024-12-02 12:20:00	0.209846	0.2095951	0.209846	0
2024-12-02 12:25:00	0.209488	0.2095595	0.209488	0
2024-12-02 12:30:00	0.209488	0.2095596	0.209488	0
2024-12-02 12:35:00	0.209488	0.2095597	0.209488	0
2024-12-02 12:40:00	0.209488	0.2095597	0.209488	0
2024-12-02 12:45:00	0.209488	0.2095597	0.209488	0
2024-12-02 12:50:00	0.209129	0.2095237	0.209129	0
2024-12-02 12:55:00	0.209488	0.2095595	0.209488	0
2024-12-02 13:00:00	0.209129	0.2094878	0.209129	0
2024-12-02 13:05:00	0.209846	0.2094878	0.209846	0
2024-12-02 13:10:00	0.209488	0.209452	0.209488	0
2024-12-02 13:15:00	0.209488	0.209452	0.209488	0
2024-12-02 13:20:00	0.209488	0.209452	0.209488	0
2024-12-02 13:25:00	0.209846	0.2094878	0.209846	0
2024-12-02 13:30:00	0.209845	0.2095235	0.209845	0
2024-12-02 13:35:00	0.209845	0.2095592	0.209845	0
2024-12-02 13:40:00	0.209487	0.209595	0.209487	0
2024-12-02 13:45:00	0.209487	0.2095949	0.209487	0
2024-12-02 13:50:00	0.209486	0.2096306	0.209486	0
2024-12-02 13:55:00	0.209844	0.2096304	0.209844	0
2024-12-02 14:00:00	0.209485	0.2096301	0.209485	0
2024-12-02 14:05:00	0.209485	0.2096298	0.209485	0
2024-12-02 14:10:00	0.209486	0.2096296	0.209486	0
2024-12-02 14:15:00	0.209488	0.2095938	0.209488	0
2024-12-02 14:20:00	0.209847	0.209594	0.209847	0
2024-12-02 14:25:00	0.209849	0.2095944	0.209849	0
2024-12-02 14:30:00	0.209492	0.2095949	0.209492	0
2024-12-02 14:35:00	0.209494	0.2095956	0.209494	0
2024-12-02 14:40:00	0.209495	0.2095965	0.209495	0
2024-12-02 14:45:00	0.209495	0.2095616	0.209495	0
2024-12-02 14:50:00	0.209495	0.2095626	0.209495	0
2024-12-02 14:55:00	0.209494	0.2095635	0.209494	0
2024-12-02 15:00:00	0.209494	0.2095643	0.209494	0
2024-12-02 15:05:00	0.209493	0.2095648	0.209493	0
2024-12-02 15:10:00	0.209851	0.2095652	0.209851	0
2024-12-02 15:15:00	0.209134	0.2094937	0.209134	0
2024-12-02 15:20:00	0.209491	0.2094936	0.209491	0
2024-12-02 15:25:00	0.20949	0.2094932	0.20949	0
2024-12-02 15:30:00	0.209489	0.2094926	0.209489	0
2024-12-02 15:35:00	0.209846	0.2095277	0.209846	0
2024-12-02 15:40:00	0.209488	0.209527	0.209488	0
2024-12-02 15:45:00	0.209487	0.2095263	0.209487	0
2024-12-02 15:50:00	0.209845	0.2095614	0.209845	0
2024-12-02 15:55:00	0.209845	0.2095966	0.209845	0
2024-12-02 16:00:00	0.209845	0.209596	0.209845	0
2024-12-02 16:05:00	0.209845	0.2096671	0.209845	0
2024-12-02 16:10:00	0.209845	0.2097025	0.209845	0
2024-12-02 16:15:00	0.209844	0.2097379	0.209844	0
2024-12-02 16:20:00	0.209844	0.2097734	0.209844	0
2024-12-02 16:25:00	0.209485	0.2097373	0.209485	0
2024-12-02 16:30:00	0.209844	0.2097729	0.209844	0
2024-12-02 16:35:00	0.209486	0.2097728	0.209486	0
2024-12-02 16:40:00	0.209487	0.209737	0.209487	0
2024-12-02 16:45:00	0.209845	0.209737	0.209845	0
2024-12-02 16:50:00	0.209846	0.2097371	0.209846	0
2024-12-02 16:55:00	0.209489	0.2097015	0.209489	0
2024-12-02 17:00:00	0.209849	0.2097019	0.209849	0
2024-12-02 17:05:00	0.209491	0.2096666	0.209491	0
2024-12-02 17:10:00	0.209849	0.2096671	0.209849	0
2024-12-02 17:15:00	0.209133	0.2096319	0.209133	0
2024-12-02 17:20:00	0.209848	0.2096323	0.209848	0
2024-12-02 17:25:00	0.209489	0.2096326	0.209489	0
2024-12-02 17:30:00	0.209489	0.2096328	0.209489	0
2024-12-02 17:35:00	0.209489	0.2095972	0.209489	0
2024-12-02 17:40:00	0.209489	0.2095615	0.209489	0
2024-12-02 17:45:00	0.209489	0.2095615	0.209489	0
2024-12-02 17:50:00	0.209488	0.2095254	0.209488	0
2024-12-02 17:55:00	0.209488	0.2095251	0.209488	0
2024-12-02 18:00:00	0.209129	0.2094531	0.209129	0
2024-12-02 18:05:00	0.209129	0.2094527	0.209129	0
2024-12-02 18:10:00	0.209129	0.2093808	0.209129	0
2024-12-02 18:15:00	0.209488	0.2093807	0.209488	0
2024-12-02 18:20:00	0.209488	0.2093806	0.209488	0
2024-12-02 18:25:00	0.209488	0.2093805	0.209488	0
2024-12-02 18:30:00	0.209488	0.2093804	0.209488	0
2024-12-02 18:35:00	0.209488	0.2093803	0.209488	0
2024-12-02 18:40:00	0.209845	0.209416	0.209845	0
2024-12-02 18:45:00	0.209128	0.20938	0.209128	0
2024-12-02 18:50:00	0.209486	0.2094157	0.209486	0
2024-12-02 18:55:00	0.209485	0.2094513	0.209485	0
2024-12-02 19:00:00	0.209484	0.2094868	0.209484	0
2024-12-02 19:05:00	0.209126	0.2094506	0.209126	0
2024-12-02 19:10:00	0.209126	0.2094144	0.209126	0
2024-12-02 19:15:00	0.209483	0.2094139	0.209483	0
2024-12-02 19:20:00	0.209483	0.2094134	0.209483	0
2024-12-02 19:25:00	0.209483	0.2094129	0.209483	0
2024-12-02 19:30:00	0.209126	0.209341	0.209126	0
2024-12-02 19:35:00	0.209484	0.2093766	0.209484	0
2024-12-02 19:40:00	0.209485	0.2093765	0.209485	0
2024-12-02 19:45:00	0.209845	0.2094125	0.209845	0
2024-12-02 19:50:00	0.209488	0.2094129	0.209488	0
2024-12-02 19:55:00	0.209846	0.2094849	0.209846	0
2024-12-02 20:00:00	0.209846	0.2095569	0.209846	0
2024-12-02 20:05:00	0.209846	0.2095932	0.209846	0
2024-12-02 20:10:00	0.209488	0.2095937	0.209488	0
2024-12-02 20:15:00	0.209488	0.2095942	0.209488	0
2024-12-02 20:20:00	0.209488	0.2096304	0.209488	0
2024-12-02 20:25:00	0.209488	0.2096308	0.209488	0
2024-12-02 20:30:00	0.209488	0.2096311	0.209488	0
2024-12-02 20:35:00	0.20913	0.2095596	0.20913	0
2024-12-02 20:40:00	0.20913	0.2095238	0.20913	0
2024-12-02 20:45:00	0.209846	0.2095238	0.209846	0
2024-12-02 20:50:00	0.209488	0.209488	0.209488	0
2024-12-02 20:55:00	0.209488	0.2094522	0.209488	0
2024-12-02 21:00:00	0.209846	0.209488	0.209846	0
2024-12-02 21:05:00	0.209487	0.2094879	0.209487	0
2024-12-02 21:10:00	0.209129	0.209452	0.209129	0
2024-12-02 21:15:00	0.209487	0.2094519	0.209487	0
2024-12-02 21:20:00	0.209128	0.2094159	0.209128	0
2024-12-02 21:25:00	0.209487	0.2094516	0.209487	0
2024-12-02 21:30:00	0.209487	0.2094873	0.209487	0
2024-12-02 21:35:00	0.209846	0.2094873	0.209846	0
2024-12-02 21:40:00	0.209488	0.2094873	0.209488	0
2024-12-02 21:45:00	0.209488	0.2094873	0.209488	0
2024-12-02 21:50:00	0.209129	0.2094156	0.209129	0
2024-12-02 21:55:00	0.209129	0.2093798	0.209129	0
2024-12-02 22:00:00	0.209129	0.2093798	0.209129	0
2024-12-02 22:05:00	0.209487	0.2093798	0.209487	0
2024-12-02 22:10:00	0.209129	0.2093799	0.209129	0
2024-12-02 22:15:00	0.209487	0.2093799	0.209487	0
2024-12-02 22:20:00	0.209129	0.2093441	0.209129	0
2024-12-02 22:25:00	0.209129	0.2092724	0.209129	0
2024-12-02 22:30:00	0.209128	0.2092364	0.209128	0
2024-12-02 22:35:00	0.209486	0.2092362	0.209486	0
2024-12-02 22:40:00	0.209486	0.2092719	0.209486	0
2024-12-02 22:45:00	0.209485	0.2093075	0.209485	0
2024-12-02 22:50:00	0.209128	0.2093074	0.209128	0
2024-12-02 22:55:00	0.209845	0.2093432	0.209845	0
2024-12-02 23:00:00	0.209487	0.209379	0.209487	0
2024-12-02 23:05:00	0.209845	0.2094148	0.209845	0
2024-12-02 23:10:00	0.209845	0.2094864	0.209845	0
2024-12-02 23:15:00	0.209844	0.2095579	0.209844	0
2024-12-02 23:20:00	0.209844	0.2096295	0.209844	0
2024-12-02 23:25:00	0.209844	0.2096653	0.209844	0
2024-12-02 23:30:00	0.209844	0.2097011	0.209844	0
2024-12-02 23:35:00	0.209486	0.2097012	0.209486	0
2024-12-02 23:40:00	0.209844	0.2097728	0.209844	0
2024-12-02 23:45:00	0.209486	0.2097369	0.209486	0
2024-12-02 23:50:00	0.209844	0.2097726	0.209844	0
2024-12-02 23:55:00	0.209486	0.2097367	0.209486	0
2024-12-03 00:00:00	0.209128	0.209665	0.209128	0
2024-12-03 00:05:00	0.209487	0.2096293	0.209487	0
2024-12-03 00:10:00	0.209129	0.2095578	0.209129	0
2024-12-03 00:15:00	0.209488	0.2095222	0.209488	0
2024-12-03 00:20:00	0.209489	0.2094867	0.209489	0
2024-12-03 00:25:00	0.20913	0.2094511	0.20913	0
2024-12-03 00:30:00	0.209488	0.2094155	0.209488	0
2024-12-03 00:35:00	0.209846	0.2094515	0.209846	0
2024-12-03 00:40:00	0.209487	0.2094158	0.209487	0
2024-12-03 00:45:00	0.209486	0.2094158	0.209486	0
2024-12-03 00:50:00	0.209485	0.2094515	0.209485	0
2024-12-03 00:55:00	0.209843	0.2094871	0.209843	0
2024-12-03 01:00:00	0.209126	0.2094868	0.209126	0
2024-12-03 01:05:00	0.209841	0.2095221	0.209841	0
2024-12-03 01:10:00	0.209841	0.2095573	0.209841	0
2024-12-03 01:15:00	0.209483	0.2095926	0.209483	0
2024-12-03 01:20:00	0.209841	0.2096279	0.209841	0
2024-12-03 01:25:00	0.209125	0.2095558	0.209125	0
2024-12-03 01:30:00	0.209484	0.2095555	0.209484	0
2024-12-03 01:35:00	0.209126	0.2095195	0.209126	0
2024-12-03 01:40:00	0.209485	0.2095195	0.209485	0
2024-12-03 01:45:00	0.209844	0.2095196	0.209844	0
2024-12-03 01:50:00	0.209844	0.2095914	0.209844	0
2024-12-03 01:55:00	0.209845	0.2095918	0.209845	0
2024-12-03 02:00:00	0.209845	0.2095922	0.209845	0
2024-12-03 02:05:00	0.209844	0.2096283	0.209844	0
2024-12-03 02:10:00	0.209844	0.2096286	0.209844	0
2024-12-03 02:15:00	0.209485	0.2096646	0.209485	0
2024-12-03 02:20:00	0.209844	0.2097006	0.209844	0
2024-12-03 02:25:00	0.209486	0.2097366	0.209486	0
2024-12-03 02:30:00	0.209487	0.2097368	0.209487	0
2024-12-03 02:35:00	0.209845	0.2097369	0.209845	0
2024-12-03 02:40:00	0.209846	0.2097371	0.209846	0
2024-12-03 02:45:00	0.209847	0.2097373	0.209847	0
2024-12-03 02:50:00	0.209848	0.2097376	0.209848	0
2024-12-03 02:55:00	0.209491	0.2097023	0.209491	0
2024-12-03 03:00:00	0.209492	0.2096671	0.209492	0
2024-12-03 03:05:00	0.209851	0.2097037	0.209851	0
2024-12-03 03:10:00	0.209851	0.2097044	0.209851	0
2024-12-03 03:15:00	0.209493	0.2097051	0.209493	0
2024-12-03 03:20:00	0.209492	0.2097056	0.209492	0
2024-12-03 03:25:00	0.20985	0.2097061	0.20985	0
2024-12-03 03:30:00	0.209491	0.2096706	0.209491	0
2024-12-03 03:35:00	0.209133	0.2095992	0.209133	0
2024-12-03 03:40:00	0.209848	0.2095992	0.209848	0
2024-12-03 03:45:00	0.20949	0.2095991	0.20949	0
2024-12-03 03:50:00	0.209847	0.2096346	0.209847	0
2024-12-03 03:55:00	0.209847	0.2096342	0.209847	0
2024-12-03 04:00:00	0.209847	0.2096338	0.209847	0
2024-12-03 04:05:00	0.209846	0.2096691	0.209846	0
2024-12-03 04:10:00	0.209845	0.2097044	0.209845	0
2024-12-03 04:15:00	0.209487	0.2096681	0.209487	0
2024-12-03 04:20:00	0.209486	0.2096676	0.209486	0
2024-12-03 04:25:00	0.209485	0.2097028	0.209485	0
2024-12-03 04:30:00	0.209485	0.2096665	0.209485	0
2024-12-03 04:35:00	0.209485	0.209666	0.209485	0
2024-12-03 04:40:00	0.209843	0.2096656	0.209843	0
2024-12-03 04:45:00	0.209485	0.2096294	0.209485	0
2024-12-03 04:50:00	0.209484	0.2095931	0.209484	0
2024-12-03 04:55:00	0.209484	0.2095569	0.209484	0
2024-12-03 05:00:00	0.209842	0.2095566	0.209842	0
2024-12-03 05:05:00	0.209484	0.2095563	0.209484	0
2024-12-03 05:10:00	0.209484	0.2095561	0.209484	0
2024-12-03 05:15:00	0.209484	0.209556	0.209484	0
2024-12-03 05:20:00	0.209485	0.209556	0.209485	0
2024-12-03 05:25:00	0.209844	0.2095919	0.209844	0
2024-12-03 05:30:00	0.209845	0.2095921	0.209845	0
2024-12-03 05:35:00	0.209129	0.2095565	0.209129	0
2024-12-03 05:40:00	0.209846	0.2095927	0.209846	0
2024-12-03 05:45:00	0.209846	0.2096289	0.209846	0
2024-12-03 05:50:00	0.209489	0.2095936	0.209489	0
2024-12-03 05:55:00	0.209489	0.2095941	0.209489	0
2024-12-03 06:00:00	0.209847	0.2096304	0.209847	0
2024-12-03 06:05:00	0.209846	0.2096666	0.209846	0
2024-12-03 06:10:00	0.209846	0.2097027	0.209846	0
2024-12-03 06:15:00	0.209846	0.2097029	0.209846	0
2024-12-03 06:20:00	0.209846	0.209703	0.209846	0
2024-12-03 06:25:00	0.209846	0.2097747	0.209846	0
2024-12-03 06:30:00	0.209488	0.2097389	0.209488	0
2024-12-03 06:35:00	0.209488	0.2097031	0.209488	0
2024-12-03 06:40:00	0.209487	0.2097029	0.209487	0
2024-12-03 06:45:00	0.209486	0.2097026	0.209486	0
2024-12-03 06:50:00	0.209485	0.2096664	0.209485	0
2024-12-03 06:55:00	0.209485	0.2096303	0.209485	0
2024-12-03 07:00:00	0.209484	0.2095941	0.209484	0
2024-12-03 07:05:00	0.209842	0.2095937	0.209842	0
2024-12-03 07:10:00	0.209483	0.2095574	0.209483	0
2024-12-03 07:15:00	0.209841	0.2095569	0.209841	0
2024-12-03 07:20:00	0.209483	0.2095564	0.209483	0
2024-12-03 07:25:00	0.209484	0.209556	0.209484	0
2024-12-03 07:30:00	0.209843	0.2095916	0.209843	0
2024-12-03 07:35:00	0.209485	0.2095915	0.209485	0
2024-12-03 07:40:00	0.209486	0.2095916	0.209486	0
2024-12-03 07:45:00	0.209487	0.2095918	0.209487	0
2024-12-03 07:50:00	0.209488	0.2095922	0.209488	0
2024-12-03 07:55:00	0.209488	0.2095568	0.209488	0
2024-12-03 08:00:00	0.209489	0.2095574	0.209489	0
2024-12-03 08:05:00	0.209489	0.2095222	0.209489	0
2024-12-03 08:10:00	0.209849	0.2095588	0.209849	0
2024-12-03 08:15:00	0.439037	0.2325141	0.439037	0
2024-12-03 08:20:00	0.440471	0.2555769	0.440471	0
2024-12-03 08:25:00	0.441905	0.2788189	0.441905	0
2024-12-03 08:30:00	0.441905	0.3020608	0.441905	0
2024-12-03 08:35:00	0.441548	0.3252669	0.441548	0
2024-12-03 08:40:00	0.440831	0.3484012	0.440831	0
2024-12-03 08:45:00	0.440473	0.3714997	0.440473	0
2024-12-03 08:50:00	0.440113	0.3945621	0.440113	0
2024-12-03 08:55:00	0.439036	0.4175168	0.439036	0
2024-12-03 09:00:00	0.438318	0.4403637	0.438318	0
2024-12-03 09:05:00	0.436883	0.4401483	0.436883	0
2024-12-03 09:10:00	0.436882	0.4397894	0.436882	0
2024-12-03 09:15:00	0.43688	0.4392869	0.43688	0
2024-12-03 09:20:00	0.436163	0.4387127	0.436163	0
2024-12-03 09:25:00	0.43652	0.4382099	0.43652	0
2024-12-03 09:30:00	0.43652	0.4377788	0.43652	0
2024-12-03 09:35:00	0.435804	0.4373119	0.435804	0
2024-12-03 09:40:00	0.436161	0.4369167	0.436161	0
2024-12-03 09:45:00	0.435445	0.4365576	0.435445	0
2024-12-03 09:50:00	0.435085	0.4362343	0.435085	0
2024-12-03 09:55:00	0.435084	0.4360544	0.435084	0
2024-12-03 10:00:00	0.435083	0.4358745	0.435083	0
2024-12-03 10:05:00	0.434724	0.4356589	0.434724	0
2024-12-03 10:10:00	0.434367	0.4354793	0.434367	0
2024-12-03 10:15:00	0.434725	0.4352998	0.434725	0
2024-12-03 10:20:00	0.434367	0.4350845	0.434367	0
2024-12-03 10:25:00	0.434009	0.434905	0.434009	0
2024-12-03 10:30:00	0.434009	0.4346898	0.434009	0
2024-12-03 10:35:00	0.434009	0.4345462	0.434009	0
2024-12-03 10:40:00	0.433651	0.4344028	0.433651	0
2024-12-03 10:45:00	0.433651	0.4342595	0.433651	0
2024-12-03 10:50:00	0.433293	0.4340805	0.433293	0
2024-12-03 10:55:00	0.433293	0.4339374	0.433293	0
2024-12-03 11:00:00	0.433293	0.43383	0.433293	0
2024-12-03 11:05:00	0.433293	0.4336868	0.433293	0
2024-12-03 11:10:00	0.433293	0.4335794	0.433293	0
2024-12-03 11:15:00	0.432937	0.4334722	0.432937	0
2024-12-03 11:20:00	0.432582	0.4333295	0.432582	0
2024-12-03 11:25:00	0.432585	0.4331871	0.432585	0
2024-12-03 11:30:00	0.432587	0.4330807	0.432587	0
2024-12-03 11:35:00	0.43223	0.4329386	0.43223	0
2024-12-03 11:40:00	0.432231	0.4328324	0.432231	0
2024-12-03 11:45:00	0.431872	0.4326903	0.431872	0
2024-12-03 11:50:00	0.431154	0.4324764	0.431154	0
2024-12-03 11:55:00	0.431153	0.4322624	0.431153	0
2024-12-03 12:00:00	0.430792	0.4320123	0.430792	0
2024-12-03 12:05:00	0.430433	0.4317619	0.430433	0
2024-12-03 12:10:00	0.430789	0.4315826	0.430789	0
2024-12-03 12:15:00	0.430071	0.4313312	0.430071	0
2024-12-03 12:20:00	0.430786	0.4311511	0.430786	0
2024-12-03 12:25:00	0.430428	0.4309709	0.430428	0
2024-12-03 12:30:00	0.430428	0.4307906	0.430428	0
2024-12-03 12:35:00	0.430786	0.430682	0.430786	0
2024-12-03 12:40:00	0.430786	0.4306452	0.430786	0
2024-12-03 12:45:00	0.430786	0.4306085	0.430786	0
2024-12-03 12:50:00	0.430787	0.430608	0.430787	0
2024-12-03 12:55:00	0.430788	0.4306435	0.430788	0
2024-12-03 13:00:00	0.430431	0.4306077	0.430431	0
2024-12-03 13:05:00	0.430433	0.4306439	0.430433	0
2024-12-03 13:10:00	0.430794	0.4306447	0.430794	0
2024-12-03 13:15:00	0.430438	0.4306457	0.430438	0
2024-12-03 13:20:00	0.430441	0.430647	0.430441	0
2024-12-03 13:25:00	0.428653	0.4304337	0.428653	0
2024-12-03 13:30:00	0.426505	0.4300056	0.426505	0
2024-12-03 13:35:00	0.426147	0.4295417	0.426147	0
2024-12-03 13:40:00	0.427937	0.4292567	0.427937	0
2024-12-03 13:45:00	0.427577	0.4289356	0.427577	0
2024-12-03 13:50:00	0.425426	0.4284351	0.425426	0
2024-12-03 13:55:00	0.426856	0.4280774	0.426856	0
2024-12-03 14:00:00	0.426855	0.4276835	0.426855	0
2024-12-03 14:05:00	0.427214	0.4273611	0.427214	0
2024-12-03 14:10:00	0.427931	0.4271101	0.427931	0
2024-12-03 14:15:00	0.427932	0.427038	0.427932	0
2024-12-03 14:20:00	0.427575	0.427145	0.427575	0
2024-12-03 14:25:00	0.427218	0.4272521	0.427218	0
2024-12-03 14:30:00	0.427577	0.4272161	0.427577	0
2024-12-03 14:35:00	0.427936	0.427252	0.427936	0
2024-12-03 14:40:00	0.427937	0.4275031	0.427937	0
2024-12-03 14:45:00	0.427937	0.4276112	0.427937	0
2024-12-03 14:50:00	0.428294	0.4277551	0.428294	0
2024-12-03 14:55:00	0.427934	0.4278271	0.427934	0
2024-12-03 15:00:00	0.42829	0.427863	0.42829	0
2024-12-03 15:05:00	0.428288	0.4278986	0.428288	0
2024-12-03 15:10:00	0.428286	0.4279697	0.428286	0
2024-12-03 15:15:00	0.427926	0.4280405	0.427926	0
2024-12-03 15:20:00	0.427924	0.4280752	0.427924	0
2024-12-03 15:25:00	0.427922	0.4280738	0.427922	0
2024-12-03 15:30:00	0.427921	0.4280722	0.427921	0
2024-12-03 15:35:00	0.42792	0.4280705	0.42792	0
2024-12-03 15:40:00	0.427561	0.4279972	0.427561	0
2024-12-03 15:45:00	0.428277	0.4280315	0.428277	0
2024-12-03 15:50:00	0.427561	0.4279586	0.427561	0
2024-12-03 15:55:00	0.427562	0.427886	0.427562	0
2024-12-03 16:00:00	0.426846	0.427742	0.426846	0
2024-12-03 16:05:00	0.426488	0.4275982	0.426488	0
2024-12-03 16:10:00	0.426129	0.4274187	0.426129	0
2024-12-03 16:15:00	0.426129	0.4272394	0.426129	0
2024-12-03 16:20:00	0.426129	0.4270602	0.426129	0
2024-12-03 16:25:00	0.426128	0.426881	0.426128	0
2024-12-03 16:30:00	0.426129	0.4267378	0.426129	0
2024-12-03 16:35:00	0.426131	0.4265232	0.426131	0
2024-12-03 16:40:00	0.426134	0.4263805	0.426134	0
2024-12-03 16:45:00	0.426495	0.4262738	0.426495	0
2024-12-03 16:50:00	0.426499	0.4262391	0.426499	0
2024-12-03 16:55:00	0.426503	0.4262406	0.426503	0
2024-12-03 17:00:00	0.426147	0.4262424	0.426147	0
2024-12-03 17:05:00	0.426508	0.4262803	0.426508	0
2024-12-03 17:10:00	0.426509	0.4263183	0.426509	0
2024-12-03 17:15:00	0.426511	0.4263566	0.426511	0
2024-12-03 17:20:00	0.426512	0.4263949	0.426512	0
2024-12-03 17:25:00	0.426155	0.4263973	0.426155	0
2024-12-03 17:30:00	0.426156	0.4263995	0.426156	0
2024-12-03 17:35:00	0.426156	0.4263656	0.426156	0
2024-12-03 17:40:00	0.426155	0.4263312	0.426155	0
2024-12-03 17:45:00	0.426871	0.426368	0.426871	0
2024-12-03 17:50:00	0.426154	0.4263687	0.426154	0
2024-12-03 17:55:00	0.426154	0.4263333	0.426154	0
2024-12-03 18:00:00	0.425796	0.426262	0.425796	0
2024-12-03 18:05:00	0.425795	0.4261904	0.425795	0
2024-12-03 18:10:00	0.425437	0.4260829	0.425437	0
2024-12-03 18:15:00	0.426151	0.4260825	0.426151	0
2024-12-03 18:20:00	0.425791	0.426046	0.425791	0
2024-12-03 18:25:00	0.426146	0.426045	0.426146	0
2024-12-03 18:30:00	0.426144	0.4260439	0.426144	0
2024-12-03 18:35:00	0.425785	0.4259353	0.425785	0
2024-12-03 18:40:00	0.425426	0.4258625	0.425426	0
2024-12-03 18:45:00	0.425785	0.4258256	0.425785	0
2024-12-03 18:50:00	0.425785	0.4258245	0.425785	0
2024-12-03 18:55:00	0.425427	0.4257877	0.425427	0
2024-12-03 19:00:00	0.425427	0.4257867	0.425427	0
2024-12-03 19:05:00	0.425426	0.4257142	0.425426	0
2024-12-03 19:10:00	0.425069	0.425642	0.425069	0
2024-12-03 19:15:00	0.425426	0.42557	0.425426	0
2024-12-03 19:20:00	0.425068	0.4254624	0.425068	0
2024-12-03 19:25:00	0.425068	0.4253907	0.425068	0
2024-12-03 19:30:00	0.425069	0.425355	0.425069	0
2024-12-03 19:35:00	0.42507	0.4252835	0.42507	0
2024-12-03 19:40:00	0.425072	0.4252122	0.425072	0
2024-12-03 19:45:00	0.425431	0.4252126	0.425431	0
2024-12-03 19:50:00	0.424717	0.4251416	0.424717	0
2024-12-03 19:55:00	0.424719	0.4250709	0.424719	0
2024-12-03 20:00:00	0.42472	0.425036	0.42472	0
2024-12-03 20:05:00	0.42472	0.4249654	0.42472	0
2024-12-03 20:10:00	0.425079	0.4249665	0.425079	0
2024-12-03 20:15:00	0.425079	0.4249676	0.425079	0
2024-12-03 20:20:00	0.42472	0.4249327	0.42472	0
2024-12-03 20:25:00	0.42472	0.4248977	0.42472	0
2024-12-03 20:30:00	0.42472	0.4248625	0.42472	0
2024-12-03 20:35:00	0.424718	0.4247912	0.424718	0
2024-12-03 20:40:00	0.424716	0.4247911	0.424716	0
2024-12-03 20:45:00	0.424715	0.4247907	0.424715	0
2024-12-03 20:50:00	0.424715	0.4247902	0.424715	0
2024-12-03 20:55:00	0.424716	0.4247898	0.424716	0
2024-12-03 21:00:00	0.424359	0.4247178	0.424359	0
2024-12-03 21:05:00	0.424718	0.4246817	0.424718	0
2024-12-03 21:10:00	0.424359	0.4246456	0.424359	0
2024-12-03 21:15:00	0.424717	0.4246453	0.424717	0
2024-12-03 21:20:00	0.424358	0.4246091	0.424358	0
2024-12-03 21:25:00	0.424714	0.4246087	0.424714	0
2024-12-03 21:30:00	0.423996	0.4245367	0.423996	0
2024-12-03 21:35:00	0.423995	0.4244647	0.423995	0
2024-12-03 21:40:00	0.423636	0.4243568	0.423636	0
2024-12-03 21:45:00	0.424351	0.4243203	0.424351	0
2024-12-03 21:50:00	0.423993	0.4242837	0.423993	0
2024-12-03 21:55:00	0.42435	0.4242469	0.42435	0
2024-12-03 22:00:00	0.423634	0.4241744	0.423634	0
2024-12-03 22:05:00	0.423992	0.4241019	0.423992	0
2024-12-03 22:10:00	0.423632	0.4240293	0.423632	0
2024-12-03 22:15:00	0.423632	0.4239211	0.423632	0
2024-12-03 22:20:00	0.423989	0.4239204	0.423989	0
2024-12-03 22:25:00	0.423989	0.4239198	0.423989	0
2024-12-03 22:30:00	0.42399	0.4239552	0.42399	0
2024-12-03 22:35:00	0.423277	0.4238478	0.423277	0
2024-12-03 22:40:00	0.423281	0.4237766	0.423281	0
2024-12-03 22:45:00	0.423642	0.4237058	0.423642	0
2024-12-03 22:50:00	0.423286	0.423671	0.423286	0
2024-12-03 22:55:00	0.423287	0.4236005	0.423287	0
2024-12-03 23:00:00	0.423287	0.423566	0.423287	0
2024-12-03 23:05:00	0.423646	0.4235674	0.423646	0
2024-12-03 23:10:00	0.423289	0.4234974	0.423289	0
2024-12-03 23:15:00	0.423289	0.4234274	0.423289	0
2024-12-03 23:20:00	0.42329	0.4233574	0.42329	0
2024-12-03 23:25:00	0.42329	0.4233587	0.42329	0
2024-12-03 23:30:00	0.42329	0.4233596	0.42329	0
2024-12-03 23:35:00	0.423291	0.4233245	0.423291	0
2024-12-03 23:40:00	0.423291	0.423325	0.423291	0
2024-12-03 23:45:00	0.423291	0.4233254	0.423291	0
2024-12-03 23:50:00	0.42329	0.4233257	0.42329	0
2024-12-03 23:55:00	0.423289	0.42329	0.423289	0
2024-12-04 00:00:00	0.423288	0.4232899	0.423288	0
2024-12-04 00:05:00	0.422571	0.4232181	0.422571	0
2024-12-04 00:10:00	0.422928	0.4231819	0.422928	0
2024-12-04 00:15:00	0.422927	0.4231456	0.422927	0
2024-12-04 00:20:00	0.422927	0.4231093	0.422927	0
2024-12-04 00:25:00	0.422569	0.4230371	0.422569	0
2024-12-04 00:30:00	0.422927	0.4230007	0.422927	0
2024-12-04 00:35:00	0.422569	0.4229285	0.422569	0
2024-12-04 00:40:00	0.422211	0.4228206	0.422211	0
2024-12-04 00:45:00	0.42257	0.4227487	0.42257	0
2024-12-04 00:50:00	0.422571	0.422677	0.422571	0
2024-12-04 00:55:00	0.422571	0.422677	0.422571	0
2024-12-04 01:00:00	0.422571	0.4226413	0.422571	0
2024-12-04 01:05:00	0.422211	0.4225697	0.422211	0
2024-12-04 01:10:00	0.422569	0.4225339	0.422569	0
2024-12-04 01:15:00	0.42257	0.422534	0.42257	0
2024-12-04 01:20:00	0.422212	0.4224625	0.422212	0
2024-12-04 01:25:00	0.42257	0.4224626	0.42257	0
2024-12-04 01:30:00	0.42257	0.4224985	0.42257	0
2024-12-04 01:35:00	0.42257	0.4224985	0.42257	0
2024-12-04 01:40:00	0.421854	0.4224268	0.421854	0
2024-12-04 01:45:00	0.42257	0.4224267	0.42257	0
2024-12-04 01:50:00	0.422571	0.4224267	0.422571	0
2024-12-04 01:55:00	0.422212	0.4224268	0.422212	0
2024-12-04 02:00:00	0.42257	0.4224269	0.42257	0
2024-12-04 02:05:00	0.422211	0.422391	0.422211	0
2024-12-04 02:10:00	0.422211	0.4223909	0.422211	0
2024-12-04 02:15:00	0.422211	0.422355	0.422211	0
2024-12-04 02:20:00	0.42221	0.422319	0.42221	0
2024-12-04 02:25:00	0.42221	0.422283	0.42221	0
2024-12-04 02:30:00	0.421852	0.4222828	0.421852	0
2024-12-04 02:35:00	0.422209	0.4222467	0.422209	0
2024-12-04 02:40:00	0.421851	0.4221747	0.421851	0
2024-12-04 02:45:00	0.421851	0.4221386	0.421851	0
2024-12-04 02:50:00	0.42185	0.4220666	0.42185	0
2024-12-04 02:55:00	0.421849	0.4220304	0.421849	0
2024-12-04 03:00:00	0.421848	0.4219941	0.421848	0
2024-12-04 03:05:00	0.421848	0.4219578	0.421848	0
2024-12-04 03:10:00	0.421848	0.4219216	0.421848	0
2024-12-04 03:15:00	0.421848	0.4218854	0.421848	0
2024-12-04 03:20:00	0.421848	0.421885	0.421848	0
2024-12-04 03:25:00	0.421848	0.4218489	0.421848	0
2024-12-04 03:30:00	0.421847	0.4218485	0.421847	0
2024-12-04 03:35:00	0.421488	0.4218122	0.421488	0
2024-12-04 03:40:00	0.421487	0.4217759	0.421487	0
2024-12-04 03:45:00	0.421487	0.4217397	0.421487	0
2024-12-04 03:50:00	0.421487	0.4217036	0.421487	0
2024-12-04 03:55:00	0.421847	0.4217035	0.421847	0
2024-12-04 04:00:00	0.421489	0.4216676	0.421489	0
2024-12-04 04:05:00	0.421848	0.4216676	0.421848	0
2024-12-04 04:10:00	0.421848	0.4216676	0.421848	0
2024-12-04 04:15:00	0.421847	0.4216675	0.421847	0
2024-12-04 04:20:00	0.421847	0.4216675	0.421847	0
2024-12-04 04:25:00	0.421847	0.4217034	0.421847	0
2024-12-04 04:30:00	0.421131	0.4216678	0.421131	0
2024-12-04 04:35:00	0.421848	0.4217039	0.421848	0
2024-12-04 04:40:00	0.421132	0.4216684	0.421132	0
2024-12-04 04:45:00	0.421134	0.4215971	0.421134	0
2024-12-04 04:50:00	0.421135	0.4215617	0.421135	0
2024-12-04 04:55:00	0.421494	0.4215263	0.421494	0
2024-12-04 05:00:00	0.421136	0.4214551	0.421136	0
2024-12-04 05:05:00	0.421494	0.4214198	0.421494	0
2024-12-04 05:10:00	0.421136	0.4213487	0.421136	0
2024-12-04 05:15:00	0.421493	0.4213133	0.421493	0
2024-12-04 05:20:00	0.421135	0.4213137	0.421135	0
2024-12-04 05:25:00	0.421493	0.4212782	0.421493	0
2024-12-04 05:30:00	0.421137	0.4212787	0.421137	0
2024-12-04 05:35:00	0.421138	0.4212791	0.421138	0
2024-12-04 05:40:00	0.42114	0.4212796	0.42114	0
2024-12-04 05:45:00	0.42114	0.4212442	0.42114	0
2024-12-04 05:50:00	0.420782	0.4212088	0.420782	0
2024-12-04 05:55:00	0.420782	0.4211376	0.420782	0
2024-12-04 06:00:00	0.421141	0.4211381	0.421141	0
2024-12-04 06:05:00	0.420783	0.4210671	0.420783	0
2024-12-04 06:10:00	0.420784	0.421032	0.420784	0
2024-12-04 06:15:00	0.420786	0.4209613	0.420786	0
2024-12-04 06:20:00	0.420788	0.4209264	0.420788	0
2024-12-04 06:25:00	0.42079	0.4208916	0.42079	0
2024-12-04 06:30:00	0.420793	0.4208569	0.420793	0
2024-12-04 06:35:00	0.421151	0.420858	0.421151	0
2024-12-04 06:40:00	0.42115	0.4208948	0.42115	0
2024-12-04 06:45:00	0.421148	0.4209314	0.421148	0
2024-12-04 06:50:00	0.421145	0.4209318	0.421145	0
2024-12-04 06:55:00	0.420783	0.4209318	0.420783	0
2024-12-04 07:00:00	0.42078	0.4209314	0.42078	0
2024-12-04 07:05:00	0.421136	0.4209664	0.421136	0
2024-12-04 07:10:00	0.421134	0.421001	0.421134	0
2024-12-04 07:15:00	0.421133	0.4210353	0.421133	0
2024-12-04 07:20:00	0.420775	0.4210335	0.420775	0
2024-12-04 07:25:00	0.420775	0.4209959	0.420775	0
2024-12-04 07:30:00	0.420776	0.4209585	0.420776	0
2024-12-04 07:35:00	0.419703	0.420814	0.419703	0
2024-12-04 07:40:00	0.422569	0.4209564	0.422569	0
2024-12-04 07:45:00	0.42615	0.4214931	0.42615	0
2024-12-04 07:50:00	0.433313	0.4227464	0.433313	0
2024-12-04 07:55:00	0.444056	0.4250384	0.444056	0
2024-12-04 08:00:00	0.456591	0.4285841	0.456591	0
2024-12-04 08:05:00	0.469485	0.4334193	0.469485	0
2024-12-04 08:10:00	0.483812	0.439723	0.483812	0
2024-12-04 08:15:00	0.499214	0.4475669	0.499214	0
2024-12-04 08:20:00	0.514257	0.456915	0.514257	0
2024-12-04 08:25:00	0.529658	0.4679105	0.529658	0
2024-12-04 08:30:00	0.543983	0.4800519	0.543983	0
2024-12-04 08:35:00	0.559024	0.4933393	0.559024	0
2024-12-04 08:40:00	0.572633	0.5072713	0.572633	0
2024-12-04 08:45:00	0.585885	0.5214542	0.585885	0
2024-12-04 08:50:00	0.599133	0.5357084	0.599133	0
2024-12-04 08:55:00	0.61238	0.5499979	0.61238	0
2024-12-04 09:00:00	0.624557	0.5640724	0.624557	0
2024-12-04 09:05:00	0.636373	0.5777883	0.636373	0
2024-12-04 09:10:00	0.648907	0.5912533	0.648907	0
2024-12-04 09:15:00	0.660009	0.6042884	0.660009	0
2024-12-04 09:20:00	0.671825	0.6170726	0.671825	0
2024-12-04 09:25:00	0.682932	0.6294634	0.682932	0
2024-12-04 09:30:00	0.694748	0.6416749	0.694748	0
2024-12-04 09:35:00	0.704781	0.6535645	0.704781	0
2024-12-04 09:40:00	0.71517	0.6651682	0.71517	0
2024-12-04 09:45:00	0.726272	0.6765574	0.726272	0
2024-12-04 09:50:00	0.736305	0.6877322	0.736305	0
2024-12-04 09:55:00	0.745975	0.6986924	0.745975	0
2024-12-04 10:00:00	0.755651	0.7093668	0.755651	0
2024-12-04 10:05:00	0.76496	0.7198619	0.76496	0
2024-12-04 10:10:00	0.774631	0.7301425	0.774631	0
2024-12-04 10:15:00	0.784296	0.7402789	0.784296	0
2024-12-04 10:20:00	0.793248	0.7501289	0.793248	0
2024-12-04 10:25:00	0.802195	0.7598703	0.802195	0
2024-12-04 10:30:00	0.811504	0.7695037	0.811504	0
2024-12-04 10:35:00	0.820094	0.7788859	0.820094	0
2024-12-04 10:40:00	0.829402	0.7881956	0.829402	0
2024-12-04 10:45:00	0.837998	0.7973979	0.837998	0
2024-12-04 10:50:00	0.846594	0.8064922	0.846594	0
2024-12-04 10:55:00	0.855189	0.8155151	0.855189	0
2024-12-04 11:00:00	0.863428	0.8243948	0.863428	0
2024-12-04 11:05:00	0.872024	0.8331676	0.872024	0
2024-12-04 11:10:00	0.880619	0.8419047	0.880619	0
2024-12-04 11:15:00	0.888858	0.850571	0.888858	0
2024-12-04 11:20:00	0.896735	0.8590941	0.896735	0
2024-12-04 11:25:00	0.905331	0.8676178	0.905331	0
2024-12-04 11:30:00	0.913202	0.8759978	0.913202	0
2024-12-04 11:35:00	0.921436	0.8843416	0.921436	0
2024-12-04 11:40:00	0.929307	0.8926129	0.929307	0
2024-12-04 11:45:00	0.937541	0.9008481	0.937541	0
2024-12-04 11:50:00	0.945061	0.9090114	0.945061	0
2024-12-04 11:55:00	0.952944	0.9171034	0.952944	0
2024-12-04 12:00:00	0.960826	0.9251241	0.960826	0
2024-12-04 12:05:00	0.968703	0.9331086	0.968703	0
2024-12-04 12:10:00	0.976229	0.941058	0.976229	0
2024-12-04 12:15:00	0.983749	0.9488998	0.983749	0
2024-12-04 12:20:00	0.991988	0.9567784	0.991988	0
2024-12-04 12:25:00	0.999152	0.96455	0.999152	0
2024-12-04 12:30:00	1.00703	0.9723223	1.00703	0
2024-12-04 12:35:00	1.01491	0.9800592	1.01491	0
2024-12-04 12:40:00	1.02207	0.9877601	1.02207	0
2024-12-04 12:45:00	1.02959	0.9954247	1.02959	0
2024-12-04 12:50:00	1.03711	1.0030531	1.03711	0
2024-12-04 12:55:00	1.04463	1.0106458	1.04463	0
2024-12-04 13:00:00	1.05215	1.0182379	1.05215	0
2024-12-04 13:05:00	1.05931	1.025794	1.05931	0
2024-12-04 13:10:00	1.06683	1.0332782	1.06683	0
2024-12-04 13:15:00	1.07399	1.040762	1.07399	0
2024-12-04 13:20:00	1.08116	1.048175	1.08116	0
2024-12-04 13:25:00	1.08832	1.055516	1.08832	0
2024-12-04 13:30:00	1.09549	1.062858	1.09549	0
2024-12-04 13:35:00	1.10336	1.070235	1.10336	0
2024-12-04 13:40:00	1.11052	1.077576	1.11052	0
2024-12-04 13:45:00	1.11767	1.08488	1.11767	0
2024-12-04 13:50:00	1.12519	1.092184	1.12519	0
2024-12-04 13:55:00	1.13235	1.099488	1.13235	0
2024-12-04 14:00:00	1.13915	1.10672	1.13915	0
2024-12-04 14:05:00	1.14631	1.113952	1.14631	0
2024-12-04 14:10:00	1.15275	1.121111	1.15275	0
2024-12-04 14:15:00	1.16027	1.128306	1.16027	0
2024-12-04 14:20:00	1.16671	1.135428	1.16671	0
2024-12-04 14:25:00	1.17424	1.142516	1.17424	0
2024-12-04 14:30:00	1.18141	1.149605	1.18141	0
2024-12-04 14:35:00	1.18858	1.156696	1.18858	0
2024-12-04 14:40:00	1.19539	1.163716	1.19539	0
2024-12-04 14:45:00	1.20219	1.1707	1.20219	0
2024-12-04 14:50:00	1.209	1.177685	1.209	0
2024-12-04 14:55:00	1.21616	1.18467	1.21616	0
2024-12-04 15:00:00	1.22332	1.191727	1.22332	0
2024-12-04 15:05:00	1.23012	1.198712	1.23012	0
2024-12-04 15:10:00	1.2362	1.205661	1.2362	0
2024-12-04 15:15:00	1.24408	1.212645	1.24408	0
2024-12-04 15:20:00	1.25052	1.219556	1.25052	0
2024-12-04 15:25:00	1.25733	1.226431	1.25733	0
2024-12-04 15:30:00	1.26413	1.233305	1.26413	0
2024-12-04 15:35:00	1.27058	1.240144	1.27058	0
2024-12-04 15:40:00	1.27775	1.247019	1.27775	0
2024-12-04 15:45:00	1.28385	1.253788	1.28385	0
2024-12-04 15:50:00	1.29102	1.260558	1.29102	0
2024-12-04 15:55:00	1.29784	1.26733	1.29784	0
2024-12-04 16:00:00	1.30429	1.274139	1.30429	0
2024-12-04 16:05:00	1.31038	1.280769	1.31038	0
2024-12-04 16:10:00	1.31718	1.287435	1.31718	0
2024-12-04 16:15:00	1.32434	1.294136	1.32434	0
2024-12-04 16:20:00	1.33078	1.300801	1.33078	0
2024-12-04 16:25:00	1.33723	1.307466	1.33723	0
2024-12-04 16:30:00	1.34403	1.314094	1.34403	0
2024-12-04 16:35:00	1.35012	1.320721	1.35012	0
2024-12-04 16:40:00	1.35729	1.327348	1.35729	0
2024-12-04 16:45:00	1.36375	1.333939	1.36375	0
2024-12-04 16:50:00	1.3702	1.34053	1.3702	0
2024-12-04 16:55:00	1.37665	1.347157	1.37665	0
2024-12-04 17:00:00	1.3831	1.353749	1.3831	0
2024-12-04 17:05:00	1.39027	1.360342	1.39027	0
2024-12-04 17:10:00	1.39637	1.366901	1.39637	0
2024-12-04 17:15:00	1.40282	1.37346	1.40282	0
2024-12-04 17:20:00	1.40891	1.379948	1.40891	0
2024-12-04 17:25:00	1.41608	1.386544	1.41608	0
2024-12-04 17:30:00	1.42181	1.392996	1.42181	0
2024-12-04 17:35:00	1.42862	1.399483	1.42862	0
2024-12-04 17:40:00	1.4347	1.405933	1.4347	0
2024-12-04 17:45:00	1.44115	1.412383	1.44115	0
2024-12-04 17:50:00	1.4476	1.418833	1.4476	0
2024-12-04 17:55:00	1.45404	1.42521	1.45404	0
2024-12-04 18:00:00	1.46011	1.431584	1.46011	0
2024-12-04 18:05:00	1.4669	1.437992	1.4669	0
2024-12-04 18:10:00	1.47262	1.444363	1.47262	0
2024-12-04 18:15:00	1.47906	1.450661	1.47906	0
2024-12-04 18:20:00	1.48478	1.456958	1.48478	0
2024-12-04 18:25:00	1.49122	1.463218	1.49122	0
2024-12-04 18:30:00	1.49766	1.469514	1.49766	0
2024-12-04 18:35:00	1.50446	1.475845	1.50446	0
2024-12-04 18:40:00	1.51055	1.48214	1.51055	0
2024-12-04 18:45:00	1.51628	1.488364	1.51628	0
2024-12-04 18:50:00	1.52237	1.49459	1.52237	0
2024-12-04 18:55:00	1.52917	1.500817	1.52917	0
2024-12-04 19:00:00	1.53491	1.507046	1.53491	0
2024-12-04 19:05:00	1.54136	1.513276	1.54136	0
2024-12-04 19:10:00	1.5478	1.519578	1.5478	0
2024-12-04 19:15:00	1.55354	1.52581	1.55354	0
2024-12-04 19:20:00	1.55998	1.532042	1.55998	0
2024-12-04 19:25:00	1.56535	1.538131	1.56535	0
2024-12-04 19:30:00	1.57179	1.544255	1.57179	0
2024-12-04 19:35:00	1.57787	1.550414	1.57787	0
2024-12-04 19:40:00	1.58359	1.556536	1.58359	0
2024-12-04 19:45:00	1.59039	1.562658	1.59039	0
2024-12-04 19:50:00	1.59646	1.568813	1.59646	0
2024-12-04 19:55:00	1.60219	1.574896	1.60219	0
2024-12-04 20:00:00	1.60863	1.580979	1.60863	0
2024-12-04 20:05:00	1.61436	1.587061	1.61436	0
2024-12-04 20:10:00	1.62045	1.593108	1.62045	0
2024-12-04 20:15:00	1.62655	1.599228	1.62655	0
2024-12-04 20:20:00	1.63264	1.605313	1.63264	0
2024-12-04 20:25:00	1.63873	1.611399	1.63873	0
2024-12-04 20:30:00	1.64482	1.617522	1.64482	0
2024-12-04 20:35:00	1.65056	1.623539	1.65056	0
2024-12-04 20:40:00	1.657	1.629593	1.657	0
2024-12-04 20:45:00	1.66273	1.635647	1.66273	0
2024-12-04 20:50:00	1.66882	1.641666	1.66882	0
2024-12-04 20:55:00	1.67455	1.647685	1.67455	0
2024-12-04 21:00:00	1.681	1.65374	1.681	0
2024-12-04 21:05:00	1.68673	1.659758	1.68673	0
2024-12-04 21:10:00	1.69245	1.665739	1.69245	0
2024-12-04 21:15:00	1.6989	1.671756	1.6989	0
2024-12-04 21:20:00	1.70463	1.677737	1.70463	0
2024-12-04 21:25:00	1.71108	1.683789	1.71108	0
2024-12-04 21:30:00	1.71609	1.689698	1.71609	0
2024-12-04 21:35:00	1.72254	1.695679	1.72254	0
2024-12-04 21:40:00	1.72828	1.701625	1.72828	0
2024-12-04 21:45:00	1.73401	1.707571	1.73401	0
2024-12-04 21:50:00	1.7401	1.713481	1.7401	0
2024-12-04 21:55:00	1.74618	1.719426	1.74618	0
2024-12-04 22:00:00	1.75155	1.725336	1.75155	0
2024-12-04 22:05:00	1.75762	1.731208	1.75762	0
2024-12-04 22:10:00	1.76299	1.737044	1.76299	0
2024-12-04 22:15:00	1.76908	1.742844	1.76908	0
2024-12-04 22:20:00	1.77517	1.748752	1.77517	0
2024-12-04 22:25:00	1.78125	1.754623	1.78125	0
2024-12-04 22:30:00	1.78663	1.760458	1.78663	0
2024-12-04 22:35:00	1.79271	1.766328	1.79271	0
2024-12-04 22:40:00	1.79843	1.772161	1.79843	0
2024-12-04 22:45:00	1.80344	1.777887	1.80344	0
2024-12-04 22:50:00	1.80989	1.783721	1.80989	0
2024-12-04 22:55:00	1.81563	1.789522	1.81563	0
2024-12-04 23:00:00	1.82136	1.795359	1.82136	0
2024-12-04 23:05:00	1.82747	1.801198	1.82747	0
2024-12-04 23:10:00	1.83357	1.807038	1.83357	0
2024-12-04 23:15:00	1.83931	1.812844	1.83931	0
2024-12-04 23:20:00	1.84505	1.818686	1.84505	0
2024-12-04 23:25:00	1.85078	1.824493	1.85078	0
2024-12-04 23:30:00	1.85651	1.830301	1.85651	0
2024-12-04 23:35:00	1.86225	1.836182	1.86225	0
2024-12-04 23:40:00	1.86797	1.84199	1.86797	0
2024-12-04 23:45:00	1.8737	1.847797	1.8737	0
2024-12-04 23:50:00	1.87944	1.853605	1.87944	0
2024-12-04 23:55:00	1.88517	1.859375	1.88517	0
2024-12-05 00:00:00	1.89091	1.865109	1.89091	0
2024-12-05 00:05:00	1.89665	1.870843	1.89665	0
2024-12-05 00:10:00	1.90238	1.876576	1.90238	0
2024-12-05 00:15:00	1.9081	1.882308	1.9081	0
2024-12-05 00:20:00	1.91347	1.888004	1.91347	0
2024-12-05 00:25:00	1.91955	1.893734	1.91955	0
2024-12-05 00:30:00	1.92527	1.899464	1.92527	0
2024-12-05 00:35:00	1.93099	1.905193	1.93099	0
2024-12-05 00:40:00	1.93671	1.91092	1.93671	0
2024-12-05 00:45:00	1.94245	1.916648	1.94245	0
2024-12-05 00:50:00	1.94818	1.922375	1.94818	0
2024-12-05 00:55:00	1.9532	1.92803	1.9532	0
2024-12-05 01:00:00	1.95929	1.933721	1.95929	0
2024-12-05 01:05:00	1.96466	1.939377	1.96466	0
2024-12-05 01:10:00	1.9711	1.94514	1.9711	0
2024-12-05 01:15:00	1.97682	1.950867	1.97682	0
2024-12-05 01:20:00	1.98218	1.956558	1.98218	0
2024-12-05 01:25:00	1.98753	1.962212	1.98753	0
2024-12-05 01:30:00	1.9936	1.967901	1.9936	0
2024-12-05 01:35:00	1.99932	1.973588	1.99932	0
2024-12-05 01:40:00	2.00433	1.979203	2.00433	0
2024-12-05 01:45:00	2.01041	1.984924	2.01041	0
2024-12-05 01:50:00	2.01651	1.990646	2.01651	0
2024-12-05 01:55:00	2.02188	1.996368	2.02188	0
2024-12-05 02:00:00	2.02726	2.001984	2.02726	0
2024-12-05 02:05:00	2.03335	2.007637	2.03335	0
2024-12-05 02:10:00	2.03909	2.013328	2.03909	0
2024-12-05 02:15:00	2.04519	2.019094	2.04519	0
2024-12-05 02:20:00	2.05056	2.02479	2.05056	0
2024-12-05 02:25:00	2.05665	2.030523	2.05665	0
2024-12-05 02:30:00	2.06202	2.036292	2.06202	0
2024-12-05 02:35:00	2.06774	2.042025	2.06774	0
2024-12-05 02:40:00	2.07311	2.047685	2.07311	0
2024-12-05 02:45:00	2.07884	2.053381	2.07884	0
2024-12-05 02:50:00	2.08457	2.059112	2.08457	0
2024-12-05 02:55:00	2.08994	2.064771	2.08994	0
2024-12-05 03:00:00	2.09567	2.070429	2.09567	0
2024-12-05 03:05:00	2.10175	2.076085	2.10175	0
2024-12-05 03:10:00	2.10713	2.081742	2.10713	0
2024-12-05 03:15:00	2.11286	2.087363	2.11286	0
2024-12-05 03:20:00	2.1186	2.093021	2.1186	0
2024-12-05 03:25:00	2.12434	2.098681	2.12434	0
2024-12-05 03:30:00	2.13007	2.104377	2.13007	0
2024-12-05 03:35:00	2.13581	2.110074	2.13581	0
2024-12-05 03:40:00	2.14154	2.115771	2.14154	0
2024-12-05 03:45:00	2.14728	2.121505	2.14728	0
2024-12-05 03:50:00	2.15302	2.12724	2.15302	0
2024-12-05 03:55:00	2.15876	2.132941	2.15876	0
2024-12-05 04:00:00	2.16449	2.138677	2.16449	0
2024-12-05 04:05:00	2.17024	2.144415	2.17024	0
2024-12-05 04:10:00	2.17597	2.150152	2.17597	0
2024-12-05 04:15:00	2.18171	2.155889	2.18171	0
2024-12-05 04:20:00	2.18743	2.161625	2.18743	0
2024-12-05 04:25:00	2.19317	2.167361	2.19317	0
2024-12-05 04:30:00	2.19889	2.173096	2.19889	0
2024-12-05 04:35:00	2.20462	2.17883	2.20462	0
2024-12-05 04:40:00	2.21035	2.184563	2.21035	0
2024-12-05 04:45:00	2.21643	2.19033	2.21643	0
2024-12-05 04:50:00	2.2218	2.196061	2.2218	0
2024-12-05 04:55:00	2.22752	2.201789	2.22752	0
2024-12-05 05:00:00	2.23324	2.207516	2.23324	0
2024-12-05 05:05:00	2.23896	2.213241	2.23896	0
2024-12-05 05:10:00	2.24467	2.218965	2.24467	0
2024-12-05 05:15:00	2.2504	2.224688	2.2504	0
2024-12-05 05:20:00	2.25612	2.230411	2.25612	0
2024-12-05 05:25:00	2.26184	2.236133	2.26184	0
2024-12-05 05:30:00	2.26758	2.241856	2.26758	0
2024-12-05 05:35:00	2.2733	2.247543	2.2733	0
2024-12-05 05:40:00	2.27939	2.253302	2.27939	0
2024-12-05 05:45:00	2.28476	2.259026	2.28476	0
2024-12-05 05:50:00	2.29049	2.264751	2.29049	0
2024-12-05 05:55:00	2.29622	2.270477	2.29622	0
2024-12-05 06:00:00	2.30194	2.276204	2.30194	0
2024-12-05 06:05:00	2.30839	2.282003	2.30839	0
2024-12-05 06:10:00	2.31342	2.287733	2.31342	0
2024-12-05 06:15:00	2.31987	2.293536	2.31987	0
2024-12-05 06:20:00	2.32596	2.299374	2.32596	0
2024-12-05 06:25:00	2.3317	2.305214	2.3317	0
2024-12-05 06:30:00	2.33779	2.311054	2.33779	0
2024-12-05 06:35:00	2.34317	2.316895	2.34317	0
2024-12-05 06:40:00	2.34926	2.322772	2.34926	0
2024-12-05 06:45:00	2.35464	2.328614	2.35464	0
2024-12-05 06:50:00	2.36074	2.334494	2.36074	0
2024-12-05 06:55:00	2.36648	2.340303	2.36648	0
2024-12-05 07:00:00	2.37221	2.346182	2.37221	0
2024-12-05 07:05:00	2.37866	2.352061	2.37866	0
2024-12-05 07:10:00	2.38225	2.35769	2.38225	0
2024-12-05 07:15:00	2.38869	2.363389	2.38869	0
2024-12-05 07:20:00	2.39514	2.369124	2.39514	0
2024-12-05 07:25:00	2.40123	2.37493	2.40123	0
2024-12-05 07:30:00	2.4066	2.380664	2.4066	0
2024-12-05 07:35:00	2.41268	2.386468	2.41268	0
2024-12-05 07:40:00	2.41876	2.39227	2.41876	0
2024-12-05 07:45:00	2.42485	2.398107	2.42485	0
2024-12-05 07:50:00	2.43093	2.403979	2.43093	0
2024-12-05 07:55:00	2.43594	2.409707	2.43594	0
2024-12-05 08:00:00	2.44166	2.415648	2.44166	0
2024-12-05 08:05:00	2.4481	2.421589	2.4481	0
2024-12-05 08:10:00	2.45381	2.427456	2.45381	0
2024-12-05 08:15:00	2.45954	2.433287	2.45954	0
2024-12-05 08:20:00	2.46527	2.439154	2.46527	0
2024-12-05 08:25:00	2.47135	2.445021	2.47135	0
2024-12-05 08:30:00	2.47743	2.450888	2.47743	0
2024-12-05 08:35:00	2.48352	2.456755	2.48352	0
2024-12-05 08:40:00	2.4896	2.462622	2.4896	0
2024-12-05 08:45:00	2.49533	2.468561	2.49533	0
2024-12-05 08:50:00	2.50178	2.474573	2.50178	0
2024-12-05 08:55:00	2.50751	2.480514	2.50751	0
2024-12-05 09:00:00	2.51324	2.486457	2.51324	0
2024-12-05 09:05:00	2.51932	2.492435	2.51932	0
2024-12-05 09:10:00	2.5254	2.498448	2.5254	0
2024-12-05 09:15:00	2.53112	2.504425	2.53112	0
2024-12-05 09:20:00	2.53684	2.510366	2.53684	0
2024-12-05 09:25:00	2.54221	2.516235	2.54221	0
2024-12-05 09:30:00	2.5483	2.522105	2.5483	0
2024-12-05 09:35:00	2.55403	2.527975	2.55403	0
2024-12-05 09:40:00	2.55976	2.533773	2.55976	0
2024-12-05 09:45:00	2.5655	2.539572	2.5655	0
2024-12-05 09:50:00	2.57125	2.545373	2.57125	0
2024-12-05 09:55:00	2.57698	2.551139	2.57698	0
2024-12-05 10:00:00	2.58273	2.556872	2.58273	0
2024-12-05 10:05:00	2.58846	2.562606	2.58846	0
2024-12-05 10:10:00	2.5942	2.568342	2.5942	0
2024-12-05 10:15:00	2.60101	2.574222	2.60101	0
2024-12-05 10:20:00	2.60675	2.580067	2.60675	0
2024-12-05 10:25:00	2.61283	2.585947	2.61283	0
2024-12-05 10:30:00	2.61856	2.591827	2.61856	0
2024-12-05 10:35:00	2.6225	2.597527	2.6225	0
2024-12-05 10:40:00	2.62966	2.603368	2.62966	0
2024-12-05 10:45:00	2.63611	2.609281	2.63611	0
2024-12-05 10:50:00	2.64292	2.6153	2.64292	0
2024-12-05 10:55:00	2.64866	2.62132	2.64866	0
2024-12-05 11:00:00	2.6544	2.62734	2.6544	0
2024-12-05 11:05:00	2.66049	2.633288	2.66049	0
2024-12-05 11:10:00	2.66587	2.6392	2.66587	0
2024-12-05 11:15:00	2.6716	2.645077	2.6716	0
2024-12-05 11:20:00	2.67732	2.650953	2.67732	0
2024-12-05 11:25:00	2.68304	2.657007	2.68304	0
2024-12-05 11:30:00	2.68876	2.662917	2.68876	0
2024-12-05 11:35:00	2.69448	2.668754	2.69448	0
2024-12-05 11:40:00	2.70021	2.674483	2.70021	0
2024-12-05 11:45:00	2.70486	2.680103	2.70486	0
2024-12-05 11:50:00	2.7088	2.685543	2.7088	0
2024-12-05 11:55:00	2.71667	2.691161	2.71667	0
2024-12-05 12:00:00	2.72276	2.69685	2.72276	0
2024-12-05 12:05:00	2.73063	2.702753	2.73063	0
2024-12-05 12:10:00	2.73671	2.708692	2.73671	0
2024-12-05 12:15:00	2.74171	2.714559	2.74171	0
2024-12-05 12:20:00	2.74815	2.720498	2.74815	0
2024-12-05 12:25:00	2.75351	2.726401	2.75351	0
2024-12-05 12:30:00	2.76031	2.732411	2.76031	0
2024-12-05 12:35:00	2.76604	2.738529	2.76604	0
2024-12-05 12:40:00	2.77177	2.744826	2.77177	0
2024-12-05 12:45:00	2.77751	2.75091	2.77751	0
2024-12-05 12:50:00	2.78323	2.756957	2.78323	0
2024-12-05 12:55:00	2.78896	2.76279	2.78896	0
2024-12-05 13:00:00	2.79468	2.768587	2.79468	0
2024-12-05 13:05:00	2.8004	2.774456	2.8004	0
2024-12-05 13:10:00	2.80612	2.780253	2.80612	0
2024-12-05 13:15:00	2.81183	2.786085	2.81183	0
2024-12-05 13:20:00	2.81756	2.79181	2.81756	0
2024-12-05 13:25:00	2.82329	2.797535	2.82329	0
2024-12-05 13:30:00	2.82973	2.803331	2.82973	0
2024-12-05 13:35:00	2.83583	2.809163	2.83583	0
2024-12-05 13:40:00	2.84121	2.814961	2.84121	0
2024-12-05 13:45:00	2.84767	2.820832	2.84767	0
2024-12-05 13:50:00	2.85269	2.826633	2.85269	0
2024-12-05 13:55:00	2.85771	2.832364	2.85771	0
2024-12-05 14:00:00	2.86344	2.838096	2.86344	0
2024-12-05 14:05:00	2.86917	2.84383	2.86917	0
2024-12-05 14:10:00	2.87489	2.849563	2.87489	0
2024-12-05 14:15:00	2.88063	2.855297	2.88063	0
2024-12-05 14:20:00	2.88636	2.86096	2.88636	0
2024-12-05 14:25:00	2.89139	2.866516	2.89139	0
2024-12-05 14:30:00	2.89713	2.872108	2.89713	0
2024-12-05 14:35:00	2.90358	2.877699	2.90358	0
2024-12-05 14:40:00	2.90932	2.883362	2.90932	0
2024-12-05 14:45:00	2.91505	2.889096	2.91505	0
2024-12-05 14:50:00	2.92078	2.89483	2.92078	0
2024-12-05 14:55:00	2.92615	2.900528	2.92615	0
2024-12-05 15:00:00	2.93116	2.906155	2.93116	0
2024-12-05 15:05:00	2.9358	2.911672	2.9358	0
2024-12-05 15:10:00	2.94259	2.917295	2.94259	0
2024-12-05 15:15:00	2.94795	2.922951	2.94795	0
2024-12-05 15:20:00	2.95367	2.928605	2.95367	0
2024-12-05 15:25:00	2.95941	2.934188	2.95941	0
2024-12-05 15:30:00	2.96514	2.93977	2.96514	0
2024-12-05 15:35:00	2.96944	2.945209	2.96944	0
2024-12-05 15:40:00	2.97411	2.950542	2.97411	0
2024-12-05 15:45:00	2.97948	2.955875	2.97948	0
2024-12-05 15:50:00	2.98522	2.961281	2.98522	0
2024-12-05 15:55:00	2.9913	2.966831	2.9913	0
2024-12-05 16:00:00	2.99667	2.972239	2.99667	0
2024-12-05 16:05:00	3.00239	2.977683	3.00239	0
2024-12-05 16:10:00	3.00811	2.983127	3.00811	0
2024-12-05 16:15:00	3.01312	2.988498	3.01312	0
2024-12-05 16:20:00	3.01851	2.993835	3.01851	0
2024-12-05 16:25:00	3.02389	2.99928	3.02389	0
2024-12-05 16:30:00	3.02892	3.004761	3.02892	0
2024-12-05 16:35:00	3.03465	3.010278	3.03465	0
2024-12-05 16:40:00	3.03932	3.015688	3.03932	0
2024-12-05 16:45:00	3.04506	3.021064	3.04506	0
2024-12-05 16:50:00	3.04973	3.02637	3.04973	0
2024-12-05 16:55:00	3.05546	3.031677	3.05546	0
2024-12-05 17:00:00	3.06085	3.036951	3.06085	0
2024-12-05 17:05:00	3.06551	3.04219	3.06551	0
2024-12-05 17:10:00	3.07125	3.047464	3.07125	0
2024-12-05 17:15:00	3.07628	3.052703	3.07628	0
2024-12-05 17:20:00	3.0813	3.057941	3.0813	0
2024-12-05 17:25:00	3.08668	3.063144	3.08668	0
2024-12-05 17:30:00	3.09134	3.068346	3.09134	0
2024-12-05 17:35:00	3.09671	3.073511	3.09671	0
2024-12-05 17:40:00	3.10137	3.078675	3.10137	0
2024-12-05 17:45:00	3.1071	3.083839	3.1071	0
2024-12-05 17:50:00	3.1121	3.088964	3.1121	0
2024-12-05 17:55:00	3.1171	3.094123	3.1171	0
2024-12-05 18:00:00	3.12138	3.099136	3.12138	0
2024-12-05 18:05:00	3.12674	3.104182	3.12674	0
2024-12-05 18:10:00	3.13175	3.109227	3.13175	0
2024-12-05 18:15:00	3.13677	3.114236	3.13677	0
2024-12-05 18:20:00	3.14143	3.119245	3.14143	0
2024-12-05 18:25:00	3.14608	3.124182	3.14608	0
2024-12-05 18:30:00	3.15109	3.129154	3.15109	0
2024-12-05 18:35:00	3.15573	3.134017	3.15573	0
2024-12-05 18:40:00	3.16107	3.138914	3.16107	0
2024-12-05 18:45:00	3.16571	3.143775	3.16571	0
2024-12-05 18:50:00	3.16999	3.148636	3.16999	0
2024-12-05 18:55:00	3.17535	3.153497	3.17535	0
2024-12-05 19:00:00	3.18	3.158322	3.18	0
2024-12-05 19:05:00	3.1843	3.163075	3.1843	0
2024-12-05 19:10:00	3.18931	3.167863	3.18931	0
2024-12-05 19:15:00	3.19433	3.172688	3.19433	0
2024-12-05 19:20:00	3.19864	3.177443	3.19864	0
2024-12-05 19:25:00	3.20331	3.182201	3.20331	0
2024-12-05 19:30:00	3.20762	3.186856	3.20762	0
2024-12-05 19:35:00	3.21299	3.191584	3.21299	0
2024-12-05 19:40:00	3.21729	3.196314	3.21729	0
2024-12-05 19:45:00	3.22194	3.200973	3.22194	0
2024-12-05 19:50:00	3.22695	3.205668	3.22695	0
2024-12-05 19:55:00	3.23125	3.210363	3.23125	0
2024-12-05 20:00:00	3.23591	3.215023	3.23591	0
2024-12-05 20:05:00	3.24021	3.219611	3.24021	0
2024-12-05 20:10:00	3.24451	3.224198	3.24451	0
2024-12-05 20:15:00	3.24882	3.228749	3.24882	0
2024-12-05 20:20:00	3.25314	3.233301	3.25314	0
2024-12-05 20:25:00	3.2578	3.237782	3.2578	0
2024-12-05 20:30:00	3.26175	3.242228	3.26175	0
2024-12-05 20:35:00	3.26712	3.246746	3.26712	0
2024-12-05 20:40:00	3.27069	3.25112	3.27069	0
2024-12-05 20:45:00	3.2757	3.255565	3.2757	0
2024-12-05 20:50:00	3.27926	3.2599	3.27926	0
2024-12-05 20:55:00	3.2839	3.264269	3.2839	0
2024-12-05 21:00:00	3.28819	3.268637	3.28819	0
2024-12-05 21:05:00	3.29247	3.273002	3.29247	0
2024-12-05 21:10:00	3.29605	3.277293	3.29605	0
2024-12-05 21:15:00	3.30071	3.281584	3.30071	0
2024-12-05 21:20:00	3.30465	3.285874	3.30465	0
2024-12-05 21:25:00	3.30897	3.290059	3.30897	0
2024-12-05 21:30:00	3.31328	3.294318	3.31328	0
2024-12-05 21:35:00	3.31724	3.298472	3.31724	0
2024-12-05 21:40:00	3.3212	3.302666	3.3212	0
2024-12-05 21:45:00	3.32551	3.306827	3.32551	0
2024-12-05 21:50:00	3.32911	3.310919	3.32911	0
2024-12-05 21:55:00	3.33341	3.315013	3.33341	0
2024-12-05 22:00:00	3.33736	3.319144	3.33736	0
2024-12-05 22:05:00	3.34131	3.323204	3.34131	0
2024-12-05 22:10:00	3.34489	3.327228	3.34489	0
2024-12-05 22:15:00	3.34919	3.33125	3.34919	0
2024-12-05 22:20:00	3.35349	3.335271	3.35349	0
2024-12-05 22:25:00	3.35671	3.339218	3.35671	0
2024-12-05 22:30:00	3.36064	3.343162	3.36064	0
2024-12-05 22:35:00	3.36494	3.347105	3.36494	0
2024-12-05 22:40:00	3.36817	3.351011	3.36817	0
2024-12-05 22:45:00	3.37211	3.354881	3.37211	0
2024-12-05 22:50:00	3.37641	3.358786	3.37641	0
2024-12-05 22:55:00	3.37928	3.362583	3.37928	0
2024-12-05 23:00:00	3.38358	3.366452	3.38358	0
2024-12-05 23:05:00	3.38715	3.370248	3.38715	0
2024-12-05 23:10:00	3.39072	3.373971	3.39072	0
2024-12-05 23:15:00	3.39465	3.377765	3.39465	0
2024-12-05 23:20:00	3.39785	3.381486	3.39785	0
2024-12-05 23:25:00	3.40213	3.385205	3.40213	0
2024-12-05 23:30:00	3.4057	3.388958	3.4057	0
2024-12-05 23:35:00	3.40929	3.392676	3.40929	0
2024-12-05 23:40:00	3.41251	3.396286	3.41251	0
2024-12-05 23:45:00	3.41646	3.400004	3.41646	0
2024-12-05 23:50:00	3.42077	3.403723	3.42077	0
2024-12-05 23:55:00	3.42364	3.407372	3.42364	0
2024-12-06 00:00:00	3.42759	3.411059	3.42759	0
2024-12-06 00:05:00	3.43081	3.414675	3.43081	0
2024-12-06 00:10:00	3.43403	3.418293	3.43403	0
2024-12-06 00:15:00	3.43759	3.421839	3.43759	0
2024-12-06 00:20:00	3.4408	3.425349	3.4408	0
2024-12-06 00:25:00	3.44438	3.428858	3.44438	0
2024-12-06 00:30:00	3.44796	3.432403	3.44796	0
2024-12-06 00:35:00	3.45082	3.435839	3.45082	0
2024-12-06 00:40:00	3.45404	3.439166	3.45404	0
2024-12-06 00:45:00	3.45726	3.442528	3.45726	0
2024-12-06 00:50:00	3.46083	3.445852	3.46083	0
2024-12-06 00:55:00	3.46369	3.44914	3.46369	0
2024-12-06 01:00:00	3.46762	3.452499	3.46762	0
2024-12-06 01:05:00	3.47011	3.455751	3.47011	0
2024-12-06 01:10:00	3.47369	3.45904	3.47369	0
2024-12-06 01:15:00	3.47654	3.462256	3.47654	0
2024-12-06 01:20:00	3.48013	3.465473	3.48013	0
2024-12-06 01:25:00	3.483	3.468691	3.483	0
2024-12-06 01:30:00	3.48587	3.471874	3.48587	0
2024-12-06 01:35:00	3.48911	3.475059	3.48911	0
2024-12-06 01:40:00	3.49235	3.478211	3.49235	0
2024-12-06 01:45:00	3.49523	3.481365	3.49523	0
2024-12-06 01:50:00	3.49883	3.484486	3.49883	0
2024-12-06 01:55:00	3.50208	3.487683	3.50208	0
2024-12-06 02:00:00	3.50459	3.490773	3.50459	0
2024-12-06 02:05:00	3.50746	3.493865	3.50746	0
2024-12-06 02:10:00	3.51067	3.496919	3.51067	0
2024-12-06 02:15:00	3.51388	3.500007	3.51388	0
2024-12-06 02:20:00	3.51638	3.503058	3.51638	0
2024-12-06 02:25:00	3.51924	3.506071	3.51924	0
2024-12-06 02:30:00	3.52211	3.509047	3.52211	0
2024-12-06 02:35:00	3.52498	3.512022	3.52498	0
2024-12-06 02:40:00	3.5282	3.514959	3.5282	0
2024-12-06 02:45:00	3.53107	3.517858	3.53107	0
2024-12-06 02:50:00	3.53394	3.520793	3.53394	0
2024-12-06 02:55:00	3.53681	3.523728	3.53681	0
2024-12-06 03:00:00	3.53967	3.526628	3.53967	0
2024-12-06 03:05:00	3.54182	3.529422	3.54182	0
2024-12-06 03:10:00	3.54396	3.53218	3.54396	0
2024-12-06 03:15:00	3.54683	3.534939	3.54683	0
2024-12-06 03:20:00	3.5497	3.537698	3.5497	0
2024-12-06 03:25:00	3.55256	3.540456	3.55256	0
2024-12-06 03:30:00	3.55507	3.543143	3.55507	0
2024-12-06 03:35:00	3.55793	3.545829	3.55793	0
2024-12-06 03:40:00	3.55972	3.548407	3.55972	0
2024-12-06 03:45:00	3.56294	3.55102	3.56294	0
2024-12-06 03:50:00	3.56544	3.553597	3.56544	0
2024-12-06 03:55:00	3.5683	3.556245	3.5683	0
2024-12-06 04:00:00	3.57115	3.558964	3.57115	0
2024-12-06 04:05:00	3.57329	3.56161	3.57329	0
2024-12-06 04:10:00	3.57579	3.564219	3.57579	0
2024-12-06 04:15:00	3.57794	3.566757	3.57794	0
2024-12-06 04:20:00	3.58045	3.569295	3.58045	0
2024-12-06 04:25:00	3.58261	3.571763	3.58261	0
2024-12-06 04:30:00	3.58547	3.574338	3.58547	0
2024-12-06 04:35:00	3.58834	3.576878	3.58834	0
2024-12-06 04:40:00	3.59013	3.579347	3.59013	0
2024-12-06 04:45:00	3.59263	3.58178	3.59263	0
2024-12-06 04:50:00	3.59515	3.58418	3.59515	0
2024-12-06 04:55:00	3.59766	3.586617	3.59766	0
2024-12-06 05:00:00	3.59983	3.589021	3.59983	0
2024-12-06 05:05:00	3.60234	3.591461	3.60234	0
2024-12-06 05:10:00	3.60449	3.593865	3.60449	0
2024-12-06 05:15:00	3.60663	3.596267	3.60663	0
2024-12-06 05:20:00	3.60947	3.598667	3.60947	0
2024-12-06 05:25:00	3.61126	3.600959	3.61126	0
2024-12-06 05:30:00	3.6134	3.603286	3.6134	0
2024-12-06 05:35:00	3.61555	3.605578	3.61555	0
2024-12-06 05:40:00	3.6177	3.607833	3.6177	0
2024-12-06 05:45:00	3.61985	3.610052	3.61985	0
2024-12-06 05:50:00	3.62272	3.612341	3.62272	0
2024-12-06 05:55:00	3.62416	3.614523	3.62416	0
2024-12-06 06:00:00	3.62704	3.616778	3.62704	0
2024-12-06 06:05:00	3.62883	3.618998	3.62883	0
2024-12-06 06:10:00	3.63134	3.621185	3.63134	0
2024-12-06 06:15:00	3.63313	3.623372	3.63313	0
2024-12-06 06:20:00	3.63528	3.62556	3.63528	0
2024-12-06 06:25:00	3.63707	3.627712	3.63707	0
2024-12-06 06:30:00	3.63992	3.629934	3.63992	0
2024-12-06 06:35:00	3.64136	3.632085	3.64136	0
2024-12-06 06:40:00	3.6428	3.634093	3.6428	0
2024-12-06 06:45:00	3.64532	3.636209	3.64532	0
2024-12-06 06:50:00	3.64712	3.638217	3.64712	0
2024-12-06 06:55:00	3.64856	3.64019	3.64856	0
2024-12-06 07:00:00	3.65107	3.642163	3.65107	0
2024-12-06 07:05:00	3.65286	3.644136	3.65286	0
2024-12-06 07:10:00	3.65428	3.646036	3.65428	0
2024-12-06 07:15:00	3.65714	3.648043	3.65714	0
2024-12-06 07:20:00	3.65857	3.649908	3.65857	0
2024-12-06 07:25:00	3.66072	3.651844	3.66072	0
2024-12-06 07:30:00	3.66145	3.653709	3.66145	0
2024-12-06 07:35:00	3.66362	3.655539	3.66362	0
2024-12-06 07:40:00	3.66579	3.657406	3.66579	0
2024-12-06 07:45:00	3.66796	3.659346	3.66796	0
2024-12-06 07:50:00	3.66978	3.661217	3.66978	0
2024-12-06 07:55:00	3.67158	3.663089	3.67158	0
2024-12-06 08:00:00	3.67337	3.664998	3.67337	0
2024-12-06 08:05:00	3.67479	3.666763	3.67479	0
2024-12-06 08:10:00	3.67657	3.668563	3.67657	0
2024-12-06 08:15:00	3.67871	3.670362	3.67871	0
2024-12-06 08:20:00	3.68014	3.672231	3.68014	0
2024-12-06 08:25:00	3.68157	3.674026	3.68157	0
2024-12-06 08:30:00	3.68334	3.675781	3.68334	0
2024-12-06 08:35:00	3.68548	3.677533	3.68548	0
2024-12-06 08:40:00	3.68688	3.679243	3.68688	0
2024-12-06 08:45:00	3.68864	3.680949	3.68864	0
2024-12-06 08:50:00	3.69004	3.682616	3.69004	0
2024-12-06 08:55:00	3.69181	3.684318	3.69181	0
2024-12-06 09:00:00	3.69358	3.686019	3.69358	0
2024-12-06 09:05:00	3.6943	3.687578	3.6943	0
2024-12-06 09:10:00	3.69681	3.689245	3.69681	0
2024-12-06 09:15:00	3.69789	3.690877	3.69789	0
2024-12-06 09:20:00	3.70005	3.692548	3.70005	0
2024-12-06 09:25:00	3.70149	3.694149	3.70149	0
2024-12-06 09:30:00	3.70293	3.695754	3.70293	0
2024-12-06 09:35:00	3.70474	3.697364	3.70474	0
2024-12-06 09:40:00	3.70585	3.698945	3.70585	0
2024-12-06 09:45:00	3.70731	3.700495	3.70731	0
2024-12-06 09:50:00	3.70877	3.702014	3.70877	0
2024-12-06 09:55:00	3.7106	3.703644	3.7106	0
2024-12-06 10:00:00	3.7117	3.705133	3.7117	0
2024-12-06 10:05:00	3.71387	3.706731	3.71387	0
2024-12-06 10:10:00	3.71495	3.708221	3.71495	0
2024-12-06 10:15:00	3.71673	3.709745	3.71673	0
2024-12-06 10:20:00	3.71742	3.711194	3.71742	0
2024-12-06 10:25:00	3.71919	3.712639	3.71919	0
2024-12-06 10:30:00	3.7206	3.714114	3.7206	0
2024-12-06 10:35:00	3.72202	3.715585	3.72202	0
2024-12-06 10:40:00	3.72309	3.717017	3.72309	0
2024-12-06 10:45:00	3.72451	3.718408	3.72451	0
2024-12-06 10:50:00	3.72593	3.719831	3.72593	0
2024-12-06 10:55:00	3.72737	3.721181	3.72737	0
2024-12-06 11:00:00	3.72916	3.722602	3.72916	0
2024-12-06 11:05:00	3.73023	3.723952	3.73023	0
2024-12-06 11:10:00	3.73167	3.725377	3.73167	0
2024-12-06 11:15:00	3.73309	3.726767	3.73309	0
2024-12-06 11:20:00	3.73452	3.728159	3.73452	0
2024-12-06 11:25:00	3.73452	3.729409	3.73452	0
2024-12-06 11:30:00	3.73594	3.730694	3.73594	0
2024-12-06 11:35:00	3.73737	3.73198	3.73737	0
2024-12-06 11:40:00	3.73845	3.733232	3.73845	0
2024-12-06 11:45:00	3.7399	3.734485	3.7399	0
2024-12-06 11:50:00	3.7417	3.735739	3.7417	0
2024-12-06 11:55:00	3.74315	3.737031	3.74315	0
2024-12-06 12:00:00	3.74172	3.738036	3.74172	0
2024-12-06 12:05:00	3.74315	3.739042	3.74315	0
2024-12-06 12:10:00	3.746	3.74019	3.746	0
2024-12-06 12:15:00	3.74813	3.741551	3.74813	0
2024-12-06 12:20:00	3.74919	3.742876	3.74919	0
2024-12-06 12:25:00	3.75095	3.744234	3.75095	0
2024-12-06 12:30:00	3.75166	3.745555	3.75166	0
2024-12-06 12:35:00	3.75236	3.746801	3.75236	0
2024-12-06 12:40:00	3.75308	3.747939	3.75308	0
2024-12-06 12:45:00	3.75308	3.748932	3.75308	0
2024-12-06 12:50:00	3.75379	3.750139	3.75379	0
2024-12-06 12:55:00	3.7545	3.751274	3.7545	0
2024-12-06 13:00:00	3.75594	3.752268	3.75594	0
2024-12-06 13:05:00	3.75738	3.753193	3.75738	0
2024-12-06 13:10:00	3.75882	3.754156	3.75882	0
2024-12-06 13:15:00	3.76027	3.755088	3.76027	0
2024-12-06 13:20:00	3.761	3.756022	3.761	0
2024-12-06 13:25:00	3.7628	3.757066	3.7628	0
2024-12-06 13:30:00	3.76317	3.758075	3.76317	0
2024-12-06 13:35:00	3.76462	3.759229	3.76462	0
2024-12-06 13:40:00	3.76606	3.760456	3.76606	0
2024-12-06 13:45:00	3.76678	3.761684	3.76678	0
2024-12-06 13:50:00	3.7682	3.76291	3.7682	0
2024-12-06 13:55:00	3.76892	3.764064	3.76892	0
2024-12-06 14:00:00	3.77035	3.765217	3.77035	0
2024-12-06 14:05:00	3.77107	3.766297	3.77107	0
2024-12-06 14:10:00	3.77179	3.767376	3.77179	0
2024-12-06 14:15:00	3.77322	3.768418	3.77322	0
2024-12-06 14:20:00	3.77395	3.769496	3.77395	0
2024-12-06 14:25:00	3.77466	3.7705	3.77466	0
2024-12-06 14:30:00	3.7761	3.771504	3.7761	0
2024-12-06 14:35:00	3.77681	3.772507	3.77681	0
2024-12-06 14:40:00	3.77752	3.773439	3.77752	0
2024-12-06 14:45:00	3.77859	3.774406	3.77859	0
2024-12-06 14:50:00	3.77965	3.775336	3.77965	0
2024-12-06 14:55:00	3.78035	3.776264	3.78035	0
2024-12-06 15:00:00	3.78177	3.777262	3.78177	0
2024-12-06 15:05:00	3.7832	3.77826	3.7832	0
2024-12-06 15:10:00	3.7832	3.779185	3.7832	0
2024-12-06 15:15:00	3.78464	3.780183	3.78464	0
2024-12-06 15:20:00	3.785	3.781073	3.785	0
2024-12-06 15:25:00	3.78608	3.782	3.78608	0
2024-12-06 15:30:00	3.78716	3.782964	3.78716	0
2024-12-06 15:35:00	3.78787	3.783892	3.78787	0
2024-12-06 15:40:00	3.78894	3.784821	3.78894	0
2024-12-06 15:45:00	3.78929	3.785715	3.78929	0
2024-12-06 15:50:00	3.79035	3.786573	3.79035	0
2024-12-06 15:55:00	3.79141	3.787394	3.79141	0
2024-12-06 16:00:00	3.79174	3.788248	3.79174	0
2024-12-06 16:05:00	3.7928	3.789064	3.7928	0
2024-12-06 16:10:00	3.79386	3.78995	3.79386	0
2024-12-06 16:15:00	3.79458	3.7908	3.79458	0
2024-12-06 16:20:00	3.7953	3.791614	3.7953	0
2024-12-06 16:25:00	3.79602	3.792429	3.79602	0
2024-12-06 16:30:00	3.79709	3.793244	3.79709	0
2024-12-06 16:35:00	3.79781	3.794096	3.79781	0
2024-12-06 16:40:00	3.79889	3.79495	3.79889	0
2024-12-06 16:45:00	3.79925	3.795734	3.79925	0
2024-12-06 16:50:00	3.80033	3.796593	3.80033	0
2024-12-06 16:55:00	3.80069	3.797382	3.80069	0
2024-12-06 17:00:00	3.80176	3.798172	3.80176	0
2024-12-06 17:05:00	3.80284	3.798998	3.80284	0
2024-12-06 17:10:00	3.8032	3.799788	3.8032	0
2024-12-06 17:15:00	3.80392	3.800578	3.80392	0
2024-12-06 17:20:00	3.80536	3.801405	3.80536	0
2024-12-06 17:25:00	3.80573	3.802197	3.80573	0
2024-12-06 17:30:00	3.80609	3.802917	3.80609	0
2024-12-06 17:35:00	3.80716	3.803708	3.80716	0
2024-12-06 17:40:00	3.8075	3.804425	3.8075	0
2024-12-06 17:45:00	3.80856	3.805212	3.80856	0
2024-12-06 17:50:00	3.8089	3.805926	3.8089	0
2024-12-06 17:55:00	3.80996	3.806638	3.80996	0
2024-12-06 18:00:00	3.81033	3.807351	3.81033	0
2024-12-06 18:05:00	3.81105	3.808064	3.81105	0
2024-12-06 18:10:00	3.81178	3.808706	3.81178	0
2024-12-06 18:15:00	3.81286	3.809419	3.81286	0
2024-12-06 18:20:00	3.81323	3.810133	3.81323	0
2024-12-06 18:25:00	3.81432	3.810849	3.81432	0
2024-12-06 18:30:00	3.81469	3.811568	3.81469	0
2024-12-06 18:35:00	3.81542	3.812254	3.81542	0
2024-12-06 18:40:00	3.81614	3.812978	3.81614	0
2024-12-06 18:45:00	3.81685	3.813667	3.81685	0
2024-12-06 18:50:00	3.81757	3.814391	3.81757	0
2024-12-06 18:55:00	3.81793	3.815079	3.81793	0
2024-12-06 19:00:00	3.81865	3.815766	3.81865	0
2024-12-06 19:05:00	3.81902	3.816382	3.81902	0
2024-12-06 19:10:00	3.82046	3.817105	3.82046	0
2024-12-06 19:15:00	3.82046	3.817719	3.82046	0
2024-12-06 19:20:00	3.82117	3.818367	3.82117	0
2024-12-06 19:25:00	3.82188	3.819013	3.82188	0
2024-12-06 19:30:00	3.82295	3.819694	3.82295	0
2024-12-06 19:35:00	3.8233	3.820339	3.8233	0
2024-12-06 19:40:00	3.82364	3.820946	3.82364	0
2024-12-06 19:45:00	3.82399	3.821552	3.82399	0
2024-12-06 19:50:00	3.82505	3.822192	3.82505	0
2024-12-06 19:55:00	3.8254	3.82283	3.8254	0
2024-12-06 20:00:00	3.8261	3.823394	3.8261	0
2024-12-06 20:05:00	3.82645	3.823993	3.82645	0
2024-12-06 20:10:00	3.82752	3.824628	3.82752	0
2024-12-06 20:15:00	3.82753	3.825193	3.82753	0
2024-12-06 20:20:00	3.82897	3.825795	3.82897	0
2024-12-06 20:25:00	3.82897	3.826362	3.82897	0
2024-12-06 20:30:00	3.82969	3.826967	3.82969	0
2024-12-06 20:35:00	3.83005	3.827573	3.83005	0
2024-12-06 20:40:00	3.8304	3.828108	3.8304	0
2024-12-06 20:45:00	3.83147	3.828715	3.83147	0
2024-12-06 20:50:00	3.83182	3.829287	3.83182	0
2024-12-06 20:55:00	3.83181	3.829823	3.83181	0
2024-12-06 21:00:00	3.83287	3.830358	3.83287	0
2024-12-06 21:05:00	3.83322	3.830927	3.83322	0
2024-12-06 21:10:00	3.83429	3.831459	3.83429	0
2024-12-06 21:15:00	3.83466	3.832028	3.83466	0
2024-12-06 21:20:00	3.83502	3.832561	3.83502	0
2024-12-06 21:25:00	3.83538	3.833094	3.83538	0
2024-12-06 21:30:00	3.83575	3.833629	3.83575	0
2024-12-06 21:35:00	3.83682	3.834164	3.83682	0
2024-12-06 21:40:00	3.83755	3.834737	3.83755	0
2024-12-06 21:45:00	3.83757	3.835313	3.83757	0
2024-12-06 21:50:00	3.83831	3.835857	3.83831	0
2024-12-06 21:55:00	3.83869	3.836404	3.83869	0
2024-12-06 22:00:00	3.83907	3.836882	3.83907	0
2024-12-06 22:05:00	3.84016	3.837432	3.84016	0
2024-12-06 22:10:00	3.84052	3.837982	3.84052	0
2024-12-06 22:15:00	3.84053	3.838497	3.84053	0
2024-12-06 22:20:00	3.84161	3.839083	3.84161	0
2024-12-06 22:25:00	3.84126	3.839527	3.84126	0
2024-12-06 22:30:00	3.84234	3.840006	3.84234	0
2024-12-06 22:35:00	3.84343	3.840592	3.84343	0
2024-12-06 22:40:00	3.84343	3.841104	3.84343	0
2024-12-06 22:45:00	3.84344	3.841579	3.84344	0
2024-12-06 22:50:00	3.84415	3.842087	3.84415	0
2024-12-06 22:55:00	3.84487	3.842558	3.84487	0
2024-12-06 23:00:00	3.84522	3.843028	3.84522	0
2024-12-06 23:05:00	3.84557	3.843532	3.84557	0
2024-12-06 23:10:00	3.84628	3.843999	3.84628	0
2024-12-06 23:15:00	3.84663	3.844536	3.84663	0
2024-12-06 23:20:00	3.84663	3.844965	3.84663	0
2024-12-06 23:25:00	3.8477	3.845392	3.8477	0
2024-12-06 23:30:00	3.8477	3.845819	3.8477	0
2024-12-06 23:35:00	3.84878	3.846353	3.84878	0
2024-12-06 23:40:00	3.84878	3.846816	3.84878	0
2024-12-06 23:45:00	3.84915	3.847244	3.84915	0
2024-12-06 23:50:00	3.84951	3.847673	3.84951	0
2024-12-06 23:55:00	3.8506	3.848176	3.8506	0
2024-12-07 00:00:00	3.85061	3.848609	3.85061	0
2024-12-07 00:05:00	3.85134	3.84908	3.85134	0
2024-12-07 00:10:00	3.85171	3.849588	3.85171	0
2024-12-07 00:15:00	3.85207	3.850025	3.85207	0
2024-12-07 00:20:00	3.85243	3.850498	3.85243	0
2024-12-07 00:25:00	3.85242	3.850862	3.85242	0
2024-12-07 00:30:00	3.85312	3.851296	3.85312	0
2024-12-07 00:35:00	3.85417	3.851798	3.85417	0
2024-12-07 00:40:00	3.85416	3.852263	3.85416	0
2024-12-07 00:45:00	3.8545	3.852653	3.8545	0
2024-12-07 00:50:00	3.85486	3.853078	3.85486	0
2024-12-07 00:55:00	3.85485	3.853429	3.85485	0
2024-12-07 01:00:00	3.85593	3.853851	3.85593	0
2024-12-07 01:05:00	3.8563	3.854274	3.8563	0
2024-12-07 01:10:00	3.8563	3.854661	3.8563	0
2024-12-07 01:15:00	3.85738	3.855157	3.85738	0
2024-12-07 01:20:00	3.85773	3.855618	3.85773	0
2024-12-07 01:25:00	3.85772	3.855973	3.85772	0
2024-12-07 01:30:00	3.85773	3.85633	3.85773	0
2024-12-07 01:35:00	3.8588	3.85676	3.8588	0
2024-12-07 01:40:00	3.85916	3.85719	3.85916	0
2024-12-07 01:45:00	3.85952	3.857657	3.85952	0
2024-12-07 01:50:00	3.86059	3.858123	3.86059	0
2024-12-07 01:55:00	3.86058	3.858551	3.86058	0
2024-12-07 02:00:00	3.86058	3.858979	3.86058	0
2024-12-07 02:05:00	3.86058	3.859299	3.86058	0
2024-12-07 02:10:00	3.86129	3.859655	3.86129	0
2024-12-07 02:15:00	3.86201	3.860084	3.86201	0
2024-12-07 02:20:00	3.86201	3.860512	3.86201	0
2024-12-07 02:25:00	3.86274	3.860906	3.86274	0
2024-12-07 02:30:00	3.86309	3.861299	3.86309	0
2024-12-07 02:35:00	3.86345	3.861692	3.86345	0
2024-12-07 02:40:00	3.86343	3.861976	3.86343	0
2024-12-07 02:45:00	3.86412	3.86233	3.86412	0
2024-12-07 02:50:00	3.86446	3.862718	3.86446	0
2024-12-07 02:55:00	3.86481	3.863141	3.86481	0
2024-12-07 03:00:00	3.86553	3.863565	3.86553	0
2024-12-07 03:05:00	3.86626	3.86399	3.86626	0
2024-12-07 03:10:00	3.86626	3.864415	3.86626	0
2024-12-07 03:15:00	3.86627	3.864768	3.86627	0
2024-12-07 03:20:00	3.86664	3.865123	3.86664	0
2024-12-07 03:25:00	3.86736	3.865514	3.86736	0
2024-12-07 03:30:00	3.86809	3.86598	3.86809	0
2024-12-07 03:35:00	3.86809	3.866377	3.86809	0
2024-12-07 03:40:00	3.86881	3.866812	3.86881	0
2024-12-07 03:45:00	3.86917	3.867248	3.86917	0
2024-12-07 03:50:00	3.86917	3.867612	3.86917	0
2024-12-07 03:55:00	3.86917	3.867903	3.86917	0
2024-12-07 04:00:00	3.86989	3.868266	3.86989	0
2024-12-07 04:05:00	3.87061	3.8687	3.87061	0
2024-12-07 04:10:00	3.87062	3.869098	3.87062	0
2024-12-07 04:15:00	3.87099	3.869461	3.87099	0
2024-12-07 04:20:00	3.87171	3.869823	3.87171	0
2024-12-07 04:25:00	3.87207	3.870221	3.87207	0
2024-12-07 04:30:00	3.87207	3.870547	3.87207	0
2024-12-07 04:35:00	3.87207	3.870837	3.87207	0
2024-12-07 04:40:00	3.87351	3.871271	3.87351	0
2024-12-07 04:45:00	3.87387	3.871741	3.87387	0
2024-12-07 04:50:00	3.87421	3.872173	3.87421	0
2024-12-07 04:55:00	3.87384	3.872496	3.87384	0
2024-12-07 05:00:00	3.87453	3.872887	3.87453	0
2024-12-07 05:05:00	3.87486	3.873274	3.87486	0
2024-12-07 05:10:00	3.87484	3.873587	3.87484	0
2024-12-07 05:15:00	3.87519	3.873899	3.87519	0
2024-12-07 05:20:00	3.8759	3.874282	3.8759	0
2024-12-07 05:25:00	3.87626	3.874701	3.87626	0
2024-12-07 05:30:00	3.87663	3.875013	3.87663	0
2024-12-07 05:35:00	3.87701	3.875327	3.87701	0
2024-12-07 05:40:00	3.87738	3.875644	3.87738	0
2024-12-07 05:45:00	3.87776	3.876036	3.87776	0
2024-12-07 05:50:00	3.87778	3.876361	3.87778	0
2024-12-07 05:55:00	3.87885	3.87676	3.87885	0
2024-12-07 06:00:00	3.87921	3.877197	3.87921	0
2024-12-07 06:05:00	3.87921	3.877599	3.87921	0
2024-12-07 06:10:00	3.87993	3.878002	3.87993	0
2024-12-07 06:15:00	3.88029	3.878405	3.88029	0
2024-12-07 06:20:00	3.88065	3.878807	3.88065	0
2024-12-07 06:25:00	3.88066	3.879172	3.88066	0
2024-12-07 06:30:00	3.88103	3.879537	3.88103	0
2024-12-07 06:35:00	3.88174	3.879935	3.88174	0
2024-12-07 06:40:00	3.8821	3.880367	3.8821	0
2024-12-07 06:45:00	3.88246	3.880728	3.88246	0
2024-12-07 06:50:00	3.88281	3.881088	3.88281	0
2024-12-07 06:55:00	3.88317	3.881484	3.88317	0
2024-12-07 07:00:00	3.88351	3.881842	3.88351	0
2024-12-07 07:05:00	3.88349	3.882162	3.88349	0
2024-12-07 07:10:00	3.88419	3.882516	3.88419	0
2024-12-07 07:15:00	3.8849	3.88294	3.8849	0
2024-12-07 07:20:00	3.88489	3.883326	3.88489	0
2024-12-07 07:25:00	3.88561	3.883713	3.88561	0
2024-12-07 07:30:00	3.88596	3.884099	3.88596	0
2024-12-07 07:35:00	3.88597	3.88445	3.88597	0
2024-12-07 07:40:00	3.88633	3.884802	3.88633	0
2024-12-07 07:45:00	3.8867	3.885155	3.8867	0
2024-12-07 07:50:00	3.88742	3.885546	3.88742	0
2024-12-07 07:55:00	3.88778	3.885975	3.88778	0
2024-12-07 08:00:00	3.88849	3.886405	3.88849	0
2024-12-07 08:05:00	3.88849	3.886764	3.88849	0
2024-12-07 08:10:00	3.88921	3.887196	3.88921	0
2024-12-07 08:15:00	3.88922	3.887557	3.88922	0
2024-12-07 08:20:00	3.88922	3.887883	3.88922	0
2024-12-07 08:25:00	3.88992	3.888278	3.88992	0
2024-12-07 08:30:00	3.89063	3.888708	3.89063	0
2024-12-07 08:35:00	3.89061	3.889099	3.89061	0
2024-12-07 08:40:00	3.89131	3.889488	3.89131	0
2024-12-07 08:45:00	3.89166	3.889876	3.89166	0
2024-12-07 08:50:00	3.892	3.890227	3.892	0
2024-12-07 08:55:00	3.89199	3.890577	3.89199	0
2024-12-07 09:00:00	3.89198	3.890854	3.89198	0
2024-12-07 09:05:00	3.89269	3.891201	3.89269	0
2024-12-07 09:10:00	3.89341	3.89162	3.89341	0
2024-12-07 09:15:00	3.89342	3.89197	3.89342	0
2024-12-07 09:20:00	3.89415	3.892322	3.89415	0
2024-12-07 09:25:00	3.89417	3.892678	3.89417	0
2024-12-07 09:30:00	3.89491	3.893038	3.89491	0
2024-12-07 09:35:00	3.89529	3.893401	3.89529	0
2024-12-07 09:40:00	3.89568	3.893769	3.89568	0
2024-12-07 09:45:00	3.89642	3.894212	3.89642	0
2024-12-07 09:50:00	3.89715	3.894729	3.89715	0
2024-12-07 09:55:00	3.89716	3.895176	3.89716	0
2024-12-07 10:00:00	3.89753	3.895588	3.89753	0
2024-12-07 10:05:00	3.89789	3.896035	3.89789	0
2024-12-07 10:10:00	3.89789	3.896409	3.89789	0
2024-12-07 10:15:00	3.89861	3.896853	3.89861	0
2024-12-07 10:20:00	3.89897	3.897259	3.89897	0
2024-12-07 10:25:00	3.89898	3.897628	3.89898	0
2024-12-07 10:30:00	3.89969	3.898029	3.89969	0
2024-12-07 10:35:00	3.90005	3.898392	3.90005	0
2024-12-07 10:40:00	3.90076	3.898753	3.90076	0
2024-12-07 10:45:00	3.90075	3.899112	3.90075	0
2024-12-07 10:50:00	3.90182	3.899541	3.90182	0
2024-12-07 10:55:00	3.90181	3.899933	3.90181	0
2024-12-07 11:00:00	3.90216	3.90036	3.90216	0
2024-12-07 11:05:00	3.90287	3.900786	3.90287	0
2024-12-07 11:10:00	3.90359	3.901248	3.90359	0
2024-12-07 11:15:00	3.90359	3.901709	3.90359	0
2024-12-07 11:20:00	3.9036	3.9021	3.9036	0
2024-12-07 11:25:00	3.90469	3.902564	3.90469	0
2024-12-07 11:30:00	3.90471	3.902959	3.90471	0
2024-12-07 11:35:00	3.90507	3.903391	3.90507	0
2024-12-07 11:40:00	3.90542	3.903751	3.90542	0
2024-12-07 11:45:00	3.90648	3.904218	3.90648	0
2024-12-07 11:50:00	3.90646	3.904648	3.90646	0
2024-12-07 11:55:00	3.9068	3.905041	3.9068	0
2024-12-07 12:00:00	3.90749	3.905431	3.90749	0
2024-12-07 12:05:00	3.90748	3.90582	3.90748	0
2024-12-07 12:10:00	3.90819	3.906279	3.90819	0
2024-12-07 12:15:00	3.90855	3.906665	3.90855	0
2024-12-07 12:20:00	3.90927	3.907121	3.90927	0
2024-12-07 12:25:00	3.90928	3.907542	3.90928	0
2024-12-07 12:30:00	3.91001	3.908001	3.91001	0
2024-12-07 12:35:00	3.91037	3.90839	3.91037	0
2024-12-07 12:40:00	3.91072	3.908816	3.91072	0
2024-12-07 12:45:00	3.91144	3.90928	3.91144	0
2024-12-07 12:50:00	3.9118	3.909711	3.9118	0
2024-12-07 12:55:00	3.91216	3.910179	3.91216	0
2024-12-07 13:00:00	3.91251	3.910611	3.91251	0
2024-12-07 13:05:00	3.91324	3.91108	3.91324	0
2024-12-07 13:10:00	3.9136	3.911513	3.9136	0
2024-12-07 13:15:00	3.91361	3.911946	3.91361	0
2024-12-07 13:20:00	3.91469	3.912414	3.91469	0
2024-12-07 13:25:00	3.91505	3.912882	3.91505	0
2024-12-07 13:30:00	3.91505	3.913315	3.91505	0
2024-12-07 13:35:00	3.91648	3.913819	3.91648	0
2024-12-07 13:40:00	3.91684	3.914323	3.91684	0
2024-12-07 13:45:00	3.9172	3.914827	3.9172	0
2024-12-07 13:50:00	3.91793	3.915369	3.91793	0
2024-12-07 13:55:00	3.91793	3.915838	3.91793	0
2024-12-07 14:00:00	3.91901	3.916379	3.91901	0
2024-12-07 14:05:00	3.91935	3.916953	3.91935	0
2024-12-07 14:10:00	3.91969	3.917453	3.91969	0
2024-12-07 14:15:00	3.92074	3.918022	3.92074	0
2024-12-07 14:20:00	3.92072	3.918589	3.92072	0
2024-12-07 14:25:00	3.9207	3.919011	3.9207	0
2024-12-07 14:30:00	3.92176	3.919503	3.92176	0
2024-12-07 14:35:00	3.92212	3.919995	3.92212	0
2024-12-07 14:40:00	3.92319	3.920521	3.92319	0
2024-12-07 14:45:00	3.92319	3.921047	3.92319	0
2024-12-07 14:50:00	3.92355	3.921501	3.92355	0
2024-12-07 14:55:00	3.92427	3.921993	3.92427	0
2024-12-07 15:00:00	3.92499	3.922523	3.92499	0
2024-12-07 15:05:00	3.925	3.922949	3.925	0
2024-12-07 15:10:00	3.92644	3.923521	3.92644	0
2024-12-07 15:15:00	3.92645	3.924096	3.92645	0
2024-12-07 15:20:00	3.92681	3.924601	3.92681	0
2024-12-07 15:25:00	3.9279	3.925179	3.9279	0
2024-12-07 15:30:00	3.92792	3.925652	3.92792	0
2024-12-07 15:35:00	3.92864	3.926197	3.92864	0
2024-12-07 15:40:00	3.92936	3.926778	3.92936	0
2024-12-07 15:45:00	3.92936	3.927287	3.92936	0
2024-12-07 15:50:00	3.93079	3.927867	3.93079	0
2024-12-07 15:55:00	3.93008	3.928375	3.93008	0
2024-12-07 16:00:00	3.93151	3.928882	3.93151	0
2024-12-07 16:05:00	3.93186	3.929423	3.93186	0
2024-12-07 16:10:00	3.93222	3.929964	3.93222	0
2024-12-07 16:15:00	3.93222	3.930396	3.93222	0
2024-12-07 16:20:00	3.93365	3.930969	3.93365	0
2024-12-07 16:25:00	3.93365	3.93147	3.93365	0
2024-12-07 16:30:00	3.93436	3.93197	3.93436	0
2024-12-07 16:35:00	3.93507	3.932541	3.93507	0
2024-12-07 16:40:00	3.93506	3.932968	3.93506	0
2024-12-07 16:45:00	3.93613	3.933573	3.93613	0
2024-12-07 16:50:00	3.93684	3.934106	3.93684	0
2024-12-07 16:55:00	3.93755	3.934675	3.93755	0
2024-12-07 17:00:00	3.93791	3.935244	3.93791	0
2024-12-07 17:05:00	3.9379	3.935812	3.9379	0
2024-12-07 17:10:00	3.93897	3.936344	3.93897	0
2024-12-07 17:15:00	3.93931	3.93691	3.93931	0
2024-12-07 17:20:00	3.94	3.937474	3.94	0
2024-12-07 17:25:00	3.9407	3.938037	3.9407	0
2024-12-07 17:30:00	3.94068	3.938599	3.94068	0
2024-12-07 17:35:00	3.94174	3.93916	3.94174	0
2024-12-07 17:40:00	3.94244	3.93972	3.94244	0
2024-12-07 17:45:00	3.9428	3.940245	3.9428	0
2024-12-07 17:50:00	3.94317	3.940771	3.94317	0
2024-12-07 17:55:00	3.94354	3.941335	3.94354	0
2024-12-07 18:00:00	3.94464	3.941902	3.94464	0
2024-12-07 18:05:00	3.94501	3.942472	3.94501	0
2024-12-07 18:10:00	3.94611	3.943083	3.94611	0
2024-12-07 18:15:00	3.9465	3.943663	3.9465	0
2024-12-07 18:20:00	3.94724	3.944319	3.94724	0
2024-12-07 18:25:00	3.94799	3.944944	3.94799	0
2024-12-07 18:30:00	3.94801	3.945501	3.94801	0
2024-12-07 18:35:00	3.94947	3.946168	3.94947	0
2024-12-07 18:40:00	3.94949	3.9468	3.94949	0
2024-12-07 18:45:00	3.95057	3.947503	3.95057	0
2024-12-07 18:50:00	3.95093	3.948132	3.95093	0
2024-12-07 18:55:00	3.95164	3.948795	3.95164	0
2024-12-07 19:00:00	3.95235	3.949419	3.95235	0
2024-12-07 19:05:00	3.95304	3.950073	3.95304	0
2024-12-07 19:10:00	3.95338	3.950687	3.95338	0
2024-12-07 19:15:00	3.95408	3.951296	3.95408	0
2024-12-07 19:20:00	3.95479	3.951974	3.95479	0
2024-12-07 19:25:00	3.95515	3.952542	3.95515	0
2024-12-07 19:30:00	3.95551	3.953144	3.95551	0
2024-12-07 19:35:00	3.95659	3.953746	3.95659	0
2024-12-07 19:40:00	3.95766	3.954419	3.95766	0
2024-12-07 19:45:00	3.95801	3.955056	3.95801	0
2024-12-07 19:50:00	3.958	3.955621	3.958	0
2024-12-07 19:55:00	3.95943	3.95626	3.95943	0
2024-12-07 20:00:00	3.95978	3.9569	3.95978	0
2024-12-07 20:05:00	3.96084	3.957576	3.96084	0
2024-12-07 20:10:00	3.96083	3.95818	3.96083	0
2024-12-07 20:15:00	3.96189	3.958854	3.96189	0
2024-12-07 20:20:00	3.96224	3.959527	3.96224	0
2024-12-07 20:25:00	3.96331	3.960199	3.96331	0
2024-12-07 20:30:00	3.96366	3.960799	3.96366	0
2024-12-07 20:35:00	3.96438	3.961436	3.96438	0
2024-12-07 20:40:00	3.96545	3.962181	3.96545	0
2024-12-07 20:45:00	3.96615	3.962853	3.96615	0
2024-12-07 20:50:00	3.96687	3.963562	3.96687	0
2024-12-07 20:55:00	3.96687	3.964165	3.96687	0
2024-12-07 21:00:00	3.96794	3.964876	3.96794	0
2024-12-07 21:05:00	3.96866	3.965553	3.96866	0
2024-12-07 21:10:00	3.96937	3.966266	3.96937	0
2024-12-07 21:15:00	3.96938	3.966873	3.96938	0
2024-12-07 21:20:00	3.97082	3.967589	3.97082	0
2024-12-07 21:25:00	3.97118	3.968269	3.97118	0
2024-12-07 21:30:00	3.97227	3.968951	3.97227	0
2024-12-07 21:35:00	3.97229	3.969565	3.97229	0
2024-12-07 21:40:00	3.97372	3.97025	3.97372	0
2024-12-07 21:45:00	3.97445	3.971008	3.97445	0
2024-12-07 21:50:00	3.97517	3.971731	3.97517	0
2024-12-07 21:55:00	3.97587	3.972452	3.97587	0
2024-12-07 22:00:00	3.97657	3.973172	3.97657	0
2024-12-07 22:05:00	3.97762	3.973996	3.97762	0
2024-12-07 22:10:00	3.97794	3.974708	3.97794	0
2024-12-07 22:15:00	3.97863	3.975453	3.97863	0
2024-12-07 22:20:00	3.97933	3.976159	3.97933	0
2024-12-07 22:25:00	3.98003	3.976933	3.98003	0
2024-12-07 22:30:00	3.98075	3.977636	3.98075	0
2024-12-07 22:35:00	3.98184	3.978375	3.98184	0
2024-12-07 22:40:00	3.98293	3.979151	3.98293	0
2024-12-07 22:45:00	3.98331	3.979895	3.98331	0
2024-12-07 22:50:00	3.98369	3.980607	3.98369	0
2024-12-07 22:55:00	3.98515	3.98136	3.98515	0
2024-12-07 23:00:00	3.98589	3.982155	3.98589	0
2024-12-07 23:05:00	3.98663	3.982955	3.98663	0
2024-12-07 23:10:00	3.98664	3.983686	3.98664	0
2024-12-07 23:15:00	3.98808	3.984491	3.98808	0
2024-12-07 23:20:00	3.98915	3.985331	3.98915	0
2024-12-07 23:25:00	3.9895	3.986097	3.9895	0
2024-12-07 23:30:00	3.9902	3.986824	3.9902	0
2024-12-07 23:35:00	3.99089	3.987582	3.99089	0
2024-12-07 23:40:00	3.9923	3.988443	3.9923	0
2024-12-07 23:45:00	3.99229	3.989157	3.99229	0
2024-12-07 23:50:00	3.99371	3.989939	3.99371	0
2024-12-07 23:55:00	3.99444	3.99072	3.99444	0
2024-12-08 00:00:00	3.99517	3.991573	3.99517	0
2024-12-08 00:05:00	3.99592	3.992357	3.99592	0
2024-12-08 00:10:00	3.99667	3.993109	3.99667	0
2024-12-08 00:15:00	3.99813	3.993972	3.99813	0
2024-12-08 00:20:00	3.99852	3.994804	3.99852	0
2024-12-08 00:25:00	3.99962	3.995677	3.99962	0
2024-12-08 00:30:00	4.00035	3.996482	4.00035	0
2024-12-08 00:35:00	4.00107	3.99736	4.00107	0
2024-12-08 00:40:00	4.00214	3.998203	4.00214	0
2024-12-08 00:45:00	4.00249	3.999008	4.00249	0
2024-12-08 00:50:00	4.0039	3.999881	4.0039	0
2024-12-08 00:55:00	4.00388	4.000677	4.00388	0
2024-12-08 01:00:00	4.0053	4.00154	4.0053	0
2024-12-08 01:05:00	4.00671	4.002398	4.00671	0
2024-12-08 01:10:00	4.0067	4.003216	4.0067	0
2024-12-08 01:15:00	4.00812	4.004066	4.00812	0
2024-12-08 01:20:00	4.00884	4.004915	4.00884	0
2024-12-08 01:25:00	4.00955	4.005763	4.00955	0
2024-12-08 01:30:00	4.01062	4.006611	4.01062	0
2024-12-08 01:35:00	4.01133	4.007495	4.01133	0
2024-12-08 01:40:00	4.01239	4.008344	4.01239	0
2024-12-08 01:45:00	4.01274	4.00923	4.01274	0
2024-12-08 01:50:00	4.01382	4.010082	4.01382	0
2024-12-08 01:55:00	4.01454	4.010865	4.01454	0
2024-12-08 02:00:00	4.01528	4.011723	4.01528	0
2024-12-08 02:05:00	4.01673	4.012584	4.01673	0
2024-12-08 02:10:00	4.01782	4.013482	4.01782	0
2024-12-08 02:15:00	4.01819	4.014346	4.01819	0
2024-12-08 02:20:00	4.01962	4.015246	4.01962	0
2024-12-08 02:25:00	4.02068	4.016181	4.02068	0
2024-12-08 02:30:00	4.02102	4.017044	4.02102	0
2024-12-08 02:35:00	4.02243	4.018013	4.02243	0
2024-12-08 02:40:00	4.02313	4.018944	4.02313	0
2024-12-08 02:45:00	4.02382	4.019872	4.02382	0
2024-12-08 02:50:00	4.02489	4.020833	4.02489	0
2024-12-08 02:55:00	4.02596	4.021756	4.02596	0
2024-12-08 03:00:00	4.02668	4.022642	4.02668	0
2024-12-08 03:05:00	4.02777	4.0236	4.02777	0
2024-12-08 03:10:00	4.02885	4.024523	4.02885	0
2024-12-08 03:15:00	4.02958	4.025413	4.02958	0
2024-12-08 03:20:00	4.03103	4.026414	4.03103	0
2024-12-08 03:25:00	4.03211	4.027382	4.03211	0
2024-12-08 03:30:00	4.03248	4.028317	4.03248	0
2024-12-08 03:35:00	4.03319	4.029254	4.03319	0
2024-12-08 03:40:00	4.03462	4.030227	4.03462	0
2024-12-08 03:45:00	4.03532	4.031163	4.03532	0
2024-12-08 03:50:00	4.03604	4.032099	4.03604	0
2024-12-08 03:55:00	4.0371	4.033032	4.0371	0
2024-12-08 04:00:00	4.03817	4.033964	4.03817	0
2024-12-08 04:05:00	4.0396	4.034966	4.0396	0
2024-12-08 04:10:00	4.04032	4.035895	4.04032	0
2024-12-08 04:15:00	4.04105	4.036789	4.04105	0
2024-12-08 04:20:00	4.04249	4.03779	4.04249	0
2024-12-08 04:25:00	4.04394	4.038865	4.04394	0
2024-12-08 04:30:00	4.04394	4.039797	4.04394	0
2024-12-08 04:35:00	4.04573	4.040838	4.04573	0
2024-12-08 04:40:00	4.0468	4.041914	4.0468	0
2024-12-08 04:45:00	4.04679	4.042883	4.04679	0
2024-12-08 04:50:00	4.04857	4.043923	4.04857	0
2024-12-08 04:55:00	4.04965	4.044928	4.04965	0
2024-12-08 05:00:00	4.05036	4.045932	4.05036	0
2024-12-08 05:05:00	4.05109	4.046936	4.05109	0
2024-12-08 05:10:00	4.05253	4.04794	4.05253	0
2024-12-08 05:15:00	4.05396	4.048942	4.05396	0
2024-12-08 05:20:00	4.05468	4.050016	4.05468	0
2024-12-08 05:25:00	4.0554	4.050983	4.0554	0
2024-12-08 05:30:00	4.05683	4.051986	4.05683	0
2024-12-08 05:35:00	4.05755	4.053062	4.05755	0
2024-12-08 05:40:00	4.05863	4.054068	4.05863	0
2024-12-08 05:45:00	4.0597	4.055073	4.0597	0
2024-12-08 05:50:00	4.06078	4.056115	4.06078	0
2024-12-08 05:55:00	4.06221	4.057227	4.06221	0
2024-12-08 06:00:00	4.06328	4.058302	4.06328	0
2024-12-08 06:05:00	4.06398	4.059304	4.06398	0
2024-12-08 06:10:00	4.06504	4.06034	4.06504	0
2024-12-08 06:15:00	4.06684	4.061484	4.06684	0
2024-12-08 06:20:00	4.06756	4.062557	4.06756	0
2024-12-08 06:25:00	4.06828	4.06363	4.06828	0
2024-12-08 06:30:00	4.06972	4.064739	4.06972	0
2024-12-08 06:35:00	4.07045	4.065814	4.07045	0
2024-12-08 06:40:00	4.07153	4.066889	4.07153	0
2024-12-08 06:45:00	4.07261	4.067929	4.07261	0
2024-12-08 06:50:00	4.07404	4.069005	4.07404	0
2024-12-08 06:55:00	4.07512	4.070119	4.07512	0
2024-12-08 07:00:00	4.07584	4.071199	4.07584	0
2024-12-08 07:05:00	4.07798	4.072313	4.07798	0
2024-12-08 07:10:00	4.07834	4.073391	4.07834	0
2024-12-08 07:15:00	4.07978	4.074541	4.07978	0
2024-12-08 07:20:00	4.08121	4.07569	4.08121	0
2024-12-08 07:25:00	4.08194	4.076839	4.08194	0
2024-12-08 07:30:00	4.08339	4.078025	4.08339	0
2024-12-08 07:35:00	4.08413	4.079177	4.08413	0
2024-12-08 07:40:00	4.08557	4.08033	4.08557	0
2024-12-08 07:45:00	4.08665	4.081483	4.08665	0
2024-12-08 07:50:00	4.08808	4.082707	4.08808	0
2024-12-08 07:55:00	4.0895	4.083859	4.0895	0
2024-12-08 08:00:00	4.08984	4.085009	4.08984	0
2024-12-08 08:05:00	4.09125	4.086156	4.09125	0
2024-12-08 08:10:00	4.09266	4.087301	4.09266	0
2024-12-08 08:15:00	4.09409	4.088516	4.09409	0
2024-12-08 08:20:00	4.09517	4.089694	4.09517	0
2024-12-08 08:25:00	4.0959	4.090871	4.0959	0
2024-12-08 08:30:00	4.0977	4.092084	4.0977	0
2024-12-08 08:35:00	4.09842	4.093261	4.09842	0
2024-12-08 08:40:00	4.09985	4.094438	4.09985	0
2024-12-08 08:45:00	4.10128	4.095616	4.10128	0
2024-12-08 08:50:00	4.10199	4.096831	4.10199	0
2024-12-08 08:55:00	4.10377	4.098083	4.10377	0
2024-12-08 09:00:00	4.10448	4.099265	4.10448	0
2024-12-08 09:05:00	4.10555	4.100411	4.10555	0
2024-12-08 09:10:00	4.107	4.101594	4.107	0
2024-12-08 09:15:00	4.10807	4.102811	4.10807	0
2024-12-08 09:20:00	4.10986	4.104027	4.10986	0
2024-12-08 09:25:00	4.11057	4.105242	4.11057	0
2024-12-08 09:30:00	4.11236	4.106493	4.11236	0
2024-12-08 09:35:00	4.11308	4.107673	4.11308	0
2024-12-08 09:40:00	4.11452	4.108926	4.11452	0
2024-12-08 09:45:00	4.1156	4.110109	4.1156	0
2024-12-08 09:50:00	4.11669	4.11133	4.11669	0
2024-12-08 09:55:00	4.1185	4.112625	4.1185	0
2024-12-08 10:00:00	4.11958	4.113883	4.11958	0
2024-12-08 10:05:00	4.121	4.115176	4.121	0
2024-12-08 10:10:00	4.12206	4.116396	4.12206	0
2024-12-08 10:15:00	4.12311	4.11765	4.12311	0
2024-12-08 10:20:00	4.12415	4.118829	4.12415	0
2024-12-08 10:25:00	4.12591	4.120112	4.12591	0
2024-12-08 10:30:00	4.12697	4.121357	4.12697	0
2024-12-08 10:35:00	4.12838	4.122635	4.12838	0
2024-12-08 10:40:00	4.12981	4.123947	4.12981	0
2024-12-08 10:45:00	4.13125	4.125222	4.13125	0
2024-12-08 10:50:00	4.13233	4.126497	4.13233	0
2024-12-08 10:55:00	4.13342	4.127739	4.13342	0
2024-12-08 11:00:00	4.13558	4.129091	4.13558	0
2024-12-08 11:05:00	4.1363	4.13041	4.1363	0
2024-12-08 11:10:00	4.1381	4.131805	4.1381	0
2024-12-08 11:15:00	4.13846	4.13306	4.13846	0
2024-12-08 11:20:00	4.14026	4.134389	4.14026	0
2024-12-08 11:25:00	4.14135	4.135686	4.14135	0
2024-12-08 11:30:00	4.14351	4.137056	4.14351	0
2024-12-08 11:35:00	4.14423	4.138354	4.14423	0
2024-12-08 11:40:00	4.14567	4.139688	4.14567	0
2024-12-08 11:45:00	4.1471	4.141056	4.1471	0
2024-12-08 11:50:00	4.1489	4.142388	4.1489	0
2024-12-08 11:55:00	4.14997	4.143755	4.14997	0
2024-12-08 12:00:00	4.15104	4.145049	4.15104	0
2024-12-08 12:05:00	4.15282	4.146485	4.15282	0
2024-12-08 12:10:00	4.15389	4.147848	4.15389	0
2024-12-08 12:15:00	4.15497	4.14921	4.15497	0
2024-12-08 12:20:00	4.15677	4.150536	4.15677	0
2024-12-08 12:25:00	4.15858	4.151971	4.15858	0
2024-12-08 12:30:00	4.15968	4.153372	4.15968	0
2024-12-08 12:35:00	4.1615	4.154812	4.1615	0
2024-12-08 12:40:00	4.1626	4.156182	4.1626	0
2024-12-08 12:45:00	4.16405	4.15759	4.16405	0
2024-12-08 12:50:00	4.16514	4.159	4.16514	0
2024-12-08 12:55:00	4.16694	4.160412	4.16694	0
2024-12-08 13:00:00	4.16839	4.161862	4.16839	0
2024-12-08 13:05:00	4.16948	4.163313	4.16948	0
2024-12-08 13:10:00	4.17127	4.164763	4.17127	0
2024-12-08 13:15:00	4.17306	4.166211	4.17306	0
2024-12-08 13:20:00	4.17412	4.167655	4.17412	0
2024-12-08 13:25:00	4.17589	4.169094	4.17589	0
2024-12-08 13:30:00	4.17695	4.170529	4.17695	0
2024-12-08 13:35:00	4.17836	4.17196	4.17836	0
2024-12-08 13:40:00	4.18012	4.173458	4.18012	0
2024-12-08 13:45:00	4.18152	4.174916	4.18152	0
2024-12-08 13:50:00	4.18258	4.176335	4.18258	0
2024-12-08 13:55:00	4.18436	4.177823	4.18436	0
2024-12-08 14:00:00	4.18578	4.179274	4.18578	0
2024-12-08 14:05:00	4.18721	4.180689	4.18721	0
2024-12-08 14:10:00	4.18901	4.182178	4.18901	0
2024-12-08 14:15:00	4.19009	4.183598	4.19009	0
2024-12-08 14:20:00	4.19117	4.18502	4.19117	0
2024-12-08 14:25:00	4.19297	4.186481	4.19297	0
2024-12-08 14:30:00	4.19441	4.18791	4.19441	0
2024-12-08 14:35:00	4.19584	4.189342	4.19584	0
2024-12-08 14:40:00	4.19727	4.190811	4.19727	0
2024-12-08 14:45:00	4.1987	4.192245	4.1987	0
2024-12-08 14:50:00	4.20084	4.193751	4.20084	0
2024-12-08 14:55:00	4.2019	4.19522	4.2019	0
2024-12-08 15:00:00	4.20404	4.196723	4.20404	0
2024-12-08 15:05:00	4.2051	4.198224	4.2051	0
2024-12-08 15:10:00	4.20723	4.19983	4.20723	0
2024-12-08 15:15:00	4.20866	4.201399	4.20866	0
2024-12-08 15:20:00	4.2101	4.202968	4.2101	0
2024-12-08 15:25:00	4.21155	4.204539	4.21155	0
2024-12-08 15:30:00	4.21301	4.206113	4.21301	0
2024-12-08 15:35:00	4.21482	4.207725	4.21482	0
2024-12-08 15:40:00	4.2159	4.209231	4.2159	0
2024-12-08 15:45:00	4.21768	4.210809	4.21768	0
2024-12-08 15:50:00	4.21946	4.212351	4.21946	0
2024-12-08 15:55:00	4.22122	4.213963	4.22122	0
2024-12-08 16:00:00	4.22299	4.215539	4.22299	0
2024-12-08 16:05:00	4.2244	4.217113	4.2244	0
2024-12-08 16:10:00	4.22618	4.218721	4.22618	0
2024-12-08 16:15:00	4.22726	4.220292	4.22726	0
2024-12-08 16:20:00	4.22941	4.221932	4.22941	0
2024-12-08 16:25:00	4.23014	4.223464	4.23014	0
2024-12-08 16:30:00	4.2323	4.225104	4.2323	0
2024-12-08 16:35:00	4.2341	4.226746	4.2341	0
2024-12-08 16:40:00	4.23589	4.228389	4.23589	0
2024-12-08 16:45:00	4.23732	4.229999	4.23732	0
2024-12-08 16:50:00	4.23947	4.231647	4.23947	0
2024-12-08 16:55:00	4.24126	4.233333	4.24126	0
2024-12-08 17:00:00	4.24233	4.234948	4.24233	0
2024-12-08 17:05:00	4.24448	4.23667	4.24448	0
2024-12-08 17:10:00	4.24591	4.23832	4.24591	0
2024-12-08 17:15:00	4.24735	4.240041	4.24735	0
2024-12-08 17:20:00	4.24987	4.241798	4.24987	0
2024-12-08 17:25:00	4.25166	4.243554	4.25166	0
2024-12-08 17:30:00	4.2531	4.245275	4.2531	0
2024-12-08 17:35:00	4.25453	4.246996	4.25453	0
2024-12-08 17:40:00	4.25596	4.248645	4.25596	0
2024-12-08 17:45:00	4.25811	4.25033	4.25811	0
2024-12-08 17:50:00	4.26025	4.252122	4.26025	0
2024-12-08 17:55:00	4.26168	4.253842	4.26168	0
2024-12-08 18:00:00	4.26312	4.255563	4.26312	0
2024-12-08 18:05:00	4.26529	4.257357	4.26529	0
2024-12-08 18:10:00	4.26709	4.259079	4.26709	0
2024-12-08 18:15:00	4.26853	4.260766	4.26853	0
2024-12-08 18:20:00	4.27033	4.262489	4.27033	0
2024-12-08 18:25:00	4.27177	4.264213	4.27177	0
2024-12-08 18:30:00	4.27321	4.265938	4.27321	0
2024-12-08 18:35:00	4.27534	4.267661	4.27534	0
2024-12-08 18:40:00	4.27676	4.269312	4.27676	0
2024-12-08 18:45:00	4.27888	4.271032	4.27888	0
2024-12-08 18:50:00	4.28064	4.272784	4.28064	0
2024-12-08 18:55:00	4.28204	4.274459	4.28204	0
2024-12-08 19:00:00	4.28452	4.276202	4.28452	0
2024-12-08 19:05:00	4.28594	4.277943	4.28594	0
2024-12-08 19:10:00	4.28736	4.279646	4.28736	0
2024-12-08 19:15:00	4.2895	4.281419	4.2895	0
2024-12-08 19:20:00	4.29129	4.283227	4.29129	0
2024-12-08 19:25:00	4.29309	4.285002	4.29309	0
2024-12-08 19:30:00	4.29489	4.286815	4.29489	0
2024-12-08 19:35:00	4.29633	4.28856	4.29633	0
2024-12-08 19:40:00	4.29886	4.290382	4.29886	0
2024-12-08 19:45:00	4.30031	4.292209	4.30031	0
2024-12-08 19:50:00	4.30177	4.293934	4.30177	0
2024-12-08 19:55:00	4.3043	4.29577	4.3043	0
2024-12-08 20:00:00	4.30611	4.297645	4.30611	0
2024-12-08 20:05:00	4.30755	4.29945	4.30755	0
2024-12-08 20:10:00	4.30969	4.30129	4.30969	0
2024-12-08 20:15:00	4.31112	4.303093	4.31112	0
2024-12-08 20:20:00	4.31326	4.30493	4.31326	0
2024-12-08 20:25:00	4.31469	4.306766	4.31469	0
2024-12-08 20:30:00	4.31718	4.308598	4.31718	0
2024-12-08 20:35:00	4.31898	4.310465	4.31898	0
2024-12-08 20:40:00	4.32041	4.312329	4.32041	0
2024-12-08 20:45:00	4.32221	4.31412	4.32221	0
2024-12-08 20:50:00	4.32473	4.315982	4.32473	0
2024-12-08 20:55:00	4.32689	4.317916	4.32689	0
2024-12-08 21:00:00	4.32762	4.319709	4.32762	0
2024-12-08 21:05:00	4.33049	4.321646	4.33049	0
2024-12-08 21:10:00	4.33228	4.323548	4.33228	0
2024-12-08 21:15:00	4.33335	4.325414	4.33335	0
2024-12-08 21:20:00	4.33622	4.327318	4.33622	0
2024-12-08 21:25:00	4.33801	4.329221	4.33801	0
2024-12-08 21:30:00	4.33908	4.331088	4.33908	0
2024-12-08 21:35:00	4.34193	4.33306	4.34193	0
2024-12-08 21:40:00	4.34336	4.334923	4.34336	0
2024-12-08 21:45:00	4.3455	4.336784	4.3455	0
2024-12-08 21:50:00	4.34765	4.338787	4.34765	0
2024-12-08 21:55:00	4.34979	4.340717	4.34979	0
2024-12-08 22:00:00	4.35195	4.342684	4.35195	0
2024-12-08 22:05:00	4.35339	4.344688	4.35339	0
2024-12-08 22:10:00	4.35589	4.346655	4.35589	0
2024-12-08 22:15:00	4.35697	4.348551	4.35697	0
2024-12-08 22:20:00	4.35912	4.350555	4.35912	0
2024-12-08 22:25:00	4.36199	4.352561	4.36199	0
2024-12-08 22:30:00	4.36342	4.354567	4.36342	0
2024-12-08 22:35:00	4.36557	4.356574	4.36557	0
2024-12-08 22:40:00	4.36771	4.35858	4.36771	0
2024-12-08 22:45:00	4.36914	4.360515	4.36914	0
2024-12-08 22:50:00	4.37165	4.362485	4.37165	0
2024-12-08 22:55:00	4.37344	4.36449	4.37344	0
2024-12-08 23:00:00	4.3763	4.366531	4.3763	0
2024-12-08 23:05:00	4.37774	4.368608	4.37774	0
2024-12-08 23:10:00	4.3799	4.370686	4.3799	0
2024-12-08 23:15:00	4.3817	4.372657	4.3817	0
2024-12-08 23:20:00	4.38385	4.3747	4.38385	0
2024-12-08 23:25:00	4.38564	4.376707	4.38564	0
2024-12-08 23:30:00	4.38779	4.378715	4.38779	0
2024-12-08 23:35:00	4.38994	4.380795	4.38994	0
2024-12-08 23:40:00	4.39208	4.382838	4.39208	0
2024-12-08 23:45:00	4.39422	4.384916	4.39422	0
2024-12-08 23:50:00	4.39635	4.386921	4.39635	0
2024-12-08 23:55:00	4.39849	4.388996	4.39849	0
2024-12-09 00:00:00	4.39991	4.390997	4.39991	0
2024-12-09 00:05:00	4.40241	4.393068	4.40241	0
2024-12-09 00:10:00	4.40493	4.395176	4.40493	0
2024-12-09 00:15:00	4.40637	4.397249	4.40637	0
2024-12-09 00:20:00	4.40889	4.399359	4.40889	0
2024-12-09 00:25:00	4.41106	4.401471	4.41106	0
2024-12-09 00:30:00	4.41358	4.403621	4.41358	0
2024-12-09 00:35:00	4.41502	4.405701	4.41502	0
2024-12-09 00:40:00	4.41789	4.407855	4.41789	0
2024-12-09 00:45:00	4.41932	4.409938	4.41932	0
2024-12-09 00:50:00	4.42217	4.412164	4.42217	0
2024-12-09 00:55:00	4.42358	4.414281	4.42358	0
2024-12-09 01:00:00	4.42606	4.416394	4.42606	0
2024-12-09 01:05:00	4.42783	4.41854	4.42783	0
2024-12-09 01:10:00	4.43068	4.420719	4.43068	0
2024-12-09 01:15:00	4.43245	4.422858	4.43245	0
2024-12-09 01:20:00	4.43495	4.424995	4.43495	0
2024-12-09 01:25:00	4.43638	4.427131	4.43638	0
2024-12-09 01:30:00	4.43924	4.429266	4.43924	0
2024-12-09 01:35:00	4.44139	4.431473	4.44139	0
2024-12-09 01:40:00	4.44356	4.433612	4.44356	0
2024-12-09 01:45:00	4.44572	4.435826	4.44572	0
2024-12-09 01:50:00	4.44788	4.438008	4.44788	0
2024-12-09 01:55:00	4.4504	4.440265	4.4504	0
2024-12-09 02:00:00	4.45255	4.442452	4.45255	0
2024-12-09 02:05:00	4.45469	4.444676	4.45469	0
2024-12-09 02:10:00	4.45648	4.446829	4.45648	0
2024-12-09 02:15:00	4.45934	4.449125	4.45934	0
2024-12-09 02:20:00	4.46184	4.451385	4.46184	0
2024-12-09 02:25:00	4.46363	4.453609	4.46363	0
2024-12-09 02:30:00	4.46615	4.455868	4.46615	0
2024-12-09 02:35:00	4.46795	4.458091	4.46795	0
2024-12-09 02:40:00	4.47084	4.460387	4.47084	0
2024-12-09 02:45:00	4.473	4.462647	4.473	0
2024-12-09 02:50:00	4.47516	4.464908	4.47516	0
2024-12-09 02:55:00	4.47731	4.46717	4.47731	0
2024-12-09 03:00:00	4.47982	4.469504	4.47982	0
2024-12-09 03:05:00	4.48233	4.471803	4.48233	0
2024-12-09 03:10:00	4.48484	4.474103	4.48484	0
2024-12-09 03:15:00	4.48662	4.476402	4.48662	0
2024-12-09 03:20:00	4.48737	4.478524	4.48737	0
2024-12-09 03:25:00	4.49126	4.480855	4.49126	0
2024-12-09 03:30:00	4.49376	4.483147	4.49376	0
2024-12-09 03:35:00	4.49662	4.485509	4.49662	0
2024-12-09 03:40:00	4.49877	4.48787	4.49877	0
2024-12-09 03:45:00	4.50093	4.490232	4.50093	0
2024-12-09 03:50:00	4.50356	4.492606	4.50356	0
2024-12-09 03:55:00	4.50598	4.494971	4.50598	0
2024-12-09 04:00:00	4.50814	4.497301	4.50814	0
2024-12-09 04:05:00	4.51102	4.499741	4.51102	0
2024-12-09 04:10:00	4.51282	4.502286	4.51282	0
2024-12-09 04:15:00	4.51218	4.504378	4.51218	0
2024-12-09 04:20:00	4.51819	4.506821	4.51819	0
2024-12-09 04:25:00	4.52034	4.509193	4.52034	0
2024-12-09 04:30:00	4.52076	4.511392	4.52076	0
2024-12-09 04:35:00	4.52535	4.513834	4.52535	0
2024-12-09 04:40:00	4.5261	4.516088	4.5261	0
2024-12-09 04:45:00	4.52932	4.518422	4.52932	0
2024-12-09 04:50:00	4.52932	4.52054	4.52932	0
2024-12-09 04:55:00	4.53427	4.522865	4.53427	0
2024-12-09 05:00:00	4.53792	4.525375	4.53792	0
2024-12-09 05:05:00	4.5379	4.527947	4.5379	0
2024-12-09 05:10:00	4.54217	4.530345	4.54217	0
2024-12-09 05:15:00	4.54424	4.532735	4.54424	0
2024-12-09 05:20:00	4.54644	4.535303	4.54644	0
2024-12-09 05:25:00	4.54647	4.537415	4.54647	0
2024-12-09 05:30:00	4.55079	4.539884	4.55079	0
2024-12-09 05:35:00	4.55296	4.542248	4.55296	0
2024-12-09 05:40:00	4.55512	4.544828	4.55512	0
2024-12-09 05:45:00	4.55942	4.547343	4.55942	0
2024-12-09 05:50:00	4.5594	4.549491	4.5594	0
2024-12-09 05:55:00	4.56369	4.55207	4.56369	0
2024-12-09 06:00:00	4.56477	4.55433	4.56477	0
2024-12-09 06:05:00	4.56799	4.556705	4.56799	0
2024-12-09 06:10:00	4.57219	4.55928	4.57219	0
2024-12-09 06:15:00	4.57226	4.561859	4.57226	0
2024-12-09 06:20:00	4.57651	4.564431	4.57651	0
2024-12-09 06:25:00	4.57965	4.5671	4.57965	0
2024-12-09 06:30:00	4.58072	4.56966	4.58072	0
2024-12-09 06:35:00	4.58502	4.57222	4.58502	0
2024-12-09 06:40:00	4.58504	4.574784	4.58504	0
2024-12-09 06:45:00	4.58937	4.577352	4.58937	0
2024-12-09 06:50:00	4.58938	4.579813	4.58938	0
2024-12-09 06:55:00	4.59368	4.582382	4.59368	0
2024-12-09 07:00:00	4.59798	4.584961	4.59798	0
2024-12-09 07:05:00	4.60227	4.587962	4.60227	0
2024-12-09 07:10:00	4.60334	4.590645	4.60334	0
2024-12-09 07:15:00	4.60657	4.593337	4.60657	0
2024-12-09 07:20:00	4.61087	4.596352	4.61087	0
2024-12-09 07:25:00	4.61087	4.598937	4.61087	0
2024-12-09 07:30:00	4.61519	4.601952	4.61519	0
2024-12-09 07:35:00	4.61735	4.60475	4.61735	0
2024-12-09 07:40:00	4.61952	4.607764	4.61952	0
2024-12-09 07:45:00	4.62384	4.61078	4.62384	0
2024-12-09 07:50:00	4.62386	4.613368	4.62386	0
2024-12-09 07:55:00	4.62818	4.615959	4.62818	0
2024-12-09 08:00:00	4.63037	4.618662	4.63037	0
2024-12-09 08:05:00	4.63256	4.621261	4.63256	0
2024-12-09 08:10:00	4.6358	4.623754	4.6358	0
2024-12-09 08:15:00	4.63686	4.626353	4.63686	0
2024-12-09 08:20:00	4.64112	4.628946	4.64112	0
2024-12-09 08:25:00	4.64431	4.631642	4.64431	0
2024-12-09 08:30:00	4.64536	4.634226	4.64536	0
2024-12-09 08:35:00	4.64965	4.636807	4.64965	0
2024-12-09 08:40:00	4.65178	4.639599	4.65178	0
2024-12-09 08:45:00	4.65284	4.642065	4.65284	0
2024-12-09 08:50:00	4.65391	4.644419	4.65391	0
2024-12-09 08:55:00	4.65822	4.646985	4.65822	0
2024-12-09 09:00:00	4.66252	4.649657	4.66252	0
2024-12-09 09:05:00	4.66681	4.652652	4.66681	0
2024-12-09 09:10:00	4.66894	4.655434	4.66894	0
2024-12-09 09:15:00	4.67109	4.658112	4.67109	0
2024-12-09 09:20:00	4.67109	4.660685	4.67109	0
2024-12-09 09:25:00	4.6754	4.66326	4.6754	0
2024-12-09 09:30:00	4.67973	4.666055	4.67973	0
2024-12-09 09:35:00	4.68405	4.669176	4.68405	0
2024-12-09 09:40:00	4.68408	4.672193	4.68408	0
2024-12-09 09:45:00	4.6884	4.675211	4.6884	0
2024-12-09 09:50:00	4.69271	4.67823	4.69271	0
2024-12-09 09:55:00	4.69488	4.681037	4.69488	0
2024-12-09 10:00:00	4.69702	4.683845	4.69702	0
2024-12-09 10:05:00	4.70131	4.686867	4.70131	0
2024-12-09 10:10:00	4.7056	4.690318	4.7056	0
2024-12-09 10:15:00	4.70561	4.693339	4.70561	0
2024-12-09 10:20:00	4.70993	4.696359	4.70993	0
2024-12-09 10:25:00	4.71424	4.699378	4.71424	0
2024-12-09 10:30:00	4.71533	4.702503	4.71533	0
2024-12-09 10:35:00	4.71858	4.705521	4.71858	0
2024-12-09 10:40:00	4.72181	4.708431	4.72181	0
2024-12-09 10:45:00	4.72289	4.711232	4.72289	0
2024-12-09 10:50:00	4.72717	4.714247	4.72717	0
2024-12-09 10:55:00	4.73146	4.717262	4.73146	0
2024-12-09 11:00:00	4.73143	4.719845	4.73143	0
2024-12-09 11:05:00	4.73571	4.722855	4.73571	0
2024-12-09 11:10:00	4.74001	4.725863	4.74001	0
2024-12-09 11:15:00	4.74108	4.728547	4.74108	0
2024-12-09 11:20:00	4.7443	4.731444	4.7443	0
2024-12-09 11:25:00	4.7486	4.734446	4.7486	0
2024-12-09 11:30:00	4.75288	4.737553	4.75288	0
2024-12-09 11:35:00	4.75285	4.740549	4.75285	0
2024-12-09 11:40:00	4.75713	4.743545	4.75713	0
2024-12-09 11:45:00	4.76142	4.746541	4.76142	0
2024-12-09 11:50:00	4.76143	4.749541	4.76143	0
2024-12-09 11:55:00	4.76573	4.752543	4.76573	0
2024-12-09 12:00:00	4.77002	4.755544	4.77002	0
2024-12-09 12:05:00	4.77216	4.758652	4.77216	0
2024-12-09 12:10:00	4.7743	4.761652	4.7743	0
2024-12-09 12:15:00	4.77859	4.764651	4.77859	0
2024-12-09 12:20:00	4.78288	4.767651	4.78288	0
2024-12-09 12:25:00	4.78287	4.770653	4.78287	0
2024-12-09 12:30:00	4.78716	4.773656	4.78716	0
2024-12-09 12:35:00	4.79145	4.776659	4.79145	0
2024-12-09 12:40:00	4.79575	4.780091	4.79575	0
2024-12-09 12:45:00	4.79576	4.783094	4.79576	0
2024-12-09 12:50:00	4.80008	4.7861	4.80008	0
2024-12-09 12:55:00	4.80439	4.789323	4.80439	0
2024-12-09 13:00:00	4.80762	4.792655	4.80762	0
2024-12-09 13:05:00	4.80869	4.795665	4.80869	0
2024-12-09 13:10:00	4.81299	4.798676	4.81299	0
2024-12-09 13:15:00	4.81729	4.802118	4.81729	0
2024-12-09 13:20:00	4.82054	4.805456	4.82054	0
2024-12-09 13:25:00	4.82165	4.808476	4.82165	0
2024-12-09 13:30:00	4.82599	4.8115	4.82599	0
2024-12-09 13:35:00	4.83031	4.814955	4.83031	0
2024-12-09 13:40:00	4.83031	4.817978	4.83031	0
2024-12-09 13:45:00	4.83462	4.821001	4.83462	0
2024-12-09 13:50:00	4.83891	4.82413	4.83891	0
2024-12-09 13:55:00	4.8432	4.827581	4.8432	0
2024-12-09 14:00:00	4.84321	4.830603	4.84321	0
2024-12-09 14:05:00	4.84751	4.833625	4.84751	0
2024-12-09 14:10:00	4.85181	4.836752	4.85181	0
2024-12-09 14:15:00	4.85609	4.840196	4.85609	0
2024-12-09 14:20:00	4.85608	4.843205	4.85608	0
2024-12-09 14:25:00	4.85715	4.845889	4.85715	0
2024-12-09 14:30:00	4.86252	4.84911	4.86252	0
2024-12-09 14:35:00	4.86573	4.852221	4.86573	0
2024-12-09 14:40:00	4.87108	4.855438	4.87108	0
2024-12-09 14:45:00	4.87323	4.858441	4.87323	0
2024-12-09 14:50:00	4.87754	4.861874	4.87754	0
2024-12-09 14:55:00	4.88185	4.865308	4.88185	0
2024-12-09 15:00:00	4.88617	4.868744	4.88617	0
2024-12-09 15:05:00	4.89048	4.872183	4.89048	0
2024-12-09 15:10:00	4.89048	4.875623	4.89048	0
2024-12-09 15:15:00	4.89477	4.879385	4.89477	0
2024-12-09 15:20:00	4.89904	4.883037	4.89904	0
2024-12-09 15:25:00	4.90331	4.886795	4.90331	0
2024-12-09 15:30:00	4.9065	4.890337	4.9065	0
2024-12-09 15:35:00	4.90755	4.893769	4.90755	0
2024-12-09 15:40:00	4.91183	4.897198	4.91183	0
2024-12-09 15:45:00	4.91612	4.900625	4.91612	0
2024-12-09 15:50:00	4.92043	4.904051	4.92043	0
2024-12-09 15:55:00	4.92153	4.907156	4.92153	0
2024-12-09 16:00:00	4.92479	4.910587	4.92479	0
2024-12-09 16:05:00	4.92913	4.914023	4.92913	0
2024-12-09 16:10:00	4.93346	4.917465	4.93346	0
2024-12-09 16:15:00	4.93778	4.920912	4.93778	0
2024-12-09 16:20:00	4.94208	4.92447	4.94208	0
2024-12-09 16:25:00	4.94422	4.928137	4.94422	0
2024-12-09 16:30:00	4.94637	4.931591	4.94637	0
2024-12-09 16:35:00	4.95067	4.935046	4.95067	0
2024-12-09 16:40:00	4.95499	4.938502	4.95499	0
2024-12-09 16:45:00	4.9593	4.942279	4.9593	0
2024-12-09 16:50:00	4.96037	4.945837	4.96037	0
2024-12-09 16:55:00	4.96356	4.94928	4.96356	0
2024-12-09 17:00:00	4.9678	4.952714	4.9678	0
2024-12-09 17:05:00	4.97203	4.956139	4.97203	0
2024-12-09 17:10:00	4.97631	4.959562	4.97631	0
2024-12-09 17:15:00	4.98061	4.963201	4.98061	0
2024-12-09 17:20:00	4.98385	4.966949	4.98385	0
2024-12-09 17:25:00	4.98495	4.970377	4.98495	0
2024-12-09 17:30:00	4.98925	4.973803	4.98925	0
2024-12-09 17:35:00	4.99353	4.977226	4.99353	0
2024-12-09 17:40:00	4.99783	4.980972	4.99783	0
2024-12-09 17:45:00	5.00213	4.984829	5.00213	0
2024-12-09 17:50:00	5.00426	4.988475	5.00426	0
2024-12-09 17:55:00	5.00746	4.992018	5.00746	0
2024-12-09 18:00:00	5.01067	4.995454	5.01067	0
2024-12-09 18:05:00	5.01497	4.99889	5.01497	0
2024-12-09 18:10:00	5.01925	5.00243	5.01925	0
2024-12-09 18:15:00	5.02353	5.006288	5.02353	0
2024-12-09 18:20:00	5.02785	5.010148	5.02785	0
2024-12-09 18:25:00	5.02895	5.01369	5.02895	0
2024-12-09 18:30:00	5.03221	5.017128	5.03221	0
2024-12-09 18:35:00	5.03651	5.020566	5.03651	0
2024-12-09 18:40:00	5.04081	5.024221	5.04081	0
2024-12-09 18:45:00	5.0451	5.027985	5.0451	0
2024-12-09 18:50:00	5.04941	5.031859	5.04941	0
2024-12-09 18:55:00	5.05372	5.035734	5.05372	0
2024-12-09 19:00:00	5.05588	5.039397	5.05588	0
2024-12-09 19:05:00	5.06124	5.043168	5.06124	0
2024-12-09 19:10:00	5.0623	5.046613	5.0623	0
2024-12-09 19:15:00	5.06657	5.050375	5.06657	0
2024-12-09 19:20:00	5.07085	5.054239	5.07085	0
2024-12-09 19:25:00	5.07516	5.058104	5.07516	0
2024-12-09 19:30:00	5.0795	5.061973	5.0795	0
2024-12-09 19:35:00	5.08385	5.065848	5.08385	0
2024-12-09 19:40:00	5.08819	5.069726	5.08819	0
2024-12-09 19:45:00	5.0893	5.073284	5.0893	0
2024-12-09 19:50:00	5.09254	5.07695	5.09254	0
2024-12-09 19:55:00	5.09684	5.08051	5.09684	0
2024-12-09 20:00:00	5.10114	5.084394	5.10114	0
2024-12-09 20:05:00	5.10544	5.088281	5.10544	0
2024-12-09 20:10:00	5.10974	5.09217	5.10974	0
2024-12-09 20:15:00	5.11405	5.096059	5.11405	0
2024-12-09 20:20:00	5.11835	5.099944	5.11835	0
2024-12-09 20:25:00	5.12266	5.103825	5.12266	0
2024-12-09 20:30:00	5.12587	5.107593	5.12587	0
2024-12-09 20:35:00	5.13012	5.111675	5.13012	0
2024-12-09 20:40:00	5.13116	5.115537	5.13116	0
2024-12-09 20:45:00	5.13545	5.119398	5.13545	0
2024-12-09 20:50:00	5.13976	5.12326	5.13976	0
2024-12-09 20:55:00	5.14408	5.127124	5.14408	0
2024-12-09 21:00:00	5.1484	5.13099	5.1484	0
2024-12-09 21:05:00	5.1527	5.134855	5.1527	0
2024-12-09 21:10:00	5.15699	5.138719	5.15699	0
2024-12-09 21:15:00	5.16128	5.142581	5.16128	0
2024-12-09 21:20:00	5.16556	5.14655	5.16556	0
2024-12-09 21:25:00	5.16986	5.150524	5.16986	0
2024-12-09 21:30:00	5.17202	5.15461	5.17202	0
2024-12-09 21:35:00	5.17417	5.158482	5.17417	0
2024-12-09 21:40:00	5.17848	5.162354	5.17848	0
2024-12-09 21:45:00	5.1828	5.166226	5.1828	0
2024-12-09 21:50:00	5.1882	5.170206	5.1882	0
2024-12-09 21:55:00	5.19144	5.17408	5.19144	0
2024-12-09 22:00:00	5.19577	5.177958	5.19577	0
2024-12-09 22:05:00	5.20009	5.181839	5.20009	0
2024-12-09 22:10:00	5.20443	5.185726	5.20443	0
2024-12-09 22:15:00	5.20874	5.189614	5.20874	0
2024-12-09 22:20:00	5.21305	5.193717	5.21305	0
2024-12-09 22:25:00	5.21734	5.198034	5.21734	0
2024-12-09 22:30:00	5.22161	5.202347	5.22161	0
2024-12-09 22:35:00	5.22586	5.206653	5.22586	0
2024-12-09 22:40:00	5.23009	5.210842	5.23009	0
2024-12-09 22:45:00	5.23435	5.215133	5.23435	0
2024-12-09 22:50:00	5.23648	5.219204	5.23648	0
2024-12-09 22:55:00	5.24185	5.22338	5.24185	0
2024-12-09 23:00:00	5.24615	5.227552	5.24615	0
2024-12-09 23:05:00	5.24723	5.231401	5.24723	0
2024-12-09 23:10:00	5.25155	5.235251	5.25155	0
2024-12-09 23:15:00	5.25588	5.239105	5.25588	0
2024-12-09 23:20:00	5.26019	5.242963	5.26019	0
2024-12-09 23:25:00	5.26449	5.246826	5.26449	0
2024-12-09 23:30:00	5.26879	5.250696	5.26879	0
2024-12-09 23:35:00	5.27311	5.254572	5.27311	0
2024-12-09 23:40:00	5.27744	5.258668	5.27744	0
2024-12-09 23:45:00	5.28175	5.262658	5.28175	0
2024-12-09 23:50:00	5.28604	5.266647	5.28604	0
2024-12-09 23:55:00	5.29033	5.270957	5.29033	0
2024-12-10 00:00:00	5.29461	5.275263	5.29461	0
2024-12-10 00:05:00	5.29889	5.279564	5.29889	0
2024-12-10 00:10:00	5.30319	5.283864	5.30319	0
2024-12-10 00:15:00	5.3075	5.288165	5.3075	0
2024-12-10 00:20:00	5.31181	5.292467	5.31181	0
2024-12-10 00:25:00	5.31614	5.29677	5.31614	0
2024-12-10 00:30:00	5.32046	5.301072	5.32046	0
2024-12-10 00:35:00	5.32479	5.305376	5.32479	0
2024-12-10 00:40:00	5.3291	5.309682	5.3291	0
2024-12-10 00:45:00	5.33339	5.313988	5.33339	0
2024-12-10 00:50:00	5.33769	5.318296	5.33769	0
2024-12-10 00:55:00	5.34093	5.3225	5.34093	0
2024-12-10 01:00:00	5.34632	5.326813	5.34632	0
2024-12-10 01:05:00	5.35063	5.331126	5.35063	0
2024-12-10 01:10:00	5.35493	5.335438	5.35493	0
2024-12-10 01:15:00	5.35817	5.339641	5.35817	0
2024-12-10 01:20:00	5.36355	5.34395	5.36355	0
2024-12-10 01:25:00	5.36784	5.348255	5.36784	0
2024-12-10 01:30:00	5.37104	5.352449	5.37104	0
2024-12-10 01:35:00	5.3753	5.35664	5.3753	0
2024-12-10 01:40:00	5.37956	5.360827	5.37956	0
2024-12-10 01:45:00	5.3849	5.365224	5.3849	0
2024-12-10 01:50:00	5.38918	5.36951	5.38918	0
2024-12-10 01:55:00	5.39133	5.37358	5.39133	0
2024-12-10 02:00:00	5.39672	5.377759	5.39672	0
2024-12-10 02:05:00	5.40105	5.382047	5.40105	0
2024-12-10 02:10:00	5.40644	5.386336	5.40644	0
2024-12-10 02:15:00	5.40968	5.39052	5.40968	0
2024-12-10 02:20:00	5.41508	5.394924	5.41508	0
2024-12-10 02:25:00	5.41935	5.399329	5.41935	0
2024-12-10 02:30:00	5.42367	5.40374	5.42367	0
2024-12-10 02:35:00	5.42794	5.408044	5.42794	0
2024-12-10 02:40:00	5.43221	5.412347	5.43221	0
2024-12-10 02:45:00	5.43653	5.416867	5.43653	0
2024-12-10 02:50:00	5.4408	5.421275	5.4408	0
2024-12-10 02:55:00	5.44404	5.425574	5.44404	0
2024-12-10 03:00:00	5.44939	5.429869	5.44939	0
2024-12-10 03:05:00	5.45366	5.434267	5.45366	0
2024-12-10 03:10:00	5.45787	5.438546	5.45787	0
2024-12-10 03:15:00	5.46214	5.442825	5.46214	0
2024-12-10 03:20:00	5.46641	5.447099	5.46641	0
2024-12-10 03:25:00	5.47073	5.451378	5.47073	0
2024-12-10 03:30:00	5.475	5.455657	5.475	0
2024-12-10 03:35:00	5.47927	5.459931	5.47927	0
2024-12-10 03:40:00	5.48359	5.46421	5.48359	0
2024-12-10 03:45:00	5.48791	5.468597	5.48791	0
2024-12-10 03:50:00	5.49223	5.472881	5.49223	0
2024-12-10 03:55:00	5.49661	5.477176	5.49661	0
2024-12-10 04:00:00	5.50093	5.481482	5.50093	0
2024-12-10 04:05:00	5.50525	5.485793	5.50525	0
2024-12-10 04:10:00	5.50958	5.49011	5.50958	0
2024-12-10 04:15:00	5.5139	5.494427	5.5139	0
2024-12-10 04:20:00	5.51822	5.498749	5.51822	0
2024-12-10 04:25:00	5.52249	5.503071	5.52249	0
2024-12-10 04:30:00	5.52676	5.507388	5.52676	0
2024-12-10 04:35:00	5.53102	5.511699	5.53102	0
2024-12-10 04:40:00	5.53529	5.516005	5.53529	0
2024-12-10 04:45:00	5.53956	5.5203	5.53956	0
2024-12-10 04:50:00	5.54383	5.52459	5.54383	0
2024-12-10 04:55:00	5.5481	5.528875	5.5481	0
2024-12-10 05:00:00	5.55236	5.533153	5.55236	0
2024-12-10 05:05:00	5.55777	5.53754	5.55777	0
2024-12-10 05:10:00	5.56312	5.54203	5.56312	0
2024-12-10 05:15:00	5.56636	5.546417	5.56636	0
2024-12-10 05:20:00	5.5696	5.550701	5.5696	0
2024-12-10 05:25:00	5.57814	5.555413	5.57814	0
2024-12-10 05:30:00	5.57922	5.559806	5.57922	0
2024-12-10 05:35:00	5.5857	5.56442	5.5857	0
2024-12-10 05:40:00	5.59105	5.569142	5.59105	0
2024-12-10 05:45:00	5.59537	5.573869	5.59537	0
2024-12-10 05:50:00	5.59964	5.578597	5.59964	0
2024-12-10 05:55:00	5.60396	5.583216	5.60396	0
2024-12-10 06:00:00	5.60828	5.587732	5.60828	0
2024-12-10 06:05:00	5.61255	5.592351	5.61255	0
2024-12-10 06:10:00	5.61687	5.597078	5.61687	0
2024-12-10 06:15:00	5.62114	5.601378	5.62114	0
2024-12-10 06:20:00	5.62541	5.605997	5.62541	0
2024-12-10 06:25:00	5.62973	5.6104	5.62973	0
2024-12-10 06:30:00	5.63405	5.6147	5.63405	0
2024-12-10 06:35:00	5.63837	5.619	5.63837	0
2024-12-10 06:40:00	5.6427	5.623306	5.6427	0
2024-12-10 06:45:00	5.64702	5.627612	5.64702	0
2024-12-10 06:50:00	5.65134	5.631918	5.65134	0
2024-12-10 06:55:00	5.65566	5.636229	5.65566	0
2024-12-10 07:00:00	5.66112	5.640654	5.66112	0
2024-12-10 07:05:00	5.66436	5.644976	5.66436	0
2024-12-10 07:10:00	5.66976	5.649411	5.66976	0
2024-12-10 07:15:00	5.67511	5.653949	5.67511	0
2024-12-10 07:20:00	5.6816	5.658704	5.6816	0
2024-12-10 07:25:00	5.68478	5.663345	5.68478	0
2024-12-10 07:30:00	5.69019	5.668094	5.69019	0
2024-12-10 07:35:00	5.69445	5.672837	5.69445	0
2024-12-10 07:40:00	5.69878	5.677581	5.69878	0
2024-12-10 07:45:00	5.70304	5.682319	5.70304	0
2024-12-10 07:50:00	5.70737	5.686944	5.70737	0
2024-12-10 07:55:00	5.71169	5.691677	5.71169	0
2024-12-10 08:00:00	5.71596	5.696297	5.71596	0
2024-12-10 08:05:00	5.72028	5.700814	5.72028	0
2024-12-10 08:10:00	5.72455	5.705109	5.72455	0
2024-12-10 08:15:00	5.73	5.709631	5.73	0
2024-12-10 08:20:00	5.73319	5.713931	5.73319	0
2024-12-10 08:25:00	5.73854	5.71834	5.73854	0
2024-12-10 08:30:00	5.74178	5.72264	5.74178	0
2024-12-10 08:35:00	5.74713	5.727049	5.74713	0
2024-12-10 08:40:00	5.7514	5.731452	5.7514	0
2024-12-10 08:45:00	5.75891	5.736174	5.75891	0
2024-12-10 08:50:00	5.76317	5.740895	5.76317	0
2024-12-10 08:55:00	5.7675	5.745617	5.7675	0
2024-12-10 09:00:00	5.77176	5.750338	5.77176	0
2024-12-10 09:05:00	5.77609	5.754947	5.77609	0
2024-12-10 09:10:00	5.77933	5.759561	5.77933	0
2024-12-10 09:15:00	5.78473	5.76418	5.78473	0
2024-12-10 09:20:00	5.78905	5.768907	5.78905	0
2024-12-10 09:25:00	5.79338	5.773532	5.79338	0
2024-12-10 09:30:00	5.7977	5.778162	5.7977	0
2024-12-10 09:35:00	5.80197	5.782468	5.80197	0
2024-12-10 09:40:00	5.80623	5.786774	5.80623	0
2024-12-10 09:45:00	5.81056	5.79108	5.81056	0
2024-12-10 09:50:00	5.81482	5.795386	5.81482	0
2024-12-10 09:55:00	5.81909	5.799686	5.81909	0
2024-12-10 10:00:00	5.82341	5.804094	5.82341	0
2024-12-10 10:05:00	5.82774	5.808395	5.82774	0
2024-12-10 10:10:00	5.83416	5.812906	5.83416	0
2024-12-10 10:15:00	5.83951	5.817519	5.83951	0
2024-12-10 10:20:00	5.84059	5.821808	5.84059	0
2024-12-10 10:25:00	5.84816	5.826427	5.84816	0
2024-12-10 10:30:00	5.85356	5.83116	5.85356	0
2024-12-10 10:35:00	5.85783	5.835887	5.85783	0
2024-12-10 10:40:00	5.86215	5.84062	5.86215	0
2024-12-10 10:45:00	5.86647	5.845358	5.86647	0
2024-12-10 10:50:00	5.87074	5.850091	5.87074	0
2024-12-10 10:55:00	5.87717	5.855034	5.87717	0
2024-12-10 11:00:00	5.88252	5.85987	5.88252	0
2024-12-10 11:05:00	5.88787	5.864706	5.88787	0
2024-12-10 11:10:00	5.89213	5.86986	5.89213	0
2024-12-10 11:15:00	5.8964	5.874684	5.8964	0
2024-12-10 11:20:00	5.90067	5.879395	5.90067	0
2024-12-10 11:25:00	5.90488	5.8841	5.90488	0
2024-12-10 11:30:00	5.90915	5.8888	5.90915	0
2024-12-10 11:35:00	5.91337	5.89349	5.91337	0
2024-12-10 11:40:00	5.92088	5.898504	5.92088	0
2024-12-10 11:45:00	5.92412	5.903199	5.92412	0
2024-12-10 11:50:00	5.92844	5.907791	5.92844	0
2024-12-10 11:55:00	5.93282	5.912286	5.93282	0
2024-12-10 12:00:00	5.9393	5.917003	5.9393	0
2024-12-10 12:05:00	5.94362	5.921725	5.94362	0
2024-12-10 12:10:00	5.94794	5.926452	5.94794	0
2024-12-10 12:15:00	5.95227	5.931191	5.95227	0
2024-12-10 12:20:00	5.95659	5.935935	5.95659	0
2024-12-10 12:25:00	5.96091	5.940689	5.96091	0
2024-12-10 12:30:00	5.96523	5.945124	5.96523	0
2024-12-10 12:35:00	5.96955	5.949667	5.96955	0
2024-12-10 12:40:00	5.97388	5.954211	5.97388	0
2024-12-10 12:45:00	5.9782	5.958749	5.9782	0
2024-12-10 12:50:00	5.98257	5.963076	5.98257	0
2024-12-10 12:55:00	5.98798	5.967512	5.98798	0
2024-12-10 13:00:00	5.9923	5.971948	5.9923	0
2024-12-10 13:05:00	5.99873	5.976594	5.99873	0
2024-12-10 13:10:00	6.00305	5.98124	6.00305	0
2024-12-10 13:15:00	6.0084	5.985989	6.0084	0
2024-12-10 13:20:00	6.01164	5.99063	6.01164	0
2024-12-10 13:25:00	6.01699	5.995374	6.01699	0
2024-12-10 13:30:00	6.0192	5.999906	6.0192	0
2024-12-10 13:35:00	6.02563	6.004649	6.02563	0
2024-12-10 13:40:00	6.02774	6.009166	6.02774	0
2024-12-10 13:45:00	6.02985	6.013353	6.02985	0
2024-12-10 13:50:00	6.03411	6.017534	6.03411	0
2024-12-10 13:55:00	6.04049	6.02171	6.04049	0
2024-12-10 14:00:00	6.04476	6.025881	6.04476	0
2024-12-10 14:05:00	6.05113	6.030154	6.05113	0
2024-12-10 14:10:00	6.0554	6.03453	6.0554	0
2024-12-10 14:15:00	6.05967	6.038798	6.05967	0
2024-12-10 14:20:00	6.06399	6.043277	6.06399	0
2024-12-10 14:25:00	6.06831	6.047545	6.06831	0
2024-12-10 14:30:00	6.07269	6.05204	6.07269	0
2024-12-10 14:35:00	6.07701	6.056756	6.07701	0
2024-12-10 14:40:00	6.08133	6.061478	6.08133	0
2024-12-10 14:45:00	6.0856	6.065989	6.0856	0
2024-12-10 14:50:00	6.08982	6.070495	6.08982	0
2024-12-10 14:55:00	6.09403	6.074785	6.09403	0
2024-12-10 15:00:00	6.0983	6.079075	6.0983	0
2024-12-10 15:05:00	6.10257	6.083365	6.10257	0
2024-12-10 15:10:00	6.10899	6.087865	6.10899	0
2024-12-10 15:15:00	6.11867	6.092901	6.11867	0
2024-12-10 15:20:00	6.12407	6.098039	6.12407	0
2024-12-10 15:25:00	6.12407	6.102745	6.12407	0
2024-12-10 15:30:00	6.12834	6.107446	6.12834	0
2024-12-10 15:35:00	6.13266	6.112152	6.13266	0
2024-12-10 15:40:00	6.13693	6.116863	6.13693	0
2024-12-10 15:45:00	6.14125	6.121585	6.14125	0
2024-12-10 15:50:00	6.14557	6.126312	6.14557	0
2024-12-10 15:55:00	6.14984	6.131039	6.14984	0
2024-12-10 16:00:00	6.15416	6.135556	6.15416	0
2024-12-10 16:05:00	6.15951	6.13964	6.15951	0
2024-12-10 16:10:00	6.16491	6.143724	6.16491	0
2024-12-10 16:15:00	6.17031	6.148348	6.17031	0
2024-12-10 16:20:00	6.17248	6.152762	6.17248	0
2024-12-10 16:25:00	6.17901	6.157397	6.17901	0
2024-12-10 16:30:00	6.18333	6.162037	6.18333	0
2024-12-10 16:35:00	6.18874	6.166786	6.18874	0
2024-12-10 16:40:00	6.19301	6.17153	6.19301	0
2024-12-10 16:45:00	6.19727	6.176273	6.19727	0
2024-12-10 16:50:00	6.20046	6.180903	6.20046	0
2024-12-10 16:55:00	6.20478	6.18543	6.20478	0
2024-12-10 17:00:00	6.20797	6.189736	6.20797	0
2024-12-10 17:05:00	6.2144	6.194145	6.2144	0
2024-12-10 17:10:00	6.2144	6.198337	6.2144	0
2024-12-10 17:15:00	6.22304	6.20274	6.22304	0
2024-12-10 17:20:00	6.22412	6.206819	6.22412	0
2024-12-10 17:25:00	6.22953	6.210898	6.22953	0
2024-12-10 17:30:00	6.23282	6.214879	6.23282	0
2024-12-10 17:35:00	6.23817	6.218969	6.23817	0
2024-12-10 17:40:00	6.24033	6.222956	6.24033	0
2024-12-10 17:45:00	6.2446	6.226938	6.2446	0
2024-12-10 17:50:00	6.24887	6.231028	6.24887	0
2024-12-10 17:55:00	6.25308	6.234896	6.25308	0
2024-12-10 18:00:00	6.25735	6.239191	6.25735	0
2024-12-10 18:05:00	6.26162	6.243049	6.26162	0
2024-12-10 18:10:00	6.26589	6.247226	6.26589	0
2024-12-10 18:15:00	6.27021	6.251294	6.27021	0
2024-12-10 18:20:00	6.27448	6.25546	6.27448	0
2024-12-10 18:25:00	6.27875	6.259518	6.27875	0
2024-12-10 18:30:00	6.28301	6.263786	6.28301	0
2024-12-10 18:35:00	6.28733	6.268059	6.28733	0
2024-12-10 18:40:00	6.2916	6.272332	6.2916	0
2024-12-10 18:45:00	6.29484	6.276508	6.29484	0
2024-12-10 18:50:00	6.30019	6.280792	6.30019	0
2024-12-10 18:55:00	6.30235	6.284865	6.30235	0
2024-12-10 19:00:00	6.30668	6.288944	6.30668	0
2024-12-10 19:05:00	6.30884	6.292807	6.30884	0
2024-12-10 19:10:00	6.31316	6.296675	6.31316	0
2024-12-10 19:15:00	6.31748	6.300548	6.31748	0
2024-12-10 19:20:00	6.3218	6.304427	6.3218	0
2024-12-10 19:25:00	6.32613	6.308307	6.32613	0
2024-12-10 19:30:00	6.33045	6.312192	6.33045	0
2024-12-10 19:35:00	6.33477	6.316185	6.33477	0
2024-12-10 19:40:00	6.33909	6.320075	6.33909	0
2024-12-10 19:45:00	6.34233	6.324073	6.34233	0
2024-12-10 19:50:00	6.34558	6.327963	6.34558	0
2024-12-10 19:55:00	6.34984	6.332063	6.34984	0
2024-12-10 20:00:00	6.352	6.335947	6.352	0
2024-12-10 20:05:00	6.35633	6.339832	6.35633	0
2024-12-10 20:10:00	6.36065	6.343717	6.36065	0
2024-12-10 20:15:00	6.36497	6.347601	6.36497	0
2024-12-10 20:20:00	6.36924	6.35148	6.36924	0
2024-12-10 20:25:00	6.37356	6.355359	6.37356	0
2024-12-10 20:30:00	6.37783	6.359233	6.37783	0
2024-12-10 20:35:00	6.37999	6.362999	6.37999	0
2024-12-10 20:40:00	6.38426	6.366867	6.38426	0
2024-12-10 20:45:00	6.38642	6.370525	6.38642	0
2024-12-10 20:50:00	6.39074	6.374399	6.39074	0
2024-12-10 20:55:00	6.39506	6.378272	6.39506	0
2024-12-10 21:00:00	6.39938	6.382145	6.39938	0
2024-12-10 21:05:00	6.40365	6.386013	6.40365	0
2024-12-10 21:10:00	6.40798	6.389887	6.40798	0
2024-12-10 21:15:00	6.4123	6.393761	6.4123	0
2024-12-10 21:20:00	6.41235	6.397213	6.41235	0
2024-12-10 21:25:00	6.41662	6.400876	6.41662	0
2024-12-10 21:30:00	6.42094	6.404544	6.42094	0
2024-12-10 21:35:00	6.42521	6.408423	6.42521	0
2024-12-10 21:40:00	6.42953	6.412302	6.42953	0
2024-12-10 21:45:00	6.4338	6.416176	6.4338	0
2024-12-10 21:50:00	6.43488	6.419726	6.43488	0
2024-12-10 21:55:00	6.43807	6.423168	6.43807	0
2024-12-10 22:00:00	6.44239	6.426609	6.44239	0
2024-12-10 22:05:00	6.44671	6.43005	6.44671	0
2024-12-10 22:10:00	6.45098	6.433913	6.45098	0
2024-12-10 22:15:00	6.4553	6.437781	6.4553	0
2024-12-10 22:20:00	6.45638	6.441325	6.45638	0
2024-12-10 22:25:00	6.46065	6.444869	6.46065	0
2024-12-10 22:30:00	6.46389	6.448305	6.46389	0
2024-12-10 22:35:00	6.46827	6.451752	6.46827	0
2024-12-10 22:40:00	6.47259	6.455523	6.47259	0
2024-12-10 22:45:00	6.47367	6.459083	6.47367	0
2024-12-10 22:50:00	6.47691	6.462535	6.47691	0
2024-12-10 22:55:00	6.48123	6.465987	6.48123	0
2024-12-10 23:00:00	6.48556	6.469445	6.48556	0
2024-12-10 23:05:00	6.48982	6.472897	6.48982	0
2024-12-10 23:10:00	6.48988	6.476247	6.48988	0
2024-12-10 23:15:00	6.49415	6.479597	6.49415	0
2024-12-10 23:20:00	6.49847	6.483055	6.49847	0
2024-12-10 23:25:00	6.50274	6.486502	6.50274	0
2024-12-10 23:30:00	6.5049	6.489733	6.5049	0
2024-12-10 23:35:00	6.50706	6.493072	6.50706	0
2024-12-10 23:40:00	6.51133	6.496514	6.51133	0
2024-12-10 23:45:00	6.51565	6.499956	6.51565	0
2024-12-10 23:50:00	6.51673	6.503073	6.51673	0
2024-12-10 23:55:00	6.52105	6.506196	6.52105	0
2024-12-11 00:00:00	6.52424	6.509632	6.52424	0
2024-12-11 00:05:00	6.52856	6.513073	6.52856	0
2024-12-11 00:10:00	6.53067	6.516293	6.53067	0
2024-12-11 00:15:00	6.53278	6.519297	6.53278	0
2024-12-11 00:20:00	6.53704	6.522511	6.53704	0
2024-12-11 00:25:00	6.54131	6.525936	6.54131	0
2024-12-11 00:30:00	6.54239	6.529042	6.54239	0
2024-12-11 00:35:00	6.54563	6.53204	6.54563	0
2024-12-11 00:40:00	6.54996	6.535363	6.54996	0
2024-12-11 00:45:00	6.55314	6.538572	6.55314	0
2024-12-11 00:50:00	6.55639	6.541787	6.55639	0
2024-12-11 00:55:00	6.55855	6.544786	6.55855	0
2024-12-11 01:00:00	6.56292	6.548011	6.56292	0
2024-12-11 01:05:00	6.56508	6.551241	6.56508	0
2024-12-11 01:10:00	6.56724	6.554261	6.56724	0
2024-12-11 01:15:00	6.57157	6.557287	6.57157	0
2024-12-11 01:20:00	6.57594	6.560642	6.57594	0
2024-12-11 01:25:00	6.57594	6.563673	6.57594	0
2024-12-11 01:30:00	6.58026	6.566703	6.58026	0
2024-12-11 01:35:00	6.58459	6.569848	6.58459	0
2024-12-11 01:40:00	6.58459	6.572668	6.58459	0
2024-12-11 01:45:00	6.58885	6.575698	6.58885	0
2024-12-11 01:50:00	6.59312	6.578718	6.59312	0
2024-12-11 01:55:00	6.59307	6.581517	6.59307	0
2024-12-11 02:00:00	6.59734	6.584527	6.59734	0
2024-12-11 02:05:00	6.60058	6.587428	6.60058	0
2024-12-11 02:10:00	6.6016	6.589994	6.6016	0
2024-12-11 02:15:00	6.60587	6.592987	6.60587	0
2024-12-11 02:20:00	6.61014	6.595975	6.61014	0
2024-12-11 02:25:00	6.61111	6.598627	6.61111	0
2024-12-11 02:30:00	6.61435	6.601603	6.61435	0
2024-12-11 02:35:00	6.61862	6.60458	6.61862	0
2024-12-11 02:40:00	6.61862	6.60713	6.61862	0
2024-12-11 02:45:00	6.62289	6.610112	6.62289	0
2024-12-11 02:50:00	6.62721	6.613099	6.62721	0
2024-12-11 02:55:00	6.62716	6.615757	6.62716	0
2024-12-11 03:00:00	6.63148	6.618745	6.63148	0
2024-12-11 03:05:00	6.63148	6.621306	6.63148	0
2024-12-11 03:10:00	6.6358	6.623872	6.6358	0
2024-12-11 03:15:00	6.64007	6.626768	6.64007	0
2024-12-11 03:20:00	6.64013	6.629346	6.64013	0
2024-12-11 03:25:00	6.64439	6.631923	6.64439	0
2024-12-11 03:30:00	6.64655	6.634716	6.64655	0
2024-12-11 03:35:00	6.64872	6.637299	6.64872	0
2024-12-11 03:40:00	6.65304	6.639882	6.65304	0
2024-12-11 03:45:00	6.65412	6.642578	6.65412	0
2024-12-11 03:50:00	6.65736	6.645166	6.65736	0
2024-12-11 03:55:00	6.66163	6.648181	6.66163	0
2024-12-11 04:00:00	6.66163	6.650764	6.66163	0
2024-12-11 04:05:00	6.6659	6.653347	6.6659	0
2024-12-11 04:10:00	6.66703	6.656037	6.66703	0
2024-12-11 04:15:00	6.67033	6.658631	6.67033	0
2024-12-11 04:20:00	6.67243	6.661219	6.67243	0
2024-12-11 04:25:00	6.67459	6.663806	6.67459	0
2024-12-11 04:30:00	6.67881	6.666383	6.67881	0
2024-12-11 04:35:00	6.67875	6.668846	6.67875	0
2024-12-11 04:40:00	6.68302	6.671412	6.68302	0
2024-12-11 04:45:00	6.68302	6.673551	6.68302	0
2024-12-11 04:50:00	6.6874	6.676128	6.6874	0
2024-12-11 04:55:00	6.68961	6.678499	6.68961	0
2024-12-11 05:00:00	6.69177	6.680973	6.69177	0
2024-12-11 05:05:00	6.6961	6.68355	6.6961	0
2024-12-11 05:10:00	6.6961	6.685917	6.6961	0
2024-12-11 05:15:00	6.70036	6.688494	6.70036	0
2024-12-11 05:20:00	6.70139	6.690752	6.70139	0
2024-12-11 05:25:00	6.70463	6.69334	6.70463	0
2024-12-11 05:30:00	6.70571	6.695609	6.70571	0
2024-12-11 05:35:00	6.70895	6.698202	6.70895	0
2024-12-11 05:40:00	6.71328	6.70079	6.71328	0
2024-12-11 05:45:00	6.71328	6.703157	6.71328	0
2024-12-11 05:50:00	6.71544	6.705524	6.71544	0
2024-12-11 05:55:00	6.7176	6.707674	6.7176	0
2024-12-11 06:00:00	6.72187	6.710251	6.72187	0
2024-12-11 06:05:00	6.72187	6.712402	6.72187	0
2024-12-11 06:10:00	6.72613	6.714876	6.72613	0
2024-12-11 06:15:00	6.72608	6.717021	6.72608	0
2024-12-11 06:20:00	6.73035	6.719485	6.73035	0
2024-12-11 06:25:00	6.73035	6.721625	6.73035	0
2024-12-11 06:30:00	6.73359	6.723656	6.73359	0
2024-12-11 06:35:00	6.73467	6.725795	6.73467	0
2024-12-11 06:40:00	6.73581	6.727832	6.73581	0
2024-12-11 06:45:00	6.7391	6.729982	6.7391	0
2024-12-11 06:50:00	6.74342	6.732137	6.74342	0
2024-12-11 06:55:00	6.74342	6.734292	6.74342	0
2024-12-11 07:00:00	6.74775	6.736454	6.74775	0
2024-12-11 07:05:00	6.74775	6.738621	6.74775	0
2024-12-11 07:10:00	6.74775	6.740361	6.74775	0
2024-12-11 07:15:00	6.75207	6.742533	6.75207	0
2024-12-11 07:20:00	6.75423	6.744597	6.75423	0
2024-12-11 07:25:00	6.75639	6.746769	6.75639	0
2024-12-11 07:30:00	6.75855	6.749043	6.75855	0
2024-12-11 07:35:00	6.76071	6.751204	6.76071	0
2024-12-11 07:40:00	6.76282	6.753144	6.76282	0
2024-12-11 07:45:00	6.76493	6.755295	6.76493	0
2024-12-11 07:50:00	6.76493	6.757013	6.76493	0
2024-12-11 07:55:00	6.76925	6.759163	6.76925	0
2024-12-11 08:00:00	6.7693	6.761318	6.7693	0
2024-12-11 08:05:00	6.77362	6.763473	6.77362	0
2024-12-11 08:10:00	6.77368	6.765418	6.77368	0
2024-12-11 08:15:00	6.77795	6.767574	6.77795	0
2024-12-11 08:20:00	6.77795	6.769514	6.77795	0
2024-12-11 08:25:00	6.78232	6.771675	6.78232	0
2024-12-11 08:30:00	6.78232	6.773625	6.78232	0
2024-12-11 08:35:00	6.78346	6.775478	6.78346	0
2024-12-11 08:40:00	6.7867	6.777655	6.7867	0
2024-12-11 08:45:00	6.78664	6.779394	6.78664	0
2024-12-11 08:50:00	6.79097	6.781561	6.79097	0
2024-12-11 08:55:00	6.79097	6.783296	6.79097	0
2024-12-11 09:00:00	6.79523	6.785451	6.79523	0
2024-12-11 09:05:00	6.79523	6.787179	6.79523	0
2024-12-11 09:10:00	6.7995	6.789334	6.7995	0
2024-12-11 09:15:00	6.79945	6.791047	6.79945	0
2024-12-11 09:20:00	6.80053	6.792868	6.80053	0
2024-12-11 09:25:00	6.80372	6.794894	6.80372	0
2024-12-11 09:30:00	6.80372	6.796596	6.80372	0
2024-12-11 09:35:00	6.80474	6.798406	6.80474	0
2024-12-11 09:40:00	6.80793	6.800102	6.80793	0
2024-12-11 09:45:00	6.80793	6.801798	6.80793	0
2024-12-11 09:50:00	6.81225	6.8035	6.81225	0
2024-12-11 09:55:00	6.81231	6.805208	6.81231	0
2024-12-11 10:00:00	6.81663	6.806921	6.81663	0
2024-12-11 10:05:00	6.81668	6.808644	6.81668	0
2024-12-11 10:10:00	6.81776	6.810367	6.81776	0
2024-12-11 10:15:00	6.821	6.812095	6.821	0
2024-12-11 10:20:00	6.82106	6.813829	6.82106	0
2024-12-11 10:25:00	6.82533	6.815888	6.82533	0
2024-12-11 10:30:00	6.82533	6.817628	6.82533	0
2024-12-11 10:35:00	6.82527	6.819362	6.82527	0
2024-12-11 10:40:00	6.82954	6.821091	6.82954	0
2024-12-11 10:45:00	6.82949	6.822809	6.82949	0
2024-12-11 10:50:00	6.8337	6.824516	6.8337	0
2024-12-11 10:55:00	6.8337	6.826218	6.8337	0
2024-12-11 11:00:00	6.8337	6.827812	6.8337	0
2024-12-11 11:05:00	6.83694	6.829406	6.83694	0
2024-12-11 11:10:00	6.83808	6.831108	6.83808	0
2024-12-11 11:15:00	6.83813	6.832388	6.83813	0
2024-12-11 11:20:00	6.84245	6.8341	6.84245	0
2024-12-11 11:25:00	6.84251	6.835824	6.84251	0
2024-12-11 11:30:00	6.84467	6.837337	6.84467	0
2024-12-11 11:35:00	6.84683	6.839071	6.84683	0
2024-12-11 11:40:00	6.84678	6.840379	6.84678	0
2024-12-11 11:45:00	6.85104	6.842113	6.85104	0
2024-12-11 11:50:00	6.85104	6.843847	6.85104	0
2024-12-11 11:55:00	6.85099	6.845252	6.85099	0
2024-12-11 12:00:00	6.85423	6.846867	6.85423	0
2024-12-11 12:05:00	6.85531	6.848585	6.85531	0
2024-12-11 12:10:00	6.85639	6.849979	6.85639	0
2024-12-11 12:15:00	6.85855	6.851583	6.85855	0
2024-12-11 12:20:00	6.85963	6.853079	6.85963	0
2024-12-11 12:25:00	6.85958	6.854354	6.85958	0
2024-12-11 12:30:00	6.8639	6.856066	6.8639	0
2024-12-11 12:35:00	6.86385	6.857347	6.86385	0
2024-12-11 12:40:00	6.86493	6.858736	6.86493	0
2024-12-11 12:45:00	6.86811	6.860448	6.86811	0
2024-12-11 12:50:00	6.86811	6.861836	6.86811	0
2024-12-11 12:55:00	6.86811	6.863116	6.86811	0
2024-12-11 13:00:00	6.87136	6.864613	6.87136	0
2024-12-11 13:05:00	6.87244	6.866002	6.87244	0
2024-12-11 13:10:00	6.87249	6.867288	6.87249	0
2024-12-11 13:15:00	6.87573	6.868903	6.87573	0
2024-12-11 13:20:00	6.87687	6.8702	6.87687	0
2024-12-11 13:25:00	6.87687	6.871502	6.87687	0
2024-12-11 13:30:00	6.87789	6.872798	6.87789	0
2024-12-11 13:35:00	6.88108	6.874095	6.88108	0
2024-12-11 13:40:00	6.88108	6.875392	6.88108	0
2024-12-11 13:45:00	6.88108	6.876689	6.88108	0
2024-12-11 13:50:00	6.88319	6.877872	6.88319	0
2024-12-11 13:55:00	6.8853	6.879158	6.8853	0
2024-12-11 14:00:00	6.88524	6.880433	6.88524	0
2024-12-11 14:05:00	6.88843	6.881703	6.88843	0
2024-12-11 14:10:00	6.88951	6.882967	6.88951	0
2024-12-11 14:15:00	6.88951	6.884231	6.88951	0
2024-12-11 14:20:00	6.89383	6.885825	6.89383	0
2024-12-11 14:25:00	6.89389	6.887106	6.89389	0
2024-12-11 14:30:00	6.89394	6.888392	6.89394	0
2024-12-11 14:35:00	6.89394	6.889678	6.89394	0
2024-12-11 14:40:00	6.89826	6.891185	6.89826	0
2024-12-11 14:45:00	6.89821	6.892476	6.89821	0
2024-12-11 14:50:00	6.89821	6.893773	6.89821	0
2024-12-11 14:55:00	6.90248	6.895178	6.90248	0
2024-12-11 15:00:00	6.90248	6.896475	6.90248	0
2024-12-11 15:05:00	6.90242	6.897766	6.90242	0
2024-12-11 15:10:00	6.90242	6.898625	6.90242	0
2024-12-11 15:15:00	6.90669	6.899905	6.90669	0
2024-12-11 15:20:00	6.90669	6.90118	6.90669	0
2024-12-11 15:25:00	6.90669	6.902455	6.90669	0
2024-12-11 15:30:00	6.90891	6.90352	6.90891	0
2024-12-11 15:35:00	6.91107	6.904806	6.91107	0
2024-12-11 15:40:00	6.91107	6.906092	6.91107	0
2024-12-11 15:45:00	6.91112	6.906956	6.91112	0
2024-12-11 15:50:00	6.91436	6.908144	6.91436	0
2024-12-11 15:55:00	6.91544	6.909446	6.91544	0
2024-12-11 16:00:00	6.91544	6.910748	6.91544	0
2024-12-11 16:05:00	6.91647	6.911726	6.91647	0
2024-12-11 16:10:00	6.91966	6.913023	6.91966	0
2024-12-11 16:15:00	6.91971	6.914325	6.91971	0
2024-12-11 16:20:00	6.91976	6.91541	6.91976	0
2024-12-11 16:25:00	6.91976	6.916279	6.91976	0
2024-12-11 16:30:00	6.92301	6.917473	6.92301	0
2024-12-11 16:35:00	6.92409	6.91877	6.92409	0
2024-12-11 16:40:00	6.92409	6.919743	6.92409	0
2024-12-11 16:45:00	6.92517	6.920716	6.92517	0
2024-12-11 16:50:00	6.92841	6.922013	6.92841	0
2024-12-11 16:55:00	6.92841	6.923207	6.92841	0
2024-12-11 17:00:00	6.92846	6.924087	6.92846	0
2024-12-11 17:05:00	6.92841	6.924957	6.92841	0
2024-12-11 17:10:00	6.93268	6.926249	6.93268	0
2024-12-11 17:15:00	6.93268	6.927541	6.93268	0
2024-12-11 17:20:00	6.93262	6.928502	6.93262	0
2024-12-11 17:25:00	6.93365	6.929458	6.93365	0
2024-12-11 17:30:00	6.93689	6.930738	6.93689	0
2024-12-11 17:35:00	6.93689	6.93191	6.93689	0
2024-12-11 17:40:00	6.93689	6.932758	6.93689	0
2024-12-11 17:45:00	6.93694	6.933611	6.93694	0
2024-12-11 17:50:00	6.93916	6.934681	6.93916	0
2024-12-11 17:55:00	6.94132	6.935972	6.94132	0
2024-12-11 18:00:00	6.94132	6.936836	6.94132	0
2024-12-11 18:05:00	6.94132	6.9377	6.94132	0
2024-12-11 18:10:00	6.94343	6.938781	6.94343	0
2024-12-11 18:15:00	6.94559	6.939975	6.94559	0
2024-12-11 18:20:00	6.94559	6.940845	6.94559	0
2024-12-11 18:25:00	6.94559	6.941715	6.94559	0
2024-12-11 18:30:00	6.94559	6.942585	6.94559	0
2024-12-11 18:35:00	6.94883	6.943774	6.94883	0
2024-12-11 18:40:00	6.94991	6.944849	6.94991	0
2024-12-11 18:45:00	6.94991	6.945708	6.94991	0
2024-12-11 18:50:00	6.94991	6.946567	6.94991	0
2024-12-11 18:55:00	6.95105	6.94754	6.95105	0
2024-12-11 19:00:00	6.95423	6.94862	6.95423	0
2024-12-11 19:05:00	6.95423	6.949484	6.95423	0
2024-12-11 19:10:00	6.95418	6.950343	6.95418	0
2024-12-11 19:15:00	6.95412	6.951196	6.95412	0
2024-12-11 19:20:00	6.95515	6.952152	6.95515	0
2024-12-11 19:25:00	6.95726	6.952995	6.95726	0
2024-12-11 19:30:00	6.95834	6.953838	6.95834	0
2024-12-11 19:35:00	6.95834	6.954681	6.95834	0
2024-12-11 19:40:00	6.95839	6.955529	6.95839	0
2024-12-11 19:45:00	6.96055	6.956479	6.96055	0
2024-12-11 19:50:00	6.96277	6.957333	6.96277	0
2024-12-11 19:55:00	6.96282	6.958192	6.96282	0
2024-12-11 20:00:00	6.96288	6.959062	6.96288	0
2024-12-11 20:05:00	6.96288	6.959938	6.96288	0
2024-12-11 20:10:00	6.96396	6.960819	6.96396	0
2024-12-11 20:15:00	6.9672	6.961813	6.9672	0
2024-12-11 20:20:00	6.96714	6.962693	6.96714	0
2024-12-11 20:25:00	6.96714	6.963573	6.96714	0
2024-12-11 20:30:00	6.96714	6.964448	6.96714	0
2024-12-11 20:35:00	6.96823	6.965216	6.96823	0
2024-12-11 20:40:00	6.97147	6.966086	6.97147	0
2024-12-11 20:45:00	6.97152	6.966956	6.97152	0
2024-12-11 20:50:00	6.97157	6.967825	6.97157	0
2024-12-11 20:55:00	6.97157	6.968694	6.97157	0
2024-12-11 21:00:00	6.9726	6.969558	6.9726	0
2024-12-11 21:05:00	6.97363	6.970201	6.97363	0
2024-12-11 21:10:00	6.97574	6.971061	6.97574	0
2024-12-11 21:15:00	6.97568	6.971915	6.97568	0
2024-12-11 21:20:00	6.97563	6.972764	6.97563	0
2024-12-11 21:25:00	6.97557	6.973498	6.97557	0
2024-12-11 21:30:00	6.97552	6.973903	6.97552	0
2024-12-11 21:35:00	6.97979	6.97473	6.97979	0
2024-12-11 21:40:00	6.97984	6.975557	6.97984	0
2024-12-11 21:45:00	6.97984	6.976384	6.97984	0
2024-12-11 21:50:00	6.9799	6.977114	6.9799	0
2024-12-11 21:55:00	6.9799	6.977741	6.9799	0
2024-12-11 22:00:00	6.98098	6.978265	6.98098	0
2024-12-11 22:05:00	6.98422	6.979119	6.98422	0
2024-12-11 22:10:00	6.98422	6.979978	6.98422	0
2024-12-11 22:15:00	6.98422	6.980843	6.98422	0
2024-12-11 22:20:00	6.98422	6.981713	6.98422	0
2024-12-11 22:25:00	6.98524	6.982258	6.98524	0
2024-12-11 22:30:00	6.98632	6.982906	6.98632	0
2024-12-11 22:35:00	6.98849	6.983771	6.98849	0
2024-12-11 22:40:00	6.98854	6.984635	6.98854	0
2024-12-11 22:45:00	6.98859	6.985504	6.98859	0
2024-12-11 22:50:00	6.98859	6.986265	6.98859	0
2024-12-11 22:55:00	6.98865	6.986708	6.98865	0
2024-12-11 23:00:00	6.98973	6.987259	6.98973	0
2024-12-11 23:05:00	6.99086	6.987923	6.99086	0
2024-12-11 23:10:00	6.99302	6.988803	6.99302	0
2024-12-11 23:15:00	6.99297	6.989576	6.99297	0
2024-12-11 23:20:00	6.99292	6.990236	6.99292	0
2024-12-11 23:25:00	6.99292	6.990679	6.99292	0
2024-12-11 23:30:00	6.99508	6.991333	6.99508	0
2024-12-11 23:35:00	6.99616	6.99209	6.99616	0
2024-12-11 23:40:00	6.99724	6.992955	6.99724	0
2024-12-11 23:45:00	6.99724	6.993814	6.99724	0
2024-12-11 23:50:00	6.99724	6.994565	6.99724	0
2024-12-11 23:55:00	6.99724	6.995203	6.99724	0
2024-12-12 00:00:00	6.99724	6.995625	6.99724	0
2024-12-12 00:05:00	6.99934	6.996262	6.99934	0
2024-12-12 00:10:00	7.00156	6.997126	7.00156	0
2024-12-12 00:15:00	7.00156	6.99799	7.00156	0
2024-12-12 00:20:00	7.00161	6.998643	7.00161	0
2024-12-12 00:25:00	7.00167	6.999194	7.00167	0
2024-12-12 00:30:00	7.00275	6.999745	7.00275	0
2024-12-12 00:35:00	7.00383	7.000404	7.00383	0
2024-12-12 00:40:00	7.00599	7.001279	7.00599	0
2024-12-12 00:45:00	7.00594	7.002149	7.00594	0
2024-12-12 00:50:00	7.00588	7.003013	7.00588	0
2024-12-12 00:55:00	7.00583	7.003662	7.00583	0
2024-12-12 01:00:00	7.00583	7.004089	7.00583	0
2024-12-12 01:05:00	7.00577	7.00451	7.00577	0
2024-12-12 01:10:00	7.00685	7.005034	7.00685	0
2024-12-12 01:15:00	7.00799	7.005666	7.00799	0
2024-12-12 01:20:00	7.00907	7.006298	7.00907	0
2024-12-12 01:25:00	7.01015	7.00693	7.01015	0
2024-12-12 01:30:00	7.01015	7.007346	7.01015	0
2024-12-12 01:35:00	7.01015	7.007767	7.01015	0
2024-12-12 01:40:00	7.01015	7.008194	7.01015	0
2024-12-12 01:45:00	7.01015	7.008626	7.01015	0
2024-12-12 01:50:00	7.01226	7.009269	7.01226	0
2024-12-12 01:55:00	7.01436	7.010128	7.01436	0
2024-12-12 02:00:00	7.01431	7.010874	7.01431	0
2024-12-12 02:05:00	7.01431	7.011506	7.01431	0
2024-12-12 02:10:00	7.01436	7.012035	7.01436	0
2024-12-12 02:15:00	7.01431	7.012451	7.01431	0
2024-12-12 02:20:00	7.01431	7.012867	7.01431	0
2024-12-12 02:25:00	7.01642	7.013494	7.01642	0
2024-12-12 02:30:00	7.01744	7.014223	7.01744	0
2024-12-12 02:35:00	7.01852	7.01506	7.01852	0
2024-12-12 02:40:00	7.01852	7.015686	7.01852	0
2024-12-12 02:45:00	7.01852	7.016102	7.01852	0
2024-12-12 02:50:00	7.01858	7.016529	7.01858	0
2024-12-12 02:55:00	7.01858	7.016956	7.01858	0
2024-12-12 03:00:00	7.02079	7.017599	7.02079	0
2024-12-12 03:05:00	7.02085	7.018253	7.02085	0
2024-12-12 03:10:00	7.02306	7.019128	7.02306	0
2024-12-12 03:15:00	7.02312	7.019798	7.02312	0
2024-12-12 03:20:00	7.02317	7.020371	7.02317	0
2024-12-12 03:25:00	7.02317	7.020836	7.02317	0
2024-12-12 03:30:00	7.02317	7.021301	7.02317	0
2024-12-12 03:35:00	7.02317	7.021766	7.02317	0
2024-12-12 03:40:00	7.02312	7.02222	7.02312	0
2024-12-12 03:45:00	7.0242	7.022782	7.0242	0
2024-12-12 03:50:00	7.0263	7.023333	7.0263	0
2024-12-12 03:55:00	7.02738	7.023986	7.02738	0
2024-12-12 04:00:00	7.02744	7.024424	7.02744	0
2024-12-12 04:05:00	7.02744	7.024856	7.02744	0
2024-12-12 04:10:00	7.02744	7.025283	7.02744	0
2024-12-12 04:15:00	7.02738	7.025704	7.02738	0
2024-12-12 04:20:00	7.02738	7.026125	7.02738	0
2024-12-12 04:25:00	7.02949	7.026757	7.02949	0
2024-12-12 04:30:00	7.03046	7.027491	7.03046	0
2024-12-12 04:35:00	7.03046	7.028117	7.03046	0
2024-12-12 04:40:00	7.03154	7.028641	7.03154	0
2024-12-12 04:45:00	7.03154	7.029057	7.03154	0
2024-12-12 04:50:00	7.03154	7.029467	7.03154	0
2024-12-12 04:55:00	7.03154	7.029877	7.03154	0
2024-12-12 05:00:00	7.0316	7.030293	7.0316	0
2024-12-12 05:05:00	7.0316	7.030715	7.0316	0
2024-12-12 05:10:00	7.0337	7.031347	7.0337	0
2024-12-12 05:15:00	7.03365	7.031763	7.03365	0
2024-12-12 05:20:00	7.03576	7.032293	7.03576	0
2024-12-12 05:25:00	7.0357	7.032817	7.0357	0
2024-12-12 05:30:00	7.0357	7.033233	7.0357	0
2024-12-12 05:35:00	7.0357	7.033649	7.0357	0
2024-12-12 05:40:00	7.0357	7.034065	7.0357	0
2024-12-12 05:45:00	7.0357	7.034481	7.0357	0
2024-12-12 05:50:00	7.03792	7.035113	7.03792	0
2024-12-12 05:55:00	7.04013	7.035966	7.04013	0
2024-12-12 06:00:00	7.04013	7.036609	7.04013	0
2024-12-12 06:05:00	7.04013	7.037257	7.04013	0
2024-12-12 06:10:00	7.04013	7.037694	7.04013	0
2024-12-12 06:15:00	7.04013	7.038137	7.04013	0
2024-12-12 06:20:00	7.04013	7.03858	7.04013	0
2024-12-12 06:25:00	7.04019	7.039029	7.04019	0
2024-12-12 06:30:00	7.04019	7.039478	7.04019	0
2024-12-12 06:35:00	7.04024	7.039932	7.04024	0
2024-12-12 06:40:00	7.0403	7.04017	7.0403	0
2024-12-12 06:45:00	7.04035	7.040192	7.04035	0
2024-12-12 06:50:00	7.04035	7.040214	7.04035	0
2024-12-12 06:55:00	7.04246	7.040447	7.04246	0
2024-12-12 07:00:00	7.04462	7.040896	7.04462	0
2024-12-12 07:05:00	7.04462	7.041345	7.04462	0
2024-12-12 07:10:00	7.04462	7.041794	7.04462	0
2024-12-12 07:15:00	7.04456	7.042231	7.04456	0
2024-12-12 07:20:00	7.04667	7.042879	7.04667	0
2024-12-12 07:25:00	7.04667	7.043522	7.04667	0
2024-12-12 07:30:00	7.04667	7.044159	7.04667	0
2024-12-12 07:35:00	7.04883	7.045007	7.04883	0
2024-12-12 07:40:00	7.04889	7.045861	7.04889	0
2024-12-12 07:45:00	7.04894	7.046509	7.04894	0
2024-12-12 07:50:00	7.04894	7.046941	7.04894	0
2024-12-12 07:55:00	7.04894	7.047373	7.04894	0
2024-12-12 08:00:00	7.04894	7.047805	7.04894	0
2024-12-12 08:05:00	7.04889	7.048238	7.04889	0
2024-12-12 08:10:00	7.04883	7.048454	7.04883	0
2024-12-12 08:15:00	7.05094	7.048881	7.05094	0
2024-12-12 08:20:00	7.05305	7.049519	7.05305	0
2024-12-12 08:25:00	7.05305	7.049941	7.05305	0
2024-12-12 08:30:00	7.05305	7.050357	7.05305	0
2024-12-12 08:35:00	7.05299	7.050762	7.05299	0
2024-12-12 08:40:00	7.04867	7.050735	7.04867	0
2024-12-12 08:45:00	7.04862	7.050703	7.04862	0
2024-12-12 08:50:00	7.04862	7.050671	7.04862	0
2024-12-12 08:55:00	7.04862	7.050644	7.04862	0
2024-12-12 09:00:00	7.04543	7.050304	7.04543	0
2024-12-12 09:05:00	7.04872	7.050082	7.04872	0
2024-12-12 09:10:00	7.04662	7.049439	7.04662	0
2024-12-12 09:15:00	7.04883	7.049017	7.04883	0
2024-12-12 09:20:00	7.05315	7.049027	7.05315	0
2024-12-12 09:25:00	7.05315	7.049043	7.05315	0
2024-12-12 09:30:00	7.05315	7.049491	7.05315	0
2024-12-12 09:35:00	7.05429	7.050058	7.05429	0
2024-12-12 09:40:00	7.05105	7.050301	7.05105	0
2024-12-12 09:45:00	7.05542	7.050981	7.05542	0
2024-12-12 09:50:00	7.05326	7.051764	7.05326	0
2024-12-12 09:55:00	7.05753	7.052645	7.05753	0
2024-12-12 10:00:00	7.05856	7.053839	7.05856	0
2024-12-12 10:05:00	7.06174	7.05513	7.06174	0
2024-12-12 10:10:00	7.06174	7.055989	7.06174	0
2024-12-12 10:15:00	7.06174	7.056848	7.06174	0
2024-12-12 10:20:00	7.06391	7.057924	7.06391	0
2024-12-12 10:25:00	7.06385	7.05888	7.06385	0
2024-12-12 10:30:00	7.06596	7.060371	7.06596	0
2024-12-12 10:35:00	7.06596	7.061425	7.06596	0
2024-12-12 10:40:00	7.06596	7.062695	7.06596	0
2024-12-12 10:45:00	7.06596	7.063538	7.06596	0
2024-12-12 10:50:00	7.06596	7.064278	7.06596	0
2024-12-12 10:55:00	7.06596	7.0647	7.06596	0
2024-12-12 11:00:00	7.06596	7.065122	7.06596	0
2024-12-12 11:05:00	7.06601	7.065549	7.06601	0
2024-12-12 11:10:00	7.06607	7.065765	7.06607	0
2024-12-12 11:15:00	7.07039	7.066419	7.07039	0
2024-12-12 11:20:00	7.07044	7.066867	7.07044	0
2024-12-12 11:25:00	7.0726	7.067531	7.0726	0
2024-12-12 11:30:00	7.0726	7.068195	7.0726	0
2024-12-12 11:35:00	7.0726	7.068859	7.0726	0
2024-12-12 11:40:00	7.07141	7.069404	7.07141	0
2024-12-12 11:45:00	7.07244	7.070052	7.07244	0
2024-12-12 11:50:00	7.07449	7.070905	7.07449	0
2024-12-12 11:55:00	7.07223	7.071527	7.07223	0
2024-12-12 12:00:00	7.07006	7.071926	7.07006	0
2024-12-12 12:05:00	7.07109	7.071996	7.07109	0
2024-12-12 12:10:00	7.07217	7.072169	7.07217	0
2024-12-12 12:15:00	7.07212	7.072121	7.07212	0
2024-12-12 12:20:00	7.07428	7.072289	7.07428	0
2024-12-12 12:25:00	7.07433	7.072462	7.07433	0
2024-12-12 12:30:00	7.07439	7.07276	7.07439	0
2024-12-12 12:35:00	7.07871	7.073387	7.07871	0
2024-12-12 12:40:00	7.07768	7.073706	7.07768	0
2024-12-12 12:45:00	7.07666	7.074149	7.07666	0
2024-12-12 12:50:00	7.07558	7.074701	7.07558	0
2024-12-12 12:55:00	7.07774	7.075366	7.07774	0
2024-12-12 13:00:00	7.07558	7.075707	7.07558	0
2024-12-12 13:05:00	7.07774	7.076269	7.07774	0
2024-12-12 13:10:00	7.07882	7.076723	7.07882	0
2024-12-12 13:15:00	7.07984	7.077274	7.07984	0
2024-12-12 13:20:00	7.07984	7.077819	7.07984	0
2024-12-12 13:25:00	7.07871	7.077819	7.07871	0
2024-12-12 13:30:00	7.07871	7.077922	7.07871	0
2024-12-12 13:35:00	7.07974	7.07823	7.07974	0
2024-12-12 13:40:00	7.07871	7.078543	7.07871	0
2024-12-12 13:45:00	7.08303	7.079072	7.08303	0
2024-12-12 13:50:00	7.08519	7.080033	7.08519	0
2024-12-12 13:55:00	7.08308	7.080567	7.08308	0
2024-12-12 14:00:00	7.08314	7.080999	7.08314	0
2024-12-12 14:05:00	7.08308	7.081323	7.08308	0
2024-12-12 14:10:00	7.08308	7.081647	7.08308	0
2024-12-12 14:15:00	7.08314	7.08209	7.08314	0
2024-12-12 14:20:00	7.08314	7.082533	7.08314	0
2024-12-12 14:25:00	7.08314	7.082873	7.08314	0
2024-12-12 14:30:00	7.08308	7.08331	7.08308	0
2024-12-12 14:35:00	7.08303	7.08331	7.08303	0
2024-12-12 14:40:00	7.08298	7.083089	7.08298	0
2024-12-12 14:45:00	7.0819	7.082971	7.0819	0
2024-12-12 14:50:00	7.08292	7.082949	7.08292	0
2024-12-12 14:55:00	7.08298	7.082939	7.08298	0
2024-12-12 15:00:00	7.08292	7.082923	7.08292	0
2024-12-12 15:05:00	7.08292	7.082901	7.08292	0
2024-12-12 15:10:00	7.08292	7.082879	7.08292	0
2024-12-12 15:15:00	7.08292	7.082857	7.08292	0
2024-12-12 15:20:00	7.08292	7.082841	7.08292	0
2024-12-12 15:25:00	7.08287	7.082825	7.08287	0
2024-12-12 15:30:00	7.08714	7.083241	7.08714	0
2024-12-12 15:35:00	7.0914	7.084191	7.0914	0
2024-12-12 15:40:00	7.08708	7.084607	7.08708	0
2024-12-12 15:45:00	7.08924	7.085233	7.08924	0
2024-12-12 15:50:00	7.09032	7.085973	7.09032	0
2024-12-12 15:55:00	7.08924	7.086605	7.08924	0
2024-12-12 16:00:00	7.08708	7.087021	7.08708	0
2024-12-12 16:05:00	7.08708	7.087437	7.08708	0
2024-12-12 16:10:00	7.08708	7.087853	7.08708	0
2024-12-12 16:15:00	7.08822	7.088388	7.08822	0
2024-12-12 16:20:00	7.0893	7.088604	7.0893	0
2024-12-12 16:25:00	7.09038	7.088502	7.09038	0
2024-12-12 16:30:00	7.09146	7.08894	7.09146	0
2024-12-12 16:35:00	7.09151	7.089167	7.09151	0
2024-12-12 16:40:00	7.09157	7.089292	7.09157	0
2024-12-12 16:45:00	7.09157	7.089525	7.09157	0
2024-12-12 16:50:00	7.09157	7.089974	7.09157	0
2024-12-12 16:55:00	7.09157	7.090423	7.09157	0
2024-12-12 17:00:00	7.09157	7.090872	7.09157	0
2024-12-12 17:05:00	7.09157	7.091207	7.09157	0
2024-12-12 17:10:00	7.09162	7.091439	7.09162	0
2024-12-12 17:15:00	7.09157	7.091558	7.09157	0
2024-12-12 17:20:00	7.09151	7.091563	7.09151	0
2024-12-12 17:25:00	7.09151	7.091563	7.09151	0
2024-12-12 17:30:00	7.09151	7.091557	7.09151	0
2024-12-12 17:35:00	7.09151	7.091551	7.09151	0
2024-12-12 17:40:00	7.09151	7.091545	7.09151	0
2024-12-12 17:45:00	7.09146	7.091534	7.09146	0
2024-12-12 17:50:00	7.09146	7.091523	7.09146	0
2024-12-12 17:55:00	7.0914	7.091506	7.0914	0
2024-12-12 18:00:00	7.0914	7.091484	7.0914	0
2024-12-12 18:05:00	7.09146	7.091473	7.09146	0
2024-12-12 18:10:00	7.09146	7.091468	7.09146	0
2024-12-12 18:15:00	7.09151	7.091468	7.09151	0
2024-12-12 18:20:00	7.09157	7.091474	7.09157	0
2024-12-12 18:25:00	7.09157	7.09148	7.09157	0
2024-12-12 18:30:00	7.09162	7.091491	7.09162	0
2024-12-12 18:35:00	7.09162	7.091507	7.09162	0
2024-12-12 18:40:00	7.09162	7.091523	7.09162	0
2024-12-12 18:45:00	7.09162	7.091545	7.09162	0
2024-12-12 18:50:00	7.0927	7.091675	7.0927	0
2024-12-12 18:55:00	7.09167	7.091696	7.09167	0
2024-12-12 19:00:00	7.09276	7.091826	7.09276	0
2024-12-12 19:05:00	7.09167	7.091842	7.09167	0
2024-12-12 19:10:00	7.09276	7.091961	7.09276	0
2024-12-12 19:15:00	7.09281	7.092085	7.09281	0
2024-12-12 19:20:00	7.09276	7.092199	7.09276	0
2024-12-12 19:25:00	7.09276	7.092313	7.09276	0
2024-12-12 19:30:00	7.09281	7.092432	7.09281	0
2024-12-12 19:35:00	7.09281	7.092551	7.09281	0
2024-12-12 19:40:00	7.09389	7.09267	7.09389	0
2024-12-12 19:45:00	7.09492	7.092995	7.09492	0
2024-12-12 19:50:00	7.09486	7.093205	7.09486	0
2024-12-12 19:55:00	7.09486	7.093524	7.09486	0
2024-12-12 20:00:00	7.09594	7.093842	7.09594	0
2024-12-12 20:05:00	7.09594	7.094155	7.09594	0
2024-12-12 20:10:00	7.09594	7.094473	7.09594	0
2024-12-12 20:15:00	7.09594	7.094791	7.09594	0
2024-12-12 20:20:00	7.09594	7.095104	7.09594	0
2024-12-12 20:25:00	7.09594	7.095417	7.09594	0
2024-12-12 20:30:00	7.09594	7.095622	7.09594	0
2024-12-12 20:35:00	7.09594	7.095724	7.09594	0
2024-12-12 20:40:00	7.09589	7.095827	7.09589	0
2024-12-12 20:45:00	7.09583	7.095924	7.09583	0
2024-12-12 20:50:00	7.09578	7.095908	7.09578	0
2024-12-12 20:55:00	7.09573	7.095887	7.09573	0
2024-12-12 21:00:00	7.09578	7.095871	7.09578	0
2024-12-12 21:05:00	7.09578	7.095855	7.09578	0
2024-12-12 21:10:00	7.09578	7.095839	7.09578	0
2024-12-12 21:15:00	7.09578	7.095823	7.09578	0
2024-12-12 21:20:00	7.09578	7.095807	7.09578	0
2024-12-12 21:25:00	7.09583	7.095796	7.09583	0
2024-12-12 21:30:00	7.09583	7.09579	7.09583	0
2024-12-12 21:35:00	7.09589	7.095796	7.09589	0
2024-12-12 21:40:00	7.09594	7.095812	7.09594	0
2024-12-12 21:45:00	7.09708	7.095947	7.09708	0
2024-12-12 21:50:00	7.09821	7.09619	7.09821	0
2024-12-12 21:55:00	7.09719	7.096331	7.09719	0
2024-12-12 22:00:00	7.09827	7.09658	7.09827	0
2024-12-12 22:05:00	7.10043	7.097045	7.10043	0
2024-12-12 22:10:00	7.09827	7.097294	7.09827	0
2024-12-12 22:15:00	7.09821	7.097532	7.09821	0
2024-12-12 22:20:00	7.09821	7.09777	7.09821	0
2024-12-12 22:25:00	7.10032	7.098213	7.10032	0
2024-12-12 22:30:00	7.10037	7.098656	7.10037	0
2024-12-12 22:35:00	7.10037	7.098985	7.10037	0
2024-12-12 22:40:00	7.10043	7.099207	7.10043	0
2024-12-12 22:45:00	7.10043	7.099531	7.10043	0
2024-12-12 22:50:00	7.10043	7.099747	7.10043	0
2024-12-12 22:55:00	7.10043	7.099747	7.10043	0
2024-12-12 23:00:00	7.10037	7.099957	7.10037	0
2024-12-12 23:05:00	7.10032	7.100168	7.10032	0
2024-12-12 23:10:00	7.10027	7.100374	7.10027	0
2024-12-12 23:15:00	7.10027	7.100369	7.10027	0
2024-12-12 23:20:00	7.10021	7.100353	7.10021	0
2024-12-12 23:25:00	7.10021	7.100337	7.10021	0
2024-12-12 23:30:00	7.10016	7.10031	7.10016	0
2024-12-12 23:35:00	7.10016	7.100283	7.10016	0
2024-12-12 23:40:00	7.1001	7.10025	7.1001	0
2024-12-12 23:45:00	7.10016	7.100223	7.10016	0
2024-12-12 23:50:00	7.10016	7.100202	7.10016	0
2024-12-12 23:55:00	7.1034	7.10051	7.1034	0
2024-12-13 00:00:00	7.10448	7.100931	7.10448	0
2024-12-13 00:05:00	7.10345	7.101249	7.10345	0
2024-12-13 00:10:00	7.10345	7.101573	7.10345	0
2024-12-13 00:15:00	7.10453	7.102005	7.10453	0
2024-12-13 00:20:00	7.10453	7.102442	7.10453	0
2024-12-13 00:25:00	7.10453	7.102879	7.10453	0
2024-12-13 00:30:00	7.10453	7.103322	7.10453	0
2024-12-13 00:35:00	7.10448	7.103754	7.10448	0
2024-12-13 00:40:00	7.10442	7.10418	7.10442	0
2024-12-13 00:45:00	7.10437	7.104277	7.10437	0
2024-12-13 00:50:00	7.10437	7.104266	7.10437	0
2024-12-13 00:55:00	7.10437	7.104358	7.10437	0
2024-12-13 01:00:00	7.10442	7.104455	7.10442	0
2024-12-13 01:05:00	7.10448	7.10445	7.10448	0
2024-12-13 01:10:00	7.10453	7.10445	7.10453	0
2024-12-13 01:15:00	7.10669	7.104666	7.10669	0
2024-12-13 01:20:00	7.10561	7.104774	7.10561	0
2024-12-13 01:25:00	7.10675	7.105001	7.10675	0
2024-12-13 01:30:00	7.1068	7.105239	7.1068	0
2024-12-13 01:35:00	7.1068	7.105482	7.1068	0
2024-12-13 01:40:00	7.10896	7.105941	7.10896	0
2024-12-13 01:45:00	7.10896	7.1064	7.10896	0
2024-12-13 01:50:00	7.10891	7.106849	7.10891	0
2024-12-13 01:55:00	7.10886	7.107287	7.10886	0
2024-12-13 02:00:00	7.10875	7.107709	7.10875	0
2024-12-13 02:05:00	7.10869	7.107909	7.10869	0
2024-12-13 02:10:00	7.10864	7.108212	7.10864	0
2024-12-13 02:15:00	7.10869	7.108406	7.10869	0
2024-12-13 02:20:00	7.10869	7.108595	7.10869	0
2024-12-13 02:25:00	7.10875	7.10879	7.10875	0
2024-12-13 02:30:00	7.1088	7.108774	7.1088	0
2024-12-13 02:35:00	7.1088	7.108758	7.1088	0
2024-12-13 02:40:00	7.1088	7.108747	7.1088	0
2024-12-13 02:45:00	7.1088	7.108741	7.1088	0
2024-12-13 02:50:00	7.1088	7.108746	7.1088	0
2024-12-13 02:55:00	7.1088	7.108757	7.1088	0
2024-12-13 03:00:00	7.11102	7.108995	7.11102	0
2024-12-13 03:05:00	7.11102	7.109228	7.11102	0
2024-12-13 03:10:00	7.1121	7.109569	7.1121	0
2024-12-13 03:15:00	7.10988	7.109682	7.10988	0
2024-12-13 03:20:00	7.11096	7.109898	7.11096	0
2024-12-13 03:25:00	7.11204	7.110222	7.11204	0
2024-12-13 03:30:00	7.11096	7.110438	7.11096	0
2024-12-13 03:35:00	7.11204	7.110762	7.11204	0
2024-12-13 03:40:00	7.11318	7.1112	7.11318	0
2024-12-13 03:45:00	7.11323	7.111643	7.11323	0
2024-12-13 03:50:00	7.11329	7.11187	7.11329	0
2024-12-13 03:55:00	7.11329	7.112097	7.11329	0
2024-12-13 04:00:00	7.11329	7.112216	7.11329	0
2024-12-13 04:05:00	7.11323	7.112551	7.11323	0
2024-12-13 04:10:00	7.11318	7.112773	7.11318	0
2024-12-13 04:15:00	7.11318	7.112887	7.11318	0
2024-12-13 04:20:00	7.11312	7.113103	7.11312	0
2024-12-13 04:25:00	7.11312	7.113211	7.11312	0
2024-12-13 04:30:00	7.11426	7.113319	7.11426	0
2024-12-13 04:35:00	7.11318	7.113314	7.11318	0
2024-12-13 04:40:00	7.11318	7.113303	7.11318	0
2024-12-13 04:45:00	7.11318	7.113292	7.11318	0
2024-12-13 04:50:00	7.11534	7.113497	7.11534	0
2024-12-13 04:55:00	7.11534	7.113708	7.11534	0
2024-12-13 05:00:00	7.11534	7.113924	7.11534	0
2024-12-13 05:05:00	7.11745	7.114351	7.11745	0
2024-12-13 05:10:00	7.11636	7.114675	7.11636	0
2024-12-13 05:15:00	7.11745	7.115108	7.11745	0
2024-12-13 05:20:00	7.11739	7.115421	7.11739	0
2024-12-13 05:25:00	7.11745	7.115848	7.11745	0
2024-12-13 05:30:00	7.11745	7.116275	7.11745	0
2024-12-13 05:35:00	7.11745	7.116702	7.11745	0
2024-12-13 05:40:00	7.1175	7.116918	7.1175	0
2024-12-13 05:45:00	7.1175	7.117134	7.1175	0
2024-12-13 05:50:00	7.11745	7.117345	7.11745	0
2024-12-13 05:55:00	7.1175	7.11735	7.1175	0
2024-12-13 06:00:00	7.1175	7.117464	7.1175	0
2024-12-13 06:05:00	7.11755	7.117474	7.11755	0
2024-12-13 06:10:00	7.11755	7.11749	7.11755	0
2024-12-13 06:15:00	7.11755	7.1175	7.11755	0
2024-12-13 06:20:00	7.1175	7.117505	7.1175	0
2024-12-13 06:25:00	7.11745	7.117505	7.11745	0
2024-12-13 06:30:00	7.11739	7.117494	7.11739	0
2024-12-13 06:35:00	7.11734	7.117478	7.11734	0
2024-12-13 06:40:00	7.11739	7.117472	7.11739	0
2024-12-13 06:45:00	7.11847	7.117569	7.11847	0
2024-12-13 06:50:00	7.11745	7.117564	7.11745	0
2024-12-13 06:55:00	7.11853	7.117662	7.11853	0
2024-12-13 07:00:00	7.11853	7.11776	7.11853	0
2024-12-13 07:05:00	7.12063	7.118068	7.12063	0
2024-12-13 07:10:00	7.12171	7.118489	7.12171	0
2024-12-13 07:15:00	7.11847	7.118591	7.11847	0
2024-12-13 07:20:00	7.12171	7.119023	7.12171	0
2024-12-13 07:25:00	7.12171	7.11946	7.12171	0
2024-12-13 07:30:00	7.12177	7.119898	7.12177	0
2024-12-13 07:35:00	7.12177	7.120228	7.12177	0
2024-12-13 07:40:00	7.12182	7.120665	7.12182	0
2024-12-13 07:45:00	7.12182	7.120994	7.12182	0
2024-12-13 07:50:00	7.12188	7.121329	7.12188	0
2024-12-13 07:55:00	7.12193	7.121459	7.12193	0
2024-12-13 08:00:00	7.12193	7.121481	7.12193	0
2024-12-13 08:05:00	7.12198	7.121832	7.12198	0
2024-12-13 08:10:00	7.12198	7.121859	7.12198	0
2024-12-13 08:15:00	7.12198	7.121886	7.12198	0
2024-12-13 08:20:00	7.12198	7.121907	7.12198	0
2024-12-13 08:25:00	7.12198	7.121928	7.12198	0
2024-12-13 08:30:00	7.12312	7.122058	7.12312	0
2024-12-13 08:35:00	7.12528	7.122404	7.12528	0
2024-12-13 08:40:00	7.1242	7.122636	7.1242	0
2024-12-13 08:45:00	7.1242	7.122863	7.1242	0
2024-12-13 08:50:00	7.12631	7.123301	7.12631	0
2024-12-13 08:55:00	7.12625	7.123728	7.12625	0
2024-12-13 09:00:00	7.1262	7.12415	7.1262	0
2024-12-13 09:05:00	7.12614	7.124566	7.12614	0
2024-12-13 09:10:00	7.12501	7.124869	7.12501	0
2024-12-13 09:15:00	7.12609	7.12528	7.12609	0
2024-12-13 09:20:00	7.12609	7.125577	7.12609	0
2024-12-13 09:25:00	7.12609	7.125658	7.12609	0
2024-12-13 09:30:00	7.12614	7.125852	7.12614	0
2024-12-13 09:35:00	7.12614	7.126046	7.12614	0
2024-12-13 09:40:00	7.1262	7.126035	7.1262	0
2024-12-13 09:45:00	7.1262	7.12603	7.1262	0
2024-12-13 09:50:00	7.12625	7.126035	7.12625	0
2024-12-13 09:55:00	7.12625	7.126046	7.12625	0
2024-12-13 10:00:00	7.12625	7.12617	7.12625	0
2024-12-13 10:05:00	7.12631	7.126192	7.12631	0
2024-12-13 10:10:00	7.12631	7.126214	7.12631	0
2024-12-13 10:15:00	7.12631	7.126236	7.12631	0
2024-12-13 10:20:00	7.12631	7.126253	7.12631	0
2024-12-13 10:25:00	7.12631	7.12627	7.12631	0
2024-12-13 10:30:00	7.12636	7.126286	7.12636	0
2024-12-13 10:35:00	7.12631	7.126297	7.12631	0
2024-12-13 10:40:00	7.12739	7.126411	7.12739	0
2024-12-13 10:45:00	7.12625	7.126411	7.12625	0
2024-12-13 10:50:00	7.1262	7.126406	7.1262	0
2024-12-13 10:55:00	7.12728	7.126503	7.12728	0
2024-12-13 11:00:00	7.12614	7.126486	7.12614	0
2024-12-13 11:05:00	7.12722	7.126577	7.12722	0
2024-12-13 11:10:00	7.12609	7.126555	7.12609	0
2024-12-13 11:15:00	7.12604	7.126528	7.12604	0
2024-12-13 11:20:00	7.1282	7.126712	7.1282	0
2024-12-13 11:25:00	7.12712	7.126793	7.12712	0
2024-12-13 11:30:00	7.12928	7.126982	7.12928	0
2024-12-13 11:35:00	7.13036	7.127393	7.13036	0
2024-12-13 11:40:00	7.13041	7.127814	7.13041	0
2024-12-13 11:45:00	7.13041	7.128127	7.13041	0
2024-12-13 11:50:00	7.13041	7.128554	7.13041	0
2024-12-13 11:55:00	7.13041	7.128873	7.13041	0
2024-12-13 12:00:00	7.13047	7.129311	7.13047	0
2024-12-13 12:05:00	7.13047	7.129754	7.13047	0
2024-12-13 12:10:00	7.13047	7.129981	7.13047	0
2024-12-13 12:15:00	7.13041	7.13031	7.13041	0
2024-12-13 12:20:00	7.13041	7.130423	7.13041	0
2024-12-13 12:25:00	7.13041	7.130428	7.13041	0
2024-12-13 12:30:00	7.13047	7.130434	7.13047	0
2024-12-13 12:35:00	7.13047	7.13044	7.13047	0
2024-12-13 12:40:00	7.13047	7.130446	7.13047	0
2024-12-13 12:45:00	7.13047	7.130452	7.13047	0
2024-12-13 12:50:00	7.13047	7.130452	7.13047	0
2024-12-13 12:55:00	7.13047	7.130452	7.13047	0
2024-12-13 13:00:00	7.13047	7.130452	7.13047	0
2024-12-13 13:05:00	7.13052	7.130463	7.13052	0
2024-12-13 13:10:00	7.13052	7.130474	7.13052	0
2024-12-13 13:15:00	7.13047	7.13048	7.13047	0
2024-12-13 13:20:00	7.13041	7.130474	7.13041	0
2024-12-13 13:25:00	7.13041	7.130468	7.13041	0
2024-12-13 13:30:00	7.13041	7.130462	7.13041	0
2024-12-13 13:35:00	7.13047	7.130462	7.13047	0
2024-12-13 13:40:00	7.13052	7.130467	7.13052	0
2024-12-13 13:45:00	7.1316	7.13058	7.1316	0
2024-12-13 13:50:00	7.13273	7.130806	7.13273	0
2024-12-13 13:55:00	7.13171	7.130925	7.13171	0
2024-12-13 14:00:00	7.13387	7.13126	7.13387	0
2024-12-13 14:05:00	7.13284	7.131497	7.13284	0
2024-12-13 14:10:00	7.13068	7.131524	7.13068	0
2024-12-13 14:15:00	7.13387	7.13187	7.13387	0
2024-12-13 14:20:00	7.13279	7.132108	7.13279	0
2024-12-13 14:25:00	7.13273	7.132334	7.13273	0
2024-12-13 14:30:00	7.13268	7.13255	7.13268	0
2024-12-13 14:35:00	7.13484	7.132874	7.13484	0
2024-12-13 14:40:00	7.13484	7.133085	7.13484	0
2024-12-13 14:45:00	7.13484	7.133398	7.13484	0
2024-12-13 14:50:00	7.13484	7.133495	7.13484	0
2024-12-13 14:55:00	7.13484	7.133695	7.13484	0
2024-12-13 15:00:00	7.13479	7.134106	7.13479	0
2024-12-13 15:05:00	7.13479	7.134198	7.13479	0
2024-12-13 15:10:00	7.13479	7.134398	7.13479	0
2024-12-13 15:15:00	7.13479	7.134604	7.13479	0
2024-12-13 15:20:00	7.13479	7.134815	7.13479	0
2024-12-13 15:25:00	7.13473	7.134804	7.13473	0
2024-12-13 15:30:00	7.13479	7.134799	7.13479	0
2024-12-13 15:35:00	7.13479	7.134794	7.13479	0
2024-12-13 15:40:00	7.13479	7.134789	7.13479	0
2024-12-13 15:45:00	7.13479	7.134784	7.13479	0
2024-12-13 15:50:00	7.13479	7.134784	7.13479	0
2024-12-13 15:55:00	7.13484	7.134789	7.13484	0
2024-12-13 16:00:00	7.13484	7.134794	7.13484	0
2024-12-13 16:05:00	7.13484	7.134799	7.13484	0
2024-12-13 16:10:00	7.13484	7.134804	7.13484	0
2024-12-13 16:15:00	7.13592	7.134923	7.13592	0
2024-12-13 16:20:00	7.13484	7.134928	7.13484	0
2024-12-13 16:25:00	7.137	7.135149	7.137	0
2024-12-13 16:30:00	7.13695	7.135365	7.13695	0
2024-12-13 16:35:00	7.13906	7.135792	7.13906	0
2024-12-13 16:40:00	7.13695	7.136008	7.13695	0
2024-12-13 16:45:00	7.13803	7.136327	7.13803	0
2024-12-13 16:50:00	7.13808	7.136651	7.13808	0
2024-12-13 16:55:00	7.13808	7.136975	7.13808	0
2024-12-13 17:00:00	7.13922	7.137413	7.13922	0
2024-12-13 17:05:00	7.13922	7.137743	7.13922	0
2024-12-13 17:10:00	7.13927	7.138186	7.13927	0
2024-12-13 17:15:00	7.13927	7.138413	7.13927	0
2024-12-13 17:20:00	7.13927	7.138645	7.13927	0
2024-12-13 17:25:00	7.13927	7.138666	7.13927	0
2024-12-13 17:30:00	7.13933	7.138904	7.13933	0
2024-12-13 17:35:00	7.13933	7.139034	7.13933	0
2024-12-13 17:40:00	7.13927	7.139153	7.13927	0
2024-12-13 17:45:00	7.13922	7.139267	7.13922	0
2024-12-13 17:50:00	7.13922	7.139267	7.13922	0
2024-12-13 17:55:00	7.13916	7.139261	7.13916	0
2024-12-13 18:00:00	7.13911	7.139245	7.13911	0
2024-12-13 18:05:00	7.13911	7.139229	7.13911	0
2024-12-13 18:10:00	7.13911	7.139213	7.13911	0
2024-12-13 18:15:00	7.13916	7.139202	7.13916	0
2024-12-13 18:20:00	7.13911	7.13918	7.13911	0
2024-12-13 18:25:00	7.13911	7.139158	7.13911	0
2024-12-13 18:30:00	7.13911	7.139142	7.13911	0
2024-12-13 18:35:00	7.13911	7.139131	7.13911	0
2024-12-13 18:40:00	7.13911	7.13912	7.13911	0
2024-12-13 18:45:00	7.13911	7.139115	7.13911	0
2024-12-13 18:50:00	7.13906	7.13911	7.13906	0
2024-12-13 18:55:00	7.13906	7.139105	7.13906	0
2024-12-13 19:00:00	7.13906	7.1391	7.13906	0
2024-12-13 19:05:00	7.14008	7.139192	7.14008	0
2024-12-13 19:10:00	7.14008	7.139289	7.14008	0
2024-12-13 19:15:00	7.14008	7.139386	7.14008	0
2024-12-13 19:20:00	7.14008	7.139483	7.14008	0
2024-12-13 19:25:00	7.14014	7.139586	7.14014	0
2024-12-13 19:30:00	7.14014	7.139689	7.14014	0
2024-12-13 19:35:00	7.14127	7.139905	7.14127	0
2024-12-13 19:40:00	7.14019	7.140018	7.14019	0
2024-12-13 19:45:00	7.14019	7.140131	7.14019	0
2024-12-13 19:50:00	7.14019	7.140244	7.14019	0
2024-12-13 19:55:00	7.1423	7.140466	7.1423	0
2024-12-13 20:00:00	7.14116	7.140574	7.14116	0
2024-12-13 20:05:00	7.14224	7.14079	7.14224	0
2024-12-13 20:10:00	7.14338	7.14112	7.14338	0
2024-12-13 20:15:00	7.14338	7.141444	7.14338	0
2024-12-13 20:20:00	7.14338	7.141768	7.14338	0
2024-12-13 20:25:00	7.14338	7.141979	7.14338	0
2024-12-13 20:30:00	7.14338	7.142298	7.14338	0
2024-12-13 20:35:00	7.14338	7.142617	7.14338	0
2024-12-13 20:40:00	7.14343	7.142941	7.14343	0
2024-12-13 20:45:00	7.14343	7.143054	7.14343	0
2024-12-13 20:50:00	7.14349	7.143287	7.14349	0
2024-12-13 20:55:00	7.14354	7.143417	7.14354	0
2024-12-13 21:00:00	7.14354	7.143433	7.14354	0
2024-12-13 21:05:00	7.14349	7.143444	7.14349	0
2024-12-13 21:10:00	7.14343	7.143449	7.14343	0
2024-12-13 21:15:00	7.14343	7.143454	7.14343	0
2024-12-13 21:20:00	7.14338	7.143454	7.14338	0
2024-12-13 21:25:00	7.14338	7.143454	7.14338	0
2024-12-13 21:30:00	7.14338	7.143449	7.14338	0
2024-12-13 21:35:00	7.14332	7.143438	7.14332	0
2024-12-13 21:40:00	7.14332	7.143421	7.14332	0
2024-12-13 21:45:00	7.14332	7.143399	7.14332	0
2024-12-13 21:50:00	7.14338	7.143383	7.14338	0
2024-12-13 21:55:00	7.14338	7.143372	7.14338	0
2024-12-13 22:00:00	7.14343	7.143372	7.14343	0
2024-12-13 22:05:00	7.14343	7.143372	7.14343	0
2024-12-13 22:10:00	7.14343	7.143377	7.14343	0
2024-12-13 22:15:00	7.14338	7.143377	7.14338	0
2024-12-13 22:20:00	7.14338	7.143377	7.14338	0
2024-12-13 22:25:00	7.14338	7.143383	7.14338	0
2024-12-13 22:30:00	7.14338	7.143389	7.14338	0
2024-12-13 22:35:00	7.14338	7.143395	7.14338	0
2024-12-13 22:40:00	7.14338	7.143395	7.14338	0
2024-12-13 22:45:00	7.14338	7.143395	7.14338	0
2024-12-13 22:50:00	7.14446	7.143498	7.14446	0
2024-12-13 22:55:00	7.14338	7.143493	7.14338	0
2024-12-13 23:00:00	7.14343	7.143493	7.14343	0
2024-12-13 23:05:00	7.14343	7.143498	7.14343	0
2024-12-13 23:10:00	7.14349	7.143509	7.14349	0
2024-12-13 23:15:00	7.14457	7.143628	7.14457	0
2024-12-13 23:20:00	7.14457	7.143747	7.14457	0
2024-12-13 23:25:00	7.14457	7.143866	7.14457	0
2024-12-13 23:30:00	7.14457	7.143985	7.14457	0
2024-12-13 23:35:00	7.14559	7.144206	7.14559	0
2024-12-13 23:40:00	7.14662	7.144422	7.14662	0
2024-12-13 23:45:00	7.14765	7.144849	7.14765	0
2024-12-13 23:50:00	7.14765	7.145271	7.14765	0
2024-12-13 23:55:00	7.14754	7.145682	7.14754	0
2024-12-14 00:00:00	7.14748	7.146081	7.14748	0
2024-12-14 00:05:00	7.14748	7.146372	7.14748	0
2024-12-14 00:10:00	7.14748	7.146663	7.14748	0
2024-12-14 00:15:00	7.14754	7.14696	7.14754	0
2024-12-14 00:20:00	7.14754	7.147257	7.14754	0
2024-12-14 00:25:00	7.14754	7.147452	7.14754	0
2024-12-14 00:30:00	7.14759	7.147549	7.14759	0
2024-12-14 00:35:00	7.14759	7.147543	7.14759	0
2024-12-14 00:40:00	7.14765	7.147543	7.14765	0
2024-12-14 00:45:00	7.14765	7.147554	7.14765	0
2024-12-14 00:50:00	7.14765	7.147571	7.14765	0
2024-12-14 00:55:00	7.14765	7.147588	7.14765	0
2024-12-14 01:00:00	7.14765	7.147605	7.14765	0
2024-12-14 01:05:00	7.1477	7.147621	7.1477	0
2024-12-14 01:10:00	7.1477	7.147637	7.1477	0
2024-12-14 01:15:00	7.14765	7.147648	7.14765	0
2024-12-14 01:20:00	7.14765	7.147654	7.14765	0
2024-12-14 01:25:00	7.14759	7.147654	7.14759	0
2024-12-14 01:30:00	7.14759	7.147648	7.14759	0
2024-12-14 01:35:00	7.14765	7.147648	7.14765	0
2024-12-14 01:40:00	7.14759	7.147642	7.14759	0
2024-12-14 01:45:00	7.14765	7.147642	7.14765	0
2024-12-14 01:50:00	7.14765	7.147642	7.14765	0
2024-12-14 01:55:00	7.1477	7.147642	7.1477	0
2024-12-14 02:00:00	7.1477	7.147642	7.1477	0
2024-12-14 02:05:00	7.14775	7.147652	7.14775	0
2024-12-14 02:10:00	7.14883	7.14777	7.14883	0
2024-12-14 02:15:00	7.14889	7.1479	7.14889	0
2024-12-14 02:20:00	7.14889	7.14803	7.14889	0
2024-12-14 02:25:00	7.14997	7.148262	7.14997	0
2024-12-14 02:30:00	7.14786	7.148289	7.14786	0
2024-12-14 02:35:00	7.14889	7.148413	7.14889	0
2024-12-14 02:40:00	7.14889	7.148537	7.14889	0
2024-12-14 02:45:00	7.14889	7.148656	7.14889	0
2024-12-14 02:50:00	7.15208	7.149094	7.15208	0
2024-12-14 02:55:00	7.14992	7.149311	7.14992	0
2024-12-14 03:00:00	7.151	7.149528	7.151	0
2024-12-14 03:05:00	7.14992	7.149631	7.14992	0
2024-12-14 03:10:00	7.151	7.149842	7.151	0
2024-12-14 03:15:00	7.15208	7.150053	7.15208	0
2024-12-14 03:20:00	7.15105	7.150372	7.15105	0
2024-12-14 03:25:00	7.15213	7.150696	7.15213	0
2024-12-14 03:30:00	7.15213	7.15102	7.15213	0
2024-12-14 03:35:00	7.15213	7.151344	7.15213	0
2024-12-14 03:40:00	7.15218	7.151354	7.15218	0
2024-12-14 03:45:00	7.15218	7.15158	7.15218	0
2024-12-14 03:50:00	7.15218	7.151698	7.15218	0
2024-12-14 03:55:00	7.15213	7.151919	7.15213	0
2024-12-14 04:00:00	7.15208	7.152027	7.15208	0
2024-12-14 04:05:00	7.15208	7.152027	7.15208	0
2024-12-14 04:10:00	7.15208	7.15213	7.15208	0
2024-12-14 04:15:00	7.15208	7.152125	7.15208	0
2024-12-14 04:20:00	7.15208	7.15212	7.15208	0
2024-12-14 04:25:00	7.15208	7.152115	7.15208	0
2024-12-14 04:30:00	7.15208	7.152105	7.15208	0
2024-12-14 04:35:00	7.15208	7.152095	7.15208	0
2024-12-14 04:40:00	7.15202	7.152079	7.15202	0
2024-12-14 04:45:00	7.15202	7.152068	7.15202	0
2024-12-14 04:50:00	7.15197	7.152057	7.15197	0
2024-12-14 04:55:00	7.15197	7.152046	7.15197	0
2024-12-14 05:00:00	7.15197	7.152035	7.15197	0
2024-12-14 05:05:00	7.15191	7.152018	7.15191	0
2024-12-14 05:10:00	7.15191	7.152001	7.15191	0
2024-12-14 05:15:00	7.15197	7.15199	7.15197	0
2024-12-14 05:20:00	7.15197	7.151979	7.15197	0
2024-12-14 05:25:00	7.15202	7.151973	7.15202	0
2024-12-14 05:30:00	7.15202	7.151973	7.15202	0
2024-12-14 05:35:00	7.15208	7.151979	7.15208	0
2024-12-14 05:40:00	7.15213	7.151995	7.15213	0
2024-12-14 05:45:00	7.15213	7.152011	7.15213	0
2024-12-14 05:50:00	7.15218	7.152032	7.15218	0
2024-12-14 05:55:00	7.15218	7.152059	7.15218	0
2024-12-14 06:00:00	7.15218	7.152086	7.15218	0
2024-12-14 06:05:00	7.15218	7.152107	7.15218	0
2024-12-14 06:10:00	7.15218	7.152128	7.15218	0
2024-12-14 06:15:00	7.15326	7.152252	7.15326	0
2024-12-14 06:20:00	7.15218	7.152268	7.15218	0
2024-12-14 06:25:00	7.15321	7.152381	7.15321	0
2024-12-14 06:30:00	7.15429	7.152597	7.15429	0
2024-12-14 06:35:00	7.15429	7.152813	7.15429	0
2024-12-14 06:40:00	7.15537	7.153132	7.15537	0
2024-12-14 06:45:00	7.15321	7.153235	7.15321	0
2024-12-14 06:50:00	7.15435	7.153452	7.15435	0
2024-12-14 06:55:00	7.15651	7.153885	7.15651	0
2024-12-14 07:00:00	7.15548	7.154215	7.15548	0
2024-12-14 07:05:00	7.15548	7.154437	7.15548	0
2024-12-14 07:10:00	7.15651	7.15487	7.15651	0
2024-12-14 07:15:00	7.15651	7.1552	7.15651	0
2024-12-14 07:20:00	7.15651	7.155422	7.15651	0
2024-12-14 07:25:00	7.15651	7.155644	7.15651	0
2024-12-14 07:30:00	7.15651	7.155758	7.15651	0
2024-12-14 07:35:00	7.15645	7.156082	7.15645	0
2024-12-14 07:40:00	7.15645	7.156292	7.15645	0
2024-12-14 07:45:00	7.1564	7.156281	7.1564	0
2024-12-14 07:50:00	7.15634	7.156367	7.15634	0
2024-12-14 07:55:00	7.15634	7.156453	7.15634	0
2024-12-14 08:00:00	7.15634	7.156436	7.15634	0
2024-12-14 08:05:00	7.15634	7.156419	7.15634	0
2024-12-14 08:10:00	7.1564	7.156408	7.1564	0
2024-12-14 08:15:00	7.1564	7.156397	7.1564	0
2024-12-14 08:20:00	7.15645	7.156391	7.15645	0
2024-12-14 08:25:00	7.15645	7.156391	7.15645	0
2024-12-14 08:30:00	7.1564	7.156386	7.1564	0
2024-12-14 08:35:00	7.15634	7.15638	7.15634	0
2024-12-14 08:40:00	7.15624	7.15637	7.15624	0
2024-12-14 08:45:00	7.15618	7.156354	7.15618	0
2024-12-14 08:50:00	7.15618	7.156338	7.15618	0
2024-12-14 08:55:00	7.15618	7.156322	7.15618	0
2024-12-14 09:00:00	7.15618	7.1563	7.15618	0
2024-12-14 09:05:00	7.15618	7.156278	7.15618	0
2024-12-14 09:10:00	7.15624	7.156257	7.15624	0
2024-12-14 09:15:00	7.15624	7.156236	7.15624	0
2024-12-14 09:20:00	7.15624	7.15622	7.15624	0
2024-12-14 09:25:00	7.15629	7.156215	7.15629	0
2024-12-14 09:30:00	7.15634	7.156225	7.15634	0
2024-12-14 09:35:00	7.1564	7.156247	7.1564	0
2024-12-14 09:40:00	7.1564	7.156269	7.1564	0
2024-12-14 09:45:00	7.1564	7.156291	7.1564	0
2024-12-14 09:50:00	7.1564	7.156313	7.1564	0
2024-12-14 09:55:00	7.15634	7.156329	7.15634	0
2024-12-14 10:00:00	7.15629	7.156334	7.15629	0
2024-12-14 10:05:00	7.15629	7.156339	7.15629	0
2024-12-14 10:10:00	7.15629	7.156344	7.15629	0
2024-12-14 10:15:00	7.15629	7.156344	7.15629	0
2024-12-14 10:20:00	7.15629	7.156339	7.15629	0
2024-12-14 10:25:00	7.15742	7.156441	7.15742	0
2024-12-14 10:30:00	7.15748	7.156549	7.15748	0
2024-12-14 10:35:00	7.1564	7.156549	7.1564	0
2024-12-14 10:40:00	7.15645	7.156554	7.15645	0
2024-12-14 10:45:00	7.15651	7.156571	7.15651	0
2024-12-14 10:50:00	7.15975	7.156917	7.15975	0
2024-12-14 10:55:00	7.15867	7.157155	7.15867	0
2024-12-14 11:00:00	7.15867	7.157393	7.15867	0
2024-12-14 11:05:00	7.15867	7.157631	7.15867	0
2024-12-14 11:10:00	7.15867	7.157869	7.15867	0
2024-12-14 11:15:00	7.15867	7.157994	7.15867	0
2024-12-14 11:20:00	7.16077	7.158323	7.16077	0
2024-12-14 11:25:00	7.15969	7.158652	7.15969	0
2024-12-14 11:30:00	7.16072	7.159079	7.16072	0
2024-12-14 11:35:00	7.15964	7.159392	7.15964	0
2024-12-14 11:40:00	7.16067	7.159484	7.16067	0
2024-12-14 11:45:00	7.16061	7.159678	7.16061	0
2024-12-14 11:50:00	7.16061	7.159872	7.16061	0
2024-12-14 11:55:00	7.16061	7.160066	7.16061	0
2024-12-14 12:00:00	7.16061	7.16026	7.16061	0
2024-12-14 12:05:00	7.16067	7.16046	7.16067	0
2024-12-14 12:10:00	7.16067	7.16045	7.16067	0
2024-12-14 12:15:00	7.16067	7.160548	7.16067	0
2024-12-14 12:20:00	7.16067	7.160543	7.16067	0
2024-12-14 12:25:00	7.16067	7.160646	7.16067	0
2024-12-14 12:30:00	7.16067	7.160646	7.16067	0
2024-12-14 12:35:00	7.16072	7.160657	7.16072	0
2024-12-14 12:40:00	7.16072	7.160668	7.16072	0
2024-12-14 12:45:00	7.16072	7.160679	7.16072	0
2024-12-14 12:50:00	7.16072	7.16069	7.16072	0
2024-12-14 12:55:00	7.16072	7.160695	7.16072	0
2024-12-14 13:00:00	7.16072	7.1607	7.16072	0
2024-12-14 13:05:00	7.16072	7.160705	7.16072	0
2024-12-14 13:10:00	7.16067	7.160705	7.16067	0
2024-12-14 13:15:00	7.16067	7.160705	7.16067	0
2024-12-14 13:20:00	7.16061	7.160699	7.16061	0
2024-12-14 13:25:00	7.16056	7.160683	7.16056	0
2024-12-14 13:30:00	7.1605	7.160661	7.1605	0
2024-12-14 13:35:00	7.1605	7.160639	7.1605	0
2024-12-14 13:40:00	7.1605	7.160617	7.1605	0
2024-12-14 13:45:00	7.1605	7.160595	7.1605	0
2024-12-14 13:50:00	7.16056	7.160579	7.16056	0
2024-12-14 13:55:00	7.16061	7.160568	7.16061	0
2024-12-14 14:00:00	7.16067	7.160568	7.16067	0
2024-12-14 14:05:00	7.16072	7.160573	7.16072	0
2024-12-14 14:10:00	7.16077	7.160589	7.16077	0
2024-12-14 14:15:00	7.16077	7.16061	7.16077	0
2024-12-14 14:20:00	7.16077	7.160637	7.16077	0
2024-12-14 14:25:00	7.16077	7.160664	7.16077	0
2024-12-14 14:30:00	7.16077	7.160691	7.16077	0
2024-12-14 14:35:00	7.16077	7.160718	7.16077	0
2024-12-14 14:40:00	7.16077	7.160739	7.16077	0
2024-12-14 14:45:00	7.16077	7.160755	7.16077	0
2024-12-14 14:50:00	7.16077	7.160765	7.16077	0
2024-12-14 14:55:00	7.16077	7.16077	7.16077	0
2024-12-14 15:00:00	7.16083	7.160776	7.16083	0
2024-12-14 15:05:00	7.16083	7.160782	7.16083	0
2024-12-14 15:10:00	7.16083	7.160788	7.16083	0
2024-12-14 15:15:00	7.16088	7.160799	7.16088	0
2024-12-14 15:20:00	7.16083	7.160805	7.16083	0
2024-12-14 15:25:00	7.16083	7.160811	7.16083	0
2024-12-14 15:30:00	7.16185	7.160919	7.16185	0
2024-12-14 15:35:00	7.16185	7.161027	7.16185	0
2024-12-14 15:40:00	7.16288	7.161238	7.16288	0
2024-12-14 15:45:00	7.16077	7.161238	7.16077	0
2024-12-14 15:50:00	7.16185	7.16134	7.16185	0
2024-12-14 15:55:00	7.16077	7.161334	7.16077	0
2024-12-14 16:00:00	7.16185	7.161436	7.16185	0
2024-12-14 16:05:00	7.16185	7.161533	7.16185	0
2024-12-14 16:10:00	7.16185	7.161635	7.16185	0
2024-12-14 16:15:00	7.16294	7.161846	7.16294	0
2024-12-14 16:20:00	7.16402	7.162063	7.16402	0
2024-12-14 16:25:00	7.1618	7.162058	7.1618	0
2024-12-14 16:30:00	7.16504	7.162274	7.16504	0
2024-12-14 16:35:00	7.16504	7.162701	7.16504	0
2024-12-14 16:40:00	7.16499	7.163015	7.16499	0
2024-12-14 16:45:00	7.16499	7.163437	7.16499	0
2024-12-14 16:50:00	7.16499	7.163751	7.16499	0
2024-12-14 16:55:00	7.16504	7.16407	7.16504	0
2024-12-14 17:00:00	7.16504	7.164389	7.16504	0
2024-12-14 17:05:00	7.16504	7.164599	7.16504	0
2024-12-14 17:10:00	7.1651	7.164707	7.1651	0
2024-12-14 17:15:00	7.1651	7.165037	7.1651	0
2024-12-14 17:20:00	7.16515	7.165048	7.16515	0
2024-12-14 17:25:00	7.16515	7.165059	7.16515	0
2024-12-14 17:30:00	7.16515	7.165075	7.16515	0
2024-12-14 17:35:00	7.16515	7.165091	7.16515	0
2024-12-14 17:40:00	7.16515	7.165107	7.16515	0
2024-12-14 17:45:00	7.1651	7.165113	7.1651	0
2024-12-14 17:50:00	7.16504	7.165113	7.16504	0
2024-12-14 17:55:00	7.16499	7.165108	7.16499	0
2024-12-14 18:00:00	7.16493	7.165091	7.16493	0
2024-12-14 18:05:00	7.16493	7.165074	7.16493	0
2024-12-14 18:10:00	7.16488	7.165047	7.16488	0
2024-12-14 18:15:00	7.16488	7.16502	7.16488	0
2024-12-14 18:20:00	7.16493	7.164998	7.16493	0
2024-12-14 18:25:00	7.16493	7.164976	7.16493	0
2024-12-14 18:30:00	7.16493	7.164954	7.16493	0
2024-12-14 18:35:00	7.16488	7.164932	7.16488	0
2024-12-14 18:40:00	7.16488	7.164916	7.16488	0
2024-12-14 18:45:00	7.16488	7.164905	7.16488	0
2024-12-14 18:50:00	7.16493	7.164905	7.16493	0
2024-12-14 18:55:00	7.16493	7.164905	7.16493	0
2024-12-14 19:00:00	7.16493	7.16491	7.16493	0
2024-12-14 19:05:00	7.16493	7.164915	7.16493	0
2024-12-14 19:10:00	7.16493	7.164915	7.16493	0
2024-12-14 19:15:00	7.16499	7.164921	7.16499	0
2024-12-14 19:20:00	7.16499	7.164927	7.16499	0
2024-12-14 19:25:00	7.16493	7.164932	7.16493	0
2024-12-14 19:30:00	7.16493	7.164937	7.16493	0
2024-12-14 19:35:00	7.16493	7.164942	7.16493	0
2024-12-14 19:40:00	7.16488	7.164937	7.16488	0
2024-12-14 19:45:00	7.16488	7.164932	7.16488	0
2024-12-14 19:50:00	7.16488	7.164927	7.16488	0
2024-12-14 19:55:00	7.16596	7.16503	7.16596	0
2024-12-14 20:00:00	7.16483	7.16502	7.16483	0
2024-12-14 20:05:00	7.16591	7.165112	7.16591	0
2024-12-14 20:10:00	7.16591	7.165204	7.16591	0
2024-12-14 20:15:00	7.16591	7.165302	7.16591	0
2024-12-14 20:20:00	7.16591	7.1654	7.16591	0
2024-12-14 20:25:00	7.16596	7.165503	7.16596	0
2024-12-14 20:30:00	7.1671	7.165725	7.1671	0
2024-12-14 20:35:00	7.16499	7.165736	7.16499	0
2024-12-14 20:40:00	7.16823	7.166071	7.16823	0
2024-12-14 20:45:00	7.1672	7.166195	7.1672	0
2024-12-14 20:50:00	7.16828	7.16654	7.16828	0
2024-12-14 20:55:00	7.1672	7.166669	7.1672	0
2024-12-14 21:00:00	7.16828	7.166906	7.16828	0
2024-12-14 21:05:00	7.16936	7.167251	7.16936	0
2024-12-14 21:10:00	7.16936	7.167596	7.16936	0
2024-12-14 21:15:00	7.1672	7.16772	7.1672	0
2024-12-14 21:20:00	7.16936	7.167946	7.16936	0
2024-12-14 21:25:00	7.16936	7.168383	7.16936	0
2024-12-14 21:30:00	7.16942	7.168502	7.16942	0
2024-12-14 21:35:00	7.16942	7.168724	7.16942	0
2024-12-14 21:40:00	7.16942	7.168838	7.16942	0
2024-12-14 21:45:00	7.16947	7.169065	7.16947	0
2024-12-14 21:50:00	7.16947	7.169184	7.16947	0
2024-12-14 21:55:00	7.16947	7.169195	7.16947	0
2024-12-14 22:00:00	7.16947	7.169206	7.16947	0
2024-12-14 22:05:00	7.16947	7.169433	7.16947	0
2024-12-14 22:10:00	7.16947	7.169444	7.16947	0
2024-12-14 22:15:00	7.16947	7.169455	7.16947	0
2024-12-14 22:20:00	7.16947	7.16946	7.16947	0
2024-12-14 22:25:00	7.16947	7.169465	7.16947	0
2024-12-14 22:30:00	7.16942	7.169465	7.16942	0
2024-12-14 22:35:00	7.16936	7.169454	7.16936	0
2024-12-14 22:40:00	7.16931	7.169438	7.16931	0
2024-12-14 22:45:00	7.16926	7.169417	7.16926	0
2024-12-14 22:50:00	7.16926	7.169396	7.16926	0
2024-12-14 22:55:00	7.16926	7.169375	7.16926	0
2024-12-14 23:00:00	7.16926	7.169354	7.16926	0
2024-12-14 23:05:00	7.1692	7.169327	7.1692	0
2024-12-14 23:10:00	7.1692	7.1693	7.1692	0
2024-12-14 23:15:00	7.1692	7.169273	7.1692	0
2024-12-14 23:20:00	7.1692	7.169251	7.1692	0
2024-12-14 23:25:00	7.1692	7.169235	7.1692	0
2024-12-14 23:30:00	7.16926	7.16923	7.16926	0
2024-12-14 23:35:00	7.16931	7.169235	7.16931	0
2024-12-14 23:40:00	7.16931	7.16924	7.16931	0
2024-12-14 23:45:00	7.16936	7.16925	7.16936	0
2024-12-14 23:50:00	7.16942	7.169266	7.16942	0
2024-12-14 23:55:00	7.16942	7.169288	7.16942	0
2024-12-15 00:00:00	7.16942	7.16931	7.16942	0
2024-12-15 00:05:00	7.16947	7.169337	7.16947	0
2024-12-15 00:10:00	7.16947	7.169364	7.16947	0
2024-12-15 00:15:00	7.16947	7.169391	7.16947	0
2024-12-15 00:20:00	7.16942	7.169407	7.16942	0
2024-12-15 00:25:00	7.16942	7.169418	7.16942	0
2024-12-15 00:30:00	7.16942	7.169429	7.16942	0
2024-12-15 00:35:00	7.16942	7.169435	7.16942	0
2024-12-15 00:40:00	7.16942	7.169435	7.16942	0
2024-12-15 00:45:00	7.16942	7.169435	7.16942	0
2024-12-15 00:50:00	7.16942	7.169435	7.16942	0
2024-12-15 00:55:00	7.16942	7.16943	7.16942	0
2024-12-15 01:00:00	7.16942	7.169425	7.16942	0
2024-12-15 01:05:00	7.16936	7.169414	7.16936	0
2024-12-15 01:10:00	7.16936	7.169408	7.16936	0
2024-12-15 01:15:00	7.16931	7.169397	7.16931	0
2024-12-15 01:20:00	7.16926	7.169381	7.16926	0
2024-12-15 01:25:00	7.16926	7.169365	7.16926	0
2024-12-15 01:30:00	7.16926	7.169349	7.16926	0
2024-12-15 01:35:00	7.16926	7.169333	7.16926	0
2024-12-15 01:40:00	7.16926	7.169317	7.16926	0
2024-12-15 01:45:00	7.16926	7.169301	7.16926	0
2024-12-15 01:50:00	7.16926	7.169285	7.16926	0
2024-12-15 01:55:00	7.16926	7.169275	7.16926	0
2024-12-15 02:00:00	7.16931	7.16927	7.16931	0
2024-12-15 02:05:00	7.16931	7.16927	7.16931	0
2024-12-15 02:10:00	7.16936	7.16928	7.16936	0
2024-12-15 02:15:00	7.16942	7.169296	7.16942	0
2024-12-15 02:20:00	7.16942	7.169312	7.16942	0
2024-12-15 02:25:00	7.16942	7.169328	7.16942	0
2024-12-15 02:30:00	7.17044	7.169446	7.17044	0
2024-12-15 02:35:00	7.17039	7.169559	7.17039	0
2024-12-15 02:40:00	7.16926	7.169559	7.16926	0
2024-12-15 02:45:00	7.17034	7.169667	7.17034	0
2024-12-15 02:50:00	7.17028	7.169764	7.17028	0
2024-12-15 02:55:00	7.17034	7.169867	7.17034	0
2024-12-15 03:00:00	7.17142	7.170073	7.17142	0
2024-12-15 03:05:00	7.17142	7.170273	7.17142	0
2024-12-15 03:10:00	7.16926	7.170257	7.16926	0
2024-12-15 03:15:00	7.17034	7.170349	7.17034	0
2024-12-15 03:20:00	7.17142	7.170447	7.17142	0
2024-12-15 03:25:00	7.17244	7.170652	7.17244	0
2024-12-15 03:30:00	7.17244	7.17097	7.17244	0
2024-12-15 03:35:00	7.17239	7.171175	7.17239	0
2024-12-15 03:40:00	7.17131	7.171278	7.17131	0
2024-12-15 03:45:00	7.17239	7.171483	7.17239	0
2024-12-15 03:50:00	7.17352	7.171693	7.17352	0
2024-12-15 03:55:00	7.17358	7.171909	7.17358	0
2024-12-15 04:00:00	7.17142	7.172125	7.17142	0
2024-12-15 04:05:00	7.17363	7.172454	7.17363	0
2024-12-15 04:10:00	7.17255	7.172567	7.17255	0
2024-12-15 04:15:00	7.17255	7.172578	7.17255	0
2024-12-15 04:20:00	7.17363	7.172697	7.17363	0
2024-12-15 04:25:00	7.17369	7.172827	7.17369	0
2024-12-15 04:30:00	7.17261	7.172957	7.17261	0
2024-12-15 04:35:00	7.17363	7.173081	7.17363	0
2024-12-15 04:40:00	7.17358	7.173087	7.17358	0
2024-12-15 04:45:00	7.17358	7.173087	7.17358	0
2024-12-15 04:50:00	7.17352	7.173297	7.17352	0
2024-12-15 04:55:00	7.17352	7.173286	7.17352	0
2024-12-15 05:00:00	7.17352	7.173383	7.17352	0
2024-12-15 05:05:00	7.17352	7.17348	7.17352	0
2024-12-15 05:10:00	7.17358	7.173475	7.17358	0
2024-12-15 05:15:00	7.17358	7.173464	7.17358	0
2024-12-15 05:20:00	7.17352	7.173555	7.17352	0
2024-12-15 05:25:00	7.17347	7.173539	7.17347	0
2024-12-15 05:30:00	7.17342	7.173523	7.17342	0
2024-12-15 05:35:00	7.17342	7.173507	7.17342	0
2024-12-15 05:40:00	7.17342	7.173497	7.17342	0
2024-12-15 05:45:00	7.17347	7.173492	7.17347	0
2024-12-15 05:50:00	7.17352	7.173492	7.17352	0
2024-12-15 05:55:00	7.17358	7.173498	7.17358	0
2024-12-15 06:00:00	7.17358	7.173498	7.17358	0
2024-12-15 06:05:00	7.17358	7.173498	7.17358	0
2024-12-15 06:10:00	7.17363	7.173509	7.17363	0
2024-12-15 06:15:00	7.17363	7.173525	7.17363	0
2024-12-15 06:20:00	7.17363	7.173546	7.17363	0
2024-12-15 06:25:00	7.17363	7.173567	7.17363	0
2024-12-15 06:30:00	7.17363	7.173588	7.17363	0
2024-12-15 06:35:00	7.17369	7.17361	7.17369	0
2024-12-15 06:40:00	7.17369	7.173627	7.17369	0
2024-12-15 06:45:00	7.17363	7.173632	7.17363	0
2024-12-15 06:50:00	7.17363	7.173637	7.17363	0
2024-12-15 06:55:00	7.17369	7.173648	7.17369	0
2024-12-15 07:00:00	7.17369	7.173654	7.17369	0
2024-12-15 07:05:00	7.17369	7.17366	7.17369	0
2024-12-15 07:10:00	7.17369	7.173666	7.17369	0
2024-12-15 07:15:00	7.17374	7.173677	7.17374	0
2024-12-15 07:20:00	7.17374	7.173688	7.17374	0
2024-12-15 07:25:00	7.17369	7.173688	7.17369	0
2024-12-15 07:30:00	7.17369	7.173688	7.17369	0
2024-12-15 07:35:00	7.17369	7.173694	7.17369	0
2024-12-15 07:40:00	7.17369	7.1737	7.17369	0
2024-12-15 07:45:00	7.17363	7.173694	7.17363	0
2024-12-15 07:50:00	7.17363	7.173688	7.17363	0
2024-12-15 07:55:00	7.17363	7.173682	7.17363	0
2024-12-15 08:00:00	7.17466	7.173779	7.17466	0
2024-12-15 08:05:00	7.17358	7.173763	7.17358	0
2024-12-15 08:10:00	7.1746	7.173849	7.1746	0
2024-12-15 08:15:00	7.1746	7.17394	7.1746	0
2024-12-15 08:20:00	7.17358	7.173929	7.17358	0
2024-12-15 08:25:00	7.17569	7.174129	7.17569	0
2024-12-15 08:30:00	7.17347	7.174107	7.17347	0
2024-12-15 08:35:00	7.1745	7.174194	7.1745	0
2024-12-15 08:40:00	7.17342	7.174173	7.17342	0
2024-12-15 08:45:00	7.17558	7.174368	7.17558	0
2024-12-15 08:50:00	7.1745	7.174352	7.1745	0
2024-12-15 08:55:00	7.17342	7.174336	7.17342	0
2024-12-15 09:00:00	7.17558	7.174434	7.17558	0
2024-12-15 09:05:00	7.17342	7.174316	7.17342	0
2024-12-15 09:10:00	7.1745	7.174408	7.1745	0
2024-12-15 09:15:00	7.17558	7.174397	7.17558	0
2024-12-15 09:20:00	7.17563	7.174613	7.17563	0
2024-12-15 09:25:00	7.17563	7.174726	7.17563	0
2024-12-15 09:30:00	7.17563	7.174947	7.17563	0
2024-12-15 09:35:00	7.17569	7.174958	7.17569	0
2024-12-15 09:40:00	7.17574	7.175082	7.17574	0
2024-12-15 09:45:00	7.17574	7.175314	7.17574	0
2024-12-15 09:50:00	7.17579	7.175335	7.17579	0
2024-12-15 09:55:00	7.17693	7.175686	7.17693	0
2024-12-15 10:00:00	7.17801	7.176037	7.17801	0
2024-12-15 10:05:00	7.17698	7.176177	7.17698	0
2024-12-15 10:10:00	7.17698	7.176312	7.17698	0
2024-12-15 10:15:00	7.17806	7.176555	7.17806	0
2024-12-15 10:20:00	7.17801	7.176793	7.17801	0
2024-12-15 10:25:00	7.17693	7.176917	7.17693	0
2024-12-15 10:30:00	7.17795	7.177138	7.17795	0
2024-12-15 10:35:00	7.17687	7.177251	7.17687	0
2024-12-15 10:40:00	7.17795	7.177467	7.17795	0
2024-12-15 10:45:00	7.17687	7.177461	7.17687	0
2024-12-15 10:50:00	7.17693	7.177353	7.17693	0
2024-12-15 10:55:00	7.17801	7.177456	7.17801	0
2024-12-15 11:00:00	7.17801	7.177559	7.17801	0
2024-12-15 11:05:00	7.17795	7.177548	7.17795	0
2024-12-15 11:10:00	7.17801	7.177548	7.17801	0
2024-12-15 11:15:00	7.17801	7.177656	7.17801	0
2024-12-15 11:20:00	7.17795	7.177656	7.17795	0
2024-12-15 11:25:00	7.17795	7.177764	7.17795	0
2024-12-15 11:30:00	7.17795	7.177764	7.17795	0
2024-12-15 11:35:00	7.17795	7.177872	7.17795	0
2024-12-15 11:40:00	7.17801	7.17798	7.17801	0
2024-12-15 11:45:00	7.17801	7.17798	7.17801	0
2024-12-15 11:50:00	7.17801	7.17798	7.17801	0
2024-12-15 11:55:00	7.17806	7.177991	7.17806	0
2024-12-15 12:00:00	7.17806	7.177996	7.17806	0
2024-12-15 12:05:00	7.17806	7.178001	7.17806	0
2024-12-15 12:10:00	7.17806	7.178012	7.17806	0
2024-12-15 12:15:00	7.17806	7.178023	7.17806	0
2024-12-15 12:20:00	7.17806	7.178034	7.17806	0
2024-12-15 12:25:00	7.17806	7.178045	7.17806	0
2024-12-15 12:30:00	7.17801	7.178045	7.17801	0
2024-12-15 12:35:00	7.17795	7.178039	7.17795	0
2024-12-15 12:40:00	7.17795	7.178033	7.17795	0
2024-12-15 12:45:00	7.17795	7.178022	7.17795	0
2024-12-15 12:50:00	7.17795	7.178011	7.17795	0
2024-12-15 12:55:00	7.17801	7.178006	7.17801	0
2024-12-15 13:00:00	7.17801	7.178001	7.17801	0
2024-12-15 13:05:00	7.17801	7.177996	7.17801	0
2024-12-15 13:10:00	7.17801	7.177991	7.17801	0
2024-12-15 13:15:00	7.17801	7.177986	7.17801	0
2024-12-15 13:20:00	7.17795	7.17798	7.17795	0
2024-12-15 13:25:00	7.17795	7.17798	7.17795	0
2024-12-15 13:30:00	7.1779	7.177975	7.1779	0
2024-12-15 13:35:00	7.17785	7.177965	7.17785	0
2024-12-15 13:40:00	7.17785	7.177955	7.17785	0
2024-12-15 13:45:00	7.17785	7.177939	7.17785	0
2024-12-15 13:50:00	7.17779	7.177917	7.17779	0
2024-12-15 13:55:00	7.17785	7.177901	7.17785	0
2024-12-15 14:00:00	7.17785	7.177885	7.17785	0
2024-12-15 14:05:00	7.1779	7.177874	7.1779	0
2024-12-15 14:10:00	7.1779	7.177869	7.1779	0
2024-12-15 14:15:00	7.1779	7.177864	7.1779	0
2024-12-15 14:20:00	7.1779	7.177864	7.1779	0
2024-12-15 14:25:00	7.17795	7.177874	7.17795	0
2024-12-15 14:30:00	7.17795	7.177884	7.17795	0
2024-12-15 14:35:00	7.17795	7.177894	7.17795	0
2024-12-15 14:40:00	7.17795	7.17791	7.17795	0
2024-12-15 14:45:00	7.17795	7.17792	7.17795	0
2024-12-15 14:50:00	7.17795	7.17793	7.17795	0
2024-12-15 14:55:00	7.17801	7.177941	7.17801	0
2024-12-15 15:00:00	7.17795	7.177946	7.17795	0
2024-12-15 15:05:00	7.17795	7.177951	7.17795	0
2024-12-15 15:10:00	7.17904	7.178065	7.17904	0
2024-12-15 15:15:00	7.17801	7.178071	7.17801	0
2024-12-15 15:20:00	7.17795	7.178071	7.17795	0
2024-12-15 15:25:00	7.17795	7.178071	7.17795	0
2024-12-15 15:30:00	7.17795	7.178071	7.17795	0
2024-12-15 15:35:00	7.1779	7.178066	7.1779	0
2024-12-15 15:40:00	7.1779	7.178061	7.1779	0
2024-12-15 15:45:00	7.17893	7.178153	7.17893	0
2024-12-15 15:50:00	7.17785	7.178143	7.17785	0
2024-12-15 15:55:00	7.17785	7.178133	7.17785	0
2024-12-15 16:00:00	7.17785	7.178014	7.17785	0
2024-12-15 16:05:00	7.17785	7.177998	7.17785	0
2024-12-15 16:10:00	7.17785	7.177988	7.17785	0
2024-12-15 16:15:00	7.17785	7.177978	7.17785	0
2024-12-15 16:20:00	7.17779	7.177962	7.17779	0
2024-12-15 16:25:00	7.17779	7.177951	7.17779	0
2024-12-15 16:30:00	7.17785	7.177946	7.17785	0
2024-12-15 16:35:00	7.17893	7.177946	7.17893	0
2024-12-15 16:40:00	7.17898	7.178059	7.17898	0
2024-12-15 16:45:00	7.17795	7.178069	7.17795	0
2024-12-15 16:50:00	7.17795	7.178079	7.17795	0
2024-12-15 16:55:00	7.17909	7.178203	7.17909	0
2024-12-15 17:00:00	7.18017	7.178435	7.18017	0
2024-12-15 17:05:00	7.17909	7.178559	7.17909	0
2024-12-15 17:10:00	7.18022	7.178802	7.18022	0
2024-12-15 17:15:00	7.18022	7.179045	7.18022	0
2024-12-15 17:20:00	7.18017	7.179277	7.18017	0
2024-12-15 17:25:00	7.18017	7.179401	7.18017	0
2024-12-15 17:30:00	7.18125	7.179628	7.18125	0
2024-12-15 17:35:00	7.18017	7.17985	7.18017	0
2024-12-15 17:40:00	7.18233	7.180288	7.18233	0
2024-12-15 17:45:00	7.18233	7.180612	7.18233	0
2024-12-15 17:50:00	7.18233	7.180828	7.18233	0
2024-12-15 17:55:00	7.18233	7.181152	7.18233	0
2024-12-15 18:00:00	7.18233	7.181363	7.18233	0
2024-12-15 18:05:00	7.18125	7.181466	7.18125	0
2024-12-15 18:10:00	7.18233	7.181682	7.18233	0
2024-12-15 18:15:00	7.18233	7.181898	7.18233	0
2024-12-15 18:20:00	7.18233	7.182006	7.18233	0
2024-12-15 18:25:00	7.18228	7.182217	7.18228	0
2024-12-15 18:30:00	7.18222	7.182206	7.18222	0
2024-12-15 18:35:00	7.18222	7.182195	7.18222	0
2024-12-15 18:40:00	7.18222	7.182184	7.18222	0
2024-12-15 18:45:00	7.18217	7.182168	7.18217	0
2024-12-15 18:50:00	7.18217	7.182152	7.18217	0
2024-12-15 18:55:00	7.18217	7.182244	7.18217	0
2024-12-15 19:00:00	7.18217	7.182228	7.18217	0
2024-12-15 19:05:00	7.18217	7.182212	7.18217	0
2024-12-15 19:10:00	7.18222	7.182201	7.18222	0
2024-12-15 19:15:00	7.18222	7.182195	7.18222	0
2024-12-15 19:20:00	7.18228	7.182201	7.18228	0
2024-12-15 19:25:00	7.18228	7.182207	7.18228	0
2024-12-15 19:30:00	7.18222	7.182207	7.18222	0
2024-12-15 19:35:00	7.18217	7.182207	7.18217	0
2024-12-15 19:40:00	7.18217	7.182207	7.18217	0
2024-12-15 19:45:00	7.18211	7.182201	7.18211	0
2024-12-15 19:50:00	7.18211	7.182195	7.18211	0
2024-12-15 19:55:00	7.18211	7.182189	7.18211	0
2024-12-15 20:00:00	7.18217	7.182184	7.18217	0
2024-12-15 20:05:00	7.18222	7.182184	7.18222	0
2024-12-15 20:10:00	7.18222	7.182178	7.18222	0
2024-12-15 20:15:00	7.18228	7.182178	7.18228	0
2024-12-15 20:20:00	7.18228	7.182184	7.18228	0
2024-12-15 20:25:00	7.18233	7.1822	7.18233	0
2024-12-15 20:30:00	7.18233	7.182216	7.18233	0
2024-12-15 20:35:00	7.18228	7.182233	7.18228	0
2024-12-15 20:40:00	7.18228	7.18225	7.18228	0
2024-12-15 20:45:00	7.18222	7.182261	7.18222	0
2024-12-15 20:50:00	7.18222	7.182266	7.18222	0
2024-12-15 20:55:00	7.18228	7.182272	7.18228	0
2024-12-15 21:00:00	7.18222	7.182272	7.18222	0
2024-12-15 21:05:00	7.18222	7.182266	7.18222	0
2024-12-15 21:10:00	7.18217	7.182255	7.18217	0
2024-12-15 21:15:00	7.18211	7.182233	7.18211	0
2024-12-15 21:20:00	7.18211	7.182211	7.18211	0
2024-12-15 21:25:00	7.18206	7.182189	7.18206	0
2024-12-15 21:30:00	7.18206	7.182167	7.18206	0
2024-12-15 21:35:00	7.18206	7.182151	7.18206	0
2024-12-15 21:40:00	7.18211	7.18214	7.18211	0
2024-12-15 21:45:00	7.18217	7.182129	7.18217	0
2024-12-15 21:50:00	7.18217	7.182124	7.18217	0
2024-12-15 21:55:00	7.18222	7.182124	7.18222	0
2024-12-15 22:00:00	7.18228	7.182135	7.18228	0
2024-12-15 22:05:00	7.18228	7.182152	7.18228	0
2024-12-15 22:10:00	7.18233	7.182174	7.18233	0
2024-12-15 22:15:00	7.18233	7.182201	7.18233	0
2024-12-15 22:20:00	7.18341	7.182336	7.18341	0
2024-12-15 22:25:00	7.18238	7.182368	7.18238	0
2024-12-15 22:30:00	7.18238	7.182395	7.18238	0
2024-12-15 22:35:00	7.18238	7.182416	7.18238	0
2024-12-15 22:40:00	7.18238	7.182437	7.18238	0
2024-12-15 22:45:00	7.18347	7.182562	7.18347	0
2024-12-15 22:50:00	7.18238	7.182572	7.18238	0
2024-12-15 22:55:00	7.18233	7.182577	7.18233	0
2024-12-15 23:00:00	7.18341	7.182685	7.18341	0
2024-12-15 23:05:00	7.18341	7.182793	7.18341	0
2024-12-15 23:10:00	7.18341	7.182793	7.18341	0
2024-12-15 23:15:00	7.18341	7.182896	7.18341	0
2024-12-15 23:20:00	7.18341	7.182999	7.18341	0
2024-12-15 23:25:00	7.18341	7.183102	7.18341	0
2024-12-15 23:30:00	7.18449	7.183313	7.18449	0
2024-12-15 23:35:00	7.18455	7.183421	7.18455	0
2024-12-15 23:40:00	7.18455	7.183638	7.18455	0
2024-12-15 23:45:00	7.18347	7.183752	7.18347	0
2024-12-15 23:50:00	7.18455	7.183866	7.18455	0
2024-12-15 23:55:00	7.18455	7.18398	7.18455	0
2024-12-16 00:00:00	7.18455	7.184094	7.18455	0
2024-12-16 00:05:00	7.18455	7.184208	7.18455	0
2024-12-16 00:10:00	7.18455	7.184322	7.18455	0
2024-12-16 00:15:00	7.18449	7.18443	7.18449	0
2024-12-16 00:20:00	7.18557	7.184538	7.18557	0
2024-12-16 00:25:00	7.18557	7.18464	7.18557	0
2024-12-16 00:30:00	7.18444	7.184629	7.18444	0
2024-12-16 00:35:00	7.18444	7.184726	7.18444	0
2024-12-16 00:40:00	7.18546	7.184817	7.18546	0
2024-12-16 00:45:00	7.18654	7.185016	7.18654	0
2024-12-16 00:50:00	7.18546	7.185107	7.18546	0
2024-12-16 00:55:00	7.18654	7.185306	7.18654	0
2024-12-16 01:00:00	7.18654	7.185505	7.18654	0
2024-12-16 01:05:00	7.18444	7.1855	7.18444	0
2024-12-16 01:10:00	7.18552	7.185495	7.18552	0
2024-12-16 01:15:00	7.18654	7.185592	7.18654	0
2024-12-16 01:20:00	7.18654	7.185802	7.18654	0
2024-12-16 01:25:00	7.1866	7.186018	7.1866	0
2024-12-16 01:30:00	7.1866	7.186132	7.1866	0
2024-12-16 01:35:00	7.1866	7.186138	7.1866	0
2024-12-16 01:40:00	7.18557	7.186149	7.18557	0
2024-12-16 01:45:00	7.18665	7.18616	7.18665	0
2024-12-16 01:50:00	7.18665	7.186171	7.18665	0
2024-12-16 01:55:00	7.18665	7.186392	7.18665	0
2024-12-16 02:00:00	7.18665	7.186505	7.18665	0
2024-12-16 02:05:00	7.1866	7.186511	7.1866	0
2024-12-16 02:10:00	7.1866	7.186517	7.1866	0
2024-12-16 02:15:00	7.1866	7.186517	7.1866	0
2024-12-16 02:20:00	7.1866	7.186517	7.1866	0
2024-12-16 02:25:00	7.1866	7.186517	7.1866	0
2024-12-16 02:30:00	7.18654	7.186614	7.18654	0
2024-12-16 02:35:00	7.18649	7.186598	7.18649	0
2024-12-16 02:40:00	7.18644	7.186577	7.18644	0
2024-12-16 02:45:00	7.18638	7.18655	7.18638	0
2024-12-16 02:50:00	7.18638	7.186523	7.18638	0
2024-12-16 02:55:00	7.18638	7.186501	7.18638	0
2024-12-16 03:00:00	7.18638	7.186479	7.18638	0
2024-12-16 03:05:00	7.18638	7.186457	7.18638	0
2024-12-16 03:10:00	7.18644	7.186441	7.18644	0
2024-12-16 03:15:00	7.18644	7.186425	7.18644	0
2024-12-16 03:20:00	7.18644	7.186415	7.18644	0
2024-12-16 03:25:00	7.18649	7.186415	7.18649	0
2024-12-16 03:30:00	7.18649	7.18642	7.18649	0
2024-12-16 03:35:00	7.18649	7.186431	7.18649	0
2024-12-16 03:40:00	7.18654	7.186447	7.18654	0
2024-12-16 03:45:00	7.1866	7.186469	7.1866	0
2024-12-16 03:50:00	7.1866	7.186491	7.1866	0
2024-12-16 03:55:00	7.1866	7.186513	7.1866	0
2024-12-16 04:00:00	7.18665	7.186534	7.18665	0
2024-12-16 04:05:00	7.18665	7.186555	7.18665	0
2024-12-16 04:10:00	7.18665	7.186576	7.18665	0
2024-12-16 04:15:00	7.1866	7.186587	7.1866	0
2024-12-16 04:20:00	7.1866	7.186598	7.1866	0
2024-12-16 04:25:00	7.18654	7.186603	7.18654	0
2024-12-16 04:30:00	7.18654	7.186603	7.18654	0
2024-12-16 04:35:00	7.18649	7.186592	7.18649	0
2024-12-16 04:40:00	7.18644	7.186576	7.18644	0
2024-12-16 04:45:00	7.18644	7.18656	7.18644	0
2024-12-16 04:50:00	7.18649	7.186544	7.18649	0
2024-12-16 04:55:00	7.18649	7.186528	7.18649	0
2024-12-16 05:00:00	7.18649	7.186512	7.18649	0
2024-12-16 05:05:00	7.18649	7.186501	7.18649	0
2024-12-16 05:10:00	7.18654	7.186495	7.18654	0
2024-12-16 05:15:00	7.18654	7.186495	7.18654	0
2024-12-16 05:20:00	7.18654	7.186495	7.18654	0
2024-12-16 05:25:00	7.1866	7.186506	7.1866	0
2024-12-16 05:30:00	7.1866	7.186522	7.1866	0
2024-12-16 05:35:00	7.18665	7.186543	7.18665	0
2024-12-16 05:40:00	7.1866	7.186554	7.1866	0
2024-12-16 05:45:00	7.1866	7.186565	7.1866	0
2024-12-16 05:50:00	7.1866	7.186576	7.1866	0
2024-12-16 05:55:00	7.18654	7.186581	7.18654	0
2024-12-16 06:00:00	7.18654	7.186581	7.18654	0
2024-12-16 06:05:00	7.18649	7.186576	7.18649	0
2024-12-16 06:10:00	7.18649	7.186571	7.18649	0
2024-12-16 06:15:00	7.18649	7.18656	7.18649	0
2024-12-16 06:20:00	7.18649	7.186549	7.18649	0
2024-12-16 06:25:00	7.18644	7.186528	7.18644	0
2024-12-16 06:30:00	7.18644	7.186512	7.18644	0
2024-12-16 06:35:00	7.18649	7.186501	7.18649	0
2024-12-16 06:40:00	7.18649	7.18649	7.18649	0
2024-12-16 06:45:00	7.18865	7.186701	7.18865	0
2024-12-16 06:50:00	7.19081	7.187128	7.19081	0
2024-12-16 06:55:00	7.19081	7.18756	7.19081	0
2024-12-16 07:00:00	7.18654	7.187565	7.18654	0
2024-12-16 07:05:00	7.18654	7.18757	7.18654	0
2024-12-16 07:10:00	7.18654	7.187575	7.18654	0
2024-12-16 07:15:00	7.1866	7.187591	7.1866	0
2024-12-16 07:20:00	7.1866	7.187607	7.1866	0
2024-12-16 07:25:00	7.1866	7.187618	7.1866	0
2024-12-16 07:30:00	7.18654	7.187623	7.18654	0
2024-12-16 07:35:00	7.18654	7.187412	7.18654	0
2024-12-16 07:40:00	7.18757	7.187088	7.18757	0
2024-12-16 07:45:00	7.18654	7.186661	7.18654	0
2024-12-16 07:50:00	7.18649	7.186656	7.18649	0
2024-12-16 07:55:00	7.18757	7.186759	7.18757	0
2024-12-16 08:00:00	7.1886	7.186965	7.1886	0
2024-12-16 08:05:00	7.19076	7.187381	7.19076	0
2024-12-16 08:10:00	7.18973	7.187694	7.18973	0
2024-12-16 08:15:00	7.18973	7.188007	7.18973	0
2024-12-16 08:20:00	7.18871	7.188224	7.18871	0
2024-12-16 08:25:00	7.18979	7.188549	7.18979	0
2024-12-16 08:30:00	7.18979	7.188771	7.18979	0
2024-12-16 08:35:00	7.19087	7.189204	7.19087	0
2024-12-16 08:40:00	7.19087	7.189642	7.19087	0
2024-12-16 08:45:00	7.19087	7.189972	7.19087	0
2024-12-16 08:50:00	7.19081	7.190193	7.19081	0
2024-12-16 08:55:00	7.19081	7.190198	7.19081	0
2024-12-16 09:00:00	7.19081	7.190306	7.19081	0
2024-12-16 09:05:00	7.19081	7.190414	7.19081	0
2024-12-16 09:10:00	7.19081	7.190624	7.19081	0
2024-12-16 09:15:00	7.19081	7.190726	7.19081	0
2024-12-16 09:20:00	7.19076	7.190823	7.19076	0
2024-12-16 09:25:00	7.19076	7.190812	7.19076	0
2024-12-16 09:30:00	7.1907	7.190795	7.1907	0
2024-12-16 09:35:00	7.1907	7.190778	7.1907	0
2024-12-16 09:40:00	7.1907	7.190767	7.1907	0
2024-12-16 09:45:00	7.1907	7.190756	7.1907	0
2024-12-16 09:50:00	7.1907	7.190745	7.1907	0
2024-12-16 09:55:00	7.19076	7.19074	7.19076	0
2024-12-16 10:00:00	7.19076	7.190735	7.19076	0
2024-12-16 10:05:00	7.19076	7.19073	7.19076	0
2024-12-16 10:10:00	7.19081	7.190735	7.19081	0
2024-12-16 10:15:00	7.19081	7.19074	7.19081	0
2024-12-16 10:20:00	7.19081	7.190751	7.19081	0
2024-12-16 10:25:00	7.19081	7.190762	7.19081	0
2024-12-16 10:30:00	7.19087	7.190779	7.19087	0
2024-12-16 10:35:00	7.19087	7.190796	7.19087	0
2024-12-16 10:40:00	7.19087	7.190813	7.19087	0
2024-12-16 10:45:00	7.19087	7.190824	7.19087	0
2024-12-16 10:50:00	7.19087	7.190835	7.19087	0
2024-12-16 10:55:00	7.19087	7.190846	7.19087	0
2024-12-16 11:00:00	7.19081	7.190846	7.19081	0
2024-12-16 11:05:00	7.19076	7.190841	7.19076	0
2024-12-16 11:10:00	7.19076	7.190836	7.19076	0
2024-12-16 11:15:00	7.19081	7.190836	7.19081	0
2024-12-16 11:20:00	7.19081	7.19083	7.19081	0
2024-12-16 11:25:00	7.19081	7.190824	7.19081	0
2024-12-16 11:30:00	7.19081	7.190818	7.19081	0
2024-12-16 11:35:00	7.19081	7.190812	7.19081	0
2024-12-16 11:40:00	7.19081	7.190806	7.19081	0
2024-12-16 11:45:00	7.19081	7.1908	7.19081	0
2024-12-16 11:50:00	7.19081	7.1908	7.19081	0
2024-12-16 11:55:00	7.19081	7.190805	7.19081	0
2024-12-16 12:00:00	7.19081	7.19081	7.19081	0
2024-12-16 12:05:00	7.19076	7.190805	7.19076	0
2024-12-16 12:10:00	7.19076	7.1908	7.19076	0
2024-12-16 12:15:00	7.19081	7.1908	7.19081	0
2024-12-16 12:20:00	7.19081	7.1908	7.19081	0
2024-12-16 12:25:00	7.19081	7.1908	7.19081	0
2024-12-16 12:30:00	7.19081	7.1908	7.19081	0
2024-12-16 12:35:00	7.19081	7.1908	7.19081	0
2024-12-16 12:40:00	7.19087	7.190806	7.19087	0
2024-12-16 12:45:00	7.19087	7.190812	7.19087	0
2024-12-16 12:50:00	7.19087	7.190818	7.19087	0
2024-12-16 12:55:00	7.19087	7.190829	7.19087	0
2024-12-16 13:00:00	7.19087	7.19084	7.19087	0
2024-12-16 13:05:00	7.19087	7.190846	7.19087	0
2024-12-16 13:10:00	7.19087	7.190852	7.19087	0
2024-12-16 13:15:00	7.19092	7.190863	7.19092	0
2024-12-16 13:20:00	7.19092	7.190874	7.19092	0
2024-12-16 13:25:00	7.19092	7.190885	7.19092	0
2024-12-16 13:30:00	7.19195	7.190993	7.19195	0
2024-12-16 13:35:00	7.19195	7.191101	7.19195	0
2024-12-16 13:40:00	7.19087	7.191101	7.19087	0
2024-12-16 13:45:00	7.19081	7.191095	7.19081	0
2024-12-16 13:50:00	7.19087	7.191095	7.19087	0
2024-12-16 13:55:00	7.19087	7.191095	7.19087	0
2024-12-16 14:00:00	7.19189	7.191197	7.19189	0
2024-12-16 14:05:00	7.19189	7.191294	7.19189	0
2024-12-16 14:10:00	7.19081	7.191283	7.19081	0
2024-12-16 14:15:00	7.19081	7.191272	7.19081	0
2024-12-16 14:20:00	7.19184	7.191261	7.19184	0
2024-12-16 14:25:00	7.19076	7.191142	7.19076	0
2024-12-16 14:30:00	7.19076	7.191131	7.19076	0
2024-12-16 14:35:00	7.19081	7.191131	7.19081	0
2024-12-16 14:40:00	7.19081	7.191125	7.19081	0
2024-12-16 14:45:00	7.18865	7.190903	7.18865	0
2024-12-16 14:50:00	7.19076	7.19079	7.19076	0
2024-12-16 14:55:00	7.19076	7.190677	7.19076	0
2024-12-16 15:00:00	7.19081	7.190677	7.19081	0
2024-12-16 15:05:00	7.19081	7.190677	7.19081	0
2024-12-16 15:10:00	7.19081	7.190574	7.19081	0
2024-12-16 15:15:00	7.19081	7.190579	7.19081	0
2024-12-16 15:20:00	7.19081	7.190584	7.19081	0
2024-12-16 15:25:00	7.19087	7.19059	7.19087	0
2024-12-16 15:30:00	7.19081	7.19059	7.19081	0
2024-12-16 15:35:00	7.19189	7.190914	7.19189	0
2024-12-16 15:40:00	7.19297	7.191135	7.19297	0
2024-12-16 15:45:00	7.19297	7.191356	7.19297	0
2024-12-16 15:50:00	7.19405	7.19168	7.19405	0
2024-12-16 15:55:00	7.19297	7.191896	7.19297	0
2024-12-16 16:00:00	7.19292	7.192107	7.19292	0
2024-12-16 16:05:00	7.19508	7.192534	7.19508	0
2024-12-16 16:10:00	7.194	7.192853	7.194	0
2024-12-16 16:15:00	7.19508	7.193274	7.19508	0
2024-12-16 16:20:00	7.19508	7.193701	7.19508	0
2024-12-16 16:25:00	7.19508	7.19402	7.19508	0
2024-12-16 16:30:00	7.19508	7.194231	7.19508	0
2024-12-16 16:35:00	7.19508	7.194442	7.19508	0
2024-12-16 16:40:00	7.19513	7.19455	7.19513	0
2024-12-16 16:45:00	7.19513	7.194766	7.19513	0
2024-12-16 16:50:00	7.19519	7.194993	7.19519	0
2024-12-16 16:55:00	7.19519	7.195004	7.19519	0
2024-12-16 17:00:00	7.19524	7.195128	7.19524	0
2024-12-16 17:05:00	7.19524	7.195144	7.19524	0
2024-12-16 17:10:00	7.19524	7.19516	7.19524	0
2024-12-16 17:15:00	7.1953	7.195182	7.1953	0
2024-12-16 17:20:00	7.1953	7.195204	7.1953	0
2024-12-16 17:25:00	7.1953	7.195226	7.1953	0
2024-12-16 17:30:00	7.1953	7.195243	7.1953	0
2024-12-16 17:35:00	7.1953	7.19526	7.1953	0
2024-12-16 17:40:00	7.1953	7.195271	7.1953	0
2024-12-16 17:45:00	7.19524	7.195276	7.19524	0
2024-12-16 17:50:00	7.19519	7.195271	7.19519	0
2024-12-16 17:55:00	7.19519	7.195266	7.19519	0
2024-12-16 18:00:00	7.19513	7.195255	7.19513	0
2024-12-16 18:05:00	7.19513	7.195238	7.19513	0
2024-12-16 18:10:00	7.19508	7.195216	7.19508	0
2024-12-16 18:15:00	7.19513	7.195199	7.19513	0
2024-12-16 18:20:00	7.19513	7.195182	7.19513	0
2024-12-16 18:25:00	7.19513	7.195165	7.19513	0
2024-12-16 18:30:00	7.19513	7.195148	7.19513	0
2024-12-16 18:35:00	7.19508	7.195132	7.19508	0
2024-12-16 18:40:00	7.19508	7.195121	7.19508	0
2024-12-16 18:45:00	7.19508	7.19511	7.19508	0
2024-12-16 18:50:00	7.19508	7.195105	7.19508	0
2024-12-16 18:55:00	7.19508	7.1951	7.19508	0
2024-12-16 19:00:00	7.19508	7.1951	7.19508	0
2024-12-16 19:05:00	7.19513	7.1951	7.19513	0
2024-12-16 19:10:00	7.19513	7.1951	7.19513	0
2024-12-16 19:15:00	7.19519	7.195106	7.19519	0
2024-12-16 19:20:00	7.19519	7.195112	7.19519	0
2024-12-16 19:25:00	7.19524	7.195128	7.19524	0
2024-12-16 19:30:00	7.19524	7.195144	7.19524	0
2024-12-16 19:35:00	7.19524	7.19516	7.19524	0
2024-12-16 19:40:00	7.19519	7.195171	7.19519	0
2024-12-16 19:45:00	7.19519	7.195182	7.19519	0
2024-12-16 19:50:00	7.19513	7.195187	7.19513	0
2024-12-16 19:55:00	7.19513	7.195187	7.19513	0
2024-12-16 20:00:00	7.19513	7.195187	7.19513	0
2024-12-16 20:05:00	7.19513	7.195181	7.19513	0
2024-12-16 20:10:00	7.19513	7.195175	7.19513	0
2024-12-16 20:15:00	7.19513	7.195164	7.19513	0
2024-12-16 20:20:00	7.19513	7.195153	7.19513	0
2024-12-16 20:25:00	7.19519	7.195148	7.19519	0
2024-12-16 20:30:00	7.19519	7.195148	7.19519	0
2024-12-16 20:35:00	7.19524	7.195153	7.19524	0
2024-12-16 20:40:00	7.19524	7.195164	7.19524	0
2024-12-16 20:45:00	7.19519	7.19517	7.19519	0
2024-12-16 20:50:00	7.19519	7.195176	7.19519	0
2024-12-16 20:55:00	7.19513	7.195176	7.19513	0
2024-12-16 21:00:00	7.19508	7.195171	7.19508	0
2024-12-16 21:05:00	7.19508	7.195166	7.19508	0
2024-12-16 21:10:00	7.19508	7.195161	7.19508	0
2024-12-16 21:15:00	7.19513	7.195155	7.19513	0
2024-12-16 21:20:00	7.19513	7.195149	7.19513	0
2024-12-16 21:25:00	7.19519	7.195144	7.19519	0
2024-12-16 21:30:00	7.19519	7.195139	7.19519	0
2024-12-16 21:35:00	7.19519	7.195139	7.19519	0
2024-12-16 21:40:00	7.19524	7.195144	7.19524	0
2024-12-16 21:45:00	7.19524	7.195155	7.19524	0
2024-12-16 21:50:00	7.19524	7.195171	7.19524	0
2024-12-16 21:55:00	7.19524	7.195187	7.19524	0
2024-12-16 22:00:00	7.19524	7.195203	7.19524	0
2024-12-16 22:05:00	7.19524	7.195214	7.19524	0
2024-12-16 22:10:00	7.19524	7.195225	7.19524	0
2024-12-16 22:15:00	7.19524	7.19523	7.19524	0
2024-12-16 22:20:00	7.19524	7.195235	7.19524	0
2024-12-16 22:25:00	7.19524	7.19524	7.19524	0
2024-12-16 22:30:00	7.19524	7.19524	7.19524	0
2024-12-16 22:35:00	7.19524	7.19524	7.19524	0
2024-12-16 22:40:00	7.19524	7.19524	7.19524	0
2024-12-16 22:45:00	7.19524	7.19524	7.19524	0
2024-12-16 22:50:00	7.19519	7.195235	7.19519	0
2024-12-16 22:55:00	7.19519	7.19523	7.19519	0
2024-12-16 23:00:00	7.19513	7.195219	7.19513	0
2024-12-16 23:05:00	7.19513	7.195208	7.19513	0
2024-12-16 23:10:00	7.19513	7.195197	7.19513	0
2024-12-16 23:15:00	7.19519	7.195192	7.19519	0
2024-12-16 23:20:00	7.19519	7.195187	7.19519	0
2024-12-16 23:25:00	7.19519	7.195182	7.19519	0
2024-12-16 23:30:00	7.19524	7.195182	7.19524	0
2024-12-16 23:35:00	7.19524	7.195182	7.19524	0
2024-12-16 23:40:00	7.19524	7.195187	7.19524	0
2024-12-16 23:45:00	7.1953	7.195198	7.1953	0
2024-12-16 23:50:00	7.1953	7.195215	7.1953	0
2024-12-16 23:55:00	7.19524	7.195226	7.19524	0
2024-12-17 00:00:00	7.19524	7.195237	7.19524	0
2024-12-17 00:05:00	7.19519	7.195237	7.19519	0
2024-12-17 00:10:00	7.19513	7.195231	7.19513	0
2024-12-17 00:15:00	7.19513	7.195225	7.19513	0
2024-12-17 00:20:00	7.19519	7.19522	7.19519	0
2024-12-17 00:25:00	7.19519	7.195215	7.19519	0
2024-12-17 00:30:00	7.19519	7.19521	7.19519	0
2024-12-17 00:35:00	7.19519	7.195199	7.19519	0
2024-12-17 00:40:00	7.19524	7.195193	7.19524	0
2024-12-17 00:45:00	7.19519	7.195188	7.19519	0
2024-12-17 00:50:00	7.19519	7.195183	7.19519	0
2024-12-17 00:55:00	7.19513	7.195177	7.19513	0
2024-12-17 01:00:00	7.19513	7.195177	7.19513	0
2024-12-17 01:05:00	7.19622	7.195286	7.19622	0
2024-12-17 01:10:00	7.19513	7.19528	7.19513	0
2024-12-17 01:15:00	7.19519	7.19528	7.19519	0
2024-12-17 01:20:00	7.19627	7.195388	7.19627	0
2024-12-17 01:25:00	7.19519	7.195388	7.19519	0
2024-12-17 01:30:00	7.19524	7.195388	7.19524	0
2024-12-17 01:35:00	7.19524	7.195393	7.19524	0
2024-12-17 01:40:00	7.19524	7.195398	7.19524	0
2024-12-17 01:45:00	7.19519	7.195404	7.19519	0
2024-12-17 01:50:00	7.19519	7.19541	7.19519	0
2024-12-17 01:55:00	7.19519	7.195307	7.19519	0
2024-12-17 02:00:00	7.19524	7.195318	7.19524	0
2024-12-17 02:05:00	7.19524	7.195323	7.19524	0
2024-12-17 02:10:00	7.19632	7.195328	7.19632	0
2024-12-17 02:15:00	7.19524	7.195333	7.19524	0
2024-12-17 02:20:00	7.19632	7.195441	7.19632	0
2024-12-17 02:25:00	7.19632	7.195549	7.19632	0
2024-12-17 02:30:00	7.1953	7.195555	7.1953	0
2024-12-17 02:35:00	7.1953	7.195566	7.1953	0
2024-12-17 02:40:00	7.1953	7.195577	7.1953	0
2024-12-17 02:45:00	7.19638	7.195696	7.19638	0
2024-12-17 02:50:00	7.1953	7.195702	7.1953	0
2024-12-17 02:55:00	7.19746	7.195924	7.19746	0
2024-12-17 03:00:00	7.19638	7.19593	7.19638	0
2024-12-17 03:05:00	7.1953	7.195936	7.1953	0
2024-12-17 03:10:00	7.19638	7.195942	7.19638	0
2024-12-17 03:15:00	7.19524	7.195834	7.19524	0
2024-12-17 03:20:00	7.19524	7.195828	7.19524	0
2024-12-17 03:25:00	7.19632	7.19593	7.19632	0
2024-12-17 03:30:00	7.19524	7.195924	7.19524	0
2024-12-17 03:35:00	7.1974	7.196026	7.1974	0
2024-12-17 03:40:00	7.19632	7.196128	7.19632	0
2024-12-17 03:45:00	7.19519	7.195901	7.19519	0
2024-12-17 03:50:00	7.19627	7.19589	7.19627	0
2024-12-17 03:55:00	7.19735	7.196095	7.19735	0
2024-12-17 04:00:00	7.19519	7.195976	7.19519	0
2024-12-17 04:05:00	7.19627	7.196079	7.19627	0
2024-12-17 04:10:00	7.1973	7.196285	7.1973	0
2024-12-17 04:15:00	7.19519	7.196172	7.19519	0
2024-12-17 04:20:00	7.19735	7.196383	7.19735	0
2024-12-17 04:25:00	7.19627	7.19627	7.19627	0
2024-12-17 04:30:00	7.19735	7.196373	7.19735	0
2024-12-17 04:35:00	7.1974	7.196594	7.1974	0
2024-12-17 04:40:00	7.1974	7.196707	7.1974	0
2024-12-17 04:45:00	7.19524	7.196496	7.19524	0
2024-12-17 04:50:00	7.19848	7.196825	7.19848	0
2024-12-17 04:55:00	7.1974	7.196938	7.1974	0
2024-12-17 05:00:00	7.19843	7.197051	7.19843	0
2024-12-17 05:05:00	7.19951	7.197483	7.19951	0
2024-12-17 05:10:00	7.19735	7.197483	7.19735	0
2024-12-17 05:15:00	7.19843	7.197699	7.19843	0
2024-12-17 05:20:00	7.19838	7.197802	7.19838	0
2024-12-17 05:25:00	7.1994	7.198002	7.1994	0
2024-12-17 05:30:00	7.19832	7.198094	7.19832	0
2024-12-17 05:35:00	7.19935	7.198505	7.19935	0
2024-12-17 05:40:00	7.19935	7.198592	7.19935	0
2024-12-17 05:45:00	7.19935	7.198787	7.19935	0
2024-12-17 05:50:00	7.19827	7.198771	7.19827	0
2024-12-17 05:55:00	7.19827	7.198647	7.19827	0
2024-12-17 06:00:00	7.19719	7.198631	7.19719	0
2024-12-17 06:05:00	7.19929	7.198717	7.19929	0
2024-12-17 06:10:00	7.19821	7.1987	7.19821	0
2024-12-17 06:15:00	7.19929	7.198689	7.19929	0
2024-12-17 06:20:00	7.19929	7.198786	7.19929	0
2024-12-17 06:25:00	7.19821	7.198672	7.19821	0
2024-12-17 06:30:00	7.19929	7.198666	7.19929	0
2024-12-17 06:35:00	7.19935	7.198666	7.19935	0
2024-12-17 06:40:00	7.19827	7.198666	7.19827	0
2024-12-17 06:45:00	7.19935	7.198774	7.19935	0
2024-12-17 06:50:00	7.1994	7.198995	7.1994	0
2024-12-17 06:55:00	7.19946	7.199012	7.19946	0
2024-12-17 07:00:00	7.19946	7.199137	7.19946	0
2024-12-17 07:05:00	7.19946	7.199154	7.19946	0
2024-12-17 07:10:00	7.1994	7.199165	7.1994	0
2024-12-17 07:15:00	7.1994	7.199284	7.1994	0
2024-12-17 07:20:00	7.19935	7.19929	7.19935	0
2024-12-17 07:25:00	7.19935	7.19929	7.19935	0
2024-12-17 07:30:00	7.19935	7.199398	7.19935	0
2024-12-17 07:35:00	7.19935	7.199398	7.19935	0
2024-12-17 07:40:00	7.19935	7.199393	7.19935	0
2024-12-17 07:45:00	7.19508	7.198955	7.19508	0
2024-12-17 07:50:00	7.19508	7.198517	7.19508	0
2024-12-17 07:55:00	7.19508	7.198079	7.19508	0
2024-12-17 08:00:00	7.19508	7.197647	7.19508	0
2024-12-17 08:05:00	7.19724	7.197431	7.19724	0
2024-12-17 08:10:00	7.19832	7.197328	7.19832	0
2024-12-17 08:15:00	7.19832	7.197225	7.19832	0
2024-12-17 08:20:00	7.1994	7.19723	7.1994	0
2024-12-17 08:25:00	7.1994	7.197235	7.1994	0
2024-12-17 08:30:00	7.1994	7.19724	7.1994	0
2024-12-17 08:35:00	7.19946	7.197678	7.19946	0
2024-12-17 08:40:00	7.19946	7.198116	7.19946	0
2024-12-17 08:45:00	7.19946	7.198554	7.19946	0
2024-12-17 08:50:00	7.19951	7.198997	7.19951	0
2024-12-17 08:55:00	7.19951	7.199224	7.19951	0
2024-12-17 09:00:00	7.19951	7.199343	7.19951	0
2024-12-17 09:05:00	7.19946	7.199457	7.19946	0
2024-12-17 09:10:00	7.1994	7.199457	7.1994	0
2024-12-17 09:15:00	7.1994	7.199457	7.1994	0
2024-12-17 09:20:00	7.19935	7.199452	7.19935	0
2024-12-17 09:25:00	7.1994	7.199446	7.1994	0
2024-12-17 09:30:00	7.1994	7.19944	7.1994	0
2024-12-17 09:35:00	7.1994	7.199434	7.1994	0
2024-12-17 09:40:00	7.1994	7.199423	7.1994	0
2024-12-17 09:45:00	7.1994	7.199412	7.1994	0
2024-12-17 09:50:00	7.19946	7.199407	7.19946	0
2024-12-17 09:55:00	7.19946	7.199407	7.19946	0
2024-12-17 10:00:00	7.19946	7.199413	7.19946	0
2024-12-17 10:05:00	7.1994	7.199413	7.1994	0
2024-12-17 10:10:00	7.1994	7.199418	7.1994	0
2024-12-17 10:15:00	7.1994	7.199418	7.1994	0
2024-12-17 10:20:00	7.1994	7.199418	7.1994	0
2024-12-17 10:25:00	7.1994	7.199418	7.1994	0
2024-12-17 10:30:00	7.1994	7.199418	7.1994	0
2024-12-17 10:35:00	7.1994	7.199418	7.1994	0
2024-12-17 10:40:00	7.1994	7.199412	7.1994	0
2024-12-17 10:45:00	7.19935	7.199401	7.19935	0
2024-12-17 10:50:00	7.19935	7.19939	7.19935	0
2024-12-17 10:55:00	7.19935	7.199385	7.19935	0
2024-12-17 11:00:00	7.1994	7.199385	7.1994	0
2024-12-17 11:05:00	7.1994	7.199385	7.1994	0
2024-12-17 11:10:00	7.19946	7.199391	7.19946	0
2024-12-17 11:15:00	7.19946	7.199397	7.19946	0
2024-12-17 11:20:00	7.19951	7.199408	7.19951	0
2024-12-17 11:25:00	7.19951	7.199419	7.19951	0
2024-12-17 11:30:00	7.19956	7.199435	7.19956	0
2024-12-17 11:35:00	7.19956	7.199456	7.19956	0
2024-12-17 11:40:00	7.19956	7.199477	7.19956	0
2024-12-17 11:45:00	7.19956	7.199498	7.19956	0
2024-12-17 11:50:00	7.19956	7.199514	7.19956	0
2024-12-17 11:55:00	7.19956	7.19953	7.19956	0
2024-12-17 12:00:00	7.19951	7.199535	7.19951	0
2024-12-17 12:05:00	7.19946	7.199535	7.19946	0
2024-12-17 12:10:00	7.19946	7.19953	7.19946	0
2024-12-17 12:15:00	7.1994	7.199519	7.1994	0
2024-12-17 12:20:00	7.1994	7.199503	7.1994	0
2024-12-17 12:25:00	7.1994	7.199487	7.1994	0
2024-12-17 12:30:00	7.19935	7.199466	7.19935	0
2024-12-17 12:35:00	7.19935	7.199445	7.19935	0
2024-12-17 12:40:00	7.19929	7.199418	7.19929	0
2024-12-17 12:45:00	7.19929	7.199391	7.19929	0
2024-12-17 12:50:00	7.19929	7.199369	7.19929	0
2024-12-17 12:55:00	7.19929	7.199352	7.19929	0
2024-12-17 13:00:00	7.19935	7.199341	7.19935	0
2024-12-17 13:05:00	7.19935	7.199336	7.19935	0
2024-12-17 13:10:00	7.19935	7.199331	7.19935	0
2024-12-17 13:15:00	7.19935	7.199326	7.19935	0
2024-12-17 13:20:00	7.1994	7.199331	7.1994	0
2024-12-17 13:25:00	7.1994	7.199336	7.1994	0
2024-12-17 13:30:00	7.1994	7.199347	7.1994	0
2024-12-17 13:35:00	7.1994	7.199358	7.1994	0
2024-12-17 13:40:00	7.1994	7.199369	7.1994	0
2024-12-17 13:45:00	7.19935	7.199375	7.19935	0
2024-12-17 13:50:00	7.19935	7.199375	7.19935	0
2024-12-17 13:55:00	7.19929	7.199369	7.19929	0
2024-12-17 14:00:00	7.19929	7.199363	7.19929	0
2024-12-17 14:05:00	7.19929	7.199357	7.19929	0
2024-12-17 14:10:00	7.19935	7.199352	7.19935	0
2024-12-17 14:15:00	7.1994	7.199352	7.1994	0
2024-12-17 14:20:00	7.1994	7.199352	7.1994	0
2024-12-17 14:25:00	7.1994	7.199352	7.1994	0
2024-12-17 14:30:00	7.1994	7.199352	7.1994	0
2024-12-17 14:35:00	7.20048	7.199465	7.20048	0
2024-12-17 14:40:00	7.19935	7.199465	7.19935	0
2024-12-17 14:45:00	7.19935	7.199471	7.19935	0
2024-12-17 14:50:00	7.20043	7.199585	7.20043	0
2024-12-17 14:55:00	7.20043	7.199699	7.20043	0
2024-12-17 15:00:00	7.20043	7.199807	7.20043	0
2024-12-17 15:05:00	7.20043	7.19991	7.20043	0
2024-12-17 15:10:00	7.19935	7.199905	7.19935	0
2024-12-17 15:15:00	7.1994	7.199905	7.1994	0
2024-12-17 15:20:00	7.1994	7.199905	7.1994	0
2024-12-17 15:25:00	7.1994	7.199797	7.1994	0
2024-12-17 15:30:00	7.20048	7.19991	7.20048	0
2024-12-17 15:35:00	7.20048	7.200023	7.20048	0
2024-12-17 15:40:00	7.20048	7.200028	7.20048	0
2024-12-17 15:45:00	7.20156	7.200141	7.20156	0
2024-12-17 15:50:00	7.20156	7.200254	7.20156	0
2024-12-17 15:55:00	7.20048	7.200259	7.20048	0
2024-12-17 16:00:00	7.20054	7.200378	7.20054	0
2024-12-17 16:05:00	7.20378	7.200816	7.20378	0
2024-12-17 16:10:00	7.20054	7.20093	7.20054	0
2024-12-17 16:15:00	7.20167	7.201157	7.20167	0
2024-12-17 16:20:00	7.19951	7.20106	7.19951	0
2024-12-17 16:25:00	7.20167	7.201179	7.20167	0
2024-12-17 16:30:00	7.20065	7.201196	7.20065	0
2024-12-17 16:35:00	7.20173	7.201213	7.20173	0
2024-12-17 16:40:00	7.20173	7.20123	7.20173	0
2024-12-17 16:45:00	7.20173	7.201355	7.20173	0
2024-12-17 16:50:00	7.20173	7.201474	7.20173	0
2024-12-17 16:55:00	7.20065	7.201161	7.20065	0
2024-12-17 17:00:00	7.20281	7.201388	7.20281	0
2024-12-17 17:05:00	7.20389	7.20161	7.20389	0
2024-12-17 17:10:00	7.20173	7.201832	7.20173	0
2024-12-17 17:15:00	7.20389	7.202054	7.20389	0
2024-12-17 17:20:00	7.20281	7.20227	7.20281	0
2024-12-17 17:25:00	7.20389	7.202486	7.20389	0
2024-12-17 17:30:00	7.20275	7.202588	7.20275	0
2024-12-17 17:35:00	7.20383	7.202798	7.20383	0
2024-12-17 17:40:00	7.20378	7.203003	7.20378	0
2024-12-17 17:45:00	7.20162	7.2031	7.20162	0
2024-12-17 17:50:00	7.20378	7.203197	7.20378	0
2024-12-17 17:55:00	7.20378	7.203186	7.20378	0
2024-12-17 18:00:00	7.20378	7.203391	7.20378	0
2024-12-17 18:05:00	7.20383	7.203385	7.20383	0
2024-12-17 18:10:00	7.20383	7.203487	7.20383	0
2024-12-17 18:15:00	7.20383	7.203481	7.20383	0
2024-12-17 18:20:00	7.20275	7.203481	7.20275	0
2024-12-17 18:25:00	7.20378	7.203476	7.20378	0
2024-12-17 18:30:00	7.20378	7.203476	7.20378	0
2024-12-17 18:35:00	7.20378	7.203692	7.20378	0
2024-12-17 18:40:00	7.20378	7.203692	7.20378	0
2024-12-17 18:45:00	7.20378	7.203692	7.20378	0
2024-12-17 18:50:00	7.20378	7.203692	7.20378	0
2024-12-17 18:55:00	7.20378	7.203687	7.20378	0
2024-12-17 19:00:00	7.20378	7.203682	7.20378	0
2024-12-17 19:05:00	7.20383	7.203682	7.20383	0
2024-12-17 19:10:00	7.20383	7.20379	7.20383	0
2024-12-17 19:15:00	7.20383	7.203795	7.20383	0
2024-12-17 19:20:00	7.20383	7.2038	7.20383	0
2024-12-17 19:25:00	7.20383	7.203805	7.20383	0
2024-12-17 19:30:00	7.20383	7.20381	7.20383	0
2024-12-17 19:35:00	7.20383	7.203815	7.20383	0
2024-12-17 19:40:00	7.20378	7.203815	7.20378	0
2024-12-17 19:45:00	7.20378	7.203815	7.20378	0
2024-12-17 19:50:00	7.20372	7.203809	7.20372	0
2024-12-17 19:55:00	7.20372	7.203798	7.20372	0
2024-12-17 20:00:00	7.20372	7.203787	7.20372	0
2024-12-17 20:05:00	7.20372	7.203776	7.20372	0
2024-12-17 20:10:00	7.20372	7.203765	7.20372	0
2024-12-17 20:15:00	7.20378	7.20376	7.20378	0
2024-12-17 20:20:00	7.20378	7.203755	7.20378	0
2024-12-17 20:25:00	7.20383	7.203755	7.20383	0
2024-12-17 20:30:00	7.20383	7.20376	7.20383	0
2024-12-17 20:35:00	7.20383	7.203765	7.20383	0
2024-12-17 20:40:00	7.20389	7.203782	7.20389	0
2024-12-17 20:45:00	7.20389	7.203799	7.20389	0
2024-12-17 20:50:00	7.20389	7.203816	7.20389	0
2024-12-17 20:55:00	7.20389	7.203833	7.20389	0
2024-12-17 21:00:00	7.20383	7.203844	7.20383	0
2024-12-17 21:05:00	7.20383	7.203849	7.20383	0
2024-12-17 21:10:00	7.20378	7.203849	7.20378	0
2024-12-17 21:15:00	7.20372	7.203838	7.20372	0
2024-12-17 21:20:00	7.20372	7.203827	7.20372	0
2024-12-17 21:25:00	7.20372	7.203816	7.20372	0
2024-12-17 21:30:00	7.20372	7.203799	7.20372	0
2024-12-17 21:35:00	7.20372	7.203782	7.20372	0
2024-12-17 21:40:00	7.20372	7.203765	7.20372	0
2024-12-17 21:45:00	7.20378	7.203754	7.20378	0
2024-12-17 21:50:00	7.20378	7.203749	7.20378	0
2024-12-17 21:55:00	7.20378	7.203744	7.20378	0
2024-12-17 22:00:00	7.20378	7.203744	7.20378	0
2024-12-17 22:05:00	7.20378	7.20375	7.20378	0
2024-12-17 22:10:00	7.20378	7.203756	7.20378	0
2024-12-17 22:15:00	7.20378	7.203762	7.20378	0
2024-12-17 22:20:00	7.20378	7.203768	7.20378	0
2024-12-17 22:25:00	7.20378	7.203774	7.20378	0
2024-12-17 22:30:00	7.20378	7.20378	7.20378	0
2024-12-17 22:35:00	7.20378	7.20378	7.20378	0
2024-12-17 22:40:00	7.20383	7.203785	7.20383	0
2024-12-17 22:45:00	7.20383	7.20379	7.20383	0
2024-12-17 22:50:00	7.20383	7.203795	7.20383	0
2024-12-17 22:55:00	7.20389	7.203806	7.20389	0
2024-12-17 23:00:00	7.20389	7.203817	7.20389	0
2024-12-17 23:05:00	7.20389	7.203828	7.20389	0
2024-12-17 23:10:00	7.20389	7.203839	7.20389	0
2024-12-17 23:15:00	7.20389	7.20385	7.20389	0
2024-12-17 23:20:00	7.20389	7.203861	7.20389	0
2024-12-17 23:25:00	7.20383	7.203866	7.20383	0
2024-12-17 23:30:00	7.20383	7.203866	7.20383	0
2024-12-17 23:35:00	7.20383	7.203866	7.20383	0
2024-12-17 23:40:00	7.20383	7.203866	7.20383	0
2024-12-17 23:45:00	7.20383	7.20386	7.20383	0
2024-12-17 23:50:00	7.20383	7.203854	7.20383	0
2024-12-17 23:55:00	7.20383	7.203848	7.20383	0
2024-12-18 00:00:00	7.20383	7.203842	7.20383	0
2024-12-18 00:05:00	7.20383	7.203836	7.20383	0
2024-12-18 00:10:00	7.20383	7.20383	7.20383	0
2024-12-18 00:15:00	7.20383	7.20383	7.20383	0
2024-12-18 00:20:00	7.20378	7.203825	7.20378	0
2024-12-18 00:25:00	7.20378	7.20382	7.20378	0
2024-12-18 00:30:00	7.20378	7.203815	7.20378	0
2024-12-18 00:35:00	7.20378	7.20381	7.20378	0
2024-12-18 00:40:00	7.20378	7.203805	7.20378	0
2024-12-18 00:45:00	7.20383	7.203805	7.20383	0
2024-12-18 00:50:00	7.20378	7.2038	7.20378	0
2024-12-18 00:55:00	7.20378	7.203795	7.20378	0
2024-12-18 01:00:00	7.20378	7.20379	7.20378	0
2024-12-18 01:05:00	7.20378	7.203785	7.20378	0
2024-12-18 01:10:00	7.20378	7.203785	7.20378	0
2024-12-18 01:15:00	7.20378	7.203785	7.20378	0
2024-12-18 01:20:00	7.20372	7.203779	7.20372	0
2024-12-18 01:25:00	7.20367	7.203768	7.20367	0
2024-12-18 01:30:00	7.20367	7.203757	7.20367	0
2024-12-18 01:35:00	7.20367	7.203741	7.20367	0
2024-12-18 01:40:00	7.20367	7.20373	7.20367	0
2024-12-18 01:45:00	7.20372	7.203724	7.20372	0
2024-12-18 01:50:00	7.20372	7.203718	7.20372	0
2024-12-18 01:55:00	7.20378	7.203718	7.20378	0
2024-12-18 02:00:00	7.20378	7.203718	7.20378	0
2024-12-18 02:05:00	7.20383	7.203723	7.20383	0
2024-12-18 02:10:00	7.20383	7.203734	7.20383	0
2024-12-18 02:15:00	7.20383	7.20375	7.20383	0
2024-12-18 02:20:00	7.20378	7.203761	7.20378	0
2024-12-18 02:25:00	7.20372	7.203766	7.20372	0
2024-12-18 02:30:00	7.20367	7.203766	7.20367	0
2024-12-18 02:35:00	7.20367	7.203761	7.20367	0
2024-12-18 02:40:00	7.20367	7.203756	7.20367	0
2024-12-18 02:45:00	7.20372	7.20375	7.20372	0
2024-12-18 02:50:00	7.20372	7.203744	7.20372	0
2024-12-18 02:55:00	7.20378	7.203739	7.20378	0
2024-12-18 03:00:00	7.20378	7.203734	7.20378	0
2024-12-18 03:05:00	7.20383	7.203734	7.20383	0
2024-12-18 03:10:00	7.20383	7.203739	7.20383	0
2024-12-18 03:15:00	7.20383	7.20375	7.20383	0
2024-12-18 03:20:00	7.20378	7.203761	7.20378	0
2024-12-18 03:25:00	7.20372	7.203766	7.20372	0
2024-12-18 03:30:00	7.20372	7.203771	7.20372	0
2024-12-18 03:35:00	7.20372	7.203771	7.20372	0
2024-12-18 03:40:00	7.20372	7.203771	7.20372	0
2024-12-18 03:45:00	7.20372	7.203765	7.20372	0
2024-12-18 03:50:00	7.20372	7.203759	7.20372	0
2024-12-18 03:55:00	7.20372	7.203748	7.20372	0
2024-12-18 04:00:00	7.20378	7.203743	7.20378	0
2024-12-18 04:05:00	7.20378	7.203738	7.20378	0
2024-12-18 04:10:00	7.20378	7.203738	7.20378	0
2024-12-18 04:15:00	7.20383	7.203749	7.20383	0
2024-12-18 04:20:00	7.20378	7.203755	7.20378	0
2024-12-18 04:25:00	7.20378	7.203761	7.20378	0
2024-12-18 04:30:00	7.20378	7.203767	7.20378	0
2024-12-18 04:35:00	7.20378	7.203773	7.20378	0
2024-12-18 04:40:00	7.20372	7.203773	7.20372	0
2024-12-18 04:45:00	7.20378	7.203779	7.20378	0
2024-12-18 04:50:00	7.20378	7.203779	7.20378	0
2024-12-18 04:55:00	7.20378	7.203779	7.20378	0
2024-12-18 05:00:00	7.20378	7.203779	7.20378	0
2024-12-18 05:05:00	7.20486	7.203882	7.20486	0
2024-12-18 05:10:00	7.20486	7.20399	7.20486	0
2024-12-18 05:15:00	7.20378	7.20399	7.20378	0
2024-12-18 05:20:00	7.20378	7.20399	7.20378	0
2024-12-18 05:25:00	7.20491	7.204103	7.20491	0
2024-12-18 05:30:00	7.20383	7.204114	7.20383	0
2024-12-18 05:35:00	7.20383	7.204119	7.20383	0
2024-12-18 05:40:00	7.20383	7.204124	7.20383	0
2024-12-18 05:45:00	7.20491	7.204237	7.20491	0
2024-12-18 05:50:00	7.20599	7.204458	7.20599	0
2024-12-18 05:55:00	7.20594	7.204566	7.20594	0
2024-12-18 06:00:00	7.20383	7.204463	7.20383	0
2024-12-18 06:05:00	7.20594	7.204679	7.20594	0
2024-12-18 06:10:00	7.20589	7.20489	7.20589	0
2024-12-18 06:15:00	7.20481	7.20488	7.20481	0
2024-12-18 06:20:00	7.20589	7.205086	7.20589	0
2024-12-18 06:25:00	7.20589	7.205292	7.20589	0
2024-12-18 06:30:00	7.20372	7.205281	7.20372	0
2024-12-18 06:35:00	7.20378	7.205168	7.20378	0
2024-12-18 06:40:00	7.20594	7.205163	7.20594	0
2024-12-18 06:45:00	7.20486	7.205055	7.20486	0
2024-12-18 06:50:00	7.20594	7.205266	7.20594	0
2024-12-18 06:55:00	7.20594	7.205266	7.20594	0
2024-12-18 07:00:00	7.20589	7.205266	7.20589	0
2024-12-18 07:05:00	7.20481	7.205266	7.20481	0
2024-12-18 07:10:00	7.20372	7.205049	7.20372	0
2024-12-18 07:15:00	7.20697	7.205157	7.20697	0
2024-12-18 07:20:00	7.20589	7.205374	7.20589	0
2024-12-18 07:25:00	7.20372	7.205368	7.20372	0
2024-12-18 07:30:00	7.20372	7.205146	7.20372	0
2024-12-18 07:35:00	7.20372	7.205032	7.20372	0
2024-12-18 07:40:00	7.20372	7.20481	7.20372	0
2024-12-18 07:45:00	7.20162	7.204378	7.20162	0
2024-12-18 07:50:00	7.20372	7.204161	7.20372	0
2024-12-18 07:55:00	7.20378	7.204058	7.20378	0
2024-12-18 08:00:00	7.20378	7.204064	7.20378	0
2024-12-18 08:05:00	7.20378	7.203745	7.20378	0
2024-12-18 08:10:00	7.20378	7.203534	7.20378	0
2024-12-18 08:15:00	7.20378	7.20354	7.20378	0
2024-12-18 08:20:00	7.20378	7.203546	7.20378	0
2024-12-18 08:25:00	7.20378	7.203552	7.20378	0
2024-12-18 08:30:00	7.20378	7.203558	7.20378	0
2024-12-18 08:35:00	7.20372	7.203768	7.20372	0
2024-12-18 08:40:00	7.20372	7.203768	7.20372	0
2024-12-18 08:45:00	7.20372	7.203762	7.20372	0
2024-12-18 08:50:00	7.20481	7.203865	7.20481	0
2024-12-18 08:55:00	7.20372	7.203859	7.20372	0
2024-12-18 09:00:00	7.20486	7.203967	7.20486	0
2024-12-18 09:05:00	7.2081	7.204399	7.2081	0
2024-12-18 09:10:00	7.2081	7.204831	7.2081	0
2024-12-18 09:15:00	7.2081	7.205263	7.2081	0
2024-12-18 09:20:00	7.2081	7.205695	7.2081	0
2024-12-18 09:25:00	7.2081	7.206133	7.2081	0
2024-12-18 09:30:00	7.2081	7.206571	7.2081	0
2024-12-18 09:35:00	7.20383	7.206582	7.20383	0
2024-12-18 09:40:00	7.20383	7.206484	7.20383	0
2024-12-18 09:45:00	7.20383	7.206495	7.20383	0
2024-12-18 09:50:00	7.20389	7.206398	7.20389	0
2024-12-18 09:55:00	7.20389	7.205977	7.20389	0
2024-12-18 10:00:00	7.20383	7.20555	7.20383	0
2024-12-18 10:05:00	7.20378	7.205118	7.20378	0
2024-12-18 10:10:00	7.20054	7.204362	7.20054	0
2024-12-18 10:15:00	7.1994	7.203492	7.1994	0
2024-12-18 10:20:00	7.20367	7.203049	7.20367	0
2024-12-18 10:25:00	7.20367	7.203033	7.20367	0
2024-12-18 10:30:00	7.20367	7.203017	7.20367	0
2024-12-18 10:35:00	7.20475	7.203109	7.20475	0
2024-12-18 10:40:00	7.20367	7.203087	7.20367	0
2024-12-18 10:45:00	7.20048	7.202746	7.20048	0
2024-12-18 10:50:00	7.20264	7.202627	7.20264	0
2024-12-18 10:55:00	7.19946	7.202195	7.19946	0
2024-12-18 11:00:00	7.19951	7.202092	7.19951	0
2024-12-18 11:05:00	7.20378	7.20253	7.20378	0
2024-12-18 11:10:00	7.20378	7.202541	7.20378	0
2024-12-18 11:15:00	7.20702	7.202876	7.20702	0
2024-12-18 11:20:00	7.2081	7.203319	7.2081	0
2024-12-18 11:25:00	7.2081	7.203654	7.2081	0
2024-12-18 11:30:00	7.20805	7.204092	7.20805	0
2024-12-18 11:35:00	7.20799	7.204843	7.20799	0
2024-12-18 11:40:00	7.20799	7.205378	7.20799	0
2024-12-18 11:45:00	7.21118	7.20655	7.21118	0
2024-12-18 11:50:00	7.21118	7.207717	7.21118	0
2024-12-18 11:55:00	7.21118	7.208457	7.21118	0
2024-12-18 12:00:00	7.21221	7.2093	7.21221	0
2024-12-18 12:05:00	7.21215	7.209813	7.21215	0
2024-12-18 12:10:00	7.21215	7.210218	7.21215	0
2024-12-18 12:15:00	7.21215	7.210623	7.21215	0
2024-12-18 12:20:00	7.21215	7.211033	7.21215	0
2024-12-18 12:25:00	7.21221	7.211455	7.21221	0
2024-12-18 12:30:00	7.21226	7.211882	7.21226	0
2024-12-18 12:35:00	7.21226	7.21199	7.21226	0
2024-12-18 12:40:00	7.21226	7.212098	7.21226	0
2024-12-18 12:45:00	7.21226	7.212206	7.21226	0
2024-12-18 12:50:00	7.21226	7.212211	7.21226	0
2024-12-18 12:55:00	7.21226	7.212222	7.21226	0
2024-12-18 13:00:00	7.21221	7.212228	7.21221	0
2024-12-18 13:05:00	7.21215	7.212228	7.21215	0
2024-12-18 13:10:00	7.2121	7.212223	7.2121	0
2024-12-18 13:15:00	7.2121	7.212212	7.2121	0
2024-12-18 13:20:00	7.20994	7.21198	7.20994	0
2024-12-18 13:25:00	7.20994	7.211748	7.20994	0
2024-12-18 13:30:00	7.2121	7.211732	7.2121	0
2024-12-18 13:35:00	7.2121	7.211716	7.2121	0
2024-12-18 13:40:00	7.21215	7.211705	7.21215	0
2024-12-18 13:45:00	7.21221	7.2117	7.21221	0
2024-12-18 13:50:00	7.21221	7.2117	7.21221	0
2024-12-18 13:55:00	7.21226	7.211711	7.21226	0
2024-12-18 14:00:00	7.21226	7.211727	7.21226	0
2024-12-18 14:05:00	7.21232	7.211749	7.21232	0
2024-12-18 14:10:00	7.21237	7.211992	7.21237	0
2024-12-18 14:15:00	7.21237	7.212235	7.21237	0
2024-12-18 14:20:00	7.21232	7.212257	7.21232	0
2024-12-18 14:25:00	7.21226	7.212273	7.21226	0
2024-12-18 14:30:00	7.21226	7.212284	7.21226	0
2024-12-18 14:35:00	7.21221	7.212284	7.21221	0
2024-12-18 14:40:00	7.21221	7.212284	7.21221	0
2024-12-18 14:45:00	7.21221	7.212279	7.21221	0
2024-12-18 14:50:00	7.21221	7.212274	7.21221	0
2024-12-18 14:55:00	7.21226	7.212268	7.21226	0
2024-12-18 15:00:00	7.21226	7.212257	7.21226	0
2024-12-18 15:05:00	7.21226	7.212246	7.21226	0
2024-12-18 15:10:00	7.21232	7.212246	7.21232	0
2024-12-18 15:15:00	7.21232	7.212252	7.21232	0
2024-12-18 15:20:00	7.21237	7.212263	7.21237	0
2024-12-18 15:25:00	7.21242	7.212284	7.21242	0
2024-12-18 15:30:00	7.21242	7.212305	7.21242	0
2024-12-18 15:35:00	7.21242	7.212326	7.21242	0
2024-12-18 15:40:00	7.21242	7.212347	7.21242	0
2024-12-18 15:45:00	7.21237	7.212358	7.21237	0
2024-12-18 15:50:00	7.21237	7.212369	7.21237	0
2024-12-18 15:55:00	7.21232	7.212375	7.21232	0
2024-12-18 16:00:00	7.21226	7.212369	7.21226	0
2024-12-18 16:05:00	7.21226	7.212363	7.21226	0
2024-12-18 16:10:00	7.21226	7.212352	7.21226	0
2024-12-18 16:15:00	7.21226	7.212336	7.21226	0
2024-12-18 16:20:00	7.21226	7.21232	7.21226	0
2024-12-18 16:25:00	7.21232	7.21231	7.21232	0
2024-12-18 16:30:00	7.21237	7.212305	7.21237	0
2024-12-18 16:35:00	7.21237	7.212305	7.21237	0
2024-12-18 16:40:00	7.21232	7.2123	7.21232	0
2024-12-18 16:45:00	7.21232	7.2123	7.21232	0
2024-12-18 16:50:00	7.21232	7.212306	7.21232	0
2024-12-18 16:55:00	7.21232	7.212312	7.21232	0
2024-12-18 17:00:00	7.21232	7.212318	7.21232	0
2024-12-18 17:05:00	7.21237	7.212329	7.21237	0
2024-12-18 17:10:00	7.21237	7.21234	7.21237	0
2024-12-18 17:15:00	7.21237	7.212345	7.21237	0
2024-12-18 17:20:00	7.21237	7.212345	7.21237	0
2024-12-18 17:25:00	7.21237	7.212345	7.21237	0
2024-12-18 17:30:00	7.21232	7.212345	7.21232	0
2024-12-18 17:35:00	7.21232	7.212345	7.21232	0
2024-12-18 17:40:00	7.21226	7.212339	7.21226	0
2024-12-18 17:45:00	7.21221	7.212328	7.21221	0
2024-12-18 17:50:00	7.21221	7.212317	7.21221	0
2024-12-18 17:55:00	7.21215	7.212295	7.21215	0
2024-12-18 18:00:00	7.21215	7.212273	7.21215	0
2024-12-18 18:05:00	7.21215	7.212251	7.21215	0
2024-12-18 18:10:00	7.21215	7.212229	7.21215	0
2024-12-18 18:15:00	7.21221	7.212213	7.21221	0
2024-12-18 18:20:00	7.21221	7.212202	7.21221	0
2024-12-18 18:25:00	7.21226	7.212196	7.21226	0
2024-12-18 18:30:00	7.21232	7.212202	7.21232	0
2024-12-18 18:35:00	7.21237	7.212218	7.21237	0
2024-12-18 18:40:00	7.21237	7.212234	7.21237	0
2024-12-18 18:45:00	7.21242	7.212261	7.21242	0
2024-12-18 18:50:00	7.21237	7.212283	7.21237	0
2024-12-18 18:55:00	7.21237	7.212305	7.21237	0
2024-12-18 19:00:00	7.21237	7.212327	7.21237	0
2024-12-18 19:05:00	7.21232	7.212338	7.21232	0
2024-12-18 19:10:00	7.21232	7.212349	7.21232	0
2024-12-18 19:15:00	7.21226	7.212349	7.21226	0
2024-12-18 19:20:00	7.21226	7.212343	7.21226	0
2024-12-18 19:25:00	7.21226	7.212332	7.21226	0
2024-12-18 19:30:00	7.21226	7.212321	7.21226	0
2024-12-18 19:35:00	7.21232	7.212311	7.21232	0
2024-12-18 19:40:00	7.21232	7.212306	7.21232	0
2024-12-18 19:45:00	7.21232	7.212301	7.21232	0
2024-12-18 19:50:00	7.21232	7.212296	7.21232	0
2024-12-18 19:55:00	7.21237	7.212301	7.21237	0
2024-12-18 20:00:00	7.21237	7.212306	7.21237	0
2024-12-18 20:05:00	7.21237	7.212317	7.21237	0
2024-12-18 20:10:00	7.21237	7.212328	7.21237	0
2024-12-18 20:15:00	7.21237	7.212339	7.21237	0
2024-12-18 20:20:00	7.21232	7.212345	7.21232	0
2024-12-18 20:25:00	7.21232	7.212345	7.21232	0
2024-12-18 20:30:00	7.21226	7.212339	7.21226	0
2024-12-18 20:35:00	7.21226	7.212333	7.21226	0
2024-12-18 20:40:00	7.21232	7.212333	7.21232	0
2024-12-18 20:45:00	7.21232	7.212328	7.21232	0
2024-12-18 20:50:00	7.21232	7.212323	7.21232	0
2024-12-18 20:55:00	7.21232	7.212318	7.21232	0
2024-12-18 21:00:00	7.21232	7.212313	7.21232	0
2024-12-18 21:05:00	7.21226	7.212302	7.21226	0
2024-12-18 21:10:00	7.21221	7.212291	7.21221	0
2024-12-18 21:15:00	7.21215	7.212274	7.21215	0
2024-12-18 21:20:00	7.21215	7.212263	7.21215	0
2024-12-18 21:25:00	7.21215	7.212252	7.21215	0
2024-12-18 21:30:00	7.21221	7.212241	7.21221	0
2024-12-18 21:35:00	7.21226	7.212235	7.21226	0
2024-12-18 21:40:00	7.21226	7.212229	7.21226	0
2024-12-18 21:45:00	7.21232	7.212229	7.21232	0
2024-12-18 21:50:00	7.21237	7.212234	7.21237	0
2024-12-18 21:55:00	7.21242	7.21225	7.21242	0
2024-12-18 22:00:00	7.21242	7.212271	7.21242	0
2024-12-18 22:05:00	7.21242	7.212298	7.21242	0
2024-12-18 22:10:00	7.21242	7.212325	7.21242	0
2024-12-18 22:15:00	7.21242	7.212352	7.21242	0
2024-12-18 22:20:00	7.21242	7.212373	7.21242	0
2024-12-18 22:25:00	7.21237	7.212384	7.21237	0
2024-12-18 22:30:00	7.21232	7.21239	7.21232	0
2024-12-18 22:35:00	7.21232	7.21239	7.21232	0
2024-12-18 22:40:00	7.21232	7.212385	7.21232	0
2024-12-18 22:45:00	7.21232	7.212375	7.21232	0
2024-12-18 22:50:00	7.21232	7.212365	7.21232	0
2024-12-18 22:55:00	7.21232	7.212355	7.21232	0
2024-12-18 23:00:00	7.21232	7.212345	7.21232	0
2024-12-18 23:05:00	7.21232	7.212335	7.21232	0
2024-12-18 23:10:00	7.21226	7.212319	7.21226	0
2024-12-18 23:15:00	7.21226	7.212308	7.21226	0
2024-12-18 23:20:00	7.21221	7.212297	7.21221	0
2024-12-18 23:25:00	7.21221	7.212286	7.21221	0
2024-12-18 23:30:00	7.21221	7.212275	7.21221	0
2024-12-18 23:35:00	7.21226	7.212269	7.21226	0
2024-12-18 23:40:00	7.21232	7.212269	7.21232	0
2024-12-18 23:45:00	7.21232	7.212269	7.21232	0
2024-12-18 23:50:00	7.21232	7.212269	7.21232	0
2024-12-18 23:55:00	7.21237	7.212274	7.21237	0
2024-12-19 00:00:00	7.21237	7.212285	7.21237	0
2024-12-19 00:05:00	7.21232	7.212291	7.21232	0
2024-12-19 00:10:00	7.21232	7.212302	7.21232	0
2024-12-19 00:15:00	7.21232	7.212313	7.21232	0
2024-12-19 00:20:00	7.21237	7.212329	7.21237	0
2024-12-19 00:25:00	7.21237	7.21234	7.21237	0
2024-12-19 00:30:00	7.21232	7.21234	7.21232	0
2024-12-19 00:35:00	7.21232	7.21234	7.21232	0
2024-12-19 00:40:00	7.21226	7.212334	7.21226	0
2024-12-19 00:45:00	7.21226	7.212323	7.21226	0
2024-12-19 00:50:00	7.21226	7.212312	7.21226	0
2024-12-19 00:55:00	7.21226	7.212306	7.21226	0
2024-12-19 01:00:00	7.21226	7.2123	7.21226	0
2024-12-19 01:05:00	7.21226	7.212294	7.21226	0
2024-12-19 01:10:00	7.21221	7.212278	7.21221	0
2024-12-19 01:15:00	7.21221	7.212262	7.21221	0
2024-12-19 01:20:00	7.21221	7.212251	7.21221	0
2024-12-19 01:25:00	7.21221	7.21224	7.21221	0
2024-12-19 01:30:00	7.21221	7.212235	7.21221	0
2024-12-19 01:35:00	7.21221	7.21223	7.21221	0
2024-12-19 01:40:00	7.21226	7.21223	7.21226	0
2024-12-19 01:45:00	7.21232	7.212236	7.21232	0
2024-12-19 01:50:00	7.21232	7.212242	7.21232	0
2024-12-19 01:55:00	7.21237	7.212253	7.21237	0
2024-12-19 02:00:00	7.21242	7.212274	7.21242	0
2024-12-19 02:05:00	7.21242	7.212295	7.21242	0
2024-12-19 02:10:00	7.21242	7.212316	7.21242	0
2024-12-19 02:15:00	7.21242	7.212337	7.21242	0
2024-12-19 02:20:00	7.21242	7.212358	7.21242	0
2024-12-19 02:25:00	7.21237	7.212374	7.21237	0
2024-12-19 02:30:00	7.21237	7.212385	7.21237	0
2024-12-19 02:35:00	7.21232	7.212385	7.21232	0
2024-12-19 02:40:00	7.21232	7.212385	7.21232	0
2024-12-19 02:45:00	7.21232	7.21238	7.21232	0
2024-12-19 02:50:00	7.21226	7.212364	7.21226	0
2024-12-19 02:55:00	7.21221	7.212343	7.21221	0
2024-12-19 03:00:00	7.21221	7.212322	7.21221	0
2024-12-19 03:05:00	7.21215	7.212295	7.21215	0
2024-12-19 03:10:00	7.21215	7.212268	7.21215	0
2024-12-19 03:15:00	7.21215	7.212246	7.21215	0
2024-12-19 03:20:00	7.21221	7.21223	7.21221	0
2024-12-19 03:25:00	7.21226	7.212224	7.21226	0
2024-12-19 03:30:00	7.21226	7.212218	7.21226	0
2024-12-19 03:35:00	7.21226	7.212212	7.21226	0
2024-12-19 03:40:00	7.21232	7.212218	7.21232	0
2024-12-19 03:45:00	7.21232	7.212229	7.21232	0
2024-12-19 03:50:00	7.21232	7.21224	7.21232	0
2024-12-19 03:55:00	7.21232	7.212257	7.21232	0
2024-12-19 04:00:00	7.21232	7.212274	7.21232	0
2024-12-19 04:05:00	7.21237	7.212296	7.21237	0
2024-12-19 04:10:00	7.21237	7.212312	7.21237	0
2024-12-19 04:15:00	7.21237	7.212323	7.21237	0
2024-12-19 04:20:00	7.21237	7.212334	7.21237	0
2024-12-19 04:25:00	7.21237	7.212345	7.21237	0
2024-12-19 04:30:00	7.21232	7.212345	7.21232	0
2024-12-19 04:35:00	7.21232	7.212345	7.21232	0
2024-12-19 04:40:00	7.21232	7.212345	7.21232	0
2024-12-19 04:45:00	7.21237	7.21235	7.21237	0
2024-12-19 04:50:00	7.21237	7.212355	7.21237	0
2024-12-19 04:55:00	7.21242	7.21236	7.21242	0
2024-12-19 05:00:00	7.21242	7.212365	7.21242	0
2024-12-19 05:05:00	7.21242	7.21237	7.21242	0
2024-12-19 05:10:00	7.21248	7.212381	7.21248	0
2024-12-19 05:15:00	7.21248	7.212392	7.21248	0
2024-12-19 05:20:00	7.21248	7.212408	7.21248	0
2024-12-19 05:25:00	7.21242	7.212418	7.21242	0
2024-12-19 05:30:00	7.21242	7.212428	7.21242	0
2024-12-19 05:35:00	7.21242	7.212433	7.21242	0
2024-12-19 05:40:00	7.21242	7.212438	7.21242	0
2024-12-19 05:45:00	7.21242	7.212438	7.21242	0
2024-12-19 05:50:00	7.21237	7.212433	7.21237	0
2024-12-19 05:55:00	7.21237	7.212428	7.21237	0
2024-12-19 06:00:00	7.21237	7.212417	7.21237	0
2024-12-19 06:05:00	7.21242	7.212411	7.21242	0
2024-12-19 06:10:00	7.21242	7.212405	7.21242	0
2024-12-19 06:15:00	7.21242	7.212405	7.21242	0
2024-12-19 06:20:00	7.21242	7.212405	7.21242	0
2024-12-19 06:25:00	7.21248	7.212411	7.21248	0
2024-12-19 06:30:00	7.21248	7.212417	7.21248	0
2024-12-19 06:35:00	7.21248	7.212423	7.21248	0
2024-12-19 06:40:00	7.21242	7.212428	7.21242	0
2024-12-19 06:45:00	7.21237	7.212428	7.21237	0
2024-12-19 06:50:00	7.21237	7.212428	7.21237	0
2024-12-19 06:55:00	7.21237	7.212423	7.21237	0
2024-12-19 07:00:00	7.21237	7.212418	7.21237	0
2024-12-19 07:05:00	7.21237	7.212413	7.21237	0
2024-12-19 07:10:00	7.21237	7.212408	7.21237	0
2024-12-19 07:15:00	7.21242	7.212402	7.21242	0
2024-12-19 07:20:00	7.21237	7.212391	7.21237	0
2024-12-19 07:25:00	7.21237	7.21238	7.21237	0
2024-12-19 07:30:00	7.21237	7.212375	7.21237	0
2024-12-19 07:35:00	7.21237	7.212375	7.21237	0
2024-12-19 07:40:00	7.21237	7.212375	7.21237	0
2024-12-19 07:45:00	7.21237	7.212375	7.21237	0
2024-12-19 07:50:00	7.21232	7.21237	7.21232	0
2024-12-19 07:55:00	7.21232	7.212365	7.21232	0
2024-12-19 08:00:00	7.21232	7.21236	7.21232	0
2024-12-19 08:05:00	7.21232	7.21235	7.21232	0
2024-12-19 08:10:00	7.21226	7.212339	7.21226	0
2024-12-19 08:15:00	7.21226	7.212328	7.21226	0
2024-12-19 08:20:00	7.21226	7.212317	7.21226	0
2024-12-19 08:25:00	7.21226	7.212306	7.21226	0
2024-12-19 08:30:00	7.21226	7.212295	7.21226	0
2024-12-19 08:35:00	7.21226	7.212284	7.21226	0
2024-12-19 08:40:00	7.21232	7.212284	7.21232	0
2024-12-19 08:45:00	7.21232	7.212284	7.21232	0
2024-12-19 08:50:00	7.21237	7.212289	7.21237	0
2024-12-19 08:55:00	7.21237	7.212294	7.21237	0
2024-12-19 09:00:00	7.21237	7.212305	7.21237	0
2024-12-19 09:05:00	7.21237	7.212316	7.21237	0
2024-12-19 09:10:00	7.21237	7.212327	7.21237	0
2024-12-19 09:15:00	7.21232	7.212333	7.21232	0
2024-12-19 09:20:00	7.21232	7.212339	7.21232	0
2024-12-19 09:25:00	7.21232	7.212345	7.21232	0
2024-12-19 09:30:00	7.21015	7.212128	7.21015	0
2024-12-19 09:35:00	7.20805	7.211701	7.20805	0
2024-12-19 09:40:00	7.20805	7.211269	7.20805	0
2024-12-19 09:45:00	7.20481	7.210513	7.20481	0
2024-12-19 09:50:00	7.20372	7.209648	7.20372	0
2024-12-19 09:55:00	7.20372	7.208783	7.20372	0
2024-12-19 10:00:00	7.20372	7.207918	7.20372	0
2024-12-19 10:05:00	7.20372	7.207058	7.20372	0
2024-12-19 10:10:00	7.20372	7.206198	7.20372	0
2024-12-19 10:15:00	7.20372	7.205338	7.20372	0
2024-12-19 10:20:00	7.20805	7.205128	7.20805	0
2024-12-19 10:25:00	7.20378	7.204701	7.20378	0
2024-12-19 10:30:00	7.20372	7.204268	7.20372	0
2024-12-19 10:35:00	7.20372	7.204159	7.20372	0
2024-12-19 10:40:00	7.20372	7.204159	7.20372	0
2024-12-19 10:45:00	7.20799	7.204586	7.20799	0
2024-12-19 10:50:00	7.21232	7.205446	7.21232	0
2024-12-19 10:55:00	7.21232	7.206306	7.21232	0
2024-12-19 11:00:00	7.21237	7.207171	7.21237	0
2024-12-19 11:05:00	7.21237	7.208036	7.21237	0
2024-12-19 11:10:00	7.21448	7.208679	7.21448	0
2024-12-19 11:15:00	7.21448	7.209749	7.21448	0
2024-12-19 11:20:00	7.21448	7.210825	7.21448	0
2024-12-19 11:25:00	7.21658	7.212111	7.21658	0
2024-12-19 11:30:00	7.21653	7.213392	7.21653	0
2024-12-19 11:35:00	7.21648	7.214241	7.21648	0
2024-12-19 11:40:00	7.21642	7.214651	7.21642	0
2024-12-19 11:45:00	7.21642	7.215061	7.21642	0
2024-12-19 11:50:00	7.21642	7.215466	7.21642	0
2024-12-19 11:55:00	7.21648	7.215877	7.21648	0
2024-12-19 12:00:00	7.21653	7.216082	7.21653	0
2024-12-19 12:05:00	7.21653	7.216287	7.21653	0
2024-12-19 12:10:00	7.21658	7.216497	7.21658	0
2024-12-19 12:15:00	7.21653	7.216492	7.21653	0
2024-12-19 12:20:00	7.21653	7.216492	7.21653	0
2024-12-19 12:25:00	7.21648	7.216492	7.21648	0
2024-12-19 12:30:00	7.21642	7.216492	7.21642	0
2024-12-19 12:35:00	7.21637	7.216487	7.21637	0
2024-12-19 12:40:00	7.21637	7.216482	7.21637	0
2024-12-19 12:45:00	7.21637	7.216471	7.21637	0
2024-12-19 12:50:00	7.21637	7.216455	7.21637	0
2024-12-19 12:55:00	7.21642	7.216444	7.21642	0
2024-12-19 13:00:00	7.21648	7.216434	7.21648	0
2024-12-19 13:05:00	7.21653	7.216434	7.21653	0
2024-12-19 13:10:00	7.21658	7.216439	7.21658	0
2024-12-19 13:15:00	7.21658	7.216449	7.21658	0
2024-12-19 13:20:00	7.21664	7.216471	7.21664	0
2024-12-19 13:25:00	7.21664	7.216498	7.21664	0
2024-12-19 13:30:00	7.21664	7.216525	7.21664	0
2024-12-19 13:35:00	7.21658	7.216546	7.21658	0
2024-12-19 13:40:00	7.21653	7.216562	7.21653	0
2024-12-19 13:45:00	7.21648	7.216568	7.21648	0
2024-12-19 13:50:00	7.21642	7.216562	7.21642	0
2024-12-19 13:55:00	7.21637	7.216546	7.21637	0
2024-12-19 14:00:00	7.21631	7.216519	7.21631	0
2024-12-19 14:05:00	7.21626	7.216487	7.21626	0
2024-12-19 14:10:00	7.21626	7.216449	7.21626	0
2024-12-19 14:15:00	7.21621	7.216406	7.21621	0
2024-12-19 14:20:00	7.21621	7.216363	7.21621	0
2024-12-19 14:25:00	7.21621	7.216326	7.21621	0
2024-12-19 14:30:00	7.21621	7.216294	7.21621	0
2024-12-19 14:35:00	7.21621	7.216267	7.21621	0
2024-12-19 14:40:00	7.21626	7.216251	7.21626	0
2024-12-19 14:45:00	7.21626	7.21624	7.21626	0
2024-12-19 14:50:00	7.21631	7.21624	7.21631	0
2024-12-19 14:55:00	7.21637	7.216251	7.21637	0
2024-12-19 15:00:00	7.21637	7.216262	7.21637	0
2024-12-19 15:05:00	7.21637	7.216278	7.21637	0
2024-12-19 15:10:00	7.21637	7.216294	7.21637	0
2024-12-19 15:15:00	7.21637	7.21631	7.21637	0
2024-12-19 15:20:00	7.21637	7.216326	7.21637	0
2024-12-19 15:25:00	7.21637	7.216342	7.21637	0
2024-12-19 15:30:00	7.21642	7.216358	7.21642	0
2024-12-19 15:35:00	7.21648	7.21638	7.21648	0
2024-12-19 15:40:00	7.21653	7.216402	7.21653	0
2024-12-19 15:45:00	7.21658	7.216423	7.21658	0
2024-12-19 15:50:00	7.21658	7.216444	7.21658	0
2024-12-19 15:55:00	7.21664	7.216471	7.21664	0
2024-12-19 16:00:00	7.21664	7.216498	7.21664	0
2024-12-19 16:05:00	7.21664	7.216525	7.21664	0
2024-12-19 16:10:00	7.21664	7.216552	7.21664	0
2024-12-19 16:15:00	7.21664	7.216579	7.21664	0
2024-12-19 16:20:00	7.21658	7.216595	7.21658	0
2024-12-19 16:25:00	7.21658	7.216605	7.21658	0
2024-12-19 16:30:00	7.21653	7.216605	7.21653	0
2024-12-19 16:35:00	7.21648	7.216595	7.21648	0
2024-12-19 16:40:00	7.21648	7.216585	7.21648	0
2024-12-19 16:45:00	7.21648	7.216569	7.21648	0
2024-12-19 16:50:00	7.21653	7.216558	7.21653	0
2024-12-19 16:55:00	7.21653	7.216547	7.21653	0
2024-12-19 17:00:00	7.21653	7.216536	7.21653	0
2024-12-19 17:05:00	7.21653	7.216525	7.21653	0
2024-12-19 17:10:00	7.21653	7.21652	7.21653	0
2024-12-19 17:15:00	7.21653	7.216515	7.21653	0
2024-12-19 17:20:00	7.21648	7.21651	7.21648	0
2024-12-19 17:25:00	7.21648	7.21651	7.21648	0
2024-12-19 17:30:00	7.21642	7.216504	7.21642	0
2024-12-19 17:35:00	7.21642	7.216498	7.21642	0
2024-12-19 17:40:00	7.21642	7.216487	7.21642	0
2024-12-19 17:45:00	7.21648	7.216482	7.21648	0
2024-12-19 17:50:00	7.21648	7.216477	7.21648	0
2024-12-19 17:55:00	7.21648	7.216472	7.21648	0
2024-12-19 18:00:00	7.21648	7.216467	7.21648	0
2024-12-19 18:05:00	7.21648	7.216462	7.21648	0
2024-12-19 18:10:00	7.21648	7.216462	7.21648	0
2024-12-19 18:15:00	7.21648	7.216462	7.21648	0
2024-12-19 18:20:00	7.21642	7.216462	7.21642	0
2024-12-19 18:25:00	7.21642	7.216462	7.21642	0
2024-12-19 18:30:00	7.21648	7.216468	7.21648	0
2024-12-19 18:35:00	7.21648	7.216468	7.21648	0
2024-12-19 18:40:00	7.21653	7.216473	7.21653	0
2024-12-19 18:45:00	7.21658	7.216483	7.21658	0
2024-12-19 18:50:00	7.21658	7.216493	7.21658	0
2024-12-19 18:55:00	7.21658	7.216503	7.21658	0
2024-12-19 19:00:00	7.21658	7.216513	7.21658	0
2024-12-19 19:05:00	7.21658	7.216523	7.21658	0
2024-12-19 19:10:00	7.21658	7.216539	7.21658	0
2024-12-19 19:15:00	7.21653	7.21655	7.21653	0
2024-12-19 19:20:00	7.21653	7.216555	7.21653	0
2024-12-19 19:25:00	7.21653	7.21656	7.21653	0
2024-12-19 19:30:00	7.21653	7.21656	7.21653	0
2024-12-19 19:35:00	7.21653	7.216555	7.21653	0
2024-12-19 19:40:00	7.21653	7.21655	7.21653	0
2024-12-19 19:45:00	7.21653	7.216545	7.21653	0
2024-12-19 19:50:00	7.21653	7.21654	7.21653	0
2024-12-19 19:55:00	7.21653	7.216535	7.21653	0
2024-12-19 20:00:00	7.21653	7.21653	7.21653	0
2024-12-19 20:05:00	7.21658	7.216535	7.21658	0
2024-12-19 20:10:00	7.2155	7.216432	7.2155	0
2024-12-19 20:15:00	7.21664	7.216443	7.21664	0
2024-12-19 20:20:00	7.21664	7.216454	7.21664	0
2024-12-19 20:25:00	7.21664	7.216465	7.21664	0
2024-12-19 20:30:00	7.21664	7.216476	7.21664	0
2024-12-19 20:35:00	7.21664	7.216487	7.21664	0
2024-12-19 20:40:00	7.21664	7.216498	7.21664	0
2024-12-19 20:45:00	7.21664	7.216509	7.21664	0
2024-12-19 20:50:00	7.21664	7.21652	7.21664	0
2024-12-19 20:55:00	7.21664	7.216526	7.21664	0
2024-12-19 21:00:00	7.21658	7.216634	7.21658	0
2024-12-19 21:05:00	7.21658	7.216628	7.21658	0
2024-12-19 21:10:00	7.21653	7.216617	7.21653	0
2024-12-19 21:15:00	7.21653	7.216606	7.21653	0
2024-12-19 21:20:00	7.21653	7.216595	7.21653	0
2024-12-19 21:25:00	7.21653	7.216584	7.21653	0
2024-12-19 21:30:00	7.21653	7.216573	7.21653	0
2024-12-19 21:35:00	7.21653	7.216562	7.21653	0
2024-12-19 21:40:00	7.21648	7.216546	7.21648	0
2024-12-19 21:45:00	7.21653	7.216535	7.21653	0
2024-12-19 21:50:00	7.21648	7.216525	7.21648	0
2024-12-19 21:55:00	7.21648	7.216515	7.21648	0
2024-12-19 22:00:00	7.21648	7.21651	7.21648	0
2024-12-19 22:05:00	7.21648	7.216505	7.21648	0
2024-12-19 22:10:00	7.21648	7.2165	7.21648	0
2024-12-19 22:15:00	7.21648	7.216495	7.21648	0
2024-12-19 22:20:00	7.21653	7.216495	7.21653	0
2024-12-19 22:25:00	7.21648	7.21649	7.21648	0
2024-12-19 22:30:00	7.21653	7.216495	7.21653	0
2024-12-19 22:35:00	7.21653	7.216495	7.21653	0
2024-12-19 22:40:00	7.21653	7.2165	7.21653	0
2024-12-19 22:45:00	7.21653	7.216505	7.21653	0
2024-12-19 22:50:00	7.21653	7.21651	7.21653	0
2024-12-19 22:55:00	7.21653	7.216515	7.21653	0
2024-12-19 23:00:00	7.21545	7.216412	7.21545	0
2024-12-19 23:05:00	7.21648	7.216412	7.21648	0
2024-12-19 23:10:00	7.21648	7.216407	7.21648	0
2024-12-19 23:15:00	7.21642	7.216401	7.21642	0
2024-12-19 23:20:00	7.21637	7.216385	7.21637	0
2024-12-19 23:25:00	7.21637	7.216369	7.21637	0
2024-12-19 23:30:00	7.21631	7.216347	7.21631	0
2024-12-19 23:35:00	7.21631	7.216325	7.21631	0
2024-12-19 23:40:00	7.21523	7.216195	7.21523	0
2024-12-19 23:45:00	7.21631	7.216173	7.21631	0
2024-12-19 23:50:00	7.21626	7.216254	7.21626	0
2024-12-19 23:55:00	7.21621	7.216227	7.21621	0
2024-12-20 00:00:00	7.21512	7.216091	7.21512	0
2024-12-20 00:05:00	7.21621	7.21607	7.21621	0
2024-12-20 00:10:00	7.21518	7.215951	7.21518	0
2024-12-20 00:15:00	7.21626	7.21594	7.21626	0
2024-12-20 00:20:00	7.21518	7.215827	7.21518	0
2024-12-20 00:25:00	7.21631	7.215827	7.21631	0
2024-12-20 00:30:00	7.21523	7.215827	7.21523	0
2024-12-20 00:35:00	7.21637	7.215833	7.21637	0
2024-12-20 00:40:00	7.21631	7.215838	7.21631	0
2024-12-20 00:45:00	7.21523	7.21574	7.21523	0
2024-12-20 00:50:00	7.21631	7.215859	7.21631	0
2024-12-20 00:55:00	7.21523	7.215761	7.21523	0
2024-12-20 01:00:00	7.21631	7.215874	7.21631	0
2024-12-20 01:05:00	7.21523	7.215771	7.21523	0
2024-12-20 01:10:00	7.21529	7.215782	7.21529	0
2024-12-20 01:15:00	7.21637	7.215788	7.21637	0
2024-12-20 01:20:00	7.21529	7.215794	7.21529	0
2024-12-20 01:25:00	7.21642	7.215799	7.21642	0
2024-12-20 01:30:00	7.21534	7.215702	7.21534	0
2024-12-20 01:35:00	7.21539	7.215718	7.21539	0
2024-12-20 01:40:00	7.21539	7.215626	7.21539	0
2024-12-20 01:45:00	7.21437	7.21554	7.21437	0
2024-12-20 01:50:00	7.21545	7.215454	7.21545	0
2024-12-20 01:55:00	7.21539	7.21547	7.21539	0
2024-12-20 02:00:00	7.21534	7.215475	7.21534	0
2024-12-20 02:05:00	7.21426	7.215264	7.21426	0
2024-12-20 02:10:00	7.21421	7.215156	7.21421	0
2024-12-20 02:15:00	7.21523	7.215037	7.21523	0
2024-12-20 02:20:00	7.21415	7.214918	7.21415	0
2024-12-20 02:25:00	7.21626	7.215005	7.21626	0
2024-12-20 02:30:00	7.2141	7.214876	7.2141	0
2024-12-20 02:35:00	7.21518	7.214957	7.21518	0
2024-12-20 02:40:00	7.2141	7.214822	7.2141	0
2024-12-20 02:45:00	7.2141	7.214693	7.2141	0
2024-12-20 02:50:00	7.2141	7.214569	7.2141	0
2024-12-20 02:55:00	7.21415	7.214558	7.21415	0
2024-12-20 03:00:00	7.21313	7.21445	7.21313	0
2024-12-20 03:05:00	7.21426	7.214353	7.21426	0
2024-12-20 03:10:00	7.21431	7.214369	7.21431	0
2024-12-20 03:15:00	7.21431	7.214174	7.21431	0
2024-12-20 03:20:00	7.21431	7.214195	7.21431	0
2024-12-20 03:25:00	7.21323	7.214	7.21323	0
2024-12-20 03:30:00	7.21431	7.214021	7.21431	0
2024-12-20 03:35:00	7.21431	7.214042	7.21431	0
2024-12-20 03:40:00	7.21431	7.214063	7.21431	0
2024-12-20 03:45:00	7.21437	7.214085	7.21437	0
2024-12-20 03:50:00	7.21437	7.214209	7.21437	0
2024-12-20 03:55:00	7.21226	7.214009	7.21226	0
2024-12-20 04:00:00	7.21226	7.213804	7.21226	0
2024-12-20 04:05:00	7.21226	7.213599	7.21226	0
2024-12-20 04:10:00	7.21334	7.213502	7.21334	0
2024-12-20 04:15:00	7.21221	7.2134	7.21221	0
2024-12-20 04:20:00	7.21221	7.21319	7.21221	0
2024-12-20 04:25:00	7.21323	7.213082	7.21323	0
2024-12-20 04:30:00	7.2121	7.212861	7.2121	0
2024-12-20 04:35:00	7.2121	7.212634	7.2121	0
2024-12-20 04:40:00	7.21318	7.212515	7.21318	0
2024-12-20 04:45:00	7.21215	7.212504	7.21215	0
2024-12-20 04:50:00	7.2121	7.212488	7.2121	0
2024-12-20 04:55:00	7.21204	7.212466	7.21204	0
2024-12-20 05:00:00	7.21307	7.212439	7.21307	0
2024-12-20 05:05:00	7.21415	7.212633	7.21415	0
2024-12-20 05:10:00	7.21313	7.212725	7.21313	0
2024-12-20 05:15:00	7.21204	7.212606	7.21204	0
2024-12-20 05:20:00	7.21421	7.212817	7.21421	0
2024-12-20 05:25:00	7.21204	7.212811	7.21204	0
2024-12-20 05:30:00	7.2121	7.212703	7.2121	0
2024-12-20 05:35:00	7.21215	7.212703	7.21215	0
2024-12-20 05:40:00	7.21221	7.212714	7.21221	0
2024-12-20 05:45:00	7.21221	7.212731	7.21221	0
2024-12-20 05:50:00	7.21221	7.212645	7.21221	0
2024-12-20 05:55:00	7.21329	7.212559	7.21329	0
2024-12-20 06:00:00	7.21221	7.212467	7.21221	0
2024-12-20 06:05:00	7.21442	7.212705	7.21442	0
2024-12-20 06:10:00	7.2134	7.212624	7.2134	0
2024-12-20 06:15:00	7.21232	7.212652	7.21232	0
2024-12-20 06:20:00	7.21237	7.212679	7.21237	0
2024-12-20 06:25:00	7.21237	7.212701	7.21237	0
2024-12-20 06:30:00	7.21232	7.212712	7.21232	0
2024-12-20 06:35:00	7.21232	7.212723	7.21232	0
2024-12-20 06:40:00	7.21226	7.212728	7.21226	0
2024-12-20 06:45:00	7.21221	7.21262	7.21221	0
2024-12-20 06:50:00	7.21215	7.212614	7.21215	0
2024-12-20 06:55:00	7.21215	7.212387	7.21215	0
2024-12-20 07:00:00	7.21215	7.212262	7.21215	0
2024-12-20 07:05:00	7.21221	7.212251	7.21221	0
2024-12-20 07:10:00	7.21334	7.212348	7.21334	0
2024-12-20 07:15:00	7.21232	7.212343	7.21232	0
2024-12-20 07:20:00	7.21232	7.212343	7.21232	0
2024-12-20 07:25:00	7.2134	7.212451	7.2134	0
2024-12-20 07:30:00	7.21232	7.212457	7.21232	0
2024-12-20 07:35:00	7.21237	7.212473	7.21237	0
2024-12-20 07:40:00	7.21237	7.212495	7.21237	0
2024-12-20 07:45:00	7.21237	7.212517	7.21237	0
2024-12-20 07:50:00	7.2135	7.212652	7.2135	0
2024-12-20 07:55:00	7.21242	7.212673	7.21242	0
2024-12-20 08:00:00	7.21237	7.212576	7.21237	0
2024-12-20 08:05:00	7.21237	7.212581	7.21237	0
2024-12-20 08:10:00	7.21232	7.212581	7.21232	0
2024-12-20 08:15:00	7.21226	7.212467	7.21226	0
2024-12-20 08:20:00	7.21221	7.212456	7.21221	0
2024-12-20 08:25:00	7.21215	7.212434	7.21215	0
2024-12-20 08:30:00	7.2121	7.212407	7.2121	0
2024-12-20 08:35:00	7.21204	7.212374	7.21204	0
2024-12-20 08:40:00	7.21204	7.212228	7.21204	0
2024-12-20 08:45:00	7.21204	7.21219	7.21204	0
2024-12-20 08:50:00	7.2121	7.212163	7.2121	0
2024-12-20 08:55:00	7.2121	7.212136	7.2121	0
2024-12-20 09:00:00	7.2121	7.212114	7.2121	0
2024-12-20 09:05:00	7.2121	7.212098	7.2121	0
2024-12-20 09:10:00	7.2121	7.212087	7.2121	0
2024-12-20 09:15:00	7.2121	7.212082	7.2121	0
2024-12-20 09:20:00	7.2121	7.212082	7.2121	0
2024-12-20 09:25:00	7.20778	7.211656	7.20778	0
2024-12-20 09:30:00	7.20351	7.210803	7.20351	0
2024-12-20 09:35:00	7.20778	7.210377	7.20778	0
2024-12-20 09:40:00	7.20778	7.209945	7.20778	0
2024-12-20 09:45:00	7.20772	7.209507	7.20772	0
2024-12-20 09:50:00	7.20778	7.209075	7.20778	0
2024-12-20 09:55:00	7.20675	7.20854	7.20675	0
2024-12-20 10:00:00	7.20783	7.208113	7.20783	0
2024-12-20 10:05:00	7.20783	7.207686	7.20783	0
2024-12-20 10:10:00	7.20788	7.207264	7.20788	0
2024-12-20 10:15:00	7.20783	7.207269	7.20783	0
2024-12-20 10:20:00	7.20783	7.207701	7.20783	0
2024-12-20 10:25:00	7.20572	7.207495	7.20572	0
2024-12-20 10:30:00	7.20464	7.207181	7.20464	0
2024-12-20 10:35:00	7.20356	7.206765	7.20356	0
2024-12-20 10:40:00	7.20356	7.206343	7.20356	0
2024-12-20 10:45:00	7.20356	7.206024	7.20356	0
2024-12-20 10:50:00	7.20464	7.205705	7.20464	0
2024-12-20 10:55:00	7.20356	7.205278	7.20356	0
2024-12-20 11:00:00	7.20356	7.204846	7.20356	0
2024-12-20 11:05:00	7.2047	7.204533	7.2047	0
2024-12-20 11:10:00	7.20794	7.204544	7.20794	0
2024-12-20 11:15:00	7.20794	7.204766	7.20794	0
2024-12-20 11:20:00	7.20799	7.205101	7.20799	0
2024-12-20 11:25:00	7.20907	7.205652	7.20907	0
2024-12-20 11:30:00	7.20907	7.206203	7.20907	0
2024-12-20 11:35:00	7.21118	7.206965	7.21118	0
2024-12-20 11:40:00	7.21226	7.207727	7.21226	0
2024-12-20 11:45:00	7.21226	7.208597	7.21226	0
2024-12-20 11:50:00	7.21226	7.209467	7.21226	0
2024-12-20 11:55:00	7.21226	7.210223	7.21226	0
2024-12-20 12:00:00	7.21226	7.210655	7.21226	0
2024-12-20 12:05:00	7.21226	7.211087	7.21226	0
2024-12-20 12:10:00	7.21221	7.211509	7.21221	0
2024-12-20 12:15:00	7.21215	7.211817	7.21215	0
2024-12-20 12:20:00	7.20783	7.211693	7.20783	0
2024-12-20 12:25:00	7.20454	7.211029	7.20454	0
2024-12-20 12:30:00	7.20772	7.210575	7.20772	0
2024-12-20 12:35:00	7.20772	7.210121	7.20772	0
2024-12-20 12:40:00	7.21199	7.210094	7.21199	0
2024-12-20 12:45:00	7.21194	7.210062	7.21194	0
2024-12-20 12:50:00	7.21194	7.21003	7.21194	0
2024-12-20 12:55:00	7.21194	7.209998	7.21194	0
2024-12-20 13:00:00	7.21199	7.209976	7.21199	0
2024-12-20 13:05:00	7.21199	7.20996	7.21199	0
2024-12-20 13:10:00	7.21204	7.210381	7.21204	0
2024-12-20 13:15:00	7.21204	7.211131	7.21204	0
2024-12-20 13:20:00	7.2121	7.211569	7.2121	0
2024-12-20 13:25:00	7.21215	7.212012	7.21215	0
2024-12-20 13:30:00	7.21215	7.212028	7.21215	0
2024-12-20 13:35:00	7.2121	7.212044	7.2121	0
2024-12-20 13:40:00	7.2121	7.21206	7.2121	0
2024-12-20 13:45:00	7.21204	7.21207	7.21204	0
2024-12-20 13:50:00	7.21204	7.212075	7.21204	0
2024-12-20 13:55:00	7.21204	7.21208	7.21204	0
2024-12-20 14:00:00	7.21204	7.21208	7.21204	0
2024-12-20 14:05:00	7.2121	7.212086	7.2121	0
2024-12-20 14:10:00	7.2121	7.212086	7.2121	0
2024-12-20 14:15:00	7.2121	7.212081	7.2121	0
2024-12-20 14:20:00	7.2121	7.212076	7.2121	0
2024-12-20 14:25:00	7.2121	7.212076	7.2121	0
2024-12-20 14:30:00	7.2121	7.212076	7.2121	0
2024-12-20 14:35:00	7.2121	7.212082	7.2121	0
2024-12-20 14:40:00	7.2121	7.212088	7.2121	0
2024-12-20 14:45:00	7.2121	7.212094	7.2121	0
2024-12-20 14:50:00	7.2121	7.2121	7.2121	0
2024-12-20 14:55:00	7.21215	7.212105	7.21215	0
2024-12-20 15:00:00	7.21215	7.21211	7.21215	0
2024-12-20 15:05:00	7.21215	7.212115	7.21215	0
2024-12-20 15:10:00	7.21215	7.21212	7.21215	0
2024-12-20 15:15:00	7.21215	7.212125	7.21215	0
2024-12-20 15:20:00	7.21215	7.21213	7.21215	0
2024-12-20 15:25:00	7.2121	7.21213	7.2121	0
2024-12-20 15:30:00	7.2121	7.21213	7.2121	0
2024-12-20 15:35:00	7.21204	7.212124	7.21204	0
2024-12-20 15:40:00	7.21204	7.212118	7.21204	0
2024-12-20 15:45:00	7.21199	7.212102	7.21199	0
2024-12-20 15:50:00	7.21199	7.212086	7.21199	0
2024-12-20 15:55:00	7.21199	7.21207	7.21199	0
2024-12-20 16:00:00	7.21199	7.212054	7.21199	0
2024-12-20 16:05:00	7.21199	7.212038	7.21199	0
2024-12-20 16:10:00	7.21199	7.212022	7.21199	0
2024-12-20 16:15:00	7.21204	7.212016	7.21204	0
2024-12-20 16:20:00	7.21204	7.21201	7.21204	0
2024-12-20 16:25:00	7.2121	7.212016	7.2121	0
2024-12-20 16:30:00	7.2121	7.212022	7.2121	0
2024-12-20 16:35:00	7.2121	7.212033	7.2121	0
2024-12-20 16:40:00	7.2121	7.212044	7.2121	0
2024-12-20 16:45:00	7.2121	7.212055	7.2121	0
2024-12-20 16:50:00	7.21204	7.21206	7.21204	0
2024-12-20 16:55:00	7.21199	7.21206	7.21199	0
2024-12-20 17:00:00	7.21199	7.21206	7.21199	0
2024-12-20 17:05:00	7.21199	7.212055	7.21199	0
2024-12-20 17:10:00	7.21204	7.212055	7.21204	0
2024-12-20 17:15:00	7.2121	7.212055	7.2121	0
2024-12-20 17:20:00	7.2121	7.212055	7.2121	0
2024-12-20 17:25:00	7.21215	7.21206	7.21215	0
2024-12-20 17:30:00	7.21221	7.212071	7.21221	0
2024-12-20 17:35:00	7.21221	7.212082	7.21221	0
2024-12-20 17:40:00	7.21221	7.212099	7.21221	0
2024-12-20 17:45:00	7.21215	7.212115	7.21215	0
2024-12-20 17:50:00	7.21215	7.212131	7.21215	0
2024-12-20 17:55:00	7.2121	7.212142	7.2121	0
2024-12-20 18:00:00	7.21204	7.212142	7.21204	0
2024-12-20 18:05:00	7.21199	7.212131	7.21199	0
2024-12-20 18:10:00	7.21199	7.21212	7.21199	0
2024-12-20 18:15:00	7.21199	7.212104	7.21199	0
2024-12-20 18:20:00	7.21199	7.212082	7.21199	0
2024-12-20 18:25:00	7.21204	7.212065	7.21204	0
2024-12-20 18:30:00	7.21204	7.212048	7.21204	0
2024-12-20 18:35:00	7.2121	7.212043	7.2121	0
2024-12-20 18:40:00	7.21215	7.212043	7.21215	0
2024-12-20 18:45:00	7.21221	7.212054	7.21221	0
2024-12-20 18:50:00	7.21226	7.212076	7.21226	0
2024-12-20 18:55:00	7.21232	7.212109	7.21232	0
2024-12-20 19:00:00	7.21232	7.212142	7.21232	0
2024-12-20 19:05:00	7.21226	7.212169	7.21226	0
2024-12-20 19:10:00	7.21226	7.212196	7.21226	0
2024-12-20 19:15:00	7.21226	7.212218	7.21226	0
2024-12-20 19:20:00	7.21226	7.21224	7.21226	0
2024-12-20 19:25:00	7.21226	7.212256	7.21226	0
2024-12-20 19:30:00	7.21226	7.212267	7.21226	0
2024-12-20 19:35:00	7.21226	7.212272	7.21226	0
2024-12-20 19:40:00	7.21221	7.212267	7.21221	0
2024-12-20 19:45:00	7.21221	7.212256	7.21221	0
2024-12-20 19:50:00	7.21215	7.212239	7.21215	0
2024-12-20 19:55:00	7.21215	7.212228	7.21215	0
2024-12-20 20:00:00	7.21221	7.212223	7.21221	0
2024-12-20 20:05:00	7.21221	7.212218	7.21221	0
2024-12-20 20:10:00	7.21226	7.212218	7.21226	0
2024-12-20 20:15:00	7.21232	7.212224	7.21232	0
2024-12-20 20:20:00	7.21232	7.21223	7.21232	0
2024-12-20 20:25:00	7.21226	7.21223	7.21226	0
2024-12-20 20:30:00	7.21221	7.21223	7.21221	0
2024-12-20 20:35:00	7.21221	7.21223	7.21221	0
2024-12-20 20:40:00	7.21221	7.212236	7.21221	0
2024-12-20 20:45:00	7.21221	7.212242	7.21221	0
2024-12-20 20:50:00	7.21221	7.212242	7.21221	0
2024-12-20 20:55:00	7.21221	7.212242	7.21221	0
2024-12-20 21:00:00	7.21221	7.212237	7.21221	0
2024-12-20 21:05:00	7.21226	7.212231	7.21226	0
2024-12-20 21:10:00	7.21226	7.212225	7.21226	0
2024-12-20 21:15:00	7.21232	7.212231	7.21232	0
2024-12-20 21:20:00	7.21237	7.212247	7.21237	0
2024-12-20 21:25:00	7.21242	7.212268	7.21242	0
2024-12-20 21:30:00	7.21242	7.212289	7.21242	0
2024-12-20 21:35:00	7.21242	7.21231	7.21242	0
2024-12-20 21:40:00	7.21248	7.212337	7.21248	0
2024-12-20 21:45:00	7.21248	7.212364	7.21248	0
2024-12-20 21:50:00	7.21248	7.212391	7.21248	0
2024-12-20 21:55:00	7.21242	7.212407	7.21242	0
2024-12-20 22:00:00	7.21232	7.212413	7.21232	0
2024-12-20 22:05:00	7.21226	7.212407	7.21226	0
2024-12-20 22:10:00	7.21215	7.212385	7.21215	0
2024-12-20 22:15:00	7.21215	7.212358	7.21215	0
2024-12-20 22:20:00	7.2121	7.212326	7.2121	0
2024-12-20 22:25:00	7.2121	7.212294	7.2121	0
2024-12-20 22:30:00	7.2121	7.212256	7.2121	0
2024-12-20 22:35:00	7.2121	7.212218	7.2121	0
2024-12-20 22:40:00	7.2121	7.21218	7.2121	0
2024-12-20 22:45:00	7.2121	7.212148	7.2121	0
2024-12-20 22:50:00	7.2121	7.212126	7.2121	0
2024-12-20 22:55:00	7.2121	7.21211	7.2121	0
2024-12-20 23:00:00	7.2121	7.212105	7.2121	0
2024-12-20 23:05:00	7.21204	7.212094	7.21204	0
2024-12-20 23:10:00	7.21204	7.212088	7.21204	0
2024-12-20 23:15:00	7.21204	7.212082	7.21204	0
2024-12-20 23:20:00	7.2121	7.212082	7.2121	0
2024-12-20 23:25:00	7.2121	7.212082	7.2121	0
2024-12-20 23:30:00	7.21215	7.212087	7.21215	0
2024-12-20 23:35:00	7.21221	7.212098	7.21221	0
2024-12-20 23:40:00	7.21226	7.212114	7.21226	0
2024-12-20 23:45:00	7.21232	7.212136	7.21232	0
2024-12-20 23:50:00	7.21232	7.212158	7.21232	0
2024-12-20 23:55:00	7.21226	7.21218	7.21226	0
2024-12-21 00:00:00	7.21226	7.212202	7.21226	0
2024-12-21 00:05:00	7.21221	7.212219	7.21221	0
2024-12-21 00:10:00	7.21221	7.21223	7.21221	0
2024-12-21 00:15:00	7.21221	7.212241	7.21221	0
2024-12-21 00:20:00	7.21221	7.212247	7.21221	0
2024-12-21 00:25:00	7.21221	7.212247	7.21221	0
2024-12-21 00:30:00	7.21226	7.212247	7.21226	0
2024-12-21 00:35:00	7.21226	7.212241	7.21226	0
2024-12-21 00:40:00	7.21226	7.212235	7.21226	0
2024-12-21 00:45:00	7.21221	7.21223	7.21221	0
2024-12-21 00:50:00	7.21215	7.212219	7.21215	0
2024-12-21 00:55:00	7.21215	7.212213	7.21215	0
2024-12-21 01:00:00	7.21215	7.212207	7.21215	0
2024-12-21 01:05:00	7.21107	7.212093	7.21107	0
2024-12-21 01:10:00	7.21215	7.212087	7.21215	0
2024-12-21 01:15:00	7.21215	7.212081	7.21215	0
2024-12-21 01:20:00	7.21215	7.21207	7.21215	0
2024-12-21 01:25:00	7.21221	7.212065	7.21221	0
2024-12-21 01:30:00	7.21221	7.21206	7.21221	0
2024-12-21 01:35:00	7.21226	7.212065	7.21226	0
2024-12-21 01:40:00	7.21226	7.212076	7.21226	0
2024-12-21 01:45:00	7.21221	7.212082	7.21221	0
2024-12-21 01:50:00	7.21221	7.212088	7.21221	0
2024-12-21 01:55:00	7.21215	7.212196	7.21215	0
2024-12-21 02:00:00	7.21215	7.212196	7.21215	0
2024-12-21 02:05:00	7.21215	7.212196	7.21215	0
2024-12-21 02:10:00	7.2121	7.212191	7.2121	0
2024-12-21 02:15:00	7.21215	7.212185	7.21215	0
2024-12-21 02:20:00	7.21215	7.212179	7.21215	0
2024-12-21 02:25:00	7.21221	7.212174	7.21221	0
2024-12-21 02:30:00	7.21221	7.212169	7.21221	0
2024-12-21 02:35:00	7.21221	7.212169	7.21221	0
2024-12-21 02:40:00	7.21215	7.212163	7.21215	0
2024-12-21 02:45:00	7.21215	7.212163	7.21215	0
2024-12-21 02:50:00	7.21215	7.212163	7.21215	0
2024-12-21 02:55:00	7.21215	7.212163	7.21215	0
2024-12-21 03:00:00	7.21107	7.21206	7.21107	0
2024-12-21 03:05:00	7.21215	7.21206	7.21215	0
2024-12-21 03:10:00	7.21215	7.21206	7.21215	0
2024-12-21 03:15:00	7.21215	7.212054	7.21215	0
2024-12-21 03:20:00	7.2121	7.212043	7.2121	0
2024-12-21 03:25:00	7.2121	7.212032	7.2121	0
2024-12-21 03:30:00	7.2121	7.212027	7.2121	0
2024-12-21 03:35:00	7.2121	7.212022	7.2121	0
2024-12-21 03:40:00	7.21204	7.212011	7.21204	0
2024-12-21 03:45:00	7.21204	7.212	7.21204	0
2024-12-21 03:50:00	7.21199	7.212092	7.21199	0
2024-12-21 03:55:00	7.21194	7.212071	7.21194	0
2024-12-21 04:00:00	7.21194	7.21205	7.21194	0
2024-12-21 04:05:00	7.21188	7.212023	7.21188	0
2024-12-21 04:10:00	7.21188	7.212001	7.21188	0
2024-12-21 04:15:00	7.21194	7.211985	7.21194	0
2024-12-21 04:20:00	7.21194	7.211969	7.21194	0
2024-12-21 04:25:00	7.21199	7.211958	7.21199	0
2024-12-21 04:30:00	7.21199	7.211953	7.21199	0
2024-12-21 04:35:00	7.21194	7.211943	7.21194	0
2024-12-21 04:40:00	7.21194	7.211938	7.21194	0
2024-12-21 04:45:00	7.21199	7.211943	7.21199	0
2024-12-21 04:50:00	7.21204	7.211953	7.21204	0
2024-12-21 04:55:00	7.21204	7.211969	7.21204	0
2024-12-21 05:00:00	7.21204	7.211985	7.21204	0
2024-12-21 05:05:00	7.21204	7.211995	7.21204	0
2024-12-21 05:10:00	7.21199	7.212	7.21199	0
2024-12-21 05:15:00	7.21194	7.211995	7.21194	0
2024-12-21 05:20:00	7.21194	7.21199	7.21194	0
2024-12-21 05:25:00	7.21188	7.211984	7.21188	0
2024-12-21 05:30:00	7.21188	7.211978	7.21188	0
2024-12-21 05:35:00	7.21188	7.211967	7.21188	0
2024-12-21 05:40:00	7.21188	7.211951	7.21188	0
2024-12-21 05:45:00	7.21194	7.211941	7.21194	0
2024-12-21 05:50:00	7.21194	7.211931	7.21194	0
2024-12-21 05:55:00	7.21199	7.211926	7.21199	0
2024-12-21 06:00:00	7.2121	7.211937	7.2121	0
2024-12-21 06:05:00	7.21215	7.211958	7.21215	0
2024-12-21 06:10:00	7.21221	7.211985	7.21221	0
2024-12-21 06:15:00	7.21226	7.212023	7.21226	0
2024-12-21 06:20:00	7.21232	7.212067	7.21232	0
2024-12-21 06:25:00	7.21232	7.212111	7.21232	0
2024-12-21 06:30:00	7.21232	7.212155	7.21232	0
2024-12-21 06:35:00	7.21232	7.212193	7.21232	0
2024-12-21 06:40:00	7.21226	7.212225	7.21226	0
2024-12-21 06:45:00	7.21226	7.212252	7.21226	0
2024-12-21 06:50:00	7.21226	7.212268	7.21226	0
2024-12-21 06:55:00	7.21221	7.212274	7.21221	0
2024-12-21 07:00:00	7.21215	7.212268	7.21215	0
2024-12-21 07:05:00	7.2121	7.212252	7.2121	0
2024-12-21 07:10:00	7.2121	7.21223	7.2121	0
2024-12-21 07:15:00	7.2121	7.212208	7.2121	0
2024-12-21 07:20:00	7.21204	7.21218	7.21204	0
2024-12-21 07:25:00	7.21199	7.212147	7.21199	0
2024-12-21 07:30:00	7.21194	7.212115	7.21194	0
2024-12-21 07:35:00	7.21188	7.212077	7.21188	0
2024-12-21 07:40:00	7.21188	7.212039	7.21188	0
2024-12-21 07:45:00	7.21194	7.212012	7.21194	0
2024-12-21 07:50:00	7.21194	7.211991	7.21194	0
2024-12-21 07:55:00	7.21199	7.21198	7.21199	0
2024-12-21 08:00:00	7.21199	7.211969	7.21199	0
2024-12-21 08:05:00	7.21199	7.211958	7.21199	0
2024-12-21 08:10:00	7.21199	7.211953	7.21199	0
2024-12-21 08:15:00	7.21204	7.211958	7.21204	0
2024-12-21 08:20:00	7.21204	7.211968	7.21204	0
2024-12-21 08:25:00	7.21204	7.211984	7.21204	0
2024-12-21 08:30:00	7.2121	7.212006	7.2121	0
2024-12-21 08:35:00	7.21215	7.212027	7.21215	0
2024-12-21 08:40:00	7.21221	7.212054	7.21221	0
2024-12-21 08:45:00	7.21226	7.212081	7.21226	0
2024-12-21 08:50:00	7.21232	7.212114	7.21232	0
2024-12-21 08:55:00	7.21237	7.212152	7.21237	0
2024-12-21 09:00:00	7.21237	7.21219	7.21237	0
2024-12-21 09:05:00	7.21237	7.212223	7.21237	0
2024-12-21 09:10:00	7.21237	7.212256	7.21237	0
2024-12-21 09:15:00	7.21237	7.212289	7.21237	0
2024-12-21 09:20:00	7.21237	7.212316	7.21237	0
2024-12-21 09:25:00	7.21232	7.212333	7.21232	0
2024-12-21 09:30:00	7.21226	7.212338	7.21226	0
2024-12-21 09:35:00	7.21221	7.212333	7.21221	0
2024-12-21 09:40:00	7.21215	7.212316	7.21215	0
2024-12-21 09:45:00	7.21215	7.212294	7.21215	0
2024-12-21 09:50:00	7.21215	7.212272	7.21215	0
2024-12-21 09:55:00	7.21215	7.21225	7.21215	0
2024-12-21 10:00:00	7.21221	7.212234	7.21221	0
2024-12-21 10:05:00	7.21215	7.212212	7.21215	0
2024-12-21 10:10:00	7.21215	7.21219	7.21215	0
2024-12-21 10:15:00	7.21221	7.212179	7.21221	0
2024-12-21 10:20:00	7.21221	7.212174	7.21221	0
2024-12-21 10:25:00	7.21226	7.212179	7.21226	0
2024-12-21 10:30:00	7.21123	7.212087	7.21123	0
2024-12-21 10:35:00	7.21123	7.211995	7.21123	0
2024-12-21 10:40:00	7.2101	7.21179	7.2101	0
2024-12-21 10:45:00	7.21226	7.211801	7.21226	0
2024-12-21 10:50:00	7.21221	7.211801	7.21221	0
2024-12-21 10:55:00	7.21118	7.211704	7.21118	0
2024-12-21 11:00:00	7.21226	7.211715	7.21226	0
2024-12-21 11:05:00	7.21118	7.211612	7.21118	0
2024-12-21 11:10:00	7.21118	7.211509	7.21118	0
2024-12-21 11:15:00	7.21118	7.211401	7.21118	0
2024-12-21 11:20:00	7.21118	7.211396	7.21118	0
2024-12-21 11:25:00	7.21118	7.211391	7.21118	0
2024-12-21 11:30:00	7.21015	7.211396	7.21015	0
2024-12-21 11:35:00	7.21123	7.211293	7.21123	0
2024-12-21 11:40:00	7.21237	7.211309	7.21237	0
2024-12-21 11:45:00	7.21021	7.211212	7.21021	0
2024-12-21 11:50:00	7.21021	7.211007	7.21021	0
2024-12-21 11:55:00	7.21015	7.210904	7.21015	0
2024-12-21 12:00:00	7.2101	7.210796	7.2101	0
2024-12-21 12:05:00	7.21221	7.210899	7.21221	0
2024-12-21 12:10:00	7.21005	7.210786	7.21005	0
2024-12-21 12:15:00	7.21113	7.210781	7.21113	0
2024-12-21 12:20:00	7.20999	7.210765	7.20999	0
2024-12-21 12:25:00	7.20891	7.210533	7.20891	0
2024-12-21 12:30:00	7.20994	7.21029	7.20994	0
2024-12-21 12:35:00	7.20994	7.210263	7.20994	0
2024-12-21 12:40:00	7.20886	7.210128	7.20886	0
2024-12-21 12:45:00	7.20994	7.210107	7.20994	0
2024-12-21 12:50:00	7.21215	7.210312	7.21215	0
2024-12-21 12:55:00	7.20897	7.209988	7.20897	0
2024-12-21 13:00:00	7.20902	7.209885	7.20902	0
2024-12-21 13:05:00	7.2101	7.209782	7.2101	0
2024-12-21 13:10:00	7.21118	7.209901	7.21118	0
2024-12-21 13:15:00	7.20902	7.209912	7.20902	0
2024-12-21 13:20:00	7.2101	7.209928	7.2101	0
2024-12-21 13:25:00	7.2101	7.209944	7.2101	0
2024-12-21 13:30:00	7.21005	7.210063	7.21005	0
2024-12-21 13:35:00	7.21107	7.210176	7.21107	0
2024-12-21 13:40:00	7.20783	7.209744	7.20783	0
2024-12-21 13:45:00	7.20999	7.209846	7.20999	0
2024-12-21 13:50:00	7.20994	7.209938	7.20994	0
2024-12-21 13:55:00	7.20994	7.209922	7.20994	0
2024-12-21 14:00:00	7.20994	7.209798	7.20994	0
2024-12-21 14:05:00	7.20891	7.209787	7.20891	0
2024-12-21 14:10:00	7.20999	7.209776	7.20999	0
2024-12-21 14:15:00	7.20999	7.209765	7.20999	0
2024-12-21 14:20:00	7.20897	7.209657	7.20897	0
2024-12-21 14:25:00	7.21005	7.209555	7.21005	0
2024-12-21 14:30:00	7.20999	7.209771	7.20999	0
2024-12-21 14:35:00	7.20999	7.209771	7.20999	0
2024-12-21 14:40:00	7.20999	7.209776	7.20999	0
2024-12-21 14:45:00	7.21113	7.209895	7.21113	0
2024-12-21 14:50:00	7.21113	7.210014	7.21113	0
2024-12-21 14:55:00	7.2101	7.210133	7.2101	0
2024-12-21 15:00:00	7.20907	7.210041	7.20907	0
2024-12-21 15:05:00	7.21129	7.210171	7.21129	0
2024-12-21 15:10:00	7.20918	7.210192	7.20918	0
2024-12-21 15:15:00	7.21134	7.210321	7.21134	0
2024-12-21 15:20:00	7.21026	7.210348	7.21026	0
2024-12-21 15:25:00	7.20918	7.210267	7.20918	0
2024-12-21 15:30:00	7.20918	7.210186	7.20918	0
2024-12-21 15:35:00	7.20918	7.209991	7.20918	0
2024-12-21 15:40:00	7.20913	7.209791	7.20913	0
2024-12-21 15:45:00	7.21118	7.209899	7.21118	0
2024-12-21 15:50:00	7.20902	7.209894	7.20902	0
2024-12-21 15:55:00	7.20897	7.209662	7.20897	0
2024-12-21 16:00:00	7.20897	7.209641	7.20897	0
2024-12-21 16:05:00	7.20999	7.209506	7.20999	0
2024-12-21 16:10:00	7.20891	7.209371	7.20891	0
2024-12-21 16:15:00	7.21102	7.209555	7.21102	0
2024-12-21 16:20:00	7.20783	7.20942	7.20783	0
2024-12-21 16:25:00	7.20999	7.209501	7.20999	0
2024-12-21 16:30:00	7.21005	7.209593	7.21005	0
2024-12-21 16:35:00	7.20794	7.209269	7.20794	0
2024-12-21 16:40:00	7.20799	7.209166	7.20799	0
2024-12-21 16:45:00	7.20907	7.209176	7.20907	0
2024-12-21 16:50:00	7.20907	7.209186	7.20907	0
2024-12-21 16:55:00	7.20907	7.209094	7.20907	0
2024-12-21 17:00:00	7.20907	7.20911	7.20907	0
2024-12-21 17:05:00	7.20907	7.208915	7.20907	0
2024-12-21 17:10:00	7.20907	7.209039	7.20907	0
2024-12-21 17:15:00	7.21021	7.209061	7.21021	0
2024-12-21 17:20:00	7.21021	7.209077	7.21021	0
2024-12-21 17:25:00	7.2081	7.209093	7.2081	0
2024-12-21 17:30:00	7.20918	7.209212	7.20918	0
2024-12-21 17:35:00	7.2081	7.209115	7.2081	0
2024-12-21 17:40:00	7.21021	7.209229	7.21021	0
2024-12-21 17:45:00	7.20913	7.209235	7.20913	0
2024-12-21 17:50:00	7.20907	7.209235	7.20907	0
2024-12-21 17:55:00	7.21015	7.209343	7.21015	0
2024-12-21 18:00:00	7.2101	7.209446	7.2101	0
2024-12-21 18:05:00	7.20902	7.209327	7.20902	0
2024-12-21 18:10:00	7.20902	7.209208	7.20902	0
2024-12-21 18:15:00	7.20902	7.2093	7.20902	0
2024-12-21 18:20:00	7.2101	7.209392	7.2101	0
2024-12-21 18:25:00	7.2101	7.209592	7.2101	0
2024-12-21 18:30:00	7.20902	7.209473	7.20902	0
2024-12-21 18:35:00	7.20902	7.209462	7.20902	0
2024-12-21 18:40:00	7.20907	7.209462	7.20907	0
2024-12-21 18:45:00	7.21015	7.209462	7.21015	0
2024-12-21 18:50:00	7.20913	7.209365	7.20913	0
2024-12-21 18:55:00	7.20913	7.209376	7.20913	0
2024-12-21 19:00:00	7.20913	7.209387	7.20913	0
2024-12-21 19:05:00	7.20913	7.209398	7.20913	0
2024-12-21 19:10:00	7.20907	7.209295	7.20907	0
2024-12-21 19:15:00	7.20913	7.209198	7.20913	0
2024-12-21 19:20:00	7.20805	7.209101	7.20805	0
2024-12-21 19:25:00	7.20913	7.209112	7.20913	0
2024-12-21 19:30:00	7.20805	7.20901	7.20805	0
2024-12-21 19:35:00	7.21015	7.20901	7.21015	0
2024-12-21 19:40:00	7.20907	7.209004	7.20907	0
2024-12-21 19:45:00	7.21015	7.209106	7.21015	0
2024-12-21 19:50:00	7.20907	7.2091	7.20907	0
2024-12-21 19:55:00	7.20907	7.209094	7.20907	0
2024-12-21 20:00:00	7.20902	7.209089	7.20902	0
2024-12-21 20:05:00	7.20902	7.209078	7.20902	0
2024-12-21 20:10:00	7.20907	7.20918	7.20907	0
2024-12-21 20:15:00	7.20799	7.209066	7.20799	0
2024-12-21 20:20:00	7.20907	7.209168	7.20907	0
2024-12-21 20:25:00	7.20907	7.20906	7.20907	0
2024-12-21 20:30:00	7.2101	7.209163	7.2101	0
2024-12-21 20:35:00	7.20897	7.209045	7.20897	0
2024-12-21 20:40:00	7.21005	7.209143	7.21005	0
2024-12-21 20:45:00	7.20897	7.209133	7.20897	0
2024-12-21 20:50:00	7.20788	7.209019	7.20788	0
2024-12-21 20:55:00	7.20897	7.209014	7.20897	0
2024-12-21 21:00:00	7.20788	7.208895	7.20788	0
2024-12-21 21:05:00	7.20788	7.208884	7.20788	0
2024-12-21 21:10:00	7.20788	7.208765	7.20788	0
2024-12-21 21:15:00	7.20897	7.208755	7.20897	0
2024-12-21 21:20:00	7.20897	7.208642	7.20897	0
2024-12-21 21:25:00	7.20902	7.208647	7.20902	0
2024-12-21 21:30:00	7.2101	7.208652	7.2101	0
2024-12-21 21:35:00	7.20902	7.208657	7.20902	0
2024-12-21 21:40:00	7.20902	7.208771	7.20902	0
2024-12-21 21:45:00	7.20897	7.208771	7.20897	0
2024-12-21 21:50:00	7.20788	7.208771	7.20788	0
2024-12-21 21:55:00	7.20794	7.208777	7.20794	0
2024-12-21 22:00:00	7.20794	7.208783	7.20794	0
2024-12-21 22:05:00	7.20897	7.208783	7.20897	0
2024-12-21 22:10:00	7.20891	7.208777	7.20891	0
2024-12-21 22:15:00	7.20891	7.208766	7.20891	0
2024-12-21 22:20:00	7.20886	7.208642	7.20886	0
2024-12-21 22:25:00	7.2088	7.20862	7.2088	0
2024-12-21 22:30:00	7.20772	7.20849	7.20772	0
2024-12-21 22:35:00	7.20988	7.208581	7.20988	0
2024-12-21 22:40:00	7.20778	7.208571	7.20778	0
2024-12-21 22:45:00	7.20886	7.208663	7.20886	0
2024-12-21 22:50:00	7.20778	7.208647	7.20778	0
2024-12-21 22:55:00	7.2088	7.20863	7.2088	0
2024-12-21 23:00:00	7.20772	7.208511	7.20772	0
2024-12-21 23:05:00	7.20983	7.208603	7.20983	0
2024-12-21 23:10:00	7.2088	7.208597	7.2088	0
2024-12-21 23:15:00	7.20988	7.208705	7.20988	0
2024-12-21 23:20:00	7.20886	7.208819	7.20886	0
2024-12-21 23:25:00	7.20886	7.208717	7.20886	0
2024-12-21 23:30:00	7.20783	7.208722	7.20783	0
2024-12-21 23:35:00	7.20897	7.208733	7.20897	0
2024-12-21 23:40:00	7.20794	7.208749	7.20794	0
2024-12-21 23:45:00	7.20902	7.208771	7.20902	0
2024-12-21 23:50:00	7.20907	7.208906	7.20907	0
2024-12-21 23:55:00	7.20799	7.208722	7.20799	0
2024-12-22 00:00:00	7.20907	7.208749	7.20907	0
2024-12-22 00:05:00	7.20907	7.208668	7.20907	0
2024-12-22 00:10:00	7.20902	7.208684	7.20902	0
2024-12-22 00:15:00	7.20902	7.2087	7.20902	0
2024-12-22 00:20:00	7.20897	7.208814	7.20897	0
2024-12-22 00:25:00	7.20891	7.208808	7.20891	0
2024-12-22 00:30:00	7.20891	7.208905	7.20891	0
2024-12-22 00:35:00	7.20886	7.208889	7.20886	0
2024-12-22 00:40:00	7.20778	7.20876	7.20778	0
2024-12-22 00:45:00	7.20886	7.208847	7.20886	0
2024-12-22 00:50:00	7.20886	7.208826	7.20886	0
2024-12-22 00:55:00	7.20778	7.208697	7.20778	0
2024-12-22 01:00:00	7.20783	7.208578	7.20783	0
2024-12-22 01:05:00	7.20783	7.208459	7.20783	0
2024-12-22 01:10:00	7.20783	7.208345	7.20783	0
2024-12-22 01:15:00	7.20783	7.208237	7.20783	0
2024-12-22 01:20:00	7.20886	7.208232	7.20886	0
2024-12-22 01:25:00	7.20778	7.208124	7.20778	0
2024-12-22 01:30:00	7.20778	7.208124	7.20778	0
2024-12-22 01:35:00	7.20778	7.208016	7.20778	0
2024-12-22 01:40:00	7.20778	7.207908	7.20778	0
2024-12-22 01:45:00	7.20783	7.207913	7.20783	0
2024-12-22 01:50:00	7.20788	7.207918	7.20788	0
2024-12-22 01:55:00	7.20897	7.208032	7.20897	0
2024-12-22 02:00:00	7.20788	7.208037	7.20788	0
2024-12-22 02:05:00	7.20788	7.208042	7.20788	0
2024-12-22 02:10:00	7.20794	7.20795	7.20794	0
2024-12-22 02:15:00	7.20799	7.207971	7.20799	0
2024-12-22 02:20:00	7.20907	7.2081	7.20907	0
2024-12-22 02:25:00	7.20805	7.208127	7.20805	0
2024-12-22 02:30:00	7.20805	7.208154	7.20805	0
2024-12-22 02:35:00	7.20805	7.208176	7.20805	0
2024-12-22 02:40:00	7.20799	7.208187	7.20799	0
2024-12-22 02:45:00	7.20902	7.208192	7.20902	0
2024-12-22 02:50:00	7.20788	7.208192	7.20788	0
2024-12-22 02:55:00	7.20788	7.208192	7.20788	0
2024-12-22 03:00:00	7.20794	7.208192	7.20794	0
2024-12-22 03:05:00	7.20794	7.208187	7.20794	0
2024-12-22 03:10:00	7.20794	7.208074	7.20794	0
2024-12-22 03:15:00	7.20794	7.208063	7.20794	0
2024-12-22 03:20:00	7.20788	7.208046	7.20788	0
2024-12-22 03:25:00	7.20788	7.208029	7.20788	0
2024-12-22 03:30:00	7.20783	7.208013	7.20783	0
2024-12-22 03:35:00	7.20891	7.208002	7.20891	0
2024-12-22 03:40:00	7.20783	7.207997	7.20783	0
2024-12-22 03:45:00	7.20778	7.207987	7.20778	0
2024-12-22 03:50:00	7.20778	7.207971	7.20778	0
2024-12-22 03:55:00	7.20783	7.20796	7.20783	0
2024-12-22 04:00:00	7.20783	7.207949	7.20783	0
2024-12-22 04:05:00	7.20788	7.207943	7.20788	0
2024-12-22 04:10:00	7.20794	7.207949	7.20794	0
2024-12-22 04:15:00	7.20794	7.207955	7.20794	0
2024-12-22 04:20:00	7.20788	7.20796	7.20788	0
2024-12-22 04:25:00	7.20783	7.207852	7.20783	0
2024-12-22 04:30:00	7.20783	7.207852	7.20783	0
2024-12-22 04:35:00	7.20783	7.207857	7.20783	0
2024-12-22 04:40:00	7.20778	7.207857	7.20778	0
2024-12-22 04:45:00	7.20783	7.207857	7.20783	0
2024-12-22 04:50:00	7.20783	7.207857	7.20783	0
2024-12-22 04:55:00	7.20788	7.207857	7.20788	0
2024-12-22 05:00:00	7.20794	7.207857	7.20794	0
2024-12-22 05:05:00	7.20794	7.207857	7.20794	0
2024-12-22 05:10:00	7.20794	7.207863	7.20794	0
2024-12-22 05:15:00	7.20794	7.207874	7.20794	0
2024-12-22 05:20:00	7.20794	7.207885	7.20794	0
2024-12-22 05:25:00	7.20799	7.207901	7.20799	0
2024-12-22 05:30:00	7.20799	7.207922	7.20799	0
2024-12-22 05:35:00	7.20799	7.207938	7.20799	0
2024-12-22 05:40:00	7.20799	7.207954	7.20799	0
2024-12-22 05:45:00	7.20794	7.20796	7.20794	0
2024-12-22 05:50:00	7.20788	7.207954	7.20788	0
2024-12-22 05:55:00	7.20788	7.207948	7.20788	0
2024-12-22 06:00:00	7.20897	7.208051	7.20897	0
2024-12-22 06:05:00	7.20788	7.208045	7.20788	0
2024-12-22 06:10:00	7.20788	7.208039	7.20788	0
2024-12-22 06:15:00	7.20794	7.208034	7.20794	0
2024-12-22 06:20:00	7.20794	7.208029	7.20794	0
2024-12-22 06:25:00	7.20799	7.208029	7.20799	0
2024-12-22 06:30:00	7.20799	7.208029	7.20799	0
2024-12-22 06:35:00	7.20799	7.208034	7.20799	0
2024-12-22 06:40:00	7.20805	7.208051	7.20805	0
2024-12-22 06:45:00	7.20805	7.208068	7.20805	0
2024-12-22 06:50:00	7.2081	7.207981	7.2081	0
2024-12-22 06:55:00	7.2081	7.208003	7.2081	0
2024-12-22 07:00:00	7.2081	7.208025	7.2081	0
2024-12-22 07:05:00	7.2081	7.208041	7.2081	0
2024-12-22 07:10:00	7.20805	7.208052	7.20805	0
2024-12-22 07:15:00	7.20799	7.208052	7.20799	0
2024-12-22 07:20:00	7.20794	7.208047	7.20794	0
2024-12-22 07:25:00	7.20788	7.208036	7.20788	0
2024-12-22 07:30:00	7.20783	7.208014	7.20783	0
2024-12-22 07:35:00	7.20783	7.207992	7.20783	0
2024-12-22 07:40:00	7.20783	7.207965	7.20783	0
2024-12-22 07:45:00	7.20788	7.207943	7.20788	0
2024-12-22 07:50:00	7.20788	7.207921	7.20788	0
2024-12-22 07:55:00	7.20794	7.207905	7.20794	0
2024-12-22 08:00:00	7.20799	7.207899	7.20799	0
2024-12-22 08:05:00	7.20805	7.207905	7.20805	0
2024-12-22 08:10:00	7.20805	7.207916	7.20805	0
2024-12-22 08:15:00	7.20799	7.207927	7.20799	0
2024-12-22 08:20:00	7.20794	7.207938	7.20794	0
2024-12-22 08:25:00	7.20788	7.207943	7.20788	0
2024-12-22 08:30:00	7.20788	7.207948	7.20788	0
2024-12-22 08:35:00	7.20783	7.207943	7.20783	0
2024-12-22 08:40:00	7.20783	7.207938	7.20783	0
2024-12-22 08:45:00	7.20783	7.207927	7.20783	0
2024-12-22 08:50:00	7.20783	7.207911	7.20783	0
2024-12-22 08:55:00	7.20788	7.207894	7.20788	0
2024-12-22 09:00:00	7.20788	7.207877	7.20788	0
2024-12-22 09:05:00	7.20794	7.207872	7.20794	0
2024-12-22 09:10:00	7.20799	7.207877	7.20799	0
2024-12-22 09:15:00	7.20799	7.207888	7.20799	0
2024-12-22 09:20:00	7.20805	7.207905	7.20805	0
2024-12-22 09:25:00	7.2081	7.207932	7.2081	0
2024-12-22 09:30:00	7.2081	7.207959	7.2081	0
2024-12-22 09:35:00	7.2081	7.207986	7.2081	0
2024-12-22 09:40:00	7.20805	7.208008	7.20805	0
2024-12-22 09:45:00	7.20805	7.208025	7.20805	0
2024-12-22 09:50:00	7.20799	7.208036	7.20799	0
2024-12-22 09:55:00	7.20794	7.208036	7.20794	0
2024-12-22 10:00:00	7.20794	7.208031	7.20794	0
2024-12-22 10:05:00	7.20788	7.20802	7.20788	0
2024-12-22 10:10:00	7.20788	7.208003	7.20788	0
2024-12-22 10:15:00	7.20783	7.207976	7.20783	0
2024-12-22 10:20:00	7.20783	7.207949	7.20783	0
2024-12-22 10:25:00	7.20783	7.207922	7.20783	0
2024-12-22 10:30:00	7.20778	7.207895	7.20778	0
2024-12-22 10:35:00	7.20778	7.207868	7.20778	0
2024-12-22 10:40:00	7.20778	7.207847	7.20778	0
2024-12-22 10:45:00	7.20778	7.207831	7.20778	0
2024-12-22 10:50:00	7.20778	7.207815	7.20778	0
2024-12-22 10:55:00	7.20783	7.20781	7.20783	0
2024-12-22 11:00:00	7.20788	7.20781	7.20788	0
2024-12-22 11:05:00	7.20788	7.207815	7.20788	0
2024-12-22 11:10:00	7.20788	7.20782	7.20788	0
2024-12-22 11:15:00	7.20788	7.207825	7.20788	0
2024-12-22 11:20:00	7.20794	7.207841	7.20794	0
2024-12-22 11:25:00	7.20794	7.207857	7.20794	0
2024-12-22 11:30:00	7.20799	7.207878	7.20799	0
2024-12-22 11:35:00	7.20805	7.207905	7.20805	0
2024-12-22 11:40:00	7.20805	7.207932	7.20805	0
2024-12-22 11:45:00	7.2081	7.207959	7.2081	0
2024-12-22 11:50:00	7.2081	7.207981	7.2081	0
2024-12-22 11:55:00	7.2081	7.208003	7.2081	0
2024-12-22 12:00:00	7.20805	7.20802	7.20805	0
2024-12-22 12:05:00	7.20799	7.208031	7.20799	0
2024-12-22 12:10:00	7.20794	7.208031	7.20794	0
2024-12-22 12:15:00	7.20788	7.208025	7.20788	0
2024-12-22 12:20:00	7.20788	7.208014	7.20788	0
2024-12-22 12:25:00	7.20788	7.207997	7.20788	0
2024-12-22 12:30:00	7.20783	7.207975	7.20783	0
2024-12-22 12:35:00	7.20783	7.207948	7.20783	0
2024-12-22 12:40:00	7.20783	7.207921	7.20783	0
2024-12-22 12:45:00	7.20783	7.207894	7.20783	0
2024-12-22 12:50:00	7.20778	7.207867	7.20778	0
2024-12-22 12:55:00	7.20772	7.20784	7.20772	0
2024-12-22 13:00:00	7.20772	7.207818	7.20772	0
2024-12-22 13:05:00	7.20778	7.207808	7.20778	0
2024-12-22 13:10:00	7.20783	7.207803	7.20783	0
2024-12-22 13:15:00	7.20788	7.207803	7.20788	0
2024-12-22 13:20:00	7.20788	7.207808	7.20788	0
2024-12-22 13:25:00	7.20794	7.207819	7.20794	0
2024-12-22 13:30:00	7.20794	7.20783	7.20794	0
2024-12-22 13:35:00	7.20794	7.207841	7.20794	0
2024-12-22 13:40:00	7.20794	7.207857	7.20794	0
2024-12-22 13:45:00	7.20788	7.207873	7.20788	0
2024-12-22 13:50:00	7.20788	7.207889	7.20788	0
2024-12-22 13:55:00	7.20788	7.207899	7.20788	0
2024-12-22 14:00:00	7.20788	7.207904	7.20788	0
2024-12-22 14:05:00	7.20788	7.207904	7.20788	0
2024-12-22 14:10:00	7.20788	7.207904	7.20788	0
2024-12-22 14:15:00	7.20788	7.207898	7.20788	0
2024-12-22 14:20:00	7.20788	7.207892	7.20788	0
2024-12-22 14:25:00	7.20788	7.207886	7.20788	0
2024-12-22 14:30:00	7.20794	7.207886	7.20794	0
2024-12-22 14:35:00	7.20794	7.207892	7.20794	0
2024-12-22 14:40:00	7.20799	7.207903	7.20799	0
2024-12-22 14:45:00	7.20805	7.20792	7.20805	0
2024-12-22 14:50:00	7.20805	7.207937	7.20805	0
2024-12-22 14:55:00	7.2081	7.207959	7.2081	0
2024-12-22 15:00:00	7.2081	7.207981	7.2081	0
2024-12-22 15:05:00	7.2081	7.208003	7.2081	0
2024-12-22 15:10:00	7.2081	7.208025	7.2081	0
2024-12-22 15:15:00	7.2081	7.208047	7.2081	0
2024-12-22 15:20:00	7.20805	7.208058	7.20805	0
2024-12-22 15:25:00	7.20799	7.208063	7.20799	0
2024-12-22 15:30:00	7.20799	7.208063	7.20799	0
2024-12-22 15:35:00	7.20794	7.208052	7.20794	0
2024-12-22 15:40:00	7.20794	7.208041	7.20794	0
2024-12-22 15:45:00	7.20794	7.208025	7.20794	0
2024-12-22 15:50:00	7.20788	7.208003	7.20788	0
2024-12-22 15:55:00	7.20783	7.207976	7.20783	0
2024-12-22 16:00:00	7.20783	7.207949	7.20783	0
2024-12-22 16:05:00	7.20783	7.207922	7.20783	0
2024-12-22 16:10:00	7.20783	7.2079	7.20783	0
2024-12-22 16:15:00	7.20783	7.207884	7.20783	0
2024-12-22 16:20:00	7.20778	7.207863	7.20778	0
2024-12-22 16:25:00	7.20778	7.207847	7.20778	0
2024-12-22 16:30:00	7.20778	7.207831	7.20778	0
2024-12-22 16:35:00	7.20772	7.207809	7.20772	0
2024-12-22 16:40:00	7.20772	7.207793	7.20772	0
2024-12-22 16:45:00	7.20767	7.207777	7.20767	0
2024-12-22 16:50:00	7.20761	7.207755	7.20761	0
2024-12-22 16:55:00	7.20756	7.207728	7.20756	0
2024-12-22 17:00:00	7.20756	7.207701	7.20756	0
2024-12-22 17:05:00	7.20761	7.207679	7.20761	0
2024-12-22 17:10:00	7.20761	7.207662	7.20761	0
2024-12-22 17:15:00	7.20772	7.207656	7.20772	0
2024-12-22 17:20:00	7.20772	7.20765	7.20772	0
2024-12-22 17:25:00	7.20778	7.207656	7.20778	0
2024-12-22 17:30:00	7.20783	7.207667	7.20783	0
2024-12-22 17:35:00	7.20788	7.207688	7.20788	0
2024-12-22 17:40:00	7.20794	7.207721	7.20794	0
2024-12-22 17:45:00	7.20799	7.207764	7.20799	0
2024-12-22 17:50:00	7.20805	7.207813	7.20805	0
2024-12-22 17:55:00	7.2081	7.207862	7.2081	0
2024-12-22 18:00:00	7.2081	7.207911	7.2081	0
2024-12-22 18:05:00	7.2081	7.207949	7.2081	0
2024-12-22 18:10:00	7.2081	7.207987	7.2081	0
2024-12-22 18:15:00	7.20805	7.208014	7.20805	0
2024-12-22 18:20:00	7.20805	7.208036	7.20805	0
2024-12-22 18:25:00	7.20805	7.208053	7.20805	0
2024-12-22 18:30:00	7.20799	7.208058	7.20799	0
2024-12-22 18:35:00	7.20794	7.208053	7.20794	0
2024-12-22 18:40:00	7.20794	7.208042	7.20794	0
2024-12-22 18:45:00	7.20794	7.208026	7.20794	0
2024-12-22 18:50:00	7.20799	7.208015	7.20799	0
2024-12-22 18:55:00	7.20799	7.208004	7.20799	0
2024-12-22 19:00:00	7.20805	7.207999	7.20805	0
2024-12-22 19:05:00	7.20805	7.207999	7.20805	0
2024-12-22 19:10:00	7.20805	7.207999	7.20805	0
2024-12-22 19:15:00	7.20799	7.207993	7.20799	0
2024-12-22 19:20:00	7.20799	7.207993	7.20799	0
2024-12-22 19:25:00	7.20794	7.207993	7.20794	0
2024-12-22 19:30:00	7.20794	7.207993	7.20794	0
2024-12-22 19:35:00	7.20799	7.207998	7.20799	0
2024-12-22 19:40:00	7.20799	7.207998	7.20799	0
2024-12-22 19:45:00	7.20805	7.208004	7.20805	0
2024-12-22 19:50:00	7.20805	7.208004	7.20805	0
2024-12-22 19:55:00	7.20805	7.208004	7.20805	0
2024-12-22 20:00:00	7.20805	7.208004	7.20805	0
2024-12-22 20:05:00	7.20799	7.208004	7.20799	0
2024-12-22 20:10:00	7.20799	7.208004	7.20799	0
2024-12-22 20:15:00	7.20805	7.208015	7.20805	0
2024-12-22 20:20:00	7.20805	7.208026	7.20805	0
2024-12-22 20:25:00	7.20799	7.208026	7.20799	0
2024-12-22 20:30:00	7.20799	7.208026	7.20799	0
2024-12-22 20:35:00	7.20794	7.208015	7.20794	0
2024-12-22 20:40:00	7.20794	7.208004	7.20794	0
2024-12-22 20:45:00	7.20788	7.207987	7.20788	0
2024-12-22 20:50:00	7.20788	7.20797	7.20788	0
2024-12-22 20:55:00	7.20788	7.207959	7.20788	0
2024-12-22 21:00:00	7.20788	7.207948	7.20788	0
2024-12-22 21:05:00	7.20788	7.207931	7.20788	0
2024-12-22 21:10:00	7.20788	7.207914	7.20788	0
2024-12-22 21:15:00	7.20788	7.207903	7.20788	0
2024-12-22 21:20:00	7.20794	7.207898	7.20794	0
2024-12-22 21:25:00	7.20799	7.207903	7.20799	0
2024-12-22 21:30:00	7.20799	7.207908	7.20799	0
2024-12-22 21:35:00	7.20794	7.207914	7.20794	0
2024-12-22 21:40:00	7.20794	7.20792	7.20794	0
2024-12-22 21:45:00	7.20794	7.207926	7.20794	0
2024-12-22 21:50:00	7.20788	7.207926	7.20788	0
2024-12-22 21:55:00	7.20788	7.207926	7.20788	0
2024-12-22 22:00:00	7.20783	7.207921	7.20783	0
2024-12-22 22:05:00	7.20783	7.207916	7.20783	0
2024-12-22 22:10:00	7.20778	7.2079	7.20778	0
2024-12-22 22:15:00	7.20772	7.207873	7.20772	0
2024-12-22 22:20:00	7.20772	7.207846	7.20772	0
2024-12-22 22:25:00	7.20778	7.20783	7.20778	0
2024-12-22 22:30:00	7.20778	7.207814	7.20778	0
2024-12-22 22:35:00	7.20783	7.207803	7.20783	0
2024-12-22 22:40:00	7.20788	7.207803	7.20788	0
2024-12-22 22:45:00	7.20788	7.207803	7.20788	0
2024-12-22 22:50:00	7.20788	7.207808	7.20788	0
2024-12-22 22:55:00	7.20788	7.207813	7.20788	0
2024-12-22 23:00:00	7.20788	7.207823	7.20788	0
2024-12-22 23:05:00	7.20783	7.207834	7.20783	0
2024-12-22 23:10:00	7.20778	7.20784	7.20778	0
2024-12-22 23:15:00	7.20778	7.20784	7.20778	0
2024-12-22 23:20:00	7.20778	7.20784	7.20778	0
2024-12-22 23:25:00	7.20778	7.207835	7.20778	0
2024-12-22 23:30:00	7.20772	7.207819	7.20772	0
2024-12-22 23:35:00	7.20772	7.207803	7.20772	0
2024-12-22 23:40:00	7.20767	7.207782	7.20767	0
2024-12-22 23:45:00	7.20767	7.207761	7.20767	0
2024-12-22 23:50:00	7.20767	7.20774	7.20767	0
2024-12-22 23:55:00	7.20767	7.207724	7.20767	0
2024-12-23 00:00:00	7.20772	7.207718	7.20772	0
2024-12-23 00:05:00	7.20772	7.207712	7.20772	0
2024-12-23 00:10:00	7.20783	7.207717	7.20783	0
2024-12-23 00:15:00	7.20788	7.207727	7.20788	0
2024-12-23 00:20:00	7.20794	7.207749	7.20794	0
2024-12-23 00:25:00	7.20794	7.207771	7.20794	0
2024-12-23 00:30:00	7.20799	7.207803	7.20799	0
2024-12-23 00:35:00	7.20799	7.207835	7.20799	0
2024-12-23 00:40:00	7.20805	7.207873	7.20805	0
2024-12-23 00:45:00	7.20805	7.207911	7.20805	0
2024-12-23 00:50:00	7.2081	7.207949	7.2081	0
2024-12-23 00:55:00	7.2081	7.207987	7.2081	0
2024-12-23 01:00:00	7.2081	7.208014	7.2081	0
2024-12-23 01:05:00	7.2081	7.208036	7.2081	0
2024-12-23 01:10:00	7.20805	7.208047	7.20805	0
2024-12-23 01:15:00	7.20805	7.208058	7.20805	0
2024-12-23 01:20:00	7.20805	7.208064	7.20805	0
2024-12-23 01:25:00	7.20805	7.20807	7.20805	0
2024-12-23 01:30:00	7.20805	7.20807	7.20805	0
2024-12-23 01:35:00	7.20918	7.208183	7.20918	0
2024-12-23 01:40:00	7.2081	7.208183	7.2081	0
2024-12-23 01:45:00	7.2081	7.208183	7.2081	0
2024-12-23 01:50:00	7.20816	7.208189	7.20816	0
2024-12-23 01:55:00	7.20816	7.208195	7.20816	0
2024-12-23 02:00:00	7.20816	7.208206	7.20816	0
2024-12-23 02:05:00	7.20816	7.208217	7.20816	0
2024-12-23 02:10:00	7.2081	7.208222	7.2081	0
2024-12-23 02:15:00	7.20805	7.208222	7.20805	0
2024-12-23 02:20:00	7.20805	7.208222	7.20805	0
2024-12-23 02:25:00	7.20805	7.208109	7.20805	0
2024-12-23 02:30:00	7.20805	7.208104	7.20805	0
2024-12-23 02:35:00	7.20799	7.208093	7.20799	0
2024-12-23 02:40:00	7.20794	7.208071	7.20794	0
2024-12-23 02:45:00	7.20788	7.208043	7.20788	0
2024-12-23 02:50:00	7.20788	7.208015	7.20788	0
2024-12-23 02:55:00	7.20788	7.207987	7.20788	0
2024-12-23 03:00:00	7.20788	7.207965	7.20788	0
2024-12-23 03:05:00	7.20788	7.207948	7.20788	0
2024-12-23 03:10:00	7.20788	7.207931	7.20788	0
2024-12-23 03:15:00	7.20794	7.20792	7.20794	0
2024-12-23 03:20:00	7.20799	7.207914	7.20799	0
2024-12-23 03:25:00	7.20799	7.207914	7.20799	0
2024-12-23 03:30:00	7.20799	7.207919	7.20799	0
2024-12-23 03:35:00	7.20794	7.207925	7.20794	0
2024-12-23 03:40:00	7.20794	7.207931	7.20794	0
2024-12-23 03:45:00	7.20788	7.207931	7.20788	0
2024-12-23 03:50:00	7.20788	7.207931	7.20788	0
2024-12-23 03:55:00	7.20788	7.207931	7.20788	0
2024-12-23 04:00:00	7.20783	7.207926	7.20783	0
2024-12-23 04:05:00	7.20783	7.207915	7.20783	0
2024-12-23 04:10:00	7.20783	7.207899	7.20783	0
2024-12-23 04:15:00	7.20783	7.207883	7.20783	0
2024-12-23 04:20:00	7.20783	7.207867	7.20783	0
2024-12-23 04:25:00	7.20783	7.207856	7.20783	0
2024-12-23 04:30:00	7.20783	7.207845	7.20783	0
2024-12-23 04:35:00	7.20783	7.20784	7.20783	0
2024-12-23 04:40:00	7.20783	7.207835	7.20783	0
2024-12-23 04:45:00	7.20783	7.20783	7.20783	0
2024-12-23 04:50:00	7.20783	7.20783	7.20783	0
2024-12-23 04:55:00	7.20788	7.207835	7.20788	0
2024-12-23 05:00:00	7.20794	7.207846	7.20794	0
2024-12-23 05:05:00	7.20799	7.207862	7.20799	0
2024-12-23 05:10:00	7.20799	7.207878	7.20799	0
2024-12-23 05:15:00	7.20805	7.2079	7.20805	0
2024-12-23 05:20:00	7.20799	7.207916	7.20799	0
2024-12-23 05:25:00	7.20799	7.207932	7.20799	0
2024-12-23 05:30:00	7.20799	7.207948	7.20799	0
2024-12-23 05:35:00	7.20794	7.207959	7.20794	0
2024-12-23 05:40:00	7.20799	7.207975	7.20799	0
2024-12-23 05:45:00	7.20799	7.207986	7.20799	0
2024-12-23 05:50:00	7.20799	7.207991	7.20799	0
2024-12-23 05:55:00	7.20799	7.207991	7.20799	0
2024-12-23 06:00:00	7.20799	7.207991	7.20799	0
2024-12-23 06:05:00	7.20799	7.207985	7.20799	0
2024-12-23 06:10:00	7.20794	7.20798	7.20794	0
2024-12-23 06:15:00	7.20794	7.207975	7.20794	0
2024-12-23 06:20:00	7.20788	7.207964	7.20788	0
2024-12-23 06:25:00	7.20788	7.207958	7.20788	0
2024-12-23 06:30:00	7.20783	7.207942	7.20783	0
2024-12-23 06:35:00	7.20783	7.207926	7.20783	0
2024-12-23 06:40:00	7.20783	7.20791	7.20783	0
2024-12-23 06:45:00	7.20783	7.207894	7.20783	0
2024-12-23 06:50:00	7.20778	7.207873	7.20778	0
2024-12-23 06:55:00	7.20778	7.207852	7.20778	0
2024-12-23 07:00:00	7.20778	7.207836	7.20778	0
2024-12-23 07:05:00	7.20778	7.20782	7.20778	0
2024-12-23 07:10:00	7.20783	7.207815	7.20783	0
2024-12-23 07:15:00	7.20788	7.207815	7.20788	0
2024-12-23 07:20:00	7.20788	7.20782	7.20788	0
2024-12-23 07:25:00	7.20794	7.207831	7.20794	0
2024-12-23 07:30:00	7.20794	7.207842	7.20794	0
2024-12-23 07:35:00	7.20794	7.207853	7.20794	0
2024-12-23 07:40:00	7.20788	7.207863	7.20788	0
2024-12-23 07:45:00	7.20783	7.207868	7.20783	0
2024-12-23 07:50:00	7.20783	7.207873	7.20783	0
2024-12-23 07:55:00	7.20783	7.207878	7.20783	0
2024-12-23 08:00:00	7.20783	7.207878	7.20783	0
2024-12-23 08:05:00	7.20778	7.207868	7.20778	0
2024-12-23 08:10:00	7.20778	7.207858	7.20778	0
2024-12-23 08:15:00	7.20778	7.207842	7.20778	0
2024-12-23 08:20:00	7.20778	7.207826	7.20778	0
2024-12-23 08:25:00	7.20778	7.20781	7.20778	0
2024-12-23 08:30:00	7.20783	7.207805	7.20783	0
2024-12-23 08:35:00	7.20783	7.207805	7.20783	0
2024-12-23 08:40:00	7.20783	7.207805	7.20783	0
2024-12-23 08:45:00	7.20783	7.207805	7.20783	0
2024-12-23 08:50:00	7.20783	7.207805	7.20783	0
2024-12-23 08:55:00	7.20783	7.20781	7.20783	0
2024-12-23 09:00:00	7.20778	7.20781	7.20778	0
2024-12-23 09:05:00	7.20778	7.20781	7.20778	0
2024-12-23 09:10:00	7.20778	7.20781	7.20778	0
2024-12-23 09:15:00	7.20778	7.20781	7.20778	0
2024-12-23 09:20:00	7.20778	7.207805	7.20778	0
2024-12-23 09:25:00	7.20783	7.207805	7.20783	0
2024-12-23 09:30:00	7.20783	7.207805	7.20783	0
2024-12-23 09:35:00	7.20783	7.207805	7.20783	0
2024-12-23 09:40:00	7.20788	7.20781	7.20788	0
2024-12-23 09:45:00	7.20788	7.207815	7.20788	0
2024-12-23 09:50:00	7.20794	7.207831	7.20794	0
2024-12-23 09:55:00	7.20794	7.207847	7.20794	0
2024-12-23 10:00:00	7.20799	7.207868	7.20799	0
2024-12-23 10:05:00	7.20799	7.207889	7.20799	0
2024-12-23 10:10:00	7.20799	7.20791	7.20799	0
2024-12-23 10:15:00	7.20805	7.207932	7.20805	0
2024-12-23 10:20:00	7.20805	7.207954	7.20805	0
2024-12-23 10:25:00	7.2081	7.207981	7.2081	0
2024-12-23 10:30:00	7.2081	7.208003	7.2081	0
2024-12-23 10:35:00	7.2081	7.208025	7.2081	0
2024-12-23 10:40:00	7.2081	7.208041	7.2081	0
2024-12-23 10:45:00	7.20799	7.208046	7.20799	0
2024-12-23 10:50:00	7.20794	7.208041	7.20794	0
2024-12-23 10:55:00	7.20788	7.20803	7.20788	0
2024-12-23 11:00:00	7.20783	7.208014	7.20783	0
2024-12-23 11:05:00	7.20783	7.207992	7.20783	0
2024-12-23 11:10:00	7.20783	7.20797	7.20783	0
2024-12-23 11:15:00	7.20783	7.207943	7.20783	0
2024-12-23 11:20:00	7.20788	7.207921	7.20788	0
2024-12-23 11:25:00	7.20794	7.207905	7.20794	0
2024-12-23 11:30:00	7.20794	7.207889	7.20794	0
2024-12-23 11:35:00	7.20799	7.207889	7.20799	0
2024-12-23 11:40:00	7.20794	7.207889	7.20794	0
2024-12-23 11:45:00	7.20799	7.2079	7.20799	0
2024-12-23 11:50:00	7.20799	7.207916	7.20799	0
2024-12-23 11:55:00	7.20799	7.207932	7.20799	0
2024-12-23 12:00:00	7.20799	7.207948	7.20799	0
2024-12-23 12:05:00	7.20799	7.207964	7.20799	0
2024-12-23 12:10:00	7.20805	7.207981	7.20805	0
2024-12-23 12:15:00	7.20805	7.207992	7.20805	0
2024-12-23 12:20:00	7.2081	7.208008	7.2081	0
2024-12-23 12:25:00	7.2081	7.208019	7.2081	0
2024-12-23 12:30:00	7.2081	7.208035	7.2081	0
2024-12-23 12:35:00	7.2081	7.208046	7.2081	0
2024-12-23 12:40:00	7.2081	7.208057	7.2081	0
2024-12-23 12:45:00	7.2081	7.208068	7.2081	0
2024-12-23 12:50:00	7.2081	7.208079	7.2081	0
2024-12-23 12:55:00	7.2081	7.20809	7.2081	0
2024-12-23 13:00:00	7.20805	7.20809	7.20805	0
2024-12-23 13:05:00	7.20805	7.20809	7.20805	0
2024-12-23 13:10:00	7.20805	7.208085	7.20805	0
2024-12-23 13:15:00	7.20805	7.20808	7.20805	0
2024-12-23 13:20:00	7.20799	7.208069	7.20799	0
2024-12-23 13:25:00	7.20794	7.208053	7.20794	0
2024-12-23 13:30:00	7.20794	7.208037	7.20794	0
2024-12-23 13:35:00	7.20794	7.208021	7.20794	0
2024-12-23 13:40:00	7.20794	7.208005	7.20794	0
2024-12-23 13:45:00	7.20788	7.207983	7.20788	0
2024-12-23 13:50:00	7.20783	7.207961	7.20783	0
2024-12-23 13:55:00	7.20783	7.207939	7.20783	0
2024-12-23 14:00:00	7.20783	7.207917	7.20783	0
2024-12-23 14:05:00	7.20783	7.207895	7.20783	0
2024-12-23 14:10:00	7.20783	7.207879	7.20783	0
2024-12-23 14:15:00	7.20788	7.207873	7.20788	0
2024-12-23 14:20:00	7.20788	7.207867	7.20788	0
2024-12-23 14:25:00	7.20788	7.207861	7.20788	0
2024-12-23 14:30:00	7.20788	7.207855	7.20788	0
2024-12-23 14:35:00	7.20788	7.207855	7.20788	0
2024-12-23 14:40:00	7.20788	7.20786	7.20788	0
2024-12-23 14:45:00	7.20788	7.207865	7.20788	0
2024-12-23 14:50:00	7.20788	7.20787	7.20788	0
2024-12-23 14:55:00	7.20788	7.207875	7.20788	0
2024-12-23 15:00:00	7.20794	7.207886	7.20794	0
2024-12-23 15:05:00	7.20794	7.207892	7.20794	0
2024-12-23 15:10:00	7.20794	7.207898	7.20794	0
2024-12-23 15:15:00	7.20788	7.207898	7.20788	0
2024-12-23 15:20:00	7.20788	7.207898	7.20788	0
2024-12-23 15:25:00	7.20783	7.207893	7.20783	0
2024-12-23 15:30:00	7.20788	7.207893	7.20788	0
2024-12-23 15:35:00	7.20788	7.207893	7.20788	0
2024-12-23 15:40:00	7.20788	7.207893	7.20788	0
2024-12-23 15:45:00	7.20788	7.207893	7.20788	0
2024-12-23 15:50:00	7.20788	7.207887	7.20788	0
2024-12-23 15:55:00	7.20788	7.207881	7.20788	0
2024-12-23 16:00:00	7.20788	7.207875	7.20788	0
2024-12-23 16:05:00	7.20788	7.207875	7.20788	0
2024-12-23 16:10:00	7.20788	7.207875	7.20788	0
2024-12-23 16:15:00	7.20794	7.207886	7.20794	0
2024-12-23 16:20:00	7.20794	7.207892	7.20794	0
2024-12-23 16:25:00	7.20799	7.207903	7.20799	0
2024-12-23 16:30:00	7.20799	7.207914	7.20799	0
2024-12-23 16:35:00	7.20799	7.207925	7.20799	0
2024-12-23 16:40:00	7.20799	7.207936	7.20799	0
2024-12-23 16:45:00	7.20799	7.207947	7.20799	0
2024-12-23 16:50:00	7.20799	7.207958	7.20799	0
2024-12-23 16:55:00	7.20799	7.207969	7.20799	0
2024-12-23 17:00:00	7.20799	7.20798	7.20799	0
2024-12-23 17:05:00	7.20799	7.207985	7.20799	0
2024-12-23 17:10:00	7.20799	7.20799	7.20799	0
2024-12-23 17:15:00	7.20799	7.20799	7.20799	0
2024-12-23 17:20:00	7.20799	7.20799	7.20799	0
2024-12-23 17:25:00	7.20794	7.207985	7.20794	0
2024-12-23 17:30:00	7.20783	7.207969	7.20783	0
2024-12-23 17:35:00	7.20772	7.207942	7.20772	0
2024-12-23 17:40:00	7.20767	7.20791	7.20767	0
2024-12-23 17:45:00	7.20767	7.207878	7.20767	0
2024-12-23 17:50:00	7.20767	7.207846	7.20767	0
2024-12-23 17:55:00	7.20772	7.207819	7.20772	0
2024-12-23 18:00:00	7.20778	7.207798	7.20778	0
2024-12-23 18:05:00	7.20778	7.207777	7.20778	0
2024-12-23 18:10:00	7.20783	7.207761	7.20783	0
2024-12-23 18:15:00	7.20783	7.20775	7.20783	0
2024-12-23 18:20:00	7.20783	7.20775	7.20783	0
2024-12-23 18:25:00	7.20783	7.207761	7.20783	0
2024-12-23 18:30:00	7.20783	7.207777	7.20783	0
2024-12-23 18:35:00	7.20783	7.207793	7.20783	0
2024-12-23 18:40:00	7.20788	7.207814	7.20788	0
2024-12-23 18:45:00	7.20788	7.20783	7.20788	0
2024-12-23 18:50:00	7.20794	7.207846	7.20794	0
2024-12-23 18:55:00	7.20799	7.207867	7.20799	0
2024-12-23 19:00:00	7.20799	7.207883	7.20799	0
2024-12-23 19:05:00	7.20799	7.207899	7.20799	0
2024-12-23 19:10:00	7.20805	7.207921	7.20805	0
2024-12-23 19:15:00	7.20805	7.207943	7.20805	0
2024-12-23 19:20:00	7.2081	7.20797	7.2081	0
2024-12-23 19:25:00	7.2081	7.207997	7.2081	0
2024-12-23 19:30:00	7.2081	7.208019	7.2081	0
2024-12-23 19:35:00	7.2081	7.208041	7.2081	0
2024-12-23 19:40:00	7.2081	7.208057	7.2081	0
2024-12-23 19:45:00	7.2081	7.208068	7.2081	0
2024-12-23 19:50:00	7.2081	7.208079	7.2081	0
2024-12-23 19:55:00	7.2081	7.20809	7.2081	0
2024-12-23 20:00:00	7.20816	7.208101	7.20816	0
2024-12-23 20:05:00	7.20816	7.208112	7.20816	0
2024-12-23 20:10:00	7.20816	7.208118	7.20816	0
2024-12-23 20:15:00	7.20816	7.208124	7.20816	0
2024-12-23 20:20:00	7.20816	7.20813	7.20816	0
2024-12-23 20:25:00	7.20816	7.208136	7.20816	0
2024-12-23 20:30:00	7.20816	7.208142	7.20816	0
2024-12-23 20:35:00	7.2081	7.208142	7.2081	0
2024-12-23 20:40:00	7.20799	7.208131	7.20799	0
2024-12-23 20:45:00	7.20794	7.208115	7.20794	0
2024-12-23 20:50:00	7.20794	7.208093	7.20794	0
2024-12-23 20:55:00	7.20794	7.208071	7.20794	0
2024-12-23 21:00:00	7.20794	7.208049	7.20794	0
2024-12-23 21:05:00	7.20799	7.208032	7.20799	0
2024-12-23 21:10:00	7.20799	7.208015	7.20799	0
2024-12-23 21:15:00	7.20805	7.208004	7.20805	0
2024-12-23 21:20:00	7.2081	7.207998	7.2081	0
2024-12-23 21:25:00	7.2081	7.207998	7.2081	0
2024-12-23 21:30:00	7.2081	7.208009	7.2081	0
2024-12-23 21:35:00	7.2081	7.208025	7.2081	0
2024-12-23 21:40:00	7.20805	7.208036	7.20805	0
2024-12-23 21:45:00	7.20805	7.208047	7.20805	0
2024-12-23 21:50:00	7.20805	7.208058	7.20805	0
2024-12-23 21:55:00	7.20805	7.208064	7.20805	0
2024-12-23 22:00:00	7.2081	7.208075	7.2081	0
2024-12-23 22:05:00	7.2081	7.20808	7.2081	0
2024-12-23 22:10:00	7.2081	7.20808	7.2081	0
2024-12-23 22:15:00	7.2081	7.20808	7.2081	0
2024-12-23 22:20:00	7.2081	7.20808	7.2081	0
2024-12-23 22:25:00	7.2081	7.20808	7.2081	0
2024-12-23 22:30:00	7.2081	7.208085	7.2081	0
2024-12-23 22:35:00	7.20805	7.208085	7.20805	0
2024-12-23 22:40:00	7.20805	7.208085	7.20805	0
2024-12-23 22:45:00	7.20805	7.208085	7.20805	0
2024-12-23 22:50:00	7.20805	7.20808	7.20805	0
2024-12-23 22:55:00	7.2081	7.20808	7.2081	0
2024-12-23 23:00:00	7.20805	7.208075	7.20805	0
2024-12-23 23:05:00	7.20805	7.20807	7.20805	0
2024-12-23 23:10:00	7.20805	7.208065	7.20805	0
2024-12-23 23:15:00	7.20799	7.208054	7.20799	0
2024-12-23 23:20:00	7.20799	7.208043	7.20799	0
2024-12-23 23:25:00	7.20794	7.208032	7.20794	0
2024-12-23 23:30:00	7.20794	7.208021	7.20794	0
2024-12-23 23:35:00	7.20794	7.20801	7.20794	0
2024-12-23 23:40:00	7.20794	7.207999	7.20794	0
2024-12-23 23:45:00	7.20799	7.207988	7.20799	0
2024-12-23 23:50:00	7.20805	7.207988	7.20805	0
2024-12-23 23:55:00	7.20805	7.207988	7.20805	0
2024-12-24 00:00:00	7.2081	7.207993	7.2081	0
2024-12-24 00:05:00	7.20805	7.207999	7.20805	0
2024-12-24 00:10:00	7.20799	7.207999	7.20799	0
2024-12-24 00:15:00	7.20799	7.208004	7.20799	0
2024-12-24 00:20:00	7.20794	7.208004	7.20794	0
2024-12-24 00:25:00	7.20794	7.208004	7.20794	0
2024-12-24 00:30:00	7.20794	7.208004	7.20794	0
2024-12-24 00:35:00	7.20794	7.207999	7.20794	0
2024-12-24 00:40:00	7.20799	7.207993	7.20799	0
2024-12-24 00:45:00	7.20799	7.207987	7.20799	0
2024-12-24 00:50:00	7.20799	7.207976	7.20799	0
2024-12-24 00:55:00	7.20799	7.20797	7.20799	0
2024-12-24 01:00:00	7.20805	7.207976	7.20805	0
2024-12-24 01:05:00	7.20805	7.207982	7.20805	0
2024-12-24 01:10:00	7.20805	7.207993	7.20805	0
2024-12-24 01:15:00	7.20805	7.208004	7.20805	0
2024-12-24 01:20:00	7.20805	7.208015	7.20805	0
2024-12-24 01:25:00	7.20805	7.208026	7.20805	0
2024-12-24 01:30:00	7.20805	7.208032	7.20805	0
2024-12-24 01:35:00	7.20805	7.208038	7.20805	0
2024-12-24 01:40:00	7.20805	7.208044	7.20805	0
2024-12-24 01:45:00	7.20799	7.208044	7.20799	0
2024-12-24 01:50:00	7.20794	7.208033	7.20794	0
2024-12-24 01:55:00	7.20794	7.208022	7.20794	0
2024-12-24 02:00:00	7.20794	7.208011	7.20794	0
2024-12-24 02:05:00	7.20794	7.208	7.20794	0
2024-12-24 02:10:00	7.20788	7.207983	7.20788	0
2024-12-24 02:15:00	7.20794	7.207972	7.20794	0
2024-12-24 02:20:00	7.20794	7.207961	7.20794	0
2024-12-24 02:25:00	7.20794	7.20795	7.20794	0
2024-12-24 02:30:00	7.20799	7.207944	7.20799	0
2024-12-24 02:35:00	7.20799	7.207944	7.20799	0
2024-12-24 02:40:00	7.20799	7.207949	7.20799	0
2024-12-24 02:45:00	7.20799	7.207954	7.20799	0
2024-12-24 02:50:00	7.20794	7.207954	7.20794	0
2024-12-24 02:55:00	7.20788	7.207948	7.20788	0
2024-12-24 03:00:00	7.20783	7.207943	7.20783	0
2024-12-24 03:05:00	7.20783	7.207932	7.20783	0
2024-12-24 03:10:00	7.20778	7.207916	7.20778	0
2024-12-24 03:15:00	7.20778	7.2079	7.20778	0
2024-12-24 03:20:00	7.20778	7.207879	7.20778	0
2024-12-24 03:25:00	7.20783	7.207863	7.20783	0
2024-12-24 03:30:00	7.20783	7.207847	7.20783	0
2024-12-24 03:35:00	7.20788	7.207836	7.20788	0
2024-12-24 03:40:00	7.20788	7.20783	7.20788	0
2024-12-24 03:45:00	7.20788	7.20783	7.20788	0
2024-12-24 03:50:00	7.20788	7.207835	7.20788	0
2024-12-24 03:55:00	7.20788	7.20784	7.20788	0
2024-12-24 04:00:00	7.20788	7.20785	7.20788	0
2024-12-24 04:05:00	7.20788	7.20786	7.20788	0
2024-12-24 04:10:00	7.20794	7.207876	7.20794	0
2024-12-24 04:15:00	7.20794	7.207887	7.20794	0
2024-12-24 04:20:00	7.20794	7.207898	7.20794	0
2024-12-24 04:25:00	7.20799	7.207909	7.20799	0
2024-12-24 04:30:00	7.20799	7.20792	7.20799	0
2024-12-24 04:35:00	7.20799	7.207931	7.20799	0
2024-12-24 04:40:00	7.20799	7.207942	7.20799	0
2024-12-24 04:45:00	7.20799	7.207953	7.20799	0
2024-12-24 04:50:00	7.20799	7.207964	7.20799	0
2024-12-24 04:55:00	7.20805	7.207981	7.20805	0
2024-12-24 05:00:00	7.20805	7.207992	7.20805	0
2024-12-24 05:05:00	7.20805	7.208003	7.20805	0
2024-12-24 05:10:00	7.20805	7.208014	7.20805	0
2024-12-24 05:15:00	7.20805	7.20802	7.20805	0
2024-12-24 05:20:00	7.20805	7.208026	7.20805	0
2024-12-24 05:25:00	7.20799	7.208026	7.20799	0
2024-12-24 05:30:00	7.20799	7.208026	7.20799	0
2024-12-24 05:35:00	7.20805	7.208032	7.20805	0
2024-12-24 05:40:00	7.20805	7.208038	7.20805	0
2024-12-24 05:45:00	7.2081	7.208043	7.2081	0
2024-12-24 05:50:00	7.20805	7.208043	7.20805	0
2024-12-24 05:55:00	7.20805	7.208043	7.20805	0
2024-12-24 06:00:00	7.20805	7.208043	7.20805	0
2024-12-24 06:05:00	7.2081	7.208048	7.2081	0
2024-12-24 06:10:00	7.20805	7.208048	7.20805	0
2024-12-24 06:15:00	7.20805	7.208054	7.20805	0
2024-12-24 06:20:00	7.20799	7.208054	7.20799	0
2024-12-24 06:25:00	7.20794	7.208043	7.20794	0
2024-12-24 06:30:00	7.20794	7.208032	7.20794	0
2024-12-24 06:35:00	7.20788	7.20801	7.20788	0
2024-12-24 06:40:00	7.20794	7.207999	7.20794	0
2024-12-24 06:45:00	7.20794	7.207988	7.20794	0
2024-12-24 06:50:00	7.20794	7.207977	7.20794	0
2024-12-24 06:55:00	7.20794	7.207961	7.20794	0
2024-12-24 07:00:00	7.20794	7.20795	7.20794	0
2024-12-24 07:05:00	7.20794	7.207939	7.20794	0
2024-12-24 07:10:00	7.20794	7.207934	7.20794	0
2024-12-24 07:15:00	7.20794	7.207934	7.20794	0
2024-12-24 07:20:00	7.20794	7.207934	7.20794	0
2024-12-24 07:25:00	7.20794	7.20794	7.20794	0
2024-12-24 07:30:00	7.20794	7.20794	7.20794	0
2024-12-24 07:35:00	7.20794	7.20794	7.20794	0
2024-12-24 07:40:00	7.20794	7.20794	7.20794	0
2024-12-24 07:45:00	7.20799	7.207945	7.20799	0
2024-12-24 07:50:00	7.20799	7.20795	7.20799	0
2024-12-24 07:55:00	7.20805	7.207961	7.20805	0
2024-12-24 08:00:00	7.20805	7.207972	7.20805	0
2024-12-24 08:05:00	7.20805	7.207983	7.20805	0
2024-12-24 08:10:00	7.20805	7.207994	7.20805	0
2024-12-24 08:15:00	7.20805	7.208005	7.20805	0
2024-12-24 08:20:00	7.20805	7.208016	7.20805	0
2024-12-24 08:25:00	7.20805	7.208027	7.20805	0
2024-12-24 08:30:00	7.20805	7.208038	7.20805	0
2024-12-24 08:35:00	7.2081	7.208049	7.2081	0
2024-12-24 08:40:00	7.20805	7.208055	7.20805	0
2024-12-24 08:45:00	7.20799	7.208049	7.20799	0
2024-12-24 08:50:00	7.20794	7.208038	7.20794	0
2024-12-24 08:55:00	7.20788	7.208021	7.20788	0
2024-12-24 09:00:00	7.20788	7.208004	7.20788	0
2024-12-24 09:05:00	7.20788	7.207987	7.20788	0
2024-12-24 09:10:00	7.20788	7.20797	7.20788	0
2024-12-24 09:15:00	7.20788	7.207953	7.20788	0
2024-12-24 09:20:00	7.20794	7.207942	7.20794	0
2024-12-24 09:25:00	7.20799	7.207931	7.20799	0
2024-12-24 09:30:00	7.20799	7.207925	7.20799	0
2024-12-24 09:35:00	7.20805	7.207931	7.20805	0
2024-12-24 09:40:00	7.20805	7.207942	7.20805	0
2024-12-24 09:45:00	7.20799	7.207953	7.20799	0
2024-12-24 09:50:00	7.20794	7.207959	7.20794	0
2024-12-24 09:55:00	7.20783	7.207954	7.20783	0
2024-12-24 10:00:00	7.20783	7.207949	7.20783	0
2024-12-24 10:05:00	7.20783	7.207944	7.20783	0
2024-12-24 10:10:00	7.20783	7.207933	7.20783	0
2024-12-24 10:15:00	7.20788	7.207922	7.20788	0
2024-12-24 10:20:00	7.20794	7.207917	7.20794	0
2024-12-24 10:25:00	7.20799	7.207911	7.20799	0
2024-12-24 10:30:00	7.20805	7.207911	7.20805	0
2024-12-24 10:35:00	7.2081	7.207922	7.2081	0
2024-12-24 10:40:00	7.2081	7.207938	7.2081	0
2024-12-24 10:45:00	7.2081	7.207965	7.2081	0
2024-12-24 10:50:00	7.2081	7.207992	7.2081	0
2024-12-24 10:55:00	7.20805	7.208014	7.20805	0
2024-12-24 11:00:00	7.20799	7.20803	7.20799	0
2024-12-24 11:05:00	7.20799	7.208041	7.20799	0
2024-12-24 11:10:00	7.20799	7.208046	7.20799	0
2024-12-24 11:15:00	7.20799	7.208046	7.20799	0
2024-12-24 11:20:00	7.20799	7.20804	7.20799	0
2024-12-24 11:25:00	7.20805	7.208035	7.20805	0
2024-12-24 11:30:00	7.20805	7.20803	7.20805	0
2024-12-24 11:35:00	7.2081	7.20803	7.2081	0
2024-12-24 11:40:00	7.2081	7.20803	7.2081	0
2024-12-24 11:45:00	7.20816	7.208041	7.20816	0
2024-12-24 11:50:00	7.20816	7.208058	7.20816	0
2024-12-24 11:55:00	7.20816	7.208075	7.20816	0
2024-12-24 12:00:00	7.20816	7.208092	7.20816	0
2024-12-24 12:05:00	7.20821	7.208114	7.20821	0
2024-12-24 12:10:00	7.20816	7.208131	7.20816	0
2024-12-24 12:15:00	7.20816	7.208142	7.20816	0
2024-12-24 12:20:00	7.2081	7.208147	7.2081	0
2024-12-24 12:25:00	7.20805	7.208142	7.20805	0
2024-12-24 12:30:00	7.20805	7.208137	7.20805	0
2024-12-24 12:35:00	7.20805	7.208126	7.20805	0
2024-12-24 12:40:00	7.20805	7.208115	7.20805	0
2024-12-24 12:45:00	7.2081	7.208109	7.2081	0
2024-12-24 12:50:00	7.2081	7.208103	7.2081	0
2024-12-24 12:55:00	7.2081	7.208092	7.2081	0
2024-12-24 13:00:00	7.20805	7.208081	7.20805	0
2024-12-24 13:05:00	7.20805	7.20807	7.20805	0
2024-12-24 13:10:00	7.20799	7.208059	7.20799	0
2024-12-24 13:15:00	7.20799	7.208053	7.20799	0
2024-12-24 13:20:00	7.20799	7.208047	7.20799	0
2024-12-24 13:25:00	7.20799	7.208041	7.20799	0
2024-12-24 13:30:00	7.20805	7.208041	7.20805	0
2024-12-24 13:35:00	7.20697	7.207928	7.20697	0
2024-12-24 13:40:00	7.20799	7.207917	7.20799	0
2024-12-24 13:45:00	7.20691	7.207798	7.20691	0
2024-12-24 13:50:00	7.20794	7.207787	7.20794	0
2024-12-24 13:55:00	7.20794	7.207776	7.20794	0
2024-12-24 14:00:00	7.20686	7.207663	7.20686	0
2024-12-24 14:05:00	7.20788	7.207652	7.20788	0
2024-12-24 14:10:00	7.2068	7.207533	7.2068	0
2024-12-24 14:15:00	7.20578	7.207312	7.20578	0
2024-12-24 14:20:00	7.20578	7.207085	7.20578	0
2024-12-24 14:25:00	7.20686	7.207074	7.20686	0
2024-12-24 14:30:00	7.20794	7.207069	7.20794	0
2024-12-24 14:35:00	7.20794	7.207172	7.20794	0
2024-12-24 14:40:00	7.20794	7.207172	7.20794	0
2024-12-24 14:45:00	7.2047	7.206848	7.2047	0
2024-12-24 14:50:00	7.20578	7.20674	7.20578	0
2024-12-24 14:55:00	7.20578	7.20653	7.20578	0
2024-12-24 15:00:00	7.20583	7.206433	7.20583	0
2024-12-24 15:05:00	7.20583	7.206438	7.20583	0
2024-12-24 15:10:00	7.20583	7.206443	7.20583	0
2024-12-24 15:15:00	7.20475	7.206232	7.20475	0
2024-12-24 15:20:00	7.20583	7.206021	7.20583	0
2024-12-24 15:25:00	7.20475	7.205702	7.20475	0
2024-12-24 15:30:00	7.20583	7.205491	7.20583	0
2024-12-24 15:35:00	7.20475	7.205496	7.20475	0
2024-12-24 15:40:00	7.20475	7.205393	7.20475	0
2024-12-24 15:45:00	7.20372	7.205187	7.20372	0
2024-12-24 15:50:00	7.20589	7.205193	7.20589	0
2024-12-24 15:55:00	7.20486	7.205096	7.20486	0
2024-12-24 16:00:00	7.20594	7.205107	7.20594	0
2024-12-24 16:05:00	7.20486	7.205118	7.20486	0
2024-12-24 16:10:00	7.20486	7.205021	7.20486	0
2024-12-24 16:15:00	7.20594	7.20514	7.20594	0
2024-12-24 16:20:00	7.20594	7.205151	7.20594	0
2024-12-24 16:25:00	7.20486	7.205162	7.20486	0
2024-12-24 16:30:00	7.20491	7.205178	7.20491	0
2024-12-24 16:35:00	7.20383	7.205189	7.20383	0
2024-12-24 16:40:00	7.20491	7.205091	7.20491	0
2024-12-24 16:45:00	7.20491	7.205096	7.20491	0
2024-12-24 16:50:00	7.20497	7.204999	7.20497	0
2024-12-24 16:55:00	7.20497	7.20501	7.20497	0
2024-12-24 17:00:00	7.20389	7.204913	7.20389	0
2024-12-24 17:05:00	7.20389	7.204708	7.20389	0
2024-12-24 17:10:00	7.20389	7.204503	7.20389	0
2024-12-24 17:15:00	7.20605	7.204622	7.20605	0
2024-12-24 17:20:00	7.20605	7.204736	7.20605	0
2024-12-24 17:25:00	7.20605	7.204958	7.20605	0
2024-12-24 17:30:00	7.20497	7.204964	7.20497	0
2024-12-24 17:35:00	7.20491	7.204964	7.20491	0
2024-12-24 17:40:00	7.20702	7.205169	7.20702	0
2024-12-24 17:45:00	7.20481	7.205153	7.20481	0
2024-12-24 17:50:00	7.20475	7.205239	7.20475	0
2024-12-24 17:55:00	7.20367	7.205217	7.20367	0
2024-12-24 18:00:00	7.20583	7.205411	7.20583	0
2024-12-24 18:05:00	7.20475	7.205281	7.20475	0
2024-12-24 18:10:00	7.20583	7.205259	7.20583	0
2024-12-24 18:15:00	7.20372	7.205026	7.20372	0
2024-12-24 18:20:00	7.20481	7.20501	7.20481	0
2024-12-24 18:25:00	7.20372	7.204891	7.20372	0
2024-12-24 18:30:00	7.20481	7.20467	7.20481	0
2024-12-24 18:35:00	7.20481	7.20467	7.20481	0
2024-12-24 18:40:00	7.20475	7.20467	7.20475	0
2024-12-24 18:45:00	7.20589	7.204892	7.20589	0
2024-12-24 18:50:00	7.20481	7.20479	7.20481	0
2024-12-24 18:55:00	7.20697	7.205012	7.20697	0
2024-12-24 19:00:00	7.20378	7.204807	7.20378	0
2024-12-24 19:05:00	7.20486	7.204921	7.20486	0
2024-12-24 19:10:00	7.20372	7.204812	7.20372	0
2024-12-24 19:15:00	7.20589	7.205029	7.20589	0
2024-12-24 19:20:00	7.20481	7.205029	7.20481	0
2024-12-24 19:25:00	7.20589	7.205137	7.20589	0
2024-12-24 19:30:00	7.20481	7.205143	7.20481	0
2024-12-24 19:35:00	7.20805	7.205359	7.20805	0
2024-12-24 19:40:00	7.20378	7.205256	7.20378	0
2024-12-24 19:45:00	7.20383	7.204942	7.20383	0
2024-12-24 19:50:00	7.20383	7.204947	7.20383	0
2024-12-24 19:55:00	7.20383	7.204844	7.20383	0
2024-12-24 20:00:00	7.20389	7.204861	7.20389	0
2024-12-24 20:05:00	7.20389	7.204661	7.20389	0
2024-12-24 20:10:00	7.20389	7.204569	7.20389	0
2024-12-24 20:15:00	7.20389	7.204369	7.20389	0
2024-12-24 20:20:00	7.20383	7.204271	7.20383	0
2024-12-24 20:25:00	7.20378	7.203844	7.20378	0
2024-12-24 20:30:00	7.20378	7.203844	7.20378	0
2024-12-24 20:35:00	7.20378	7.203839	7.20378	0
2024-12-24 20:40:00	7.20378	7.203834	7.20378	0
2024-12-24 20:45:00	7.20372	7.203823	7.20372	0
2024-12-24 20:50:00	7.20372	7.203806	7.20372	0
2024-12-24 20:55:00	7.20372	7.203789	7.20372	0
2024-12-24 21:00:00	7.20372	7.203772	7.20372	0
2024-12-24 21:05:00	7.20367	7.20375	7.20367	0
2024-12-24 21:10:00	7.20362	7.203729	7.20362	0
2024-12-24 21:15:00	7.20362	7.203713	7.20362	0
2024-12-24 21:20:00	7.20362	7.203697	7.20362	0
2024-12-24 21:25:00	7.20362	7.203681	7.20362	0
2024-12-24 21:30:00	7.20362	7.203665	7.20362	0
2024-12-24 21:35:00	7.20362	7.203655	7.20362	0
2024-12-24 21:40:00	7.20367	7.20365	7.20367	0
2024-12-24 21:45:00	7.20372	7.20365	7.20372	0
2024-12-24 21:50:00	7.20372	7.20365	7.20372	0
2024-12-24 21:55:00	7.20378	7.203661	7.20378	0
2024-12-24 22:00:00	7.20383	7.203682	7.20383	0
2024-12-24 22:05:00	7.20383	7.203703	7.20383	0
2024-12-24 22:10:00	7.20383	7.203724	7.20383	0
2024-12-24 22:15:00	7.20389	7.203751	7.20389	0
2024-12-24 22:20:00	7.20389	7.203778	7.20389	0
2024-12-24 22:25:00	7.20389	7.203805	7.20389	0
2024-12-24 22:30:00	7.20389	7.203827	7.20389	0
2024-12-24 22:35:00	7.20389	7.203844	7.20389	0
2024-12-24 22:40:00	7.20389	7.203861	7.20389	0
2024-12-24 22:45:00	7.20389	7.203872	7.20389	0
2024-12-24 22:50:00	7.20389	7.203878	7.20389	0
2024-12-24 22:55:00	7.20389	7.203884	7.20389	0
2024-12-24 23:00:00	7.20383	7.203884	7.20383	0
2024-12-24 23:05:00	7.20378	7.203873	7.20378	0
2024-12-24 23:10:00	7.20372	7.203856	7.20372	0
2024-12-24 23:15:00	7.20367	7.203834	7.20367	0
2024-12-24 23:20:00	7.20367	7.203812	7.20367	0
2024-12-24 23:25:00	7.20367	7.20379	7.20367	0
2024-12-24 23:30:00	7.20367	7.203768	7.20367	0
2024-12-24 23:35:00	7.20367	7.203746	7.20367	0
2024-12-24 23:40:00	7.20372	7.203729	7.20372	0
2024-12-24 23:45:00	7.20372	7.203712	7.20372	0
2024-12-24 23:50:00	7.20372	7.203701	7.20372	0
2024-12-24 23:55:00	7.20372	7.203695	7.20372	0
2024-12-25 00:00:00	7.20372	7.203695	7.20372	0
2024-12-25 00:05:00	7.20367	7.203695	7.20367	0
2024-12-25 00:10:00	7.20367	7.203695	7.20367	0
2024-12-25 00:15:00	7.20367	7.203695	7.20367	0
2024-12-25 00:20:00	7.20367	7.203695	7.20367	0
2024-12-25 00:25:00	7.20367	7.203695	7.20367	0
2024-12-25 00:30:00	7.20367	7.20369	7.20367	0
2024-12-25 00:35:00	7.20367	7.203685	7.20367	0
2024-12-25 00:40:00	7.20372	7.203685	7.20372	0
2024-12-25 00:45:00	7.20372	7.203685	7.20372	0
2024-12-25 00:50:00	7.20372	7.203685	7.20372	0
2024-12-25 00:55:00	7.20372	7.20369	7.20372	0
2024-12-25 01:00:00	7.20372	7.203695	7.20372	0
2024-12-25 01:05:00	7.20372	7.2037	7.20372	0
2024-12-25 01:10:00	7.20372	7.203705	7.20372	0
2024-12-25 01:15:00	7.20367	7.203705	7.20367	0
2024-12-25 01:20:00	7.20362	7.2037	7.20362	0
2024-12-25 01:25:00	7.20362	7.203695	7.20362	0
2024-12-25 01:30:00	7.20362	7.203685	7.20362	0
2024-12-25 01:35:00	7.20362	7.203675	7.20362	0
2024-12-25 01:40:00	7.20362	7.203665	7.20362	0
2024-12-25 01:45:00	7.20367	7.20366	7.20367	0
2024-12-25 01:50:00	7.20372	7.20366	7.20372	0
2024-12-25 01:55:00	7.20372	7.20366	7.20372	0
2024-12-25 02:00:00	7.20372	7.20366	7.20372	0
2024-12-25 02:05:00	7.20372	7.203665	7.20372	0
2024-12-25 02:10:00	7.20372	7.203675	7.20372	0
2024-12-25 02:15:00	7.20372	7.203685	7.20372	0
2024-12-25 02:20:00	7.20372	7.203695	7.20372	0
2024-12-25 02:25:00	7.20372	7.203705	7.20372	0
2024-12-25 02:30:00	7.20372	7.203715	7.20372	0
2024-12-25 02:35:00	7.20378	7.203726	7.20378	0
2024-12-25 02:40:00	7.20378	7.203732	7.20378	0
2024-12-25 02:45:00	7.20372	7.203732	7.20372	0
2024-12-25 02:50:00	7.20372	7.203732	7.20372	0
2024-12-25 02:55:00	7.20367	7.203727	7.20367	0
2024-12-25 03:00:00	7.20367	7.203722	7.20367	0
2024-12-25 03:05:00	7.20367	7.203717	7.20367	0
2024-12-25 03:10:00	7.20367	7.203712	7.20367	0
2024-12-25 03:15:00	7.20372	7.203712	7.20372	0
2024-12-25 03:20:00	7.20372	7.203712	7.20372	0
2024-12-25 03:25:00	7.20367	7.203701	7.20367	0
2024-12-25 03:30:00	7.20367	7.20369	7.20367	0
2024-12-25 03:35:00	7.20362	7.20368	7.20362	0
2024-12-25 03:40:00	7.20362	7.20367	7.20362	0
2024-12-25 03:45:00	7.20362	7.203665	7.20362	0
2024-12-25 03:50:00	7.20362	7.20366	7.20362	0
2024-12-25 03:55:00	7.20367	7.20366	7.20367	0
2024-12-25 04:00:00	7.20367	7.20366	7.20367	0
2024-12-25 04:05:00	7.20367	7.203655	7.20367	0
2024-12-25 04:10:00	7.20372	7.203655	7.20372	0
2024-12-25 04:15:00	7.20372	7.20366	7.20372	0
2024-12-25 04:20:00	7.20372	7.203665	7.20372	0
2024-12-25 04:25:00	7.20372	7.203675	7.20372	0
2024-12-25 04:30:00	7.20378	7.203691	7.20378	0
2024-12-25 04:35:00	7.20378	7.203707	7.20378	0
2024-12-25 04:40:00	7.20383	7.203728	7.20383	0
2024-12-25 04:45:00	7.20378	7.203739	7.20378	0
2024-12-25 04:50:00	7.20378	7.20375	7.20378	0
2024-12-25 04:55:00	7.20378	7.203761	7.20378	0
2024-12-25 05:00:00	7.20378	7.203767	7.20378	0
2024-12-25 05:05:00	7.20383	7.203778	7.20383	0
2024-12-25 05:10:00	7.20383	7.203789	7.20383	0
2024-12-25 05:15:00	7.20383	7.2038	7.20383	0
2024-12-25 05:20:00	7.20383	7.203805	7.20383	0
2024-12-25 05:25:00	7.20383	7.20381	7.20383	0
2024-12-25 05:30:00	7.20378	7.203805	7.20378	0
2024-12-25 05:35:00	7.20378	7.203805	7.20378	0
2024-12-25 05:40:00	7.20372	7.203799	7.20372	0
2024-12-25 05:45:00	7.20367	7.203788	7.20367	0
2024-12-25 05:50:00	7.20367	7.203777	7.20367	0
2024-12-25 05:55:00	7.20372	7.203766	7.20372	0
2024-12-25 06:00:00	7.20372	7.203755	7.20372	0
2024-12-25 06:05:00	7.20372	7.203744	7.20372	0
2024-12-25 06:10:00	7.20378	7.203739	7.20378	0
2024-12-25 06:15:00	7.20378	7.203734	7.20378	0
2024-12-25 06:20:00	7.20383	7.203739	7.20383	0
2024-12-25 06:25:00	7.20383	7.203744	7.20383	0
2024-12-25 06:30:00	7.20383	7.203755	7.20383	0
2024-12-25 06:35:00	7.20383	7.203771	7.20383	0
2024-12-25 06:40:00	7.20383	7.203787	7.20383	0
2024-12-25 06:45:00	7.20383	7.203798	7.20383	0
2024-12-25 06:50:00	7.20378	7.203804	7.20378	0
2024-12-25 06:55:00	7.20378	7.20381	7.20378	0
2024-12-25 07:00:00	7.20378	7.20381	7.20378	0
2024-12-25 07:05:00	7.20378	7.20381	7.20378	0
2024-12-25 07:10:00	7.20378	7.203805	7.20378	0
2024-12-25 07:15:00	7.20378	7.2038	7.20378	0
2024-12-25 07:20:00	7.20383	7.2038	7.20383	0
2024-12-25 07:25:00	7.20383	7.2038	7.20383	0
2024-12-25 07:30:00	7.20383	7.2038	7.20383	0
2024-12-25 07:35:00	7.20383	7.2038	7.20383	0
2024-12-25 07:40:00	7.20389	7.203811	7.20389	0
2024-12-25 07:45:00	7.20389	7.203822	7.20389	0
2024-12-25 07:50:00	7.20389	7.203833	7.20389	0
2024-12-25 07:55:00	7.20389	7.203844	7.20389	0
2024-12-25 08:00:00	7.20389	7.203855	7.20389	0
2024-12-25 08:05:00	7.20389	7.203866	7.20389	0
2024-12-25 08:10:00	7.20383	7.203866	7.20383	0
2024-12-25 08:15:00	7.20383	7.203866	7.20383	0
2024-12-25 08:20:00	7.20383	7.203866	7.20383	0
2024-12-25 08:25:00	7.20383	7.203866	7.20383	0
2024-12-25 08:30:00	7.20383	7.20386	7.20383	0
2024-12-25 08:35:00	7.20383	7.203854	7.20383	0
2024-12-25 08:40:00	7.20383	7.203848	7.20383	0
2024-12-25 08:45:00	7.20383	7.203842	7.20383	0
2024-12-25 08:50:00	7.20383	7.203836	7.20383	0
2024-12-25 08:55:00	7.20383	7.20383	7.20383	0
2024-12-25 09:00:00	7.20383	7.20383	7.20383	0
2024-12-25 09:05:00	7.20383	7.20383	7.20383	0
2024-12-25 09:10:00	7.20383	7.20383	7.20383	0
2024-12-25 09:15:00	7.20383	7.20383	7.20383	0
2024-12-25 09:20:00	7.20383	7.20383	7.20383	0
2024-12-25 09:25:00	7.20383	7.20383	7.20383	0
2024-12-25 09:30:00	7.20383	7.20383	7.20383	0
2024-12-25 09:35:00	7.20383	7.20383	7.20383	0
2024-12-25 09:40:00	7.20378	7.203825	7.20378	0
2024-12-25 09:45:00	7.20378	7.20382	7.20378	0
2024-12-25 09:50:00	7.20372	7.203809	7.20372	0
2024-12-25 09:55:00	7.20372	7.203798	7.20372	0
2024-12-25 10:00:00	7.20372	7.203787	7.20372	0
2024-12-25 10:05:00	7.20372	7.203776	7.20372	0
2024-12-25 10:10:00	7.20372	7.203765	7.20372	0
2024-12-25 10:15:00	7.20378	7.20376	7.20378	0
2024-12-25 10:20:00	7.20378	7.203755	7.20378	0
2024-12-25 10:25:00	7.20383	7.203755	7.20383	0
2024-12-25 10:30:00	7.20383	7.20376	7.20383	0
2024-12-25 10:35:00	7.20383	7.203765	7.20383	0
2024-12-25 10:40:00	7.20383	7.203776	7.20383	0
2024-12-25 10:45:00	7.20389	7.203793	7.20389	0
2024-12-25 10:50:00	7.20389	7.20381	7.20389	0
2024-12-25 10:55:00	7.20389	7.203827	7.20389	0
2024-12-25 11:00:00	7.20383	7.203838	7.20383	0
2024-12-25 11:05:00	7.20378	7.203838	7.20378	0
2024-12-25 11:10:00	7.20372	7.203832	7.20372	0
2024-12-25 11:15:00	7.20367	7.203816	7.20367	0
2024-12-25 11:20:00	7.20367	7.2038	7.20367	0
2024-12-25 11:25:00	7.20367	7.203784	7.20367	0
2024-12-25 11:30:00	7.20372	7.203773	7.20372	0
2024-12-25 11:35:00	7.20372	7.203756	7.20372	0
2024-12-25 11:40:00	7.20378	7.203745	7.20378	0
2024-12-25 11:45:00	7.20378	7.203734	7.20378	0
2024-12-25 11:50:00	7.20378	7.203729	7.20378	0
2024-12-25 11:55:00	7.20372	7.203723	7.20372	0
2024-12-25 12:00:00	7.20372	7.203723	7.20372	0
2024-12-25 12:05:00	7.20367	7.203723	7.20367	0
2024-12-25 12:10:00	7.20367	7.203723	7.20367	0
2024-12-25 12:15:00	7.20367	7.203723	7.20367	0
2024-12-25 12:20:00	7.20367	7.203718	7.20367	0
2024-12-25 12:25:00	7.20367	7.203713	7.20367	0
2024-12-25 12:30:00	7.20367	7.203702	7.20367	0
2024-12-25 12:35:00	7.20372	7.203696	7.20372	0
2024-12-25 12:40:00	7.20372	7.20369	7.20372	0
2024-12-25 12:45:00	7.20378	7.203696	7.20378	0
2024-12-25 12:50:00	7.20378	7.203702	7.20378	0
2024-12-25 12:55:00	7.20378	7.203713	7.20378	0
2024-12-25 13:00:00	7.20378	7.203724	7.20378	0
2024-12-25 13:05:00	7.20378	7.203735	7.20378	0
2024-12-25 13:10:00	7.20378	7.203746	7.20378	0
2024-12-25 13:15:00	7.20383	7.203762	7.20383	0
2024-12-25 13:20:00	7.20383	7.203778	7.20383	0
2024-12-25 13:25:00	7.20383	7.203789	7.20383	0
2024-12-25 13:30:00	7.20383	7.2038	7.20383	0
2024-12-25 13:35:00	7.20389	7.203811	7.20389	0
2024-12-25 13:40:00	7.20389	7.203822	7.20389	0
2024-12-25 13:45:00	7.20383	7.203827	7.20383	0
2024-12-25 13:50:00	7.20383	7.203832	7.20383	0
2024-12-25 13:55:00	7.20383	7.203837	7.20383	0
2024-12-25 14:00:00	7.20383	7.203842	7.20383	0
2024-12-25 14:05:00	7.20383	7.203842	7.20383	0
2024-12-25 14:10:00	7.20383	7.203842	7.20383	0
2024-12-25 14:15:00	7.20383	7.203842	7.20383	0
2024-12-25 14:20:00	7.20383	7.203842	7.20383	0
2024-12-25 14:25:00	7.20378	7.203831	7.20378	0
2024-12-25 14:30:00	7.20378	7.20382	7.20378	0
2024-12-25 14:35:00	7.20383	7.20382	7.20383	0
2024-12-25 14:40:00	7.20383	7.20382	7.20383	0
2024-12-25 14:45:00	7.20383	7.20382	7.20383	0
2024-12-25 14:50:00	7.20383	7.20382	7.20383	0
2024-12-25 14:55:00	7.20383	7.20382	7.20383	0
2024-12-25 15:00:00	7.20383	7.20382	7.20383	0
2024-12-25 15:05:00	7.20383	7.20382	7.20383	0
2024-12-25 15:10:00	7.20383	7.20382	7.20383	0
2024-12-25 15:15:00	7.20383	7.203825	7.20383	0
2024-12-25 15:20:00	7.20383	7.20383	7.20383	0
2024-12-25 15:25:00	7.20383	7.20383	7.20383	0
2024-12-25 15:30:00	7.20383	7.20383	7.20383	0
2024-12-25 15:35:00	7.20389	7.203836	7.20389	0
2024-12-25 15:40:00	7.20389	7.203842	7.20389	0
2024-12-25 15:45:00	7.20389	7.203848	7.20389	0
2024-12-25 15:50:00	7.20383	7.203848	7.20383	0
2024-12-25 15:55:00	7.20383	7.203848	7.20383	0
2024-12-25 16:00:00	7.20378	7.203843	7.20378	0
2024-12-25 16:05:00	7.20378	7.203838	7.20378	0
2024-12-25 16:10:00	7.20378	7.203833	7.20378	0
2024-12-25 16:15:00	7.20378	7.203828	7.20378	0
2024-12-25 16:20:00	7.20378	7.203823	7.20378	0
2024-12-25 16:25:00	7.20378	7.203812	7.20378	0
2024-12-25 16:30:00	7.20383	7.203806	7.20383	0
2024-12-25 16:35:00	7.20383	7.2038	7.20383	0
2024-12-25 16:40:00	7.20383	7.2038	7.20383	0
2024-12-25 16:45:00	7.20383	7.2038	7.20383	0
2024-12-25 16:50:00	7.20378	7.2038	7.20378	0
2024-12-25 16:55:00	7.20378	7.2038	7.20378	0
2024-12-25 17:00:00	7.20372	7.203794	7.20372	0
2024-12-25 17:05:00	7.20372	7.203788	7.20372	0
2024-12-25 17:10:00	7.20378	7.203788	7.20378	0
2024-12-25 17:15:00	7.20378	7.203788	7.20378	0
2024-12-25 17:20:00	7.20378	7.203783	7.20378	0
2024-12-25 17:25:00	7.20383	7.203783	7.20383	0
2024-12-25 17:30:00	7.20383	7.203783	7.20383	0
2024-12-25 17:35:00	7.20383	7.203783	7.20383	0
2024-12-25 17:40:00	7.20389	7.203794	7.20389	0
2024-12-25 17:45:00	7.20389	7.203805	7.20389	0
2024-12-25 17:50:00	7.20389	7.203822	7.20389	0
2024-12-25 17:55:00	7.20389	7.203839	7.20389	0
2024-12-25 18:00:00	7.20389	7.20385	7.20389	0
2024-12-25 18:05:00	7.20383	7.203855	7.20383	0
2024-12-25 18:10:00	7.20383	7.20386	7.20383	0
2024-12-25 18:15:00	7.20378	7.203855	7.20378	0
2024-12-25 18:20:00	7.20378	7.20385	7.20378	0
2024-12-25 18:25:00	7.20378	7.203845	7.20378	0
2024-12-25 18:30:00	7.20378	7.203834	7.20378	0
2024-12-25 18:35:00	7.20378	7.203823	7.20378	0
2024-12-25 18:40:00	7.20378	7.203812	7.20378	0
2024-12-25 18:45:00	7.20383	7.203806	7.20383	0
2024-12-25 18:50:00	7.20378	7.203795	7.20378	0
2024-12-25 18:55:00	7.20378	7.20379	7.20378	0
2024-12-25 19:00:00	7.20372	7.203779	7.20372	0
2024-12-25 19:05:00	7.20367	7.203768	7.20367	0
2024-12-25 19:10:00	7.20367	7.203757	7.20367	0
2024-12-25 19:15:00	7.20367	7.203746	7.20367	0
2024-12-25 19:20:00	7.20367	7.203735	7.20367	0
2024-12-25 19:25:00	7.20372	7.203729	7.20372	0
2024-12-25 19:30:00	7.20378	7.203729	7.20378	0
2024-12-25 19:35:00	7.20378	7.203724	7.20378	0
2024-12-25 19:40:00	7.20383	7.203729	7.20383	0
2024-12-25 19:45:00	7.20383	7.203734	7.20383	0
2024-12-25 19:50:00	7.20383	7.203745	7.20383	0
2024-12-25 19:55:00	7.20378	7.203756	7.20378	0
2024-12-25 20:00:00	7.20372	7.203761	7.20372	0
2024-12-25 20:05:00	7.20372	7.203766	7.20372	0
2024-12-25 20:10:00	7.20372	7.203771	7.20372	0
2024-12-25 20:15:00	7.20378	7.203777	7.20378	0
2024-12-25 20:20:00	7.20378	7.203777	7.20378	0
2024-12-25 20:25:00	7.20378	7.203777	7.20378	0
2024-12-25 20:30:00	7.20383	7.203777	7.20383	0
2024-12-25 20:35:00	7.20383	7.203777	7.20383	0
2024-12-25 20:40:00	7.20383	7.203777	7.20383	0
2024-12-25 20:45:00	7.20383	7.203782	7.20383	0
2024-12-25 20:50:00	7.20383	7.203793	7.20383	0
2024-12-25 20:55:00	7.20383	7.203804	7.20383	0
2024-12-25 21:00:00	7.20383	7.203815	7.20383	0
2024-12-25 21:05:00	7.20383	7.20382	7.20383	0
2024-12-25 21:10:00	7.20383	7.203825	7.20383	0
2024-12-25 21:15:00	7.20383	7.20383	7.20383	0
2024-12-25 21:20:00	7.20378	7.203825	7.20378	0
2024-12-25 21:25:00	7.20378	7.20382	7.20378	0
2024-12-25 21:30:00	7.20378	7.203815	7.20378	0
2024-12-25 21:35:00	7.20383	7.203815	7.20383	0
2024-12-25 21:40:00	7.20383	7.203815	7.20383	0
2024-12-25 21:45:00	7.20383	7.203815	7.20383	0
2024-12-25 21:50:00	7.20383	7.203815	7.20383	0
2024-12-25 21:55:00	7.20389	7.203821	7.20389	0
2024-12-25 22:00:00	7.20389	7.203827	7.20389	0
2024-12-25 22:05:00	7.20389	7.203833	7.20389	0
2024-12-25 22:10:00	7.20389	7.203844	7.20389	0
2024-12-25 22:15:00	7.20389	7.203855	7.20389	0
2024-12-25 22:20:00	7.20389	7.203866	7.20389	0
2024-12-25 22:25:00	7.20389	7.203872	7.20389	0
2024-12-25 22:30:00	7.20389	7.203878	7.20389	0
2024-12-25 22:35:00	7.20389	7.203884	7.20389	0
2024-12-25 22:40:00	7.20389	7.20389	7.20389	0
2024-12-25 22:45:00	7.20389	7.20389	7.20389	0
2024-12-25 22:50:00	7.20389	7.20389	7.20389	0
2024-12-25 22:55:00	7.20389	7.20389	7.20389	0
2024-12-25 23:00:00	7.20389	7.20389	7.20389	0
2024-12-25 23:05:00	7.20389	7.20389	7.20389	0
2024-12-25 23:10:00	7.20389	7.20389	7.20389	0
2024-12-25 23:15:00	7.20383	7.203884	7.20383	0
2024-12-25 23:20:00	7.20383	7.203878	7.20383	0
2024-12-25 23:25:00	7.20383	7.203872	7.20383	0
2024-12-25 23:30:00	7.20383	7.203866	7.20383	0
2024-12-25 23:35:00	7.20383	7.20386	7.20383	0
2024-12-25 23:40:00	7.20383	7.203854	7.20383	0
2024-12-25 23:45:00	7.20383	7.203848	7.20383	0
2024-12-25 23:50:00	7.20389	7.203848	7.20389	0
2024-12-25 23:55:00	7.20389	7.203848	7.20389	0
2024-12-26 00:00:00	7.20389	7.203848	7.20389	0
2024-12-26 00:05:00	7.20389	7.203854	7.20389	0
2024-12-26 00:10:00	7.20383	7.203854	7.20383	0
2024-12-26 00:15:00	7.20383	7.203854	7.20383	0
2024-12-26 00:20:00	7.20383	7.203854	7.20383	0
2024-12-26 00:25:00	7.20383	7.203854	7.20383	0
2024-12-26 00:30:00	7.20383	7.203854	7.20383	0
2024-12-26 00:35:00	7.20383	7.203854	7.20383	0
2024-12-26 00:40:00	7.20383	7.203848	7.20383	0
2024-12-26 00:45:00	7.20389	7.203848	7.20389	0
2024-12-26 00:50:00	7.20389	7.203848	7.20389	0
2024-12-26 00:55:00	7.20389	7.203848	7.20389	0
2024-12-26 01:00:00	7.20389	7.203854	7.20389	0
2024-12-26 01:05:00	7.20389	7.20386	7.20389	0
2024-12-26 01:10:00	7.20383	7.20386	7.20383	0
2024-12-26 01:15:00	7.20383	7.20386	7.20383	0
2024-12-26 01:20:00	7.20383	7.20386	7.20383	0
2024-12-26 01:25:00	7.20383	7.20386	7.20383	0
2024-12-26 01:30:00	7.20383	7.20386	7.20383	0
2024-12-26 01:35:00	7.20383	7.203854	7.20383	0
2024-12-26 01:40:00	7.20383	7.203848	7.20383	0
2024-12-26 01:45:00	7.20389	7.203848	7.20389	0
2024-12-26 01:50:00	7.20389	7.203848	7.20389	0
2024-12-26 01:55:00	7.20389	7.203848	7.20389	0
2024-12-26 02:00:00	7.20383	7.203848	7.20383	0
2024-12-26 02:05:00	7.20378	7.203843	7.20378	0
2024-12-26 02:10:00	7.20378	7.203838	7.20378	0
2024-12-26 02:15:00	7.20372	7.203827	7.20372	0
2024-12-26 02:20:00	7.20372	7.203816	7.20372	0
2024-12-26 02:25:00	7.20378	7.203811	7.20378	0
2024-12-26 02:30:00	7.20378	7.203806	7.20378	0
2024-12-26 02:35:00	7.20383	7.2038	7.20383	0
2024-12-26 02:40:00	7.20383	7.203794	7.20383	0
2024-12-26 02:45:00	7.20383	7.203788	7.20383	0
2024-12-26 02:50:00	7.20383	7.203788	7.20383	0
2024-12-26 02:55:00	7.20389	7.203799	7.20389	0
2024-12-26 03:00:00	7.20389	7.20381	7.20389	0
2024-12-26 03:05:00	7.20389	7.203827	7.20389	0
2024-12-26 03:10:00	7.20389	7.203844	7.20389	0
2024-12-26 03:15:00	7.20389	7.203855	7.20389	0
2024-12-26 03:20:00	7.20389	7.203866	7.20389	0
2024-12-26 03:25:00	7.20389	7.203872	7.20389	0
2024-12-26 03:30:00	7.20389	7.203878	7.20389	0
2024-12-26 03:35:00	7.20389	7.203884	7.20389	0
2024-12-26 03:40:00	7.20389	7.20389	7.20389	0
2024-12-26 03:45:00	7.20389	7.20389	7.20389	0
2024-12-26 03:50:00	7.20389	7.20389	7.20389	0
2024-12-26 03:55:00	7.20389	7.20389	7.20389	0
2024-12-26 04:00:00	7.20383	7.203884	7.20383	0
2024-12-26 04:05:00	7.20383	7.203878	7.20383	0
2024-12-26 04:10:00	7.20383	7.203872	7.20383	0
2024-12-26 04:15:00	7.20383	7.203866	7.20383	0
2024-12-26 04:20:00	7.20383	7.20386	7.20383	0
2024-12-26 04:25:00	7.20383	7.203854	7.20383	0
2024-12-26 04:30:00	7.20389	7.203854	7.20389	0
2024-12-26 04:35:00	7.20389	7.203854	7.20389	0
2024-12-26 04:40:00	7.20389	7.203854	7.20389	0
2024-12-26 04:45:00	7.20389	7.203854	7.20389	0
2024-12-26 04:50:00	7.20389	7.20386	7.20389	0
2024-12-26 04:55:00	7.20389	7.203866	7.20389	0
2024-12-26 05:00:00	7.20389	7.203872	7.20389	0
2024-12-26 05:05:00	7.20389	7.203878	7.20389	0
2024-12-26 05:10:00	7.20389	7.203884	7.20389	0
2024-12-26 05:15:00	7.20389	7.20389	7.20389	0
2024-12-26 05:20:00	7.20389	7.20389	7.20389	0
2024-12-26 05:25:00	7.20383	7.203884	7.20383	0
2024-12-26 05:30:00	7.20383	7.203878	7.20383	0
2024-12-26 05:35:00	7.20383	7.203872	7.20383	0
2024-12-26 05:40:00	7.20383	7.203866	7.20383	0
2024-12-26 05:45:00	7.20378	7.203855	7.20378	0
2024-12-26 05:50:00	7.20378	7.203844	7.20378	0
2024-12-26 05:55:00	7.20378	7.203833	7.20378	0
2024-12-26 06:00:00	7.20378	7.203822	7.20378	0
2024-12-26 06:05:00	7.20383	7.203816	7.20383	0
2024-12-26 06:10:00	7.20383	7.20381	7.20383	0
2024-12-26 06:15:00	7.20383	7.20381	7.20383	0
2024-12-26 06:20:00	7.20383	7.20381	7.20383	0
2024-12-26 06:25:00	7.20389	7.203816	7.20389	0
2024-12-26 06:30:00	7.20389	7.203822	7.20389	0
2024-12-26 06:35:00	7.20389	7.203833	7.20389	0
2024-12-26 06:40:00	7.20389	7.203844	7.20389	0
2024-12-26 06:45:00	7.20389	7.203855	7.20389	0
2024-12-26 06:50:00	7.20389	7.203866	7.20389	0
2024-12-26 06:55:00	7.20389	7.203872	7.20389	0
2024-12-26 07:00:00	7.20389	7.203878	7.20389	0
2024-12-26 07:05:00	7.20389	7.203884	7.20389	0
2024-12-26 07:10:00	7.20389	7.20389	7.20389	0
2024-12-26 07:15:00	7.20389	7.20389	7.20389	0
2024-12-26 07:20:00	7.20389	7.20389	7.20389	0
2024-12-26 07:25:00	7.20389	7.20389	7.20389	0
2024-12-26 07:30:00	7.20389	7.20389	7.20389	0
2024-12-26 07:35:00	7.20389	7.20389	7.20389	0
2024-12-26 07:40:00	7.20389	7.20389	7.20389	0
2024-12-26 07:45:00	7.20389	7.20389	7.20389	0
2024-12-26 07:50:00	7.20383	7.203884	7.20383	0
2024-12-26 07:55:00	7.20383	7.203878	7.20383	0
2024-12-26 08:00:00	7.20383	7.203872	7.20383	0
2024-12-26 08:05:00	7.20383	7.203866	7.20383	0
2024-12-26 08:10:00	7.20383	7.20386	7.20383	0
2024-12-26 08:15:00	7.20383	7.203854	7.20383	0
2024-12-26 08:20:00	7.20389	7.203854	7.20389	0
2024-12-26 08:25:00	7.20383	7.203848	7.20383	0
2024-12-26 08:30:00	7.20383	7.203842	7.20383	0
2024-12-26 08:35:00	7.20383	7.203836	7.20383	0
2024-12-26 08:40:00	7.20378	7.203831	7.20378	0
2024-12-26 08:45:00	7.20372	7.20382	7.20372	0
2024-12-26 08:50:00	7.20372	7.203809	7.20372	0
2024-12-26 08:55:00	7.20372	7.203798	7.20372	0
2024-12-26 09:00:00	7.20372	7.203787	7.20372	0
2024-12-26 09:05:00	7.20372	7.203776	7.20372	0
2024-12-26 09:10:00	7.20372	7.203759	7.20372	0
2024-12-26 09:15:00	7.20378	7.203754	7.20378	0
2024-12-26 09:20:00	7.20383	7.203754	7.20383	0
2024-12-26 09:25:00	7.20383	7.203754	7.20383	0
2024-12-26 09:30:00	7.20383	7.203759	7.20383	0
2024-12-26 09:35:00	7.20383	7.20377	7.20383	0
2024-12-26 09:40:00	7.20383	7.203781	7.20383	0
2024-12-26 09:45:00	7.20383	7.203792	7.20383	0
2024-12-26 09:50:00	7.20383	7.203803	7.20383	0
2024-12-26 09:55:00	7.20383	7.203814	7.20383	0
2024-12-26 10:00:00	7.20383	7.203825	7.20383	0
2024-12-26 10:05:00	7.20383	7.20383	7.20383	0
2024-12-26 10:10:00	7.20383	7.20383	7.20383	0
2024-12-26 10:15:00	7.20383	7.20383	7.20383	0
2024-12-26 10:20:00	7.20383	7.20383	7.20383	0
2024-12-26 10:25:00	7.20383	7.20383	7.20383	0
2024-12-26 10:30:00	7.20383	7.20383	7.20383	0
2024-12-26 10:35:00	7.20383	7.20383	7.20383	0
2024-12-26 10:40:00	7.20383	7.20383	7.20383	0
2024-12-26 10:45:00	7.20383	7.20383	7.20383	0
2024-12-26 10:50:00	7.20378	7.203825	7.20378	0
2024-12-26 10:55:00	7.20378	7.20382	7.20378	0
2024-12-26 11:00:00	7.20378	7.203815	7.20378	0
2024-12-26 11:05:00	7.20378	7.20381	7.20378	0
2024-12-26 11:10:00	7.20383	7.20381	7.20383	0
2024-12-26 11:15:00	7.20383	7.20381	7.20383	0
2024-12-26 11:20:00	7.20383	7.20381	7.20383	0
2024-12-26 11:25:00	7.20383	7.20381	7.20383	0
2024-12-26 11:30:00	7.20389	7.203816	7.20389	0
2024-12-26 11:35:00	7.20389	7.203822	7.20389	0
2024-12-26 11:40:00	7.20389	7.203833	7.20389	0
2024-12-26 11:45:00	7.20389	7.203844	7.20389	0
2024-12-26 11:50:00	7.20389	7.203855	7.20389	0
2024-12-26 11:55:00	7.20394	7.203871	7.20394	0
2024-12-26 12:00:00	7.20394	7.203882	7.20394	0
2024-12-26 12:05:00	7.20394	7.203893	7.20394	0
2024-12-26 12:10:00	7.204	7.20391	7.204	0
2024-12-26 12:15:00	7.204	7.203927	7.204	0
2024-12-26 12:20:00	7.20394	7.203932	7.20394	0
2024-12-26 12:25:00	7.20394	7.203937	7.20394	0
2024-12-26 12:30:00	7.20394	7.203942	7.20394	0
2024-12-26 12:35:00	7.20394	7.203947	7.20394	0
2024-12-26 12:40:00	7.20389	7.203947	7.20389	0
2024-12-26 12:45:00	7.20389	7.203942	7.20389	0
2024-12-26 12:50:00	7.20383	7.203931	7.20383	0
2024-12-26 12:55:00	7.20383	7.20392	7.20383	0
2024-12-26 13:00:00	7.20383	7.203903	7.20383	0
2024-12-26 13:05:00	7.20383	7.203886	7.20383	0
2024-12-26 13:10:00	7.20383	7.203875	7.20383	0
2024-12-26 13:15:00	7.20378	7.203859	7.20378	0
2024-12-26 13:20:00	7.20378	7.203843	7.20378	0
2024-12-26 13:25:00	7.20378	7.203827	7.20378	0
2024-12-26 13:30:00	7.20383	7.203821	7.20383	0
2024-12-26 13:35:00	7.20383	7.203815	7.20383	0
2024-12-26 13:40:00	7.20383	7.203815	7.20383	0
2024-12-26 13:45:00	7.20383	7.203815	7.20383	0
2024-12-26 13:50:00	7.20378	7.20381	7.20378	0
2024-12-26 13:55:00	7.20378	7.203805	7.20378	0
2024-12-26 14:00:00	7.20378	7.2038	7.20378	0
2024-12-26 14:05:00	7.20372	7.203794	7.20372	0
2024-12-26 14:10:00	7.20372	7.203788	7.20372	0
2024-12-26 14:15:00	7.20372	7.203782	7.20372	0
2024-12-26 14:20:00	7.20372	7.203771	7.20372	0
2024-12-26 14:25:00	7.20372	7.20376	7.20372	0
2024-12-26 14:30:00	7.20378	7.203755	7.20378	0
2024-12-26 14:35:00	7.20378	7.20375	7.20378	0
2024-12-26 14:40:00	7.20383	7.203755	7.20383	0
2024-12-26 14:45:00	7.20383	7.20376	7.20383	0
2024-12-26 14:50:00	7.20383	7.203765	7.20383	0
2024-12-26 14:55:00	7.20383	7.203776	7.20383	0
2024-12-26 15:00:00	7.20389	7.203793	7.20389	0
2024-12-26 15:05:00	7.20389	7.20381	7.20389	0
2024-12-26 15:10:00	7.20389	7.203827	7.20389	0
2024-12-26 15:15:00	7.20383	7.203838	7.20383	0
2024-12-26 15:20:00	7.20383	7.203843	7.20383	0
2024-12-26 15:25:00	7.20383	7.203848	7.20383	0
2024-12-26 15:30:00	7.20383	7.203848	7.20383	0
2024-12-26 15:35:00	7.20383	7.203848	7.20383	0
2024-12-26 15:40:00	7.20383	7.203848	7.20383	0
2024-12-26 15:45:00	7.20383	7.203848	7.20383	0
2024-12-26 15:50:00	7.20389	7.203848	7.20389	0
2024-12-26 15:55:00	7.20389	7.203848	7.20389	0
2024-12-26 16:00:00	7.20389	7.203848	7.20389	0
2024-12-26 16:05:00	7.20389	7.203854	7.20389	0
2024-12-26 16:10:00	7.20389	7.20386	7.20389	0
2024-12-26 16:15:00	7.20389	7.203866	7.20389	0
2024-12-26 16:20:00	7.20394	7.203877	7.20394	0
2024-12-26 16:25:00	7.20394	7.203888	7.20394	0
2024-12-26 16:30:00	7.204	7.203905	7.204	0
2024-12-26 16:35:00	7.204	7.203922	7.204	0
2024-12-26 16:40:00	7.20291	7.203824	7.20291	0
2024-12-26 16:45:00	7.20394	7.203829	7.20394	0
2024-12-26 16:50:00	7.20394	7.203834	7.20394	0
2024-12-26 16:55:00	7.20389	7.203834	7.20389	0
2024-12-26 17:00:00	7.20389	7.203834	7.20389	0
2024-12-26 17:05:00	7.20383	7.203828	7.20383	0
2024-12-26 17:10:00	7.20383	7.203817	7.20383	0
2024-12-26 17:15:00	7.20378	7.203801	7.20378	0
2024-12-26 17:20:00	7.20378	7.203779	7.20378	0
2024-12-26 17:25:00	7.20378	7.203757	7.20378	0
2024-12-26 17:30:00	7.20383	7.203849	7.20383	0
2024-12-26 17:35:00	7.20378	7.203833	7.20378	0
2024-12-26 17:40:00	7.20378	7.203817	7.20378	0
2024-12-26 17:45:00	7.20378	7.203806	7.20378	0
2024-12-26 17:50:00	7.20378	7.203795	7.20378	0
2024-12-26 17:55:00	7.20378	7.20379	7.20378	0
2024-12-26 18:00:00	7.20383	7.20379	7.20383	0
2024-12-26 18:05:00	7.20383	7.203795	7.20383	0
2024-12-26 18:10:00	7.20378	7.203795	7.20378	0
2024-12-26 18:15:00	7.20378	7.203795	7.20378	0
2024-12-26 18:20:00	7.20378	7.20379	7.20378	0
2024-12-26 18:25:00	7.20378	7.20379	7.20378	0
2024-12-26 18:30:00	7.20383	7.203795	7.20383	0
2024-12-26 18:35:00	7.20383	7.2038	7.20383	0
2024-12-26 18:40:00	7.20383	7.203805	7.20383	0
2024-12-26 18:45:00	7.20383	7.20381	7.20383	0
2024-12-26 18:50:00	7.20389	7.203816	7.20389	0
2024-12-26 18:55:00	7.20389	7.203822	7.20389	0
2024-12-26 19:00:00	7.20389	7.203833	7.20389	0
2024-12-26 19:05:00	7.20389	7.203844	7.20389	0
2024-12-26 19:10:00	7.20389	7.203855	7.20389	0
2024-12-26 19:15:00	7.20389	7.203866	7.20389	0
2024-12-26 19:20:00	7.20389	7.203872	7.20389	0
2024-12-26 19:25:00	7.20389	7.203878	7.20389	0
2024-12-26 19:30:00	7.20389	7.203884	7.20389	0
2024-12-26 19:35:00	7.20389	7.20389	7.20389	0
2024-12-26 19:40:00	7.20389	7.20389	7.20389	0
2024-12-26 19:45:00	7.20389	7.20389	7.20389	0
2024-12-26 19:50:00	7.20389	7.20389	7.20389	0
2024-12-26 19:55:00	7.20389	7.20389	7.20389	0
2024-12-26 20:00:00	7.20389	7.20389	7.20389	0
2024-12-26 20:05:00	7.20389	7.20389	7.20389	0
2024-12-26 20:10:00	7.20389	7.20389	7.20389	0
2024-12-26 20:15:00	7.20389	7.20389	7.20389	0
2024-12-26 20:20:00	7.20389	7.20389	7.20389	0
2024-12-26 20:25:00	7.20389	7.20389	7.20389	0
2024-12-26 20:30:00	7.20389	7.20389	7.20389	0
2024-12-26 20:35:00	7.20389	7.20389	7.20389	0
2024-12-26 20:40:00	7.20389	7.20389	7.20389	0
2024-12-26 20:45:00	7.20389	7.20389	7.20389	0
2024-12-26 20:50:00	7.20389	7.20389	7.20389	0
2024-12-26 20:55:00	7.20389	7.20389	7.20389	0
2024-12-26 21:00:00	7.20389	7.20389	7.20389	0
2024-12-26 21:05:00	7.20389	7.20389	7.20389	0
2024-12-26 21:10:00	7.20389	7.20389	7.20389	0
2024-12-26 21:15:00	7.20389	7.20389	7.20389	0
2024-12-26 21:20:00	7.20389	7.20389	7.20389	0
2024-12-26 21:25:00	7.20394	7.203895	7.20394	0
2024-12-26 21:30:00	7.20394	7.2039	7.20394	0
2024-12-26 21:35:00	7.20394	7.203905	7.20394	0
2024-12-26 21:40:00	7.204	7.203916	7.204	0
2024-12-26 21:45:00	7.204	7.203927	7.204	0
2024-12-26 21:50:00	7.20394	7.203932	7.20394	0
2024-12-26 21:55:00	7.20394	7.203937	7.20394	0
2024-12-26 22:00:00	7.20394	7.203942	7.20394	0
2024-12-26 22:05:00	7.20394	7.203947	7.20394	0
2024-12-26 22:10:00	7.20394	7.203952	7.20394	0
2024-12-26 22:15:00	7.20394	7.203952	7.20394	0
2024-12-26 22:20:00	7.20394	7.203952	7.20394	0
2024-12-26 22:25:00	7.20394	7.203952	7.20394	0
2024-12-26 22:30:00	7.20389	7.203941	7.20389	0
2024-12-26 22:35:00	7.20389	7.20393	7.20389	0
2024-12-26 22:40:00	7.20389	7.203925	7.20389	0
2024-12-26 22:45:00	7.20389	7.20392	7.20389	0
2024-12-26 22:50:00	7.20383	7.203909	7.20383	0
2024-12-26 22:55:00	7.20383	7.203898	7.20383	0
2024-12-26 23:00:00	7.20383	7.203887	7.20383	0
2024-12-26 23:05:00	7.20383	7.203876	7.20383	0
2024-12-26 23:10:00	7.20383	7.203865	7.20383	0
2024-12-26 23:15:00	7.20383	7.203854	7.20383	0
2024-12-26 23:20:00	7.20389	7.203854	7.20389	0
2024-12-26 23:25:00	7.20383	7.203848	7.20383	0
2024-12-26 23:30:00	7.20383	7.203842	7.20383	0
2024-12-26 23:35:00	7.20383	7.203836	7.20383	0
2024-12-26 23:40:00	7.20383	7.203836	7.20383	0
2024-12-26 23:45:00	7.20383	7.203836	7.20383	0
2024-12-26 23:50:00	7.20383	7.203836	7.20383	0
2024-12-26 23:55:00	7.20389	7.203842	7.20389	0
2024-12-27 00:00:00	7.20394	7.203853	7.20394	0
2024-12-27 00:05:00	7.20394	7.203864	7.20394	0
2024-12-27 00:10:00	7.20389	7.203864	7.20389	0
2024-12-27 00:15:00	7.20389	7.20387	7.20389	0
2024-12-27 00:20:00	7.20389	7.203876	7.20389	0
2024-12-27 00:25:00	7.20389	7.203882	7.20389	0
2024-12-27 00:30:00	7.20389	7.203888	7.20389	0
2024-12-27 00:35:00	7.20383	7.203888	7.20383	0
2024-12-27 00:40:00	7.20378	7.203883	7.20378	0
2024-12-27 00:45:00	7.20378	7.203872	7.20378	0
2024-12-27 00:50:00	7.20372	7.20385	7.20372	0
2024-12-27 00:55:00	7.20372	7.203828	7.20372	0
2024-12-27 01:00:00	7.20378	7.203817	7.20378	0
2024-12-27 01:05:00	7.20383	7.203811	7.20383	0
2024-12-27 01:10:00	7.20383	7.203805	7.20383	0
2024-12-27 01:15:00	7.20389	7.203805	7.20389	0
2024-12-27 01:20:00	7.20389	7.203805	7.20389	0
2024-12-27 01:25:00	7.20389	7.203811	7.20389	0
2024-12-27 01:30:00	7.20394	7.203827	7.20394	0
2024-12-27 01:35:00	7.20394	7.203843	7.20394	0
2024-12-27 01:40:00	7.20394	7.203865	7.20394	0
2024-12-27 01:45:00	7.20394	7.203887	7.20394	0
2024-12-27 01:50:00	7.20389	7.203898	7.20389	0
2024-12-27 01:55:00	7.20389	7.203904	7.20389	0
2024-12-27 02:00:00	7.20389	7.20391	7.20389	0
2024-12-27 02:05:00	7.20389	7.20391	7.20389	0
2024-12-27 02:10:00	7.20389	7.20391	7.20389	0
2024-12-27 02:15:00	7.20389	7.20391	7.20389	0
2024-12-27 02:20:00	7.20389	7.203905	7.20389	0
2024-12-27 02:25:00	7.20383	7.203894	7.20383	0
2024-12-27 02:30:00	7.20383	7.203883	7.20383	0
2024-12-27 02:35:00	7.20383	7.203872	7.20383	0
2024-12-27 02:40:00	7.20383	7.203866	7.20383	0
2024-12-27 02:45:00	7.20378	7.203855	7.20378	0
2024-12-27 02:50:00	7.20378	7.203844	7.20378	0
2024-12-27 02:55:00	7.20378	7.203833	7.20378	0
2024-12-27 03:00:00	7.20378	7.203822	7.20378	0
2024-12-27 03:05:00	7.20383	7.203816	7.20383	0
2024-12-27 03:10:00	7.20383	7.20381	7.20383	0
2024-12-27 03:15:00	7.20383	7.20381	7.20383	0
2024-12-27 03:20:00	7.20383	7.20381	7.20383	0
2024-12-27 03:25:00	7.20378	7.203805	7.20378	0
2024-12-27 03:30:00	7.20378	7.2038	7.20378	0
2024-12-27 03:35:00	7.20383	7.203805	7.20383	0
2024-12-27 03:40:00	7.20383	7.20381	7.20383	0
2024-12-27 03:45:00	7.20378	7.20381	7.20378	0
2024-12-27 03:50:00	7.20378	7.20381	7.20378	0
2024-12-27 03:55:00	7.20378	7.203805	7.20378	0
2024-12-27 04:00:00	7.20378	7.2038	7.20378	0
2024-12-27 04:05:00	7.20383	7.2038	7.20383	0
2024-12-27 04:10:00	7.20383	7.2038	7.20383	0
2024-12-27 04:15:00	7.20383	7.203805	7.20383	0
2024-12-27 04:20:00	7.20383	7.20381	7.20383	0
2024-12-27 04:25:00	7.20389	7.203816	7.20389	0
2024-12-27 04:30:00	7.20389	7.203822	7.20389	0
2024-12-27 04:35:00	7.20389	7.203833	7.20389	0
2024-12-27 04:40:00	7.20389	7.203844	7.20389	0
2024-12-27 04:45:00	7.20389	7.203855	7.20389	0
2024-12-27 04:50:00	7.20389	7.203866	7.20389	0
2024-12-27 04:55:00	7.20389	7.203872	7.20389	0
2024-12-27 05:00:00	7.20281	7.20377	7.20281	0
2024-12-27 05:05:00	7.20389	7.203776	7.20389	0
2024-12-27 05:10:00	7.20389	7.203782	7.20389	0
2024-12-27 05:15:00	7.20389	7.203782	7.20389	0
2024-12-27 05:20:00	7.20389	7.203782	7.20389	0
2024-12-27 05:25:00	7.20383	7.203776	7.20383	0
2024-12-27 05:30:00	7.20383	7.20377	7.20383	0
2024-12-27 05:35:00	7.20378	7.203759	7.20378	0
2024-12-27 05:40:00	7.20378	7.203748	7.20378	0
2024-12-27 05:45:00	7.20378	7.203737	7.20378	0
2024-12-27 05:50:00	7.20372	7.203828	7.20372	0
2024-12-27 05:55:00	7.20372	7.203811	7.20372	0
2024-12-27 06:00:00	7.20372	7.203794	7.20372	0
2024-12-27 06:05:00	7.20372	7.203777	7.20372	0
2024-12-27 06:10:00	7.20378	7.203766	7.20378	0
2024-12-27 06:15:00	7.20378	7.203761	7.20378	0
2024-12-27 06:20:00	7.20383	7.203761	7.20383	0
2024-12-27 06:25:00	7.20383	7.203766	7.20383	0
2024-12-27 06:30:00	7.20383	7.203771	7.20383	0
2024-12-27 06:35:00	7.20389	7.203782	7.20389	0
2024-12-27 06:40:00	7.20389	7.203799	7.20389	0
2024-12-27 06:45:00	7.20389	7.203816	7.20389	0
2024-12-27 06:50:00	7.20389	7.203833	7.20389	0
2024-12-27 06:55:00	7.20389	7.20385	7.20389	0
2024-12-27 07:00:00	7.20389	7.203861	7.20389	0
2024-12-27 07:05:00	7.20394	7.203877	7.20394	0
2024-12-27 07:10:00	7.20394	7.203888	7.20394	0
2024-12-27 07:15:00	7.204	7.203905	7.204	0
2024-12-27 07:20:00	7.204	7.203922	7.204	0
2024-12-27 07:25:00	7.20394	7.203927	7.20394	0
2024-12-27 07:30:00	7.20394	7.203932	7.20394	0
2024-12-27 07:35:00	7.20394	7.203937	7.20394	0
2024-12-27 07:40:00	7.20394	7.203942	7.20394	0
2024-12-27 07:45:00	7.20394	7.203947	7.20394	0
2024-12-27 07:50:00	7.20394	7.203952	7.20394	0
2024-12-27 07:55:00	7.20394	7.203952	7.20394	0
2024-12-27 08:00:00	7.20394	7.203952	7.20394	0
2024-12-27 08:05:00	7.20394	7.203946	7.20394	0
2024-12-27 08:10:00	7.20389	7.203935	7.20389	0
2024-12-27 08:15:00	7.20389	7.20393	7.20389	0
2024-12-27 08:20:00	7.20389	7.203925	7.20389	0
2024-12-27 08:25:00	7.20389	7.20392	7.20389	0
2024-12-27 08:30:00	7.20389	7.203915	7.20389	0
2024-12-27 08:35:00	7.20389	7.20391	7.20389	0
2024-12-27 08:40:00	7.20389	7.203905	7.20389	0
2024-12-27 08:45:00	7.20389	7.2039	7.20389	0
2024-12-27 08:50:00	7.20389	7.203895	7.20389	0
2024-12-27 08:55:00	7.20383	7.203884	7.20383	0
2024-12-27 09:00:00	7.20378	7.203873	7.20378	0
2024-12-27 09:05:00	7.20378	7.203862	7.20378	0
2024-12-27 09:10:00	7.20378	7.203851	7.20378	0
2024-12-27 09:15:00	7.20378	7.20384	7.20378	0
2024-12-27 09:20:00	7.20378	7.203829	7.20378	0
2024-12-27 09:25:00	7.20378	7.203818	7.20378	0
2024-12-27 09:30:00	7.20378	7.203807	7.20378	0
2024-12-27 09:35:00	7.20378	7.203796	7.20378	0
2024-12-27 09:40:00	7.20383	7.20379	7.20383	0
2024-12-27 09:45:00	7.20383	7.20379	7.20383	0
2024-12-27 09:50:00	7.20389	7.203801	7.20389	0
2024-12-27 09:55:00	7.20389	7.203812	7.20389	0
2024-12-27 10:00:00	7.20389	7.203823	7.20389	0
2024-12-27 10:05:00	7.20389	7.203834	7.20389	0
2024-12-27 10:10:00	7.20389	7.203845	7.20389	0
2024-12-27 10:15:00	7.20383	7.20385	7.20383	0
2024-12-27 10:20:00	7.20383	7.203855	7.20383	0
2024-12-27 10:25:00	7.20383	7.20386	7.20383	0
2024-12-27 10:30:00	7.20383	7.20386	7.20383	0
2024-12-27 10:35:00	7.20383	7.20386	7.20383	0
2024-12-27 10:40:00	7.20383	7.203854	7.20383	0
2024-12-27 10:45:00	7.20389	7.203854	7.20389	0
2024-12-27 10:50:00	7.20389	7.203854	7.20389	0
2024-12-27 10:55:00	7.20394	7.203859	7.20394	0
2024-12-27 11:00:00	7.20394	7.203864	7.20394	0
2024-12-27 11:05:00	7.20394	7.203875	7.20394	0
2024-12-27 11:10:00	7.20394	7.203886	7.20394	0
2024-12-27 11:15:00	7.20394	7.203897	7.20394	0
2024-12-27 11:20:00	7.20394	7.203908	7.20394	0
2024-12-27 11:25:00	7.20394	7.203919	7.20394	0
2024-12-27 11:30:00	7.20394	7.20393	7.20394	0
2024-12-27 11:35:00	7.20394	7.203935	7.20394	0
2024-12-27 11:40:00	7.20389	7.203935	7.20389	0
2024-12-27 11:45:00	7.20389	7.20393	7.20389	0
2024-12-27 11:50:00	7.20383	7.203919	7.20383	0
2024-12-27 11:55:00	7.20383	7.203908	7.20383	0
2024-12-27 12:00:00	7.20383	7.203897	7.20383	0
2024-12-27 12:05:00	7.20383	7.203886	7.20383	0
2024-12-27 12:10:00	7.20383	7.203875	7.20383	0
2024-12-27 12:15:00	7.20378	7.203859	7.20378	0
2024-12-27 12:20:00	7.20378	7.203843	7.20378	0
2024-12-27 12:25:00	7.20378	7.203827	7.20378	0
2024-12-27 12:30:00	7.20275	7.203713	7.20275	0
2024-12-27 12:35:00	7.20383	7.203707	7.20383	0
2024-12-27 12:40:00	7.20383	7.203707	7.20383	0
2024-12-27 12:45:00	7.20383	7.203707	7.20383	0
2024-12-27 12:50:00	7.20389	7.203713	7.20389	0
2024-12-27 12:55:00	7.20389	7.203719	7.20389	0
2024-12-27 13:00:00	7.20383	7.203719	7.20383	0
2024-12-27 13:05:00	7.20383	7.203724	7.20383	0
2024-12-27 13:10:00	7.20383	7.203729	7.20383	0
2024-12-27 13:15:00	7.20383	7.203734	7.20383	0
2024-12-27 13:20:00	7.20383	7.203842	7.20383	0
2024-12-27 13:25:00	7.20383	7.203842	7.20383	0
2024-12-27 13:30:00	7.20383	7.203842	7.20383	0
2024-12-27 13:35:00	7.20383	7.203842	7.20383	0
2024-12-27 13:40:00	7.20389	7.203842	7.20389	0
2024-12-27 13:45:00	7.20389	7.203842	7.20389	0
2024-12-27 13:50:00	7.20389	7.203848	7.20389	0
2024-12-27 13:55:00	7.20389	7.203854	7.20389	0
2024-12-27 14:00:00	7.20389	7.20386	7.20389	0
2024-12-27 14:05:00	7.20389	7.203866	7.20389	0
2024-12-27 14:10:00	7.20389	7.203872	7.20389	0
2024-12-27 14:15:00	7.20389	7.203878	7.20389	0
2024-12-27 14:20:00	7.20389	7.203884	7.20389	0
2024-12-27 14:25:00	7.20389	7.20389	7.20389	0
2024-12-27 14:30:00	7.20389	7.20389	7.20389	0
2024-12-27 14:35:00	7.20389	7.20389	7.20389	0
2024-12-27 14:40:00	7.20389	7.20389	7.20389	0
2024-12-27 14:45:00	7.20389	7.20389	7.20389	0
2024-12-27 14:50:00	7.20389	7.20389	7.20389	0
2024-12-27 14:55:00	7.20389	7.20389	7.20389	0
2024-12-27 15:00:00	7.20389	7.20389	7.20389	0
2024-12-27 15:05:00	7.20389	7.20389	7.20389	0
2024-12-27 15:10:00	7.20389	7.20389	7.20389	0
2024-12-27 15:15:00	7.20389	7.20389	7.20389	0
2024-12-27 15:20:00	7.20389	7.20389	7.20389	0
2024-12-27 15:25:00	7.20389	7.20389	7.20389	0
2024-12-27 15:30:00	7.20389	7.20389	7.20389	0
2024-12-27 15:35:00	7.20389	7.20389	7.20389	0
2024-12-27 15:40:00	7.20389	7.20389	7.20389	0
2024-12-27 15:45:00	7.20389	7.20389	7.20389	0
2024-12-27 15:50:00	7.20389	7.20389	7.20389	0
2024-12-27 15:55:00	7.20389	7.20389	7.20389	0
2024-12-27 16:00:00	7.20383	7.203884	7.20383	0
2024-12-27 16:05:00	7.20383	7.203878	7.20383	0
2024-12-27 16:10:00	7.20383	7.203872	7.20383	0
2024-12-27 16:15:00	7.20383	7.203866	7.20383	0
2024-12-27 16:20:00	7.20383	7.20386	7.20383	0
2024-12-27 16:25:00	7.20383	7.203854	7.20383	0
2024-12-27 16:30:00	7.20389	7.203854	7.20389	0
2024-12-27 16:35:00	7.20389	7.203854	7.20389	0
2024-12-27 16:40:00	7.20389	7.203854	7.20389	0
2024-12-27 16:45:00	7.20389	7.203854	7.20389	0
2024-12-27 16:50:00	7.20389	7.20386	7.20389	0
2024-12-27 16:55:00	7.20389	7.203866	7.20389	0
2024-12-27 17:00:00	7.20389	7.203872	7.20389	0
2024-12-27 17:05:00	7.20389	7.203878	7.20389	0
2024-12-27 17:10:00	7.20389	7.203884	7.20389	0
2024-12-27 17:15:00	7.20389	7.20389	7.20389	0
2024-12-27 17:20:00	7.20389	7.20389	7.20389	0
2024-12-27 17:25:00	7.20389	7.20389	7.20389	0
2024-12-27 17:30:00	7.20389	7.20389	7.20389	0
2024-12-27 17:35:00	7.20389	7.20389	7.20389	0
2024-12-27 17:40:00	7.20389	7.20389	7.20389	0
2024-12-27 17:45:00	7.20389	7.20389	7.20389	0
2024-12-27 17:50:00	7.20389	7.20389	7.20389	0
2024-12-27 17:55:00	7.20389	7.20389	7.20389	0
2024-12-27 18:00:00	7.20389	7.20389	7.20389	0
2024-12-27 18:05:00	7.20389	7.20389	7.20389	0
2024-12-27 18:10:00	7.20389	7.20389	7.20389	0
2024-12-27 18:15:00	7.20389	7.20389	7.20389	0
2024-12-27 18:20:00	7.20389	7.20389	7.20389	0
2024-12-27 18:25:00	7.20389	7.20389	7.20389	0
2024-12-27 18:30:00	7.20389	7.20389	7.20389	0
2024-12-27 18:35:00	7.20389	7.20389	7.20389	0
2024-12-27 18:40:00	7.20389	7.20389	7.20389	0
2024-12-27 18:45:00	7.20389	7.20389	7.20389	0
2024-12-27 18:50:00	7.20383	7.203884	7.20383	0
2024-12-27 18:55:00	7.20383	7.203878	7.20383	0
2024-12-27 19:00:00	7.20383	7.203872	7.20383	0
2024-12-27 19:05:00	7.20383	7.203866	7.20383	0
2024-12-27 19:10:00	7.20383	7.20386	7.20383	0
2024-12-27 19:15:00	7.20383	7.203854	7.20383	0
2024-12-27 19:20:00	7.20389	7.203854	7.20389	0
2024-12-27 19:25:00	7.20389	7.203854	7.20389	0
2024-12-27 19:30:00	7.20389	7.203854	7.20389	0
2024-12-27 19:35:00	7.20389	7.203854	7.20389	0
2024-12-27 19:40:00	7.20389	7.20386	7.20389	0
2024-12-27 19:45:00	7.20389	7.203866	7.20389	0
2024-12-27 19:50:00	7.20389	7.203872	7.20389	0
2024-12-27 19:55:00	7.20383	7.203872	7.20383	0
2024-12-27 20:00:00	7.20383	7.203872	7.20383	0
2024-12-27 20:05:00	7.20383	7.203872	7.20383	0
2024-12-27 20:10:00	7.20383	7.203866	7.20383	0
2024-12-27 20:15:00	7.20383	7.20386	7.20383	0
2024-12-27 20:20:00	7.20383	7.203854	7.20383	0
2024-12-27 20:25:00	7.20383	7.203848	7.20383	0
2024-12-27 20:30:00	7.20389	7.203848	7.20389	0
2024-12-27 20:35:00	7.20389	7.203848	7.20389	0
2024-12-27 20:40:00	7.20389	7.203848	7.20389	0
2024-12-27 20:45:00	7.20389	7.203854	7.20389	0
2024-12-27 20:50:00	7.20389	7.20386	7.20389	0
2024-12-27 20:55:00	7.20389	7.203866	7.20389	0
2024-12-27 21:00:00	7.20389	7.203872	7.20389	0
2024-12-27 21:05:00	7.20389	7.203878	7.20389	0
2024-12-27 21:10:00	7.20389	7.203884	7.20389	0
2024-12-27 21:15:00	7.20389	7.20389	7.20389	0
2024-12-27 21:20:00	7.20389	7.20389	7.20389	0
2024-12-27 21:25:00	7.20389	7.20389	7.20389	0
2024-12-27 21:30:00	7.20389	7.20389	7.20389	0
2024-12-27 21:35:00	7.20389	7.20389	7.20389	0
2024-12-27 21:40:00	7.20389	7.20389	7.20389	0
2024-12-27 21:45:00	7.20389	7.20389	7.20389	0
2024-12-27 21:50:00	7.20389	7.20389	7.20389	0
2024-12-27 21:55:00	7.20389	7.20389	7.20389	0
2024-12-27 22:00:00	7.20389	7.20389	7.20389	0
2024-12-27 22:05:00	7.20389	7.20389	7.20389	0
2024-12-27 22:10:00	7.20389	7.20389	7.20389	0
2024-12-27 22:15:00	7.20389	7.20389	7.20389	0
2024-12-27 22:20:00	7.20389	7.20389	7.20389	0
2024-12-27 22:25:00	7.20383	7.203884	7.20383	0
2024-12-27 22:30:00	7.20383	7.203878	7.20383	0
2024-12-27 22:35:00	7.20383	7.203872	7.20383	0
2024-12-27 22:40:00	7.20383	7.203866	7.20383	0
2024-12-27 22:45:00	7.20383	7.20386	7.20383	0
2024-12-27 22:50:00	7.20383	7.203854	7.20383	0
2024-12-27 22:55:00	7.20383	7.203848	7.20383	0
2024-12-27 23:00:00	7.20389	7.203848	7.20389	0
2024-12-27 23:05:00	7.20389	7.203848	7.20389	0
2024-12-27 23:10:00	7.20389	7.203848	7.20389	0
2024-12-27 23:15:00	7.20389	7.203854	7.20389	0
2024-12-27 23:20:00	7.20389	7.20386	7.20389	0
2024-12-27 23:25:00	7.20389	7.203866	7.20389	0
2024-12-27 23:30:00	7.20389	7.203872	7.20389	0
2024-12-27 23:35:00	7.20389	7.203878	7.20389	0
2024-12-27 23:40:00	7.20389	7.203884	7.20389	0
2024-12-27 23:45:00	7.20389	7.20389	7.20389	0
2024-12-27 23:50:00	7.20389	7.20389	7.20389	0
2024-12-27 23:55:00	7.20389	7.20389	7.20389	0
2024-12-28 00:00:00	7.20389	7.20389	7.20389	0
2024-12-28 00:05:00	7.20389	7.20389	7.20389	0
2024-12-28 00:10:00	7.20389	7.20389	7.20389	0
2024-12-28 00:15:00	7.20389	7.20389	7.20389	0
2024-12-28 00:20:00	7.20389	7.20389	7.20389	0
2024-12-28 00:25:00	7.20389	7.20389	7.20389	0
2024-12-28 00:30:00	7.20383	7.203884	7.20383	0
2024-12-28 00:35:00	7.20383	7.203878	7.20383	0
2024-12-28 00:40:00	7.20383	7.203872	7.20383	0
2024-12-28 00:45:00	7.20378	7.203861	7.20378	0
2024-12-28 00:50:00	7.20378	7.20385	7.20378	0
2024-12-28 00:55:00	7.20378	7.203839	7.20378	0
2024-12-28 01:00:00	7.20378	7.203828	7.20378	0
2024-12-28 01:05:00	7.20378	7.203817	7.20378	0
2024-12-28 01:10:00	7.20383	7.203811	7.20383	0
2024-12-28 01:15:00	7.20383	7.203805	7.20383	0
2024-12-28 01:20:00	7.20383	7.203805	7.20383	0
2024-12-28 01:25:00	7.20383	7.203805	7.20383	0
2024-12-28 01:30:00	7.20389	7.203811	7.20389	0
2024-12-28 01:35:00	7.20389	7.203822	7.20389	0
2024-12-28 01:40:00	7.20389	7.203833	7.20389	0
2024-12-28 01:45:00	7.20389	7.203844	7.20389	0
2024-12-28 01:50:00	7.20389	7.203855	7.20389	0
2024-12-28 01:55:00	7.20389	7.203866	7.20389	0
2024-12-28 02:00:00	7.20389	7.203872	7.20389	0
2024-12-28 02:05:00	7.20389	7.203878	7.20389	0
2024-12-28 02:10:00	7.20389	7.203884	7.20389	0
2024-12-28 02:15:00	7.20389	7.20389	7.20389	0
2024-12-28 02:20:00	7.20389	7.20389	7.20389	0
2024-12-28 02:25:00	7.20389	7.20389	7.20389	0
2024-12-28 02:30:00	7.20389	7.20389	7.20389	0
2024-12-28 02:35:00	7.20389	7.20389	7.20389	0
2024-12-28 02:40:00	7.20383	7.203884	7.20383	0
2024-12-28 02:45:00	7.20383	7.203878	7.20383	0
2024-12-28 02:50:00	7.20383	7.203872	7.20383	0
2024-12-28 02:55:00	7.20383	7.203866	7.20383	0
2024-12-28 03:00:00	7.20383	7.20386	7.20383	0
2024-12-28 03:05:00	7.20383	7.203854	7.20383	0
2024-12-28 03:10:00	7.20389	7.203854	7.20389	0
2024-12-28 03:15:00	7.20389	7.203854	7.20389	0
2024-12-28 03:20:00	7.20389	7.203854	7.20389	0
2024-12-28 03:25:00	7.20389	7.203854	7.20389	0
2024-12-28 03:30:00	7.20389	7.20386	7.20389	0
2024-12-28 03:35:00	7.20389	7.203866	7.20389	0
2024-12-28 03:40:00	7.20389	7.203872	7.20389	0
2024-12-28 03:45:00	7.20389	7.203878	7.20389	0
2024-12-28 03:50:00	7.20389	7.203884	7.20389	0
2024-12-28 03:55:00	7.20389	7.20389	7.20389	0
2024-12-28 04:00:00	7.20394	7.203895	7.20394	0
2024-12-28 04:05:00	7.20394	7.2039	7.20394	0
2024-12-28 04:10:00	7.204	7.203911	7.204	0
2024-12-28 04:15:00	7.204	7.203922	7.204	0
2024-12-28 04:20:00	7.204	7.203933	7.204	0
2024-12-28 04:25:00	7.20394	7.203938	7.20394	0
2024-12-28 04:30:00	7.20394	7.203943	7.20394	0
2024-12-28 04:35:00	7.20394	7.203948	7.20394	0
2024-12-28 04:40:00	7.20394	7.203953	7.20394	0
2024-12-28 04:45:00	7.20394	7.203958	7.20394	0
2024-12-28 04:50:00	7.20394	7.203958	7.20394	0
2024-12-28 04:55:00	7.20394	7.203958	7.20394	0
2024-12-28 05:00:00	7.20394	7.203952	7.20394	0
2024-12-28 05:05:00	7.20389	7.203941	7.20389	0
2024-12-28 05:10:00	7.20389	7.20393	7.20389	0
2024-12-28 05:15:00	7.20389	7.203925	7.20389	0
2024-12-28 05:20:00	7.20389	7.20392	7.20389	0
2024-12-28 05:25:00	7.20389	7.203915	7.20389	0
2024-12-28 05:30:00	7.20389	7.20391	7.20389	0
2024-12-28 05:35:00	7.20389	7.203905	7.20389	0
2024-12-28 05:40:00	7.20389	7.2039	7.20389	0
2024-12-28 05:45:00	7.20389	7.203895	7.20389	0
2024-12-28 05:50:00	7.20389	7.20389	7.20389	0
2024-12-28 05:55:00	7.20389	7.20389	7.20389	0
2024-12-28 06:00:00	7.20389	7.20389	7.20389	0
2024-12-28 06:05:00	7.20389	7.20389	7.20389	0
2024-12-28 06:10:00	7.20389	7.20389	7.20389	0
2024-12-28 06:15:00	7.20389	7.20389	7.20389	0
2024-12-28 06:20:00	7.20389	7.20389	7.20389	0
2024-12-28 06:25:00	7.20389	7.20389	7.20389	0
2024-12-28 06:30:00	7.20389	7.20389	7.20389	0
2024-12-28 06:35:00	7.20389	7.20389	7.20389	0
2024-12-28 06:40:00	7.20389	7.20389	7.20389	0
2024-12-28 06:45:00	7.20389	7.20389	7.20389	0
2024-12-28 06:50:00	7.20389	7.20389	7.20389	0
2024-12-28 06:55:00	7.20389	7.20389	7.20389	0
2024-12-28 07:00:00	7.20389	7.20389	7.20389	0
2024-12-28 07:05:00	7.20383	7.203884	7.20383	0
2024-12-28 07:10:00	7.20383	7.203878	7.20383	0
2024-12-28 07:15:00	7.20383	7.203872	7.20383	0
2024-12-28 07:20:00	7.20383	7.203866	7.20383	0
2024-12-28 07:25:00	7.20383	7.20386	7.20383	0
2024-12-28 07:30:00	7.20383	7.203854	7.20383	0
2024-12-28 07:35:00	7.20383	7.203848	7.20383	0
2024-12-28 07:40:00	7.20389	7.203848	7.20389	0
2024-12-28 07:45:00	7.20389	7.203848	7.20389	0
2024-12-28 07:50:00	7.20389	7.203848	7.20389	0
2024-12-28 07:55:00	7.20389	7.203854	7.20389	0
2024-12-28 08:00:00	7.20389	7.20386	7.20389	0
2024-12-28 08:05:00	7.20389	7.203866	7.20389	0
2024-12-28 08:10:00	7.20389	7.203872	7.20389	0
2024-12-28 08:15:00	7.20389	7.203878	7.20389	0
2024-12-28 08:20:00	7.20389	7.203884	7.20389	0
2024-12-28 08:25:00	7.20389	7.20389	7.20389	0
2024-12-28 08:30:00	7.20389	7.20389	7.20389	0
2024-12-28 08:35:00	7.20389	7.20389	7.20389	0
2024-12-28 08:40:00	7.20389	7.20389	7.20389	0
2024-12-28 08:45:00	7.20389	7.20389	7.20389	0
2024-12-28 08:50:00	7.20389	7.20389	7.20389	0
2024-12-28 08:55:00	7.20389	7.20389	7.20389	0
2024-12-28 09:00:00	7.20389	7.20389	7.20389	0
2024-12-28 09:05:00	7.20389	7.20389	7.20389	0
2024-12-28 09:10:00	7.20389	7.20389	7.20389	0
2024-12-28 09:15:00	7.20389	7.20389	7.20389	0
2024-12-28 09:20:00	7.20389	7.20389	7.20389	0
2024-12-28 09:25:00	7.20389	7.20389	7.20389	0
2024-12-28 09:30:00	7.20389	7.20389	7.20389	0
2024-12-28 09:35:00	7.20389	7.20389	7.20389	0
2024-12-28 09:40:00	7.20389	7.20389	7.20389	0
2024-12-28 09:45:00	7.20383	7.203884	7.20383	0
2024-12-28 09:50:00	7.20383	7.203878	7.20383	0
2024-12-28 09:55:00	7.20383	7.203872	7.20383	0
2024-12-28 10:00:00	7.20383	7.203866	7.20383	0
2024-12-28 10:05:00	7.20383	7.20386	7.20383	0
2024-12-28 10:10:00	7.20383	7.203854	7.20383	0
2024-12-28 10:15:00	7.20389	7.203854	7.20389	0
2024-12-28 10:20:00	7.20389	7.203854	7.20389	0
2024-12-28 10:25:00	7.20389	7.203854	7.20389	0
2024-12-28 10:30:00	7.20389	7.203854	7.20389	0
2024-12-28 10:35:00	7.20389	7.20386	7.20389	0
2024-12-28 10:40:00	7.20389	7.203866	7.20389	0
2024-12-28 10:45:00	7.20389	7.203872	7.20389	0
2024-12-28 10:50:00	7.20389	7.203878	7.20389	0
2024-12-28 10:55:00	7.20389	7.203884	7.20389	0
2024-12-28 11:00:00	7.20389	7.20389	7.20389	0
2024-12-28 11:05:00	7.20389	7.20389	7.20389	0
2024-12-28 11:10:00	7.20389	7.20389	7.20389	0
2024-12-28 11:15:00	7.20389	7.20389	7.20389	0
2024-12-28 11:20:00	7.20389	7.20389	7.20389	0
2024-12-28 11:25:00	7.20389	7.20389	7.20389	0
2024-12-28 11:30:00	7.20389	7.20389	7.20389	0
2024-12-28 11:35:00	7.20389	7.20389	7.20389	0
2024-12-28 11:40:00	7.20389	7.20389	7.20389	0
2024-12-28 11:45:00	7.20394	7.203895	7.20394	0
2024-12-28 11:50:00	7.20394	7.2039	7.20394	0
2024-12-28 11:55:00	7.20394	7.203905	7.20394	0
2024-12-28 12:00:00	7.204	7.203916	7.204	0
2024-12-28 12:05:00	7.204	7.203927	7.204	0
2024-12-28 12:10:00	7.20394	7.203932	7.20394	0
2024-12-28 12:15:00	7.20394	7.203937	7.20394	0
2024-12-28 12:20:00	7.20394	7.203942	7.20394	0
2024-12-28 12:25:00	7.20394	7.203947	7.20394	0
2024-12-28 12:30:00	7.20394	7.203952	7.20394	0
2024-12-28 12:35:00	7.20394	7.203952	7.20394	0
2024-12-28 12:40:00	7.20394	7.203952	7.20394	0
2024-12-28 12:45:00	7.20394	7.203952	7.20394	0
2024-12-28 12:50:00	7.20389	7.203941	7.20389	0
2024-12-28 12:55:00	7.20389	7.20393	7.20389	0
2024-12-28 13:00:00	7.20383	7.203919	7.20383	0
2024-12-28 13:05:00	7.20383	7.203908	7.20383	0
2024-12-28 13:10:00	7.20383	7.203897	7.20383	0
2024-12-28 13:15:00	7.20383	7.203886	7.20383	0
2024-12-28 13:20:00	7.20383	7.203875	7.20383	0
2024-12-28 13:25:00	7.20383	7.203864	7.20383	0
2024-12-28 13:30:00	7.20389	7.203859	7.20389	0
2024-12-28 13:35:00	7.20389	7.203854	7.20389	0
2024-12-28 13:40:00	7.20389	7.203854	7.20389	0
2024-12-28 13:45:00	7.20389	7.203854	7.20389	0
2024-12-28 13:50:00	7.20389	7.20386	7.20389	0
2024-12-28 13:55:00	7.20389	7.203866	7.20389	0
2024-12-28 14:00:00	7.20389	7.203872	7.20389	0
2024-12-28 14:05:00	7.20389	7.203878	7.20389	0
2024-12-28 14:10:00	7.20389	7.203884	7.20389	0
2024-12-28 14:15:00	7.20389	7.20389	7.20389	0
2024-12-28 14:20:00	7.20389	7.20389	7.20389	0
2024-12-28 14:25:00	7.20389	7.20389	7.20389	0
2024-12-28 14:30:00	7.20389	7.20389	7.20389	0
2024-12-28 14:35:00	7.20389	7.20389	7.20389	0
2024-12-28 14:40:00	7.20389	7.20389	7.20389	0
2024-12-28 14:45:00	7.20389	7.20389	7.20389	0
2024-12-28 14:50:00	7.20389	7.20389	7.20389	0
2024-12-28 14:55:00	7.20389	7.20389	7.20389	0
2024-12-28 15:00:00	7.20389	7.20389	7.20389	0
2024-12-28 15:05:00	7.20394	7.203895	7.20394	0
2024-12-28 15:10:00	7.20394	7.2039	7.20394	0
2024-12-28 15:15:00	7.20394	7.203905	7.20394	0
2024-12-28 15:20:00	7.204	7.203916	7.204	0
2024-12-28 15:25:00	7.204	7.203927	7.204	0
2024-12-28 15:30:00	7.204	7.203938	7.204	0
2024-12-28 15:35:00	7.204	7.203949	7.204	0
2024-12-28 15:40:00	7.204	7.20396	7.204	0
2024-12-28 15:45:00	7.204	7.203971	7.204	0
2024-12-28 15:50:00	7.204	7.203982	7.204	0
2024-12-28 15:55:00	7.204	7.203988	7.204	0
2024-12-28 16:00:00	7.204	7.203994	7.204	0
2024-12-28 16:05:00	7.204	7.204	7.204	0
2024-12-28 16:10:00	7.204	7.204	7.204	0
2024-12-28 16:15:00	7.204	7.204	7.204	0
2024-12-28 16:20:00	7.204	7.204	7.204	0
2024-12-28 16:25:00	7.204	7.204	7.204	0
2024-12-28 16:30:00	7.204	7.204	7.204	0
2024-12-28 16:35:00	7.20394	7.203994	7.20394	0
2024-12-28 16:40:00	7.20394	7.203988	7.20394	0
2024-12-28 16:45:00	7.20394	7.203982	7.20394	0
2024-12-28 16:50:00	7.20394	7.203976	7.20394	0
2024-12-28 16:55:00	7.20394	7.20397	7.20394	0
2024-12-28 17:00:00	7.20394	7.203964	7.20394	0
2024-12-28 17:05:00	7.20394	7.203958	7.20394	0
2024-12-28 17:10:00	7.20389	7.203947	7.20389	0
2024-12-28 17:15:00	7.20389	7.203936	7.20389	0
2024-12-28 17:20:00	7.20389	7.203925	7.20389	0
2024-12-28 17:25:00	7.20389	7.20392	7.20389	0
2024-12-28 17:30:00	7.20389	7.203915	7.20389	0
2024-12-28 17:35:00	7.20389	7.20391	7.20389	0
2024-12-28 17:40:00	7.20389	7.203905	7.20389	0
2024-12-28 17:45:00	7.20389	7.2039	7.20389	0
2024-12-28 17:50:00	7.20389	7.203895	7.20389	0
2024-12-28 17:55:00	7.20389	7.20389	7.20389	0
2024-12-28 18:00:00	7.20389	7.20389	7.20389	0
2024-12-28 18:05:00	7.20389	7.20389	7.20389	0
2024-12-28 18:10:00	7.20389	7.20389	7.20389	0
2024-12-28 18:15:00	7.20389	7.20389	7.20389	0
2024-12-28 18:20:00	7.20389	7.20389	7.20389	0
2024-12-28 18:25:00	7.20389	7.20389	7.20389	0
2024-12-28 18:30:00	7.20389	7.20389	7.20389	0
2024-12-28 18:35:00	7.20389	7.20389	7.20389	0
2024-12-28 18:40:00	7.20389	7.20389	7.20389	0
2024-12-28 18:45:00	7.20389	7.20389	7.20389	0
2024-12-28 18:50:00	7.20389	7.20389	7.20389	0
2024-12-28 18:55:00	7.20389	7.20389	7.20389	0
2024-12-28 19:00:00	7.20389	7.20389	7.20389	0
2024-12-28 19:05:00	7.20389	7.20389	7.20389	0
2024-12-28 19:10:00	7.20389	7.20389	7.20389	0
2024-12-28 19:15:00	7.20389	7.20389	7.20389	0
2024-12-28 19:20:00	7.20389	7.20389	7.20389	0
2024-12-28 19:25:00	7.20389	7.20389	7.20389	0
2024-12-28 19:30:00	7.20389	7.20389	7.20389	0
2024-12-28 19:35:00	7.20389	7.20389	7.20389	0
2024-12-28 19:40:00	7.20389	7.20389	7.20389	0
2024-12-28 19:45:00	7.20389	7.20389	7.20389	0
2024-12-28 19:50:00	7.20389	7.20389	7.20389	0
2024-12-28 19:55:00	7.20389	7.20389	7.20389	0
2024-12-28 20:00:00	7.20389	7.20389	7.20389	0
2024-12-28 20:05:00	7.20389	7.20389	7.20389	0
2024-12-28 20:10:00	7.20389	7.20389	7.20389	0
2024-12-28 20:15:00	7.20389	7.20389	7.20389	0
2024-12-28 20:20:00	7.20389	7.20389	7.20389	0
2024-12-28 20:25:00	7.20389	7.20389	7.20389	0
2024-12-28 20:30:00	7.20389	7.20389	7.20389	0
2024-12-28 20:35:00	7.20389	7.20389	7.20389	0
2024-12-28 20:40:00	7.20389	7.20389	7.20389	0
2024-12-28 20:45:00	7.20389	7.20389	7.20389	0
2024-12-28 20:50:00	7.20389	7.20389	7.20389	0
2024-12-28 20:55:00	7.20394	7.203895	7.20394	0
2024-12-28 21:00:00	7.20394	7.2039	7.20394	0
2024-12-28 21:05:00	7.204	7.203911	7.204	0
2024-12-28 21:10:00	7.204	7.203922	7.204	0
2024-12-28 21:15:00	7.204	7.203933	7.204	0
2024-12-28 21:20:00	7.204	7.203944	7.204	0
2024-12-28 21:25:00	7.20394	7.203949	7.20394	0
2024-12-28 21:30:00	7.20394	7.203954	7.20394	0
2024-12-28 21:35:00	7.20394	7.203959	7.20394	0
2024-12-28 21:40:00	7.20394	7.203964	7.20394	0
2024-12-28 21:45:00	7.20394	7.203964	7.20394	0
2024-12-28 21:50:00	7.20394	7.203964	7.20394	0
2024-12-28 21:55:00	7.20394	7.203958	7.20394	0
2024-12-28 22:00:00	7.20389	7.203947	7.20389	0
2024-12-28 22:05:00	7.20389	7.203936	7.20389	0
2024-12-28 22:10:00	7.20389	7.203925	7.20389	0
2024-12-28 22:15:00	7.20389	7.20392	7.20389	0
2024-12-28 22:20:00	7.20389	7.203915	7.20389	0
2024-12-28 22:25:00	7.20389	7.20391	7.20389	0
2024-12-28 22:30:00	7.20389	7.203905	7.20389	0
2024-12-28 22:35:00	7.20389	7.2039	7.20389	0
2024-12-28 22:40:00	7.20389	7.203895	7.20389	0
2024-12-28 22:45:00	7.20389	7.20389	7.20389	0
2024-12-28 22:50:00	7.20389	7.20389	7.20389	0
2024-12-28 22:55:00	7.20389	7.20389	7.20389	0
2024-12-28 23:00:00	7.20383	7.203884	7.20383	0
2024-12-28 23:05:00	7.20383	7.203878	7.20383	0
2024-12-28 23:10:00	7.20383	7.203872	7.20383	0
2024-12-28 23:15:00	7.20383	7.203866	7.20383	0
2024-12-28 23:20:00	7.20383	7.20386	7.20383	0
2024-12-28 23:25:00	7.20383	7.203854	7.20383	0
2024-12-28 23:30:00	7.20389	7.203854	7.20389	0
2024-12-28 23:35:00	7.20389	7.203854	7.20389	0
2024-12-28 23:40:00	7.20389	7.203854	7.20389	0
2024-12-28 23:45:00	7.20394	7.203859	7.20394	0
2024-12-28 23:50:00	7.20394	7.20387	7.20394	0
2024-12-28 23:55:00	7.20394	7.203881	7.20394	0
2024-12-29 00:00:00	7.20394	7.203892	7.20394	0
2024-12-29 00:05:00	7.20394	7.203903	7.20394	0
2024-12-29 00:10:00	7.20394	7.203914	7.20394	0
2024-12-29 00:15:00	7.20394	7.203925	7.20394	0
2024-12-29 00:20:00	7.20394	7.20393	7.20394	0
2024-12-29 00:25:00	7.20394	7.203935	7.20394	0
2024-12-29 00:30:00	7.20394	7.20394	7.20394	0
2024-12-29 00:35:00	7.20394	7.20394	7.20394	0
2024-12-29 00:40:00	7.20394	7.20394	7.20394	0
2024-12-29 00:45:00	7.20389	7.203935	7.20389	0
2024-12-29 00:50:00	7.20389	7.20393	7.20389	0
2024-12-29 00:55:00	7.20394	7.20393	7.20394	0
2024-12-29 01:00:00	7.20394	7.20393	7.20394	0
2024-12-29 01:05:00	7.20394	7.20393	7.20394	0
2024-12-29 01:10:00	7.204	7.203936	7.204	0
2024-12-29 01:15:00	7.204	7.203942	7.204	0
2024-12-29 01:20:00	7.204	7.203948	7.204	0
2024-12-29 01:25:00	7.20394	7.203948	7.20394	0
2024-12-29 01:30:00	7.20394	7.203948	7.20394	0
2024-12-29 01:35:00	7.20394	7.203953	7.20394	0
2024-12-29 01:40:00	7.20394	7.203958	7.20394	0
2024-12-29 01:45:00	7.20394	7.203958	7.20394	0
2024-12-29 01:50:00	7.20394	7.203958	7.20394	0
2024-12-29 01:55:00	7.20394	7.203958	7.20394	0
2024-12-29 02:00:00	7.20394	7.203952	7.20394	0
2024-12-29 02:05:00	7.20389	7.203941	7.20389	0
2024-12-29 02:10:00	7.20389	7.20393	7.20389	0
2024-12-29 02:15:00	7.20389	7.203925	7.20389	0
2024-12-29 02:20:00	7.20389	7.20392	7.20389	0
2024-12-29 02:25:00	7.20389	7.203915	7.20389	0
2024-12-29 02:30:00	7.20389	7.20391	7.20389	0
2024-12-29 02:35:00	7.20389	7.203905	7.20389	0
2024-12-29 02:40:00	7.20389	7.2039	7.20389	0
2024-12-29 02:45:00	7.20389	7.203895	7.20389	0
2024-12-29 02:50:00	7.20389	7.20389	7.20389	0
2024-12-29 02:55:00	7.20389	7.20389	7.20389	0
2024-12-29 03:00:00	7.20389	7.20389	7.20389	0
2024-12-29 03:05:00	7.20389	7.20389	7.20389	0
2024-12-29 03:10:00	7.20394	7.203895	7.20394	0
2024-12-29 03:15:00	7.20394	7.2039	7.20394	0
2024-12-29 03:20:00	7.20394	7.203905	7.20394	0
2024-12-29 03:25:00	7.204	7.203916	7.204	0
2024-12-29 03:30:00	7.204	7.203927	7.204	0
2024-12-29 03:35:00	7.204	7.203938	7.204	0
2024-12-29 03:40:00	7.20394	7.203943	7.20394	0
2024-12-29 03:45:00	7.20394	7.203948	7.20394	0
2024-12-29 03:50:00	7.20394	7.203953	7.20394	0
2024-12-29 03:55:00	7.20394	7.203958	7.20394	0
2024-12-29 04:00:00	7.20394	7.203958	7.20394	0
2024-12-29 04:05:00	7.20394	7.203958	7.20394	0
2024-12-29 04:10:00	7.20394	7.203958	7.20394	0
2024-12-29 04:15:00	7.20394	7.203952	7.20394	0
2024-12-29 04:20:00	7.20389	7.203941	7.20389	0
2024-12-29 04:25:00	7.20389	7.20393	7.20389	0
2024-12-29 04:30:00	7.20389	7.203925	7.20389	0
2024-12-29 04:35:00	7.20389	7.20392	7.20389	0
2024-12-29 04:40:00	7.20394	7.20392	7.20394	0
2024-12-29 04:45:00	7.20394	7.20392	7.20394	0
2024-12-29 04:50:00	7.20394	7.20392	7.20394	0
2024-12-29 04:55:00	7.204	7.203926	7.204	0
2024-12-29 05:00:00	7.204	7.203932	7.204	0
2024-12-29 05:05:00	7.204	7.203938	7.204	0
2024-12-29 05:10:00	7.204	7.203949	7.204	0
2024-12-29 05:15:00	7.204	7.20396	7.204	0
2024-12-29 05:20:00	7.20405	7.203976	7.20405	0
2024-12-29 05:25:00	7.20405	7.203992	7.20405	0
2024-12-29 05:30:00	7.20405	7.204003	7.20405	0
2024-12-29 05:35:00	7.20405	7.204014	7.20405	0
2024-12-29 05:40:00	7.20405	7.204025	7.20405	0
2024-12-29 05:45:00	7.20405	7.20403	7.20405	0
2024-12-29 05:50:00	7.204	7.20403	7.204	0
2024-12-29 05:55:00	7.204	7.20403	7.204	0
2024-12-29 06:00:00	7.204	7.20403	7.204	0
2024-12-29 06:05:00	7.20394	7.204024	7.20394	0
2024-12-29 06:10:00	7.20394	7.204013	7.20394	0
2024-12-29 06:15:00	7.20394	7.204002	7.20394	0
2024-12-29 06:20:00	7.20394	7.203991	7.20394	0
2024-12-29 06:25:00	7.20394	7.20398	7.20394	0
2024-12-29 06:30:00	7.20394	7.203969	7.20394	0
2024-12-29 06:35:00	7.20389	7.203953	7.20389	0
2024-12-29 06:40:00	7.20389	7.203942	7.20389	0
2024-12-29 06:45:00	7.20389	7.203931	7.20389	0
2024-12-29 06:50:00	7.20389	7.20392	7.20389	0
2024-12-29 06:55:00	7.20389	7.203915	7.20389	0
2024-12-29 07:00:00	7.20389	7.20391	7.20389	0
2024-12-29 07:05:00	7.20389	7.203905	7.20389	0
2024-12-29 07:10:00	7.20389	7.2039	7.20389	0
2024-12-29 07:15:00	7.20389	7.203895	7.20389	0
2024-12-29 07:20:00	7.20389	7.20389	7.20389	0
2024-12-29 07:25:00	7.20389	7.20389	7.20389	0
2024-12-29 07:30:00	7.20389	7.20389	7.20389	0
2024-12-29 07:35:00	7.20389	7.20389	7.20389	0
2024-12-29 07:40:00	7.20389	7.20389	7.20389	0
2024-12-29 07:45:00	7.20389	7.20389	7.20389	0
2024-12-29 07:50:00	7.20389	7.20389	7.20389	0
2024-12-29 07:55:00	7.20389	7.20389	7.20389	0
2024-12-29 08:00:00	7.20389	7.20389	7.20389	0
2024-12-29 08:05:00	7.20389	7.20389	7.20389	0
2024-12-29 08:10:00	7.20389	7.20389	7.20389	0
2024-12-29 08:15:00	7.20497	7.203998	7.20497	0
2024-12-29 08:20:00	7.20389	7.203998	7.20389	0
2024-12-29 08:25:00	7.20497	7.204106	7.20497	0
2024-12-29 08:30:00	7.20389	7.204106	7.20389	0
2024-12-29 08:35:00	7.20389	7.204106	7.20389	0
2024-12-29 08:40:00	7.20389	7.204106	7.20389	0
2024-12-29 08:45:00	7.20389	7.204106	7.20389	0
2024-12-29 08:50:00	7.20389	7.204106	7.20389	0
2024-12-29 08:55:00	7.20389	7.204106	7.20389	0
2024-12-29 09:00:00	7.20389	7.204106	7.20389	0
2024-12-29 09:05:00	7.20389	7.203998	7.20389	0
2024-12-29 09:10:00	7.20389	7.203998	7.20389	0
2024-12-29 09:15:00	7.20389	7.20389	7.20389	0
2024-12-29 09:20:00	7.20389	7.20389	7.20389	0
2024-12-29 09:25:00	7.20389	7.20389	7.20389	0
2024-12-29 09:30:00	7.20389	7.20389	7.20389	0
2024-12-29 09:35:00	7.20389	7.20389	7.20389	0
2024-12-29 09:40:00	7.20389	7.20389	7.20389	0
2024-12-29 09:45:00	7.20394	7.203895	7.20394	0
2024-12-29 09:50:00	7.20394	7.2039	7.20394	0
2024-12-29 09:55:00	7.204	7.203911	7.204	0
2024-12-29 10:00:00	7.204	7.203922	7.204	0
2024-12-29 10:05:00	7.204	7.203933	7.204	0
2024-12-29 10:10:00	7.204	7.203944	7.204	0
2024-12-29 10:15:00	7.20394	7.203949	7.20394	0
2024-12-29 10:20:00	7.20502	7.204062	7.20502	0
2024-12-29 10:25:00	7.20394	7.204067	7.20394	0
2024-12-29 10:30:00	7.20394	7.204072	7.20394	0
2024-12-29 10:35:00	7.20394	7.204072	7.20394	0
2024-12-29 10:40:00	7.20394	7.204072	7.20394	0
2024-12-29 10:45:00	7.20394	7.204066	7.20394	0
2024-12-29 10:50:00	7.20389	7.204055	7.20389	0
2024-12-29 10:55:00	7.20389	7.204044	7.20389	0
2024-12-29 11:00:00	7.20389	7.204033	7.20389	0
2024-12-29 11:05:00	7.20389	7.204028	7.20389	0
2024-12-29 11:10:00	7.20389	7.203915	7.20389	0
2024-12-29 11:15:00	7.20389	7.20391	7.20389	0
2024-12-29 11:20:00	7.20389	7.203905	7.20389	0
2024-12-29 11:25:00	7.20389	7.2039	7.20389	0
2024-12-29 11:30:00	7.20389	7.203895	7.20389	0
2024-12-29 11:35:00	7.20389	7.20389	7.20389	0
2024-12-29 11:40:00	7.20389	7.20389	7.20389	0
2024-12-29 11:45:00	7.20389	7.20389	7.20389	0
2024-12-29 11:50:00	7.20389	7.20389	7.20389	0
2024-12-29 11:55:00	7.20389	7.20389	7.20389	0
2024-12-29 12:00:00	7.20389	7.20389	7.20389	0
2024-12-29 12:05:00	7.20389	7.20389	7.20389	0
2024-12-29 12:10:00	7.20389	7.20389	7.20389	0
2024-12-29 12:15:00	7.20389	7.20389	7.20389	0
2024-12-29 12:20:00	7.20389	7.20389	7.20389	0
2024-12-29 12:25:00	7.20389	7.20389	7.20389	0
2024-12-29 12:30:00	7.20389	7.20389	7.20389	0
2024-12-29 12:35:00	7.20389	7.20389	7.20389	0
2024-12-29 12:40:00	7.20389	7.20389	7.20389	0
2024-12-29 12:45:00	7.20394	7.203895	7.20394	0
2024-12-29 12:50:00	7.20394	7.2039	7.20394	0
2024-12-29 12:55:00	7.20394	7.203905	7.20394	0
2024-12-29 13:00:00	7.204	7.203916	7.204	0
2024-12-29 13:05:00	7.204	7.203927	7.204	0
2024-12-29 13:10:00	7.204	7.203938	7.204	0
2024-12-29 13:15:00	7.20394	7.203943	7.20394	0
2024-12-29 13:20:00	7.20394	7.203948	7.20394	0
2024-12-29 13:25:00	7.20394	7.203953	7.20394	0
2024-12-29 13:30:00	7.20394	7.203958	7.20394	0
2024-12-29 13:35:00	7.20394	7.203958	7.20394	0
2024-12-29 13:40:00	7.20394	7.203958	7.20394	0
2024-12-29 13:45:00	7.20394	7.203958	7.20394	0
2024-12-29 13:50:00	7.20394	7.203952	7.20394	0
2024-12-29 13:55:00	7.20389	7.203941	7.20389	0
2024-12-29 14:00:00	7.20389	7.20393	7.20389	0
2024-12-29 14:05:00	7.20389	7.203925	7.20389	0
2024-12-29 14:10:00	7.20389	7.20392	7.20389	0
2024-12-29 14:15:00	7.20389	7.203915	7.20389	0
2024-12-29 14:20:00	7.20389	7.20391	7.20389	0
2024-12-29 14:25:00	7.20389	7.203905	7.20389	0
2024-12-29 14:30:00	7.20389	7.2039	7.20389	0
2024-12-29 14:35:00	7.20389	7.203895	7.20389	0
2024-12-29 14:40:00	7.20389	7.20389	7.20389	0
2024-12-29 14:45:00	7.20389	7.20389	7.20389	0
2024-12-29 14:50:00	7.20389	7.20389	7.20389	0
2024-12-29 14:55:00	7.20394	7.203895	7.20394	0
2024-12-29 15:00:00	7.20394	7.2039	7.20394	0
2024-12-29 15:05:00	7.204	7.203911	7.204	0
2024-12-29 15:10:00	7.20405	7.203927	7.20405	0
2024-12-29 15:15:00	7.20405	7.203943	7.20405	0
2024-12-29 15:20:00	7.20405	7.203959	7.20405	0
2024-12-29 15:25:00	7.20405	7.203975	7.20405	0
2024-12-29 15:30:00	7.204	7.203986	7.204	0
2024-12-29 15:35:00	7.204	7.203997	7.204	0
2024-12-29 15:40:00	7.204	7.204008	7.204	0
2024-12-29 15:45:00	7.204	7.204014	7.204	0
2024-12-29 15:50:00	7.204	7.20402	7.204	0
2024-12-29 15:55:00	7.204	7.20402	7.204	0
2024-12-29 16:00:00	7.204	7.204015	7.204	0
2024-12-29 16:05:00	7.204	7.20401	7.204	0
2024-12-29 16:10:00	7.204	7.204005	7.204	0
2024-12-29 16:15:00	7.20394	7.203994	7.20394	0
2024-12-29 16:20:00	7.20394	7.203988	7.20394	0
2024-12-29 16:25:00	7.20394	7.203982	7.20394	0
2024-12-29 16:30:00	7.20394	7.203976	7.20394	0
2024-12-29 16:35:00	7.20394	7.20397	7.20394	0
2024-12-29 16:40:00	7.20394	7.203964	7.20394	0
2024-12-29 16:45:00	7.20394	7.203958	7.20394	0
2024-12-29 16:50:00	7.20389	7.203947	7.20389	0
2024-12-29 16:55:00	7.20389	7.203936	7.20389	0
2024-12-29 17:00:00	7.20389	7.203925	7.20389	0
2024-12-29 17:05:00	7.20389	7.20392	7.20389	0
2024-12-29 17:10:00	7.20389	7.203915	7.20389	0
2024-12-29 17:15:00	7.20389	7.20391	7.20389	0
2024-12-29 17:20:00	7.20389	7.203905	7.20389	0
2024-12-29 17:25:00	7.20389	7.2039	7.20389	0
2024-12-29 17:30:00	7.20389	7.203895	7.20389	0
2024-12-29 17:35:00	7.20389	7.20389	7.20389	0
2024-12-29 17:40:00	7.20389	7.20389	7.20389	0
2024-12-29 17:45:00	7.20389	7.20389	7.20389	0
2024-12-29 17:50:00	7.20389	7.20389	7.20389	0
2024-12-29 17:55:00	7.20389	7.20389	7.20389	0
2024-12-29 18:00:00	7.20389	7.20389	7.20389	0
2024-12-29 18:05:00	7.20389	7.20389	7.20389	0
2024-12-29 18:10:00	7.20389	7.20389	7.20389	0
2024-12-29 18:15:00	7.20389	7.20389	7.20389	0
2024-12-29 18:20:00	7.20389	7.20389	7.20389	0
2024-12-29 18:25:00	7.20389	7.20389	7.20389	0
2024-12-29 18:30:00	7.20389	7.20389	7.20389	0
2024-12-29 18:35:00	7.20389	7.20389	7.20389	0
2024-12-29 18:40:00	7.20389	7.20389	7.20389	0
2024-12-29 18:45:00	7.20497	7.203998	7.20497	0
2024-12-29 18:50:00	7.20497	7.204106	7.20497	0
2024-12-29 18:55:00	7.20389	7.204106	7.20389	0
2024-12-29 19:00:00	7.20389	7.204106	7.20389	0
2024-12-29 19:05:00	7.20389	7.204106	7.20389	0
2024-12-29 19:10:00	7.20389	7.204106	7.20389	0
2024-12-29 19:15:00	7.20389	7.204106	7.20389	0
2024-12-29 19:20:00	7.20389	7.204106	7.20389	0
2024-12-29 19:25:00	7.20389	7.204106	7.20389	0
2024-12-29 19:30:00	7.20389	7.204106	7.20389	0
2024-12-29 19:35:00	7.20389	7.203998	7.20389	0
2024-12-29 19:40:00	7.20389	7.20389	7.20389	0
2024-12-29 19:45:00	7.20389	7.20389	7.20389	0
2024-12-29 19:50:00	7.20389	7.20389	7.20389	0
2024-12-29 19:55:00	7.20389	7.20389	7.20389	0
2024-12-29 20:00:00	7.20389	7.20389	7.20389	0
2024-12-29 20:05:00	7.20389	7.20389	7.20389	0
2024-12-29 20:10:00	7.20389	7.20389	7.20389	0
2024-12-29 20:15:00	7.20389	7.20389	7.20389	0
2024-12-29 20:20:00	7.20389	7.20389	7.20389	0
2024-12-29 20:25:00	7.20389	7.20389	7.20389	0
2024-12-29 20:30:00	7.20389	7.20389	7.20389	0
2024-12-29 20:35:00	7.20389	7.20389	7.20389	0
2024-12-29 20:40:00	7.20389	7.20389	7.20389	0
2024-12-29 20:45:00	7.20389	7.20389	7.20389	0
2024-12-29 20:50:00	7.20389	7.20389	7.20389	0
2024-12-29 20:55:00	7.20389	7.20389	7.20389	0
2024-12-29 21:00:00	7.20389	7.20389	7.20389	0
2024-12-29 21:05:00	7.20389	7.20389	7.20389	0
2024-12-29 21:10:00	7.20389	7.20389	7.20389	0
2024-12-29 21:15:00	7.20389	7.20389	7.20389	0
2024-12-29 21:20:00	7.20389	7.20389	7.20389	0
2024-12-29 21:25:00	7.20389	7.20389	7.20389	0
2024-12-29 21:30:00	7.20389	7.20389	7.20389	0
2024-12-29 21:35:00	7.20389	7.20389	7.20389	0
2024-12-29 21:40:00	7.20389	7.20389	7.20389	0
2024-12-29 21:45:00	7.20389	7.20389	7.20389	0
2024-12-29 21:50:00	7.20389	7.20389	7.20389	0
2024-12-29 21:55:00	7.20389	7.20389	7.20389	0
2024-12-29 22:00:00	7.20394	7.203895	7.20394	0
2024-12-29 22:05:00	7.20394	7.2039	7.20394	0
2024-12-29 22:10:00	7.204	7.203911	7.204	0
2024-12-29 22:15:00	7.204	7.203922	7.204	0
2024-12-29 22:20:00	7.204	7.203933	7.204	0
2024-12-29 22:25:00	7.204	7.203944	7.204	0
2024-12-29 22:30:00	7.20394	7.203949	7.20394	0
2024-12-29 22:35:00	7.20394	7.203954	7.20394	0
2024-12-29 22:40:00	7.20394	7.203959	7.20394	0
2024-12-29 22:45:00	7.20394	7.203964	7.20394	0
2024-12-29 22:50:00	7.20394	7.203964	7.20394	0
2024-12-29 22:55:00	7.20497	7.204067	7.20497	0
2024-12-29 23:00:00	7.20394	7.204061	7.20394	0
2024-12-29 23:05:00	7.20389	7.20405	7.20389	0
2024-12-29 23:10:00	7.20394	7.204044	7.20394	0
2024-12-29 23:15:00	7.20394	7.204038	7.20394	0
2024-12-29 23:20:00	7.204	7.204044	7.204	0
2024-12-29 23:25:00	7.20405	7.204055	7.20405	0
2024-12-29 23:30:00	7.20405	7.204066	7.20405	0
2024-12-29 23:35:00	7.2041	7.204082	7.2041	0
2024-12-29 23:40:00	7.2041	7.204098	7.2041	0
2024-12-29 23:45:00	7.20513	7.204114	7.20513	0
2024-12-29 23:50:00	7.20513	7.204233	7.20513	0
2024-12-29 23:55:00	7.20405	7.204249	7.20405	0
2024-12-30 00:00:00	7.204	7.204255	7.204	0
2024-12-30 00:05:00	7.204	7.204261	7.204	0
2024-12-30 00:10:00	7.204	7.204261	7.204	0
2024-12-30 00:15:00	7.20502	7.204358	7.20502	0
2024-12-30 00:20:00	7.20394	7.204347	7.20394	0
2024-12-30 00:25:00	7.20394	7.204331	7.20394	0
2024-12-30 00:30:00	7.20394	7.204315	7.20394	0
2024-12-30 00:35:00	7.20394	7.204196	7.20394	0
2024-12-30 00:40:00	7.20394	7.204077	7.20394	0
2024-12-30 00:45:00	7.20389	7.204061	7.20389	0
2024-12-30 00:50:00	7.20389	7.20405	7.20389	0
2024-12-30 00:55:00	7.20389	7.204039	7.20389	0
2024-12-30 01:00:00	7.20394	7.204033	7.20394	0
2024-12-30 01:05:00	7.20394	7.203925	7.20394	0
2024-12-30 01:10:00	7.204	7.203931	7.204	0
2024-12-30 01:15:00	7.204	7.203937	7.204	0
2024-12-30 01:20:00	7.204	7.203943	7.204	0
2024-12-30 01:25:00	7.204	7.203949	7.204	0
2024-12-30 01:30:00	7.20394	7.203949	7.20394	0
2024-12-30 01:35:00	7.20394	7.203954	7.20394	0
2024-12-30 01:40:00	7.20394	7.203959	7.20394	0
2024-12-30 01:45:00	7.20394	7.203964	7.20394	0
2024-12-30 01:50:00	7.20394	7.203964	7.20394	0
2024-12-30 01:55:00	7.20394	7.203964	7.20394	0
2024-12-30 02:00:00	7.20605	7.204169	7.20605	0
2024-12-30 02:05:00	7.20497	7.204266	7.20497	0
2024-12-30 02:10:00	7.20497	7.204363	7.20497	0
2024-12-30 02:15:00	7.20389	7.204352	7.20389	0
2024-12-30 02:20:00	7.20389	7.204347	7.20389	0
2024-12-30 02:25:00	7.20497	7.20445	7.20497	0
2024-12-30 02:30:00	7.20497	7.204553	7.20497	0
2024-12-30 02:35:00	7.20389	7.204548	7.20389	0
2024-12-30 02:40:00	7.20497	7.204651	7.20497	0
2024-12-30 02:45:00	7.20389	7.204646	7.20389	0
2024-12-30 02:50:00	7.20389	7.20443	7.20389	0
2024-12-30 02:55:00	7.20389	7.204322	7.20389	0
2024-12-30 03:00:00	7.20389	7.204214	7.20389	0
2024-12-30 03:05:00	7.20497	7.204322	7.20497	0
2024-12-30 03:10:00	7.20389	7.204322	7.20389	0
2024-12-30 03:15:00	7.20497	7.204322	7.20497	0
2024-12-30 03:20:00	7.20389	7.204214	7.20389	0
2024-12-30 03:25:00	7.20497	7.204322	7.20497	0
2024-12-30 03:30:00	7.20605	7.20443	7.20605	0
2024-12-30 03:35:00	7.20389	7.20443	7.20389	0
2024-12-30 03:40:00	7.20497	7.204538	7.20497	0
2024-12-30 03:45:00	7.20389	7.204538	7.20389	0
2024-12-30 03:50:00	7.20497	7.204646	7.20497	0
2024-12-30 03:55:00	7.20394	7.204543	7.20394	0
2024-12-30 04:00:00	7.20502	7.204656	7.20502	0
2024-12-30 04:05:00	7.20502	7.204661	7.20502	0
2024-12-30 04:10:00	7.204	7.204672	7.204	0
2024-12-30 04:15:00	7.204	7.204575	7.204	0
2024-12-30 04:20:00	7.20502	7.204472	7.20502	0
2024-12-30 04:25:00	7.20394	7.204477	7.20394	0
2024-12-30 04:30:00	7.20502	7.204482	7.20502	0
2024-12-30 04:35:00	7.20502	7.204595	7.20502	0
2024-12-30 04:40:00	7.2061	7.204708	7.2061	0
2024-12-30 04:45:00	7.20394	7.204708	7.20394	0
2024-12-30 04:50:00	7.20394	7.2046	7.20394	0
2024-12-30 04:55:00	7.20497	7.204595	7.20497	0
2024-12-30 05:00:00	7.20389	7.204584	7.20389	0
2024-12-30 05:05:00	7.20497	7.204681	7.20497	0
2024-12-30 05:10:00	7.20389	7.204568	7.20389	0
2024-12-30 05:15:00	7.20497	7.204671	7.20497	0
2024-12-30 05:20:00	7.20389	7.204558	7.20389	0
2024-12-30 05:25:00	7.20394	7.20445	7.20394	0
2024-12-30 05:30:00	7.20502	7.204342	7.20502	0
2024-12-30 05:35:00	7.20502	7.20445	7.20502	0
2024-12-30 05:40:00	7.20508	7.204564	7.20508	0
2024-12-30 05:45:00	7.20508	7.204575	7.20508	0
2024-12-30 05:50:00	7.20508	7.204694	7.20508	0
2024-12-30 05:55:00	7.20616	7.204813	7.20616	0
2024-12-30 06:00:00	7.20508	7.204932	7.20508	0
2024-12-30 06:05:00	7.20508	7.204943	7.20508	0
2024-12-30 06:10:00	7.204	7.204954	7.204	0
2024-12-30 06:15:00	7.204	7.20496	7.204	0
2024-12-30 06:20:00	7.20502	7.20496	7.20502	0
2024-12-30 06:25:00	7.20394	7.204852	7.20394	0
2024-12-30 06:30:00	7.20394	7.204738	7.20394	0
2024-12-30 06:35:00	7.20502	7.204732	7.20502	0
2024-12-30 06:40:00	7.20605	7.204829	7.20605	0
2024-12-30 06:45:00	7.20394	7.204607	7.20394	0
2024-12-30 06:50:00	7.20389	7.204488	7.20389	0
2024-12-30 06:55:00	7.20605	7.204585	7.20605	0
2024-12-30 07:00:00	7.20605	7.20479	7.20605	0
2024-12-30 07:05:00	7.20605	7.204995	7.20605	0
2024-12-30 07:10:00	7.20502	7.204995	7.20502	0
2024-12-30 07:15:00	7.20502	7.205103	7.20502	0
2024-12-30 07:20:00	7.20502	7.205211	7.20502	0
2024-12-30 07:25:00	7.2061	7.205319	7.2061	0
2024-12-30 07:30:00	7.20718	7.205432	7.20718	0
2024-12-30 07:35:00	7.2061	7.205648	7.2061	0
2024-12-30 07:40:00	7.20616	7.205875	7.20616	0
2024-12-30 07:45:00	7.20621	7.205891	7.20621	0
2024-12-30 07:50:00	7.20513	7.205799	7.20513	0
2024-12-30 07:55:00	7.20405	7.205599	7.20405	0
2024-12-30 08:00:00	7.20621	7.205718	7.20621	0
2024-12-30 08:05:00	7.20513	7.205729	7.20513	0
2024-12-30 08:10:00	7.20508	7.205735	7.20508	0
2024-12-30 08:15:00	7.20616	7.205741	7.20616	0
2024-12-30 08:20:00	7.20616	7.205639	7.20616	0
2024-12-30 08:25:00	7.20616	7.205645	7.20616	0
2024-12-30 08:30:00	7.20405	7.205434	7.20405	0
2024-12-30 08:35:00	7.20508	7.205321	7.20508	0
2024-12-30 08:40:00	7.204	7.205208	7.204	0
2024-12-30 08:45:00	7.20508	7.205311	7.20508	0
2024-12-30 08:50:00	7.2061	7.2053	7.2061	0
2024-12-30 08:55:00	7.20508	7.205295	7.20508	0
2024-12-30 09:00:00	7.20513	7.2053	7.20513	0
2024-12-30 09:05:00	7.20513	7.205197	7.20513	0
2024-12-30 09:10:00	7.20621	7.205202	7.20621	0
2024-12-30 09:15:00	7.20513	7.205099	7.20513	0
2024-12-30 09:20:00	7.20513	7.205207	7.20513	0
2024-12-30 09:25:00	7.20616	7.205315	7.20616	0
2024-12-30 09:30:00	7.20513	7.205428	7.20513	0
2024-12-30 09:35:00	7.20513	7.205433	7.20513	0
2024-12-30 09:40:00	7.20405	7.205228	7.20405	0
2024-12-30 09:45:00	7.20513	7.205233	7.20513	0
2024-12-30 09:50:00	7.20513	7.205233	7.20513	0
2024-12-30 09:55:00	7.20513	7.205233	7.20513	0
2024-12-30 10:00:00	7.20513	7.205125	7.20513	0
2024-12-30 10:05:00	7.204	7.205012	7.204	0
2024-12-30 10:10:00	7.204	7.204899	7.204	0
2024-12-30 10:15:00	7.204	7.204683	7.204	0
2024-12-30 10:20:00	7.20394	7.204564	7.20394	0
2024-12-30 10:25:00	7.2061	7.204661	7.2061	0
2024-12-30 10:30:00	7.20718	7.204974	7.20718	0
2024-12-30 10:35:00	7.20605	7.205066	7.20605	0
2024-12-30 10:40:00	7.20497	7.20505	7.20497	0
2024-12-30 10:45:00	7.20394	7.204931	7.20394	0
2024-12-30 10:50:00	7.20389	7.204807	7.20389	0
2024-12-30 10:55:00	7.20389	7.204796	7.20389	0
2024-12-30 11:00:00	7.20497	7.204893	7.20497	0
2024-12-30 11:05:00	7.20389	7.204882	7.20389	0
2024-12-30 11:10:00	7.20394	7.204882	7.20394	0
2024-12-30 11:15:00	7.20394	7.204666	7.20394	0
2024-12-30 11:20:00	7.20502	7.20445	7.20502	0
2024-12-30 11:25:00	7.204	7.204245	7.204	0
2024-12-30 11:30:00	7.204	7.204148	7.204	0
2024-12-30 11:35:00	7.204	7.204154	7.204	0
2024-12-30 11:40:00	7.204	7.204165	7.204	0
2024-12-30 11:45:00	7.204	7.204176	7.204	0
2024-12-30 11:50:00	7.204	7.204079	7.204	0
2024-12-30 11:55:00	7.204	7.20409	7.204	0
2024-12-30 12:00:00	7.20405	7.204101	7.20405	0
2024-12-30 12:05:00	7.20405	7.204112	7.20405	0
2024-12-30 12:10:00	7.2041	7.20402	7.2041	0
2024-12-30 12:15:00	7.2041	7.20403	7.2041	0
2024-12-30 12:20:00	7.20405	7.204035	7.20405	0
2024-12-30 12:25:00	7.20405	7.20404	7.20405	0
2024-12-30 12:30:00	7.20405	7.204045	7.20405	0
2024-12-30 12:35:00	7.204	7.204045	7.204	0
2024-12-30 12:40:00	7.204	7.204045	7.204	0
2024-12-30 12:45:00	7.20405	7.20405	7.20405	0
2024-12-30 12:50:00	7.20405	7.20405	7.20405	0
2024-12-30 12:55:00	7.20405	7.20405	7.20405	0
2024-12-30 13:00:00	7.2041	7.20405	7.2041	0
2024-12-30 13:05:00	7.2041	7.20405	7.2041	0
2024-12-30 13:10:00	7.2041	7.204055	7.2041	0
2024-12-30 13:15:00	7.2041	7.20406	7.2041	0
2024-12-30 13:20:00	7.20405	7.20406	7.20405	0
2024-12-30 13:25:00	7.20405	7.204065	7.20405	0
2024-12-30 13:30:00	7.20405	7.20407	7.20405	0
2024-12-30 13:35:00	7.204	7.204065	7.204	0
2024-12-30 13:40:00	7.204	7.20406	7.204	0
2024-12-30 13:45:00	7.20394	7.204049	7.20394	0
2024-12-30 13:50:00	7.20394	7.204033	7.20394	0
2024-12-30 13:55:00	7.20394	7.204017	7.20394	0
2024-12-30 14:00:00	7.20394	7.204001	7.20394	0
2024-12-30 14:05:00	7.20394	7.203985	7.20394	0
2024-12-30 14:10:00	7.20394	7.203974	7.20394	0
2024-12-30 14:15:00	7.20389	7.203958	7.20389	0
2024-12-30 14:20:00	7.20389	7.203942	7.20389	0
2024-12-30 14:25:00	7.20389	7.203931	7.20389	0
2024-12-30 14:30:00	7.20389	7.20392	7.20389	0
2024-12-30 14:35:00	7.20389	7.203915	7.20389	0
2024-12-30 14:40:00	7.20389	7.20391	7.20389	0
2024-12-30 14:45:00	7.20389	7.203905	7.20389	0
2024-12-30 14:50:00	7.20389	7.2039	7.20389	0
2024-12-30 14:55:00	7.20389	7.203895	7.20389	0
2024-12-30 15:00:00	7.20389	7.20389	7.20389	0
2024-12-30 15:05:00	7.20394	7.203895	7.20394	0
2024-12-30 15:10:00	7.20394	7.2039	7.20394	0
2024-12-30 15:15:00	7.204	7.203911	7.204	0
2024-12-30 15:20:00	7.204	7.203922	7.204	0
2024-12-30 15:25:00	7.204	7.203933	7.204	0
2024-12-30 15:30:00	7.204	7.203944	7.204	0
2024-12-30 15:35:00	7.20394	7.203949	7.20394	0
2024-12-30 15:40:00	7.20394	7.203954	7.20394	0
2024-12-30 15:45:00	7.20502	7.204067	7.20502	0
2024-12-30 15:50:00	7.20394	7.204072	7.20394	0
2024-12-30 15:55:00	7.20394	7.204072	7.20394	0
2024-12-30 16:00:00	7.204	7.204078	7.204	0
2024-12-30 16:05:00	7.204	7.204078	7.204	0
2024-12-30 16:10:00	7.204	7.204078	7.204	0
2024-12-30 16:15:00	7.204	7.204078	7.204	0
2024-12-30 16:20:00	7.20502	7.20418	7.20502	0
2024-12-30 16:25:00	7.20502	7.204288	7.20502	0
2024-12-30 16:30:00	7.204	7.204294	7.204	0
2024-12-30 16:35:00	7.20405	7.204197	7.20405	0
2024-12-30 16:40:00	7.20405	7.204208	7.20405	0
2024-12-30 16:45:00	7.20405	7.204219	7.20405	0
2024-12-30 16:50:00	7.20405	7.204224	7.20405	0
2024-12-30 16:55:00	7.20405	7.204229	7.20405	0
2024-12-30 17:00:00	7.20513	7.204342	7.20513	0
2024-12-30 17:05:00	7.20405	7.204347	7.20405	0
2024-12-30 17:10:00	7.20621	7.204466	7.20621	0
2024-12-30 17:15:00	7.20405	7.204369	7.20405	0
2024-12-30 17:20:00	7.20405	7.204374	7.20405	0
2024-12-30 17:25:00	7.20508	7.204477	7.20508	0
2024-12-30 17:30:00	7.204	7.204472	7.204	0
2024-12-30 17:35:00	7.20502	7.204569	7.20502	0
2024-12-30 17:40:00	7.20502	7.204666	7.20502	0
2024-12-30 17:45:00	7.20502	7.204763	7.20502	0
2024-12-30 17:50:00	7.204	7.20465	7.204	0
2024-12-30 17:55:00	7.20508	7.204753	7.20508	0
2024-12-30 18:00:00	7.20616	7.204748	7.20616	0
2024-12-30 18:05:00	7.20508	7.204851	7.20508	0
2024-12-30 18:10:00	7.2061	7.205056	7.2061	0
2024-12-30 18:15:00	7.20508	7.205056	7.20508	0
2024-12-30 18:20:00	7.20616	7.205272	7.20616	0
2024-12-30 18:25:00	7.20616	7.205386	7.20616	0
2024-12-30 18:30:00	7.20508	7.205392	7.20508	0
2024-12-30 18:35:00	7.20616	7.205506	7.20616	0
2024-12-30 18:40:00	7.20616	7.205722	7.20616	0
2024-12-30 18:45:00	7.20502	7.205716	7.20502	0
2024-12-30 18:50:00	7.20502	7.205602	7.20502	0
2024-12-30 18:55:00	7.20394	7.205488	7.20394	0
2024-12-30 19:00:00	7.20502	7.20538	7.20502	0
2024-12-30 19:05:00	7.20508	7.20538	7.20508	0
2024-12-30 19:10:00	7.20616	7.20538	7.20616	0
2024-12-30 19:15:00	7.20621	7.205385	7.20621	0
2024-12-30 19:20:00	7.20729	7.205606	7.20729	0
2024-12-30 19:25:00	7.20621	7.205611	7.20621	0
2024-12-30 19:30:00	7.20616	7.205611	7.20616	0
2024-12-30 19:35:00	7.20616	7.205725	7.20616	0
2024-12-30 19:40:00	7.20616	7.205839	7.20616	0
2024-12-30 19:45:00	7.20718	7.206163	7.20718	0
2024-12-30 19:50:00	7.2061	7.206271	7.2061	0
2024-12-30 19:55:00	7.2061	7.206373	7.2061	0
2024-12-30 20:00:00	7.2061	7.206367	7.2061	0
2024-12-30 20:05:00	7.20821	7.206567	7.20821	0
2024-12-30 20:10:00	7.20497	7.206335	7.20497	0
2024-12-30 20:15:00	7.20713	7.206427	7.20713	0
2024-12-30 20:20:00	7.20605	7.206416	7.20605	0
2024-12-30 20:25:00	7.20605	7.206405	7.20605	0
2024-12-30 20:30:00	7.20605	7.206394	7.20605	0
2024-12-30 20:35:00	7.20605	7.206281	7.20605	0
2024-12-30 20:40:00	7.20605	7.206276	7.20605	0
2024-12-30 20:45:00	7.20605	7.206271	7.20605	0
2024-12-30 20:50:00	7.20605	7.206266	7.20605	0
2024-12-30 20:55:00	7.20605	7.20605	7.20605	0
2024-12-30 21:00:00	7.20605	7.206158	7.20605	0
2024-12-30 21:05:00	7.20605	7.20605	7.20605	0
2024-12-30 21:10:00	7.20713	7.206158	7.20713	0
2024-12-30 21:15:00	7.20605	7.206158	7.20605	0
2024-12-30 21:20:00	7.20605	7.206158	7.20605	0
2024-12-30 21:25:00	7.20497	7.20605	7.20497	0
2024-12-30 21:30:00	7.20713	7.206158	7.20713	0
2024-12-30 21:35:00	7.20718	7.206271	7.20718	0
2024-12-30 21:40:00	7.20832	7.206498	7.20832	0
2024-12-30 21:45:00	7.20729	7.206622	7.20729	0
2024-12-30 21:50:00	7.20734	7.206751	7.20734	0
2024-12-30 21:55:00	7.20843	7.206989	7.20843	0
2024-12-30 22:00:00	7.2074	7.207016	7.2074	0
2024-12-30 22:05:00	7.20637	7.207048	7.20637	0
2024-12-30 22:10:00	7.20637	7.20708	7.20637	0
2024-12-30 22:15:00	7.20637	7.20722	7.20637	0
2024-12-30 22:20:00	7.20848	7.207355	7.20848	0
2024-12-30 22:25:00	7.20848	7.207485	7.20848	0
2024-12-30 22:30:00	7.20626	7.207279	7.20626	0
2024-12-30 22:35:00	7.20734	7.207284	7.20734	0
2024-12-30 22:40:00	7.20518	7.207068	7.20518	0
2024-12-30 22:45:00	7.20729	7.206954	7.20729	0
2024-12-30 22:50:00	7.20734	7.206948	7.20734	0
2024-12-30 22:55:00	7.20734	7.207045	7.20734	0
2024-12-30 23:00:00	7.20734	7.207142	7.20734	0
2024-12-30 23:05:00	7.20734	7.207239	7.20734	0
2024-12-30 23:10:00	7.20734	7.207125	7.20734	0
2024-12-30 23:15:00	7.20734	7.207011	7.20734	0
2024-12-30 23:20:00	7.20837	7.207222	7.20837	0
2024-12-30 23:25:00	7.20734	7.207222	7.20734	0
2024-12-30 23:30:00	7.20837	7.207541	7.20837	0
2024-12-30 23:35:00	7.20621	7.207433	7.20621	0
2024-12-30 23:40:00	7.20832	7.207531	7.20832	0
2024-12-30 23:45:00	7.20508	7.207305	7.20508	0
2024-12-30 23:50:00	7.20616	7.207187	7.20616	0
2024-12-30 23:55:00	7.20502	7.206955	7.20502	0
2024-12-31 00:00:00	7.2061	7.206831	7.2061	0
2024-12-31 00:05:00	7.20502	7.206599	7.20502	0
2024-12-31 00:10:00	7.20718	7.20648	7.20718	0
2024-12-31 00:15:00	7.20605	7.206351	7.20605	0
2024-12-31 00:20:00	7.20713	7.206227	7.20713	0
2024-12-31 00:25:00	7.20821	7.206427	7.20821	0
2024-12-31 00:30:00	7.2061	7.206205	7.2061	0
2024-12-31 00:35:00	7.20826	7.206523	7.20826	0
2024-12-31 00:40:00	7.2061	7.206517	7.2061	0
2024-12-31 00:45:00	7.20718	7.206733	7.20718	0
2024-12-31 00:50:00	7.2061	7.206733	7.2061	0
2024-12-31 00:55:00	7.2061	7.206841	7.2061	0
2024-12-31 01:00:00	7.20718	7.206841	7.20718	0
2024-12-31 01:05:00	7.20826	7.207062	7.20826	0
2024-12-31 01:10:00	7.2061	7.206959	7.2061	0
2024-12-31 01:15:00	7.20821	7.206959	7.20821	0
2024-12-31 01:20:00	7.20821	7.20717	7.20821	0
2024-12-31 01:25:00	7.20605	7.206949	7.20605	0
2024-12-31 01:30:00	7.20713	7.207052	7.20713	0
2024-12-31 01:35:00	7.20713	7.207047	7.20713	0
2024-12-31 01:40:00	7.20605	7.207042	7.20605	0
2024-12-31 01:45:00	7.20713	7.207145	7.20713	0
2024-12-31 01:50:00	7.20605	7.207032	7.20605	0
2024-12-31 01:55:00	7.20605	7.206811	7.20605	0
2024-12-31 02:00:00	7.20713	7.206914	7.20713	0
2024-12-31 02:05:00	7.20713	7.206806	7.20713	0
2024-12-31 02:10:00	7.20821	7.206806	7.20821	0
2024-12-31 02:15:00	7.20821	7.207022	7.20821	0
2024-12-31 02:20:00	7.20826	7.207135	7.20826	0
2024-12-31 02:25:00	7.20826	7.207248	7.20826	0
2024-12-31 02:30:00	7.20826	7.207469	7.20826	0
2024-12-31 02:35:00	7.20718	7.207474	7.20718	0
2024-12-31 02:40:00	7.20826	7.207695	7.20826	0
2024-12-31 02:45:00	7.20718	7.207808	7.20718	0
2024-12-31 02:50:00	7.20826	7.207921	7.20826	0
2024-12-31 02:55:00	7.20826	7.208034	7.20826	0
2024-12-31 03:00:00	7.20718	7.207931	7.20718	0
2024-12-31 03:05:00	7.20713	7.207823	7.20713	0
2024-12-31 03:10:00	7.20605	7.207602	7.20605	0
2024-12-31 03:15:00	7.20821	7.207597	7.20821	0
2024-12-31 03:20:00	7.20821	7.207592	7.20821	0
2024-12-31 03:25:00	7.20821	7.207695	7.20821	0
2024-12-31 03:30:00	7.20821	7.20769	7.20821	0
2024-12-31 03:35:00	7.20605	7.207577	7.20605	0
2024-12-31 03:40:00	7.20605	7.207356	7.20605	0
2024-12-31 03:45:00	7.20821	7.207351	7.20821	0
2024-12-31 03:50:00	7.20821	7.207454	7.20821	0
2024-12-31 03:55:00	7.20713	7.207454	7.20713	0
2024-12-31 04:00:00	7.20821	7.20767	7.20821	0
2024-12-31 04:05:00	7.20821	7.20767	7.20821	0
2024-12-31 04:10:00	7.2061	7.207459	7.2061	0
2024-12-31 04:15:00	7.20718	7.207356	7.20718	0
2024-12-31 04:20:00	7.2061	7.207145	7.2061	0
2024-12-31 04:25:00	7.20826	7.207366	7.20826	0
2024-12-31 04:30:00	7.20724	7.207485	7.20724	0
2024-12-31 04:35:00	7.20832	7.207496	7.20832	0
2024-12-31 04:40:00	7.20616	7.207291	7.20616	0
2024-12-31 04:45:00	7.20729	7.207307	7.20729	0
2024-12-31 04:50:00	7.20837	7.207323	7.20837	0
2024-12-31 04:55:00	7.20837	7.207339	7.20837	0
2024-12-31 05:00:00	7.20832	7.207561	7.20832	0
2024-12-31 05:05:00	7.20724	7.207567	7.20724	0
2024-12-31 05:10:00	7.20832	7.207789	7.20832	0
2024-12-31 05:15:00	7.20724	7.207687	7.20724	0
2024-12-31 05:20:00	7.20826	7.207789	7.20826	0
2024-12-31 05:25:00	7.20718	7.207675	7.20718	0
2024-12-31 05:30:00	7.20826	7.207885	7.20826	0
2024-12-31 05:35:00	7.2061	7.207766	7.2061	0
2024-12-31 05:40:00	7.20718	7.207647	7.20718	0
2024-12-31 05:45:00	7.20718	7.207528	7.20718	0
2024-12-31 05:50:00	7.20832	7.207528	7.20832	0
2024-12-31 05:55:00	7.20832	7.207636	7.20832	0
2024-12-31 06:00:00	7.20837	7.207641	7.20837	0
2024-12-31 06:05:00	7.20832	7.207749	7.20832	0
2024-12-31 06:10:00	7.20832	7.207755	7.20832	0
2024-12-31 06:15:00	7.20616	7.207653	7.20616	0
2024-12-31 06:20:00	7.20832	7.207659	7.20832	0
2024-12-31 06:25:00	7.20718	7.207767	7.20718	0
2024-12-31 06:30:00	7.20718	7.207767	7.20718	0
2024-12-31 06:35:00	7.20826	7.207875	7.20826	0
2024-12-31 06:40:00	7.20718	7.207761	7.20718	0
2024-12-31 06:45:00	7.20821	7.20775	7.20821	0
2024-12-31 06:50:00	7.20713	7.207626	7.20713	0
2024-12-31 06:55:00	7.20826	7.20762	7.20826	0
2024-12-31 07:00:00	7.20826	7.207614	7.20826	0
2024-12-31 07:05:00	7.20832	7.20783	7.20832	0
2024-12-31 07:10:00	7.20837	7.207835	7.20837	0
2024-12-31 07:15:00	7.20837	7.207954	7.20837	0
2024-12-31 07:20:00	7.20843	7.208079	7.20843	0
2024-12-31 07:25:00	7.20843	7.208096	7.20843	0
2024-12-31 07:30:00	7.20848	7.208226	7.20848	0
2024-12-31 07:35:00	7.20848	7.208253	7.20848	0
2024-12-31 07:40:00	7.2074	7.20828	7.2074	0
2024-12-31 07:45:00	7.20848	7.208302	7.20848	0
2024-12-31 07:50:00	7.2074	7.208216	7.2074	0
2024-12-31 07:55:00	7.2074	7.208124	7.2074	0
2024-12-31 08:00:00	7.20843	7.20813	7.20843	0
2024-12-31 08:05:00	7.20734	7.208027	7.20734	0
2024-12-31 08:10:00	7.20843	7.208027	7.20843	0
2024-12-31 08:15:00	7.20837	7.208021	7.20837	0
2024-12-31 08:20:00	7.20837	7.20801	7.20837	0
2024-12-31 08:25:00	7.20729	7.207891	7.20729	0
2024-12-31 08:30:00	7.20729	7.20788	7.20729	0
2024-12-31 08:35:00	7.20729	7.207761	7.20729	0
2024-12-31 08:40:00	7.20729	7.20775	7.20729	0
2024-12-31 08:45:00	7.20734	7.207744	7.20734	0
2024-12-31 08:50:00	7.20848	7.207749	7.20848	0
2024-12-31 08:55:00	7.20848	7.207863	7.20848	0
2024-12-31 09:00:00	7.2074	7.20776	7.2074	0
2024-12-31 09:05:00	7.2074	7.207663	7.2074	0
2024-12-31 09:10:00	7.20843	7.207669	7.20843	0
2024-12-31 09:15:00	7.20837	7.207777	7.20837	0
2024-12-31 09:20:00	7.20837	7.207885	7.20837	0
2024-12-31 09:25:00	7.20832	7.207988	7.20832	0
2024-12-31 09:30:00	7.20832	7.208091	7.20832	0
2024-12-31 09:35:00	7.20832	7.208189	7.20832	0
2024-12-31 09:40:00	7.20832	7.208173	7.20832	0
2024-12-31 09:45:00	7.20832	7.208157	7.20832	0
2024-12-31 09:50:00	7.20837	7.208254	7.20837	0
2024-12-31 09:55:00	7.20837	7.208351	7.20837	0
2024-12-31 10:00:00	7.20832	7.20834	7.20832	0
2024-12-31 10:05:00	7.20724	7.208227	7.20724	0
2024-12-31 10:10:00	7.20729	7.208119	7.20729	0
2024-12-31 10:15:00	7.20832	7.208119	7.20832	0
2024-12-31 10:20:00	7.20832	7.208119	7.20832	0
2024-12-31 10:25:00	7.20832	7.208119	7.20832	0
2024-12-31 10:30:00	7.20724	7.208011	7.20724	0
2024-12-31 10:35:00	7.20724	7.207903	7.20724	0
2024-12-31 10:40:00	7.20832	7.207898	7.20832	0
2024-12-31 10:45:00	7.20724	7.207785	7.20724	0
2024-12-31 10:50:00	7.20616	7.207569	7.20616	0
2024-12-31 10:55:00	7.20832	7.207677	7.20832	0
2024-12-31 11:00:00	7.20616	7.207564	7.20616	0
2024-12-31 11:05:00	7.20724	7.207456	7.20724	0
2024-12-31 11:10:00	7.20832	7.207456	7.20832	0
2024-12-31 11:15:00	7.20616	7.20724	7.20616	0
2024-12-31 11:20:00	7.20724	7.20724	7.20724	0
2024-12-31 11:25:00	7.20832	7.207348	7.20832	0
2024-12-31 11:30:00	7.20832	7.207348	7.20832	0
2024-12-31 11:35:00	7.20729	7.207353	7.20729	0
2024-12-31 11:40:00	7.20832	7.207569	7.20832	0
2024-12-31 11:45:00	7.20616	7.207353	7.20616	0
2024-12-31 11:50:00	7.20616	7.207353	7.20616	0
2024-12-31 11:55:00	7.20508	7.207137	7.20508	0
2024-12-31 12:00:00	7.20508	7.206813	7.20508	0
2024-12-31 12:05:00	7.20616	7.206813	7.20616	0
2024-12-31 12:10:00	7.20621	7.20671	7.20621	0
2024-12-31 12:15:00	7.20621	7.206499	7.20621	0
2024-12-31 12:20:00	7.20729	7.206396	7.20729	0
2024-12-31 12:25:00	7.20513	7.20618	7.20513	0
2024-12-31 12:30:00	7.20513	7.205861	7.20513	0
2024-12-31 12:35:00	7.20405	7.20565	7.20405	0
2024-12-31 12:40:00	7.20513	7.205547	7.20513	0
2024-12-31 12:45:00	7.20513	7.205552	7.20513	0
2024-12-31 12:50:00	7.20518	7.205562	7.20518	0
2024-12-31 12:55:00	7.20416	7.205362	7.20416	0
2024-12-31 13:00:00	7.20421	7.205162	7.20421	0
2024-12-31 13:05:00	7.20421	7.204962	7.20421	0
2024-12-31 13:10:00	7.20524	7.204757	7.20524	0
2024-12-31 13:15:00	7.2041	7.204654	7.2041	0
2024-12-31 13:20:00	7.20626	7.204767	7.20626	0
2024-12-31 13:25:00	7.20513	7.204875	7.20513	0
2024-12-31 13:30:00	7.20405	7.204767	7.20405	0
2024-12-31 13:35:00	7.20405	7.204659	7.20405	0
2024-12-31 13:40:00	7.20513	7.204654	7.20513	0
2024-12-31 13:45:00	7.20518	7.204756	7.20518	0
2024-12-31 13:50:00	7.20513	7.204848	7.20513	0
2024-12-31 13:55:00	7.20513	7.20494	7.20513	0
2024-12-31 14:00:00	7.2041	7.204826	7.2041	0
2024-12-31 14:05:00	7.20518	7.204934	7.20518	0
2024-12-31 14:10:00	7.20518	7.204826	7.20518	0
2024-12-31 14:15:00	7.20626	7.204939	7.20626	0
2024-12-31 14:20:00	7.20524	7.205058	7.20524	0
2024-12-31 14:25:00	7.20416	7.205069	7.20416	0
2024-12-31 14:30:00	7.20518	7.205074	7.20518	0
2024-12-31 14:35:00	7.20416	7.204972	7.20416	0
2024-12-31 14:40:00	7.20416	7.204875	7.20416	0
2024-12-31 14:45:00	7.20632	7.204994	7.20632	0
2024-12-31 14:50:00	7.20416	7.205	7.20416	0
2024-12-31 14:55:00	7.20632	7.205114	7.20632	0
2024-12-31 15:00:00	7.20632	7.205228	7.20632	0
2024-12-31 15:05:00	7.20632	7.205234	7.20632	0
2024-12-31 15:10:00	7.20524	7.205234	7.20524	0
2024-12-31 15:15:00	7.20416	7.205234	7.20416	0
2024-12-31 15:20:00	7.20626	7.205342	7.20626	0
2024-12-31 15:25:00	7.20518	7.205444	7.20518	0
2024-12-31 15:30:00	7.20621	7.205649	7.20621	0
2024-12-31 15:35:00	7.20621	7.205638	7.20621	0
2024-12-31 15:40:00	7.20513	7.205735	7.20513	0
2024-12-31 15:45:00	7.20621	7.205724	7.20621	0
2024-12-31 15:50:00	7.20405	7.205497	7.20405	0
2024-12-31 15:55:00	7.20621	7.205486	7.20621	0
2024-12-31 16:00:00	7.20837	7.205799	7.20837	0
2024-12-31 16:05:00	7.20621	7.206004	7.20621	0
2024-12-31 16:10:00	7.20724	7.206102	7.20724	0
2024-12-31 16:15:00	7.20508	7.206092	7.20508	0
2024-12-31 16:20:00	7.2061	7.206081	7.2061	0
2024-12-31 16:25:00	7.2061	7.20607	7.2061	0
2024-12-31 16:30:00	7.20508	7.206065	7.20508	0
2024-12-31 16:35:00	7.20621	7.206065	7.20621	0
2024-12-31 16:40:00	7.20632	7.206292	7.20632	0
2024-12-31 16:45:00	7.2074	7.206411	7.2074	0
2024-12-31 16:50:00	7.20637	7.206211	7.20637	0
2024-12-31 16:55:00	7.20637	7.206227	7.20637	0
2024-12-31 17:00:00	7.20637	7.20614	7.20637	0
2024-12-31 17:05:00	7.20632	7.206264	7.20632	0
2024-12-31 17:10:00	7.20632	7.206286	7.20632	0
2024-12-31 17:15:00	7.20734	7.20641	7.20734	0
2024-12-31 17:20:00	7.20729	7.206631	7.20729	0
2024-12-31 17:25:00	7.20616	7.206626	7.20616	0
2024-12-31 17:30:00	7.20724	7.206718	7.20724	0
2024-12-31 17:35:00	7.20729	7.206707	7.20729	0
2024-12-31 17:40:00	7.20837	7.206907	7.20837	0
2024-12-31 17:45:00	7.20621	7.206891	7.20621	0
2024-12-31 17:50:00	7.20837	7.207091	7.20837	0
2024-12-31 17:55:00	7.20837	7.207296	7.20837	0
2024-12-31 18:00:00	7.20837	7.207501	7.20837	0
2024-12-31 18:05:00	7.20837	7.207604	7.20837	0
2024-12-31 18:10:00	7.20843	7.207718	7.20843	0
2024-12-31 18:15:00	7.20843	7.207945	7.20843	0
2024-12-31 18:20:00	7.2074	7.207961	7.2074	0
2024-12-31 18:25:00	7.20843	7.208075	7.20843	0
2024-12-31 18:30:00	7.20843	7.208081	7.20843	0
2024-12-31 18:35:00	7.20843	7.208303	7.20843	0
2024-12-31 18:40:00	7.20843	7.208309	7.20843	0
2024-12-31 18:45:00	7.20843	7.208315	7.20843	0
2024-12-31 18:50:00	7.20843	7.208321	7.20843	0
2024-12-31 18:55:00	7.20843	7.208327	7.20843	0
2024-12-31 19:00:00	7.20837	7.208321	7.20837	0
2024-12-31 19:05:00	7.20729	7.208207	7.20729	0
2024-12-31 19:10:00	7.20832	7.208299	7.20832	0
2024-12-31 19:15:00	7.20832	7.208288	7.20832	0
2024-12-31 19:20:00	7.20832	7.208277	7.20832	0
2024-12-31 19:25:00	7.20826	7.20826	7.20826	0
2024-12-31 19:30:00	7.20826	7.208243	7.20826	0
2024-12-31 19:35:00	7.20832	7.208232	7.20832	0
2024-12-31 19:40:00	7.20832	7.208221	7.20832	0
2024-12-31 19:45:00	7.20832	7.20821	7.20832	0
2024-12-31 19:50:00	7.20832	7.208205	7.20832	0
2024-12-31 19:55:00	7.20826	7.208302	7.20826	0
2024-12-31 20:00:00	7.20826	7.208296	7.20826	0
2024-12-31 20:05:00	7.20826	7.20829	7.20826	0
2024-12-31 20:10:00	7.20826	7.208284	7.20826	0
2024-12-31 20:15:00	7.20821	7.208279	7.20821	0
2024-12-31 20:20:00	7.20821	7.208274	7.20821	0
2024-12-31 20:25:00	7.20821	7.208263	7.20821	0
2024-12-31 20:30:00	7.20821	7.208252	7.20821	0
2024-12-31 20:35:00	7.20821	7.208241	7.20821	0
2024-12-31 20:40:00	7.20826	7.208235	7.20826	0
2024-12-31 20:45:00	7.20826	7.208235	7.20826	0
2024-12-31 20:50:00	7.20826	7.208235	7.20826	0
2024-12-31 20:55:00	7.20832	7.208241	7.20832	0
2024-12-31 21:00:00	7.20843	7.208258	7.20843	0
2024-12-31 21:05:00	7.20843	7.20828	7.20843	0
2024-12-31 21:10:00	7.20848	7.208307	7.20848	0
2024-12-31 21:15:00	7.20734	7.20822	7.20734	0
2024-12-31 21:20:00	7.20843	7.208242	7.20843	0
2024-12-31 21:25:00	7.20843	7.208264	7.20843	0
2024-12-31 21:30:00	7.20843	7.208281	7.20843	0
2024-12-31 21:35:00	7.20848	7.208303	7.20848	0
2024-12-31 21:40:00	7.20848	7.208325	7.20848	0
2024-12-31 21:45:00	7.20853	7.208346	7.20853	0
2024-12-31 21:50:00	7.20853	7.208356	7.20853	0
2024-12-31 21:55:00	7.20848	7.208361	7.20848	0
2024-12-31 22:00:00	7.20848	7.208361	7.20848	0
2024-12-31 22:05:00	7.20843	7.20847	7.20843	0
2024-12-31 22:10:00	7.20837	7.208464	7.20837	0
2024-12-31 22:15:00	7.20837	7.208458	7.20837	0
2024-12-31 22:20:00	7.20832	7.208447	7.20832	0
2024-12-31 22:25:00	7.20832	7.208431	7.20832	0
2024-12-31 22:30:00	7.20832	7.208415	7.20832	0
2024-12-31 22:35:00	7.20837	7.208399	7.20837	0
2024-12-31 22:40:00	7.20843	7.208389	7.20843	0
2024-12-31 22:45:00	7.20843	7.208384	7.20843	0
2024-12-31 22:50:00	7.20843	7.208379	7.20843	0
2024-12-31 22:55:00	7.20843	7.208379	7.20843	0
2024-12-31 23:00:00	7.20843	7.208385	7.20843	0
2024-12-31 23:05:00	7.20843	7.208391	7.20843	0
2024-12-31 23:10:00	7.20843	7.208402	7.20843	0
2024-12-31 23:15:00	7.20843	7.208413	7.20843	0
2024-12-31 23:20:00	7.20843	7.208424	7.20843	0
2024-12-31 23:25:00	7.20843	7.20843	7.20843	0
2024-12-31 23:30:00	7.20843	7.20843	7.20843	0
2024-12-31 23:35:00	7.20837	7.208424	7.20837	0
2024-12-31 23:40:00	7.20837	7.208418	7.20837	0
2024-12-31 23:45:00	7.20843	7.208418	7.20843	0
2024-12-31 23:50:00	7.20843	7.208418	7.20843	0
2024-12-31 23:55:00	7.20843	7.208418	7.20843	0
2025-01-01 00:00:00	7.20843	7.208418	7.20843	0
2025-01-01 00:05:00	7.20843	7.208418	7.20843	0
2025-01-01 00:10:00	7.20848	7.208423	7.20848	0
2025-01-01 00:15:00	7.20848	7.208428	7.20848	0
2025-01-01 00:20:00	7.20848	7.208433	7.20848	0
2025-01-01 00:25:00	7.20843	7.208439	7.20843	0
2025-01-01 00:30:00	7.20837	7.208439	7.20837	0
2025-01-01 00:35:00	7.20837	7.208433	7.20837	0
2025-01-01 00:40:00	7.20832	7.208422	7.20832	0
2025-01-01 00:45:00	7.20832	7.208411	7.20832	0
2025-01-01 00:50:00	7.20826	7.208394	7.20826	0
2025-01-01 00:55:00	7.20826	7.208377	7.20826	0
2025-01-01 01:00:00	7.20826	7.208355	7.20826	0
2025-01-01 01:05:00	7.20826	7.208333	7.20826	0
2025-01-01 01:10:00	7.20821	7.208306	7.20821	0
2025-01-01 01:15:00	7.20821	7.208284	7.20821	0
2025-01-01 01:20:00	7.20821	7.208268	7.20821	0
2025-01-01 01:25:00	7.20821	7.208252	7.20821	0
2025-01-01 01:30:00	7.20821	7.208241	7.20821	0
2025-01-01 01:35:00	7.20826	7.208235	7.20826	0
2025-01-01 01:40:00	7.20826	7.208235	7.20826	0
2025-01-01 01:45:00	7.20826	7.208235	7.20826	0
2025-01-01 01:50:00	7.20832	7.208241	7.20832	0
2025-01-01 01:55:00	7.20832	7.208247	7.20832	0
2025-01-01 02:00:00	7.20832	7.208258	7.20832	0
2025-01-01 02:05:00	7.20832	7.208269	7.20832	0
2025-01-01 02:10:00	7.20832	7.20828	7.20832	0
2025-01-01 02:15:00	7.20837	7.208296	7.20837	0
2025-01-01 02:20:00	7.20837	7.208312	7.20837	0
2025-01-01 02:25:00	7.20837	7.208323	7.20837	0
2025-01-01 02:30:00	7.20837	7.208334	7.20837	0
2025-01-01 02:35:00	7.20837	7.208345	7.20837	0
2025-01-01 02:40:00	7.20837	7.20835	7.20837	0
2025-01-01 02:45:00	7.20832	7.20835	7.20832	0
2025-01-01 02:50:00	7.20832	7.20835	7.20832	0
2025-01-01 02:55:00	7.20832	7.20835	7.20832	0
2025-01-01 03:00:00	7.20832	7.20835	7.20832	0
2025-01-01 03:05:00	7.20832	7.208345	7.20832	0
2025-01-01 03:10:00	7.20832	7.20834	7.20832	0
2025-01-01 03:15:00	7.20832	7.208335	7.20832	0
2025-01-01 03:20:00	7.20832	7.20833	7.20832	0
2025-01-01 03:25:00	7.20832	7.208325	7.20832	0
2025-01-01 03:30:00	7.20832	7.20832	7.20832	0
2025-01-01 03:35:00	7.20832	7.20832	7.20832	0
2025-01-01 03:40:00	7.20832	7.20832	7.20832	0
2025-01-01 03:45:00	7.20729	7.208217	7.20729	0
2025-01-01 03:50:00	7.20837	7.208222	7.20837	0
2025-01-01 03:55:00	7.20837	7.208227	7.20837	0
2025-01-01 04:00:00	7.20837	7.208232	7.20837	0
2025-01-01 04:05:00	7.20837	7.208237	7.20837	0
2025-01-01 04:10:00	7.20837	7.208242	7.20837	0
2025-01-01 04:15:00	7.20832	7.208242	7.20832	0
2025-01-01 04:20:00	7.20724	7.208134	7.20724	0
2025-01-01 04:25:00	7.20832	7.208134	7.20832	0
2025-01-01 04:30:00	7.20826	7.208128	7.20826	0
2025-01-01 04:35:00	7.20826	7.208225	7.20826	0
2025-01-01 04:40:00	7.20826	7.208214	7.20826	0
2025-01-01 04:45:00	7.20821	7.208198	7.20821	0
2025-01-01 04:50:00	7.20826	7.208187	7.20826	0
2025-01-01 04:55:00	7.20826	7.208176	7.20826	0
2025-01-01 05:00:00	7.20826	7.208165	7.20826	0
2025-01-01 05:05:00	7.20832	7.208165	7.20832	0
2025-01-01 05:10:00	7.20832	7.208273	7.20832	0
2025-01-01 05:15:00	7.20832	7.208273	7.20832	0
2025-01-01 05:20:00	7.20832	7.208279	7.20832	0
2025-01-01 05:25:00	7.20832	7.208285	7.20832	0
2025-01-01 05:30:00	7.20832	7.208291	7.20832	0
2025-01-01 05:35:00	7.20832	7.208302	7.20832	0
2025-01-01 05:40:00	7.20832	7.208308	7.20832	0
2025-01-01 05:45:00	7.20724	7.208206	7.20724	0
2025-01-01 05:50:00	7.20832	7.208212	7.20832	0
2025-01-01 05:55:00	7.20832	7.208212	7.20832	0
2025-01-01 06:00:00	7.20832	7.208212	7.20832	0
2025-01-01 06:05:00	7.20832	7.208212	7.20832	0
2025-01-01 06:10:00	7.20724	7.208104	7.20724	0
2025-01-01 06:15:00	7.20832	7.208104	7.20832	0
2025-01-01 06:20:00	7.20832	7.208104	7.20832	0
2025-01-01 06:25:00	7.20832	7.208104	7.20832	0
2025-01-01 06:30:00	7.20837	7.208109	7.20837	0
2025-01-01 06:35:00	7.20837	7.208222	7.20837	0
2025-01-01 06:40:00	7.20837	7.208227	7.20837	0
2025-01-01 06:45:00	7.20837	7.208232	7.20837	0
2025-01-01 06:50:00	7.20837	7.208237	7.20837	0
2025-01-01 06:55:00	7.20837	7.208242	7.20837	0
2025-01-01 07:00:00	7.20837	7.208355	7.20837	0
2025-01-01 07:05:00	7.20837	7.20836	7.20837	0
2025-01-01 07:10:00	7.20832	7.20836	7.20832	0
2025-01-01 07:15:00	7.20832	7.20836	7.20832	0
2025-01-01 07:20:00	7.20837	7.20836	7.20837	0
2025-01-01 07:25:00	7.20837	7.20836	7.20837	0
2025-01-01 07:30:00	7.20843	7.208366	7.20843	0
2025-01-01 07:35:00	7.20843	7.208372	7.20843	0
2025-01-01 07:40:00	7.20843	7.208378	7.20843	0
2025-01-01 07:45:00	7.20843	7.208384	7.20843	0
2025-01-01 07:50:00	7.20843	7.20839	7.20843	0
2025-01-01 07:55:00	7.20843	7.208396	7.20843	0
2025-01-01 08:00:00	7.20843	7.208407	7.20843	0
2025-01-01 08:05:00	7.20729	7.208304	7.20729	0
2025-01-01 08:10:00	7.20729	7.208196	7.20729	0
2025-01-01 08:15:00	7.20832	7.208191	7.20832	0
2025-01-01 08:20:00	7.20832	7.20818	7.20832	0
2025-01-01 08:25:00	7.20832	7.208169	7.20832	0
2025-01-01 08:30:00	7.20832	7.208158	7.20832	0
2025-01-01 08:35:00	7.20832	7.208147	7.20832	0
2025-01-01 08:40:00	7.20832	7.208136	7.20832	0
2025-01-01 08:45:00	7.20724	7.208017	7.20724	0
2025-01-01 08:50:00	7.20718	7.207892	7.20718	0
2025-01-01 08:55:00	7.20724	7.207887	7.20724	0
2025-01-01 09:00:00	7.20843	7.208001	7.20843	0
2025-01-01 09:05:00	7.20853	7.208022	7.20853	0
2025-01-01 09:10:00	7.20751	7.207941	7.20751	0
2025-01-01 09:15:00	7.20751	7.20786	7.20751	0
2025-01-01 09:20:00	7.20859	7.207887	7.20859	0
2025-01-01 09:25:00	7.20751	7.207806	7.20751	0
2025-01-01 09:30:00	7.20853	7.207827	7.20853	0
2025-01-01 09:35:00	7.20848	7.207951	7.20848	0
2025-01-01 09:40:00	7.20843	7.208076	7.20843	0
2025-01-01 09:45:00	7.20734	7.208086	7.20734	0
2025-01-01 09:50:00	7.20734	7.207977	7.20734	0
2025-01-01 09:55:00	7.20626	7.20775	7.20626	0
2025-01-01 10:00:00	7.20843	7.207842	7.20843	0
2025-01-01 10:05:00	7.20734	7.207825	7.20734	0
2025-01-01 10:10:00	7.20632	7.207598	7.20632	0
2025-01-01 10:15:00	7.20626	7.207473	7.20626	0
2025-01-01 10:20:00	7.20734	7.207354	7.20734	0
2025-01-01 10:25:00	7.20843	7.207349	7.20843	0
2025-01-01 10:30:00	7.20626	7.207132	7.20626	0
2025-01-01 10:35:00	7.20626	7.207024	7.20626	0
2025-01-01 10:40:00	7.20729	7.207019	7.20729	0
2025-01-01 10:45:00	7.20724	7.207117	7.20724	0
2025-01-01 10:50:00	7.20621	7.206895	7.20621	0
2025-01-01 10:55:00	7.20621	7.206782	7.20621	0
2025-01-01 11:00:00	7.20621	7.206771	7.20621	0
2025-01-01 11:05:00	7.20508	7.206653	7.20508	0
2025-01-01 11:10:00	7.20621	7.20654	7.20621	0
2025-01-01 11:15:00	7.20626	7.206323	7.20626	0
2025-01-01 11:20:00	7.20632	7.206329	7.20632	0
2025-01-01 11:25:00	7.20524	7.206227	7.20524	0
2025-01-01 11:30:00	7.20632	7.20613	7.20632	0
2025-01-01 11:35:00	7.20632	7.206038	7.20632	0
2025-01-01 11:40:00	7.20518	7.205935	7.20518	0
2025-01-01 11:45:00	7.2041	7.205724	7.2041	0
2025-01-01 11:50:00	7.20626	7.205729	7.20626	0
2025-01-01 11:55:00	7.20518	7.205739	7.20518	0
2025-01-01 12:00:00	7.20518	7.205636	7.20518	0
2025-01-01 12:05:00	7.20518	7.205528	7.20518	0
2025-01-01 12:10:00	7.20524	7.20542	7.20524	0
2025-01-01 12:15:00	7.20416	7.205312	7.20416	0
2025-01-01 12:20:00	7.20416	7.205096	7.20416	0
2025-01-01 12:25:00	7.20632	7.205096	7.20632	0
2025-01-01 12:30:00	7.20632	7.20521	7.20632	0
2025-01-01 12:35:00	7.2074	7.20554	7.2074	0
2025-01-01 12:40:00	7.20632	7.205546	7.20632	0
2025-01-01 12:45:00	7.20637	7.205665	7.20637	0
2025-01-01 12:50:00	7.20637	7.205784	7.20637	0
2025-01-01 12:55:00	7.20529	7.205795	7.20529	0
2025-01-01 13:00:00	7.20637	7.205908	7.20637	0
2025-01-01 13:05:00	7.20421	7.205913	7.20421	0
2025-01-01 13:10:00	7.20529	7.206026	7.20529	0
2025-01-01 13:15:00	7.20637	7.206031	7.20637	0
2025-01-01 13:20:00	7.20637	7.206036	7.20637	0
2025-01-01 13:25:00	7.20637	7.205933	7.20637	0
2025-01-01 13:30:00	7.20421	7.205722	7.20421	0
2025-01-01 13:35:00	7.20524	7.205609	7.20524	0
2025-01-01 13:40:00	7.20524	7.205496	7.20524	0
2025-01-01 13:45:00	7.20632	7.205599	7.20632	0
2025-01-01 13:50:00	7.20632	7.205594	7.20632	0
2025-01-01 13:55:00	7.20637	7.20581	7.20637	0
2025-01-01 14:00:00	7.20637	7.205918	7.20637	0
2025-01-01 14:05:00	7.20535	7.205816	7.20535	0
2025-01-01 14:10:00	7.2054	7.205719	7.2054	0
2025-01-01 14:15:00	7.2054	7.205622	7.2054	0
2025-01-01 14:20:00	7.2054	7.205741	7.2054	0
2025-01-01 14:25:00	7.20643	7.20586	7.20643	0
2025-01-01 14:30:00	7.20745	7.206081	7.20745	0
2025-01-01 14:35:00	7.20632	7.206081	7.20632	0
2025-01-01 14:40:00	7.20518	7.205967	7.20518	0
2025-01-01 14:45:00	7.20518	7.205848	7.20518	0
2025-01-01 14:50:00	7.20621	7.205832	7.20621	0
2025-01-01 14:55:00	7.20405	7.205702	7.20405	0
2025-01-01 15:00:00	7.20508	7.20567	7.20508	0
2025-01-01 15:05:00	7.20405	7.205535	7.20405	0
2025-01-01 15:10:00	7.20616	7.205611	7.20616	0
2025-01-01 15:15:00	7.20616	7.205584	7.20616	0
2025-01-01 15:20:00	7.20616	7.205455	7.20616	0
2025-01-01 15:25:00	7.2061	7.205433	7.2061	0
2025-01-01 15:30:00	7.2061	7.205525	7.2061	0
2025-01-01 15:35:00	7.2061	7.205617	7.2061	0
2025-01-01 15:40:00	7.2061	7.205606	7.2061	0
2025-01-01 15:45:00	7.2061	7.205811	7.2061	0
2025-01-01 15:50:00	7.20724	7.206027	7.20724	0
2025-01-01 15:55:00	7.20724	7.206346	7.20724	0
2025-01-01 16:00:00	7.20616	7.206346	7.20616	0
2025-01-01 16:05:00	7.20718	7.206448	7.20718	0
2025-01-01 16:10:00	7.2061	7.206442	7.2061	0
2025-01-01 16:15:00	7.2061	7.206442	7.2061	0
2025-01-01 16:20:00	7.20724	7.206556	7.20724	0
2025-01-01 16:25:00	7.20724	7.20667	7.20724	0
2025-01-01 16:30:00	7.20616	7.206676	7.20616	0
2025-01-01 16:35:00	7.20621	7.206687	7.20621	0
2025-01-01 16:40:00	7.20729	7.206692	7.20729	0
2025-01-01 16:45:00	7.20837	7.206805	7.20837	0
2025-01-01 16:50:00	7.20837	7.207026	7.20837	0
2025-01-01 16:55:00	7.20626	7.206934	7.20626	0
2025-01-01 17:00:00	7.20843	7.207167	7.20843	0
2025-01-01 17:05:00	7.20843	7.2074	7.20843	0
2025-01-01 17:10:00	7.20734	7.20741	7.20734	0
2025-01-01 17:15:00	7.20843	7.207529	7.20843	0
2025-01-01 17:20:00	7.20848	7.207761	7.20848	0
2025-01-01 17:25:00	7.20843	7.207983	7.20843	0
2025-01-01 17:30:00	7.20734	7.207988	7.20734	0
2025-01-01 17:35:00	7.20734	7.207885	7.20734	0
2025-01-01 17:40:00	7.20837	7.207885	7.20837	0
2025-01-01 17:45:00	7.20724	7.207983	7.20724	0
2025-01-01 17:50:00	7.20724	7.207864	7.20724	0
2025-01-01 17:55:00	7.2061	7.207631	7.2061	0
2025-01-01 18:00:00	7.20826	7.207723	7.20826	0
2025-01-01 18:05:00	7.20832	7.207712	7.20832	0
2025-01-01 18:10:00	7.20729	7.207593	7.20729	0
2025-01-01 18:15:00	7.20729	7.207479	7.20729	0
2025-01-01 18:20:00	7.20626	7.207371	7.20626	0
2025-01-01 18:25:00	7.2074	7.207377	7.2074	0
2025-01-01 18:30:00	7.20632	7.207172	7.20632	0
2025-01-01 18:35:00	7.20632	7.20708	7.20632	0
2025-01-01 18:40:00	7.20843	7.207199	7.20843	0
2025-01-01 18:45:00	7.20734	7.207323	7.20734	0
2025-01-01 18:50:00	7.20843	7.20734	7.20843	0
2025-01-01 18:55:00	7.20843	7.207351	7.20843	0
2025-01-01 19:00:00	7.20843	7.207465	7.20843	0
2025-01-01 19:05:00	7.20843	7.207579	7.20843	0
2025-01-01 19:10:00	7.20843	7.207796	7.20843	0
2025-01-01 19:15:00	7.20734	7.20779	7.20734	0
2025-01-01 19:20:00	7.20843	7.208001	7.20843	0
2025-01-01 19:25:00	7.20837	7.208206	7.20837	0
2025-01-01 19:30:00	7.20729	7.208092	7.20729	0
2025-01-01 19:35:00	7.20729	7.208087	7.20729	0
2025-01-01 19:40:00	7.20843	7.208087	7.20843	0
2025-01-01 19:45:00	7.20843	7.208087	7.20843	0
2025-01-01 19:50:00	7.20843	7.208087	7.20843	0
2025-01-01 19:55:00	7.20837	7.208081	7.20837	0
2025-01-01 20:00:00	7.20837	7.208075	7.20837	0
2025-01-01 20:05:00	7.20729	7.20807	7.20729	0
2025-01-01 20:10:00	7.20832	7.208059	7.20832	0
2025-01-01 20:15:00	7.20832	7.208054	7.20832	0
2025-01-01 20:20:00	7.20826	7.208151	7.20826	0
2025-01-01 20:25:00	7.20826	7.208248	7.20826	0
2025-01-01 20:30:00	7.20826	7.208231	7.20826	0
2025-01-01 20:35:00	7.20821	7.208209	7.20821	0
2025-01-01 20:40:00	7.20821	7.208187	7.20821	0
2025-01-01 20:45:00	7.20821	7.208171	7.20821	0
2025-01-01 20:50:00	7.20821	7.208155	7.20821	0
2025-01-01 20:55:00	7.20821	7.208247	7.20821	0
2025-01-01 21:00:00	7.20826	7.208241	7.20826	0
2025-01-01 21:05:00	7.20832	7.208241	7.20832	0
2025-01-01 21:10:00	7.20729	7.208144	7.20729	0
2025-01-01 21:15:00	7.20837	7.208155	7.20837	0
2025-01-01 21:20:00	7.20843	7.208172	7.20843	0
2025-01-01 21:25:00	7.20837	7.208188	7.20837	0
2025-01-01 21:30:00	7.20734	7.208101	7.20734	0
2025-01-01 21:35:00	7.20734	7.208014	7.20734	0
2025-01-01 21:40:00	7.20734	7.207927	7.20734	0
2025-01-01 21:45:00	7.20729	7.207835	7.20729	0
2025-01-01 21:50:00	7.20837	7.207846	7.20837	0
2025-01-01 21:55:00	7.20832	7.207846	7.20832	0
2025-01-01 22:00:00	7.20832	7.207949	7.20832	0
2025-01-01 22:05:00	7.20832	7.207944	7.20832	0
2025-01-01 22:10:00	7.20826	7.207927	7.20826	0
2025-01-01 22:15:00	7.20718	7.207808	7.20718	0
2025-01-01 22:20:00	7.20718	7.207792	7.20718	0
2025-01-01 22:25:00	7.20832	7.20789	7.20832	0
2025-01-01 22:30:00	7.20832	7.207988	7.20832	0
2025-01-01 22:35:00	7.20832	7.208091	7.20832	0
2025-01-01 22:40:00	7.20832	7.208086	7.20832	0
2025-01-01 22:45:00	7.20832	7.208086	7.20832	0
2025-01-01 22:50:00	7.20832	7.208086	7.20832	0
2025-01-01 22:55:00	7.20832	7.208086	7.20832	0
2025-01-01 23:00:00	7.20724	7.207984	7.20724	0
2025-01-01 23:05:00	7.20724	7.20799	7.20724	0
2025-01-01 23:10:00	7.20832	7.208104	7.20832	0
2025-01-01 23:15:00	7.20729	7.208001	7.20729	0
2025-01-01 23:20:00	7.20729	7.207898	7.20729	0
2025-01-01 23:25:00	7.20734	7.2078	7.20734	0
2025-01-01 23:30:00	7.20848	7.207816	7.20848	0
2025-01-01 23:35:00	7.20848	7.207832	7.20848	0
2025-01-01 23:40:00	7.20848	7.207848	7.20848	0
2025-01-01 23:45:00	7.20843	7.207859	7.20843	0
2025-01-01 23:50:00	7.20837	7.207972	7.20837	0
2025-01-01 23:55:00	7.20837	7.208085	7.20837	0
2025-01-02 00:00:00	7.20832	7.208085	7.20832	0
2025-01-02 00:05:00	7.20616	7.207972	7.20616	0
2025-01-02 00:10:00	7.20832	7.208075	7.20832	0
2025-01-02 00:15:00	7.20832	7.208173	7.20832	0
2025-01-02 00:20:00	7.20832	7.208157	7.20832	0
2025-01-02 00:25:00	7.20832	7.208141	7.20832	0
2025-01-02 00:30:00	7.20724	7.208017	7.20724	0
2025-01-02 00:35:00	7.20724	7.207898	7.20724	0
2025-01-02 00:40:00	7.20832	7.207893	7.20832	0
2025-01-02 00:45:00	7.20837	7.207893	7.20837	0
2025-01-02 00:50:00	7.20843	7.207904	7.20843	0
2025-01-02 00:55:00	7.20848	7.208136	7.20848	0
2025-01-02 01:00:00	7.20848	7.208152	7.20848	0
2025-01-02 01:05:00	7.20853	7.208173	7.20853	0
2025-01-02 01:10:00	7.20853	7.208194	7.20853	0
2025-01-02 01:15:00	7.20848	7.20821	7.20848	0
2025-01-02 01:20:00	7.20848	7.208334	7.20848	0
2025-01-02 01:25:00	7.2074	7.20835	7.2074	0
2025-01-02 01:30:00	7.20843	7.208361	7.20843	0
2025-01-02 01:35:00	7.20734	7.208258	7.20734	0
2025-01-02 01:40:00	7.20734	7.208149	7.20734	0
2025-01-02 01:45:00	7.20837	7.208138	7.20837	0
2025-01-02 01:50:00	7.20837	7.208127	7.20837	0
2025-01-02 01:55:00	7.20837	7.208111	7.20837	0
2025-01-02 02:00:00	7.20837	7.208095	7.20837	0
2025-01-02 02:05:00	7.20843	7.20809	7.20843	0
2025-01-02 02:10:00	7.20734	7.207976	7.20734	0
2025-01-02 02:15:00	7.20734	7.20797	7.20734	0
2025-01-02 02:20:00	7.20729	7.207856	7.20729	0
2025-01-02 02:25:00	7.20837	7.207959	7.20837	0
2025-01-02 02:30:00	7.20837	7.208062	7.20837	0
2025-01-02 02:35:00	7.20837	7.208062	7.20837	0
2025-01-02 02:40:00	7.20837	7.208062	7.20837	0
2025-01-02 02:45:00	7.20729	7.207954	7.20729	0
2025-01-02 02:50:00	7.20724	7.207841	7.20724	0
2025-01-02 02:55:00	7.20724	7.207722	7.20724	0
2025-01-02 03:00:00	7.20832	7.20782	7.20832	0
2025-01-02 03:05:00	7.20832	7.207918	7.20832	0
2025-01-02 03:10:00	7.20724	7.207913	7.20724	0
2025-01-02 03:15:00	7.20832	7.207908	7.20832	0
2025-01-02 03:20:00	7.20826	7.207897	7.20826	0
2025-01-02 03:25:00	7.20718	7.207778	7.20718	0
2025-01-02 03:30:00	7.20724	7.207665	7.20724	0
2025-01-02 03:35:00	7.20832	7.207768	7.20832	0
2025-01-02 03:40:00	7.20724	7.207768	7.20724	0
2025-01-02 03:45:00	7.20832	7.207876	7.20832	0
2025-01-02 03:50:00	7.20724	7.207768	7.20724	0
2025-01-02 03:55:00	7.2061	7.207546	7.2061	0
2025-01-02 04:00:00	7.20724	7.207546	7.20724	0
2025-01-02 04:05:00	7.20621	7.207335	7.20621	0
2025-01-02 04:10:00	7.20621	7.20713	7.20621	0
2025-01-02 04:15:00	7.20621	7.207033	7.20621	0
2025-01-02 04:20:00	7.20729	7.207038	7.20729	0
2025-01-02 04:25:00	7.20621	7.206827	7.20621	0
2025-01-02 04:30:00	7.20621	7.206724	7.20621	0
2025-01-02 04:35:00	7.20513	7.206405	7.20513	0
2025-01-02 04:40:00	7.20626	7.206307	7.20626	0
2025-01-02 04:45:00	7.20524	7.206221	7.20524	0
2025-01-02 04:50:00	7.20848	7.206345	7.20848	0
2025-01-02 04:55:00	7.20637	7.206361	7.20637	0
2025-01-02 05:00:00	7.20637	7.206377	7.20637	0
2025-01-02 05:05:00	7.20637	7.206393	7.20637	0
2025-01-02 05:10:00	7.20853	7.206517	7.20853	0
2025-01-02 05:15:00	7.20637	7.206533	7.20637	0
2025-01-02 05:20:00	7.20637	7.206549	7.20637	0
2025-01-02 05:25:00	7.20529	7.206565	7.20529	0
2025-01-02 05:30:00	7.20643	7.206582	7.20643	0
2025-01-02 05:35:00	7.20643	7.206701	7.20643	0
2025-01-02 05:40:00	7.20745	7.206598	7.20745	0
2025-01-02 05:45:00	7.20637	7.206598	7.20637	0
2025-01-02 05:50:00	7.2074	7.206701	7.2074	0
2025-01-02 05:55:00	7.2074	7.206804	7.2074	0
2025-01-02 06:00:00	7.20626	7.206577	7.20626	0
2025-01-02 06:05:00	7.20632	7.206572	7.20632	0
2025-01-02 06:10:00	7.20632	7.206567	7.20632	0
2025-01-02 06:15:00	7.20632	7.20667	7.20632	0
2025-01-02 06:20:00	7.20632	7.206659	7.20632	0
2025-01-02 06:25:00	7.20632	7.206648	7.20632	0
2025-01-02 06:30:00	7.20632	7.206535	7.20632	0
2025-01-02 06:35:00	7.20524	7.206422	7.20524	0
2025-01-02 06:40:00	7.20518	7.2062	7.20518	0
2025-01-02 06:45:00	7.20626	7.206086	7.20626	0
2025-01-02 06:50:00	7.20626	7.206086	7.20626	0
2025-01-02 06:55:00	7.20734	7.206188	7.20734	0
2025-01-02 07:00:00	7.20626	7.206182	7.20626	0
2025-01-02 07:05:00	7.20626	7.206176	7.20626	0
2025-01-02 07:10:00	7.20734	7.206278	7.20734	0
2025-01-02 07:15:00	7.20621	7.206267	7.20621	0
2025-01-02 07:20:00	7.20734	7.206369	7.20734	0
2025-01-02 07:25:00	7.20626	7.206471	7.20626	0
2025-01-02 07:30:00	7.20734	7.206687	7.20734	0
2025-01-02 07:35:00	7.20632	7.206693	7.20632	0
2025-01-02 07:40:00	7.20848	7.206915	7.20848	0
2025-01-02 07:45:00	7.20632	7.206813	7.20632	0
2025-01-02 07:50:00	7.20632	7.206819	7.20632	0
2025-01-02 07:55:00	7.20632	7.206825	7.20632	0
2025-01-02 08:00:00	7.20626	7.206717	7.20626	0
2025-01-02 08:05:00	7.20626	7.206722	7.20626	0
2025-01-02 08:10:00	7.20626	7.206614	7.20626	0
2025-01-02 08:15:00	7.20837	7.206825	7.20837	0
2025-01-02 08:20:00	7.20837	7.206928	7.20837	0
2025-01-02 08:25:00	7.20621	7.206917	7.20621	0
2025-01-02 08:30:00	7.20616	7.206685	7.20616	0
2025-01-02 08:35:00	7.20724	7.206777	7.20724	0
2025-01-02 08:40:00	7.20718	7.206863	7.20718	0
2025-01-02 08:45:00	7.20718	7.206949	7.20718	0
2025-01-02 08:50:00	7.2061	7.206933	7.2061	0
2025-01-02 08:55:00	7.2061	7.206917	7.2061	0
2025-01-02 09:00:00	7.20821	7.207112	7.20821	0
2025-01-02 09:05:00	7.20605	7.20688	7.20605	0
2025-01-02 09:10:00	7.20713	7.206756	7.20713	0
2025-01-02 09:15:00	7.20497	7.206632	7.20497	0
2025-01-02 09:20:00	7.20502	7.206518	7.20502	0
2025-01-02 09:25:00	7.20718	7.206512	7.20718	0
2025-01-02 09:30:00	7.20616	7.20641	7.20616	0
2025-01-02 09:35:00	7.20621	7.206313	7.20621	0
2025-01-02 09:40:00	7.20729	7.206432	7.20729	0
2025-01-02 09:45:00	7.20724	7.206546	7.20724	0
2025-01-02 09:50:00	7.20724	7.206449	7.20724	0
2025-01-02 09:55:00	7.20616	7.20646	7.20616	0
2025-01-02 10:00:00	7.20724	7.206471	7.20724	0
2025-01-02 10:05:00	7.2061	7.206584	7.2061	0
2025-01-02 10:10:00	7.2061	7.206692	7.2061	0
2025-01-02 10:15:00	7.2061	7.206584	7.2061	0
2025-01-02 10:20:00	7.20508	7.206476	7.20508	0
2025-01-02 10:25:00	7.20616	7.206471	7.20616	0
2025-01-02 10:30:00	7.20724	7.206466	7.20724	0
2025-01-02 10:35:00	7.20513	7.206255	7.20513	0
2025-01-02 10:40:00	7.20621	7.206152	7.20621	0
2025-01-02 10:45:00	7.20729	7.206265	7.20729	0
2025-01-02 10:50:00	7.20626	7.206167	7.20626	0
2025-01-02 10:55:00	7.20518	7.206075	7.20518	0
2025-01-02 11:00:00	7.20518	7.205983	7.20518	0
2025-01-02 11:05:00	7.20518	7.205891	7.20518	0
2025-01-02 11:10:00	7.20729	7.206112	7.20729	0
2025-01-02 11:15:00	7.20626	7.206122	7.20626	0
2025-01-02 11:20:00	7.20729	7.206127	7.20729	0
2025-01-02 11:25:00	7.20729	7.206343	7.20729	0
2025-01-02 11:30:00	7.20513	7.206235	7.20513	0
2025-01-02 11:35:00	7.20405	7.205911	7.20405	0
2025-01-02 11:40:00	7.20508	7.205793	7.20508	0
2025-01-02 11:45:00	7.20508	7.205783	7.20508	0
2025-01-02 11:50:00	7.20616	7.205881	7.20616	0
2025-01-02 11:55:00	7.20616	7.205979	7.20616	0
2025-01-02 12:00:00	7.20616	7.205866	7.20616	0
2025-01-02 12:05:00	7.20616	7.205856	7.20616	0
2025-01-02 12:10:00	7.20508	7.205635	7.20508	0
2025-01-02 12:15:00	7.20502	7.205408	7.20502	0
2025-01-02 12:20:00	7.204	7.205295	7.204	0
2025-01-02 12:25:00	7.20508	7.205398	7.20508	0
2025-01-02 12:30:00	7.20616	7.205506	7.20616	0
2025-01-02 12:35:00	7.20508	7.205506	7.20508	0
2025-01-02 12:40:00	7.20508	7.205398	7.20508	0
2025-01-02 12:45:00	7.2061	7.205392	7.2061	0
2025-01-02 12:50:00	7.20502	7.205278	7.20502	0
2025-01-02 12:55:00	7.20508	7.20517	7.20508	0
2025-01-02 13:00:00	7.204	7.205062	7.204	0
2025-01-02 13:05:00	7.20508	7.205068	7.20508	0
2025-01-02 13:10:00	7.20616	7.205284	7.20616	0
2025-01-02 13:15:00	7.20616	7.205392	7.20616	0
2025-01-02 13:20:00	7.20502	7.205278	7.20502	0
2025-01-02 13:25:00	7.2061	7.20538	7.2061	0
2025-01-02 13:30:00	7.20394	7.205266	7.20394	0
2025-01-02 13:35:00	7.2061	7.205266	7.2061	0
2025-01-02 13:40:00	7.2061	7.205374	7.2061	0
2025-01-02 13:45:00	7.20502	7.205368	7.20502	0
2025-01-02 13:50:00	7.20605	7.205573	7.20605	0
2025-01-02 13:55:00	7.20605	7.20567	7.20605	0
2025-01-02 14:00:00	7.20497	7.205551	7.20497	0
2025-01-02 14:05:00	7.20497	7.205432	7.20497	0
2025-01-02 14:10:00	7.20502	7.205432	7.20502	0
2025-01-02 14:15:00	7.20616	7.205438	7.20616	0
2025-01-02 14:20:00	7.20616	7.20566	7.20616	0
2025-01-02 14:25:00	7.20729	7.205779	7.20729	0
2025-01-02 14:30:00	7.20621	7.20579	7.20621	0
2025-01-02 14:35:00	7.20724	7.206012	7.20724	0
2025-01-02 14:40:00	7.20724	7.206131	7.20724	0
2025-01-02 14:45:00	7.20513	7.206039	7.20513	0
2025-01-02 14:50:00	7.20734	7.206276	7.20734	0
2025-01-02 14:55:00	7.20843	7.206622	7.20843	0
2025-01-02 15:00:00	7.20848	7.206968	7.20848	0
2025-01-02 15:05:00	7.20632	7.206984	7.20632	0
2025-01-02 15:10:00	7.20524	7.206892	7.20524	0
2025-01-02 15:15:00	7.20734	7.206897	7.20734	0
2025-01-02 15:20:00	7.20626	7.206902	7.20626	0
2025-01-02 15:25:00	7.20626	7.206804	7.20626	0
2025-01-02 15:30:00	7.20621	7.206701	7.20621	0
2025-01-02 15:35:00	7.20734	7.206922	7.20734	0
2025-01-02 15:40:00	7.20626	7.206814	7.20626	0
2025-01-02 15:45:00	7.20626	7.206597	7.20626	0
2025-01-02 15:50:00	7.2074	7.206489	7.2074	0
2025-01-02 15:55:00	7.20848	7.206705	7.20848	0
2025-01-02 16:00:00	7.2074	7.206921	7.2074	0
2025-01-02 16:05:00	7.2074	7.206927	7.2074	0
2025-01-02 16:10:00	7.20848	7.207149	7.20848	0
2025-01-02 16:15:00	7.2074	7.207263	7.2074	0
2025-01-02 16:20:00	7.20734	7.207376	7.20734	0
2025-01-02 16:25:00	7.20632	7.207274	7.20632	0
2025-01-02 16:30:00	7.20626	7.207274	7.20626	0
2025-01-02 16:35:00	7.20626	7.207274	7.20626	0
2025-01-02 16:40:00	7.20734	7.207268	7.20734	0
2025-01-02 16:45:00	7.20729	7.207149	7.20729	0
2025-01-02 16:50:00	7.20832	7.207241	7.20832	0
2025-01-02 16:55:00	7.20616	7.207117	7.20616	0
2025-01-02 17:00:00	7.20616	7.206885	7.20616	0
2025-01-02 17:05:00	7.20718	7.206863	7.20718	0
2025-01-02 17:10:00	7.20718	7.206847	7.20718	0
2025-01-02 17:15:00	7.20826	7.207041	7.20826	0
2025-01-02 17:20:00	7.20821	7.207236	7.20821	0
2025-01-02 17:25:00	7.20713	7.207323	7.20713	0
2025-01-02 17:30:00	7.20713	7.207302	7.20713	0
2025-01-02 17:35:00	7.20713	7.207286	7.20713	0
2025-01-02 17:40:00	7.20821	7.207275	7.20821	0
2025-01-02 17:45:00	7.2061	7.207269	7.2061	0
2025-01-02 17:50:00	7.2061	7.207263	7.2061	0
2025-01-02 17:55:00	7.20724	7.207269	7.20724	0
2025-01-02 18:00:00	7.20729	7.20728	7.20729	0
2025-01-02 18:05:00	7.20626	7.20708	7.20626	0
2025-01-02 18:10:00	7.20734	7.206993	7.20734	0
2025-01-02 18:15:00	7.20626	7.206906	7.20626	0
2025-01-02 18:20:00	7.20632	7.206825	7.20632	0
2025-01-02 18:25:00	7.20626	7.206738	7.20626	0
2025-01-02 18:30:00	7.20843	7.20676	7.20843	0
2025-01-02 18:35:00	7.20729	7.206879	7.20729	0
2025-01-02 18:40:00	7.20621	7.20689	7.20621	0
2025-01-02 18:45:00	7.20621	7.206787	7.20621	0
2025-01-02 18:50:00	7.20621	7.206679	7.20621	0
2025-01-02 18:55:00	7.20621	7.206674	7.20621	0
2025-01-02 19:00:00	7.20626	7.206566	7.20626	0
2025-01-02 19:05:00	7.20734	7.206674	7.20734	0
2025-01-02 19:10:00	7.20843	7.206885	7.20843	0
2025-01-02 19:15:00	7.20734	7.206993	7.20734	0
2025-01-02 19:20:00	7.20734	7.206884	7.20734	0
2025-01-02 19:25:00	7.20734	7.206889	7.20734	0
2025-01-02 19:30:00	7.20848	7.207116	7.20848	0
2025-01-02 19:35:00	7.20745	7.20724	7.20745	0
2025-01-02 19:40:00	7.20745	7.207364	7.20745	0
2025-01-02 19:45:00	7.20853	7.207596	7.20853	0
2025-01-02 19:50:00	7.2074	7.20771	7.2074	0
2025-01-02 19:55:00	7.20632	7.207608	7.20632	0
2025-01-02 20:00:00	7.20843	7.207608	7.20843	0
2025-01-02 20:05:00	7.20843	7.207717	7.20843	0
2025-01-02 20:10:00	7.20843	7.207826	7.20843	0
2025-01-02 20:15:00	7.20734	7.207826	7.20734	0
2025-01-02 20:20:00	7.20734	7.207712	7.20734	0
2025-01-02 20:25:00	7.20843	7.20781	7.20843	0
2025-01-02 20:30:00	7.20734	7.207799	7.20734	0
2025-01-02 20:35:00	7.20837	7.207783	7.20837	0
2025-01-02 20:40:00	7.20832	7.207875	7.20832	0
2025-01-02 20:45:00	7.20832	7.208075	7.20832	0
2025-01-02 20:50:00	7.20724	7.207956	7.20724	0
2025-01-02 20:55:00	7.20621	7.207734	7.20621	0
2025-01-02 21:00:00	7.20837	7.207728	7.20837	0
2025-01-02 21:05:00	7.20843	7.207837	7.20843	0
2025-01-02 21:10:00	7.20843	7.207946	7.20843	0
2025-01-02 21:15:00	7.20734	7.207837	7.20734	0
2025-01-02 21:20:00	7.20734	7.207837	7.20734	0
2025-01-02 21:25:00	7.20848	7.207848	7.20848	0
2025-01-02 21:30:00	7.20637	7.207653	7.20637	0
2025-01-02 21:35:00	7.20637	7.207458	7.20637	0
2025-01-02 21:40:00	7.20853	7.207587	7.20853	0
2025-01-02 21:45:00	7.20637	7.207603	7.20637	0
2025-01-02 21:50:00	7.20853	7.207619	7.20853	0
2025-01-02 21:55:00	7.20745	7.207521	7.20745	0
2025-01-02 22:00:00	7.20848	7.207526	7.20848	0
2025-01-02 22:05:00	7.2074	7.207532	7.2074	0
2025-01-02 22:10:00	7.20734	7.207532	7.20734	0
2025-01-02 22:15:00	7.20729	7.207413	7.20729	0
2025-01-02 22:20:00	7.20621	7.207397	7.20621	0
2025-01-02 22:25:00	7.20616	7.207376	7.20616	0
2025-01-02 22:30:00	7.20832	7.207355	7.20832	0
2025-01-02 22:35:00	7.20718	7.207436	7.20718	0
2025-01-02 22:40:00	7.20718	7.207301	7.20718	0
2025-01-02 22:45:00	7.20832	7.207388	7.20832	0
2025-01-02 22:50:00	7.20729	7.207269	7.20729	0
2025-01-02 22:55:00	7.20837	7.207366	7.20837	0
2025-01-02 23:00:00	7.20837	7.207469	7.20837	0
2025-01-02 23:05:00	7.20729	7.207469	7.20729	0
2025-01-02 23:10:00	7.20626	7.207474	7.20626	0
2025-01-02 23:15:00	7.20837	7.207695	7.20837	0
2025-01-02 23:20:00	7.20729	7.207592	7.20729	0
2025-01-02 23:25:00	7.20621	7.207495	7.20621	0
2025-01-02 23:30:00	7.20724	7.207501	7.20724	0
2025-01-02 23:35:00	7.20837	7.207506	7.20837	0
2025-01-02 23:40:00	7.20837	7.207614	7.20837	0
2025-01-02 23:45:00	7.20837	7.207614	7.20837	0
2025-01-02 23:50:00	7.20626	7.207403	7.20626	0
2025-01-02 23:55:00	7.20837	7.207511	7.20837	0
2025-01-03 00:00:00	7.20729	7.207614	7.20729	0
2025-01-03 00:05:00	7.20832	7.207609	7.20832	0
2025-01-03 00:10:00	7.20832	7.207712	7.20832	0
2025-01-03 00:15:00	7.20724	7.207815	7.20724	0
2025-01-03 00:20:00	7.20729	7.20782	7.20729	0
2025-01-03 00:25:00	7.20621	7.207604	7.20621	0
2025-01-03 00:30:00	7.20729	7.207496	7.20729	0
2025-01-03 00:35:00	7.20621	7.20728	7.20621	0
2025-01-03 00:40:00	7.20832	7.207486	7.20832	0
2025-01-03 00:45:00	7.20729	7.207378	7.20729	0
2025-01-03 00:50:00	7.20837	7.207486	7.20837	0
2025-01-03 00:55:00	7.20734	7.207388	7.20734	0
2025-01-03 01:00:00	7.20843	7.207399	7.20843	0
2025-01-03 01:05:00	7.20848	7.207523	7.20848	0
2025-01-03 01:10:00	7.20843	7.207637	7.20843	0
2025-01-03 01:15:00	7.20843	7.207859	7.20843	0
2025-01-03 01:20:00	7.20837	7.207967	7.20837	0
2025-01-03 01:25:00	7.20837	7.208183	7.20837	0
2025-01-03 01:30:00	7.20837	7.208188	7.20837	0
2025-01-03 01:35:00	7.20843	7.208302	7.20843	0
2025-01-03 01:40:00	7.20734	7.208199	7.20734	0
2025-01-03 01:45:00	7.20734	7.208199	7.20734	0
2025-01-03 01:50:00	7.20734	7.20809	7.20734	0
2025-01-03 01:55:00	7.20837	7.208079	7.20837	0
2025-01-03 02:00:00	7.20837	7.208073	7.20837	0
2025-01-03 02:05:00	7.20837	7.208067	7.20837	0
2025-01-03 02:10:00	7.20837	7.208067	7.20837	0
2025-01-03 02:15:00	7.20837	7.208067	7.20837	0
2025-01-03 02:20:00	7.20837	7.208067	7.20837	0
2025-01-03 02:25:00	7.20729	7.207953	7.20729	0
2025-01-03 02:30:00	7.20832	7.208051	7.20832	0
2025-01-03 02:35:00	7.20832	7.208149	7.20832	0
2025-01-03 02:40:00	7.20832	7.208247	7.20832	0
2025-01-03 02:45:00	7.20832	7.208242	7.20832	0
2025-01-03 02:50:00	7.20832	7.208237	7.20832	0
2025-01-03 02:55:00	7.20832	7.208232	7.20832	0
2025-01-03 03:00:00	7.20729	7.208124	7.20729	0
2025-01-03 03:05:00	7.20734	7.208021	7.20734	0
2025-01-03 03:10:00	7.20843	7.208027	7.20843	0
2025-01-03 03:15:00	7.2074	7.208038	7.2074	0
2025-01-03 03:20:00	7.2074	7.207946	7.2074	0
2025-01-03 03:25:00	7.20843	7.207957	7.20843	0
2025-01-03 03:30:00	7.20843	7.207968	7.20843	0
2025-01-03 03:35:00	7.20837	7.207973	7.20837	0
2025-01-03 03:40:00	7.20837	7.207978	7.20837	0
2025-01-03 03:45:00	7.20837	7.207983	7.20837	0
2025-01-03 03:50:00	7.20837	7.208091	7.20837	0
2025-01-03 03:55:00	7.20832	7.208189	7.20832	0
2025-01-03 04:00:00	7.20616	7.207962	7.20616	0
2025-01-03 04:05:00	7.20616	7.207838	7.20616	0
2025-01-03 04:10:00	7.20826	7.207924	7.20826	0
2025-01-03 04:15:00	7.20718	7.207799	7.20718	0
2025-01-03 04:20:00	7.20724	7.20768	7.20724	0
2025-01-03 04:25:00	7.20734	7.207577	7.20734	0
2025-01-03 04:30:00	7.2074	7.20748	7.2074	0
2025-01-03 04:35:00	7.20745	7.207388	7.20745	0
2025-01-03 04:40:00	7.2074	7.207291	7.2074	0
2025-01-03 04:45:00	7.20848	7.207307	7.20848	0
2025-01-03 04:50:00	7.20734	7.207425	7.20734	0
2025-01-03 04:55:00	7.20626	7.207435	7.20626	0
2025-01-03 05:00:00	7.20626	7.207235	7.20626	0
2025-01-03 05:05:00	7.20626	7.207143	7.20626	0
2025-01-03 05:10:00	7.20626	7.207045	7.20626	0
2025-01-03 05:15:00	7.20734	7.207045	7.20734	0
2025-01-03 05:20:00	7.20734	7.207039	7.20734	0
2025-01-03 05:25:00	7.20734	7.207028	7.20734	0
2025-01-03 05:30:00	7.20734	7.207022	7.20734	0
2025-01-03 05:35:00	7.20734	7.206908	7.20734	0
2025-01-03 05:40:00	7.20626	7.2068	7.20626	0
2025-01-03 05:45:00	7.20626	7.2068	7.20626	0
2025-01-03 05:50:00	7.20729	7.206903	7.20729	0
2025-01-03 05:55:00	7.20837	7.207114	7.20837	0
2025-01-03 06:00:00	7.20729	7.207217	7.20729	0
2025-01-03 06:05:00	7.20621	7.207104	7.20621	0
2025-01-03 06:10:00	7.20626	7.206996	7.20626	0
2025-01-03 06:15:00	7.20626	7.206888	7.20626	0
2025-01-03 06:20:00	7.20632	7.206786	7.20632	0
2025-01-03 06:25:00	7.2074	7.206792	7.2074	0
2025-01-03 06:30:00	7.2074	7.206906	7.2074	0
2025-01-03 06:35:00	7.20632	7.206912	7.20632	0
2025-01-03 06:40:00	7.20734	7.206917	7.20734	0
2025-01-03 06:45:00	7.20626	7.206706	7.20626	0
2025-01-03 06:50:00	7.20621	7.206598	7.20621	0
2025-01-03 06:55:00	7.20621	7.206598	7.20621	0
2025-01-03 07:00:00	7.20621	7.206593	7.20621	0
2025-01-03 07:05:00	7.20513	7.20648	7.20513	0
2025-01-03 07:10:00	7.20513	7.206361	7.20513	0
2025-01-03 07:15:00	7.20729	7.20635	7.20729	0
2025-01-03 07:20:00	7.20626	7.206236	7.20626	0
2025-01-03 07:25:00	7.20734	7.206338	7.20734	0
2025-01-03 07:30:00	7.20632	7.206236	7.20632	0
2025-01-03 07:35:00	7.20524	7.206134	7.20524	0
2025-01-03 07:40:00	7.20518	7.206031	7.20518	0
2025-01-03 07:45:00	7.20626	7.206036	7.20626	0
2025-01-03 07:50:00	7.20621	7.206036	7.20621	0
2025-01-03 07:55:00	7.20405	7.205928	7.20405	0
2025-01-03 08:00:00	7.20513	7.205928	7.20513	0
2025-01-03 08:05:00	7.20513	7.205712	7.20513	0
2025-01-03 08:10:00	7.20405	7.205491	7.20405	0
2025-01-03 08:15:00	7.2041	7.205167	7.2041	0
2025-01-03 08:20:00	7.20405	7.20494	7.20405	0
2025-01-03 08:25:00	7.20405	7.204821	7.20405	0
2025-01-03 08:30:00	7.19973	7.204276	7.19973	0
2025-01-03 08:35:00	7.19973	7.203623	7.19973	0
2025-01-03 08:40:00	7.20183	7.203185	7.20183	0
2025-01-03 08:45:00	7.20291	7.203071	7.20291	0
2025-01-03 08:50:00	7.20405	7.202963	7.20405	0
2025-01-03 08:55:00	7.2041	7.20286	7.2041	0
2025-01-03 09:00:00	7.20416	7.202871	7.20416	0
2025-01-03 09:05:00	7.20421	7.202882	7.20421	0
2025-01-03 09:10:00	7.20421	7.202898	7.20421	0
2025-01-03 09:15:00	7.20421	7.202914	7.20421	0
2025-01-03 09:20:00	7.2021	7.203151	7.2021	0
2025-01-03 09:25:00	7.2021	7.203388	7.2021	0
2025-01-03 09:30:00	7.2021	7.203415	7.2021	0
2025-01-03 09:35:00	7.19994	7.203118	7.19994	0
2025-01-03 09:40:00	7.19989	7.202702	7.19989	0
2025-01-03 09:45:00	7.20416	7.202708	7.20416	0
2025-01-03 09:50:00	7.20302	7.202594	7.20302	0
2025-01-03 09:55:00	7.20297	7.20247	7.20297	0
2025-01-03 10:00:00	7.20405	7.202454	7.20405	0
2025-01-03 10:05:00	7.20297	7.20233	7.20297	0
2025-01-03 10:10:00	7.20405	7.202525	7.20405	0
2025-01-03 10:15:00	7.20405	7.20272	7.20405	0
2025-01-03 10:20:00	7.20297	7.202807	7.20297	0
2025-01-03 10:25:00	7.20302	7.203115	7.20302	0
2025-01-03 10:30:00	7.2041	7.203536	7.2041	0
2025-01-03 10:35:00	7.2041	7.20353	7.2041	0
2025-01-03 10:40:00	7.20194	7.203422	7.20194	0
2025-01-03 10:45:00	7.20302	7.203427	7.20302	0
2025-01-03 10:50:00	7.2041	7.203432	7.2041	0
2025-01-03 10:55:00	7.20194	7.203329	7.20194	0
2025-01-03 11:00:00	7.20308	7.203232	7.20308	0
2025-01-03 11:05:00	7.20092	7.202919	7.20092	0
2025-01-03 11:10:00	7.20313	7.202935	7.20313	0
2025-01-03 11:15:00	7.20313	7.202946	7.20313	0
2025-01-03 11:20:00	7.20421	7.202957	7.20421	0
2025-01-03 11:25:00	7.20416	7.202963	7.20416	0
2025-01-03 11:30:00	7.2041	7.203179	7.2041	0
2025-01-03 11:35:00	7.2041	7.203287	7.2041	0
2025-01-03 11:40:00	7.20189	7.203066	7.20189	0
2025-01-03 11:45:00	7.20189	7.203061	7.20189	0
2025-01-03 11:50:00	7.204	7.203153	7.204	0
2025-01-03 11:55:00	7.20183	7.203244	7.20183	0
2025-01-03 12:00:00	7.20394	7.203325	7.20394	0
2025-01-03 12:05:00	7.20394	7.203406	7.20394	0
2025-01-03 12:10:00	7.20394	7.203379	7.20394	0
2025-01-03 12:15:00	7.20394	7.203357	7.20394	0
2025-01-03 12:20:00	7.20394	7.203341	7.20394	0
2025-01-03 12:25:00	7.20178	7.203109	7.20178	0
2025-01-03 12:30:00	7.20183	7.203103	7.20183	0
2025-01-03 12:35:00	7.20405	7.203319	7.20405	0
2025-01-03 12:40:00	7.20194	7.203113	7.20194	0
2025-01-03 12:45:00	7.202	7.20313	7.202	0
2025-01-03 12:50:00	7.20416	7.203152	7.20416	0
2025-01-03 12:55:00	7.20308	7.203066	7.20308	0
2025-01-03 13:00:00	7.20416	7.203088	7.20416	0
2025-01-03 13:05:00	7.20416	7.20311	7.20416	0
2025-01-03 13:10:00	7.202	7.202916	7.202	0
2025-01-03 13:15:00	7.2041	7.203148	7.2041	0
2025-01-03 13:20:00	7.20086	7.203051	7.20086	0
2025-01-03 13:25:00	7.20189	7.202835	7.20189	0
2025-01-03 13:30:00	7.19973	7.202614	7.19973	0
2025-01-03 13:35:00	7.20075	7.202489	7.20075	0
2025-01-03 13:40:00	7.20183	7.202256	7.20183	0
2025-01-03 13:45:00	7.20183	7.202131	7.20183	0
2025-01-03 13:50:00	7.20178	7.201893	7.20178	0
2025-01-03 13:55:00	7.20394	7.201871	7.20394	0
2025-01-03 14:00:00	7.20394	7.202065	7.20394	0
2025-01-03 14:05:00	7.20394	7.202049	7.20394	0
2025-01-03 14:10:00	7.20178	7.202141	7.20178	0
2025-01-03 14:15:00	7.20389	7.202341	7.20389	0
2025-01-03 14:20:00	7.20389	7.202757	7.20389	0
2025-01-03 14:25:00	7.20394	7.203076	7.20394	0
2025-01-03 14:30:00	7.20394	7.203287	7.20394	0
2025-01-03 14:35:00	7.204	7.203504	7.204	0
2025-01-03 14:40:00	7.204	7.203726	7.204	0
2025-01-03 14:45:00	7.204	7.203732	7.204	0
2025-01-03 14:50:00	7.204	7.203738	7.204	0
2025-01-03 14:55:00	7.20178	7.203522	7.20178	0
2025-01-03 15:00:00	7.20286	7.20363	7.20286	0
2025-01-03 15:05:00	7.2007	7.203311	7.2007	0
2025-01-03 15:10:00	7.20178	7.2031	7.20178	0
2025-01-03 15:15:00	7.20178	7.202884	7.20178	0
2025-01-03 15:20:00	7.20286	7.202776	7.20286	0
2025-01-03 15:25:00	7.20291	7.202667	7.20291	0
2025-01-03 15:30:00	7.20183	7.20245	7.20183	0
2025-01-03 15:35:00	7.20291	7.202341	7.20291	0
2025-01-03 15:40:00	7.20291	7.202232	7.20291	0
2025-01-03 15:45:00	7.204	7.202454	7.204	0
2025-01-03 15:50:00	7.20394	7.202562	7.20394	0
2025-01-03 15:55:00	7.20394	7.202886	7.20394	0
2025-01-03 16:00:00	7.20394	7.203102	7.20394	0
2025-01-03 16:05:00	7.20394	7.203318	7.20394	0
2025-01-03 16:10:00	7.20075	7.203107	7.20075	0
2025-01-03 16:15:00	7.20075	7.202891	7.20075	0
2025-01-03 16:20:00	7.20291	7.202999	7.20291	0
2025-01-03 16:25:00	7.20405	7.203113	7.20405	0
2025-01-03 16:30:00	7.20405	7.203227	7.20405	0
2025-01-03 16:35:00	7.20297	7.203124	7.20297	0
2025-01-03 16:40:00	7.20405	7.203135	7.20405	0
2025-01-03 16:45:00	7.204	7.203141	7.204	0
2025-01-03 16:50:00	7.204	7.203147	7.204	0
2025-01-03 16:55:00	7.204	7.203153	7.204	0
2025-01-03 17:00:00	7.20394	7.203472	7.20394	0
2025-01-03 17:05:00	7.20394	7.203791	7.20394	0
2025-01-03 17:10:00	7.20394	7.203894	7.20394	0
2025-01-03 17:15:00	7.20394	7.203883	7.20394	0
2025-01-03 17:20:00	7.20394	7.203872	7.20394	0
2025-01-03 17:25:00	7.20394	7.203969	7.20394	0
2025-01-03 17:30:00	7.20389	7.203953	7.20389	0
2025-01-03 17:35:00	7.20389	7.203942	7.20389	0
2025-01-03 17:40:00	7.20389	7.203931	7.20389	0
2025-01-03 17:45:00	7.20389	7.20392	7.20389	0
2025-01-03 17:50:00	7.20389	7.203915	7.20389	0
2025-01-03 17:55:00	7.20389	7.20391	7.20389	0
2025-01-03 18:00:00	7.20389	7.203905	7.20389	0
2025-01-03 18:05:00	7.20389	7.2039	7.20389	0
2025-01-03 18:10:00	7.20389	7.203895	7.20389	0
2025-01-03 18:15:00	7.20394	7.203895	7.20394	0
2025-01-03 18:20:00	7.20394	7.2039	7.20394	0
2025-01-03 18:25:00	7.204	7.203911	7.204	0
2025-01-03 18:30:00	7.20405	7.203927	7.20405	0
2025-01-03 18:35:00	7.20081	7.203619	7.20081	0
2025-01-03 18:40:00	7.19973	7.203203	7.19973	0
2025-01-03 18:45:00	7.20189	7.203003	7.20189	0
2025-01-03 18:50:00	7.20297	7.202911	7.20297	0
2025-01-03 18:55:00	7.20405	7.202927	7.20405	0
2025-01-03 19:00:00	7.20405	7.202943	7.20405	0
2025-01-03 19:05:00	7.20297	7.202846	7.20297	0
2025-01-03 19:10:00	7.204	7.202852	7.204	0
2025-01-03 19:15:00	7.204	7.202852	7.204	0
2025-01-03 19:20:00	7.204	7.202847	7.204	0
2025-01-03 19:25:00	7.20075	7.202841	7.20075	0
2025-01-03 19:30:00	7.20183	7.203051	7.20183	0
2025-01-03 19:35:00	7.204	7.203262	7.204	0
2025-01-03 19:40:00	7.20405	7.20337	7.20405	0
2025-01-03 19:45:00	7.20405	7.20337	7.20405	0
2025-01-03 19:50:00	7.2041	7.203375	7.2041	0
2025-01-03 19:55:00	7.2041	7.203488	7.2041	0
2025-01-03 20:00:00	7.2041	7.203498	7.2041	0
2025-01-03 20:05:00	7.2041	7.203508	7.2041	0
2025-01-03 20:10:00	7.20405	7.203513	7.20405	0
2025-01-03 20:15:00	7.20405	7.203843	7.20405	0
2025-01-03 20:20:00	7.204	7.20406	7.204	0
2025-01-03 20:25:00	7.204	7.20406	7.204	0
2025-01-03 20:30:00	7.20394	7.204049	7.20394	0
2025-01-03 20:35:00	7.20394	7.204038	7.20394	0
2025-01-03 20:40:00	7.20394	7.204022	7.20394	0
2025-01-03 20:45:00	7.20394	7.204006	7.20394	0
2025-01-03 20:50:00	7.20394	7.20399	7.20394	0
2025-01-03 20:55:00	7.20394	7.203974	7.20394	0
2025-01-03 21:00:00	7.20389	7.203958	7.20389	0
2025-01-03 21:05:00	7.20394	7.203947	7.20394	0
2025-01-03 21:10:00	7.20394	7.203941	7.20394	0
2025-01-03 21:15:00	7.204	7.203941	7.204	0
2025-01-03 21:20:00	7.204	7.203947	7.204	0
2025-01-03 21:25:00	7.204	7.203953	7.204	0
2025-01-03 21:30:00	7.204	7.203959	7.204	0
2025-01-03 21:35:00	7.20394	7.203959	7.20394	0
2025-01-03 21:40:00	7.20394	7.203959	7.20394	0
2025-01-03 21:45:00	7.20394	7.203959	7.20394	0
2025-01-03 21:50:00	7.20394	7.203964	7.20394	0
2025-01-03 21:55:00	7.20394	7.203964	7.20394	0
2025-01-03 22:00:00	7.20394	7.203964	7.20394	0
2025-01-03 22:05:00	7.20394	7.203958	7.20394	0
2025-01-03 22:10:00	7.20389	7.203947	7.20389	0
2025-01-03 22:15:00	7.20389	7.203936	7.20389	0
2025-01-03 22:20:00	7.20389	7.203925	7.20389	0
2025-01-03 22:25:00	7.20286	7.203817	7.20286	0
2025-01-03 22:30:00	7.20394	7.203817	7.20394	0
2025-01-03 22:35:00	7.204	7.203823	7.204	0
2025-01-03 22:40:00	7.204	7.203829	7.204	0
2025-01-03 22:45:00	7.204	7.203835	7.204	0
2025-01-03 22:50:00	7.204	7.203841	7.204	0
2025-01-03 22:55:00	7.20394	7.203841	7.20394	0
2025-01-03 23:00:00	7.20394	7.203846	7.20394	0
2025-01-03 23:05:00	7.20394	7.203851	7.20394	0
2025-01-03 23:10:00	7.20394	7.203856	7.20394	0
2025-01-03 23:15:00	7.20394	7.203964	7.20394	0
2025-01-03 23:20:00	7.20394	7.203964	7.20394	0
2025-01-03 23:25:00	7.20394	7.203958	7.20394	0
2025-01-03 23:30:00	7.20389	7.203947	7.20389	0
2025-01-03 23:35:00	7.20389	7.203936	7.20389	0
2025-01-03 23:40:00	7.20389	7.203925	7.20389	0
2025-01-03 23:45:00	7.20389	7.20392	7.20389	0
2025-01-03 23:50:00	7.20389	7.203915	7.20389	0
2025-01-03 23:55:00	7.20389	7.20391	7.20389	0
2025-01-04 00:00:00	7.20389	7.203905	7.20389	0
2025-01-04 00:05:00	7.20394	7.203905	7.20394	0
2025-01-04 00:10:00	7.20394	7.203905	7.20394	0
2025-01-04 00:15:00	7.20394	7.203905	7.20394	0
2025-01-04 00:20:00	7.204	7.203916	7.204	0
2025-01-04 00:25:00	7.20297	7.203824	7.20297	0
2025-01-04 00:30:00	7.20405	7.20384	7.20405	0
2025-01-04 00:35:00	7.20405	7.203856	7.20405	0
2025-01-04 00:40:00	7.20297	7.203764	7.20297	0
2025-01-04 00:45:00	7.20405	7.20378	7.20405	0
2025-01-04 00:50:00	7.20194	7.203585	7.20194	0
2025-01-04 00:55:00	7.2041	7.203601	7.2041	0
2025-01-04 01:00:00	7.20194	7.203401	7.20194	0
2025-01-04 01:05:00	7.20405	7.203412	7.20405	0
2025-01-04 01:10:00	7.20405	7.203417	7.20405	0
2025-01-04 01:15:00	7.20405	7.203525	7.20405	0
2025-01-04 01:20:00	7.204	7.20352	7.204	0
2025-01-04 01:25:00	7.204	7.203515	7.204	0
2025-01-04 01:30:00	7.20394	7.203612	7.20394	0
2025-01-04 01:35:00	7.20394	7.203601	7.20394	0
2025-01-04 01:40:00	7.20394	7.203801	7.20394	0
2025-01-04 01:45:00	7.20394	7.203785	7.20394	0
2025-01-04 01:50:00	7.20394	7.203985	7.20394	0
2025-01-04 01:55:00	7.20394	7.203974	7.20394	0
2025-01-04 02:00:00	7.20389	7.203958	7.20389	0
2025-01-04 02:05:00	7.20389	7.203942	7.20389	0
2025-01-04 02:10:00	7.20389	7.203931	7.20389	0
2025-01-04 02:15:00	7.20389	7.20392	7.20389	0
2025-01-04 02:20:00	7.20389	7.203915	7.20389	0
2025-01-04 02:25:00	7.20389	7.20391	7.20389	0
2025-01-04 02:30:00	7.20389	7.203905	7.20389	0
2025-01-04 02:35:00	7.20394	7.203905	7.20394	0
2025-01-04 02:40:00	7.20394	7.203905	7.20394	0
2025-01-04 02:45:00	7.204	7.203911	7.204	0
2025-01-04 02:50:00	7.204	7.203922	7.204	0
2025-01-04 02:55:00	7.204	7.203933	7.204	0
2025-01-04 03:00:00	7.204	7.203944	7.204	0
2025-01-04 03:05:00	7.204	7.203955	7.204	0
2025-01-04 03:10:00	7.204	7.203966	7.204	0
2025-01-04 03:15:00	7.204	7.203977	7.204	0
2025-01-04 03:20:00	7.204	7.203988	7.204	0
2025-01-04 03:25:00	7.204	7.203994	7.204	0
2025-01-04 03:30:00	7.204	7.204	7.204	0
2025-01-04 03:35:00	7.204	7.204	7.204	0
2025-01-04 03:40:00	7.204	7.204	7.204	0
2025-01-04 03:45:00	7.204	7.204	7.204	0
2025-01-04 03:50:00	7.20291	7.203891	7.20291	0
2025-01-04 03:55:00	7.20075	7.203566	7.20075	0
2025-01-04 04:00:00	7.20394	7.20356	7.20394	0
2025-01-04 04:05:00	7.20394	7.203554	7.20394	0
2025-01-04 04:10:00	7.20394	7.203548	7.20394	0
2025-01-04 04:15:00	7.20394	7.203542	7.20394	0
2025-01-04 04:20:00	7.20394	7.203536	7.20394	0
2025-01-04 04:25:00	7.20394	7.20353	7.20394	0
2025-01-04 04:30:00	7.20394	7.203524	7.20394	0
2025-01-04 04:35:00	7.20394	7.203518	7.20394	0
2025-01-04 04:40:00	7.204	7.203627	7.204	0
2025-01-04 04:45:00	7.204	7.203952	7.204	0
2025-01-04 04:50:00	7.204	7.203958	7.204	0
2025-01-04 04:55:00	7.204	7.203964	7.204	0
2025-01-04 05:00:00	7.20394	7.203964	7.20394	0
2025-01-04 05:05:00	7.20394	7.203964	7.20394	0
2025-01-04 05:10:00	7.20394	7.203964	7.20394	0
2025-01-04 05:15:00	7.20394	7.203964	7.20394	0
2025-01-04 05:20:00	7.20394	7.203964	7.20394	0
2025-01-04 05:25:00	7.20394	7.203964	7.20394	0
2025-01-04 05:30:00	7.20394	7.203958	7.20394	0
2025-01-04 05:35:00	7.20389	7.203947	7.20389	0
2025-01-04 05:40:00	7.20389	7.203936	7.20389	0
2025-01-04 05:45:00	7.20389	7.203925	7.20389	0
2025-01-04 05:50:00	7.20389	7.20392	7.20389	0
2025-01-04 05:55:00	7.20389	7.203915	7.20389	0
2025-01-04 06:00:00	7.20389	7.20391	7.20389	0
2025-01-04 06:05:00	7.20394	7.20391	7.20394	0
2025-01-04 06:10:00	7.20394	7.20391	7.20394	0
2025-01-04 06:15:00	7.204	7.203916	7.204	0
2025-01-04 06:20:00	7.204	7.203922	7.204	0
2025-01-04 06:25:00	7.20405	7.203938	7.20405	0
2025-01-04 06:30:00	7.20405	7.203954	7.20405	0
2025-01-04 06:35:00	7.20405	7.20397	7.20405	0
2025-01-04 06:40:00	7.204	7.203981	7.204	0
2025-01-04 06:45:00	7.204	7.203992	7.204	0
2025-01-04 06:50:00	7.204	7.204003	7.204	0
2025-01-04 06:55:00	7.204	7.204009	7.204	0
2025-01-04 07:00:00	7.20394	7.204009	7.20394	0
2025-01-04 07:05:00	7.20394	7.204003	7.20394	0
2025-01-04 07:10:00	7.20394	7.203997	7.20394	0
2025-01-04 07:15:00	7.20394	7.203986	7.20394	0
2025-01-04 07:20:00	7.20394	7.203975	7.20394	0
2025-01-04 07:25:00	7.20394	7.203964	7.20394	0
2025-01-04 07:30:00	7.20389	7.203953	7.20389	0
2025-01-04 07:35:00	7.20389	7.203942	7.20389	0
2025-01-04 07:40:00	7.20389	7.203931	7.20389	0
2025-01-04 07:45:00	7.20389	7.20392	7.20389	0
2025-01-04 07:50:00	7.20389	7.203915	7.20389	0
2025-01-04 07:55:00	7.20389	7.20391	7.20389	0
2025-01-04 08:00:00	7.20389	7.203905	7.20389	0
2025-01-04 08:05:00	7.20389	7.2039	7.20389	0
2025-01-04 08:10:00	7.20389	7.203895	7.20389	0
2025-01-04 08:15:00	7.20389	7.20389	7.20389	0
2025-01-04 08:20:00	7.20389	7.20389	7.20389	0
2025-01-04 08:25:00	7.20389	7.20389	7.20389	0
2025-01-04 08:30:00	7.20389	7.20389	7.20389	0
2025-01-04 08:35:00	7.20389	7.20389	7.20389	0
2025-01-04 08:40:00	7.20389	7.20389	7.20389	0
2025-01-04 08:45:00	7.20389	7.20389	7.20389	0
2025-01-04 08:50:00	7.20389	7.20389	7.20389	0
2025-01-04 08:55:00	7.20389	7.20389	7.20389	0
2025-01-04 09:00:00	7.20389	7.20389	7.20389	0
2025-01-04 09:05:00	7.20389	7.20389	7.20389	0
2025-01-04 09:10:00	7.20389	7.20389	7.20389	0
2025-01-04 09:15:00	7.20389	7.20389	7.20389	0
2025-01-04 09:20:00	7.20389	7.20389	7.20389	0
2025-01-04 09:25:00	7.20389	7.20389	7.20389	0
2025-01-04 09:30:00	7.20389	7.20389	7.20389	0
2025-01-04 09:35:00	7.20394	7.203895	7.20394	0
2025-01-04 09:40:00	7.20394	7.2039	7.20394	0
2025-01-04 09:45:00	7.204	7.203911	7.204	0
2025-01-04 09:50:00	7.204	7.203922	7.204	0
2025-01-04 09:55:00	7.204	7.203933	7.204	0
2025-01-04 10:00:00	7.204	7.203944	7.204	0
2025-01-04 10:05:00	7.20394	7.203949	7.20394	0
2025-01-04 10:10:00	7.20394	7.203954	7.20394	0
2025-01-04 10:15:00	7.20394	7.203959	7.20394	0
2025-01-04 10:20:00	7.20394	7.203964	7.20394	0
2025-01-04 10:25:00	7.20394	7.203964	7.20394	0
2025-01-04 10:30:00	7.20394	7.203964	7.20394	0
2025-01-04 10:35:00	7.20394	7.203958	7.20394	0
2025-01-04 10:40:00	7.20389	7.203947	7.20389	0
2025-01-04 10:45:00	7.20389	7.203936	7.20389	0
2025-01-04 10:50:00	7.20389	7.203925	7.20389	0
2025-01-04 10:55:00	7.20389	7.20392	7.20389	0
2025-01-04 11:00:00	7.20389	7.203915	7.20389	0
2025-01-04 11:05:00	7.20389	7.20391	7.20389	0
2025-01-04 11:10:00	7.20389	7.203905	7.20389	0
2025-01-04 11:15:00	7.20389	7.2039	7.20389	0
2025-01-04 11:20:00	7.20281	7.203787	7.20281	0
2025-01-04 11:25:00	7.20281	7.203674	7.20281	0
2025-01-04 11:30:00	7.20389	7.203674	7.20389	0
2025-01-04 11:35:00	7.20389	7.203674	7.20389	0
2025-01-04 11:40:00	7.20389	7.203674	7.20389	0
2025-01-04 11:45:00	7.20389	7.203674	7.20389	0
2025-01-04 11:50:00	7.20281	7.203566	7.20281	0
2025-01-04 11:55:00	7.20389	7.203566	7.20389	0
2025-01-04 12:00:00	7.20394	7.203571	7.20394	0
2025-01-04 12:05:00	7.20286	7.203468	7.20286	0
2025-01-04 12:10:00	7.204	7.203587	7.204	0
2025-01-04 12:15:00	7.204	7.203706	7.204	0
2025-01-04 12:20:00	7.20291	7.203608	7.20291	0
2025-01-04 12:25:00	7.20291	7.20351	7.20291	0
2025-01-04 12:30:00	7.20291	7.203412	7.20291	0
2025-01-04 12:35:00	7.20183	7.203206	7.20183	0
2025-01-04 12:40:00	7.20183	7.203108	7.20183	0
2025-01-04 12:45:00	7.20183	7.202902	7.20183	0
2025-01-04 12:50:00	7.204	7.202908	7.204	0
2025-01-04 12:55:00	7.204	7.203022	7.204	0
2025-01-04 13:00:00	7.20291	7.202913	7.20291	0
2025-01-04 13:05:00	7.20178	7.202691	7.20178	0
2025-01-04 13:10:00	7.20286	7.202686	7.20286	0
2025-01-04 13:15:00	7.20394	7.202789	7.20394	0
2025-01-04 13:20:00	7.20286	7.202784	7.20286	0
2025-01-04 13:25:00	7.20178	7.202779	7.20178	0
2025-01-04 13:30:00	7.20178	7.202774	7.20178	0
2025-01-04 13:35:00	7.20389	7.20298	7.20389	0
2025-01-04 13:40:00	7.2007	7.20265	7.2007	0
2025-01-04 13:45:00	7.2007	7.20232	7.2007	0
2025-01-04 13:50:00	7.20173	7.202202	7.20173	0
2025-01-04 13:55:00	7.20173	7.202197	7.20173	0
2025-01-04 14:00:00	7.20389	7.2023	7.20389	0
2025-01-04 14:05:00	7.20281	7.202187	7.20281	0
2025-01-04 14:10:00	7.20173	7.202074	7.20173	0
2025-01-04 14:15:00	7.20389	7.202285	7.20389	0
2025-01-04 14:20:00	7.20281	7.202388	7.20281	0
2025-01-04 14:25:00	7.20173	7.202172	7.20173	0
2025-01-04 14:30:00	7.20389	7.202491	7.20389	0
2025-01-04 14:35:00	7.20173	7.202594	7.20173	0
2025-01-04 14:40:00	7.20286	7.202707	7.20286	0
2025-01-04 14:45:00	7.20286	7.20282	7.20286	0
2025-01-04 14:50:00	7.20183	7.202614	7.20183	0
2025-01-04 14:55:00	7.20291	7.202624	7.20291	0
2025-01-04 15:00:00	7.204	7.202851	7.204	0
2025-01-04 15:05:00	7.204	7.202862	7.204	0
2025-01-04 15:10:00	7.20286	7.202867	7.20286	0
2025-01-04 15:15:00	7.20394	7.203088	7.20394	0
2025-01-04 15:20:00	7.20286	7.202985	7.20286	0
2025-01-04 15:25:00	7.20286	7.203098	7.20286	0
2025-01-04 15:30:00	7.20286	7.203098	7.20286	0
2025-01-04 15:35:00	7.20394	7.203206	7.20394	0
2025-01-04 15:40:00	7.20394	7.203417	7.20394	0
2025-01-04 15:45:00	7.20389	7.203515	7.20389	0
2025-01-04 15:50:00	7.20178	7.203293	7.20178	0
2025-01-04 15:55:00	7.20394	7.203287	7.20394	0
2025-01-04 16:00:00	7.20286	7.203287	7.20286	0
2025-01-04 16:05:00	7.204	7.203293	7.204	0
2025-01-04 16:10:00	7.204	7.203407	7.204	0
2025-01-04 16:15:00	7.204	7.203521	7.204	0
2025-01-04 16:20:00	7.20291	7.203526	7.20291	0
2025-01-04 16:25:00	7.20291	7.203423	7.20291	0
2025-01-04 16:30:00	7.20394	7.203423	7.20394	0
2025-01-04 16:35:00	7.2007	7.203104	7.2007	0
2025-01-04 16:40:00	7.20178	7.203104	7.20178	0
2025-01-04 16:45:00	7.20178	7.202888	7.20178	0
2025-01-04 16:50:00	7.20183	7.202785	7.20183	0
2025-01-04 16:55:00	7.20183	7.202568	7.20183	0
2025-01-04 17:00:00	7.20405	7.202573	7.20405	0
2025-01-04 17:05:00	7.20194	7.202367	7.20194	0
2025-01-04 17:10:00	7.20194	7.20227	7.20194	0
2025-01-04 17:15:00	7.20194	7.202173	7.20194	0
2025-01-04 17:20:00	7.20194	7.201973	7.20194	0
2025-01-04 17:25:00	7.20302	7.202205	7.20302	0
2025-01-04 17:30:00	7.20194	7.202221	7.20194	0
2025-01-04 17:35:00	7.20302	7.202345	7.20302	0
2025-01-04 17:40:00	7.20405	7.202567	7.20405	0
2025-01-04 17:45:00	7.20405	7.202789	7.20405	0
2025-01-04 17:50:00	7.204	7.202784	7.204	0
2025-01-04 17:55:00	7.20291	7.202881	7.20291	0
2025-01-04 18:00:00	7.20291	7.202978	7.20291	0
2025-01-04 18:05:00	7.20394	7.203178	7.20394	0
2025-01-04 18:10:00	7.20286	7.20327	7.20286	0
2025-01-04 18:15:00	7.20178	7.203146	7.20178	0
2025-01-04 18:20:00	7.20286	7.203238	7.20286	0
2025-01-04 18:25:00	7.20394	7.20333	7.20394	0
2025-01-04 18:30:00	7.20178	7.203103	7.20178	0
2025-01-04 18:35:00	7.20178	7.202876	7.20178	0
2025-01-04 18:40:00	7.20389	7.202865	7.20389	0
2025-01-04 18:45:00	7.20178	7.202752	7.20178	0
2025-01-04 18:50:00	7.20281	7.202742	7.20281	0
2025-01-04 18:55:00	7.20389	7.202737	7.20389	0
2025-01-04 19:00:00	7.20389	7.20284	7.20389	0
2025-01-04 19:05:00	7.20389	7.203051	7.20389	0
2025-01-04 19:10:00	7.20389	7.203154	7.20389	0
2025-01-04 19:15:00	7.20281	7.203041	7.20281	0
2025-01-04 19:20:00	7.20173	7.203036	7.20173	0
2025-01-04 19:25:00	7.20389	7.203247	7.20389	0
2025-01-04 19:30:00	7.20389	7.203247	7.20389	0
2025-01-04 19:35:00	7.20281	7.20335	7.20281	0
2025-01-04 19:40:00	7.20281	7.20335	7.20281	0
2025-01-04 19:45:00	7.20281	7.203242	7.20281	0
2025-01-04 19:50:00	7.20281	7.203134	7.20281	0
2025-01-04 19:55:00	7.20389	7.203134	7.20389	0
2025-01-04 20:00:00	7.20394	7.203139	7.20394	0
2025-01-04 20:05:00	7.20394	7.203252	7.20394	0
2025-01-04 20:10:00	7.20291	7.20337	7.20291	0
2025-01-04 20:15:00	7.204	7.203381	7.204	0
2025-01-04 20:20:00	7.204	7.203392	7.204	0
2025-01-04 20:25:00	7.204	7.203511	7.204	0
2025-01-04 20:30:00	7.20183	7.203413	7.20183	0
2025-01-04 20:35:00	7.20394	7.203526	7.20394	0
2025-01-04 20:40:00	7.20394	7.203639	7.20394	0
2025-01-04 20:45:00	7.20286	7.203536	7.20286	0
2025-01-04 20:50:00	7.20394	7.203536	7.20394	0
2025-01-04 20:55:00	7.20394	7.203536	7.20394	0
2025-01-04 21:00:00	7.20394	7.203639	7.20394	0
2025-01-04 21:05:00	7.20394	7.203633	7.20394	0
2025-01-04 21:10:00	7.20389	7.203622	7.20389	0
2025-01-04 21:15:00	7.20389	7.203611	7.20389	0
2025-01-04 21:20:00	7.20389	7.203817	7.20389	0
2025-01-04 21:25:00	7.20389	7.203812	7.20389	0
2025-01-04 21:30:00	7.20389	7.203807	7.20389	0
2025-01-04 21:35:00	7.20389	7.20391	7.20389	0
2025-01-04 21:40:00	7.20389	7.203905	7.20389	0
2025-01-04 21:45:00	7.20389	7.2039	7.20389	0
2025-01-04 21:50:00	7.20389	7.203895	7.20389	0
2025-01-04 21:55:00	7.20281	7.203782	7.20281	0
2025-01-04 22:00:00	7.20389	7.203782	7.20389	0
2025-01-04 22:05:00	7.20389	7.203782	7.20389	0
2025-01-04 22:10:00	7.20389	7.203782	7.20389	0
2025-01-04 22:15:00	7.20389	7.203782	7.20389	0
2025-01-04 22:20:00	7.20389	7.203782	7.20389	0
2025-01-04 22:25:00	7.20389	7.203782	7.20389	0
2025-01-04 22:30:00	7.20389	7.203782	7.20389	0
2025-01-04 22:35:00	7.20389	7.203782	7.20389	0
2025-01-04 22:40:00	7.20389	7.203782	7.20389	0
2025-01-04 22:45:00	7.20389	7.20389	7.20389	0
2025-01-04 22:50:00	7.20389	7.20389	7.20389	0
2025-01-04 22:55:00	7.20389	7.20389	7.20389	0
2025-01-04 23:00:00	7.20389	7.20389	7.20389	0
2025-01-04 23:05:00	7.20394	7.203895	7.20394	0
2025-01-04 23:10:00	7.20394	7.2039	7.20394	0
2025-01-04 23:15:00	7.20394	7.203905	7.20394	0
2025-01-04 23:20:00	7.204	7.203916	7.204	0
2025-01-04 23:25:00	7.204	7.203927	7.204	0
2025-01-04 23:30:00	7.204	7.203938	7.204	0
2025-01-04 23:35:00	7.20394	7.203943	7.20394	0
2025-01-04 23:40:00	7.20394	7.203948	7.20394	0
2025-01-04 23:45:00	7.20394	7.203953	7.20394	0
2025-01-04 23:50:00	7.204	7.203964	7.204	0
2025-01-04 23:55:00	7.204	7.20397	7.204	0
2025-01-05 00:00:00	7.204	7.203976	7.204	0
2025-01-05 00:05:00	7.204	7.203982	7.204	0
2025-01-05 00:10:00	7.204	7.203982	7.204	0
2025-01-05 00:15:00	7.20394	7.203976	7.20394	0
2025-01-05 00:20:00	7.20394	7.20397	7.20394	0
2025-01-05 00:25:00	7.20394	7.20397	7.20394	0
2025-01-05 00:30:00	7.20394	7.20397	7.20394	0
2025-01-05 00:35:00	7.20394	7.20397	7.20394	0
2025-01-05 00:40:00	7.20394	7.203964	7.20394	0
2025-01-05 00:45:00	7.20394	7.203958	7.20394	0
2025-01-05 00:50:00	7.20389	7.203947	7.20389	0
2025-01-05 00:55:00	7.20389	7.203936	7.20389	0
2025-01-05 01:00:00	7.20389	7.203925	7.20389	0
2025-01-05 01:05:00	7.20389	7.20392	7.20389	0
2025-01-05 01:10:00	7.20281	7.203807	7.20281	0
2025-01-05 01:15:00	7.20389	7.203802	7.20389	0
2025-01-05 01:20:00	7.20389	7.203797	7.20389	0
2025-01-05 01:25:00	7.20389	7.203792	7.20389	0
2025-01-05 01:30:00	7.20389	7.203787	7.20389	0
2025-01-05 01:35:00	7.20281	7.203674	7.20281	0
2025-01-05 01:40:00	7.20389	7.203674	7.20389	0
2025-01-05 01:45:00	7.20281	7.203566	7.20281	0
2025-01-05 01:50:00	7.20173	7.20335	7.20173	0
2025-01-05 01:55:00	7.19962	7.202923	7.19962	0
2025-01-05 02:00:00	7.20173	7.202815	7.20173	0
2025-01-05 02:05:00	7.20173	7.202599	7.20173	0
2025-01-05 02:10:00	7.20173	7.202383	7.20173	0
2025-01-05 02:15:00	7.20173	7.202167	7.20173	0
2025-01-05 02:20:00	7.20173	7.201951	7.20173	0
2025-01-05 02:25:00	7.20281	7.201951	7.20281	0
2025-01-05 02:30:00	7.20389	7.201951	7.20389	0
2025-01-05 02:35:00	7.20389	7.202059	7.20389	0
2025-01-05 02:40:00	7.20389	7.202275	7.20389	0
2025-01-05 02:45:00	7.20389	7.202702	7.20389	0
2025-01-05 02:50:00	7.20389	7.202918	7.20389	0
2025-01-05 02:55:00	7.20389	7.203134	7.20389	0
2025-01-05 03:00:00	7.20281	7.203242	7.20281	0
2025-01-05 03:05:00	7.20389	7.203458	7.20389	0
2025-01-05 03:10:00	7.20389	7.203674	7.20389	0
2025-01-05 03:15:00	7.20389	7.203782	7.20389	0
2025-01-05 03:20:00	7.20389	7.203782	7.20389	0
2025-01-05 03:25:00	7.20389	7.203782	7.20389	0
2025-01-05 03:30:00	7.20389	7.203782	7.20389	0
2025-01-05 03:35:00	7.20389	7.203782	7.20389	0
2025-01-05 03:40:00	7.20389	7.203782	7.20389	0
2025-01-05 03:45:00	7.20389	7.203782	7.20389	0
2025-01-05 03:50:00	7.20389	7.20389	7.20389	0
2025-01-05 03:55:00	7.20389	7.20389	7.20389	0
2025-01-05 04:00:00	7.20389	7.20389	7.20389	0
2025-01-05 04:05:00	7.20389	7.20389	7.20389	0
2025-01-05 04:10:00	7.2007	7.203571	7.2007	0
2025-01-05 04:15:00	7.2007	7.203252	7.2007	0
2025-01-05 04:20:00	7.19962	7.202825	7.19962	0
2025-01-05 04:25:00	7.19962	7.202398	7.19962	0
2025-01-05 04:30:00	7.20173	7.202182	7.20173	0
2025-01-05 04:35:00	7.20281	7.202074	7.20281	0
2025-01-05 04:40:00	7.20389	7.202074	7.20389	0
2025-01-05 04:45:00	7.20173	7.201858	7.20173	0
2025-01-05 04:50:00	7.20281	7.20175	7.20281	0
2025-01-05 04:55:00	7.2007	7.201431	7.2007	0
2025-01-05 05:00:00	7.20173	7.201534	7.20173	0
2025-01-05 05:05:00	7.20281	7.201745	7.20281	0
2025-01-05 05:10:00	7.20281	7.202064	7.20281	0
2025-01-05 05:15:00	7.20389	7.202491	7.20389	0
2025-01-05 05:20:00	7.20389	7.202707	7.20389	0
2025-01-05 05:25:00	7.20389	7.202815	7.20389	0
2025-01-05 05:30:00	7.20389	7.202815	7.20389	0
2025-01-05 05:35:00	7.20281	7.202923	7.20281	0
2025-01-05 05:40:00	7.20173	7.202815	7.20173	0
2025-01-05 05:45:00	7.20173	7.202918	7.20173	0
2025-01-05 05:50:00	7.20389	7.203134	7.20389	0
2025-01-05 05:55:00	7.20389	7.203242	7.20389	0
2025-01-05 06:00:00	7.20389	7.20335	7.20389	0
2025-01-05 06:05:00	7.20173	7.203134	7.20173	0
2025-01-05 06:10:00	7.20389	7.203134	7.20389	0
2025-01-05 06:15:00	7.20281	7.203026	7.20281	0
2025-01-05 06:20:00	7.20389	7.203026	7.20389	0
2025-01-05 06:25:00	7.2007	7.202815	7.2007	0
2025-01-05 06:30:00	7.19962	7.202604	7.19962	0
2025-01-05 06:35:00	7.19962	7.202393	7.19962	0
2025-01-05 06:40:00	7.20173	7.202177	7.20173	0
2025-01-05 06:45:00	7.19962	7.20175	7.19962	0
2025-01-05 06:50:00	7.2007	7.201431	7.2007	0
2025-01-05 06:55:00	7.2007	7.201328	7.2007	0
2025-01-05 07:00:00	7.20173	7.201112	7.20173	0
2025-01-05 07:05:00	7.20286	7.201117	7.20286	0
2025-01-05 07:10:00	7.20286	7.201014	7.20286	0
2025-01-05 07:15:00	7.20183	7.201127	7.20183	0
2025-01-05 07:20:00	7.20183	7.201348	7.20183	0
2025-01-05 07:25:00	7.20075	7.201461	7.20075	0
2025-01-05 07:30:00	7.204	7.201688	7.204	0
2025-01-05 07:35:00	7.20291	7.202017	7.20291	0
2025-01-05 07:40:00	7.20394	7.202341	7.20394	0
2025-01-05 07:45:00	7.20394	7.202665	7.20394	0
2025-01-05 07:50:00	7.20286	7.202778	7.20286	0
2025-01-05 07:55:00	7.20394	7.202886	7.20394	0
2025-01-05 08:00:00	7.2007	7.20267	7.2007	0
2025-01-05 08:05:00	7.20178	7.202665	7.20178	0
2025-01-05 08:10:00	7.20178	7.20266	7.20178	0
2025-01-05 08:15:00	7.2007	7.202655	7.2007	0
2025-01-05 08:20:00	7.20178	7.202433	7.20178	0
2025-01-05 08:25:00	7.20178	7.20232	7.20178	0
2025-01-05 08:30:00	7.20173	7.202099	7.20173	0
2025-01-05 08:35:00	7.20281	7.201986	7.20281	0
2025-01-05 08:40:00	7.20281	7.201981	7.20281	0
2025-01-05 08:45:00	7.20389	7.201976	7.20389	0
2025-01-05 08:50:00	7.19962	7.201868	7.19962	0
2025-01-05 08:55:00	7.19962	7.201652	7.19962	0
2025-01-05 09:00:00	7.19962	7.201436	7.19962	0
2025-01-05 09:05:00	7.20173	7.201539	7.20173	0
2025-01-05 09:10:00	7.20173	7.201534	7.20173	0
2025-01-05 09:15:00	7.2007	7.201426	7.2007	0
2025-01-05 09:20:00	7.20173	7.201426	7.20173	0
2025-01-05 09:25:00	7.2007	7.201215	7.2007	0
2025-01-05 09:30:00	7.2007	7.201004	7.2007	0
2025-01-05 09:35:00	7.20173	7.200788	7.20173	0
2025-01-05 09:40:00	7.20281	7.201107	7.20281	0
2025-01-05 09:45:00	7.2007	7.201215	7.2007	0
2025-01-05 09:50:00	7.2007	7.201323	7.2007	0
2025-01-05 09:55:00	7.20173	7.201323	7.20173	0
2025-01-05 10:00:00	7.20281	7.201431	7.20281	0
2025-01-05 10:05:00	7.20173	7.201534	7.20173	0
2025-01-05 10:10:00	7.20173	7.201534	7.20173	0
2025-01-05 10:15:00	7.20286	7.20175	7.20286	0
2025-01-05 10:20:00	7.20394	7.202074	7.20394	0
2025-01-05 10:25:00	7.20291	7.202192	7.20291	0
2025-01-05 10:30:00	7.20291	7.202202	7.20291	0
2025-01-05 10:35:00	7.204	7.202532	7.204	0
2025-01-05 10:40:00	7.20183	7.202645	7.20183	0
2025-01-05 10:45:00	7.20075	7.202547	7.20075	0
2025-01-05 10:50:00	7.20178	7.202444	7.20178	0
2025-01-05 10:55:00	7.20178	7.202449	7.20178	0
2025-01-05 11:00:00	7.20178	7.202454	7.20178	0
2025-01-05 11:05:00	7.20178	7.202346	7.20178	0
2025-01-05 11:10:00	7.20178	7.20213	7.20178	0
2025-01-05 11:15:00	7.20178	7.202017	7.20178	0
2025-01-05 11:20:00	7.20281	7.202007	7.20281	0
2025-01-05 11:25:00	7.20178	7.201785	7.20178	0
2025-01-05 11:30:00	7.20178	7.20178	7.20178	0
2025-01-05 11:35:00	7.20173	7.201878	7.20173	0
2025-01-05 11:40:00	7.20178	7.201878	7.20178	0
2025-01-05 11:45:00	7.2007	7.20177	7.2007	0
2025-01-05 11:50:00	7.20291	7.201883	7.20291	0
2025-01-05 11:55:00	7.20291	7.201996	7.20291	0
2025-01-05 12:00:00	7.20291	7.202109	7.20291	0
2025-01-05 12:05:00	7.20183	7.202114	7.20183	0
2025-01-05 12:10:00	7.20075	7.201908	7.20075	0
2025-01-05 12:15:00	7.19967	7.201697	7.19967	0
2025-01-05 12:20:00	7.20178	7.201697	7.20178	0
2025-01-05 12:25:00	7.20178	7.201702	7.20178	0
2025-01-05 12:30:00	7.2007	7.201594	7.2007	0
2025-01-05 12:35:00	7.19962	7.201486	7.19962	0
2025-01-05 12:40:00	7.2007	7.201265	7.2007	0
2025-01-05 12:45:00	7.20178	7.201152	7.20178	0
2025-01-05 12:50:00	7.2007	7.200931	7.2007	0
2025-01-05 12:55:00	7.20178	7.200926	7.20178	0
2025-01-05 13:00:00	7.20178	7.201029	7.20178	0
2025-01-05 13:05:00	7.19962	7.201024	7.19962	0
2025-01-05 13:10:00	7.20173	7.201019	7.20173	0
2025-01-05 13:15:00	7.2007	7.200911	7.2007	0
2025-01-05 13:20:00	7.2007	7.200911	7.2007	0
2025-01-05 13:25:00	7.20173	7.201122	7.20173	0
2025-01-05 13:30:00	7.2007	7.201122	7.2007	0
2025-01-05 13:35:00	7.20173	7.201117	7.20173	0
2025-01-05 13:40:00	7.20173	7.20122	7.20173	0
2025-01-05 13:45:00	7.19962	7.201004	7.19962	0
2025-01-05 13:50:00	7.2007	7.200896	7.2007	0
2025-01-05 13:55:00	7.20065	7.200999	7.20065	0
2025-01-05 14:00:00	7.20173	7.200999	7.20173	0
2025-01-05 14:05:00	7.20173	7.201102	7.20173	0
2025-01-05 14:10:00	7.19962	7.200994	7.19962	0
2025-01-05 14:15:00	7.20178	7.200999	7.20178	0
2025-01-05 14:20:00	7.2007	7.200999	7.2007	0
2025-01-05 14:25:00	7.20178	7.201004	7.20178	0
2025-01-05 14:30:00	7.2007	7.200901	7.2007	0
2025-01-05 14:35:00	7.20178	7.201117	7.20178	0
2025-01-05 14:40:00	7.19967	7.201014	7.19967	0
2025-01-05 14:45:00	7.20183	7.201132	7.20183	0
2025-01-05 14:50:00	7.20075	7.201034	7.20075	0
2025-01-05 14:55:00	7.20183	7.201044	7.20183	0
2025-01-05 15:00:00	7.19967	7.201049	7.19967	0
2025-01-05 15:05:00	7.19967	7.200838	7.19967	0
2025-01-05 15:10:00	7.19962	7.20073	7.19962	0
2025-01-05 15:15:00	7.2007	7.200622	7.2007	0
2025-01-05 15:20:00	7.2007	7.200622	7.2007	0
2025-01-05 15:25:00	7.19962	7.200406	7.19962	0
2025-01-05 15:30:00	7.2007	7.200509	7.2007	0
2025-01-05 15:35:00	7.2007	7.200396	7.2007	0
2025-01-05 15:40:00	7.20178	7.200499	7.20178	0
2025-01-05 15:45:00	7.19962	7.200278	7.19962	0
2025-01-05 15:50:00	7.20173	7.200484	7.20173	0
2025-01-05 15:55:00	7.2007	7.200587	7.2007	0
2025-01-05 16:00:00	7.2007	7.200695	7.2007	0
2025-01-05 16:05:00	7.20173	7.200798	7.20173	0
2025-01-05 16:10:00	7.20173	7.200901	7.20173	0
2025-01-05 16:15:00	7.2007	7.201009	7.2007	0
2025-01-05 16:20:00	7.2007	7.201009	7.2007	0
2025-01-05 16:25:00	7.2007	7.201009	7.2007	0
2025-01-05 16:30:00	7.20173	7.201004	7.20173	0
2025-01-05 16:35:00	7.19962	7.201004	7.19962	0
2025-01-05 16:40:00	7.19962	7.200793	7.19962	0
2025-01-05 16:45:00	7.19962	7.200685	7.19962	0
2025-01-05 16:50:00	7.19962	7.200577	7.19962	0
2025-01-05 16:55:00	7.19962	7.200366	7.19962	0
2025-01-05 17:00:00	7.19962	7.200155	7.19962	0
2025-01-05 17:05:00	7.19962	7.200047	7.19962	0
2025-01-05 17:10:00	7.19962	7.199939	7.19962	0
2025-01-05 17:15:00	7.19962	7.199831	7.19962	0
2025-01-05 17:20:00	7.19962	7.19962	7.19962	0
2025-01-05 17:25:00	7.19962	7.19962	7.19962	0
2025-01-05 17:30:00	7.19962	7.19962	7.19962	0
2025-01-05 17:35:00	7.19962	7.19962	7.19962	0
2025-01-05 17:40:00	7.19962	7.19962	7.19962	0
2025-01-05 17:45:00	7.19962	7.19962	7.19962	0
2025-01-05 17:50:00	7.19962	7.19962	7.19962	0
2025-01-05 17:55:00	7.19962	7.19962	7.19962	0
2025-01-05 18:00:00	7.19962	7.19962	7.19962	0
2025-01-05 18:05:00	7.19962	7.19962	7.19962	0
2025-01-05 18:10:00	7.19962	7.19962	7.19962	0
2025-01-05 18:15:00	7.19962	7.19962	7.19962	0
2025-01-05 18:20:00	7.20075	7.199733	7.20075	0
2025-01-05 18:25:00	7.19973	7.199744	7.19973	0
2025-01-05 18:30:00	7.20081	7.199863	7.20081	0
2025-01-05 18:35:00	7.20189	7.20009	7.20189	0
2025-01-05 18:40:00	7.20081	7.200209	7.20081	0
2025-01-05 18:45:00	7.20081	7.200328	7.20081	0
2025-01-05 18:50:00	7.20183	7.200549	7.20183	0
2025-01-05 18:55:00	7.20183	7.20077	7.20183	0
2025-01-05 19:00:00	7.20075	7.200883	7.20075	0
2025-01-05 19:05:00	7.20075	7.200996	7.20075	0
2025-01-05 19:10:00	7.2007	7.200991	7.2007	0
2025-01-05 19:15:00	7.20178	7.201196	7.20178	0
2025-01-05 19:20:00	7.20178	7.201293	7.20178	0
2025-01-05 19:25:00	7.20178	7.201282	7.20178	0
2025-01-05 19:30:00	7.19962	7.201163	7.19962	0
2025-01-05 19:35:00	7.19956	7.201038	7.19956	0
2025-01-05 19:40:00	7.19956	7.200811	7.19956	0
2025-01-05 19:45:00	7.19956	7.200584	7.19956	0
2025-01-05 19:50:00	7.20059	7.200568	7.20059	0
2025-01-05 19:55:00	7.19956	7.200449	7.19956	0
2025-01-05 20:00:00	7.19956	7.200335	7.19956	0
2025-01-05 20:05:00	7.20065	7.200222	7.20065	0
2025-01-05 20:10:00	7.2007	7.200114	7.2007	0
2025-01-05 20:15:00	7.20178	7.200114	7.20178	0
2025-01-05 20:20:00	7.19967	7.200119	7.19967	0
2025-01-05 20:25:00	7.2007	7.200233	7.2007	0
2025-01-05 20:30:00	7.2007	7.200347	7.2007	0
2025-01-05 20:35:00	7.19967	7.200358	7.19967	0
2025-01-05 20:40:00	7.20178	7.200477	7.20178	0
2025-01-05 20:45:00	7.19967	7.200488	7.19967	0
2025-01-05 20:50:00	7.20178	7.20071	7.20178	0
2025-01-05 20:55:00	7.2007	7.200715	7.2007	0
2025-01-05 21:00:00	7.20183	7.200828	7.20183	0
2025-01-05 21:05:00	7.20183	7.200833	7.20183	0
2025-01-05 21:10:00	7.20075	7.200941	7.20075	0
2025-01-05 21:15:00	7.19967	7.200838	7.19967	0
2025-01-05 21:20:00	7.19967	7.200735	7.19967	0
2025-01-05 21:25:00	7.20075	7.200843	7.20075	0
2025-01-05 21:30:00	7.19967	7.200632	7.19967	0
2025-01-05 21:35:00	7.2007	7.200735	7.2007	0
2025-01-05 21:40:00	7.2007	7.200627	7.2007	0
2025-01-05 21:45:00	7.2007	7.200627	7.2007	0
2025-01-05 21:50:00	7.2007	7.200514	7.2007	0
2025-01-05 21:55:00	7.20178	7.200509	7.20178	0
2025-01-05 22:00:00	7.20178	7.200612	7.20178	0
2025-01-05 22:05:00	7.19962	7.200607	7.19962	0
2025-01-05 22:10:00	7.19962	7.200602	7.19962	0
2025-01-05 22:15:00	7.19962	7.200489	7.19962	0
2025-01-05 22:20:00	7.2007	7.200592	7.2007	0
2025-01-05 22:25:00	7.19962	7.200484	7.19962	0
2025-01-05 22:30:00	7.19962	7.200376	7.19962	0
2025-01-05 22:35:00	7.19962	7.200268	7.19962	0
2025-01-05 22:40:00	7.19962	7.20016	7.19962	0
2025-01-05 22:45:00	7.19962	7.199944	7.19962	0
2025-01-05 22:50:00	7.19962	7.199728	7.19962	0
2025-01-05 22:55:00	7.19962	7.199728	7.19962	0
2025-01-05 23:00:00	7.19962	7.199728	7.19962	0
2025-01-05 23:05:00	7.19962	7.199728	7.19962	0
2025-01-05 23:10:00	7.19962	7.19962	7.19962	0
2025-01-05 23:15:00	7.19962	7.19962	7.19962	0
2025-01-05 23:20:00	7.19962	7.19962	7.19962	0
2025-01-05 23:25:00	7.19962	7.19962	7.19962	0
2025-01-05 23:30:00	7.19962	7.19962	7.19962	0
2025-01-05 23:35:00	7.19962	7.19962	7.19962	0
2025-01-05 23:40:00	7.19962	7.19962	7.19962	0
2025-01-05 23:45:00	7.19962	7.19962	7.19962	0
2025-01-05 23:50:00	7.19962	7.19962	7.19962	0
2025-01-05 23:55:00	7.19962	7.19962	7.19962	0
2025-01-06 00:00:00	7.19962	7.19962	7.19962	0
2025-01-06 00:05:00	7.19962	7.19962	7.19962	0
2025-01-06 00:10:00	7.19962	7.19962	7.19962	0
2025-01-06 00:15:00	7.19962	7.19962	7.19962	0
2025-01-06 00:20:00	7.19962	7.19962	7.19962	0
2025-01-06 00:25:00	7.19962	7.19962	7.19962	0
2025-01-06 00:30:00	7.19962	7.19962	7.19962	0
2025-01-06 00:35:00	7.19962	7.19962	7.19962	0
2025-01-06 00:40:00	7.19962	7.19962	7.19962	0
2025-01-06 00:45:00	7.19962	7.19962	7.19962	0
2025-01-06 00:50:00	7.19962	7.19962	7.19962	0
2025-01-06 00:55:00	7.19962	7.19962	7.19962	0
2025-01-06 01:00:00	7.19962	7.19962	7.19962	0
2025-01-06 01:05:00	7.2007	7.199728	7.2007	0
2025-01-06 01:10:00	7.19962	7.199728	7.19962	0
2025-01-06 01:15:00	7.19962	7.199728	7.19962	0
2025-01-06 01:20:00	7.19962	7.199728	7.19962	0
2025-01-06 01:25:00	7.19962	7.199728	7.19962	0
2025-01-06 01:30:00	7.19962	7.199728	7.19962	0
2025-01-06 01:35:00	7.19962	7.199728	7.19962	0
2025-01-06 01:40:00	7.19962	7.199728	7.19962	0
2025-01-06 01:45:00	7.19962	7.199728	7.19962	0
2025-01-06 01:50:00	7.19962	7.199728	7.19962	0
2025-01-06 01:55:00	7.19962	7.19962	7.19962	0
2025-01-06 02:00:00	7.19962	7.19962	7.19962	0
2025-01-06 02:05:00	7.19962	7.19962	7.19962	0
2025-01-06 02:10:00	7.19962	7.19962	7.19962	0
2025-01-06 02:15:00	7.19962	7.19962	7.19962	0
2025-01-06 02:20:00	7.19962	7.19962	7.19962	0
2025-01-06 02:25:00	7.19962	7.19962	7.19962	0
2025-01-06 02:30:00	7.19962	7.19962	7.19962	0
2025-01-06 02:35:00	7.19962	7.19962	7.19962	0
2025-01-06 02:40:00	7.19962	7.19962	7.19962	0
2025-01-06 02:45:00	7.19962	7.19962	7.19962	0
2025-01-06 02:50:00	7.19962	7.19962	7.19962	0
2025-01-06 02:55:00	7.2007	7.199728	7.2007	0
2025-01-06 03:00:00	7.2007	7.199836	7.2007	0
2025-01-06 03:05:00	7.19962	7.199836	7.19962	0
2025-01-06 03:10:00	7.19962	7.199836	7.19962	0
2025-01-06 03:15:00	7.19962	7.199836	7.19962	0
2025-01-06 03:20:00	7.19962	7.199836	7.19962	0
2025-01-06 03:25:00	7.19962	7.199836	7.19962	0
2025-01-06 03:30:00	7.19962	7.199836	7.19962	0
2025-01-06 03:35:00	7.19962	7.199836	7.19962	0
2025-01-06 03:40:00	7.19962	7.199836	7.19962	0
2025-01-06 03:45:00	7.19962	7.199728	7.19962	0
2025-01-06 03:50:00	7.19962	7.19962	7.19962	0
2025-01-06 03:55:00	7.19962	7.19962	7.19962	0
2025-01-06 04:00:00	7.19962	7.19962	7.19962	0
2025-01-06 04:05:00	7.19962	7.19962	7.19962	0
2025-01-06 04:10:00	7.19962	7.19962	7.19962	0
2025-01-06 04:15:00	7.19962	7.19962	7.19962	0
2025-01-06 04:20:00	7.19962	7.19962	7.19962	0
2025-01-06 04:25:00	7.19962	7.19962	7.19962	0
2025-01-06 04:30:00	7.19962	7.19962	7.19962	0
2025-01-06 04:35:00	7.19962	7.19962	7.19962	0
2025-01-06 04:40:00	7.19962	7.19962	7.19962	0
2025-01-06 04:45:00	7.19962	7.19962	7.19962	0
2025-01-06 04:50:00	7.19962	7.19962	7.19962	0
2025-01-06 04:55:00	7.19962	7.19962	7.19962	0
2025-01-06 05:00:00	7.19962	7.19962	7.19962	0
2025-01-06 05:05:00	7.19962	7.19962	7.19962	0
2025-01-06 05:10:00	7.19962	7.19962	7.19962	0
2025-01-06 05:15:00	7.19962	7.19962	7.19962	0
2025-01-06 05:20:00	7.19962	7.19962	7.19962	0
2025-01-06 05:25:00	7.19962	7.19962	7.19962	0
2025-01-06 05:30:00	7.19962	7.19962	7.19962	0
2025-01-06 05:35:00	7.19962	7.19962	7.19962	0
2025-01-06 05:40:00	7.19962	7.19962	7.19962	0
2025-01-06 05:45:00	7.19962	7.19962	7.19962	0
2025-01-06 05:50:00	7.19962	7.19962	7.19962	0
2025-01-06 05:55:00	7.19962	7.19962	7.19962	0
2025-01-06 06:00:00	7.19962	7.19962	7.19962	0
2025-01-06 06:05:00	7.19962	7.19962	7.19962	0
2025-01-06 06:10:00	7.19962	7.19962	7.19962	0
2025-01-06 06:15:00	7.19962	7.19962	7.19962	0
2025-01-06 06:20:00	7.19962	7.19962	7.19962	0
2025-01-06 06:25:00	7.19962	7.19962	7.19962	0
2025-01-06 06:30:00	7.19962	7.19962	7.19962	0
2025-01-06 06:35:00	7.19962	7.19962	7.19962	0
2025-01-06 06:40:00	7.19962	7.19962	7.19962	0
2025-01-06 06:45:00	7.19962	7.19962	7.19962	0
2025-01-06 06:50:00	7.19962	7.19962	7.19962	0
2025-01-06 06:55:00	7.19962	7.19962	7.19962	0
2025-01-06 07:00:00	7.19962	7.19962	7.19962	0
2025-01-06 07:05:00	7.19962	7.19962	7.19962	0
2025-01-06 07:10:00	7.19962	7.19962	7.19962	0
2025-01-06 07:15:00	7.19962	7.19962	7.19962	0
2025-01-06 07:20:00	7.19962	7.19962	7.19962	0
2025-01-06 07:25:00	7.20389	7.200047	7.20389	0
2025-01-06 07:30:00	7.20389	7.200474	7.20389	0
2025-01-06 07:35:00	7.20605	7.201117	7.20605	0
2025-01-06 07:40:00	7.20605	7.20176	7.20605	0
2025-01-06 07:45:00	7.20389	7.202187	7.20389	0
2025-01-06 07:50:00	7.19962	7.202187	7.19962	0
2025-01-06 07:55:00	7.19962	7.202187	7.19962	0
2025-01-06 08:00:00	7.19962	7.202187	7.19962	0
2025-01-06 08:05:00	7.19962	7.202187	7.19962	0
2025-01-06 08:10:00	7.19962	7.202187	7.19962	0
2025-01-06 08:15:00	7.19962	7.20176	7.19962	0
2025-01-06 08:20:00	7.19962	7.201333	7.19962	0
2025-01-06 08:25:00	7.19956	7.200684	7.19956	0
2025-01-06 08:30:00	7.19956	7.200035	7.19956	0
2025-01-06 08:35:00	7.19956	7.199602	7.19956	0
2025-01-06 08:40:00	7.19951	7.199591	7.19951	0
2025-01-06 08:45:00	7.19951	7.19958	7.19951	0
2025-01-06 08:50:00	7.19956	7.199574	7.19956	0
2025-01-06 08:55:00	7.19956	7.199568	7.19956	0
2025-01-06 09:00:00	7.19956	7.199562	7.19956	0
2025-01-06 09:05:00	7.20065	7.199665	7.20065	0
2025-01-06 09:10:00	7.19956	7.199659	7.19956	0
2025-01-06 09:15:00	7.19956	7.199659	7.19956	0
2025-01-06 09:20:00	7.19956	7.199659	7.19956	0
2025-01-06 09:25:00	7.19638	7.199341	7.19638	0
2025-01-06 09:30:00	7.19962	7.199352	7.19962	0
2025-01-06 09:35:00	7.19962	7.199363	7.19962	0
2025-01-06 09:40:00	7.19962	7.199369	7.19962	0
2025-01-06 09:45:00	7.1953	7.198943	7.1953	0
2025-01-06 09:50:00	7.1953	7.198517	7.1953	0
2025-01-06 09:55:00	7.1953	7.197982	7.1953	0
2025-01-06 10:00:00	7.1953	7.197556	7.1953	0
2025-01-06 10:05:00	7.1953	7.19713	7.1953	0
2025-01-06 10:10:00	7.19638	7.196812	7.19638	0
2025-01-06 10:15:00	7.19859	7.197033	7.19859	0
2025-01-06 10:20:00	7.19967	7.197038	7.19967	0
2025-01-06 10:25:00	7.19967	7.197043	7.19967	0
2025-01-06 10:30:00	7.19967	7.197048	7.19967	0
2025-01-06 10:35:00	7.19535	7.197053	7.19535	0
2025-01-06 10:40:00	7.19859	7.197382	7.19859	0
2025-01-06 10:45:00	7.19967	7.197819	7.19967	0
2025-01-06 10:50:00	7.19962	7.198251	7.19962	0
2025-01-06 10:55:00	7.19962	7.198683	7.19962	0
2025-01-06 11:00:00	7.19962	7.199007	7.19962	0
2025-01-06 11:05:00	7.19962	7.19911	7.19962	0
2025-01-06 11:10:00	7.19962	7.199105	7.19962	0
2025-01-06 11:15:00	7.19962	7.1991	7.19962	0
2025-01-06 11:20:00	7.19962	7.199095	7.19962	0
2025-01-06 11:25:00	7.19962	7.199522	7.19962	0
2025-01-06 11:30:00	7.19962	7.199625	7.19962	0
2025-01-06 11:35:00	7.19962	7.19962	7.19962	0
2025-01-06 11:40:00	7.19962	7.19962	7.19962	0
2025-01-06 11:45:00	7.19962	7.19962	7.19962	0
2025-01-06 11:50:00	7.19962	7.19962	7.19962	0
2025-01-06 11:55:00	7.19962	7.19962	7.19962	0
2025-01-06 12:00:00	7.19962	7.19962	7.19962	0
2025-01-06 12:05:00	7.19962	7.19962	7.19962	0
2025-01-06 12:10:00	7.19962	7.19962	7.19962	0
2025-01-06 12:15:00	7.19962	7.19962	7.19962	0
2025-01-06 12:20:00	7.19962	7.19962	7.19962	0
2025-01-06 12:25:00	7.19962	7.19962	7.19962	0
2025-01-06 12:30:00	7.19962	7.19962	7.19962	0
2025-01-06 12:35:00	7.19962	7.19962	7.19962	0
2025-01-06 12:40:00	7.19962	7.19962	7.19962	0
2025-01-06 12:45:00	7.19962	7.19962	7.19962	0
2025-01-06 12:50:00	7.19962	7.19962	7.19962	0
2025-01-06 12:55:00	7.19962	7.19962	7.19962	0
2025-01-06 13:00:00	7.19962	7.19962	7.19962	0
2025-01-06 13:05:00	7.19962	7.19962	7.19962	0
2025-01-06 13:10:00	7.19962	7.19962	7.19962	0
2025-01-06 13:15:00	7.19962	7.19962	7.19962	0
2025-01-06 13:20:00	7.19962	7.19962	7.19962	0
2025-01-06 13:25:00	7.19962	7.19962	7.19962	0
2025-01-06 13:30:00	7.19962	7.19962	7.19962	0
2025-01-06 13:35:00	7.19962	7.19962	7.19962	0
2025-01-06 13:40:00	7.1953	7.199188	7.1953	0
2025-01-06 13:45:00	7.19962	7.199188	7.19962	0
2025-01-06 13:50:00	7.19962	7.199188	7.19962	0
2025-01-06 13:55:00	7.19962	7.199188	7.19962	0
2025-01-06 14:00:00	7.19962	7.199188	7.19962	0
2025-01-06 14:05:00	7.19962	7.199188	7.19962	0
2025-01-06 14:10:00	7.19962	7.199188	7.19962	0
2025-01-06 14:15:00	7.19962	7.199188	7.19962	0
2025-01-06 14:20:00	7.19962	7.199188	7.19962	0
2025-01-06 14:25:00	7.19962	7.199188	7.19962	0
2025-01-06 14:30:00	7.19962	7.19962	7.19962	0
2025-01-06 14:35:00	7.19962	7.19962	7.19962	0
2025-01-06 14:40:00	7.19962	7.19962	7.19962	0
2025-01-06 14:45:00	7.19962	7.19962	7.19962	0
2025-01-06 14:50:00	7.19962	7.19962	7.19962	0
2025-01-06 14:55:00	7.19962	7.19962	7.19962	0
2025-01-06 15:00:00	7.19962	7.19962	7.19962	0
2025-01-06 15:05:00	7.19962	7.19962	7.19962	0
2025-01-06 15:10:00	7.19962	7.19962	7.19962	0
2025-01-06 15:15:00	7.19962	7.19962	7.19962	0
2025-01-06 15:20:00	7.19962	7.19962	7.19962	0
2025-01-06 15:25:00	7.19962	7.19962	7.19962	0
2025-01-06 15:30:00	7.19962	7.19962	7.19962	0
2025-01-06 15:35:00	7.19962	7.19962	7.19962	0
2025-01-06 15:40:00	7.19962	7.19962	7.19962	0
2025-01-06 15:45:00	7.19962	7.19962	7.19962	0
2025-01-06 15:50:00	7.19962	7.19962	7.19962	0
2025-01-06 15:55:00	7.19962	7.19962	7.19962	0
2025-01-06 16:00:00	7.19962	7.19962	7.19962	0
2025-01-06 16:05:00	7.19962	7.19962	7.19962	0
2025-01-06 16:10:00	7.19962	7.19962	7.19962	0
2025-01-06 16:15:00	7.19962	7.19962	7.19962	0
2025-01-06 16:20:00	7.19962	7.19962	7.19962	0
2025-01-06 16:25:00	7.19962	7.19962	7.19962	0
2025-01-06 16:30:00	7.19962	7.19962	7.19962	0
2025-01-06 16:35:00	7.19962	7.19962	7.19962	0
2025-01-06 16:40:00	7.19962	7.19962	7.19962	0
2025-01-06 16:45:00	7.19962	7.19962	7.19962	0
2025-01-06 16:50:00	7.19962	7.19962	7.19962	0
2025-01-06 16:55:00	7.19962	7.19962	7.19962	0
2025-01-06 17:00:00	7.19962	7.19962	7.19962	0
2025-01-06 17:05:00	7.19962	7.19962	7.19962	0
2025-01-06 17:10:00	7.19962	7.19962	7.19962	0
2025-01-06 17:15:00	7.19962	7.19962	7.19962	0
2025-01-06 17:20:00	7.19962	7.19962	7.19962	0
2025-01-06 17:25:00	7.19956	7.199614	7.19956	0
2025-01-06 17:30:00	7.19956	7.199608	7.19956	0
2025-01-06 17:35:00	7.19951	7.199597	7.19951	0
2025-01-06 17:40:00	7.19951	7.199586	7.19951	0
2025-01-06 17:45:00	7.19951	7.199575	7.19951	0
2025-01-06 17:50:00	7.19956	7.199569	7.19956	0
2025-01-06 17:55:00	7.19956	7.199563	7.19956	0
2025-01-06 18:00:00	7.19956	7.199557	7.19956	0
2025-01-06 18:05:00	7.19956	7.199551	7.19956	0
2025-01-06 18:10:00	7.19956	7.199545	7.19956	0
2025-01-06 18:15:00	7.19956	7.199545	7.19956	0
2025-01-06 18:20:00	7.19956	7.199545	7.19956	0
2025-01-06 18:25:00	7.19956	7.19955	7.19956	0
2025-01-06 18:30:00	7.19962	7.199561	7.19962	0
2025-01-06 18:35:00	7.19962	7.199572	7.19962	0
2025-01-06 18:40:00	7.19962	7.199578	7.19962	0
2025-01-06 18:45:00	7.19962	7.199584	7.19962	0
2025-01-06 18:50:00	7.19962	7.19959	7.19962	0
2025-01-06 18:55:00	7.19962	7.199596	7.19962	0
2025-01-06 19:00:00	7.19962	7.199602	7.19962	0
2025-01-06 19:05:00	7.19962	7.199608	7.19962	0
2025-01-06 19:10:00	7.19962	7.199614	7.19962	0
2025-01-06 19:15:00	7.19962	7.19962	7.19962	0
2025-01-06 19:20:00	7.19962	7.19962	7.19962	0
2025-01-06 19:25:00	7.19962	7.19962	7.19962	0
2025-01-06 19:30:00	7.19962	7.19962	7.19962	0
2025-01-06 19:35:00	7.19962	7.19962	7.19962	0
2025-01-06 19:40:00	7.19962	7.19962	7.19962	0
2025-01-06 19:45:00	7.19962	7.19962	7.19962	0
2025-01-06 19:50:00	7.19962	7.19962	7.19962	0
2025-01-06 19:55:00	7.19962	7.19962	7.19962	0
2025-01-06 20:00:00	7.19962	7.19962	7.19962	0
2025-01-06 20:05:00	7.19967	7.199625	7.19967	0
2025-01-06 20:10:00	7.19967	7.19963	7.19967	0
2025-01-06 20:15:00	7.19967	7.199635	7.19967	0
2025-01-06 20:20:00	7.19967	7.19964	7.19967	0
2025-01-06 20:25:00	7.19967	7.199645	7.19967	0
2025-01-06 20:30:00	7.19967	7.19965	7.19967	0
2025-01-06 20:35:00	7.19962	7.19965	7.19962	0
2025-01-06 20:40:00	7.19962	7.19965	7.19962	0
2025-01-06 20:45:00	7.19962	7.19965	7.19962	0
2025-01-06 20:50:00	7.19962	7.19965	7.19962	0
2025-01-06 20:55:00	7.19962	7.199645	7.19962	0
2025-01-06 21:00:00	7.19962	7.19964	7.19962	0
2025-01-06 21:05:00	7.19962	7.199635	7.19962	0
2025-01-06 21:10:00	7.19962	7.19963	7.19962	0
2025-01-06 21:15:00	7.19962	7.199625	7.19962	0
2025-01-06 21:20:00	7.19962	7.19962	7.19962	0
2025-01-06 21:25:00	7.19962	7.19962	7.19962	0
2025-01-06 21:30:00	7.19962	7.19962	7.19962	0
2025-01-06 21:35:00	7.19962	7.19962	7.19962	0
2025-01-06 21:40:00	7.19962	7.19962	7.19962	0
2025-01-06 21:45:00	7.19962	7.19962	7.19962	0
2025-01-06 21:50:00	7.19962	7.19962	7.19962	0
2025-01-06 21:55:00	7.19962	7.19962	7.19962	0
2025-01-06 22:00:00	7.19962	7.19962	7.19962	0
2025-01-06 22:05:00	7.19962	7.19962	7.19962	0
2025-01-06 22:10:00	7.19962	7.19962	7.19962	0
2025-01-06 22:15:00	7.19962	7.19962	7.19962	0
2025-01-06 22:20:00	7.19962	7.19962	7.19962	0
2025-01-06 22:25:00	7.19962	7.19962	7.19962	0
2025-01-06 22:30:00	7.19962	7.19962	7.19962	0
2025-01-06 22:35:00	7.19962	7.19962	7.19962	0
2025-01-06 22:40:00	7.19962	7.19962	7.19962	0
2025-01-06 22:45:00	7.19962	7.19962	7.19962	0
2025-01-06 22:50:00	7.19962	7.19962	7.19962	0
2025-01-06 22:55:00	7.19962	7.19962	7.19962	0
2025-01-06 23:00:00	7.19962	7.19962	7.19962	0
2025-01-06 23:05:00	7.19962	7.19962	7.19962	0
2025-01-06 23:10:00	7.19962	7.19962	7.19962	0
2025-01-06 23:15:00	7.19962	7.19962	7.19962	0
2025-01-06 23:20:00	7.19962	7.19962	7.19962	0
2025-01-06 23:25:00	7.19962	7.19962	7.19962	0
2025-01-06 23:30:00	7.19962	7.19962	7.19962	0
2025-01-06 23:35:00	7.19962	7.19962	7.19962	0
2025-01-06 23:40:00	7.19962	7.19962	7.19962	0
2025-01-06 23:45:00	7.19962	7.19962	7.19962	0
2025-01-06 23:50:00	7.19962	7.19962	7.19962	0
2025-01-06 23:55:00	7.19962	7.19962	7.19962	0
2025-01-07 00:00:00	7.19962	7.19962	7.19962	0
2025-01-07 00:05:00	7.19962	7.19962	7.19962	0
2025-01-07 00:10:00	7.19962	7.19962	7.19962	0
2025-01-07 00:15:00	7.19962	7.19962	7.19962	0
2025-01-07 00:20:00	7.19962	7.19962	7.19962	0
2025-01-07 00:25:00	7.19962	7.19962	7.19962	0
2025-01-07 00:30:00	7.19962	7.19962	7.19962	0
2025-01-07 00:35:00	7.19962	7.19962	7.19962	0
2025-01-07 00:40:00	7.19962	7.19962	7.19962	0
2025-01-07 00:45:00	7.19854	7.199512	7.19854	0
2025-01-07 00:50:00	7.19962	7.199512	7.19962	0
2025-01-07 00:55:00	7.19962	7.199512	7.19962	0
2025-01-07 01:00:00	7.19962	7.199512	7.19962	0
2025-01-07 01:05:00	7.19962	7.199512	7.19962	0
2025-01-07 01:10:00	7.19962	7.199512	7.19962	0
2025-01-07 01:15:00	7.19962	7.199512	7.19962	0
2025-01-07 01:20:00	7.19962	7.199512	7.19962	0
2025-01-07 01:25:00	7.19962	7.199512	7.19962	0
2025-01-07 01:30:00	7.19962	7.199512	7.19962	0
2025-01-07 01:35:00	7.19962	7.19962	7.19962	0
2025-01-07 01:40:00	7.19962	7.19962	7.19962	0
2025-01-07 01:45:00	7.19962	7.19962	7.19962	0
2025-01-07 01:50:00	7.19962	7.19962	7.19962	0
2025-01-07 01:55:00	7.19962	7.19962	7.19962	0
2025-01-07 02:00:00	7.19962	7.19962	7.19962	0
2025-01-07 02:05:00	7.19962	7.19962	7.19962	0
2025-01-07 02:10:00	7.19962	7.19962	7.19962	0
2025-01-07 02:15:00	7.19962	7.19962	7.19962	0
2025-01-07 02:20:00	7.19962	7.19962	7.19962	0
2025-01-07 02:25:00	7.19962	7.19962	7.19962	0
2025-01-07 02:30:00	7.19962	7.19962	7.19962	0
2025-01-07 02:35:00	7.19962	7.19962	7.19962	0
2025-01-07 02:40:00	7.19962	7.19962	7.19962	0
2025-01-07 02:45:00	7.19962	7.19962	7.19962	0
2025-01-07 02:50:00	7.19962	7.19962	7.19962	0
2025-01-07 02:55:00	7.19854	7.199512	7.19854	0
2025-01-07 03:00:00	7.19962	7.199512	7.19962	0
2025-01-07 03:05:00	7.19962	7.199512	7.19962	0
2025-01-07 03:10:00	7.19962	7.199512	7.19962	0
2025-01-07 03:15:00	7.19956	7.199506	7.19956	0
2025-01-07 03:20:00	7.19956	7.1995	7.19956	0
2025-01-07 03:25:00	7.19843	7.199381	7.19843	0
2025-01-07 03:30:00	7.1974	7.199159	7.1974	0
2025-01-07 03:35:00	7.19951	7.199148	7.19951	0
2025-01-07 03:40:00	7.19956	7.199142	7.19956	0
2025-01-07 03:45:00	7.19956	7.199244	7.19956	0
2025-01-07 03:50:00	7.19956	7.199238	7.19956	0
2025-01-07 03:55:00	7.19632	7.198908	7.19632	0
2025-01-07 04:00:00	7.19956	7.198902	7.19956	0
2025-01-07 04:05:00	7.19956	7.198902	7.19956	0
2025-01-07 04:10:00	7.19956	7.198902	7.19956	0
2025-01-07 04:15:00	7.19956	7.199015	7.19956	0
2025-01-07 04:20:00	7.19746	7.199021	7.19746	0
2025-01-07 04:25:00	7.19962	7.199032	7.19962	0
2025-01-07 04:30:00	7.19962	7.199038	7.19962	0
2025-01-07 04:35:00	7.19962	7.199044	7.19962	0
2025-01-07 04:40:00	7.19962	7.19905	7.19962	0
2025-01-07 04:45:00	7.19962	7.19938	7.19962	0
2025-01-07 04:50:00	7.19967	7.199391	7.19967	0
2025-01-07 04:55:00	7.19967	7.199402	7.19967	0
2025-01-07 05:00:00	7.19859	7.199305	7.19859	0
2025-01-07 05:05:00	7.19751	7.1991	7.19751	0
2025-01-07 05:10:00	7.19967	7.199321	7.19967	0
2025-01-07 05:15:00	7.19859	7.199218	7.19859	0
2025-01-07 05:20:00	7.19967	7.199223	7.19967	0
2025-01-07 05:25:00	7.19962	7.199223	7.19962	0
2025-01-07 05:30:00	7.19962	7.199223	7.19962	0
2025-01-07 05:35:00	7.19746	7.199007	7.19746	0
2025-01-07 05:40:00	7.19746	7.198786	7.19746	0
2025-01-07 05:45:00	7.19746	7.198565	7.19746	0
2025-01-07 05:50:00	7.19962	7.198668	7.19962	0
2025-01-07 05:55:00	7.19746	7.198663	7.19746	0
2025-01-07 06:00:00	7.19962	7.198658	7.19962	0
2025-01-07 06:05:00	7.19962	7.198761	7.19962	0
2025-01-07 06:10:00	7.19962	7.198756	7.19962	0
2025-01-07 06:15:00	7.19854	7.198648	7.19854	0
2025-01-07 06:20:00	7.19854	7.19854	7.19854	0
2025-01-07 06:25:00	7.19962	7.198756	7.19962	0
2025-01-07 06:30:00	7.19854	7.198864	7.19854	0
2025-01-07 06:35:00	7.19746	7.198864	7.19746	0
2025-01-07 06:40:00	7.19638	7.19854	7.19638	0
2025-01-07 06:45:00	7.19638	7.198432	7.19638	0
2025-01-07 06:50:00	7.19962	7.198432	7.19962	0
2025-01-07 06:55:00	7.19746	7.198216	7.19746	0
2025-01-07 07:00:00	7.19962	7.198216	7.19962	0
2025-01-07 07:05:00	7.19854	7.198216	7.19854	0
2025-01-07 07:10:00	7.19746	7.198108	7.19746	0
2025-01-07 07:15:00	7.19854	7.198	7.19854	0
2025-01-07 07:20:00	7.19746	7.197892	7.19746	0
2025-01-07 07:25:00	7.19962	7.198108	7.19962	0
2025-01-07 07:30:00	7.19962	7.198432	7.19962	0
2025-01-07 07:35:00	7.19962	7.198756	7.19962	0
2025-01-07 07:40:00	7.19854	7.198648	7.19854	0
2025-01-07 07:45:00	7.19962	7.198864	7.19962	0
2025-01-07 07:50:00	7.19854	7.198756	7.19854	0
2025-01-07 07:55:00	7.19746	7.198648	7.19746	0
2025-01-07 08:00:00	7.1953	7.198432	7.1953	0
2025-01-07 08:05:00	7.1953	7.198108	7.1953	0
2025-01-07 08:10:00	7.19638	7.198	7.19638	0
2025-01-07 08:15:00	7.19638	7.197676	7.19638	0
2025-01-07 08:20:00	7.19638	7.197352	7.19638	0
2025-01-07 08:25:00	7.19638	7.197028	7.19638	0
2025-01-07 08:30:00	7.19638	7.196812	7.19638	0
2025-01-07 08:35:00	7.19638	7.196488	7.19638	0
2025-01-07 08:40:00	7.19854	7.196488	7.19854	0
2025-01-07 08:45:00	7.19746	7.196488	7.19746	0
2025-01-07 08:50:00	7.19638	7.196596	7.19638	0
2025-01-07 08:55:00	7.19746	7.196812	7.19746	0
2025-01-07 09:00:00	7.19962	7.197136	7.19962	0
2025-01-07 09:05:00	7.19962	7.19746	7.19962	0
2025-01-07 09:10:00	7.19962	7.197784	7.19962	0
2025-01-07 09:15:00	7.19962	7.198108	7.19962	0
2025-01-07 09:20:00	7.19962	7.198432	7.19962	0
2025-01-07 09:25:00	7.19962	7.198756	7.19962	0
2025-01-07 09:30:00	7.2007	7.198972	7.2007	0
2025-01-07 09:35:00	7.19962	7.199188	7.19962	0
2025-01-07 09:40:00	7.19638	7.199188	7.19638	0
2025-01-07 09:45:00	7.1953	7.198972	7.1953	0
2025-01-07 09:50:00	7.1953	7.19854	7.1953	0
2025-01-07 09:55:00	7.1953	7.198108	7.1953	0
2025-01-07 10:00:00	7.1953	7.197676	7.1953	0
2025-01-07 10:05:00	7.1953	7.197244	7.1953	0
2025-01-07 10:10:00	7.1953	7.196812	7.1953	0
2025-01-07 10:15:00	7.1953	7.19638	7.1953	0
2025-01-07 10:20:00	7.1953	7.19584	7.1953	0
2025-01-07 10:25:00	7.1953	7.195408	7.1953	0
2025-01-07 10:30:00	7.1953	7.1953	7.1953	0
2025-01-07 10:35:00	7.1953	7.1953	7.1953	0
2025-01-07 10:40:00	7.1953	7.1953	7.1953	0
2025-01-07 10:45:00	7.1953	7.1953	7.1953	0
2025-01-07 10:50:00	7.1953	7.1953	7.1953	0
2025-01-07 10:55:00	7.1953	7.1953	7.1953	0
2025-01-07 11:00:00	7.19638	7.195408	7.19638	0
2025-01-07 11:05:00	7.19746	7.195624	7.19746	0
2025-01-07 11:10:00	7.19746	7.19584	7.19746	0
2025-01-07 11:15:00	7.19638	7.195948	7.19638	0
2025-01-07 11:20:00	7.19638	7.196056	7.19638	0
2025-01-07 11:25:00	7.19638	7.196164	7.19638	0
2025-01-07 11:30:00	7.19638	7.196272	7.19638	0
2025-01-07 11:35:00	7.1953	7.196272	7.1953	0
2025-01-07 11:40:00	7.1953	7.196272	7.1953	0
2025-01-07 11:45:00	7.19638	7.19638	7.19638	0
2025-01-07 11:50:00	7.19638	7.19638	7.19638	0
2025-01-07 11:55:00	7.19638	7.196272	7.19638	0
2025-01-07 12:00:00	7.19638	7.196164	7.19638	0
2025-01-07 12:05:00	7.1953	7.196056	7.1953	0
2025-01-07 12:10:00	7.1953	7.195948	7.1953	0
2025-01-07 12:15:00	7.19638	7.195948	7.19638	0
2025-01-07 12:20:00	7.19638	7.195948	7.19638	0
2025-01-07 12:25:00	7.19746	7.196164	7.19746	0
2025-01-07 12:30:00	7.1953	7.196164	7.1953	0
2025-01-07 12:35:00	7.19638	7.196164	7.19638	0
2025-01-07 12:40:00	7.19854	7.19638	7.19854	0
2025-01-07 12:45:00	7.19638	7.19638	7.19638	0
2025-01-07 12:50:00	7.19638	7.19638	7.19638	0
2025-01-07 12:55:00	7.19638	7.196488	7.19638	0
2025-01-07 13:00:00	7.19638	7.196596	7.19638	0
2025-01-07 13:05:00	7.19746	7.196704	7.19746	0
2025-01-07 13:10:00	7.19746	7.196812	7.19746	0
2025-01-07 13:15:00	7.1953	7.196596	7.1953	0
2025-01-07 13:20:00	7.19638	7.196704	7.19638	0
2025-01-07 13:25:00	7.19854	7.19692	7.19854	0
2025-01-07 13:30:00	7.19854	7.19692	7.19854	0
2025-01-07 13:35:00	7.19638	7.19692	7.19638	0
2025-01-07 13:40:00	7.19638	7.19692	7.19638	0
2025-01-07 13:45:00	7.19638	7.19692	7.19638	0
2025-01-07 13:50:00	7.1953	7.196812	7.1953	0
2025-01-07 13:55:00	7.1953	7.196596	7.1953	0
2025-01-07 14:00:00	7.19638	7.196488	7.19638	0
2025-01-07 14:05:00	7.19638	7.196596	7.19638	0
2025-01-07 14:10:00	7.19638	7.196596	7.19638	0
2025-01-07 14:15:00	7.1953	7.196272	7.1953	0
2025-01-07 14:20:00	7.19643	7.196061	7.19643	0
2025-01-07 14:25:00	7.19535	7.195958	7.19535	0
2025-01-07 14:30:00	7.19535	7.195855	7.19535	0
2025-01-07 14:35:00	7.19541	7.195758	7.19541	0
2025-01-07 14:40:00	7.19535	7.195763	7.19535	0
2025-01-07 14:45:00	7.19535	7.195768	7.19535	0
2025-01-07 14:50:00	7.19638	7.195768	7.19638	0
2025-01-07 14:55:00	7.1953	7.19566	7.1953	0
2025-01-07 15:00:00	7.19524	7.195546	7.19524	0
2025-01-07 15:05:00	7.19524	7.19554	7.19524	0
2025-01-07 15:10:00	7.19524	7.195421	7.19524	0
2025-01-07 15:15:00	7.19524	7.19541	7.19524	0
2025-01-07 15:20:00	7.1953	7.195405	7.1953	0
2025-01-07 15:25:00	7.19638	7.195502	7.19638	0
2025-01-07 15:30:00	7.19638	7.195605	7.19638	0
2025-01-07 15:35:00	7.1953	7.1956	7.1953	0
2025-01-07 15:40:00	7.1953	7.195492	7.1953	0
2025-01-07 15:45:00	7.1953	7.195492	7.1953	0
2025-01-07 15:50:00	7.1953	7.195498	7.1953	0
2025-01-07 15:55:00	7.1953	7.195504	7.1953	0
2025-01-07 16:00:00	7.1953	7.19551	7.1953	0
2025-01-07 16:05:00	7.1953	7.195516	7.1953	0
2025-01-07 16:10:00	7.1953	7.195516	7.1953	0
2025-01-07 16:15:00	7.1953	7.195408	7.1953	0
2025-01-07 16:20:00	7.19638	7.195408	7.19638	0
2025-01-07 16:25:00	7.1953	7.195408	7.1953	0
2025-01-07 16:30:00	7.1953	7.195408	7.1953	0
2025-01-07 16:35:00	7.1953	7.195408	7.1953	0
2025-01-07 16:40:00	7.1953	7.195408	7.1953	0
2025-01-07 16:45:00	7.1953	7.195408	7.1953	0
2025-01-07 16:50:00	7.1953	7.195408	7.1953	0
2025-01-07 16:55:00	7.1953	7.195408	7.1953	0
2025-01-07 17:00:00	7.1953	7.195408	7.1953	0
2025-01-07 17:05:00	7.1953	7.195408	7.1953	0
2025-01-07 17:10:00	7.1953	7.1953	7.1953	0
2025-01-07 17:15:00	7.1953	7.1953	7.1953	0
2025-01-07 17:20:00	7.1953	7.1953	7.1953	0
2025-01-07 17:25:00	7.19638	7.195408	7.19638	0
2025-01-07 17:30:00	7.19638	7.195516	7.19638	0
2025-01-07 17:35:00	7.19638	7.195624	7.19638	0
2025-01-07 17:40:00	7.1974	7.195834	7.1974	0
2025-01-07 17:45:00	7.19524	7.195828	7.19524	0
2025-01-07 17:50:00	7.19524	7.195822	7.19524	0
2025-01-07 17:55:00	7.19524	7.195816	7.19524	0
2025-01-07 18:00:00	7.19524	7.19581	7.19524	0
2025-01-07 18:05:00	7.19524	7.195804	7.19524	0
2025-01-07 18:10:00	7.19632	7.195906	7.19632	0
2025-01-07 18:15:00	7.19524	7.195792	7.19524	0
2025-01-07 18:20:00	7.19632	7.195786	7.19632	0
2025-01-07 18:25:00	7.1974	7.195888	7.1974	0
2025-01-07 18:30:00	7.19638	7.195786	7.19638	0
2025-01-07 18:35:00	7.19638	7.1959	7.19638	0
2025-01-07 18:40:00	7.19848	7.196224	7.19848	0
2025-01-07 18:45:00	7.19746	7.196446	7.19746	0
2025-01-07 18:50:00	7.19746	7.196668	7.19746	0
2025-01-07 18:55:00	7.19638	7.196782	7.19638	0
2025-01-07 19:00:00	7.19746	7.196896	7.19746	0
2025-01-07 19:05:00	7.19638	7.19701	7.19638	0
2025-01-07 19:10:00	7.19638	7.197016	7.19638	0
2025-01-07 19:15:00	7.19746	7.197022	7.19746	0
2025-01-07 19:20:00	7.19746	7.19713	7.19746	0
2025-01-07 19:25:00	7.19854	7.197346	7.19854	0
2025-01-07 19:30:00	7.19962	7.19746	7.19962	0
2025-01-07 19:35:00	7.19746	7.19746	7.19746	0
2025-01-07 19:40:00	7.19746	7.19746	7.19746	0
2025-01-07 19:45:00	7.19746	7.197568	7.19746	0
2025-01-07 19:50:00	7.1953	7.197352	7.1953	0
2025-01-07 19:55:00	7.19746	7.19746	7.19746	0
2025-01-07 20:00:00	7.19746	7.197568	7.19746	0
2025-01-07 20:05:00	7.19638	7.19746	7.19638	0
2025-01-07 20:10:00	7.19638	7.197352	7.19638	0
2025-01-07 20:15:00	7.19854	7.197352	7.19854	0
2025-01-07 20:20:00	7.19535	7.196925	7.19535	0
2025-01-07 20:25:00	7.19535	7.196714	7.19535	0
2025-01-07 20:30:00	7.19643	7.196611	7.19643	0
2025-01-07 20:35:00	7.19751	7.196616	7.19751	0
2025-01-07 20:40:00	7.19751	7.196837	7.19751	0
2025-01-07 20:45:00	7.19751	7.196842	7.19751	0
2025-01-07 20:50:00	7.19751	7.196847	7.19751	0
2025-01-07 20:55:00	7.19751	7.19696	7.19751	0
2025-01-07 21:00:00	7.19751	7.197073	7.19751	0
2025-01-07 21:05:00	7.19643	7.196862	7.19643	0
2025-01-07 21:10:00	7.19643	7.19697	7.19643	0
2025-01-07 21:15:00	7.19751	7.197186	7.19751	0
2025-01-07 21:20:00	7.19643	7.197186	7.19643	0
2025-01-07 21:25:00	7.19751	7.197186	7.19751	0
2025-01-07 21:30:00	7.19751	7.197186	7.19751	0
2025-01-07 21:35:00	7.19751	7.197186	7.19751	0
2025-01-07 21:40:00	7.19859	7.197294	7.19859	0
2025-01-07 21:45:00	7.19746	7.197289	7.19746	0
2025-01-07 21:50:00	7.19643	7.197181	7.19643	0
2025-01-07 21:55:00	7.19638	7.197176	7.19638	0
2025-01-07 22:00:00	7.19854	7.197387	7.19854	0
2025-01-07 22:05:00	7.19638	7.197274	7.19638	0
2025-01-07 22:10:00	7.1953	7.197161	7.1953	0
2025-01-07 22:15:00	7.19638	7.197048	7.19638	0
2025-01-07 22:20:00	7.19854	7.197151	7.19854	0
2025-01-07 22:25:00	7.19535	7.196935	7.19535	0
2025-01-07 22:30:00	7.19535	7.196611	7.19535	0
2025-01-07 22:35:00	7.19535	7.1964	7.19535	0
2025-01-07 22:40:00	7.1953	7.196287	7.1953	0
2025-01-07 22:45:00	7.1953	7.196179	7.1953	0
2025-01-07 22:50:00	7.1953	7.195855	7.1953	0
2025-01-07 22:55:00	7.1953	7.195747	7.1953	0
2025-01-07 23:00:00	7.1953	7.195747	7.1953	0
2025-01-07 23:05:00	7.19638	7.195747	7.19638	0
2025-01-07 23:10:00	7.1953	7.195423	7.1953	0
2025-01-07 23:15:00	7.19638	7.195526	7.19638	0
2025-01-07 23:20:00	7.1953	7.195521	7.1953	0
2025-01-07 23:25:00	7.1953	7.195516	7.1953	0
2025-01-07 23:30:00	7.19746	7.195732	7.19746	0
2025-01-07 23:35:00	7.19638	7.19584	7.19638	0
2025-01-07 23:40:00	7.19638	7.195948	7.19638	0
2025-01-07 23:45:00	7.1953	7.195948	7.1953	0
2025-01-07 23:50:00	7.19638	7.196056	7.19638	0
2025-01-07 23:55:00	7.19638	7.196056	7.19638	0
2025-01-08 00:00:00	7.19638	7.196164	7.19638	0
2025-01-08 00:05:00	7.1953	7.196056	7.1953	0
2025-01-08 00:10:00	7.19638	7.196164	7.19638	0
2025-01-08 00:15:00	7.19746	7.19638	7.19746	0
2025-01-08 00:20:00	7.19638	7.196272	7.19638	0
2025-01-08 00:25:00	7.1953	7.196164	7.1953	0
2025-01-08 00:30:00	7.19746	7.196272	7.19746	0
2025-01-08 00:35:00	7.19746	7.196488	7.19746	0
2025-01-08 00:40:00	7.19638	7.196488	7.19638	0
2025-01-08 00:45:00	7.19638	7.196488	7.19638	0
2025-01-08 00:50:00	7.19746	7.196596	7.19746	0
2025-01-08 00:55:00	7.1953	7.196596	7.1953	0
2025-01-08 01:00:00	7.1953	7.196488	7.1953	0
2025-01-08 01:05:00	7.19746	7.196488	7.19746	0
2025-01-08 01:10:00	7.19746	7.196596	7.19746	0
2025-01-08 01:15:00	7.19746	7.196812	7.19746	0
2025-01-08 01:20:00	7.19632	7.196698	7.19632	0
2025-01-08 01:25:00	7.1974	7.196692	7.1974	0
2025-01-08 01:30:00	7.19848	7.196902	7.19848	0
2025-01-08 01:35:00	7.1974	7.197004	7.1974	0
2025-01-08 01:40:00	7.19632	7.19689	7.19632	0
2025-01-08 01:45:00	7.19632	7.196992	7.19632	0
2025-01-08 01:50:00	7.19632	7.197094	7.19632	0
2025-01-08 01:55:00	7.19632	7.19698	7.19632	0
2025-01-08 02:00:00	7.19524	7.196758	7.19524	0
2025-01-08 02:05:00	7.19638	7.19665	7.19638	0
2025-01-08 02:10:00	7.19854	7.196872	7.19854	0
2025-01-08 02:15:00	7.19751	7.196883	7.19751	0
2025-01-08 02:20:00	7.19535	7.19657	7.19535	0
2025-01-08 02:25:00	7.19535	7.196365	7.19535	0
2025-01-08 02:30:00	7.19643	7.196376	7.19643	0
2025-01-08 02:35:00	7.19643	7.196387	7.19643	0
2025-01-08 02:40:00	7.19535	7.19629	7.19535	0
2025-01-08 02:45:00	7.19535	7.196193	7.19535	0
2025-01-08 02:50:00	7.19535	7.196204	7.19535	0
2025-01-08 02:55:00	7.19535	7.196101	7.19535	0
2025-01-08 03:00:00	7.1953	7.195777	7.1953	0
2025-01-08 03:05:00	7.1953	7.195556	7.1953	0
2025-01-08 03:10:00	7.1953	7.195551	7.1953	0
2025-01-08 03:15:00	7.1953	7.195546	7.1953	0
2025-01-08 03:20:00	7.1953	7.195433	7.1953	0
2025-01-08 03:25:00	7.1953	7.19532	7.1953	0
2025-01-08 03:30:00	7.1953	7.195315	7.1953	0
2025-01-08 03:35:00	7.1953	7.19531	7.1953	0
2025-01-08 03:40:00	7.1953	7.195305	7.1953	0
2025-01-08 03:45:00	7.19535	7.195305	7.19535	0
2025-01-08 03:50:00	7.19643	7.195418	7.19643	0
2025-01-08 03:55:00	7.19535	7.195423	7.19535	0
2025-01-08 04:00:00	7.19541	7.195434	7.19541	0
2025-01-08 04:05:00	7.19535	7.195439	7.19535	0
2025-01-08 04:10:00	7.19643	7.195552	7.19643	0
2025-01-08 04:15:00	7.19535	7.195557	7.19535	0
2025-01-08 04:20:00	7.19535	7.195562	7.19535	0
2025-01-08 04:25:00	7.19535	7.195567	7.19535	0
2025-01-08 04:30:00	7.19535	7.195572	7.19535	0
2025-01-08 04:35:00	7.1953	7.195567	7.1953	0
2025-01-08 04:40:00	7.1953	7.195454	7.1953	0
2025-01-08 04:45:00	7.1953	7.195449	7.1953	0
2025-01-08 04:50:00	7.1953	7.195438	7.1953	0
2025-01-08 04:55:00	7.1953	7.195433	7.1953	0
2025-01-08 05:00:00	7.1953	7.19532	7.1953	0
2025-01-08 05:05:00	7.1953	7.195315	7.1953	0
2025-01-08 05:10:00	7.1953	7.19531	7.1953	0
2025-01-08 05:15:00	7.1953	7.195305	7.1953	0
2025-01-08 05:20:00	7.1953	7.1953	7.1953	0
2025-01-08 05:25:00	7.1953	7.1953	7.1953	0
2025-01-08 05:30:00	7.1953	7.1953	7.1953	0
2025-01-08 05:35:00	7.1953	7.1953	7.1953	0
2025-01-08 05:40:00	7.1953	7.1953	7.1953	0
2025-01-08 05:45:00	7.1953	7.1953	7.1953	0
2025-01-08 05:50:00	7.1953	7.1953	7.1953	0
2025-01-08 05:55:00	7.1953	7.1953	7.1953	0
2025-01-08 06:00:00	7.1953	7.1953	7.1953	0
2025-01-08 06:05:00	7.1953	7.1953	7.1953	0
2025-01-08 06:10:00	7.1953	7.1953	7.1953	0
2025-01-08 06:15:00	7.1953	7.1953	7.1953	0
2025-01-08 06:20:00	7.1953	7.1953	7.1953	0
2025-01-08 06:25:00	7.1953	7.1953	7.1953	0
2025-01-08 06:30:00	7.1953	7.1953	7.1953	0
2025-01-08 06:35:00	7.1953	7.1953	7.1953	0
2025-01-08 06:40:00	7.1953	7.1953	7.1953	0
2025-01-08 06:45:00	7.1953	7.1953	7.1953	0
2025-01-08 06:50:00	7.1953	7.1953	7.1953	0
2025-01-08 06:55:00	7.1953	7.1953	7.1953	0
2025-01-08 07:00:00	7.1953	7.1953	7.1953	0
2025-01-08 07:05:00	7.1953	7.1953	7.1953	0
2025-01-08 07:10:00	7.1953	7.1953	7.1953	0
2025-01-08 07:15:00	7.1953	7.1953	7.1953	0
2025-01-08 07:20:00	7.19524	7.195294	7.19524	0
2025-01-08 07:25:00	7.19524	7.195288	7.19524	0
2025-01-08 07:30:00	7.19524	7.195282	7.19524	0
2025-01-08 07:35:00	7.19524	7.195276	7.19524	0
2025-01-08 07:40:00	7.19524	7.19527	7.19524	0
2025-01-08 07:45:00	7.19524	7.195264	7.19524	0
2025-01-08 07:50:00	7.19524	7.195258	7.19524	0
2025-01-08 07:55:00	7.1953	7.195258	7.1953	0
2025-01-08 08:00:00	7.1953	7.195258	7.1953	0
2025-01-08 08:05:00	7.19638	7.195366	7.19638	0
2025-01-08 08:10:00	7.19638	7.19548	7.19638	0
2025-01-08 08:15:00	7.1953	7.195486	7.1953	0
2025-01-08 08:20:00	7.1953	7.195492	7.1953	0
2025-01-08 08:25:00	7.1953	7.195498	7.1953	0
2025-01-08 08:30:00	7.1953	7.195504	7.1953	0
2025-01-08 08:35:00	7.1953	7.19551	7.1953	0
2025-01-08 08:40:00	7.1953	7.195516	7.1953	0
2025-01-08 08:45:00	7.1953	7.195516	7.1953	0
2025-01-08 08:50:00	7.1953	7.195516	7.1953	0
2025-01-08 08:55:00	7.1953	7.195408	7.1953	0
2025-01-08 09:00:00	7.1953	7.1953	7.1953	0
2025-01-08 09:05:00	7.1953	7.1953	7.1953	0
2025-01-08 09:10:00	7.1953	7.1953	7.1953	0
2025-01-08 09:15:00	7.1953	7.1953	7.1953	0
2025-01-08 09:20:00	7.1953	7.1953	7.1953	0
2025-01-08 09:25:00	7.1953	7.1953	7.1953	0
2025-01-08 09:30:00	7.19524	7.195294	7.19524	0
2025-01-08 09:35:00	7.19524	7.195288	7.19524	0
2025-01-08 09:40:00	7.19524	7.195282	7.19524	0
2025-01-08 09:45:00	7.19524	7.195276	7.19524	0
2025-01-08 09:50:00	7.19524	7.19527	7.19524	0
2025-01-08 09:55:00	7.19524	7.195264	7.19524	0
2025-01-08 10:00:00	7.19519	7.195253	7.19519	0
2025-01-08 10:05:00	7.19519	7.195242	7.19519	0
2025-01-08 10:10:00	7.19519	7.195231	7.19519	0
2025-01-08 10:15:00	7.19519	7.19522	7.19519	0
2025-01-08 10:20:00	7.19524	7.19522	7.19524	0
2025-01-08 10:25:00	7.19524	7.19522	7.19524	0
2025-01-08 10:30:00	7.19524	7.19522	7.19524	0
2025-01-08 10:35:00	7.19524	7.19522	7.19524	0
2025-01-08 10:40:00	7.1953	7.195226	7.1953	0
2025-01-08 10:45:00	7.1953	7.195232	7.1953	0
2025-01-08 10:50:00	7.1953	7.195243	7.1953	0
2025-01-08 10:55:00	7.1953	7.195254	7.1953	0
2025-01-08 11:00:00	7.1953	7.195265	7.1953	0
2025-01-08 11:05:00	7.1953	7.195276	7.1953	0
2025-01-08 11:10:00	7.1953	7.195282	7.1953	0
2025-01-08 11:15:00	7.1953	7.195288	7.1953	0
2025-01-08 11:20:00	7.1953	7.195294	7.1953	0
2025-01-08 11:25:00	7.1953	7.1953	7.1953	0
2025-01-08 11:30:00	7.1953	7.1953	7.1953	0
2025-01-08 11:35:00	7.1953	7.1953	7.1953	0
2025-01-08 11:40:00	7.1953	7.1953	7.1953	0
2025-01-08 11:45:00	7.1953	7.1953	7.1953	0
2025-01-08 11:50:00	7.1953	7.1953	7.1953	0
2025-01-08 11:55:00	7.1953	7.1953	7.1953	0
2025-01-08 12:00:00	7.1953	7.1953	7.1953	0
2025-01-08 12:05:00	7.1953	7.1953	7.1953	0
2025-01-08 12:10:00	7.1953	7.1953	7.1953	0
2025-01-08 12:15:00	7.1953	7.1953	7.1953	0
2025-01-08 12:20:00	7.1953	7.1953	7.1953	0
2025-01-08 12:25:00	7.1953	7.1953	7.1953	0
2025-01-08 12:30:00	7.1953	7.1953	7.1953	0
2025-01-08 12:35:00	7.1953	7.1953	7.1953	0
2025-01-08 12:40:00	7.1953	7.1953	7.1953	0
2025-01-08 12:45:00	7.1953	7.1953	7.1953	0
2025-01-08 12:50:00	7.1953	7.1953	7.1953	0
2025-01-08 12:55:00	7.19524	7.195294	7.19524	0
2025-01-08 13:00:00	7.19524	7.195288	7.19524	0
2025-01-08 13:05:00	7.19524	7.195282	7.19524	0
2025-01-08 13:10:00	7.19524	7.195276	7.19524	0
2025-01-08 13:15:00	7.19524	7.19527	7.19524	0
2025-01-08 13:20:00	7.19519	7.195259	7.19519	0
2025-01-08 13:25:00	7.19519	7.195248	7.19519	0
2025-01-08 13:30:00	7.19519	7.195237	7.19519	0
2025-01-08 13:35:00	7.19519	7.195226	7.19519	0
2025-01-08 13:40:00	7.19519	7.195215	7.19519	0
2025-01-08 13:45:00	7.19524	7.195215	7.19524	0
2025-01-08 13:50:00	7.19524	7.195215	7.19524	0
2025-01-08 13:55:00	7.19524	7.195215	7.19524	0
2025-01-08 14:00:00	7.19524	7.195215	7.19524	0
2025-01-08 14:05:00	7.1953	7.195221	7.1953	0
2025-01-08 14:10:00	7.1953	7.195232	7.1953	0
2025-01-08 14:15:00	7.1953	7.195243	7.1953	0
2025-01-08 14:20:00	7.19524	7.195248	7.19524	0
2025-01-08 14:25:00	7.19524	7.195253	7.19524	0
2025-01-08 14:30:00	7.19524	7.195258	7.19524	0
2025-01-08 14:35:00	7.19524	7.195258	7.19524	0
2025-01-08 14:40:00	7.19524	7.195258	7.19524	0
2025-01-08 14:45:00	7.19524	7.195258	7.19524	0
2025-01-08 14:50:00	7.19524	7.195258	7.19524	0
2025-01-08 14:55:00	7.19524	7.195252	7.19524	0
2025-01-08 15:00:00	7.1953	7.195252	7.1953	0
2025-01-08 15:05:00	7.1953	7.195252	7.1953	0
2025-01-08 15:10:00	7.1953	7.195258	7.1953	0
2025-01-08 15:15:00	7.1953	7.195264	7.1953	0
2025-01-08 15:20:00	7.1953	7.19527	7.1953	0
2025-01-08 15:25:00	7.1953	7.195276	7.1953	0
2025-01-08 15:30:00	7.1953	7.195282	7.1953	0
2025-01-08 15:35:00	7.1953	7.195288	7.1953	0
2025-01-08 15:40:00	7.1953	7.195294	7.1953	0
2025-01-08 15:45:00	7.1953	7.1953	7.1953	0
2025-01-08 15:50:00	7.1953	7.1953	7.1953	0
2025-01-08 15:55:00	7.1953	7.1953	7.1953	0
2025-01-08 16:00:00	7.1953	7.1953	7.1953	0
2025-01-08 16:05:00	7.1953	7.1953	7.1953	0
2025-01-08 16:10:00	7.1953	7.1953	7.1953	0
2025-01-08 16:15:00	7.1953	7.1953	7.1953	0
2025-01-08 16:20:00	7.1953	7.1953	7.1953	0
2025-01-08 16:25:00	7.1953	7.1953	7.1953	0
2025-01-08 16:30:00	7.1953	7.1953	7.1953	0
2025-01-08 16:35:00	7.1953	7.1953	7.1953	0
2025-01-08 16:40:00	7.1953	7.1953	7.1953	0
2025-01-08 16:45:00	7.1953	7.1953	7.1953	0
2025-01-08 16:50:00	7.1953	7.1953	7.1953	0
2025-01-08 16:55:00	7.1953	7.1953	7.1953	0
2025-01-08 17:00:00	7.19524	7.195294	7.19524	0
2025-01-08 17:05:00	7.19524	7.195288	7.19524	0
2025-01-08 17:10:00	7.19524	7.195282	7.19524	0
2025-01-08 17:15:00	7.19524	7.195276	7.19524	0
2025-01-08 17:20:00	7.19524	7.19527	7.19524	0
2025-01-08 17:25:00	7.19524	7.195264	7.19524	0
2025-01-08 17:30:00	7.19524	7.195258	7.19524	0
2025-01-08 17:35:00	7.19524	7.195252	7.19524	0
2025-01-08 17:40:00	7.1953	7.195252	7.1953	0
2025-01-08 17:45:00	7.1953	7.195252	7.1953	0
2025-01-08 17:50:00	7.1953	7.195258	7.1953	0
2025-01-08 17:55:00	7.1953	7.195264	7.1953	0
2025-01-08 18:00:00	7.1953	7.19527	7.1953	0
2025-01-08 18:05:00	7.1953	7.195276	7.1953	0
2025-01-08 18:10:00	7.1953	7.195282	7.1953	0
2025-01-08 18:15:00	7.1953	7.195288	7.1953	0
2025-01-08 18:20:00	7.1953	7.195294	7.1953	0
2025-01-08 18:25:00	7.1953	7.1953	7.1953	0
2025-01-08 18:30:00	7.1953	7.1953	7.1953	0
2025-01-08 18:35:00	7.1953	7.1953	7.1953	0
2025-01-08 18:40:00	7.1953	7.1953	7.1953	0
2025-01-08 18:45:00	7.1953	7.1953	7.1953	0
2025-01-08 18:50:00	7.1953	7.1953	7.1953	0
2025-01-08 18:55:00	7.1953	7.1953	7.1953	0
2025-01-08 19:00:00	7.1953	7.1953	7.1953	0
2025-01-08 19:05:00	7.1953	7.1953	7.1953	0
2025-01-08 19:10:00	7.1953	7.1953	7.1953	0
2025-01-08 19:15:00	7.1953	7.1953	7.1953	0
2025-01-08 19:20:00	7.1953	7.1953	7.1953	0
2025-01-08 19:25:00	7.1953	7.1953	7.1953	0
2025-01-08 19:30:00	7.1953	7.1953	7.1953	0
2025-01-08 19:35:00	7.1953	7.1953	7.1953	0
2025-01-08 19:40:00	7.1953	7.1953	7.1953	0
2025-01-08 19:45:00	7.1953	7.1953	7.1953	0
2025-01-08 19:50:00	7.1953	7.1953	7.1953	0
2025-01-08 19:55:00	7.1953	7.1953	7.1953	0
2025-01-08 20:00:00	7.1953	7.1953	7.1953	0
2025-01-08 20:05:00	7.1953	7.1953	7.1953	0
2025-01-08 20:10:00	7.1953	7.1953	7.1953	0
2025-01-08 20:15:00	7.1953	7.1953	7.1953	0
2025-01-08 20:20:00	7.1953	7.1953	7.1953	0
2025-01-08 20:25:00	7.1953	7.1953	7.1953	0
2025-01-08 20:30:00	7.1953	7.1953	7.1953	0
2025-01-08 20:35:00	7.1953	7.1953	7.1953	0
2025-01-08 20:40:00	7.1953	7.1953	7.1953	0
2025-01-08 20:45:00	7.1953	7.1953	7.1953	0
2025-01-08 20:50:00	7.1953	7.1953	7.1953	0
2025-01-08 20:55:00	7.1953	7.1953	7.1953	0
2025-01-08 21:00:00	7.1953	7.1953	7.1953	0
2025-01-08 21:05:00	7.1953	7.1953	7.1953	0
2025-01-08 21:10:00	7.1953	7.1953	7.1953	0
2025-01-08 21:15:00	7.1953	7.1953	7.1953	0
2025-01-08 21:20:00	7.1953	7.1953	7.1953	0
2025-01-08 21:25:00	7.1953	7.1953	7.1953	0
2025-01-08 21:30:00	7.19524	7.195294	7.19524	0
2025-01-08 21:35:00	7.19524	7.195288	7.19524	0
2025-01-08 21:40:00	7.19524	7.195282	7.19524	0
2025-01-08 21:45:00	7.19524	7.195276	7.19524	0
2025-01-08 21:50:00	7.19524	7.19527	7.19524	0
2025-01-08 21:55:00	7.19524	7.195264	7.19524	0
2025-01-08 22:00:00	7.19524	7.195258	7.19524	0
2025-01-08 22:05:00	7.19524	7.195252	7.19524	0
2025-01-08 22:10:00	7.1953	7.195252	7.1953	0
2025-01-08 22:15:00	7.1953	7.195252	7.1953	0
2025-01-08 22:20:00	7.1953	7.195258	7.1953	0
2025-01-08 22:25:00	7.1953	7.195264	7.1953	0
2025-01-08 22:30:00	7.1953	7.19527	7.1953	0
2025-01-08 22:35:00	7.1953	7.195276	7.1953	0
2025-01-08 22:40:00	7.1953	7.195282	7.1953	0
2025-01-08 22:45:00	7.1953	7.195288	7.1953	0
2025-01-08 22:50:00	7.1953	7.195294	7.1953	0
2025-01-08 22:55:00	7.1953	7.1953	7.1953	0
2025-01-08 23:00:00	7.1953	7.1953	7.1953	0
2025-01-08 23:05:00	7.1953	7.1953	7.1953	0
2025-01-08 23:10:00	7.1953	7.1953	7.1953	0
2025-01-08 23:15:00	7.1953	7.1953	7.1953	0
2025-01-08 23:20:00	7.1953	7.1953	7.1953	0
2025-01-08 23:25:00	7.1953	7.1953	7.1953	0
2025-01-08 23:30:00	7.1953	7.1953	7.1953	0
2025-01-08 23:35:00	7.1953	7.1953	7.1953	0
2025-01-08 23:40:00	7.1953	7.1953	7.1953	0
2025-01-08 23:45:00	7.19422	7.195192	7.19422	0
2025-01-08 23:50:00	7.1953	7.195192	7.1953	0
2025-01-08 23:55:00	7.1953	7.195192	7.1953	0
2025-01-09 00:00:00	7.1953	7.195192	7.1953	0
2025-01-09 00:05:00	7.1953	7.195192	7.1953	0
2025-01-09 00:10:00	7.1953	7.195192	7.1953	0
2025-01-09 00:15:00	7.1953	7.195192	7.1953	0
2025-01-09 00:20:00	7.19524	7.195186	7.19524	0
2025-01-09 00:25:00	7.19524	7.19518	7.19524	0
2025-01-09 00:30:00	7.19524	7.195174	7.19524	0
2025-01-09 00:35:00	7.19524	7.195276	7.19524	0
2025-01-09 00:40:00	7.19524	7.19527	7.19524	0
2025-01-09 00:45:00	7.19524	7.195264	7.19524	0
2025-01-09 00:50:00	7.19524	7.195258	7.19524	0
2025-01-09 00:55:00	7.19524	7.195252	7.19524	0
2025-01-09 01:00:00	7.1953	7.195252	7.1953	0
2025-01-09 01:05:00	7.1953	7.195252	7.1953	0
2025-01-09 01:10:00	7.1953	7.195258	7.1953	0
2025-01-09 01:15:00	7.1953	7.195264	7.1953	0
2025-01-09 01:20:00	7.1953	7.19527	7.1953	0
2025-01-09 01:25:00	7.19524	7.19527	7.19524	0
2025-01-09 01:30:00	7.19524	7.19527	7.19524	0
2025-01-09 01:35:00	7.19519	7.195265	7.19519	0
2025-01-09 01:40:00	7.19519	7.19526	7.19519	0
2025-01-09 01:45:00	7.19513	7.195249	7.19513	0
2025-01-09 01:50:00	7.19513	7.195232	7.19513	0
2025-01-09 01:55:00	7.19513	7.195215	7.19513	0
2025-01-09 02:00:00	7.19513	7.195198	7.19513	0
2025-01-09 02:05:00	7.19508	7.195176	7.19508	0
2025-01-09 02:10:00	7.19508	7.195154	7.19508	0
2025-01-09 02:15:00	7.19508	7.195138	7.19508	0
2025-01-09 02:20:00	7.19513	7.195127	7.19513	0
2025-01-09 02:25:00	7.19513	7.195121	7.19513	0
2025-01-09 02:30:00	7.19519	7.195121	7.19519	0
2025-01-09 02:35:00	7.19519	7.195127	7.19519	0
2025-01-09 02:40:00	7.19519	7.195133	7.19519	0
2025-01-09 02:45:00	7.19519	7.195139	7.19519	0
2025-01-09 02:50:00	7.19519	7.195145	7.19519	0
2025-01-09 02:55:00	7.19519	7.195156	7.19519	0
2025-01-09 03:00:00	7.19519	7.195167	7.19519	0
2025-01-09 03:05:00	7.19519	7.195178	7.19519	0
2025-01-09 03:10:00	7.19519	7.195184	7.19519	0
2025-01-09 03:15:00	7.19519	7.19519	7.19519	0
2025-01-09 03:20:00	7.19519	7.19519	7.19519	0
2025-01-09 03:25:00	7.19519	7.19519	7.19519	0
2025-01-09 03:30:00	7.19519	7.19519	7.19519	0
2025-01-09 03:35:00	7.19524	7.195195	7.19524	0
2025-01-09 03:40:00	7.19524	7.1952	7.19524	0
2025-01-09 03:45:00	7.19416	7.195097	7.19416	0
2025-01-09 03:50:00	7.19524	7.195102	7.19524	0
2025-01-09 03:55:00	7.19524	7.195107	7.19524	0
2025-01-09 04:00:00	7.19524	7.195112	7.19524	0
2025-01-09 04:05:00	7.19519	7.195112	7.19519	0
2025-01-09 04:10:00	7.19519	7.195112	7.19519	0
2025-01-09 04:15:00	7.19524	7.195117	7.19524	0
2025-01-09 04:20:00	7.19524	7.195122	7.19524	0
2025-01-09 04:25:00	7.19524	7.195122	7.19524	0
2025-01-09 04:30:00	7.19524	7.195122	7.19524	0
2025-01-09 04:35:00	7.19524	7.19523	7.19524	0
2025-01-09 04:40:00	7.1953	7.195236	7.1953	0
2025-01-09 04:45:00	7.19524	7.195236	7.19524	0
2025-01-09 04:50:00	7.19524	7.195236	7.19524	0
2025-01-09 04:55:00	7.19524	7.195241	7.19524	0
2025-01-09 05:00:00	7.19524	7.195246	7.19524	0
2025-01-09 05:05:00	7.19524	7.195246	7.19524	0
2025-01-09 05:10:00	7.19524	7.195246	7.19524	0
2025-01-09 05:15:00	7.19524	7.195246	7.19524	0
2025-01-09 05:20:00	7.19524	7.195246	7.19524	0
2025-01-09 05:25:00	7.19524	7.195246	7.19524	0
2025-01-09 05:30:00	7.1953	7.195246	7.1953	0
2025-01-09 05:35:00	7.1953	7.195252	7.1953	0
2025-01-09 05:40:00	7.1953	7.195258	7.1953	0
2025-01-09 05:45:00	7.1953	7.195264	7.1953	0
2025-01-09 05:50:00	7.1953	7.19527	7.1953	0
2025-01-09 05:55:00	7.1953	7.195276	7.1953	0
2025-01-09 06:00:00	7.1953	7.195282	7.1953	0
2025-01-09 06:05:00	7.1953	7.195288	7.1953	0
2025-01-09 06:10:00	7.1953	7.195294	7.1953	0
2025-01-09 06:15:00	7.1953	7.1953	7.1953	0
2025-01-09 06:20:00	7.1953	7.1953	7.1953	0
2025-01-09 06:25:00	7.19524	7.195294	7.19524	0
2025-01-09 06:30:00	7.19524	7.195288	7.19524	0
2025-01-09 06:35:00	7.19524	7.195282	7.19524	0
2025-01-09 06:40:00	7.19524	7.195276	7.19524	0
2025-01-09 06:45:00	7.19524	7.19527	7.19524	0
2025-01-09 06:50:00	7.19524	7.195264	7.19524	0
2025-01-09 06:55:00	7.19524	7.195258	7.19524	0
2025-01-09 07:00:00	7.19524	7.195252	7.19524	0
2025-01-09 07:05:00	7.1953	7.195252	7.1953	0
2025-01-09 07:10:00	7.1953	7.195252	7.1953	0
2025-01-09 07:15:00	7.1953	7.195258	7.1953	0
2025-01-09 07:20:00	7.1953	7.195264	7.1953	0
2025-01-09 07:25:00	7.1953	7.19527	7.1953	0
2025-01-09 07:30:00	7.1953	7.195276	7.1953	0
2025-01-09 07:35:00	7.1953	7.195282	7.1953	0
2025-01-09 07:40:00	7.1953	7.195288	7.1953	0
2025-01-09 07:45:00	7.1953	7.195294	7.1953	0
2025-01-09 07:50:00	7.1953	7.1953	7.1953	0
2025-01-09 07:55:00	7.1953	7.1953	7.1953	0
2025-01-09 08:00:00	7.1953	7.1953	7.1953	0
2025-01-09 08:05:00	7.1953	7.1953	7.1953	0
2025-01-09 08:10:00	7.19524	7.195294	7.19524	0
2025-01-09 08:15:00	7.19524	7.195288	7.19524	0
2025-01-09 08:20:00	7.19524	7.195282	7.19524	0
2025-01-09 08:25:00	7.19524	7.195276	7.19524	0
2025-01-09 08:30:00	7.19524	7.19527	7.19524	0
2025-01-09 08:35:00	7.19524	7.195264	7.19524	0
2025-01-09 08:40:00	7.19524	7.195258	7.19524	0
2025-01-09 08:45:00	7.19524	7.195252	7.19524	0
2025-01-09 08:50:00	7.1953	7.195252	7.1953	0
2025-01-09 08:55:00	7.1953	7.195252	7.1953	0
2025-01-09 09:00:00	7.1953	7.195258	7.1953	0
2025-01-09 09:05:00	7.1953	7.195264	7.1953	0
2025-01-09 09:10:00	7.1953	7.19527	7.1953	0
2025-01-09 09:15:00	7.1953	7.195276	7.1953	0
2025-01-09 09:20:00	7.1953	7.195282	7.1953	0
2025-01-09 09:25:00	7.1953	7.195288	7.1953	0
2025-01-09 09:30:00	7.1953	7.195294	7.1953	0
2025-01-09 09:35:00	7.1953	7.1953	7.1953	0
2025-01-09 09:40:00	7.1953	7.1953	7.1953	0
2025-01-09 09:45:00	7.1953	7.1953	7.1953	0
2025-01-09 09:50:00	7.1953	7.1953	7.1953	0
2025-01-09 09:55:00	7.1953	7.1953	7.1953	0
2025-01-09 10:00:00	7.1953	7.1953	7.1953	0
2025-01-09 10:05:00	7.1953	7.1953	7.1953	0
2025-01-09 10:10:00	7.1953	7.1953	7.1953	0
2025-01-09 10:15:00	7.1953	7.1953	7.1953	0
2025-01-09 10:20:00	7.1953	7.1953	7.1953	0
2025-01-09 10:25:00	7.19422	7.195192	7.19422	0
2025-01-09 10:30:00	7.1953	7.195192	7.1953	0
2025-01-09 10:35:00	7.19422	7.195084	7.19422	0
2025-01-09 10:40:00	7.1953	7.195084	7.1953	0
2025-01-09 10:45:00	7.1953	7.195084	7.1953	0
2025-01-09 10:50:00	7.19206	7.19476	7.19206	0
2025-01-09 10:55:00	7.1953	7.19476	7.1953	0
2025-01-09 11:00:00	7.1953	7.19476	7.1953	0
2025-01-09 11:05:00	7.1953	7.19476	7.1953	0
2025-01-09 11:10:00	7.1953	7.19476	7.1953	0
2025-01-09 11:15:00	7.19308	7.194646	7.19308	0
2025-01-09 11:20:00	7.19308	7.194424	7.19308	0
2025-01-09 11:25:00	7.19308	7.19431	7.19308	0
2025-01-09 11:30:00	7.19416	7.194196	7.19416	0
2025-01-09 11:35:00	7.19524	7.19419	7.19524	0
2025-01-09 11:40:00	7.19308	7.194292	7.19308	0
2025-01-09 11:45:00	7.19308	7.19407	7.19308	0
2025-01-09 11:50:00	7.19097	7.193637	7.19097	0
2025-01-09 11:55:00	7.19097	7.193204	7.19097	0
2025-01-09 12:00:00	7.19097	7.192771	7.19097	0
2025-01-09 12:05:00	7.19097	7.19256	7.19097	0
2025-01-09 12:10:00	7.19097	7.192349	7.19097	0
2025-01-09 12:15:00	7.19097	7.192138	7.19097	0
2025-01-09 12:20:00	7.19097	7.191819	7.19097	0
2025-01-09 12:25:00	7.19092	7.191387	7.19092	0
2025-01-09 12:30:00	7.19092	7.191171	7.19092	0
2025-01-09 12:35:00	7.19087	7.19095	7.19087	0
2025-01-09 12:40:00	7.19087	7.19094	7.19087	0
2025-01-09 12:45:00	7.19195	7.191038	7.19195	0
2025-01-09 12:50:00	7.19195	7.191136	7.19195	0
2025-01-09 12:55:00	7.19297	7.191336	7.19297	0
2025-01-09 13:00:00	7.19297	7.191536	7.19297	0
2025-01-09 13:05:00	7.19303	7.191742	7.19303	0
2025-01-09 13:10:00	7.19303	7.191948	7.19303	0
2025-01-09 13:15:00	7.19303	7.192159	7.19303	0
2025-01-09 13:20:00	7.19519	7.192586	7.19519	0
2025-01-09 13:25:00	7.19308	7.192807	7.19308	0
2025-01-09 13:30:00	7.19416	7.193136	7.19416	0
2025-01-09 13:35:00	7.19524	7.193465	7.19524	0
2025-01-09 13:40:00	7.1953	7.1938	7.1953	0
2025-01-09 13:45:00	7.1953	7.194033	7.1953	0
2025-01-09 13:50:00	7.1953	7.194266	7.1953	0
2025-01-09 13:55:00	7.1953	7.194493	7.1953	0
2025-01-09 14:00:00	7.1953	7.19472	7.1953	0
2025-01-09 14:05:00	7.1953	7.194947	7.1953	0
2025-01-09 14:10:00	7.1953	7.194958	7.1953	0
2025-01-09 14:15:00	7.1953	7.19518	7.1953	0
2025-01-09 14:20:00	7.1953	7.195294	7.1953	0
2025-01-09 14:25:00	7.1953	7.1953	7.1953	0
2025-01-09 14:30:00	7.1953	7.1953	7.1953	0
2025-01-09 14:35:00	7.1953	7.1953	7.1953	0
2025-01-09 14:40:00	7.1953	7.1953	7.1953	0
2025-01-09 14:45:00	7.1953	7.1953	7.1953	0
2025-01-09 14:50:00	7.1953	7.1953	7.1953	0
2025-01-09 14:55:00	7.1953	7.1953	7.1953	0
2025-01-09 15:00:00	7.1953	7.1953	7.1953	0
2025-01-09 15:05:00	7.1953	7.1953	7.1953	0
2025-01-09 15:10:00	7.1953	7.1953	7.1953	0
2025-01-09 15:15:00	7.1953	7.1953	7.1953	0
2025-01-09 15:20:00	7.1953	7.1953	7.1953	0
2025-01-09 15:25:00	7.1953	7.1953	7.1953	0
2025-01-09 15:30:00	7.1953	7.1953	7.1953	0
2025-01-09 15:35:00	7.1953	7.1953	7.1953	0
2025-01-09 15:40:00	7.1953	7.1953	7.1953	0
2025-01-09 15:45:00	7.19422	7.195192	7.19422	0
2025-01-09 15:50:00	7.1953	7.195192	7.1953	0
2025-01-09 15:55:00	7.1953	7.195192	7.1953	0
2025-01-09 16:00:00	7.1953	7.195192	7.1953	0
2025-01-09 16:05:00	7.1953	7.195192	7.1953	0
2025-01-09 16:10:00	7.1953	7.195192	7.1953	0
2025-01-09 16:15:00	7.1953	7.195192	7.1953	0
2025-01-09 16:20:00	7.1953	7.195192	7.1953	0
2025-01-09 16:25:00	7.1953	7.195192	7.1953	0
2025-01-09 16:30:00	7.1953	7.195192	7.1953	0
2025-01-09 16:35:00	7.1953	7.1953	7.1953	0
2025-01-09 16:40:00	7.1953	7.1953	7.1953	0
2025-01-09 16:45:00	7.1953	7.1953	7.1953	0
2025-01-09 16:50:00	7.1953	7.1953	7.1953	0
2025-01-09 16:55:00	7.1953	7.1953	7.1953	0
2025-01-09 17:00:00	7.1953	7.1953	7.1953	0
2025-01-09 17:05:00	7.1953	7.1953	7.1953	0
2025-01-09 17:10:00	7.1953	7.1953	7.1953	0
2025-01-09 17:15:00	7.19524	7.195294	7.19524	0
2025-01-09 17:20:00	7.19524	7.195288	7.19524	0
2025-01-09 17:25:00	7.19524	7.195282	7.19524	0
2025-01-09 17:30:00	7.19524	7.195276	7.19524	0
2025-01-09 17:35:00	7.19519	7.195265	7.19519	0
2025-01-09 17:40:00	7.19519	7.195254	7.19519	0
2025-01-09 17:45:00	7.19519	7.195243	7.19519	0
2025-01-09 17:50:00	7.19519	7.195232	7.19519	0
2025-01-09 17:55:00	7.19411	7.195113	7.19411	0
2025-01-09 18:00:00	7.19519	7.195102	7.19519	0
2025-01-09 18:05:00	7.19524	7.195102	7.19524	0
2025-01-09 18:10:00	7.19524	7.195102	7.19524	0
2025-01-09 18:15:00	7.19524	7.195102	7.19524	0
2025-01-09 18:20:00	7.19524	7.195102	7.19524	0
2025-01-09 18:25:00	7.1953	7.195113	7.1953	0
2025-01-09 18:30:00	7.1953	7.195124	7.1953	0
2025-01-09 18:35:00	7.19524	7.195129	7.19524	0
2025-01-09 18:40:00	7.19524	7.195134	7.19524	0
2025-01-09 18:45:00	7.19524	7.195247	7.19524	0
2025-01-09 18:50:00	7.19519	7.195247	7.19519	0
2025-01-09 18:55:00	7.19519	7.195242	7.19519	0
2025-01-09 19:00:00	7.19519	7.195237	7.19519	0
2025-01-09 19:05:00	7.19303	7.195016	7.19303	0
2025-01-09 19:10:00	7.19519	7.195011	7.19519	0
2025-01-09 19:15:00	7.19519	7.195	7.19519	0
2025-01-09 19:20:00	7.19519	7.194989	7.19519	0
2025-01-09 19:25:00	7.19524	7.194989	7.19524	0
2025-01-09 19:30:00	7.19524	7.194989	7.19524	0
2025-01-09 19:35:00	7.19519	7.194984	7.19519	0
2025-01-09 19:40:00	7.19519	7.194984	7.19519	0
2025-01-09 19:45:00	7.19513	7.194978	7.19513	0
2025-01-09 19:50:00	7.19513	7.194972	7.19513	0
2025-01-09 19:55:00	7.19513	7.195182	7.19513	0
2025-01-09 20:00:00	7.19519	7.195182	7.19519	0
2025-01-09 20:05:00	7.19519	7.195182	7.19519	0
2025-01-09 20:10:00	7.19411	7.195074	7.19411	0
2025-01-09 20:15:00	7.19416	7.194966	7.19416	0
2025-01-09 20:20:00	7.19524	7.194966	7.19524	0
2025-01-09 20:25:00	7.19524	7.194971	7.19524	0
2025-01-09 20:30:00	7.19314	7.194766	7.19314	0
2025-01-09 20:35:00	7.19314	7.194567	7.19314	0
2025-01-09 20:40:00	7.19314	7.194368	7.19314	0
2025-01-09 20:45:00	7.19422	7.194277	7.19422	0
2025-01-09 20:50:00	7.19524	7.194282	7.19524	0
2025-01-09 20:55:00	7.19308	7.194071	7.19308	0
2025-01-09 21:00:00	7.19308	7.193968	7.19308	0
2025-01-09 21:05:00	7.19519	7.194071	7.19519	0
2025-01-09 21:10:00	7.19303	7.19385	7.19303	0
2025-01-09 21:15:00	7.19411	7.193737	7.19411	0
2025-01-09 21:20:00	7.19303	7.193726	7.19303	0
2025-01-09 21:25:00	7.19303	7.193715	7.19303	0
2025-01-09 21:30:00	7.19411	7.193812	7.19411	0
2025-01-09 21:35:00	7.19513	7.193903	7.19513	0
2025-01-09 21:40:00	7.19519	7.193898	7.19519	0
2025-01-09 21:45:00	7.19519	7.194109	7.19519	0
2025-01-09 21:50:00	7.19519	7.19432	7.19519	0
2025-01-09 21:55:00	7.19519	7.19432	7.19519	0
2025-01-09 22:00:00	7.19519	7.194536	7.19519	0
2025-01-09 22:05:00	7.19519	7.194644	7.19519	0
2025-01-09 22:10:00	7.19519	7.19486	7.19519	0
2025-01-09 22:15:00	7.19519	7.195076	7.19519	0
2025-01-09 22:20:00	7.19411	7.195076	7.19411	0
2025-01-09 22:25:00	7.19519	7.195082	7.19519	0
2025-01-09 22:30:00	7.19519	7.195082	7.19519	0
2025-01-09 22:35:00	7.19411	7.194974	7.19411	0
2025-01-09 22:40:00	7.19519	7.194974	7.19519	0
2025-01-09 22:45:00	7.19513	7.194968	7.19513	0
2025-01-09 22:50:00	7.19513	7.194962	7.19513	0
2025-01-09 22:55:00	7.19513	7.194956	7.19513	0
2025-01-09 23:00:00	7.19513	7.19495	7.19513	0
2025-01-09 23:05:00	7.19513	7.194944	7.19513	0
2025-01-09 23:10:00	7.19508	7.195041	7.19508	0
2025-01-09 23:15:00	7.19503	7.195025	7.19503	0
2025-01-09 23:20:00	7.19503	7.195009	7.19503	0
2025-01-09 23:25:00	7.19503	7.195101	7.19503	0
2025-01-09 23:30:00	7.19508	7.19509	7.19508	0
2025-01-09 23:35:00	7.19508	7.195085	7.19508	0
2025-01-09 23:40:00	7.19508	7.19508	7.19508	0
2025-01-09 23:45:00	7.19508	7.195075	7.19508	0
2025-01-09 23:50:00	7.19513	7.195075	7.19513	0
2025-01-09 23:55:00	7.19513	7.195075	7.19513	0
2025-01-10 00:00:00	7.19519	7.195086	7.19519	0
2025-01-10 00:05:00	7.19519	7.195102	7.19519	0
2025-01-10 00:10:00	7.19524	7.195123	7.19524	0
2025-01-10 00:15:00	7.19524	7.195144	7.19524	0
2025-01-10 00:20:00	7.19524	7.19516	7.19524	0
2025-01-10 00:25:00	7.19524	7.195176	7.19524	0
2025-01-10 00:30:00	7.1953	7.195198	7.1953	0
2025-01-10 00:35:00	7.1953	7.19522	7.1953	0
2025-01-10 00:40:00	7.1953	7.195237	7.1953	0
2025-01-10 00:45:00	7.1953	7.195254	7.1953	0
2025-01-10 00:50:00	7.1953	7.195265	7.1953	0
2025-01-10 00:55:00	7.1953	7.195276	7.1953	0
2025-01-10 01:00:00	7.1953	7.195282	7.1953	0
2025-01-10 01:05:00	7.1953	7.195288	7.1953	0
2025-01-10 01:10:00	7.19535	7.195299	7.19535	0
2025-01-10 01:15:00	7.19535	7.19531	7.19535	0
2025-01-10 01:20:00	7.19535	7.195315	7.19535	0
2025-01-10 01:25:00	7.19535	7.19532	7.19535	0
2025-01-10 01:30:00	7.19535	7.195325	7.19535	0
2025-01-10 01:35:00	7.19535	7.19533	7.19535	0
2025-01-10 01:40:00	7.19535	7.195335	7.19535	0
2025-01-10 01:45:00	7.1953	7.195335	7.1953	0
2025-01-10 01:50:00	7.19524	7.195329	7.19524	0
2025-01-10 01:55:00	7.19524	7.195323	7.19524	0
2025-01-10 02:00:00	7.19524	7.195312	7.19524	0
2025-01-10 02:05:00	7.19524	7.195301	7.19524	0
2025-01-10 02:10:00	7.19524	7.19529	7.19524	0
2025-01-10 02:15:00	7.19524	7.195279	7.19524	0
2025-01-10 02:20:00	7.1953	7.195274	7.1953	0
2025-01-10 02:25:00	7.1953	7.195269	7.1953	0
2025-01-10 02:30:00	7.19524	7.195258	7.19524	0
2025-01-10 02:35:00	7.19519	7.195247	7.19519	0
2025-01-10 02:40:00	7.19513	7.195236	7.19513	0
2025-01-10 02:45:00	7.19513	7.195225	7.19513	0
2025-01-10 02:50:00	7.19508	7.195209	7.19508	0
2025-01-10 02:55:00	7.19508	7.195193	7.19508	0
2025-01-10 03:00:00	7.19508	7.195177	7.19508	0
2025-01-10 03:05:00	7.19513	7.195166	7.19513	0
2025-01-10 03:10:00	7.19513	7.195149	7.19513	0
2025-01-10 03:15:00	7.19411	7.19503	7.19411	0
2025-01-10 03:20:00	7.19519	7.195025	7.19519	0
2025-01-10 03:25:00	7.19524	7.19503	7.19524	0
2025-01-10 03:30:00	7.19524	7.195041	7.19524	0
2025-01-10 03:35:00	7.19524	7.195052	7.19524	0
2025-01-10 03:40:00	7.1953	7.195074	7.1953	0
2025-01-10 03:45:00	7.1953	7.195096	7.1953	0
2025-01-10 03:50:00	7.1953	7.195118	7.1953	0
2025-01-10 03:55:00	7.19524	7.195129	7.19524	0
2025-01-10 04:00:00	7.19524	7.19514	7.19524	0
2025-01-10 04:05:00	7.19524	7.195253	7.19524	0
2025-01-10 04:10:00	7.19524	7.195258	7.19524	0
2025-01-10 04:15:00	7.19524	7.195258	7.19524	0
2025-01-10 04:20:00	7.19524	7.195258	7.19524	0
2025-01-10 04:25:00	7.19524	7.195258	7.19524	0
2025-01-10 04:30:00	7.19524	7.195252	7.19524	0
2025-01-10 04:35:00	7.1953	7.195252	7.1953	0
2025-01-10 04:40:00	7.1953	7.195252	7.1953	0
2025-01-10 04:45:00	7.1953	7.195258	7.1953	0
2025-01-10 04:50:00	7.1953	7.195264	7.1953	0
2025-01-10 04:55:00	7.1953	7.19527	7.1953	0
2025-01-10 05:00:00	7.1953	7.195276	7.1953	0
2025-01-10 05:05:00	7.1953	7.195282	7.1953	0
2025-01-10 05:10:00	7.1953	7.195288	7.1953	0
2025-01-10 05:15:00	7.1953	7.195294	7.1953	0
2025-01-10 05:20:00	7.1953	7.1953	7.1953	0
2025-01-10 05:25:00	7.1953	7.1953	7.1953	0
2025-01-10 05:30:00	7.1953	7.1953	7.1953	0
2025-01-10 05:35:00	7.1953	7.1953	7.1953	0
2025-01-10 05:40:00	7.1953	7.1953	7.1953	0
2025-01-10 05:45:00	7.1953	7.1953	7.1953	0
2025-01-10 05:50:00	7.1953	7.1953	7.1953	0
2025-01-10 05:55:00	7.1953	7.1953	7.1953	0
2025-01-10 06:00:00	7.1953	7.1953	7.1953	0
2025-01-10 06:05:00	7.1953	7.1953	7.1953	0
2025-01-10 06:10:00	7.1953	7.1953	7.1953	0
2025-01-10 06:15:00	7.1953	7.1953	7.1953	0
2025-01-10 06:20:00	7.1953	7.1953	7.1953	0
2025-01-10 06:25:00	7.1953	7.1953	7.1953	0
2025-01-10 06:30:00	7.1953	7.1953	7.1953	0
2025-01-10 06:35:00	7.1953	7.1953	7.1953	0
2025-01-10 06:40:00	7.1953	7.1953	7.1953	0
2025-01-10 06:45:00	7.1953	7.1953	7.1953	0
2025-01-10 06:50:00	7.19422	7.195192	7.19422	0
2025-01-10 06:55:00	7.1953	7.195192	7.1953	0
2025-01-10 07:00:00	7.1953	7.195192	7.1953	0
2025-01-10 07:05:00	7.1953	7.195192	7.1953	0
2025-01-10 07:10:00	7.1953	7.195192	7.1953	0
2025-01-10 07:15:00	7.1953	7.195192	7.1953	0
2025-01-10 07:20:00	7.1953	7.195192	7.1953	0
2025-01-10 07:25:00	7.19314	7.194976	7.19314	0
2025-01-10 07:30:00	7.19206	7.194652	7.19206	0
2025-01-10 07:35:00	7.1953	7.194652	7.1953	0
2025-01-10 07:40:00	7.19524	7.194754	7.19524	0
2025-01-10 07:45:00	7.19308	7.194532	7.19308	0
2025-01-10 07:50:00	7.192	7.194202	7.192	0
2025-01-10 07:55:00	7.192	7.193872	7.192	0
2025-01-10 08:00:00	7.19092	7.193434	7.19092	0
2025-01-10 08:05:00	7.19308	7.193212	7.19308	0
2025-01-10 08:10:00	7.19308	7.19299	7.19308	0
2025-01-10 08:15:00	7.19314	7.19299	7.19314	0
2025-01-10 08:20:00	7.1953	7.193314	7.1953	0
2025-01-10 08:25:00	7.19206	7.19299	7.19206	0
2025-01-10 08:30:00	7.19206	7.192672	7.19206	0
2025-01-10 08:35:00	7.1953	7.192894	7.1953	0
2025-01-10 08:40:00	7.1953	7.193224	7.1953	0
2025-01-10 08:45:00	7.1953	7.193554	7.1953	0
2025-01-10 08:50:00	7.1953	7.193992	7.1953	0
2025-01-10 08:55:00	7.19422	7.194106	7.19422	0
2025-01-10 09:00:00	7.1953	7.194328	7.1953	0
2025-01-10 09:05:00	7.19422	7.194436	7.19422	0
2025-01-10 09:10:00	7.19308	7.194214	7.19308	0
2025-01-10 09:15:00	7.19524	7.194532	7.19524	0
2025-01-10 09:20:00	7.19416	7.194742	7.19416	0
2025-01-10 09:25:00	7.19524	7.194736	7.19524	0
2025-01-10 09:30:00	7.19524	7.19473	7.19524	0
2025-01-10 09:35:00	7.19524	7.194724	7.19524	0
2025-01-10 09:40:00	7.19416	7.19461	7.19416	0
2025-01-10 09:45:00	7.19314	7.194502	7.19314	0
2025-01-10 09:50:00	7.19524	7.194496	7.19524	0
2025-01-10 09:55:00	7.19308	7.194382	7.19308	0
2025-01-10 10:00:00	7.19411	7.194485	7.19411	0
2025-01-10 10:05:00	7.19513	7.194474	7.19513	0
2025-01-10 10:10:00	7.19513	7.194571	7.19513	0
2025-01-10 10:15:00	7.19303	7.19435	7.19303	0
2025-01-10 10:20:00	7.19519	7.194345	7.19519	0
2025-01-10 10:25:00	7.19411	7.194232	7.19411	0
2025-01-10 10:30:00	7.19411	7.194227	7.19411	0
2025-01-10 10:35:00	7.19524	7.194437	7.19524	0
2025-01-10 10:40:00	7.19524	7.194437	7.19524	0
2025-01-10 10:45:00	7.19524	7.194653	7.19524	0
2025-01-10 10:50:00	7.1953	7.194772	7.1953	0
2025-01-10 10:55:00	7.19097	7.194356	7.19097	0
2025-01-10 11:00:00	7.192	7.194043	7.192	0
2025-01-10 11:05:00	7.19308	7.194048	7.19308	0
2025-01-10 11:10:00	7.19416	7.193945	7.19416	0
2025-01-10 11:15:00	7.19519	7.194053	7.19519	0
2025-01-10 11:20:00	7.19519	7.194161	7.19519	0
2025-01-10 11:25:00	7.19411	7.194048	7.19411	0
2025-01-10 11:30:00	7.19519	7.194043	7.19519	0
2025-01-10 11:35:00	7.19411	7.19393	7.19411	0
2025-01-10 11:40:00	7.19308	7.193708	7.19308	0
2025-01-10 11:45:00	7.19416	7.194027	7.19416	0
2025-01-10 11:50:00	7.19524	7.194351	7.19524	0
2025-01-10 11:55:00	7.19416	7.194459	7.19416	0
2025-01-10 12:00:00	7.19524	7.194567	7.19524	0
2025-01-10 12:05:00	7.1953	7.194578	7.1953	0
2025-01-10 12:10:00	7.19314	7.194373	7.19314	0
2025-01-10 12:15:00	7.1953	7.194492	7.1953	0
2025-01-10 12:20:00	7.19206	7.194179	7.19206	0
2025-01-10 12:25:00	7.19314	7.194082	7.19314	0
2025-01-10 12:30:00	7.19314	7.194088	7.19314	0
2025-01-10 12:35:00	7.19314	7.193986	7.19314	0
2025-01-10 12:40:00	7.1953	7.193992	7.1953	0
2025-01-10 12:45:00	7.19314	7.19389	7.19314	0
2025-01-10 12:50:00	7.19422	7.193788	7.19422	0
2025-01-10 12:55:00	7.19314	7.193572	7.19314	0
2025-01-10 13:00:00	7.1953	7.193788	7.1953	0
2025-01-10 13:05:00	7.1953	7.193788	7.1953	0
2025-01-10 13:10:00	7.1953	7.194112	7.1953	0
2025-01-10 13:15:00	7.1953	7.194328	7.1953	0
2025-01-10 13:20:00	7.1953	7.194544	7.1953	0
2025-01-10 13:25:00	7.1953	7.19476	7.1953	0
2025-01-10 13:30:00	7.19097	7.194327	7.19097	0
2025-01-10 13:35:00	7.19422	7.194435	7.19422	0
2025-01-10 13:40:00	7.19314	7.194327	7.19314	0
2025-01-10 13:45:00	7.19097	7.19411	7.19097	0
2025-01-10 13:50:00	7.19097	7.193677	7.19097	0
2025-01-10 13:55:00	7.19097	7.193244	7.19097	0
2025-01-10 14:00:00	7.19097	7.192811	7.19097	0
2025-01-10 14:05:00	7.19097	7.192378	7.19097	0
2025-01-10 14:10:00	7.19097	7.191945	7.19097	0
2025-01-10 14:15:00	7.19097	7.191512	7.19097	0
2025-01-10 14:20:00	7.19206	7.191621	7.19206	0
2025-01-10 14:25:00	7.19314	7.191513	7.19314	0
2025-01-10 14:30:00	7.19206	7.191405	7.19206	0
2025-01-10 14:35:00	7.19206	7.191514	7.19206	0
2025-01-10 14:40:00	7.19097	7.191514	7.19097	0
2025-01-10 14:45:00	7.19097	7.191514	7.19097	0
2025-01-10 14:50:00	7.19206	7.191623	7.19206	0
2025-01-10 14:55:00	7.19206	7.191732	7.19206	0
2025-01-10 15:00:00	7.19308	7.191943	7.19308	0
2025-01-10 15:05:00	7.19308	7.192154	7.19308	0
2025-01-10 15:10:00	7.19308	7.192256	7.19308	0
2025-01-10 15:15:00	7.19308	7.19225	7.19308	0
2025-01-10 15:20:00	7.19308	7.192352	7.19308	0
2025-01-10 15:25:00	7.19308	7.192454	7.19308	0
2025-01-10 15:30:00	7.19524	7.192881	7.19524	0
2025-01-10 15:35:00	7.19416	7.1932	7.19416	0
2025-01-10 15:40:00	7.19314	7.193308	7.19314	0
2025-01-10 15:45:00	7.19314	7.193416	7.19314	0
2025-01-10 15:50:00	7.19422	7.19353	7.19422	0
2025-01-10 15:55:00	7.19314	7.193536	7.19314	0
2025-01-10 16:00:00	7.19422	7.19365	7.19422	0
2025-01-10 16:05:00	7.19314	7.193656	7.19314	0
2025-01-10 16:10:00	7.19422	7.19377	7.19422	0
2025-01-10 16:15:00	7.19314	7.193776	7.19314	0
2025-01-10 16:20:00	7.1953	7.193782	7.1953	0
2025-01-10 16:25:00	7.1953	7.193896	7.1953	0
2025-01-10 16:30:00	7.19422	7.194004	7.19422	0
2025-01-10 16:35:00	7.19524	7.194214	7.19524	0
2025-01-10 16:40:00	7.19416	7.194208	7.19416	0
2025-01-10 16:45:00	7.19416	7.19431	7.19416	0
2025-01-10 16:50:00	7.19308	7.194196	7.19308	0
2025-01-10 16:55:00	7.19524	7.194406	7.19524	0
2025-01-10 17:00:00	7.19524	7.194508	7.19524	0
2025-01-10 17:05:00	7.19416	7.19461	7.19416	0
2025-01-10 17:10:00	7.19524	7.194604	7.19524	0
2025-01-10 17:15:00	7.1953	7.194604	7.1953	0
2025-01-10 17:20:00	7.19422	7.194604	7.19422	0
2025-01-10 17:25:00	7.1953	7.19461	7.1953	0
2025-01-10 17:30:00	7.19422	7.194616	7.19422	0
2025-01-10 17:35:00	7.1953	7.19473	7.1953	0
2025-01-10 17:40:00	7.19422	7.194844	7.19422	0
2025-01-10 17:45:00	7.19422	7.194742	7.19422	0
2025-01-10 17:50:00	7.1953	7.194748	7.1953	0
2025-01-10 17:55:00	7.1953	7.194862	7.1953	0
2025-01-10 18:00:00	7.19314	7.194652	7.19314	0
2025-01-10 18:05:00	7.19314	7.194436	7.19314	0
2025-01-10 18:10:00	7.1953	7.194544	7.1953	0
2025-01-10 18:15:00	7.19422	7.194436	7.19422	0
2025-01-10 18:20:00	7.1953	7.194544	7.1953	0
2025-01-10 18:25:00	7.19422	7.194436	7.19422	0
2025-01-10 18:30:00	7.19097	7.194111	7.19097	0
2025-01-10 18:35:00	7.19308	7.193997	7.19308	0
2025-01-10 18:40:00	7.19416	7.193883	7.19416	0
2025-01-10 18:45:00	7.19524	7.193877	7.19524	0
2025-01-10 18:50:00	7.19519	7.194082	7.19519	0
2025-01-10 18:55:00	7.19411	7.194179	7.19411	0
2025-01-10 19:00:00	7.19303	7.193952	7.19303	0
2025-01-10 19:05:00	7.19303	7.193833	7.19303	0
2025-01-10 19:10:00	7.19303	7.193606	7.19303	0
2025-01-10 19:15:00	7.192	7.193384	7.192	0
2025-01-10 19:20:00	7.19308	7.193595	7.19308	0
2025-01-10 19:25:00	7.19308	7.193595	7.19308	0
2025-01-10 19:30:00	7.19308	7.193487	7.19308	0
2025-01-10 19:35:00	7.19524	7.193487	7.19524	0
2025-01-10 19:40:00	7.19519	7.193487	7.19519	0
2025-01-10 19:45:00	7.19411	7.193487	7.19411	0
2025-01-10 19:50:00	7.19519	7.193703	7.19519	0
2025-01-10 19:55:00	7.19524	7.193924	7.19524	0
2025-01-10 20:00:00	7.19416	7.194037	7.19416	0
2025-01-10 20:05:00	7.19308	7.194145	7.19308	0
2025-01-10 20:10:00	7.19314	7.194151	7.19314	0
2025-01-10 20:15:00	7.19314	7.194157	7.19314	0
2025-01-10 20:20:00	7.19314	7.194163	7.19314	0
2025-01-10 20:25:00	7.19314	7.193953	7.19314	0
2025-01-10 20:30:00	7.19314	7.193748	7.19314	0
2025-01-10 20:35:00	7.19314	7.193651	7.19314	0
2025-01-10 20:40:00	7.19314	7.193446	7.19314	0
2025-01-10 20:45:00	7.19524	7.193446	7.19524	0
2025-01-10 20:50:00	7.19524	7.193554	7.19524	0
2025-01-10 20:55:00	7.19524	7.19377	7.19524	0
2025-01-10 21:00:00	7.19524	7.19398	7.19524	0
2025-01-10 21:05:00	7.19524	7.19419	7.19524	0
2025-01-10 21:10:00	7.19524	7.1944	7.19524	0
2025-01-10 21:15:00	7.19524	7.19461	7.19524	0
2025-01-10 21:20:00	7.19314	7.19461	7.19314	0
2025-01-10 21:25:00	7.19314	7.19461	7.19314	0
2025-01-10 21:30:00	7.19092	7.194388	7.19092	0
2025-01-10 21:35:00	7.19308	7.194172	7.19308	0
2025-01-10 21:40:00	7.192	7.193848	7.192	0
2025-01-10 21:45:00	7.19087	7.193411	7.19087	0
2025-01-10 21:50:00	7.19195	7.193082	7.19195	0
2025-01-10 21:55:00	7.19195	7.192753	7.19195	0
2025-01-10 22:00:00	7.19303	7.192532	7.19303	0
2025-01-10 22:05:00	7.19303	7.192311	7.19303	0
2025-01-10 22:10:00	7.19308	7.192305	7.19308	0
2025-01-10 22:15:00	7.192	7.192191	7.192	0
2025-01-10 22:20:00	7.19416	7.192515	7.19416	0
2025-01-10 22:25:00	7.19308	7.192515	7.19308	0
2025-01-10 22:30:00	7.19416	7.192731	7.19416	0
2025-01-10 22:35:00	7.19314	7.192958	7.19314	0
2025-01-10 22:40:00	7.19422	7.193185	7.19422	0
2025-01-10 22:45:00	7.19314	7.193304	7.19314	0
2025-01-10 22:50:00	7.19206	7.193207	7.19206	0
2025-01-10 22:55:00	7.19206	7.19311	7.19206	0
2025-01-10 23:00:00	7.19206	7.193008	7.19206	0
2025-01-10 23:05:00	7.19314	7.193122	7.19314	0
2025-01-10 23:10:00	7.19314	7.19302	7.19314	0
2025-01-10 23:15:00	7.1953	7.193242	7.1953	0
2025-01-10 23:20:00	7.19314	7.19314	7.19314	0
2025-01-10 23:25:00	7.192	7.193026	7.192	0
2025-01-10 23:30:00	7.19308	7.192912	7.19308	0
2025-01-10 23:35:00	7.19308	7.192906	7.19308	0
2025-01-10 23:40:00	7.19416	7.193116	7.19416	0
2025-01-10 23:45:00	7.19308	7.193218	7.19308	0
2025-01-10 23:50:00	7.19308	7.19332	7.19308	0
2025-01-10 23:55:00	7.19524	7.19353	7.19524	0
2025-01-11 00:00:00	7.19524	7.19374	7.19524	0
2025-01-11 00:05:00	7.19422	7.193632	7.19422	0
2025-01-11 00:10:00	7.19097	7.193415	7.19097	0
2025-01-11 00:15:00	7.19097	7.193312	7.19097	0
2025-01-11 00:20:00	7.19097	7.193101	7.19097	0
2025-01-11 00:25:00	7.19097	7.19289	7.19097	0
2025-01-11 00:30:00	7.19097	7.192571	7.19097	0
2025-01-11 00:35:00	7.19206	7.192469	7.19206	0
2025-01-11 00:40:00	7.19097	7.192258	7.19097	0
2025-01-11 00:45:00	7.19314	7.192048	7.19314	0
2025-01-11 00:50:00	7.19314	7.191838	7.19314	0
2025-01-11 00:55:00	7.19314	7.19173	7.19314	0
2025-01-11 01:00:00	7.19422	7.192055	7.19422	0
2025-01-11 01:05:00	7.19314	7.192272	7.19314	0
2025-01-11 01:10:00	7.19206	7.192381	7.19206	0
2025-01-11 01:15:00	7.19314	7.192598	7.19314	0
2025-01-11 01:20:00	7.19206	7.192707	7.19206	0
2025-01-11 01:25:00	7.19206	7.192707	7.19206	0
2025-01-11 01:30:00	7.19314	7.192924	7.19314	0
2025-01-11 01:35:00	7.19422	7.193032	7.19422	0
2025-01-11 01:40:00	7.19206	7.192924	7.19206	0
2025-01-11 01:45:00	7.1953	7.19314	7.1953	0
2025-01-11 01:50:00	7.19314	7.193032	7.19314	0
2025-01-11 01:55:00	7.19206	7.192924	7.19206	0
2025-01-11 02:00:00	7.19206	7.192924	7.19206	0
2025-01-11 02:05:00	7.19097	7.192707	7.19097	0
2025-01-11 02:10:00	7.19097	7.192598	7.19097	0
2025-01-11 02:15:00	7.19314	7.192706	7.19314	0
2025-01-11 02:20:00	7.19314	7.192706	7.19314	0
2025-01-11 02:25:00	7.19314	7.192598	7.19314	0
2025-01-11 02:30:00	7.19206	7.192598	7.19206	0
2025-01-11 02:35:00	7.19097	7.192165	7.19097	0
2025-01-11 02:40:00	7.19206	7.192057	7.19206	0
2025-01-11 02:45:00	7.19097	7.191948	7.19097	0
2025-01-11 02:50:00	7.19206	7.191948	7.19206	0
2025-01-11 02:55:00	7.19314	7.192165	7.19314	0
2025-01-11 03:00:00	7.19206	7.192274	7.19206	0
2025-01-11 03:05:00	7.19314	7.192274	7.19314	0
2025-01-11 03:10:00	7.19314	7.192274	7.19314	0
2025-01-11 03:15:00	7.19097	7.192057	7.19097	0
2025-01-11 03:20:00	7.192	7.192051	7.192	0
2025-01-11 03:25:00	7.192	7.192154	7.192	0
2025-01-11 03:30:00	7.19308	7.192256	7.19308	0
2025-01-11 03:35:00	7.19092	7.192251	7.19092	0
2025-01-11 03:40:00	7.19092	7.192137	7.19092	0
2025-01-11 03:45:00	7.19087	7.19191	7.19087	0
2025-01-11 03:50:00	7.19087	7.191791	7.19087	0
2025-01-11 03:55:00	7.19087	7.191564	7.19087	0
2025-01-11 04:00:00	7.192	7.19145	7.192	0
2025-01-11 04:05:00	7.19092	7.191445	7.19092	0
2025-01-11 04:10:00	7.19092	7.191337	7.19092	0
2025-01-11 04:15:00	7.19087	7.191224	7.19087	0
2025-01-11 04:20:00	7.19087	7.191003	7.19087	0
2025-01-11 04:25:00	7.19081	7.190992	7.19081	0
2025-01-11 04:30:00	7.19189	7.191089	7.19189	0
2025-01-11 04:35:00	7.19087	7.191089	7.19087	0
2025-01-11 04:40:00	7.19189	7.191191	7.19189	0
2025-01-11 04:45:00	7.19081	7.191185	7.19081	0
2025-01-11 04:50:00	7.19081	7.191066	7.19081	0
2025-01-11 04:55:00	7.19087	7.191061	7.19087	0
2025-01-11 05:00:00	7.19087	7.191056	7.19087	0
2025-01-11 05:05:00	7.19087	7.191056	7.19087	0
2025-01-11 05:10:00	7.192	7.191169	7.192	0
2025-01-11 05:15:00	7.19092	7.19118	7.19092	0
2025-01-11 05:20:00	7.19092	7.191083	7.19092	0
2025-01-11 05:25:00	7.19092	7.191088	7.19092	0
2025-01-11 05:30:00	7.19092	7.190991	7.19092	0
2025-01-11 05:35:00	7.19308	7.191218	7.19308	0
2025-01-11 05:40:00	7.19416	7.191553	7.19416	0
2025-01-11 05:45:00	7.19092	7.191558	7.19092	0
2025-01-11 05:50:00	7.192	7.191671	7.192	0
2025-01-11 05:55:00	7.19092	7.191676	7.19092	0
2025-01-11 06:00:00	7.19303	7.191779	7.19303	0
2025-01-11 06:05:00	7.19087	7.191774	7.19087	0
2025-01-11 06:10:00	7.19087	7.191769	7.19087	0
2025-01-11 06:15:00	7.19092	7.191769	7.19092	0
2025-01-11 06:20:00	7.192	7.191877	7.192	0
2025-01-11 06:25:00	7.19308	7.191877	7.19308	0
2025-01-11 06:30:00	7.192	7.191661	7.192	0
2025-01-11 06:35:00	7.19206	7.191775	7.19206	0
2025-01-11 06:40:00	7.19314	7.191889	7.19314	0
2025-01-11 06:45:00	7.19314	7.192111	7.19314	0
2025-01-11 06:50:00	7.19206	7.192014	7.19206	0
2025-01-11 06:55:00	7.19314	7.192241	7.19314	0
2025-01-11 07:00:00	7.19097	7.192251	7.19097	0
2025-01-11 07:05:00	7.19097	7.192256	7.19097	0
2025-01-11 07:10:00	7.19206	7.192262	7.19206	0
2025-01-11 07:15:00	7.19097	7.192051	7.19097	0
2025-01-11 07:20:00	7.19206	7.192057	7.19206	0
2025-01-11 07:25:00	7.19206	7.192057	7.19206	0
2025-01-11 07:30:00	7.19097	7.19184	7.19097	0
2025-01-11 07:35:00	7.19097	7.191623	7.19097	0
2025-01-11 07:40:00	7.19097	7.191514	7.19097	0
2025-01-11 07:45:00	7.19097	7.191297	7.19097	0
2025-01-11 07:50:00	7.19097	7.191297	7.19097	0
2025-01-11 07:55:00	7.19097	7.191297	7.19097	0
2025-01-11 08:00:00	7.19097	7.191188	7.19097	0
2025-01-11 08:05:00	7.19097	7.191188	7.19097	0
2025-01-11 08:10:00	7.19097	7.191079	7.19097	0
2025-01-11 08:15:00	7.19097	7.19097	7.19097	0
2025-01-11 08:20:00	7.19097	7.19097	7.19097	0
2025-01-11 08:25:00	7.19097	7.19097	7.19097	0
2025-01-11 08:30:00	7.19097	7.19097	7.19097	0
2025-01-11 08:35:00	7.19097	7.19097	7.19097	0
2025-01-11 08:40:00	7.19097	7.19097	7.19097	0
2025-01-11 08:45:00	7.19097	7.19097	7.19097	0
2025-01-11 08:50:00	7.19097	7.19097	7.19097	0
2025-01-11 08:55:00	7.19097	7.19097	7.19097	0
2025-01-11 09:00:00	7.19092	7.190965	7.19092	0
2025-01-11 09:05:00	7.19092	7.19096	7.19092	0
2025-01-11 09:10:00	7.19092	7.190955	7.19092	0
2025-01-11 09:15:00	7.19092	7.19095	7.19092	0
2025-01-11 09:20:00	7.19092	7.190945	7.19092	0
2025-01-11 09:25:00	7.19097	7.190945	7.19097	0
2025-01-11 09:30:00	7.19206	7.191054	7.19206	0
2025-01-11 09:35:00	7.19097	7.191054	7.19097	0
2025-01-11 09:40:00	7.19097	7.191054	7.19097	0
2025-01-11 09:45:00	7.19097	7.191054	7.19097	0
2025-01-11 09:50:00	7.19097	7.191059	7.19097	0
2025-01-11 09:55:00	7.19097	7.191064	7.19097	0
2025-01-11 10:00:00	7.19097	7.191069	7.19097	0
2025-01-11 10:05:00	7.19097	7.191074	7.19097	0
2025-01-11 10:10:00	7.19097	7.191079	7.19097	0
2025-01-11 10:15:00	7.19097	7.191079	7.19097	0
2025-01-11 10:20:00	7.19097	7.19097	7.19097	0
2025-01-11 10:25:00	7.19097	7.19097	7.19097	0
2025-01-11 10:30:00	7.19097	7.19097	7.19097	0
2025-01-11 10:35:00	7.19206	7.191079	7.19206	0
2025-01-11 10:40:00	7.19314	7.191296	7.19314	0
2025-01-11 10:45:00	7.19097	7.191296	7.19097	0
2025-01-11 10:50:00	7.19097	7.191296	7.19097	0
2025-01-11 10:55:00	7.19206	7.191405	7.19206	0
2025-01-11 11:00:00	7.19206	7.191514	7.19206	0
2025-01-11 11:05:00	7.19097	7.191514	7.19097	0
2025-01-11 11:10:00	7.19097	7.191514	7.19097	0
2025-01-11 11:15:00	7.19097	7.191514	7.19097	0
2025-01-11 11:20:00	7.19097	7.191514	7.19097	0
2025-01-11 11:25:00	7.19097	7.191405	7.19097	0
2025-01-11 11:30:00	7.19097	7.191188	7.19097	0
2025-01-11 11:35:00	7.19097	7.191188	7.19097	0
2025-01-11 11:40:00	7.19097	7.191188	7.19097	0
2025-01-11 11:45:00	7.19097	7.191079	7.19097	0
2025-01-11 11:50:00	7.19097	7.19097	7.19097	0
2025-01-11 11:55:00	7.19097	7.19097	7.19097	0
2025-01-11 12:00:00	7.19097	7.19097	7.19097	0
2025-01-11 12:05:00	7.19097	7.19097	7.19097	0
2025-01-11 12:10:00	7.19097	7.19097	7.19097	0
2025-01-11 12:15:00	7.19097	7.19097	7.19097	0
2025-01-11 12:20:00	7.19097	7.19097	7.19097	0
2025-01-11 12:25:00	7.19097	7.19097	7.19097	0
2025-01-11 12:30:00	7.19097	7.19097	7.19097	0
2025-01-11 12:35:00	7.19092	7.190965	7.19092	0
2025-01-11 12:40:00	7.19092	7.19096	7.19092	0
2025-01-11 12:45:00	7.19087	7.19095	7.19087	0
2025-01-11 12:50:00	7.19087	7.19094	7.19087	0
2025-01-11 12:55:00	7.19087	7.19093	7.19087	0
2025-01-11 13:00:00	7.19087	7.19092	7.19087	0
2025-01-11 13:05:00	7.19092	7.190915	7.19092	0
2025-01-11 13:10:00	7.19092	7.19091	7.19092	0
2025-01-11 13:15:00	7.19092	7.190905	7.19092	0
2025-01-11 13:20:00	7.19092	7.1909	7.19092	0
2025-01-11 13:25:00	7.19097	7.190905	7.19097	0
2025-01-11 13:30:00	7.19097	7.19091	7.19097	0
2025-01-11 13:35:00	7.19097	7.19092	7.19097	0
2025-01-11 13:40:00	7.19097	7.19093	7.19097	0
2025-01-11 13:45:00	7.19097	7.19094	7.19097	0
2025-01-11 13:50:00	7.19097	7.19095	7.19097	0
2025-01-11 13:55:00	7.19097	7.190955	7.19097	0
2025-01-11 14:00:00	7.19097	7.19096	7.19097	0
2025-01-11 14:05:00	7.19097	7.190965	7.19097	0
2025-01-11 14:10:00	7.19097	7.19097	7.19097	0
2025-01-11 14:15:00	7.19097	7.19097	7.19097	0
2025-01-11 14:20:00	7.19097	7.19097	7.19097	0
2025-01-11 14:25:00	7.19097	7.19097	7.19097	0
2025-01-11 14:30:00	7.19097	7.19097	7.19097	0
2025-01-11 14:35:00	7.19097	7.19097	7.19097	0
2025-01-11 14:40:00	7.19097	7.19097	7.19097	0
2025-01-11 14:45:00	7.19097	7.19097	7.19097	0
2025-01-11 14:50:00	7.19097	7.19097	7.19097	0
2025-01-11 14:55:00	7.19097	7.19097	7.19097	0
2025-01-11 15:00:00	7.19206	7.191079	7.19206	0
2025-01-11 15:05:00	7.19097	7.191079	7.19097	0
2025-01-11 15:10:00	7.19097	7.191079	7.19097	0
2025-01-11 15:15:00	7.19206	7.191188	7.19206	0
2025-01-11 15:20:00	7.19097	7.191188	7.19097	0
2025-01-11 15:25:00	7.19097	7.191188	7.19097	0
2025-01-11 15:30:00	7.19206	7.191297	7.19206	0
2025-01-11 15:35:00	7.19097	7.191297	7.19097	0
2025-01-11 15:40:00	7.19206	7.191406	7.19206	0
2025-01-11 15:45:00	7.19097	7.191406	7.19097	0
2025-01-11 15:50:00	7.19097	7.191297	7.19097	0
2025-01-11 15:55:00	7.192	7.1914	7.192	0
2025-01-11 16:00:00	7.19308	7.191611	7.19308	0
2025-01-11 16:05:00	7.19092	7.191497	7.19092	0
2025-01-11 16:10:00	7.192	7.1916	7.192	0
2025-01-11 16:15:00	7.19092	7.191595	7.19092	0
2025-01-11 16:20:00	7.19097	7.191486	7.19097	0
2025-01-11 16:25:00	7.19097	7.191486	7.19097	0
2025-01-11 16:30:00	7.19097	7.191377	7.19097	0
2025-01-11 16:35:00	7.19206	7.191486	7.19206	0
2025-01-11 16:40:00	7.19206	7.191595	7.19206	0
2025-01-11 16:45:00	7.19097	7.191492	7.19097	0
2025-01-11 16:50:00	7.19097	7.191281	7.19097	0
2025-01-11 16:55:00	7.19206	7.191395	7.19206	0
2025-01-11 17:00:00	7.19206	7.191401	7.19206	0
2025-01-11 17:05:00	7.19097	7.191406	7.19097	0
2025-01-11 17:10:00	7.19097	7.191406	7.19097	0
2025-01-11 17:15:00	7.19206	7.191515	7.19206	0
2025-01-11 17:20:00	7.19097	7.191515	7.19097	0
2025-01-11 17:25:00	7.19097	7.191406	7.19097	0
2025-01-11 17:30:00	7.19097	7.191297	7.19097	0
2025-01-11 17:35:00	7.19097	7.191297	7.19097	0
2025-01-11 17:40:00	7.19097	7.191297	7.19097	0
2025-01-11 17:45:00	7.19097	7.191188	7.19097	0
2025-01-11 17:50:00	7.19097	7.191079	7.19097	0
2025-01-11 17:55:00	7.19097	7.191079	7.19097	0
2025-01-11 18:00:00	7.19097	7.191079	7.19097	0
2025-01-11 18:05:00	7.19097	7.19097	7.19097	0
2025-01-11 18:10:00	7.19097	7.19097	7.19097	0
2025-01-11 18:15:00	7.19097	7.19097	7.19097	0
2025-01-11 18:20:00	7.19097	7.19097	7.19097	0
2025-01-11 18:25:00	7.19097	7.19097	7.19097	0
2025-01-11 18:30:00	7.19097	7.19097	7.19097	0
2025-01-11 18:35:00	7.19097	7.19097	7.19097	0
2025-01-11 18:40:00	7.19097	7.19097	7.19097	0
2025-01-11 18:45:00	7.19097	7.19097	7.19097	0
2025-01-11 18:50:00	7.19097	7.19097	7.19097	0
2025-01-11 18:55:00	7.19097	7.19097	7.19097	0
2025-01-11 19:00:00	7.19097	7.19097	7.19097	0
2025-01-11 19:05:00	7.19097	7.19097	7.19097	0
2025-01-11 19:10:00	7.19092	7.190965	7.19092	0
2025-01-11 19:15:00	7.19092	7.19096	7.19092	0
2025-01-11 19:20:00	7.19092	7.190955	7.19092	0
2025-01-11 19:25:00	7.192	7.191058	7.192	0
2025-01-11 19:30:00	7.19092	7.191053	7.19092	0
2025-01-11 19:35:00	7.19092	7.191048	7.19092	0
2025-01-11 19:40:00	7.192	7.191151	7.192	0
2025-01-11 19:45:00	7.19092	7.191146	7.19092	0
2025-01-11 19:50:00	7.19092	7.191141	7.19092	0
2025-01-11 19:55:00	7.19092	7.191136	7.19092	0
2025-01-11 20:00:00	7.19092	7.191136	7.19092	0
2025-01-11 20:05:00	7.19092	7.191136	7.19092	0
2025-01-11 20:10:00	7.19087	7.191131	7.19087	0
2025-01-11 20:15:00	7.19087	7.191018	7.19087	0
2025-01-11 20:20:00	7.19087	7.191013	7.19087	0
2025-01-11 20:25:00	7.19092	7.191013	7.19092	0
2025-01-11 20:30:00	7.19092	7.190905	7.19092	0
2025-01-11 20:35:00	7.19092	7.190905	7.19092	0
2025-01-11 20:40:00	7.19092	7.190905	7.19092	0
2025-01-11 20:45:00	7.19097	7.19091	7.19097	0
2025-01-11 20:50:00	7.19092	7.19091	7.19092	0
2025-01-11 20:55:00	7.19092	7.19091	7.19092	0
2025-01-11 21:00:00	7.19092	7.190915	7.19092	0
2025-01-11 21:05:00	7.19092	7.19092	7.19092	0
2025-01-11 21:10:00	7.19092	7.190925	7.19092	0
2025-01-11 21:15:00	7.19092	7.190925	7.19092	0
2025-01-11 21:20:00	7.19087	7.19092	7.19087	0
2025-01-11 21:25:00	7.19087	7.190915	7.19087	0
2025-01-11 21:30:00	7.19087	7.19091	7.19087	0
2025-01-11 21:35:00	7.19092	7.190905	7.19092	0
2025-01-11 21:40:00	7.19092	7.190905	7.19092	0
2025-01-11 21:45:00	7.19092	7.190905	7.19092	0
2025-01-11 21:50:00	7.19092	7.190905	7.19092	0
2025-01-11 21:55:00	7.19097	7.19091	7.19097	0
2025-01-11 22:00:00	7.19097	7.190915	7.19097	0
2025-01-11 22:05:00	7.19097	7.19092	7.19097	0
2025-01-11 22:10:00	7.19097	7.19093	7.19097	0
2025-01-11 22:15:00	7.19097	7.19094	7.19097	0
2025-01-11 22:20:00	7.19097	7.19095	7.19097	0
2025-01-11 22:25:00	7.19092	7.19095	7.19092	0
2025-01-11 22:30:00	7.19092	7.19095	7.19092	0
2025-01-11 22:35:00	7.19087	7.190945	7.19087	0
2025-01-11 22:40:00	7.19087	7.19094	7.19087	0
2025-01-11 22:45:00	7.19087	7.19093	7.19087	0
2025-01-11 22:50:00	7.19087	7.19092	7.19087	0
2025-01-11 22:55:00	7.19087	7.19091	7.19087	0
2025-01-11 23:00:00	7.19092	7.190905	7.19092	0
2025-01-11 23:05:00	7.19092	7.1909	7.19092	0
2025-01-11 23:10:00	7.19092	7.190895	7.19092	0
2025-01-11 23:15:00	7.19097	7.1909	7.19097	0
2025-01-11 23:20:00	7.19097	7.190905	7.19097	0
2025-01-11 23:25:00	7.19097	7.190915	7.19097	0
2025-01-11 23:30:00	7.19097	7.190925	7.19097	0
2025-01-11 23:35:00	7.19097	7.190935	7.19097	0
2025-01-11 23:40:00	7.19097	7.190945	7.19097	0
2025-01-11 23:45:00	7.19092	7.19095	7.19092	0
2025-01-11 23:50:00	7.19092	7.19095	7.19092	0
2025-01-11 23:55:00	7.19097	7.190955	7.19097	0
2025-01-12 00:00:00	7.19097	7.19096	7.19097	0
2025-01-12 00:05:00	7.19103	7.190966	7.19103	0
2025-01-12 00:10:00	7.19103	7.190972	7.19103	0
2025-01-12 00:15:00	7.19103	7.190978	7.19103	0
2025-01-12 00:20:00	7.19211	7.191092	7.19211	0
2025-01-12 00:25:00	7.19103	7.191098	7.19103	0
2025-01-12 00:30:00	7.19103	7.191104	7.19103	0
2025-01-12 00:35:00	7.19103	7.191115	7.19103	0
2025-01-12 00:40:00	7.19103	7.191126	7.19103	0
2025-01-12 00:45:00	7.19103	7.191132	7.19103	0
2025-01-12 00:50:00	7.19103	7.191138	7.19103	0
2025-01-12 00:55:00	7.19103	7.191138	7.19103	0
2025-01-12 01:00:00	7.19103	7.191138	7.19103	0
2025-01-12 01:05:00	7.19103	7.191138	7.19103	0
2025-01-12 01:10:00	7.19103	7.19103	7.19103	0
2025-01-12 01:15:00	7.19103	7.19103	7.19103	0
2025-01-12 01:20:00	7.19103	7.19103	7.19103	0
2025-01-12 01:25:00	7.19103	7.19103	7.19103	0
2025-01-12 01:30:00	7.19103	7.19103	7.19103	0
2025-01-12 01:35:00	7.19103	7.19103	7.19103	0
2025-01-12 01:40:00	7.19103	7.19103	7.19103	0
2025-01-12 01:45:00	7.19103	7.19103	7.19103	0
2025-01-12 01:50:00	7.19097	7.191024	7.19097	0
2025-01-12 01:55:00	7.19097	7.191018	7.19097	0
2025-01-12 02:00:00	7.19092	7.191007	7.19092	0
2025-01-12 02:05:00	7.19092	7.190996	7.19092	0
2025-01-12 02:10:00	7.19092	7.190985	7.19092	0
2025-01-12 02:15:00	7.19092	7.190974	7.19092	0
2025-01-12 02:20:00	7.19092	7.190963	7.19092	0
2025-01-12 02:25:00	7.19097	7.190957	7.19097	0
2025-01-12 02:30:00	7.19097	7.190951	7.19097	0
2025-01-12 02:35:00	7.19097	7.190945	7.19097	0
2025-01-12 02:40:00	7.19097	7.190945	7.19097	0
2025-01-12 02:45:00	7.19097	7.190945	7.19097	0
2025-01-12 02:50:00	7.19097	7.19095	7.19097	0
2025-01-12 02:55:00	7.19097	7.190955	7.19097	0
2025-01-12 03:00:00	7.19097	7.19096	7.19097	0
2025-01-12 03:05:00	7.19097	7.190965	7.19097	0
2025-01-12 03:10:00	7.19097	7.19097	7.19097	0
2025-01-12 03:15:00	7.19092	7.190965	7.19092	0
2025-01-12 03:20:00	7.19092	7.19096	7.19092	0
2025-01-12 03:25:00	7.19092	7.190955	7.19092	0
2025-01-12 03:30:00	7.19092	7.19095	7.19092	0
2025-01-12 03:35:00	7.19092	7.190945	7.19092	0
2025-01-12 03:40:00	7.19097	7.190945	7.19097	0
2025-01-12 03:45:00	7.19097	7.190945	7.19097	0
2025-01-12 03:50:00	7.19097	7.190945	7.19097	0
2025-01-12 03:55:00	7.19092	7.19094	7.19092	0
2025-01-12 04:00:00	7.19092	7.190935	7.19092	0
2025-01-12 04:05:00	7.19092	7.190935	7.19092	0
2025-01-12 04:10:00	7.19092	7.190935	7.19092	0
2025-01-12 04:15:00	7.19092	7.190935	7.19092	0
2025-01-12 04:20:00	7.19092	7.190935	7.19092	0
2025-01-12 04:25:00	7.19092	7.190935	7.19092	0
2025-01-12 04:30:00	7.19097	7.190935	7.19097	0
2025-01-12 04:35:00	7.19097	7.190935	7.19097	0
2025-01-12 04:40:00	7.19097	7.190935	7.19097	0
2025-01-12 04:45:00	7.19092	7.190935	7.19092	0
2025-01-12 04:50:00	7.19092	7.190935	7.19092	0
2025-01-12 04:55:00	7.19092	7.190935	7.19092	0
2025-01-12 05:00:00	7.19092	7.190935	7.19092	0
2025-01-12 05:05:00	7.19092	7.190935	7.19092	0
2025-01-12 05:10:00	7.19092	7.190935	7.19092	0
2025-01-12 05:15:00	7.19092	7.190935	7.19092	0
2025-01-12 05:20:00	7.19092	7.19093	7.19092	0
2025-01-12 05:25:00	7.19092	7.190925	7.19092	0
2025-01-12 05:30:00	7.19092	7.19092	7.19092	0
2025-01-12 05:35:00	7.19092	7.19092	7.19092	0
2025-01-12 05:40:00	7.19092	7.19092	7.19092	0
2025-01-12 05:45:00	7.19092	7.19092	7.19092	0
2025-01-12 05:50:00	7.19092	7.19092	7.19092	0
2025-01-12 05:55:00	7.19097	7.190925	7.19097	0
2025-01-12 06:00:00	7.19097	7.19093	7.19097	0
2025-01-12 06:05:00	7.19097	7.190935	7.19097	0
2025-01-12 06:10:00	7.19097	7.19094	7.19097	0
2025-01-12 06:15:00	7.19097	7.190945	7.19097	0
2025-01-12 06:20:00	7.19097	7.19095	7.19097	0
2025-01-12 06:25:00	7.19097	7.190955	7.19097	0
2025-01-12 06:30:00	7.19097	7.19096	7.19097	0
2025-01-12 06:35:00	7.19092	7.19096	7.19092	0
2025-01-12 06:40:00	7.19087	7.190955	7.19087	0
2025-01-12 06:45:00	7.19087	7.190945	7.19087	0
2025-01-12 06:50:00	7.19087	7.190935	7.19087	0
2025-01-12 06:55:00	7.19087	7.190925	7.19087	0
2025-01-12 07:00:00	7.19087	7.190915	7.19087	0
2025-01-12 07:05:00	7.19087	7.190905	7.19087	0
2025-01-12 07:10:00	7.19092	7.1909	7.19092	0
2025-01-12 07:15:00	7.19092	7.190895	7.19092	0
2025-01-12 07:20:00	7.19092	7.19089	7.19092	0
2025-01-12 07:25:00	7.19092	7.19089	7.19092	0
2025-01-12 07:30:00	7.19092	7.190895	7.19092	0
2025-01-12 07:35:00	7.19092	7.1909	7.19092	0
2025-01-12 07:40:00	7.19092	7.190905	7.19092	0
2025-01-12 07:45:00	7.19092	7.19091	7.19092	0
2025-01-12 07:50:00	7.19092	7.190915	7.19092	0
2025-01-12 07:55:00	7.19092	7.19092	7.19092	0
2025-01-12 08:00:00	7.19092	7.19092	7.19092	0
2025-01-12 08:05:00	7.19092	7.19092	7.19092	0
2025-01-12 08:10:00	7.19092	7.19092	7.19092	0
2025-01-12 08:15:00	7.19087	7.190915	7.19087	0
2025-01-12 08:20:00	7.19087	7.19091	7.19087	0
2025-01-12 08:25:00	7.19081	7.190899	7.19081	0
2025-01-12 08:30:00	7.19081	7.190888	7.19081	0
2025-01-12 08:35:00	7.19081	7.190877	7.19081	0
2025-01-12 08:40:00	7.19081	7.190866	7.19081	0
2025-01-12 08:45:00	7.19081	7.190855	7.19081	0
2025-01-12 08:50:00	7.19081	7.190844	7.19081	0
2025-01-12 08:55:00	7.19081	7.190833	7.19081	0
2025-01-12 09:00:00	7.19087	7.190828	7.19087	0
2025-01-12 09:05:00	7.19087	7.190828	7.19087	0
2025-01-12 09:10:00	7.19087	7.190828	7.19087	0
2025-01-12 09:15:00	7.19092	7.190839	7.19092	0
2025-01-12 09:20:00	7.19097	7.190855	7.19097	0
2025-01-12 09:25:00	7.19097	7.190871	7.19097	0
2025-01-12 09:30:00	7.19097	7.190887	7.19097	0
2025-01-12 09:35:00	7.19097	7.190903	7.19097	0
2025-01-12 09:40:00	7.19097	7.190919	7.19097	0
2025-01-12 09:45:00	7.19092	7.19093	7.19092	0
2025-01-12 09:50:00	7.19092	7.190935	7.19092	0
2025-01-12 09:55:00	7.19092	7.19094	7.19092	0
2025-01-12 10:00:00	7.19092	7.190945	7.19092	0
2025-01-12 10:05:00	7.19092	7.190945	7.19092	0
2025-01-12 10:10:00	7.19092	7.19094	7.19092	0
2025-01-12 10:15:00	7.19092	7.190935	7.19092	0
2025-01-12 10:20:00	7.19092	7.19093	7.19092	0
2025-01-12 10:25:00	7.19092	7.190925	7.19092	0
2025-01-12 10:30:00	7.19092	7.19092	7.19092	0
2025-01-12 10:35:00	7.19092	7.19092	7.19092	0
2025-01-12 10:40:00	7.19092	7.19092	7.19092	0
2025-01-12 10:45:00	7.19092	7.19092	7.19092	0
2025-01-12 10:50:00	7.19092	7.19092	7.19092	0
2025-01-12 10:55:00	7.19097	7.190925	7.19097	0
2025-01-12 11:00:00	7.19097	7.19093	7.19097	0
2025-01-12 11:05:00	7.19097	7.190935	7.19097	0
2025-01-12 11:10:00	7.19097	7.19094	7.19097	0
2025-01-12 11:15:00	7.19206	7.191054	7.19206	0
2025-01-12 11:20:00	7.19097	7.191059	7.19097	0
2025-01-12 11:25:00	7.19097	7.191064	7.19097	0
2025-01-12 11:30:00	7.19097	7.191069	7.19097	0
2025-01-12 11:35:00	7.19097	7.191074	7.19097	0
2025-01-12 11:40:00	7.19092	7.191074	7.19092	0
2025-01-12 11:45:00	7.19092	7.191069	7.19092	0
2025-01-12 11:50:00	7.19092	7.191064	7.19092	0
2025-01-12 11:55:00	7.19092	7.191059	7.19092	0
2025-01-12 12:00:00	7.19092	7.191054	7.19092	0
2025-01-12 12:05:00	7.19097	7.190945	7.19097	0
2025-01-12 12:10:00	7.19097	7.190945	7.19097	0
2025-01-12 12:15:00	7.19097	7.190945	7.19097	0
2025-01-12 12:20:00	7.19097	7.190945	7.19097	0
2025-01-12 12:25:00	7.19097	7.190945	7.19097	0
2025-01-12 12:30:00	7.19092	7.190945	7.19092	0
2025-01-12 12:35:00	7.19092	7.190945	7.19092	0
2025-01-12 12:40:00	7.19092	7.190945	7.19092	0
2025-01-12 12:45:00	7.19092	7.190945	7.19092	0
2025-01-12 12:50:00	7.19092	7.190945	7.19092	0
2025-01-12 12:55:00	7.19092	7.19094	7.19092	0
2025-01-12 13:00:00	7.19092	7.190935	7.19092	0
2025-01-12 13:05:00	7.19097	7.190935	7.19097	0
2025-01-12 13:10:00	7.19097	7.190935	7.19097	0
2025-01-12 13:15:00	7.19097	7.190935	7.19097	0
2025-01-12 13:20:00	7.19097	7.19094	7.19097	0
2025-01-12 13:25:00	7.19097	7.190945	7.19097	0
2025-01-12 13:30:00	7.19097	7.19095	7.19097	0
2025-01-12 13:35:00	7.19097	7.190955	7.19097	0
2025-01-12 13:40:00	7.19097	7.19096	7.19097	0
2025-01-12 13:45:00	7.19097	7.190965	7.19097	0
2025-01-12 13:50:00	7.19097	7.19097	7.19097	0
2025-01-12 13:55:00	7.19097	7.19097	7.19097	0
2025-01-12 14:00:00	7.19097	7.19097	7.19097	0
2025-01-12 14:05:00	7.19097	7.19097	7.19097	0
2025-01-12 14:10:00	7.19097	7.19097	7.19097	0
2025-01-12 14:15:00	7.19097	7.19097	7.19097	0
2025-01-12 14:20:00	7.19097	7.19097	7.19097	0
2025-01-12 14:25:00	7.19097	7.19097	7.19097	0
2025-01-12 14:30:00	7.19097	7.19097	7.19097	0
2025-01-12 14:35:00	7.19097	7.19097	7.19097	0
2025-01-12 14:40:00	7.19097	7.19097	7.19097	0
2025-01-12 14:45:00	7.19097	7.19097	7.19097	0
2025-01-12 14:50:00	7.19097	7.19097	7.19097	0
2025-01-12 14:55:00	7.19097	7.19097	7.19097	0
2025-01-12 15:00:00	7.19097	7.19097	7.19097	0
2025-01-12 15:05:00	7.19097	7.19097	7.19097	0
2025-01-12 15:10:00	7.19097	7.19097	7.19097	0
2025-01-12 15:15:00	7.19097	7.19097	7.19097	0
2025-01-12 15:20:00	7.19097	7.19097	7.19097	0
2025-01-12 15:25:00	7.19097	7.19097	7.19097	0
2025-01-12 15:30:00	7.19097	7.19097	7.19097	0
2025-01-12 15:35:00	7.19097	7.19097	7.19097	0
2025-01-12 15:40:00	7.19097	7.19097	7.19097	0
2025-01-12 15:45:00	7.19097	7.19097	7.19097	0
2025-01-12 15:50:00	7.19097	7.19097	7.19097	0
2025-01-12 15:55:00	7.19097	7.19097	7.19097	0
2025-01-12 16:00:00	7.19097	7.19097	7.19097	0
2025-01-12 16:05:00	7.19092	7.190965	7.19092	0
2025-01-12 16:10:00	7.19092	7.19096	7.19092	0
2025-01-12 16:15:00	7.19092	7.190955	7.19092	0
2025-01-12 16:20:00	7.19092	7.19095	7.19092	0
2025-01-12 16:25:00	7.19092	7.190945	7.19092	0
2025-01-12 16:30:00	7.19092	7.19094	7.19092	0
2025-01-12 16:35:00	7.19092	7.190935	7.19092	0
2025-01-12 16:40:00	7.19092	7.19093	7.19092	0
2025-01-12 16:45:00	7.19092	7.190925	7.19092	0
2025-01-12 16:50:00	7.19092	7.19092	7.19092	0
2025-01-12 16:55:00	7.19087	7.190915	7.19087	0
2025-01-12 17:00:00	7.19087	7.19091	7.19087	0
2025-01-12 17:05:00	7.19087	7.190905	7.19087	0
2025-01-12 17:10:00	7.19087	7.1909	7.19087	0
2025-01-12 17:15:00	7.19092	7.1909	7.19092	0
2025-01-12 17:20:00	7.19092	7.1909	7.19092	0
2025-01-12 17:25:00	7.19092	7.1909	7.19092	0
2025-01-12 17:30:00	7.19092	7.1909	7.19092	0
2025-01-12 17:35:00	7.19097	7.190905	7.19097	0
2025-01-12 17:40:00	7.19097	7.19091	7.19097	0
2025-01-12 17:45:00	7.19097	7.19092	7.19097	0
2025-01-12 17:50:00	7.19097	7.19093	7.19097	0
2025-01-12 17:55:00	7.19097	7.19094	7.19097	0
2025-01-12 18:00:00	7.19097	7.19095	7.19097	0
2025-01-12 18:05:00	7.19097	7.190955	7.19097	0
2025-01-12 18:10:00	7.19097	7.19096	7.19097	0
2025-01-12 18:15:00	7.19097	7.190965	7.19097	0
2025-01-12 18:20:00	7.19097	7.19097	7.19097	0
2025-01-12 18:25:00	7.192	7.191073	7.192	0
2025-01-12 18:30:00	7.19092	7.191068	7.19092	0
2025-01-12 18:35:00	7.19097	7.191068	7.19097	0
2025-01-12 18:40:00	7.19097	7.191068	7.19097	0
2025-01-12 18:45:00	7.19103	7.191074	7.19103	0
2025-01-12 18:50:00	7.19103	7.19108	7.19103	0
2025-01-12 18:55:00	7.19103	7.191086	7.19103	0
2025-01-12 19:00:00	7.19103	7.191092	7.19103	0
2025-01-12 19:05:00	7.19103	7.191098	7.19103	0
2025-01-12 19:10:00	7.19103	7.191104	7.19103	0
2025-01-12 19:15:00	7.19103	7.191007	7.19103	0
2025-01-12 19:20:00	7.19097	7.191012	7.19097	0
2025-01-12 19:25:00	7.19092	7.191007	7.19092	0
2025-01-12 19:30:00	7.19092	7.191002	7.19092	0
2025-01-12 19:35:00	7.19087	7.190986	7.19087	0
2025-01-12 19:40:00	7.19087	7.19097	7.19087	0
2025-01-12 19:45:00	7.19087	7.190954	7.19087	0
2025-01-12 19:50:00	7.19087	7.190938	7.19087	0
2025-01-12 19:55:00	7.19092	7.190927	7.19092	0
2025-01-12 20:00:00	7.19092	7.190916	7.19092	0
2025-01-12 20:05:00	7.19092	7.190905	7.19092	0
2025-01-12 20:10:00	7.19092	7.1909	7.19092	0
2025-01-12 20:15:00	7.19097	7.190905	7.19097	0
2025-01-12 20:20:00	7.19097	7.19091	7.19097	0
2025-01-12 20:25:00	7.19097	7.19092	7.19097	0
2025-01-12 20:30:00	7.19097	7.19093	7.19097	0
2025-01-12 20:35:00	7.19097	7.19094	7.19097	0
2025-01-12 20:40:00	7.19092	7.190945	7.19092	0
2025-01-12 20:45:00	7.19092	7.190945	7.19092	0
2025-01-12 20:50:00	7.19092	7.190945	7.19092	0
2025-01-12 20:55:00	7.19092	7.190945	7.19092	0
2025-01-12 21:00:00	7.19092	7.190945	7.19092	0
2025-01-12 21:05:00	7.19092	7.19094	7.19092	0
2025-01-12 21:10:00	7.19097	7.19094	7.19097	0
2025-01-12 21:15:00	7.19097	7.19094	7.19097	0
2025-01-12 21:20:00	7.19097	7.19094	7.19097	0
2025-01-12 21:25:00	7.19097	7.19094	7.19097	0
2025-01-12 21:30:00	7.19097	7.190945	7.19097	0
2025-01-12 21:35:00	7.19097	7.19095	7.19097	0
2025-01-12 21:40:00	7.19097	7.190955	7.19097	0
2025-01-12 21:45:00	7.19097	7.19096	7.19097	0
2025-01-12 21:50:00	7.19097	7.190965	7.19097	0
2025-01-12 21:55:00	7.19097	7.19097	7.19097	0
2025-01-12 22:00:00	7.19097	7.19097	7.19097	0
2025-01-12 22:05:00	7.19097	7.19097	7.19097	0
2025-01-12 22:10:00	7.19092	7.190965	7.19092	0
2025-01-12 22:15:00	7.19092	7.19096	7.19092	0
2025-01-12 22:20:00	7.19092	7.190955	7.19092	0
2025-01-12 22:25:00	7.19092	7.19095	7.19092	0
2025-01-12 22:30:00	7.19092	7.190945	7.19092	0
2025-01-12 22:35:00	7.19097	7.190945	7.19097	0
2025-01-12 22:40:00	7.19092	7.19094	7.19092	0
2025-01-12 22:45:00	7.19092	7.190935	7.19092	0
2025-01-12 22:50:00	7.19092	7.19093	7.19092	0
2025-01-12 22:55:00	7.19092	7.190925	7.19092	0
2025-01-12 23:00:00	7.19092	7.190925	7.19092	0
2025-01-12 23:05:00	7.19092	7.190925	7.19092	0
2025-01-12 23:10:00	7.19092	7.190925	7.19092	0
2025-01-12 23:15:00	7.19092	7.190925	7.19092	0
2025-01-12 23:20:00	7.19097	7.19093	7.19097	0
2025-01-12 23:25:00	7.19097	7.19093	7.19097	0
2025-01-12 23:30:00	7.19097	7.190935	7.19097	0
2025-01-12 23:35:00	7.19097	7.19094	7.19097	0
2025-01-12 23:40:00	7.19097	7.190945	7.19097	0
2025-01-12 23:45:00	7.19097	7.19095	7.19097	0
2025-01-12 23:50:00	7.19097	7.190955	7.19097	0
2025-01-12 23:55:00	7.19097	7.19096	7.19097	0
2025-01-13 00:00:00	7.19097	7.190965	7.19097	0
2025-01-13 00:05:00	7.19097	7.19097	7.19097	0
2025-01-13 00:10:00	7.19097	7.19097	7.19097	0
2025-01-13 00:15:00	7.19097	7.19097	7.19097	0
2025-01-13 00:20:00	7.19097	7.19097	7.19097	0
2025-01-13 00:25:00	7.19097	7.19097	7.19097	0
2025-01-13 00:30:00	7.19097	7.19097	7.19097	0
2025-01-13 00:35:00	7.19097	7.19097	7.19097	0
2025-01-13 00:40:00	7.19097	7.19097	7.19097	0
2025-01-13 00:45:00	7.19097	7.19097	7.19097	0
2025-01-13 00:50:00	7.19097	7.19097	7.19097	0
2025-01-13 00:55:00	7.19097	7.19097	7.19097	0
2025-01-13 01:00:00	7.19097	7.19097	7.19097	0
2025-01-13 01:05:00	7.19092	7.190965	7.19092	0
2025-01-13 01:10:00	7.19092	7.19096	7.19092	0
2025-01-13 01:15:00	7.19092	7.190955	7.19092	0
2025-01-13 01:20:00	7.19092	7.19095	7.19092	0
2025-01-13 01:25:00	7.19092	7.190945	7.19092	0
2025-01-13 01:30:00	7.19087	7.190935	7.19087	0
2025-01-13 01:35:00	7.19087	7.190925	7.19087	0
2025-01-13 01:40:00	7.19092	7.19092	7.19092	0
2025-01-13 01:45:00	7.19092	7.190915	7.19092	0
2025-01-13 01:50:00	7.19092	7.19091	7.19092	0
2025-01-13 01:55:00	7.19092	7.19091	7.19092	0
2025-01-13 02:00:00	7.19092	7.19091	7.19092	0
2025-01-13 02:05:00	7.19097	7.190915	7.19097	0
2025-01-13 02:10:00	7.19097	7.19092	7.19097	0
2025-01-13 02:15:00	7.19097	7.190925	7.19097	0
2025-01-13 02:20:00	7.19097	7.190935	7.19097	0
2025-01-13 02:25:00	7.19092	7.19094	7.19092	0
2025-01-13 02:30:00	7.19092	7.19094	7.19092	0
2025-01-13 02:35:00	7.19092	7.19094	7.19092	0
2025-01-13 02:40:00	7.19087	7.190935	7.19087	0
2025-01-13 02:45:00	7.19087	7.19093	7.19087	0
2025-01-13 02:50:00	7.19087	7.190925	7.19087	0
2025-01-13 02:55:00	7.19087	7.190915	7.19087	0
2025-01-13 03:00:00	7.19092	7.19091	7.19092	0
2025-01-13 03:05:00	7.19092	7.190905	7.19092	0
2025-01-13 03:10:00	7.19087	7.190895	7.19087	0
2025-01-13 03:15:00	7.19087	7.19089	7.19087	0
2025-01-13 03:20:00	7.19087	7.190885	7.19087	0
2025-01-13 03:25:00	7.19087	7.19088	7.19087	0
2025-01-13 03:30:00	7.19092	7.190885	7.19092	0
2025-01-13 03:35:00	7.19092	7.19089	7.19092	0
2025-01-13 03:40:00	7.19092	7.190895	7.19092	0
2025-01-13 03:45:00	7.19087	7.190895	7.19087	0
2025-01-13 03:50:00	7.19087	7.19089	7.19087	0
2025-01-13 03:55:00	7.19092	7.19089	7.19092	0
2025-01-13 04:00:00	7.19092	7.190895	7.19092	0
2025-01-13 04:05:00	7.19092	7.1909	7.19092	0
2025-01-13 04:10:00	7.19092	7.190905	7.19092	0
2025-01-13 04:15:00	7.19097	7.190915	7.19097	0
2025-01-13 04:20:00	7.19097	7.19092	7.19097	0
2025-01-13 04:25:00	7.19097	7.190925	7.19097	0
2025-01-13 04:30:00	7.19097	7.19093	7.19097	0
2025-01-13 04:35:00	7.19092	7.190935	7.19092	0
2025-01-13 04:40:00	7.19092	7.19094	7.19092	0
2025-01-13 04:45:00	7.19092	7.19094	7.19092	0
2025-01-13 04:50:00	7.19092	7.19094	7.19092	0
2025-01-13 04:55:00	7.19092	7.19094	7.19092	0
2025-01-13 05:00:00	7.19092	7.19094	7.19092	0
2025-01-13 05:05:00	7.19092	7.190935	7.19092	0
2025-01-13 05:10:00	7.19097	7.190935	7.19097	0
2025-01-13 05:15:00	7.19097	7.190935	7.19097	0
2025-01-13 05:20:00	7.19097	7.190935	7.19097	0
2025-01-13 05:25:00	7.19097	7.19094	7.19097	0
2025-01-13 05:30:00	7.19097	7.190945	7.19097	0
2025-01-13 05:35:00	7.19097	7.19095	7.19097	0
2025-01-13 05:40:00	7.19097	7.190955	7.19097	0
2025-01-13 05:45:00	7.19097	7.19096	7.19097	0
2025-01-13 05:50:00	7.19097	7.190965	7.19097	0
2025-01-13 05:55:00	7.19097	7.19097	7.19097	0
2025-01-13 06:00:00	7.19097	7.19097	7.19097	0
2025-01-13 06:05:00	7.19097	7.19097	7.19097	0
2025-01-13 06:10:00	7.19097	7.19097	7.19097	0
2025-01-13 06:15:00	7.19097	7.19097	7.19097	0
2025-01-13 06:20:00	7.19092	7.190965	7.19092	0
2025-01-13 06:25:00	7.19092	7.19096	7.19092	0
2025-01-13 06:30:00	7.19092	7.190955	7.19092	0
2025-01-13 06:35:00	7.19092	7.19095	7.19092	0
2025-01-13 06:40:00	7.19092	7.190945	7.19092	0
2025-01-13 06:45:00	7.19097	7.190945	7.19097	0
2025-01-13 06:50:00	7.19097	7.190945	7.19097	0
2025-01-13 06:55:00	7.1953	7.191378	7.1953	0
2025-01-13 07:00:00	7.19956	7.192237	7.19956	0
2025-01-13 07:05:00	7.1953	7.19267	7.1953	0
2025-01-13 07:10:00	7.19314	7.192892	7.19314	0
2025-01-13 07:15:00	7.19097	7.192897	7.19097	0
2025-01-13 07:20:00	7.19097	7.192902	7.19097	0
2025-01-13 07:25:00	7.18887	7.192697	7.18887	0
2025-01-13 07:30:00	7.19097	7.192702	7.19097	0
2025-01-13 07:35:00	7.19097	7.192702	7.19097	0
2025-01-13 07:40:00	7.18989	7.192594	7.18989	0
2025-01-13 07:45:00	7.19097	7.192161	7.19097	0
2025-01-13 07:50:00	7.19097	7.191302	7.19097	0
2025-01-13 07:55:00	7.19097	7.190869	7.19097	0
2025-01-13 08:00:00	7.19097	7.190652	7.19097	0
2025-01-13 08:05:00	7.19097	7.190652	7.19097	0
2025-01-13 08:10:00	7.19097	7.190652	7.19097	0
2025-01-13 08:15:00	7.19097	7.190862	7.19097	0
2025-01-13 08:20:00	7.19097	7.190862	7.19097	0
2025-01-13 08:25:00	7.19097	7.190862	7.19097	0
2025-01-13 08:30:00	7.19097	7.19097	7.19097	0
2025-01-13 08:35:00	7.19097	7.19097	7.19097	0
2025-01-13 08:40:00	7.19097	7.19097	7.19097	0
2025-01-13 08:45:00	7.19097	7.19097	7.19097	0
2025-01-13 08:50:00	7.19097	7.19097	7.19097	0
2025-01-13 08:55:00	7.19092	7.190965	7.19092	0
2025-01-13 09:00:00	7.19087	7.190955	7.19087	0
2025-01-13 09:05:00	7.19081	7.190939	7.19081	0
2025-01-13 09:10:00	7.19081	7.190923	7.19081	0
2025-01-13 09:15:00	7.19081	7.190907	7.19081	0
2025-01-13 09:20:00	7.19081	7.190891	7.19081	0
2025-01-13 09:25:00	7.18973	7.190767	7.18973	0
2025-01-13 09:30:00	7.19081	7.190751	7.19081	0
2025-01-13 09:35:00	7.19081	7.190735	7.19081	0
2025-01-13 09:40:00	7.19081	7.190719	7.19081	0
2025-01-13 09:45:00	7.19087	7.190714	7.19087	0
2025-01-13 09:50:00	7.19087	7.190714	7.19087	0
2025-01-13 09:55:00	7.19092	7.190725	7.19092	0
2025-01-13 10:00:00	7.19097	7.190741	7.19097	0
2025-01-13 10:05:00	7.19103	7.190763	7.19103	0
2025-01-13 10:10:00	7.19103	7.190785	7.19103	0
2025-01-13 10:15:00	7.19103	7.190915	7.19103	0
2025-01-13 10:20:00	7.19103	7.190937	7.19103	0
2025-01-13 10:25:00	7.19103	7.190959	7.19103	0
2025-01-13 10:30:00	7.19103	7.190981	7.19103	0
2025-01-13 10:35:00	7.19103	7.190997	7.19103	0
2025-01-13 10:40:00	7.19103	7.191013	7.19103	0
2025-01-13 10:45:00	7.19103	7.191024	7.19103	0
2025-01-13 10:50:00	7.19103	7.19103	7.19103	0
2025-01-13 10:55:00	7.19103	7.19103	7.19103	0
2025-01-13 11:00:00	7.19103	7.19103	7.19103	0
2025-01-13 11:05:00	7.19103	7.19103	7.19103	0
2025-01-13 11:10:00	7.19103	7.19103	7.19103	0
2025-01-13 11:15:00	7.19103	7.19103	7.19103	0
2025-01-13 11:20:00	7.19103	7.19103	7.19103	0
2025-01-13 11:25:00	7.18887	7.190814	7.18887	0
2025-01-13 11:30:00	7.18995	7.190706	7.18995	0
2025-01-13 11:35:00	7.18887	7.19049	7.18887	0
2025-01-13 11:40:00	7.19103	7.19049	7.19103	0
2025-01-13 11:45:00	7.19103	7.19049	7.19103	0
2025-01-13 11:50:00	7.18887	7.190274	7.18887	0
2025-01-13 11:55:00	7.18779	7.18995	7.18779	0
2025-01-13 12:00:00	7.18887	7.189734	7.18887	0
2025-01-13 12:05:00	7.18887	7.189518	7.18887	0
2025-01-13 12:10:00	7.18671	7.189086	7.18671	0
2025-01-13 12:15:00	7.19103	7.189302	7.19103	0
2025-01-13 12:20:00	7.19103	7.18941	7.19103	0
2025-01-13 12:25:00	7.19103	7.189626	7.19103	0
2025-01-13 12:30:00	7.18671	7.189194	7.18671	0
2025-01-13 12:35:00	7.18887	7.188978	7.18887	0
2025-01-13 12:40:00	7.18995	7.189086	7.18995	0
2025-01-13 12:45:00	7.18671	7.188978	7.18671	0
2025-01-13 12:50:00	7.18887	7.188978	7.18887	0
2025-01-13 12:55:00	7.18995	7.189086	7.18995	0
2025-01-13 13:00:00	7.18887	7.189302	7.18887	0
2025-01-13 13:05:00	7.19103	7.189302	7.19103	0
2025-01-13 13:10:00	7.18887	7.189086	7.18887	0
2025-01-13 13:15:00	7.19103	7.189086	7.19103	0
2025-01-13 13:20:00	7.19103	7.189518	7.19103	0
2025-01-13 13:25:00	7.19103	7.189734	7.19103	0
2025-01-13 13:30:00	7.18995	7.189734	7.18995	0
2025-01-13 13:35:00	7.18887	7.18995	7.18887	0
2025-01-13 13:40:00	7.18995	7.190058	7.18995	0
2025-01-13 13:45:00	7.19103	7.190166	7.19103	0
2025-01-13 13:50:00	7.19103	7.190382	7.19103	0
2025-01-13 13:55:00	7.19103	7.190382	7.19103	0
2025-01-13 14:00:00	7.19103	7.190598	7.19103	0
2025-01-13 14:05:00	7.19103	7.190598	7.19103	0
2025-01-13 14:10:00	7.19103	7.190598	7.19103	0
2025-01-13 14:15:00	7.19103	7.190598	7.19103	0
2025-01-13 14:20:00	7.19103	7.190706	7.19103	0
2025-01-13 14:25:00	7.19103	7.190922	7.19103	0
2025-01-13 14:30:00	7.19103	7.19103	7.19103	0
2025-01-13 14:35:00	7.19103	7.19103	7.19103	0
2025-01-13 14:40:00	7.19103	7.19103	7.19103	0
2025-01-13 14:45:00	7.19103	7.19103	7.19103	0
2025-01-13 14:50:00	7.19103	7.19103	7.19103	0
2025-01-13 14:55:00	7.19097	7.191024	7.19097	0
2025-01-13 15:00:00	7.19097	7.191018	7.19097	0
2025-01-13 15:05:00	7.19092	7.191007	7.19092	0
2025-01-13 15:10:00	7.19092	7.190996	7.19092	0
2025-01-13 15:15:00	7.19092	7.190985	7.19092	0
2025-01-13 15:20:00	7.19092	7.190974	7.19092	0
2025-01-13 15:25:00	7.19092	7.190963	7.19092	0
2025-01-13 15:30:00	7.19097	7.190957	7.19097	0
2025-01-13 15:35:00	7.19097	7.190951	7.19097	0
2025-01-13 15:40:00	7.19097	7.190945	7.19097	0
2025-01-13 15:45:00	7.19097	7.190945	7.19097	0
2025-01-13 15:50:00	7.19097	7.190945	7.19097	0
2025-01-13 15:55:00	7.19092	7.190945	7.19092	0
2025-01-13 16:00:00	7.19092	7.190945	7.19092	0
2025-01-13 16:05:00	7.19092	7.190945	7.19092	0
2025-01-13 16:10:00	7.19092	7.190945	7.19092	0
2025-01-13 16:15:00	7.19092	7.190945	7.19092	0
2025-01-13 16:20:00	7.19092	7.19094	7.19092	0
2025-01-13 16:25:00	7.19092	7.190935	7.19092	0
2025-01-13 16:30:00	7.19097	7.190935	7.19097	0
2025-01-13 16:35:00	7.19097	7.190935	7.19097	0
2025-01-13 16:40:00	7.19097	7.190935	7.19097	0
2025-01-13 16:45:00	7.19097	7.19094	7.19097	0
2025-01-13 16:50:00	7.19097	7.190945	7.19097	0
2025-01-13 16:55:00	7.19097	7.19095	7.19097	0
2025-01-13 17:00:00	7.19097	7.190955	7.19097	0
2025-01-13 17:05:00	7.19097	7.19096	7.19097	0
2025-01-13 17:10:00	7.19092	7.19096	7.19092	0
2025-01-13 17:15:00	7.19092	7.19096	7.19092	0
2025-01-13 17:20:00	7.19092	7.190955	7.19092	0
2025-01-13 17:25:00	7.19092	7.19095	7.19092	0
2025-01-13 17:30:00	7.19092	7.190945	7.19092	0
2025-01-13 17:35:00	7.19092	7.19094	7.19092	0
2025-01-13 17:40:00	7.19097	7.19094	7.19097	0
2025-01-13 17:45:00	7.19097	7.19094	7.19097	0
2025-01-13 17:50:00	7.19097	7.19094	7.19097	0
2025-01-13 17:55:00	7.19097	7.19094	7.19097	0
2025-01-13 18:00:00	7.19097	7.190945	7.19097	0
2025-01-13 18:05:00	7.19097	7.19095	7.19097	0
2025-01-13 18:10:00	7.19097	7.190955	7.19097	0
2025-01-13 18:15:00	7.19097	7.19096	7.19097	0
2025-01-13 18:20:00	7.19097	7.190965	7.19097	0
2025-01-13 18:25:00	7.19097	7.19097	7.19097	0
2025-01-13 18:30:00	7.19097	7.19097	7.19097	0
2025-01-13 18:35:00	7.19097	7.19097	7.19097	0
2025-01-13 18:40:00	7.19097	7.19097	7.19097	0
2025-01-13 18:45:00	7.19097	7.19097	7.19097	0
2025-01-13 18:50:00	7.19097	7.19097	7.19097	0
2025-01-13 18:55:00	7.19097	7.19097	7.19097	0
2025-01-13 19:00:00	7.19097	7.19097	7.19097	0
2025-01-13 19:05:00	7.19097	7.19097	7.19097	0
2025-01-13 19:10:00	7.19097	7.19097	7.19097	0
2025-01-13 19:15:00	7.19092	7.190965	7.19092	0
2025-01-13 19:20:00	7.19092	7.19096	7.19092	0
2025-01-13 19:25:00	7.19092	7.190955	7.19092	0
2025-01-13 19:30:00	7.19092	7.19095	7.19092	0
2025-01-13 19:35:00	7.19092	7.190945	7.19092	0
2025-01-13 19:40:00	7.19097	7.190945	7.19097	0
2025-01-13 19:45:00	7.19097	7.190945	7.19097	0
2025-01-13 19:50:00	7.19097	7.190945	7.19097	0
2025-01-13 19:55:00	7.19097	7.190945	7.19097	0
2025-01-13 20:00:00	7.19097	7.190945	7.19097	0
2025-01-13 20:05:00	7.19097	7.19095	7.19097	0
2025-01-13 20:10:00	7.19097	7.190955	7.19097	0
2025-01-13 20:15:00	7.19097	7.19096	7.19097	0
2025-01-13 20:20:00	7.19097	7.190965	7.19097	0
2025-01-13 20:25:00	7.19097	7.19097	7.19097	0
2025-01-13 20:30:00	7.19097	7.19097	7.19097	0
2025-01-13 20:35:00	7.19097	7.19097	7.19097	0
2025-01-13 20:40:00	7.19097	7.19097	7.19097	0
2025-01-13 20:45:00	7.19097	7.19097	7.19097	0
2025-01-13 20:50:00	7.19097	7.19097	7.19097	0
2025-01-13 20:55:00	7.19097	7.19097	7.19097	0
2025-01-13 21:00:00	7.19097	7.19097	7.19097	0
2025-01-13 21:05:00	7.19097	7.19097	7.19097	0
2025-01-13 21:10:00	7.19097	7.19097	7.19097	0
2025-01-13 21:15:00	7.18989	7.190862	7.18989	0
2025-01-13 21:20:00	7.18989	7.190754	7.18989	0
2025-01-13 21:25:00	7.19097	7.190754	7.19097	0
2025-01-13 21:30:00	7.19097	7.190754	7.19097	0
2025-01-13 21:35:00	7.19097	7.190754	7.19097	0
2025-01-13 21:40:00	7.19097	7.190754	7.19097	0
2025-01-13 21:45:00	7.19097	7.190754	7.19097	0
2025-01-13 21:50:00	7.19097	7.190754	7.19097	0
2025-01-13 21:55:00	7.19092	7.190749	7.19092	0
2025-01-13 22:00:00	7.19092	7.190744	7.19092	0
2025-01-13 22:05:00	7.19092	7.190847	7.19092	0
2025-01-13 22:10:00	7.19092	7.19095	7.19092	0
2025-01-13 22:15:00	7.19092	7.190945	7.19092	0
2025-01-13 22:20:00	7.19097	7.190945	7.19097	0
2025-01-13 22:25:00	7.19097	7.190945	7.19097	0
2025-01-13 22:30:00	7.19097	7.190945	7.19097	0
2025-01-13 22:35:00	7.19097	7.190945	7.19097	0
2025-01-13 22:40:00	7.19097	7.190945	7.19097	0
2025-01-13 22:45:00	7.19097	7.19095	7.19097	0
2025-01-13 22:50:00	7.19097	7.190955	7.19097	0
2025-01-13 22:55:00	7.19097	7.19096	7.19097	0
2025-01-13 23:00:00	7.19097	7.190965	7.19097	0
2025-01-13 23:05:00	7.19097	7.19097	7.19097	0
2025-01-13 23:10:00	7.19097	7.19097	7.19097	0
2025-01-13 23:15:00	7.19092	7.190965	7.19092	0
2025-01-13 23:20:00	7.19092	7.19096	7.19092	0
2025-01-13 23:25:00	7.19092	7.190955	7.19092	0
2025-01-13 23:30:00	7.19092	7.19095	7.19092	0
2025-01-13 23:35:00	7.19092	7.190945	7.19092	0
2025-01-13 23:40:00	7.19097	7.190945	7.19097	0
2025-01-13 23:45:00	7.19097	7.190945	7.19097	0
2025-01-13 23:50:00	7.19097	7.190945	7.19097	0
2025-01-13 23:55:00	7.19097	7.190945	7.19097	0
2025-01-14 00:00:00	7.19097	7.190945	7.19097	0
2025-01-14 00:05:00	7.19097	7.19095	7.19097	0
2025-01-14 00:10:00	7.19097	7.190955	7.19097	0
2025-01-14 00:15:00	7.19092	7.190955	7.19092	0
2025-01-14 00:20:00	7.19092	7.190955	7.19092	0
2025-01-14 00:25:00	7.19092	7.190955	7.19092	0
2025-01-14 00:30:00	7.19087	7.190945	7.19087	0
2025-01-14 00:35:00	7.19087	7.190935	7.19087	0
2025-01-14 00:40:00	7.19087	7.190925	7.19087	0
2025-01-14 00:45:00	7.19087	7.190915	7.19087	0
2025-01-14 00:50:00	7.19092	7.19091	7.19092	0
2025-01-14 00:55:00	7.19092	7.190905	7.19092	0
2025-01-14 01:00:00	7.19097	7.190905	7.19097	0
2025-01-14 01:05:00	7.19103	7.190916	7.19103	0
2025-01-14 01:10:00	7.19103	7.190927	7.19103	0
2025-01-14 01:15:00	7.19103	7.190938	7.19103	0
2025-01-14 01:20:00	7.19103	7.190954	7.19103	0
2025-01-14 01:25:00	7.19097	7.190964	7.19097	0
2025-01-14 01:30:00	7.19097	7.190974	7.19097	0
2025-01-14 01:35:00	7.19097	7.190984	7.19097	0
2025-01-14 01:40:00	7.19097	7.190989	7.19097	0
2025-01-14 01:45:00	7.19097	7.190994	7.19097	0
2025-01-14 01:50:00	7.19097	7.190994	7.19097	0
2025-01-14 01:55:00	7.19097	7.190988	7.19097	0
2025-01-14 02:00:00	7.19097	7.190982	7.19097	0
2025-01-14 02:05:00	7.19097	7.190976	7.19097	0
2025-01-14 02:10:00	7.19097	7.19097	7.19097	0
2025-01-14 02:15:00	7.19092	7.190965	7.19092	0
2025-01-14 02:20:00	7.19092	7.19096	7.19092	0
2025-01-14 02:25:00	7.19092	7.190955	7.19092	0
2025-01-14 02:30:00	7.19092	7.19095	7.19092	0
2025-01-14 02:35:00	7.19087	7.19094	7.19087	0
2025-01-14 02:40:00	7.19087	7.19093	7.19087	0
2025-01-14 02:45:00	7.19087	7.19092	7.19087	0
2025-01-14 02:50:00	7.19092	7.190915	7.19092	0
2025-01-14 02:55:00	7.19092	7.19091	7.19092	0
2025-01-14 03:00:00	7.19092	7.190905	7.19092	0
2025-01-14 03:05:00	7.19092	7.190905	7.19092	0
2025-01-14 03:10:00	7.18989	7.190802	7.18989	0
2025-01-14 03:15:00	7.19097	7.190807	7.19097	0
2025-01-14 03:20:00	7.19097	7.190812	7.19097	0
2025-01-14 03:25:00	7.19097	7.190822	7.19097	0
2025-01-14 03:30:00	7.19097	7.190832	7.19097	0
2025-01-14 03:35:00	7.19097	7.190842	7.19097	0
2025-01-14 03:40:00	7.19097	7.190847	7.19097	0
2025-01-14 03:45:00	7.19097	7.190852	7.19097	0
2025-01-14 03:50:00	7.19097	7.190857	7.19097	0
2025-01-14 03:55:00	7.19097	7.190862	7.19097	0
2025-01-14 04:00:00	7.19097	7.19097	7.19097	0
2025-01-14 04:05:00	7.19097	7.19097	7.19097	0
2025-01-14 04:10:00	7.19103	7.190976	7.19103	0
2025-01-14 04:15:00	7.19103	7.190982	7.19103	0
2025-01-14 04:20:00	7.19108	7.190993	7.19108	0
2025-01-14 04:25:00	7.19108	7.191004	7.19108	0
2025-01-14 04:30:00	7.19108	7.191015	7.19108	0
2025-01-14 04:35:00	7.19108	7.191026	7.19108	0
2025-01-14 04:40:00	7.19108	7.191037	7.19108	0
2025-01-14 04:45:00	7.19103	7.191043	7.19103	0
2025-01-14 04:50:00	7.19097	7.191043	7.19097	0
2025-01-14 04:55:00	7.19097	7.191043	7.19097	0
2025-01-14 05:00:00	7.19097	7.191037	7.19097	0
2025-01-14 05:05:00	7.19092	7.191026	7.19092	0
2025-01-14 05:10:00	7.19097	7.191015	7.19097	0
2025-01-14 05:15:00	7.19092	7.190999	7.19092	0
2025-01-14 05:20:00	7.19092	7.190983	7.19092	0
2025-01-14 05:25:00	7.19092	7.190967	7.19092	0
2025-01-14 05:30:00	7.19092	7.190951	7.19092	0
2025-01-14 05:35:00	7.19092	7.19094	7.19092	0
2025-01-14 05:40:00	7.19092	7.190935	7.19092	0
2025-01-14 05:45:00	7.19092	7.19093	7.19092	0
2025-01-14 05:50:00	7.19092	7.190925	7.19092	0
2025-01-14 05:55:00	7.19097	7.19093	7.19097	0
2025-01-14 06:00:00	7.19097	7.19093	7.19097	0
2025-01-14 06:05:00	7.19097	7.190935	7.19097	0
2025-01-14 06:10:00	7.19097	7.19094	7.19097	0
2025-01-14 06:15:00	7.19097	7.190945	7.19097	0
2025-01-14 06:20:00	7.19097	7.19095	7.19097	0
2025-01-14 06:25:00	7.19097	7.190955	7.19097	0
2025-01-14 06:30:00	7.19097	7.19096	7.19097	0
2025-01-14 06:35:00	7.19097	7.190965	7.19097	0
2025-01-14 06:40:00	7.19097	7.19097	7.19097	0
2025-01-14 06:45:00	7.19097	7.19097	7.19097	0
2025-01-14 06:50:00	7.19097	7.19097	7.19097	0
2025-01-14 06:55:00	7.19097	7.19097	7.19097	0
2025-01-14 07:00:00	7.19097	7.19097	7.19097	0
2025-01-14 07:05:00	7.19097	7.19097	7.19097	0
2025-01-14 07:10:00	7.18671	7.190544	7.18671	0
2025-01-14 07:15:00	7.19097	7.190544	7.19097	0
2025-01-14 07:20:00	7.19314	7.190761	7.19314	0
2025-01-14 07:25:00	7.19097	7.190761	7.19097	0
2025-01-14 07:30:00	7.19097	7.190761	7.19097	0
2025-01-14 07:35:00	7.19097	7.190761	7.19097	0
2025-01-14 07:40:00	7.19097	7.190761	7.19097	0
2025-01-14 07:45:00	7.18989	7.190653	7.18989	0
2025-01-14 07:50:00	7.18887	7.190443	7.18887	0
2025-01-14 07:55:00	7.19097	7.190443	7.19097	0
2025-01-14 08:00:00	7.19097	7.190869	7.19097	0
2025-01-14 08:05:00	7.19097	7.190869	7.19097	0
2025-01-14 08:10:00	7.19097	7.190652	7.19097	0
2025-01-14 08:15:00	7.18989	7.190544	7.18989	0
2025-01-14 08:20:00	7.19097	7.190544	7.19097	0
2025-01-14 08:25:00	7.19097	7.190544	7.19097	0
2025-01-14 08:30:00	7.19097	7.190544	7.19097	0
2025-01-14 08:35:00	7.19097	7.190652	7.19097	0
2025-01-14 08:40:00	7.19097	7.190862	7.19097	0
2025-01-14 08:45:00	7.19097	7.190862	7.19097	0
2025-01-14 08:50:00	7.19097	7.190862	7.19097	0
2025-01-14 08:55:00	7.19097	7.190862	7.19097	0
2025-01-14 09:00:00	7.19097	7.190862	7.19097	0
2025-01-14 09:05:00	7.19097	7.19097	7.19097	0
2025-01-14 09:10:00	7.19097	7.19097	7.19097	0
2025-01-14 09:15:00	7.19097	7.19097	7.19097	0
2025-01-14 09:20:00	7.18887	7.19076	7.18887	0
2025-01-14 09:25:00	7.19097	7.19076	7.19097	0
2025-01-14 09:30:00	7.19097	7.19076	7.19097	0
2025-01-14 09:35:00	7.19097	7.19076	7.19097	0
2025-01-14 09:40:00	7.19097	7.19076	7.19097	0
2025-01-14 09:45:00	7.18989	7.190652	7.18989	0
2025-01-14 09:50:00	7.18887	7.190442	7.18887	0
2025-01-14 09:55:00	7.18887	7.190232	7.18887	0
2025-01-14 10:00:00	7.18887	7.190022	7.18887	0
2025-01-14 10:05:00	7.18887	7.189812	7.18887	0
2025-01-14 10:10:00	7.18887	7.189812	7.18887	0
2025-01-14 10:15:00	7.18887	7.189602	7.18887	0
2025-01-14 10:20:00	7.18989	7.189494	7.18989	0
2025-01-14 10:25:00	7.18887	7.189284	7.18887	0
2025-01-14 10:30:00	7.18989	7.189176	7.18989	0
2025-01-14 10:35:00	7.18779	7.188966	7.18779	0
2025-01-14 10:40:00	7.18887	7.188966	7.18887	0
2025-01-14 10:45:00	7.18887	7.188966	7.18887	0
2025-01-14 10:50:00	7.18989	7.189068	7.18989	0
2025-01-14 10:55:00	7.18989	7.18917	7.18989	0
2025-01-14 11:00:00	7.18887	7.18917	7.18887	0
2025-01-14 11:05:00	7.18989	7.189272	7.18989	0
2025-01-14 11:10:00	7.19097	7.18938	7.19097	0
2025-01-14 11:15:00	7.18887	7.18938	7.18887	0
2025-01-14 11:20:00	7.18887	7.189278	7.18887	0
2025-01-14 11:25:00	7.18989	7.189488	7.18989	0
2025-01-14 11:30:00	7.18887	7.189488	7.18887	0
2025-01-14 11:35:00	7.18779	7.18938	7.18779	0
2025-01-14 11:40:00	7.18887	7.189278	7.18887	0
2025-01-14 11:45:00	7.18887	7.189176	7.18887	0
2025-01-14 11:50:00	7.18887	7.189176	7.18887	0
2025-01-14 11:55:00	7.18671	7.188858	7.18671	0
2025-01-14 12:00:00	7.18779	7.18854	7.18779	0
2025-01-14 12:05:00	7.18671	7.188324	7.18671	0
2025-01-14 12:10:00	7.18779	7.188216	7.18779	0
2025-01-14 12:15:00	7.18671	7.187898	7.18671	0
2025-01-14 12:20:00	7.18665	7.187676	7.18665	0
2025-01-14 12:25:00	7.18773	7.18767	7.18773	0
2025-01-14 12:30:00	7.18665	7.187448	7.18665	0
2025-01-14 12:35:00	7.18773	7.187334	7.18773	0
2025-01-14 12:40:00	7.18881	7.187328	7.18881	0
2025-01-14 12:45:00	7.18779	7.187436	7.18779	0
2025-01-14 12:50:00	7.18671	7.187328	7.18671	0
2025-01-14 12:55:00	7.18995	7.187652	7.18995	0
2025-01-14 13:00:00	7.18887	7.18776	7.18887	0
2025-01-14 13:05:00	7.19103	7.188192	7.19103	0
2025-01-14 13:10:00	7.19103	7.18863	7.19103	0
2025-01-14 13:15:00	7.19103	7.18896	7.19103	0
2025-01-14 13:20:00	7.18665	7.18896	7.18665	0
2025-01-14 13:25:00	7.18665	7.188852	7.18665	0
2025-01-14 13:30:00	7.18665	7.188636	7.18665	0
2025-01-14 13:35:00	7.18233	7.18809	7.18233	0
2025-01-14 13:40:00	7.18341	7.18776	7.18341	0
2025-01-14 13:45:00	7.18449	7.187214	7.18449	0
2025-01-14 13:50:00	7.18665	7.186992	7.18665	0
2025-01-14 13:55:00	7.18455	7.186344	7.18455	0
2025-01-14 14:00:00	7.18455	7.185696	7.18455	0
2025-01-14 14:05:00	7.18347	7.18494	7.18347	0
2025-01-14 14:10:00	7.18347	7.184622	7.18347	0
2025-01-14 14:15:00	7.18238	7.184195	7.18238	0
2025-01-14 14:20:00	7.18238	7.183768	7.18238	0
2025-01-14 14:25:00	7.18238	7.183773	7.18238	0
2025-01-14 14:30:00	7.18665	7.184097	7.18665	0
2025-01-14 14:35:00	7.18665	7.184313	7.18665	0
2025-01-14 14:40:00	7.18665	7.184313	7.18665	0
2025-01-14 14:45:00	7.1866	7.184518	7.1866	0
2025-01-14 14:50:00	7.18665	7.184728	7.18665	0
2025-01-14 14:55:00	7.18665	7.185046	7.18665	0
2025-01-14 15:00:00	7.18665	7.185364	7.18665	0
2025-01-14 15:05:00	7.18665	7.185791	7.18665	0
2025-01-14 15:10:00	7.18665	7.186218	7.18665	0
2025-01-14 15:15:00	7.18665	7.186645	7.18665	0
2025-01-14 15:20:00	7.18665	7.186645	7.18665	0
2025-01-14 15:25:00	7.18671	7.186651	7.18671	0
2025-01-14 15:30:00	7.18671	7.186657	7.18671	0
2025-01-14 15:35:00	7.18671	7.186668	7.18671	0
2025-01-14 15:40:00	7.18671	7.186674	7.18671	0
2025-01-14 15:45:00	7.18671	7.18668	7.18671	0
2025-01-14 15:50:00	7.18671	7.186686	7.18671	0
2025-01-14 15:55:00	7.18671	7.186692	7.18671	0
2025-01-14 16:00:00	7.18671	7.186698	7.18671	0
2025-01-14 16:05:00	7.18671	7.186704	7.18671	0
2025-01-14 16:10:00	7.18779	7.186818	7.18779	0
2025-01-14 16:15:00	7.18887	7.187034	7.18887	0
2025-01-14 16:20:00	7.18887	7.18725	7.18887	0
2025-01-14 16:25:00	7.18887	7.187466	7.18887	0
2025-01-14 16:30:00	7.19097	7.187892	7.19097	0
2025-01-14 16:35:00	7.18989	7.18821	7.18989	0
2025-01-14 16:40:00	7.18887	7.188426	7.18887	0
2025-01-14 16:45:00	7.19097	7.188852	7.19097	0
2025-01-14 16:50:00	7.18887	7.189068	7.18887	0
2025-01-14 16:55:00	7.18887	7.189284	7.18887	0
2025-01-14 17:00:00	7.18989	7.189494	7.18989	0
2025-01-14 17:05:00	7.18989	7.189596	7.18989	0
2025-01-14 17:10:00	7.19097	7.189806	7.19097	0
2025-01-14 17:15:00	7.18779	7.189698	7.18779	0
2025-01-14 17:20:00	7.19103	7.189704	7.19103	0
2025-01-14 17:25:00	7.19103	7.189818	7.19103	0
2025-01-14 17:30:00	7.19103	7.190034	7.19103	0
2025-01-14 17:35:00	7.19103	7.19004	7.19103	0
2025-01-14 17:40:00	7.18989	7.190142	7.18989	0
2025-01-14 17:45:00	7.19097	7.190352	7.19097	0
2025-01-14 17:50:00	7.19097	7.19046	7.19097	0
2025-01-14 17:55:00	7.19097	7.190568	7.19097	0
2025-01-14 18:00:00	7.19097	7.190568	7.19097	0
2025-01-14 18:05:00	7.19097	7.190886	7.19097	0
2025-01-14 18:10:00	7.19097	7.19088	7.19097	0
2025-01-14 18:15:00	7.18989	7.190766	7.18989	0
2025-01-14 18:20:00	7.19097	7.19076	7.19097	0
2025-01-14 18:25:00	7.19097	7.190754	7.19097	0
2025-01-14 18:30:00	7.19097	7.190862	7.19097	0
2025-01-14 18:35:00	7.19097	7.190862	7.19097	0
2025-01-14 18:40:00	7.19097	7.190862	7.19097	0
2025-01-14 18:45:00	7.19097	7.190862	7.19097	0
2025-01-14 18:50:00	7.18989	7.190754	7.18989	0
2025-01-14 18:55:00	7.19097	7.190754	7.19097	0
2025-01-14 19:00:00	7.19097	7.190754	7.19097	0
2025-01-14 19:05:00	7.19097	7.190862	7.19097	0
2025-01-14 19:10:00	7.19097	7.190862	7.19097	0
2025-01-14 19:15:00	7.19097	7.190862	7.19097	0
2025-01-14 19:20:00	7.18989	7.190754	7.18989	0
2025-01-14 19:25:00	7.18989	7.190646	7.18989	0
2025-01-14 19:30:00	7.19097	7.190646	7.19097	0
2025-01-14 19:35:00	7.19097	7.190646	7.19097	0
2025-01-14 19:40:00	7.19097	7.190754	7.19097	0
2025-01-14 19:45:00	7.19097	7.190754	7.19097	0
2025-01-14 19:50:00	7.19097	7.190754	7.19097	0
2025-01-14 19:55:00	7.19097	7.190754	7.19097	0
2025-01-14 20:00:00	7.19097	7.190754	7.19097	0
2025-01-14 20:05:00	7.19097	7.190754	7.19097	0
2025-01-14 20:10:00	7.19097	7.190862	7.19097	0
2025-01-14 20:15:00	7.19097	7.19097	7.19097	0
2025-01-14 20:20:00	7.19097	7.19097	7.19097	0
2025-01-14 20:25:00	7.19097	7.19097	7.19097	0
2025-01-14 20:30:00	7.19097	7.19097	7.19097	0
2025-01-14 20:35:00	7.19097	7.19097	7.19097	0
2025-01-14 20:40:00	7.19097	7.19097	7.19097	0
2025-01-14 20:45:00	7.18887	7.19076	7.18887	0
2025-01-14 20:50:00	7.19097	7.19076	7.19097	0
2025-01-14 20:55:00	7.19097	7.19076	7.19097	0
2025-01-14 21:00:00	7.18989	7.190652	7.18989	0
2025-01-14 21:05:00	7.18887	7.190442	7.18887	0
2025-01-14 21:10:00	7.19097	7.190442	7.19097	0
2025-01-14 21:15:00	7.19097	7.190442	7.19097	0
2025-01-14 21:20:00	7.19097	7.190442	7.19097	0
2025-01-14 21:25:00	7.19097	7.190442	7.19097	0
2025-01-14 21:30:00	7.19097	7.190442	7.19097	0
2025-01-14 21:35:00	7.19097	7.190652	7.19097	0
2025-01-14 21:40:00	7.19097	7.190652	7.19097	0
2025-01-14 21:45:00	7.19097	7.190652	7.19097	0
2025-01-14 21:50:00	7.19097	7.19076	7.19097	0
2025-01-14 21:55:00	7.18887	7.19076	7.18887	0
2025-01-14 22:00:00	7.19097	7.19076	7.19097	0
2025-01-14 22:05:00	7.19097	7.19076	7.19097	0
2025-01-14 22:10:00	7.19097	7.19076	7.19097	0
2025-01-14 22:15:00	7.18887	7.19055	7.18887	0
2025-01-14 22:20:00	7.18779	7.190232	7.18779	0
2025-01-14 22:25:00	7.18665	7.1898	7.18665	0
2025-01-14 22:30:00	7.18665	7.189368	7.18665	0
2025-01-14 22:35:00	7.18876	7.189147	7.18876	0
2025-01-14 22:40:00	7.18984	7.189034	7.18984	0
2025-01-14 22:45:00	7.19092	7.189239	7.19092	0
2025-01-14 22:50:00	7.18984	7.189126	7.18984	0
2025-01-14 22:55:00	7.19097	7.189126	7.19097	0
2025-01-14 23:00:00	7.19097	7.189126	7.19097	0
2025-01-14 23:05:00	7.18881	7.18912	7.18881	0
2025-01-14 23:10:00	7.18881	7.189222	7.18881	0
2025-01-14 23:15:00	7.19097	7.189654	7.19097	0
2025-01-14 23:20:00	7.19097	7.190086	7.19097	0
2025-01-14 23:25:00	7.18989	7.190199	7.18989	0
2025-01-14 23:30:00	7.19097	7.190312	7.19097	0
2025-01-14 23:35:00	7.19097	7.190317	7.19097	0
2025-01-14 23:40:00	7.18989	7.190322	7.18989	0
2025-01-14 23:45:00	7.18984	7.190209	7.18984	0
2025-01-14 23:50:00	7.19092	7.190204	7.19092	0
2025-01-14 23:55:00	7.19092	7.190415	7.19092	0
2025-01-15 00:00:00	7.19092	7.190626	7.19092	0
2025-01-15 00:05:00	7.19092	7.190621	7.19092	0
2025-01-15 00:10:00	7.18989	7.190513	7.18989	0
2025-01-15 00:15:00	7.18989	7.190513	7.18989	0
2025-01-15 00:20:00	7.19097	7.190513	7.19097	0
2025-01-15 00:25:00	7.19097	7.190513	7.19097	0
2025-01-15 00:30:00	7.18989	7.190513	7.18989	0
2025-01-15 00:35:00	7.18881	7.19041	7.18881	0
2025-01-15 00:40:00	7.18887	7.190205	7.18887	0
2025-01-15 00:45:00	7.18779	7.189892	7.18779	0
2025-01-15 00:50:00	7.18779	7.189579	7.18779	0
2025-01-15 00:55:00	7.18887	7.189374	7.18887	0
2025-01-15 01:00:00	7.19097	7.189482	7.19097	0
2025-01-15 01:05:00	7.19097	7.18959	7.19097	0
2025-01-15 01:10:00	7.19097	7.18959	7.19097	0
2025-01-15 01:15:00	7.19097	7.18959	7.19097	0
2025-01-15 01:20:00	7.18887	7.189488	7.18887	0
2025-01-15 01:25:00	7.19097	7.189704	7.19097	0
2025-01-15 01:30:00	7.19097	7.189914	7.19097	0
2025-01-15 01:35:00	7.19097	7.190232	7.19097	0
2025-01-15 01:40:00	7.19097	7.19055	7.19097	0
2025-01-15 01:45:00	7.18989	7.190652	7.18989	0
2025-01-15 01:50:00	7.18887	7.190442	7.18887	0
2025-01-15 01:55:00	7.19097	7.190442	7.19097	0
2025-01-15 02:00:00	7.19097	7.190442	7.19097	0
2025-01-15 02:05:00	7.19097	7.190442	7.19097	0
2025-01-15 02:10:00	7.19097	7.190652	7.19097	0
2025-01-15 02:15:00	7.18989	7.190544	7.18989	0
2025-01-15 02:20:00	7.19097	7.190544	7.19097	0
2025-01-15 02:25:00	7.19097	7.190544	7.19097	0
2025-01-15 02:30:00	7.19097	7.190544	7.19097	0
2025-01-15 02:35:00	7.18984	7.190539	7.18984	0
2025-01-15 02:40:00	7.19092	7.190744	7.19092	0
2025-01-15 02:45:00	7.18984	7.190631	7.18984	0
2025-01-15 02:50:00	7.18881	7.190415	7.18881	0
2025-01-15 02:55:00	7.19092	7.19041	7.19092	0
2025-01-15 03:00:00	7.19097	7.19041	7.19097	0
2025-01-15 03:05:00	7.19097	7.190518	7.19097	0
2025-01-15 03:10:00	7.18989	7.19041	7.18989	0
2025-01-15 03:15:00	7.19097	7.19041	7.19097	0
2025-01-15 03:20:00	7.18665	7.189978	7.18665	0
2025-01-15 03:25:00	7.18665	7.189659	7.18665	0
2025-01-15 03:30:00	7.18876	7.189443	7.18876	0
2025-01-15 03:35:00	7.19092	7.189551	7.19092	0
2025-01-15 03:40:00	7.18876	7.189546	7.18876	0
2025-01-15 03:45:00	7.18984	7.189438	7.18984	0
2025-01-15 03:50:00	7.19092	7.189433	7.19092	0
2025-01-15 03:55:00	7.18989	7.189325	7.18989	0
2025-01-15 04:00:00	7.18989	7.189325	7.18989	0
2025-01-15 04:05:00	7.18881	7.189109	7.18881	0
2025-01-15 04:10:00	7.1866	7.189104	7.1866	0
2025-01-15 04:15:00	7.18768	7.189207	7.18768	0
2025-01-15 04:20:00	7.18876	7.189207	7.18876	0
2025-01-15 04:25:00	7.18876	7.188991	7.18876	0
2025-01-15 04:30:00	7.18773	7.188888	7.18773	0
2025-01-15 04:35:00	7.18881	7.188785	7.18881	0
2025-01-15 04:40:00	7.18665	7.188358	7.18665	0
2025-01-15 04:45:00	7.18665	7.188034	7.18665	0
2025-01-15 04:50:00	7.18665	7.18771	7.18665	0
2025-01-15 04:55:00	7.18665	7.187494	7.18665	0
2025-01-15 05:00:00	7.18671	7.187505	7.18671	0
2025-01-15 05:05:00	7.18671	7.187408	7.18671	0
2025-01-15 05:10:00	7.18779	7.187311	7.18779	0
2025-01-15 05:15:00	7.18779	7.187214	7.18779	0
2025-01-15 05:20:00	7.18887	7.187328	7.18887	0
2025-01-15 05:25:00	7.18887	7.187334	7.18887	0
2025-01-15 05:30:00	7.18887	7.187556	7.18887	0
2025-01-15 05:35:00	7.18779	7.18767	7.18779	0
2025-01-15 05:40:00	7.18887	7.187892	7.18887	0
2025-01-15 05:45:00	7.18887	7.188114	7.18887	0
2025-01-15 05:50:00	7.18671	7.188114	7.18671	0
2025-01-15 05:55:00	7.18887	7.18833	7.18887	0
2025-01-15 06:00:00	7.18779	7.18833	7.18779	0
2025-01-15 06:05:00	7.18779	7.18833	7.18779	0
2025-01-15 06:10:00	7.18671	7.188114	7.18671	0
2025-01-15 06:15:00	7.18887	7.188114	7.18887	0
2025-01-15 06:20:00	7.18676	7.187903	7.18676	0
2025-01-15 06:25:00	7.18676	7.1878	7.18676	0
2025-01-15 06:30:00	7.18784	7.187697	7.18784	0
2025-01-15 06:35:00	7.18784	7.187594	7.18784	0
2025-01-15 06:40:00	7.18892	7.187815	7.18892	0
2025-01-15 06:45:00	7.18676	7.187604	7.18676	0
2025-01-15 06:50:00	7.19103	7.187928	7.19103	0
2025-01-15 06:55:00	7.19211	7.18836	7.19211	0
2025-01-15 07:00:00	7.19103	7.188792	7.19103	0
2025-01-15 07:05:00	7.18887	7.188792	7.18887	0
2025-01-15 07:10:00	7.18671	7.188787	7.18671	0
2025-01-15 07:15:00	7.18671	7.188782	7.18671	0
2025-01-15 07:20:00	7.18671	7.188669	7.18671	0
2025-01-15 07:25:00	7.18671	7.188556	7.18671	0
2025-01-15 07:30:00	7.18671	7.188335	7.18671	0
2025-01-15 07:35:00	7.18671	7.18833	7.18671	0
2025-01-15 07:40:00	7.18671	7.187898	7.18671	0
2025-01-15 07:45:00	7.18671	7.187358	7.18671	0
2025-01-15 07:50:00	7.18671	7.186926	7.18671	0
2025-01-15 07:55:00	7.18887	7.186926	7.18887	0
2025-01-15 08:00:00	7.18671	7.186926	7.18671	0
2025-01-15 08:05:00	7.18671	7.186926	7.18671	0
2025-01-15 08:10:00	7.18779	7.187034	7.18779	0
2025-01-15 08:15:00	7.18665	7.187028	7.18665	0
2025-01-15 08:20:00	7.18665	7.187022	7.18665	0
2025-01-15 08:25:00	7.18665	7.187016	7.18665	0
2025-01-15 08:30:00	7.18876	7.187221	7.18876	0
2025-01-15 08:35:00	7.18773	7.187323	7.18773	0
2025-01-15 08:40:00	7.18881	7.187533	7.18881	0
2025-01-15 08:45:00	7.18665	7.187311	7.18665	0
2025-01-15 08:50:00	7.18773	7.187413	7.18773	0
2025-01-15 08:55:00	7.18665	7.187407	7.18665	0
2025-01-15 09:00:00	7.18773	7.187401	7.18773	0
2025-01-15 09:05:00	7.18671	7.187407	7.18671	0
2025-01-15 09:10:00	7.18665	7.187407	7.18665	0
2025-01-15 09:15:00	7.18665	7.187407	7.18665	0
2025-01-15 09:20:00	7.18665	7.187196	7.18665	0
2025-01-15 09:25:00	7.1866	7.187083	7.1866	0
2025-01-15 09:30:00	7.18665	7.186867	7.18665	0
2025-01-15 09:35:00	7.18773	7.186975	7.18773	0
2025-01-15 09:40:00	7.18665	7.186867	7.18665	0
2025-01-15 09:45:00	7.18665	7.186867	7.18665	0
2025-01-15 09:50:00	7.18773	7.186867	7.18773	0
2025-01-15 09:55:00	7.18773	7.186969	7.18773	0
2025-01-15 10:00:00	7.18665	7.186969	7.18665	0
2025-01-15 10:05:00	7.18671	7.186975	7.18671	0
2025-01-15 10:10:00	7.18671	7.186981	7.18671	0
2025-01-15 10:15:00	7.18671	7.186992	7.18671	0
2025-01-15 10:20:00	7.18671	7.186998	7.18671	0
2025-01-15 10:25:00	7.18671	7.186896	7.18671	0
2025-01-15 10:30:00	7.18671	7.186902	7.18671	0
2025-01-15 10:35:00	7.18671	7.186908	7.18671	0
2025-01-15 10:40:00	7.18671	7.186806	7.18671	0
2025-01-15 10:45:00	7.18671	7.186704	7.18671	0
2025-01-15 10:50:00	7.18671	7.18671	7.18671	0
2025-01-15 10:55:00	7.18671	7.18671	7.18671	0
2025-01-15 11:00:00	7.18665	7.186704	7.18665	0
2025-01-15 11:05:00	7.18665	7.186698	7.18665	0
2025-01-15 11:10:00	7.18665	7.186692	7.18665	0
2025-01-15 11:15:00	7.18665	7.186686	7.18665	0
2025-01-15 11:20:00	7.18665	7.18668	7.18665	0
2025-01-15 11:25:00	7.1866	7.186669	7.1866	0
2025-01-15 11:30:00	7.18654	7.186652	7.18654	0
2025-01-15 11:35:00	7.18654	7.186635	7.18654	0
2025-01-15 11:40:00	7.18654	7.186618	7.18654	0
2025-01-15 11:45:00	7.18654	7.186601	7.18654	0
2025-01-15 11:50:00	7.18654	7.18659	7.18654	0
2025-01-15 11:55:00	7.18654	7.186579	7.18654	0
2025-01-15 12:00:00	7.18654	7.186568	7.18654	0
2025-01-15 12:05:00	7.18654	7.186557	7.18654	0
2025-01-15 12:10:00	7.18654	7.186546	7.18654	0
2025-01-15 12:15:00	7.1866	7.186546	7.1866	0
2025-01-15 12:20:00	7.1866	7.186552	7.1866	0
2025-01-15 12:25:00	7.1866	7.186558	7.1866	0
2025-01-15 12:30:00	7.18665	7.186569	7.18665	0
2025-01-15 12:35:00	7.18665	7.18658	7.18665	0
2025-01-15 12:40:00	7.18665	7.186591	7.18665	0
2025-01-15 12:45:00	7.18665	7.186602	7.18665	0
2025-01-15 12:50:00	7.18665	7.186613	7.18665	0
2025-01-15 12:55:00	7.18671	7.18663	7.18671	0
2025-01-15 13:00:00	7.18671	7.186647	7.18671	0
2025-01-15 13:05:00	7.18671	7.186658	7.18671	0
2025-01-15 13:10:00	7.18671	7.186669	7.18671	0
2025-01-15 13:15:00	7.18671	7.18668	7.18671	0
2025-01-15 13:20:00	7.18671	7.186686	7.18671	0
2025-01-15 13:25:00	7.18671	7.186692	7.18671	0
2025-01-15 13:30:00	7.18671	7.186698	7.18671	0
2025-01-15 13:35:00	7.18671	7.186704	7.18671	0
2025-01-15 13:40:00	7.18671	7.18671	7.18671	0
2025-01-15 13:45:00	7.18671	7.18671	7.18671	0
2025-01-15 13:50:00	7.18671	7.18671	7.18671	0
2025-01-15 13:55:00	7.18671	7.18671	7.18671	0
2025-01-15 14:00:00	7.18671	7.18671	7.18671	0
2025-01-15 14:05:00	7.18671	7.18671	7.18671	0
2025-01-15 14:10:00	7.18671	7.18671	7.18671	0
2025-01-15 14:15:00	7.18671	7.18671	7.18671	0
2025-01-15 14:20:00	7.18665	7.186704	7.18665	0
2025-01-15 14:25:00	7.18665	7.186698	7.18665	0
2025-01-15 14:30:00	7.18665	7.186692	7.18665	0
2025-01-15 14:35:00	7.18665	7.186686	7.18665	0
2025-01-15 14:40:00	7.18665	7.18668	7.18665	0
2025-01-15 14:45:00	7.18665	7.186674	7.18665	0
2025-01-15 14:50:00	7.18665	7.186668	7.18665	0
2025-01-15 14:55:00	7.18665	7.186662	7.18665	0
2025-01-15 15:00:00	7.18665	7.186656	7.18665	0
2025-01-15 15:05:00	7.18665	7.18665	7.18665	0
2025-01-15 15:10:00	7.18665	7.18665	7.18665	0
2025-01-15 15:15:00	7.18671	7.186656	7.18671	0
2025-01-15 15:20:00	7.18671	7.186662	7.18671	0
2025-01-15 15:25:00	7.18671	7.186668	7.18671	0
2025-01-15 15:30:00	7.18671	7.186674	7.18671	0
2025-01-15 15:35:00	7.18671	7.18668	7.18671	0
2025-01-15 15:40:00	7.18671	7.186686	7.18671	0
2025-01-15 15:45:00	7.18671	7.186692	7.18671	0
2025-01-15 15:50:00	7.18671	7.186698	7.18671	0
2025-01-15 15:55:00	7.18671	7.186704	7.18671	0
2025-01-15 16:00:00	7.18671	7.18671	7.18671	0
2025-01-15 16:05:00	7.18671	7.18671	7.18671	0
2025-01-15 16:10:00	7.18671	7.18671	7.18671	0
2025-01-15 16:15:00	7.18671	7.18671	7.18671	0
2025-01-15 16:20:00	7.18665	7.186704	7.18665	0
2025-01-15 16:25:00	7.18665	7.186698	7.18665	0
2025-01-15 16:30:00	7.18665	7.186692	7.18665	0
2025-01-15 16:35:00	7.1866	7.186681	7.1866	0
2025-01-15 16:40:00	7.1866	7.18667	7.1866	0
2025-01-15 16:45:00	7.1866	7.186659	7.1866	0
2025-01-15 16:50:00	7.18654	7.186642	7.18654	0
2025-01-15 16:55:00	7.18649	7.18662	7.18649	0
2025-01-15 17:00:00	7.18649	7.186598	7.18649	0
2025-01-15 17:05:00	7.18649	7.186576	7.18649	0
2025-01-15 17:10:00	7.18649	7.18656	7.18649	0
2025-01-15 17:15:00	7.18649	7.186544	7.18649	0
2025-01-15 17:20:00	7.18654	7.186533	7.18654	0
2025-01-15 17:25:00	7.18654	7.186527	7.18654	0
2025-01-15 17:30:00	7.1866	7.186527	7.1866	0
2025-01-15 17:35:00	7.1866	7.186527	7.1866	0
2025-01-15 17:40:00	7.18665	7.186538	7.18665	0
2025-01-15 17:45:00	7.18665	7.186554	7.18665	0
2025-01-15 17:50:00	7.18665	7.18657	7.18665	0
2025-01-15 17:55:00	7.18665	7.186586	7.18665	0
2025-01-15 18:00:00	7.1866	7.186597	7.1866	0
2025-01-15 18:05:00	7.1866	7.186608	7.1866	0
2025-01-15 18:10:00	7.1866	7.186614	7.1866	0
2025-01-15 18:15:00	7.1866	7.18662	7.1866	0
2025-01-15 18:20:00	7.18665	7.186625	7.18665	0
2025-01-15 18:25:00	7.18665	7.18663	7.18665	0
2025-01-15 18:30:00	7.18665	7.18663	7.18665	0
2025-01-15 18:35:00	7.18665	7.18663	7.18665	0
2025-01-15 18:40:00	7.1866	7.186625	7.1866	0
2025-01-15 18:45:00	7.1866	7.18662	7.1866	0
2025-01-15 18:50:00	7.1866	7.18662	7.1866	0
2025-01-15 18:55:00	7.1866	7.18662	7.1866	0
2025-01-15 19:00:00	7.18665	7.186625	7.18665	0
2025-01-15 19:05:00	7.18665	7.18663	7.18665	0
2025-01-15 19:10:00	7.18665	7.18663	7.18665	0
2025-01-15 19:15:00	7.18665	7.18663	7.18665	0
2025-01-15 19:20:00	7.18665	7.18663	7.18665	0
2025-01-15 19:25:00	7.18665	7.18663	7.18665	0
2025-01-15 19:30:00	7.18671	7.186641	7.18671	0
2025-01-15 19:35:00	7.18671	7.186652	7.18671	0
2025-01-15 19:40:00	7.18671	7.186663	7.18671	0
2025-01-15 19:45:00	7.18671	7.186674	7.18671	0
2025-01-15 19:50:00	7.18671	7.18668	7.18671	0
2025-01-15 19:55:00	7.18671	7.186686	7.18671	0
2025-01-15 20:00:00	7.18665	7.186686	7.18665	0
2025-01-15 20:05:00	7.18665	7.186686	7.18665	0
2025-01-15 20:10:00	7.18665	7.186686	7.18665	0
2025-01-15 20:15:00	7.18665	7.186686	7.18665	0
2025-01-15 20:20:00	7.18665	7.18668	7.18665	0
2025-01-15 20:25:00	7.18665	7.186674	7.18665	0
2025-01-15 20:30:00	7.18665	7.186668	7.18665	0
2025-01-15 20:35:00	7.1866	7.186657	7.1866	0
2025-01-15 20:40:00	7.1866	7.186646	7.1866	0
2025-01-15 20:45:00	7.1866	7.186635	7.1866	0
2025-01-15 20:50:00	7.1866	7.18663	7.1866	0
2025-01-15 20:55:00	7.1866	7.186625	7.1866	0
2025-01-15 21:00:00	7.18665	7.186625	7.18665	0
2025-01-15 21:05:00	7.18665	7.186625	7.18665	0
2025-01-15 21:10:00	7.18665	7.186625	7.18665	0
2025-01-15 21:15:00	7.18665	7.186625	7.18665	0
2025-01-15 21:20:00	7.18665	7.186625	7.18665	0
2025-01-15 21:25:00	7.18773	7.186738	7.18773	0
2025-01-15 21:30:00	7.18665	7.186743	7.18665	0
2025-01-15 21:35:00	7.18665	7.186748	7.18665	0
2025-01-15 21:40:00	7.18665	7.186753	7.18665	0
2025-01-15 21:45:00	7.1866	7.186753	7.1866	0
2025-01-15 21:50:00	7.1866	7.186748	7.1866	0
2025-01-15 21:55:00	7.18665	7.186748	7.18665	0
2025-01-15 22:00:00	7.18665	7.186748	7.18665	0
2025-01-15 22:05:00	7.18665	7.186748	7.18665	0
2025-01-15 22:10:00	7.18665	7.186748	7.18665	0
2025-01-15 22:15:00	7.18665	7.18664	7.18665	0
2025-01-15 22:20:00	7.18665	7.18664	7.18665	0
2025-01-15 22:25:00	7.18665	7.18664	7.18665	0
2025-01-15 22:30:00	7.1866	7.186635	7.1866	0
2025-01-15 22:35:00	7.1866	7.186635	7.1866	0
2025-01-15 22:40:00	7.1866	7.186635	7.1866	0
2025-01-15 22:45:00	7.18665	7.186635	7.18665	0
2025-01-15 22:50:00	7.18665	7.186635	7.18665	0
2025-01-15 22:55:00	7.18665	7.186635	7.18665	0
2025-01-15 23:00:00	7.18665	7.186635	7.18665	0
2025-01-15 23:05:00	7.18665	7.186635	7.18665	0
2025-01-15 23:10:00	7.18665	7.186635	7.18665	0
2025-01-15 23:15:00	7.18665	7.186635	7.18665	0
2025-01-15 23:20:00	7.18671	7.186646	7.18671	0
2025-01-15 23:25:00	7.18671	7.186657	7.18671	0
2025-01-15 23:30:00	7.18671	7.186668	7.18671	0
2025-01-15 23:35:00	7.18671	7.186674	7.18671	0
2025-01-15 23:40:00	7.18671	7.18668	7.18671	0
2025-01-15 23:45:00	7.18665	7.18668	7.18665	0
2025-01-15 23:50:00	7.1866	7.186675	7.1866	0
2025-01-15 23:55:00	7.18654	7.186664	7.18654	0
2025-01-16 00:00:00	7.18649	7.186648	7.18649	0
2025-01-16 00:05:00	7.18644	7.186627	7.18644	0
2025-01-16 00:10:00	7.18638	7.186594	7.18638	0
2025-01-16 00:15:00	7.18638	7.186561	7.18638	0
2025-01-16 00:20:00	7.18638	7.186528	7.18638	0
2025-01-16 00:25:00	7.18644	7.186501	7.18644	0
2025-01-16 00:30:00	7.18649	7.186479	7.18649	0
2025-01-16 00:35:00	7.18649	7.186463	7.18649	0
2025-01-16 00:40:00	7.18654	7.186457	7.18654	0
2025-01-16 00:45:00	7.18654	7.186457	7.18654	0
2025-01-16 00:50:00	7.18654	7.186462	7.18654	0
2025-01-16 00:55:00	7.18654	7.186472	7.18654	0
2025-01-16 01:00:00	7.1866	7.186494	7.1866	0
2025-01-16 01:05:00	7.18768	7.186624	7.18768	0
2025-01-16 01:10:00	7.1866	7.186646	7.1866	0
2025-01-16 01:15:00	7.1866	7.186662	7.1866	0
2025-01-16 01:20:00	7.18665	7.186678	7.18665	0
2025-01-16 01:25:00	7.18665	7.186694	7.18665	0
2025-01-16 01:30:00	7.18665	7.186705	7.18665	0
2025-01-16 01:35:00	7.18665	7.186716	7.18665	0
2025-01-16 01:40:00	7.18665	7.186727	7.18665	0
2025-01-16 01:45:00	7.18671	7.186744	7.18671	0
2025-01-16 01:50:00	7.18671	7.186755	7.18671	0
2025-01-16 01:55:00	7.18671	7.186658	7.18671	0
2025-01-16 02:00:00	7.18671	7.186669	7.18671	0
2025-01-16 02:05:00	7.18671	7.18668	7.18671	0
2025-01-16 02:10:00	7.18671	7.186686	7.18671	0
2025-01-16 02:15:00	7.18671	7.186692	7.18671	0
2025-01-16 02:20:00	7.18671	7.186698	7.18671	0
2025-01-16 02:25:00	7.18671	7.186704	7.18671	0
2025-01-16 02:30:00	7.18671	7.18671	7.18671	0
2025-01-16 02:35:00	7.18671	7.18671	7.18671	0
2025-01-16 02:40:00	7.18671	7.18671	7.18671	0
2025-01-16 02:45:00	7.18671	7.18671	7.18671	0
2025-01-16 02:50:00	7.18671	7.18671	7.18671	0
2025-01-16 02:55:00	7.18671	7.18671	7.18671	0
2025-01-16 03:00:00	7.18671	7.18671	7.18671	0
2025-01-16 03:05:00	7.18671	7.18671	7.18671	0
2025-01-16 03:10:00	7.18671	7.18671	7.18671	0
2025-01-16 03:15:00	7.18671	7.18671	7.18671	0
2025-01-16 03:20:00	7.18671	7.18671	7.18671	0
2025-01-16 03:25:00	7.18671	7.18671	7.18671	0
2025-01-16 03:30:00	7.18671	7.18671	7.18671	0
2025-01-16 03:35:00	7.18671	7.18671	7.18671	0
2025-01-16 03:40:00	7.18671	7.18671	7.18671	0
2025-01-16 03:45:00	7.18671	7.18671	7.18671	0
2025-01-16 03:50:00	7.18671	7.18671	7.18671	0
2025-01-16 03:55:00	7.18671	7.18671	7.18671	0
2025-01-16 04:00:00	7.18671	7.18671	7.18671	0
2025-01-16 04:05:00	7.18671	7.18671	7.18671	0
2025-01-16 04:10:00	7.18671	7.18671	7.18671	0
2025-01-16 04:15:00	7.18671	7.18671	7.18671	0
2025-01-16 04:20:00	7.18671	7.18671	7.18671	0
2025-01-16 04:25:00	7.18671	7.18671	7.18671	0
2025-01-16 04:30:00	7.18671	7.18671	7.18671	0
2025-01-16 04:35:00	7.18671	7.18671	7.18671	0
2025-01-16 04:40:00	7.18671	7.18671	7.18671	0
2025-01-16 04:45:00	7.18671	7.18671	7.18671	0
2025-01-16 04:50:00	7.18671	7.18671	7.18671	0
2025-01-16 04:55:00	7.18671	7.18671	7.18671	0
2025-01-16 05:00:00	7.18671	7.18671	7.18671	0
2025-01-16 05:05:00	7.18671	7.18671	7.18671	0
2025-01-16 05:10:00	7.18671	7.18671	7.18671	0
2025-01-16 05:15:00	7.18671	7.18671	7.18671	0
2025-01-16 05:20:00	7.18671	7.18671	7.18671	0
2025-01-16 05:25:00	7.18671	7.18671	7.18671	0
2025-01-16 05:30:00	7.18671	7.18671	7.18671	0
2025-01-16 05:35:00	7.18671	7.18671	7.18671	0
2025-01-16 05:40:00	7.18671	7.18671	7.18671	0
2025-01-16 05:45:00	7.18665	7.186704	7.18665	0
2025-01-16 05:50:00	7.18665	7.186698	7.18665	0
2025-01-16 05:55:00	7.18665	7.186692	7.18665	0
2025-01-16 06:00:00	7.18665	7.186686	7.18665	0
2025-01-16 06:05:00	7.18665	7.18668	7.18665	0
2025-01-16 06:10:00	7.18665	7.186674	7.18665	0
2025-01-16 06:15:00	7.18665	7.186668	7.18665	0
2025-01-16 06:20:00	7.18665	7.186662	7.18665	0
2025-01-16 06:25:00	7.18665	7.186656	7.18665	0
2025-01-16 06:30:00	7.18665	7.18665	7.18665	0
2025-01-16 06:35:00	7.18665	7.18665	7.18665	0
2025-01-16 06:40:00	7.18671	7.186656	7.18671	0
2025-01-16 06:45:00	7.18671	7.186662	7.18671	0
2025-01-16 06:50:00	7.18671	7.186668	7.18671	0
2025-01-16 06:55:00	7.18671	7.186674	7.18671	0
2025-01-16 07:00:00	7.18671	7.18668	7.18671	0
2025-01-16 07:05:00	7.18665	7.18668	7.18665	0
2025-01-16 07:10:00	7.18665	7.18668	7.18665	0
2025-01-16 07:15:00	7.18665	7.18668	7.18665	0
2025-01-16 07:20:00	7.1866	7.186675	7.1866	0
2025-01-16 07:25:00	7.18665	7.186675	7.18665	0
2025-01-16 07:30:00	7.18665	7.186669	7.18665	0
2025-01-16 07:35:00	7.18665	7.186663	7.18665	0
2025-01-16 07:40:00	7.19097	7.187089	7.19097	0
2025-01-16 07:45:00	7.19314	7.187732	7.19314	0
2025-01-16 07:50:00	7.19097	7.188158	7.19097	0
2025-01-16 07:55:00	7.18665	7.188158	7.18665	0
2025-01-16 08:00:00	7.18671	7.188164	7.18671	0
2025-01-16 08:05:00	7.18671	7.18817	7.18671	0
2025-01-16 08:10:00	7.18671	7.188181	7.18671	0
2025-01-16 08:15:00	7.18671	7.188187	7.18671	0
2025-01-16 08:20:00	7.18671	7.188193	7.18671	0
2025-01-16 08:25:00	7.18671	7.188199	7.18671	0
2025-01-16 08:30:00	7.18671	7.187773	7.18671	0
2025-01-16 08:35:00	7.18671	7.18713	7.18671	0
2025-01-16 08:40:00	7.18671	7.186704	7.18671	0
2025-01-16 08:45:00	7.18671	7.18671	7.18671	0
2025-01-16 08:50:00	7.18671	7.18671	7.18671	0
2025-01-16 08:55:00	7.18671	7.18671	7.18671	0
2025-01-16 09:00:00	7.18671	7.18671	7.18671	0
2025-01-16 09:05:00	7.18665	7.186704	7.18665	0
2025-01-16 09:10:00	7.18665	7.186698	7.18665	0
2025-01-16 09:15:00	7.18665	7.186692	7.18665	0
2025-01-16 09:20:00	7.18665	7.186686	7.18665	0
2025-01-16 09:25:00	7.18665	7.18668	7.18665	0
2025-01-16 09:30:00	7.18665	7.186674	7.18665	0
2025-01-16 09:35:00	7.18665	7.186668	7.18665	0
2025-01-16 09:40:00	7.1866	7.186657	7.1866	0
2025-01-16 09:45:00	7.1866	7.186646	7.1866	0
2025-01-16 09:50:00	7.1866	7.186635	7.1866	0
2025-01-16 09:55:00	7.1866	7.18663	7.1866	0
2025-01-16 10:00:00	7.1866	7.186625	7.1866	0
2025-01-16 10:05:00	7.18665	7.186625	7.18665	0
2025-01-16 10:10:00	7.18665	7.186625	7.18665	0
2025-01-16 10:15:00	7.18665	7.186625	7.18665	0
2025-01-16 10:20:00	7.18665	7.186625	7.18665	0
2025-01-16 10:25:00	7.18665	7.186625	7.18665	0
2025-01-16 10:30:00	7.18665	7.18663	7.18665	0
2025-01-16 10:35:00	7.18671	7.186641	7.18671	0
2025-01-16 10:40:00	7.18671	7.186652	7.18671	0
2025-01-16 10:45:00	7.18671	7.186663	7.18671	0
2025-01-16 10:50:00	7.18671	7.186674	7.18671	0
2025-01-16 10:55:00	7.18671	7.18668	7.18671	0
2025-01-16 11:00:00	7.18671	7.186686	7.18671	0
2025-01-16 11:05:00	7.18671	7.186692	7.18671	0
2025-01-16 11:10:00	7.18671	7.186698	7.18671	0
2025-01-16 11:15:00	7.18671	7.186704	7.18671	0
2025-01-16 11:20:00	7.18671	7.18671	7.18671	0
2025-01-16 11:25:00	7.18671	7.18671	7.18671	0
2025-01-16 11:30:00	7.18671	7.18671	7.18671	0
2025-01-16 11:35:00	7.18671	7.18671	7.18671	0
2025-01-16 11:40:00	7.18671	7.18671	7.18671	0
2025-01-16 11:45:00	7.18665	7.186704	7.18665	0
2025-01-16 11:50:00	7.18665	7.186698	7.18665	0
2025-01-16 11:55:00	7.18665	7.186692	7.18665	0
2025-01-16 12:00:00	7.18665	7.186686	7.18665	0
2025-01-16 12:05:00	7.18665	7.18668	7.18665	0
2025-01-16 12:10:00	7.18665	7.186674	7.18665	0
2025-01-16 12:15:00	7.18665	7.186668	7.18665	0
2025-01-16 12:20:00	7.18665	7.186662	7.18665	0
2025-01-16 12:25:00	7.18665	7.186656	7.18665	0
2025-01-16 12:30:00	7.18665	7.18665	7.18665	0
2025-01-16 12:35:00	7.18665	7.18665	7.18665	0
2025-01-16 12:40:00	7.18671	7.186656	7.18671	0
2025-01-16 12:45:00	7.18665	7.186656	7.18665	0
2025-01-16 12:50:00	7.18665	7.186656	7.18665	0
2025-01-16 12:55:00	7.18665	7.186656	7.18665	0
2025-01-16 13:00:00	7.1866	7.186651	7.1866	0
2025-01-16 13:05:00	7.18665	7.186651	7.18665	0
2025-01-16 13:10:00	7.18665	7.186651	7.18665	0
2025-01-16 13:15:00	7.18665	7.186651	7.18665	0
2025-01-16 13:20:00	7.18665	7.186651	7.18665	0
2025-01-16 13:25:00	7.18665	7.186651	7.18665	0
2025-01-16 13:30:00	7.18665	7.186645	7.18665	0
2025-01-16 13:35:00	7.18665	7.186645	7.18665	0
2025-01-16 13:40:00	7.18671	7.186651	7.18671	0
2025-01-16 13:45:00	7.18671	7.186657	7.18671	0
2025-01-16 13:50:00	7.18665	7.186662	7.18665	0
2025-01-16 13:55:00	7.18449	7.186446	7.18449	0
2025-01-16 14:00:00	7.18665	7.186446	7.18665	0
2025-01-16 14:05:00	7.1866	7.186441	7.1866	0
2025-01-16 14:10:00	7.18665	7.186441	7.18665	0
2025-01-16 14:15:00	7.18665	7.186441	7.18665	0
2025-01-16 14:20:00	7.18665	7.186441	7.18665	0
2025-01-16 14:25:00	7.18665	7.186441	7.18665	0
2025-01-16 14:30:00	7.18665	7.186435	7.18665	0
2025-01-16 14:35:00	7.18665	7.186429	7.18665	0
2025-01-16 14:40:00	7.18665	7.186429	7.18665	0
2025-01-16 14:45:00	7.1866	7.18664	7.1866	0
2025-01-16 14:50:00	7.1866	7.186635	7.1866	0
2025-01-16 14:55:00	7.1866	7.186635	7.1866	0
2025-01-16 15:00:00	7.1866	7.18663	7.1866	0
2025-01-16 15:05:00	7.18665	7.18663	7.18665	0
2025-01-16 15:10:00	7.18665	7.18663	7.18665	0
2025-01-16 15:15:00	7.18665	7.18663	7.18665	0
2025-01-16 15:20:00	7.18665	7.18663	7.18665	0
2025-01-16 15:25:00	7.18665	7.18663	7.18665	0
2025-01-16 15:30:00	7.18665	7.18663	7.18665	0
2025-01-16 15:35:00	7.18671	7.186641	7.18671	0
2025-01-16 15:40:00	7.18671	7.186652	7.18671	0
2025-01-16 15:45:00	7.18671	7.186663	7.18671	0
2025-01-16 15:50:00	7.18671	7.186674	7.18671	0
2025-01-16 15:55:00	7.18671	7.18668	7.18671	0
2025-01-16 16:00:00	7.18665	7.18668	7.18665	0
2025-01-16 16:05:00	7.18665	7.18668	7.18665	0
2025-01-16 16:10:00	7.18665	7.18668	7.18665	0
2025-01-16 16:15:00	7.1866	7.186675	7.1866	0
2025-01-16 16:20:00	7.18665	7.186675	7.18665	0
2025-01-16 16:25:00	7.18665	7.186669	7.18665	0
2025-01-16 16:30:00	7.18665	7.186663	7.18665	0
2025-01-16 16:35:00	7.18665	7.186657	7.18665	0
2025-01-16 16:40:00	7.18665	7.186651	7.18665	0
2025-01-16 16:45:00	7.18665	7.186645	7.18665	0
2025-01-16 16:50:00	7.18665	7.186645	7.18665	0
2025-01-16 16:55:00	7.18671	7.186651	7.18671	0
2025-01-16 17:00:00	7.18671	7.186657	7.18671	0
2025-01-16 17:05:00	7.18671	7.186668	7.18671	0
2025-01-16 17:10:00	7.18671	7.186674	7.18671	0
2025-01-16 17:15:00	7.18665	7.186674	7.18665	0
2025-01-16 17:20:00	7.18665	7.186674	7.18665	0
2025-01-16 17:25:00	7.18665	7.186674	7.18665	0
2025-01-16 17:30:00	7.1866	7.186669	7.1866	0
2025-01-16 17:35:00	7.18665	7.186669	7.18665	0
2025-01-16 17:40:00	7.18665	7.186669	7.18665	0
2025-01-16 17:45:00	7.18665	7.186663	7.18665	0
2025-01-16 17:50:00	7.18665	7.186657	7.18665	0
2025-01-16 17:55:00	7.18665	7.186651	7.18665	0
2025-01-16 18:00:00	7.18665	7.186645	7.18665	0
2025-01-16 18:05:00	7.1866	7.18664	7.1866	0
2025-01-16 18:10:00	7.1866	7.186635	7.1866	0
2025-01-16 18:15:00	7.1866	7.18663	7.1866	0
2025-01-16 18:20:00	7.1866	7.18663	7.1866	0
2025-01-16 18:25:00	7.18665	7.18663	7.18665	0
2025-01-16 18:30:00	7.18665	7.18663	7.18665	0
2025-01-16 18:35:00	7.18665	7.18663	7.18665	0
2025-01-16 18:40:00	7.18665	7.18663	7.18665	0
2025-01-16 18:45:00	7.18665	7.18663	7.18665	0
2025-01-16 18:50:00	7.18665	7.18663	7.18665	0
2025-01-16 18:55:00	7.1866	7.18663	7.1866	0
2025-01-16 19:00:00	7.18654	7.186624	7.18654	0
2025-01-16 19:05:00	7.18654	7.186618	7.18654	0
2025-01-16 19:10:00	7.18654	7.186612	7.18654	0
2025-01-16 19:15:00	7.18654	7.186601	7.18654	0
2025-01-16 19:20:00	7.18654	7.18659	7.18654	0
2025-01-16 19:25:00	7.18654	7.186579	7.18654	0
2025-01-16 19:30:00	7.18654	7.186568	7.18654	0
2025-01-16 19:35:00	7.18654	7.186557	7.18654	0
2025-01-16 19:40:00	7.18654	7.186546	7.18654	0
2025-01-16 19:45:00	7.18654	7.18654	7.18654	0
2025-01-16 19:50:00	7.18654	7.18654	7.18654	0
2025-01-16 19:55:00	7.18649	7.186535	7.18649	0
2025-01-16 20:00:00	7.18649	7.18653	7.18649	0
2025-01-16 20:05:00	7.18654	7.18653	7.18654	0
2025-01-16 20:10:00	7.18654	7.18653	7.18654	0
2025-01-16 20:15:00	7.1866	7.186536	7.1866	0
2025-01-16 20:20:00	7.1866	7.186542	7.1866	0
2025-01-16 20:25:00	7.1866	7.186548	7.1866	0
2025-01-16 20:30:00	7.18665	7.186559	7.18665	0
2025-01-16 20:35:00	7.18665	7.18657	7.18665	0
2025-01-16 20:40:00	7.1866	7.186576	7.1866	0
2025-01-16 20:45:00	7.18654	7.186581	7.18654	0
2025-01-16 20:50:00	7.18654	7.186586	7.18654	0
2025-01-16 20:55:00	7.18654	7.186586	7.18654	0
2025-01-16 21:00:00	7.18654	7.186586	7.18654	0
2025-01-16 21:05:00	7.18654	7.18658	7.18654	0
2025-01-16 21:10:00	7.1866	7.18658	7.1866	0
2025-01-16 21:15:00	7.1866	7.18658	7.1866	0
2025-01-16 21:20:00	7.18665	7.18658	7.18665	0
2025-01-16 21:25:00	7.18665	7.18658	7.18665	0
2025-01-16 21:30:00	7.18665	7.186585	7.18665	0
2025-01-16 21:35:00	7.18665	7.186596	7.18665	0
2025-01-16 21:40:00	7.18665	7.186607	7.18665	0
2025-01-16 21:45:00	7.18671	7.186624	7.18671	0
2025-01-16 21:50:00	7.18671	7.186641	7.18671	0
2025-01-16 21:55:00	7.18671	7.186658	7.18671	0
2025-01-16 22:00:00	7.18665	7.186663	7.18665	0
2025-01-16 22:05:00	7.18665	7.186668	7.18665	0
2025-01-16 22:10:00	7.18665	7.186668	7.18665	0
2025-01-16 22:15:00	7.1866	7.186663	7.1866	0
2025-01-16 22:20:00	7.18665	7.186663	7.18665	0
2025-01-16 22:25:00	7.1866	7.186658	7.1866	0
2025-01-16 22:30:00	7.1866	7.186653	7.1866	0
2025-01-16 22:35:00	7.18654	7.186636	7.18654	0
2025-01-16 22:40:00	7.18654	7.186619	7.18654	0
2025-01-16 22:45:00	7.18654	7.186602	7.18654	0
2025-01-16 22:50:00	7.18654	7.186591	7.18654	0
2025-01-16 22:55:00	7.18654	7.18658	7.18654	0
2025-01-16 23:00:00	7.1866	7.186575	7.1866	0
2025-01-16 23:05:00	7.1866	7.186575	7.1866	0
2025-01-16 23:10:00	7.1866	7.18657	7.1866	0
2025-01-16 23:15:00	7.18665	7.186575	7.18665	0
2025-01-16 23:20:00	7.18665	7.18658	7.18665	0
2025-01-16 23:25:00	7.18665	7.186591	7.18665	0
2025-01-16 23:30:00	7.18665	7.186602	7.18665	0
2025-01-16 23:35:00	7.18665	7.186613	7.18665	0
2025-01-16 23:40:00	7.18665	7.186624	7.18665	0
2025-01-16 23:45:00	7.18665	7.186635	7.18665	0
2025-01-16 23:50:00	7.18665	7.18664	7.18665	0
2025-01-16 23:55:00	7.1866	7.18664	7.1866	0
2025-01-17 00:00:00	7.1866	7.18664	7.1866	0
2025-01-17 00:05:00	7.18665	7.18664	7.18665	0
2025-01-17 00:10:00	7.18665	7.18664	7.18665	0
2025-01-17 00:15:00	7.18665	7.18664	7.18665	0
2025-01-17 00:20:00	7.18665	7.18664	7.18665	0
2025-01-17 00:25:00	7.18665	7.18664	7.18665	0
2025-01-17 00:30:00	7.18665	7.18664	7.18665	0
2025-01-17 00:35:00	7.18671	7.186646	7.18671	0
2025-01-17 00:40:00	7.18671	7.186652	7.18671	0
2025-01-17 00:45:00	7.18671	7.186663	7.18671	0
2025-01-17 00:50:00	7.18671	7.186674	7.18671	0
2025-01-17 00:55:00	7.18671	7.18668	7.18671	0
2025-01-17 01:00:00	7.18671	7.186686	7.18671	0
2025-01-17 01:05:00	7.18671	7.186692	7.18671	0
2025-01-17 01:10:00	7.18671	7.186698	7.18671	0
2025-01-17 01:15:00	7.18671	7.186704	7.18671	0
2025-01-17 01:20:00	7.18671	7.18671	7.18671	0
2025-01-17 01:25:00	7.18671	7.18671	7.18671	0
2025-01-17 01:30:00	7.18671	7.18671	7.18671	0
2025-01-17 01:35:00	7.18671	7.18671	7.18671	0
2025-01-17 01:40:00	7.18671	7.18671	7.18671	0
2025-01-17 01:45:00	7.18671	7.18671	7.18671	0
2025-01-17 01:50:00	7.18671	7.18671	7.18671	0
2025-01-17 01:55:00	7.18671	7.18671	7.18671	0
2025-01-17 02:00:00	7.18671	7.18671	7.18671	0
2025-01-17 02:05:00	7.18671	7.18671	7.18671	0
2025-01-17 02:10:00	7.18671	7.18671	7.18671	0
2025-01-17 02:15:00	7.18671	7.18671	7.18671	0
2025-01-17 02:20:00	7.18671	7.18671	7.18671	0
2025-01-17 02:25:00	7.18671	7.18671	7.18671	0
2025-01-17 02:30:00	7.18671	7.18671	7.18671	0
2025-01-17 02:35:00	7.18671	7.18671	7.18671	0
2025-01-17 02:40:00	7.18671	7.18671	7.18671	0
2025-01-17 02:45:00	7.18671	7.18671	7.18671	0
2025-01-17 02:50:00	7.18671	7.18671	7.18671	0
2025-01-17 02:55:00	7.18671	7.18671	7.18671	0
2025-01-17 03:00:00	7.18671	7.18671	7.18671	0
2025-01-17 03:05:00	7.18671	7.18671	7.18671	0
2025-01-17 03:10:00	7.18671	7.18671	7.18671	0
2025-01-17 03:15:00	7.18665	7.186704	7.18665	0
2025-01-17 03:20:00	7.18665	7.186698	7.18665	0
2025-01-17 03:25:00	7.18665	7.186692	7.18665	0
2025-01-17 03:30:00	7.18665	7.186686	7.18665	0
2025-01-17 03:35:00	7.18665	7.18668	7.18665	0
2025-01-17 03:40:00	7.18665	7.186674	7.18665	0
2025-01-17 03:45:00	7.18665	7.186668	7.18665	0
2025-01-17 03:50:00	7.18665	7.186662	7.18665	0
2025-01-17 03:55:00	7.18665	7.186656	7.18665	0
2025-01-17 04:00:00	7.18665	7.18665	7.18665	0
2025-01-17 04:05:00	7.18665	7.18665	7.18665	0
2025-01-17 04:10:00	7.18665	7.18665	7.18665	0
2025-01-17 04:15:00	7.1866	7.186645	7.1866	0
2025-01-17 04:20:00	7.1866	7.18664	7.1866	0
2025-01-17 04:25:00	7.1866	7.186635	7.1866	0
2025-01-17 04:30:00	7.18665	7.186635	7.18665	0
2025-01-17 04:35:00	7.18665	7.186635	7.18665	0
2025-01-17 04:40:00	7.18665	7.186635	7.18665	0
2025-01-17 04:45:00	7.18665	7.186635	7.18665	0
2025-01-17 04:50:00	7.18665	7.186635	7.18665	0
2025-01-17 04:55:00	7.18665	7.186635	7.18665	0
2025-01-17 05:00:00	7.18671	7.186641	7.18671	0
2025-01-17 05:05:00	7.18671	7.186652	7.18671	0
2025-01-17 05:10:00	7.18671	7.186663	7.18671	0
2025-01-17 05:15:00	7.18671	7.186674	7.18671	0
2025-01-17 05:20:00	7.18671	7.18668	7.18671	0
2025-01-17 05:25:00	7.18671	7.186686	7.18671	0
2025-01-17 05:30:00	7.18665	7.186686	7.18665	0
2025-01-17 05:35:00	7.1866	7.186681	7.1866	0
2025-01-17 05:40:00	7.1866	7.186676	7.1866	0
2025-01-17 05:45:00	7.18654	7.186665	7.18654	0
2025-01-17 05:50:00	7.18654	7.186648	7.18654	0
2025-01-17 05:55:00	7.1866	7.186637	7.1866	0
2025-01-17 06:00:00	7.18665	7.186631	7.18665	0
2025-01-17 06:05:00	7.18665	7.186625	7.18665	0
2025-01-17 06:10:00	7.18665	7.186619	7.18665	0
2025-01-17 06:15:00	7.18665	7.186613	7.18665	0
2025-01-17 06:20:00	7.18665	7.186613	7.18665	0
2025-01-17 06:25:00	7.18665	7.186618	7.18665	0
2025-01-17 06:30:00	7.18665	7.186623	7.18665	0
2025-01-17 06:35:00	7.18665	7.186634	7.18665	0
2025-01-17 06:40:00	7.18665	7.186645	7.18665	0
2025-01-17 06:45:00	7.18665	7.18665	7.18665	0
2025-01-17 06:50:00	7.1866	7.186645	7.1866	0
2025-01-17 06:55:00	7.1866	7.18664	7.1866	0
2025-01-17 07:00:00	7.1866	7.186635	7.1866	0
2025-01-17 07:05:00	7.1866	7.18663	7.1866	0
2025-01-17 07:10:00	7.18654	7.186619	7.18654	0
2025-01-17 07:15:00	7.18654	7.186608	7.18654	0
2025-01-17 07:20:00	7.1866	7.186603	7.1866	0
2025-01-17 07:25:00	7.1866	7.186598	7.1866	0
2025-01-17 07:30:00	7.1866	7.186593	7.1866	0
2025-01-17 07:35:00	7.1866	7.186588	7.1866	0
2025-01-17 07:40:00	7.18665	7.186593	7.18665	0
2025-01-17 07:45:00	7.18665	7.186598	7.18665	0
2025-01-17 07:50:00	7.18665	7.186603	7.18665	0
2025-01-17 07:55:00	7.1866	7.186603	7.1866	0
2025-01-17 08:00:00	7.1866	7.186609	7.1866	0
2025-01-17 08:05:00	7.1866	7.186615	7.1866	0
2025-01-17 08:10:00	7.1866	7.186615	7.1866	0
2025-01-17 08:15:00	7.18665	7.18662	7.18665	0
2025-01-17 08:20:00	7.18665	7.186625	7.18665	0
2025-01-17 08:25:00	7.18665	7.18663	7.18665	0
2025-01-17 08:30:00	7.18665	7.18663	7.18665	0
2025-01-17 08:35:00	7.18665	7.18663	7.18665	0
2025-01-17 08:40:00	7.18665	7.18663	7.18665	0
2025-01-17 08:45:00	7.1866	7.18663	7.1866	0
2025-01-17 08:50:00	7.1866	7.18663	7.1866	0
2025-01-17 08:55:00	7.1866	7.18663	7.1866	0
2025-01-17 09:00:00	7.18665	7.186635	7.18665	0
2025-01-17 09:05:00	7.18665	7.186635	7.18665	0
2025-01-17 09:10:00	7.18665	7.186635	7.18665	0
2025-01-17 09:15:00	7.1866	7.18663	7.1866	0
2025-01-17 09:20:00	7.18654	7.186619	7.18654	0
2025-01-17 09:25:00	7.18438	7.186392	7.18438	0
2025-01-17 09:30:00	7.18654	7.186381	7.18654	0
2025-01-17 09:35:00	7.18438	7.186159	7.18438	0
2025-01-17 09:40:00	7.18654	7.186153	7.18654	0
2025-01-17 09:45:00	7.18654	7.186147	7.18654	0
2025-01-17 09:50:00	7.18654	7.186136	7.18654	0
2025-01-17 09:55:00	7.18654	7.186125	7.18654	0
2025-01-17 10:00:00	7.18654	7.186114	7.18654	0
2025-01-17 10:05:00	7.1866	7.186114	7.1866	0
2025-01-17 10:10:00	7.18552	7.186012	7.18552	0
2025-01-17 10:15:00	7.1866	7.186234	7.1866	0
2025-01-17 10:20:00	7.1866	7.18624	7.1866	0
2025-01-17 10:25:00	7.1866	7.186462	7.1866	0
2025-01-17 10:30:00	7.1866	7.186468	7.1866	0
2025-01-17 10:35:00	7.1866	7.186474	7.1866	0
2025-01-17 10:40:00	7.1866	7.18648	7.1866	0
2025-01-17 10:45:00	7.1866	7.186486	7.1866	0
2025-01-17 10:50:00	7.18665	7.186497	7.18665	0
2025-01-17 10:55:00	7.18665	7.186502	7.18665	0
2025-01-17 11:00:00	7.18665	7.186615	7.18665	0
2025-01-17 11:05:00	7.18665	7.18662	7.18665	0
2025-01-17 11:10:00	7.18665	7.186625	7.18665	0
2025-01-17 11:15:00	7.18665	7.18663	7.18665	0
2025-01-17 11:20:00	7.18665	7.186635	7.18665	0
2025-01-17 11:25:00	7.18665	7.18664	7.18665	0
2025-01-17 11:30:00	7.1866	7.18664	7.1866	0
2025-01-17 11:35:00	7.1866	7.18664	7.1866	0
2025-01-17 11:40:00	7.18665	7.18664	7.18665	0
2025-01-17 11:45:00	7.18665	7.18664	7.18665	0
2025-01-17 11:50:00	7.18665	7.18664	7.18665	0
2025-01-17 11:55:00	7.18665	7.18664	7.18665	0
2025-01-17 12:00:00	7.18665	7.18664	7.18665	0
2025-01-17 12:05:00	7.1866	7.186635	7.1866	0
2025-01-17 12:10:00	7.1866	7.18663	7.1866	0
2025-01-17 12:15:00	7.1866	7.186625	7.1866	0
2025-01-17 12:20:00	7.1866	7.186625	7.1866	0
2025-01-17 12:25:00	7.18665	7.18663	7.18665	0
2025-01-17 12:30:00	7.18665	7.18663	7.18665	0
2025-01-17 12:35:00	7.18665	7.18663	7.18665	0
2025-01-17 12:40:00	7.18665	7.18663	7.18665	0
2025-01-17 12:45:00	7.18665	7.18663	7.18665	0
2025-01-17 12:50:00	7.18665	7.18663	7.18665	0
2025-01-17 12:55:00	7.18671	7.186641	7.18671	0
2025-01-17 13:00:00	7.18671	7.186652	7.18671	0
2025-01-17 13:05:00	7.18671	7.186663	7.18671	0
2025-01-17 13:10:00	7.18671	7.186674	7.18671	0
2025-01-17 13:15:00	7.18671	7.18668	7.18671	0
2025-01-17 13:20:00	7.18671	7.186686	7.18671	0
2025-01-17 13:25:00	7.18671	7.186692	7.18671	0
2025-01-17 13:30:00	7.18671	7.186698	7.18671	0
2025-01-17 13:35:00	7.18671	7.186704	7.18671	0
2025-01-17 13:40:00	7.18671	7.18671	7.18671	0
2025-01-17 13:45:00	7.18671	7.18671	7.18671	0
2025-01-17 13:50:00	7.18671	7.18671	7.18671	0
2025-01-17 13:55:00	7.18671	7.18671	7.18671	0
2025-01-17 14:00:00	7.18671	7.18671	7.18671	0
2025-01-17 14:05:00	7.18671	7.18671	7.18671	0
2025-01-17 14:10:00	7.18671	7.18671	7.18671	0
2025-01-17 14:15:00	7.18347	7.186386	7.18347	0
2025-01-17 14:20:00	7.18563	7.186278	7.18563	0
2025-01-17 14:25:00	7.18563	7.18617	7.18563	0
2025-01-17 14:30:00	7.18671	7.18617	7.18671	0
2025-01-17 14:35:00	7.18671	7.18617	7.18671	0
2025-01-17 14:40:00	7.18671	7.18617	7.18671	0
2025-01-17 14:45:00	7.18671	7.18617	7.18671	0
2025-01-17 14:50:00	7.18671	7.18617	7.18671	0
2025-01-17 14:55:00	7.18671	7.18617	7.18671	0
2025-01-17 15:00:00	7.18671	7.18617	7.18671	0
2025-01-17 15:05:00	7.18671	7.186494	7.18671	0
2025-01-17 15:10:00	7.18671	7.186602	7.18671	0
2025-01-17 15:15:00	7.18671	7.18671	7.18671	0
2025-01-17 15:20:00	7.18671	7.18671	7.18671	0
2025-01-17 15:25:00	7.18671	7.18671	7.18671	0
2025-01-17 15:30:00	7.18563	7.186602	7.18563	0
2025-01-17 15:35:00	7.18671	7.186602	7.18671	0
2025-01-17 15:40:00	7.18455	7.186386	7.18455	0
2025-01-17 15:45:00	7.18671	7.186386	7.18671	0
2025-01-17 15:50:00	7.18665	7.18638	7.18665	0
2025-01-17 15:55:00	7.18665	7.186374	7.18665	0
2025-01-17 16:00:00	7.18557	7.18626	7.18557	0
2025-01-17 16:05:00	7.18449	7.186038	7.18449	0
2025-01-17 16:10:00	7.18449	7.185816	7.18449	0
2025-01-17 16:15:00	7.18665	7.18581	7.18665	0
2025-01-17 16:20:00	7.1866	7.185907	7.1866	0
2025-01-17 16:25:00	7.18444	7.18568	7.18444	0
2025-01-17 16:30:00	7.18444	7.185669	7.18444	0
2025-01-17 16:35:00	7.1866	7.185658	7.1866	0
2025-01-17 16:40:00	7.1866	7.185653	7.1866	0
2025-01-17 16:45:00	7.18665	7.185653	7.18665	0
2025-01-17 16:50:00	7.18665	7.185761	7.18665	0
2025-01-17 16:55:00	7.18665	7.185977	7.18665	0
2025-01-17 17:00:00	7.18557	7.186085	7.18557	0
2025-01-17 17:05:00	7.18665	7.186085	7.18665	0
2025-01-17 17:10:00	7.18563	7.185988	7.18563	0
2025-01-17 17:15:00	7.18563	7.186107	7.18563	0
2025-01-17 17:20:00	7.18563	7.186226	7.18563	0
2025-01-17 17:25:00	7.18671	7.186237	7.18671	0
2025-01-17 17:30:00	7.18665	7.186242	7.18665	0
2025-01-17 17:35:00	7.18665	7.186242	7.18665	0
2025-01-17 17:40:00	7.1866	7.186237	7.1866	0
2025-01-17 17:45:00	7.1866	7.186232	7.1866	0
2025-01-17 17:50:00	7.18665	7.18634	7.18665	0
2025-01-17 17:55:00	7.18665	7.18634	7.18665	0
2025-01-17 18:00:00	7.18557	7.186334	7.18557	0
2025-01-17 18:05:00	7.18557	7.186328	7.18557	0
2025-01-17 18:10:00	7.18665	7.18643	7.18665	0
2025-01-17 18:15:00	7.18665	7.186424	7.18665	0
2025-01-17 18:20:00	7.18665	7.186424	7.18665	0
2025-01-17 18:25:00	7.18671	7.18643	7.18671	0
2025-01-17 18:30:00	7.18671	7.186441	7.18671	0
2025-01-17 18:35:00	7.18671	7.186452	7.18671	0
2025-01-17 18:40:00	7.18671	7.186458	7.18671	0
2025-01-17 18:45:00	7.18671	7.186464	7.18671	0
2025-01-17 18:50:00	7.18671	7.186578	7.18671	0
2025-01-17 18:55:00	7.18671	7.186692	7.18671	0
2025-01-17 19:00:00	7.18671	7.186698	7.18671	0
2025-01-17 19:05:00	7.18671	7.186704	7.18671	0
2025-01-17 19:10:00	7.18665	7.186704	7.18665	0
2025-01-17 19:15:00	7.18557	7.18659	7.18557	0
2025-01-17 19:20:00	7.1866	7.186579	7.1866	0
2025-01-17 19:25:00	7.18654	7.186562	7.18654	0
2025-01-17 19:30:00	7.18654	7.186545	7.18654	0
2025-01-17 19:35:00	7.18649	7.186523	7.18649	0
2025-01-17 19:40:00	7.18649	7.186501	7.18649	0
2025-01-17 19:45:00	7.18649	7.186479	7.18649	0
2025-01-17 19:50:00	7.18649	7.186457	7.18649	0
2025-01-17 19:55:00	7.18438	7.186224	7.18438	0
2025-01-17 20:00:00	7.18654	7.186213	7.18654	0
2025-01-17 20:05:00	7.18654	7.18631	7.18654	0
2025-01-17 20:10:00	7.18654	7.186304	7.18654	0
2025-01-17 20:15:00	7.1866	7.18631	7.1866	0
2025-01-17 20:20:00	7.1866	7.186316	7.1866	0
2025-01-17 20:25:00	7.1866	7.186327	7.1866	0
2025-01-17 20:30:00	7.1866	7.186338	7.1866	0
2025-01-17 20:35:00	7.18444	7.186133	7.18444	0
2025-01-17 20:40:00	7.18552	7.186036	7.18552	0
2025-01-17 20:45:00	7.1866	7.186258	7.1866	0
2025-01-17 20:50:00	7.1866	7.186264	7.1866	0
2025-01-17 20:55:00	7.18665	7.186275	7.18665	0
2025-01-17 21:00:00	7.18557	7.186178	7.18557	0
2025-01-17 21:05:00	7.18557	7.186075	7.18557	0
2025-01-17 21:10:00	7.18665	7.18608	7.18665	0
2025-01-17 21:15:00	7.18665	7.186085	7.18665	0
2025-01-17 21:20:00	7.18665	7.18609	7.18665	0
2025-01-17 21:25:00	7.18665	7.186311	7.18665	0
2025-01-17 21:30:00	7.1866	7.186419	7.1866	0
2025-01-17 21:35:00	7.18449	7.186208	7.18449	0
2025-01-17 21:40:00	7.18557	7.186105	7.18557	0
2025-01-17 21:45:00	7.18557	7.185997	7.18557	0
2025-01-17 21:50:00	7.1866	7.1861	7.1866	0
2025-01-17 21:55:00	7.18552	7.186095	7.18552	0
2025-01-17 22:00:00	7.1866	7.18609	7.1866	0
2025-01-17 22:05:00	7.1866	7.186085	7.1866	0
2025-01-17 22:10:00	7.18444	7.185864	7.18444	0
2025-01-17 22:15:00	7.18233	7.185432	7.18233	0
2025-01-17 22:20:00	7.18449	7.185221	7.18449	0
2025-01-17 22:25:00	7.18341	7.185113	7.18341	0
2025-01-17 22:30:00	7.18557	7.185113	7.18557	0
2025-01-17 22:35:00	7.18557	7.185113	7.18557	0
2025-01-17 22:40:00	7.18665	7.185118	7.18665	0
2025-01-17 22:45:00	7.18455	7.185021	7.18455	0
2025-01-17 22:50:00	7.18455	7.184816	7.18455	0
2025-01-17 22:55:00	7.18671	7.184827	7.18671	0
2025-01-17 23:00:00	7.18563	7.184946	7.18563	0
2025-01-17 23:05:00	7.18238	7.184951	7.18238	0
2025-01-17 23:10:00	7.18238	7.18474	7.18238	0
2025-01-17 23:15:00	7.18347	7.184746	7.18347	0
2025-01-17 23:20:00	7.18347	7.184536	7.18347	0
2025-01-17 23:25:00	7.18455	7.184434	7.18455	0
2025-01-17 23:30:00	7.18347	7.184116	7.18347	0
2025-01-17 23:35:00	7.18347	7.184008	7.18347	0
2025-01-17 23:40:00	7.18347	7.1839	7.18347	0
2025-01-17 23:45:00	7.18455	7.183684	7.18455	0
2025-01-17 23:50:00	7.18347	7.183468	7.18347	0
2025-01-17 23:55:00	7.18347	7.183577	7.18347	0
2025-01-18 00:00:00	7.18455	7.183794	7.18455	0
2025-01-18 00:05:00	7.18671	7.184118	7.18671	0
2025-01-18 00:10:00	7.18455	7.184226	7.18455	0
2025-01-18 00:15:00	7.18449	7.18422	7.18449	0
2025-01-18 00:20:00	7.18665	7.184538	7.18665	0
2025-01-18 00:25:00	7.1866	7.184851	7.1866	0
2025-01-18 00:30:00	7.1833	7.184834	7.1833	0
2025-01-18 00:35:00	7.18222	7.184601	7.18222	0
2025-01-18 00:40:00	7.18325	7.184579	7.18325	0
2025-01-18 00:45:00	7.1833	7.184562	7.1833	0
2025-01-18 00:50:00	7.18438	7.184545	7.18438	0
2025-01-18 00:55:00	7.18654	7.184528	7.18654	0
2025-01-18 01:00:00	7.18552	7.184625	7.18552	0
2025-01-18 01:05:00	7.18552	7.184728	7.18552	0
2025-01-18 01:10:00	7.18665	7.184728	7.18665	0
2025-01-18 01:15:00	7.18665	7.184733	7.18665	0
2025-01-18 01:20:00	7.18665	7.185068	7.18665	0
2025-01-18 01:25:00	7.18665	7.185511	7.18665	0
2025-01-18 01:30:00	7.18665	7.185851	7.18665	0
2025-01-18 01:35:00	7.18665	7.186186	7.18665	0
2025-01-18 01:40:00	7.18665	7.186413	7.18665	0
2025-01-18 01:45:00	7.18665	7.186424	7.18665	0
2025-01-18 01:50:00	7.18557	7.186429	7.18557	0
2025-01-18 01:55:00	7.1866	7.186537	7.1866	0
2025-01-18 02:00:00	7.18665	7.186537	7.18665	0
2025-01-18 02:05:00	7.18665	7.186537	7.18665	0
2025-01-18 02:10:00	7.18665	7.186537	7.18665	0
2025-01-18 02:15:00	7.18665	7.186537	7.18665	0
2025-01-18 02:20:00	7.18665	7.186537	7.18665	0
2025-01-18 02:25:00	7.18665	7.186537	7.18665	0
2025-01-18 02:30:00	7.18671	7.186543	7.18671	0
2025-01-18 02:35:00	7.18665	7.186543	7.18665	0
2025-01-18 02:40:00	7.18665	7.186651	7.18665	0
2025-01-18 02:45:00	7.18665	7.186656	7.18665	0
2025-01-18 02:50:00	7.1866	7.186651	7.1866	0
2025-01-18 02:55:00	7.18449	7.186435	7.18449	0
2025-01-18 03:00:00	7.18552	7.186322	7.18552	0
2025-01-18 03:05:00	7.18654	7.186311	7.18654	0
2025-01-18 03:10:00	7.18654	7.1863	7.18654	0
2025-01-18 03:15:00	7.18654	7.186289	7.18654	0
2025-01-18 03:20:00	7.18654	7.186272	7.18654	0
2025-01-18 03:25:00	7.18654	7.186261	7.18654	0
2025-01-18 03:30:00	7.18654	7.18625	7.18654	0
2025-01-18 03:35:00	7.1866	7.186245	7.1866	0
2025-01-18 03:40:00	7.1866	7.186245	7.1866	0
2025-01-18 03:45:00	7.18557	7.186353	7.18557	0
2025-01-18 03:50:00	7.18665	7.186466	7.18665	0
2025-01-18 03:55:00	7.18552	7.186364	7.18552	0
2025-01-18 04:00:00	7.1866	7.18637	7.1866	0
2025-01-18 04:05:00	7.1866	7.186376	7.1866	0
2025-01-18 04:10:00	7.1866	7.186382	7.1866	0
2025-01-18 04:15:00	7.18654	7.186382	7.18654	0
2025-01-18 04:20:00	7.18654	7.186382	7.18654	0
2025-01-18 04:25:00	7.18444	7.186166	7.18444	0
2025-01-18 04:30:00	7.18444	7.18595	7.18444	0
2025-01-18 04:35:00	7.18552	7.185945	7.18552	0
2025-01-18 04:40:00	7.18449	7.185729	7.18449	0
2025-01-18 04:45:00	7.18449	7.185626	7.18449	0
2025-01-18 04:50:00	7.18557	7.185523	7.18557	0
2025-01-18 04:55:00	7.18665	7.185528	7.18665	0
2025-01-18 05:00:00	7.18455	7.185323	7.18455	0
2025-01-18 05:05:00	7.18665	7.185334	7.18665	0
2025-01-18 05:10:00	7.18671	7.185351	7.18671	0
2025-01-18 05:15:00	7.18671	7.185578	7.18671	0
2025-01-18 05:20:00	7.18671	7.185805	7.18671	0
2025-01-18 05:25:00	7.18671	7.185924	7.18671	0
2025-01-18 05:30:00	7.18563	7.186038	7.18563	0
2025-01-18 05:35:00	7.18563	7.186152	7.18563	0
2025-01-18 05:40:00	7.18671	7.186266	7.18671	0
2025-01-18 05:45:00	7.18665	7.186266	7.18665	0
2025-01-18 05:50:00	7.18665	7.186476	7.18665	0
2025-01-18 05:55:00	7.1866	7.186471	7.1866	0
2025-01-18 06:00:00	7.1866	7.18646	7.1866	0
2025-01-18 06:05:00	7.1866	7.186449	7.1866	0
2025-01-18 06:10:00	7.18654	7.186432	7.18654	0
2025-01-18 06:15:00	7.1866	7.186421	7.1866	0
2025-01-18 06:20:00	7.1866	7.186518	7.1866	0
2025-01-18 06:25:00	7.1866	7.186615	7.1866	0
2025-01-18 06:30:00	7.1866	7.186604	7.1866	0
2025-01-18 06:35:00	7.1866	7.186599	7.1866	0
2025-01-18 06:40:00	7.1866	7.186594	7.1866	0
2025-01-18 06:45:00	7.18444	7.186378	7.18444	0
2025-01-18 06:50:00	7.18654	7.186372	7.18654	0
2025-01-18 06:55:00	7.18654	7.186366	7.18654	0
2025-01-18 07:00:00	7.18654	7.186366	7.18654	0
2025-01-18 07:05:00	7.1866	7.186366	7.1866	0
2025-01-18 07:10:00	7.1866	7.186366	7.1866	0
2025-01-18 07:15:00	7.1866	7.186366	7.1866	0
2025-01-18 07:20:00	7.18665	7.186371	7.18665	0
2025-01-18 07:25:00	7.18665	7.186376	7.18665	0
2025-01-18 07:30:00	7.18665	7.186381	7.18665	0
2025-01-18 07:35:00	7.18665	7.186602	7.18665	0
2025-01-18 07:40:00	7.18665	7.186613	7.18665	0
2025-01-18 07:45:00	7.1866	7.186619	7.1866	0
2025-01-18 07:50:00	7.1866	7.186625	7.1866	0
2025-01-18 07:55:00	7.1866	7.186625	7.1866	0
2025-01-18 08:00:00	7.18557	7.186522	7.18557	0
2025-01-18 08:05:00	7.18665	7.186527	7.18665	0
2025-01-18 08:10:00	7.18665	7.186527	7.18665	0
2025-01-18 08:15:00	7.18665	7.186527	7.18665	0
2025-01-18 08:20:00	7.18665	7.186527	7.18665	0
2025-01-18 08:25:00	7.18665	7.186527	7.18665	0
2025-01-18 08:30:00	7.18665	7.186527	7.18665	0
2025-01-18 08:35:00	7.1866	7.186527	7.1866	0
2025-01-18 08:40:00	7.1866	7.186527	7.1866	0
2025-01-18 08:45:00	7.1866	7.186527	7.1866	0
2025-01-18 08:50:00	7.18665	7.186635	7.18665	0
2025-01-18 08:55:00	7.1866	7.18663	7.1866	0
2025-01-18 09:00:00	7.1866	7.186625	7.1866	0
2025-01-18 09:05:00	7.1866	7.18662	7.1866	0
2025-01-18 09:10:00	7.1866	7.186615	7.1866	0
2025-01-18 09:15:00	7.1866	7.18661	7.1866	0
2025-01-18 09:20:00	7.1866	7.186605	7.1866	0
2025-01-18 09:25:00	7.18665	7.18661	7.18665	0
2025-01-18 09:30:00	7.18665	7.186615	7.18665	0
2025-01-18 09:35:00	7.1866	7.186615	7.1866	0
2025-01-18 09:40:00	7.18654	7.186604	7.18654	0
2025-01-18 09:45:00	7.18654	7.186598	7.18654	0
2025-01-18 09:50:00	7.18654	7.186592	7.18654	0
2025-01-18 09:55:00	7.18654	7.186586	7.18654	0
2025-01-18 10:00:00	7.18654	7.18658	7.18654	0
2025-01-18 10:05:00	7.18654	7.186574	7.18654	0
2025-01-18 10:10:00	7.18654	7.186568	7.18654	0
2025-01-18 10:15:00	7.18654	7.186557	7.18654	0
2025-01-18 10:20:00	7.1866	7.186552	7.1866	0
2025-01-18 10:25:00	7.1866	7.186552	7.1866	0
2025-01-18 10:30:00	7.1866	7.186558	7.1866	0
2025-01-18 10:35:00	7.18665	7.186569	7.18665	0
2025-01-18 10:40:00	7.18665	7.18658	7.18665	0
2025-01-18 10:45:00	7.18665	7.186591	7.18665	0
2025-01-18 10:50:00	7.18665	7.186602	7.18665	0
2025-01-18 10:55:00	7.1866	7.186608	7.1866	0
2025-01-18 11:00:00	7.1866	7.186614	7.1866	0
2025-01-18 11:05:00	7.1866	7.18662	7.1866	0
2025-01-18 11:10:00	7.18654	7.186614	7.18654	0
2025-01-18 11:15:00	7.18654	7.186608	7.18654	0
2025-01-18 11:20:00	7.18654	7.186602	7.18654	0
2025-01-18 11:25:00	7.1866	7.186597	7.1866	0
2025-01-18 11:30:00	7.1866	7.186592	7.1866	0
2025-01-18 11:35:00	7.1866	7.186587	7.1866	0
2025-01-18 11:40:00	7.18665	7.186587	7.18665	0
2025-01-18 11:45:00	7.18665	7.186592	7.18665	0
2025-01-18 11:50:00	7.18665	7.186597	7.18665	0
2025-01-18 11:55:00	7.18665	7.186602	7.18665	0
2025-01-18 12:00:00	7.18455	7.186403	7.18455	0
2025-01-18 12:05:00	7.18455	7.186204	7.18455	0
2025-01-18 12:10:00	7.18455	7.186005	7.18455	0
2025-01-18 12:15:00	7.18671	7.186016	7.18671	0
2025-01-18 12:20:00	7.18455	7.185811	7.18455	0
2025-01-18 12:25:00	7.18455	7.185606	7.18455	0
2025-01-18 12:30:00	7.18455	7.185396	7.18455	0
2025-01-18 12:35:00	7.18671	7.185402	7.18671	0
2025-01-18 12:40:00	7.18671	7.185408	7.18671	0
2025-01-18 12:45:00	7.18563	7.185306	7.18563	0
2025-01-18 12:50:00	7.18671	7.185522	7.18671	0
2025-01-18 12:55:00	7.18671	7.185738	7.18671	0
2025-01-18 13:00:00	7.18671	7.185954	7.18671	0
2025-01-18 13:05:00	7.18671	7.185954	7.18671	0
2025-01-18 13:10:00	7.18347	7.185846	7.18347	0
2025-01-18 13:15:00	7.18347	7.185738	7.18347	0
2025-01-18 13:20:00	7.18449	7.185732	7.18449	0
2025-01-18 13:25:00	7.18444	7.185505	7.18444	0
2025-01-18 13:30:00	7.18444	7.185278	7.18444	0
2025-01-18 13:35:00	7.18438	7.185153	7.18438	0
2025-01-18 13:40:00	7.18654	7.185136	7.18654	0
2025-01-18 13:45:00	7.18654	7.185119	7.18654	0
2025-01-18 13:50:00	7.18438	7.184886	7.18438	0
2025-01-18 13:55:00	7.18649	7.184864	7.18649	0
2025-01-18 14:00:00	7.18541	7.185058	7.18541	0
2025-01-18 14:05:00	7.18541	7.185252	7.18541	0
2025-01-18 14:10:00	7.18654	7.185457	7.18654	0
2025-01-18 14:15:00	7.18654	7.185667	7.18654	0
2025-01-18 14:20:00	7.18654	7.185877	7.18654	0
2025-01-18 14:25:00	7.18552	7.185991	7.18552	0
2025-01-18 14:30:00	7.18552	7.185889	7.18552	0
2025-01-18 14:35:00	7.18552	7.185787	7.18552	0
2025-01-18 14:40:00	7.1866	7.186009	7.1866	0
2025-01-18 14:45:00	7.18654	7.186014	7.18654	0
2025-01-18 14:50:00	7.18654	7.186127	7.18654	0
2025-01-18 14:55:00	7.18546	7.186132	7.18546	0
2025-01-18 15:00:00	7.18649	7.186127	7.18649	0
2025-01-18 15:05:00	7.18644	7.186117	7.18644	0
2025-01-18 15:10:00	7.18536	7.185999	7.18536	0
2025-01-18 15:15:00	7.18541	7.185988	7.18541	0
2025-01-18 15:20:00	7.18433	7.185869	7.18433	0
2025-01-18 15:25:00	7.18438	7.185755	7.18438	0
2025-01-18 15:30:00	7.18552	7.185647	7.18552	0
2025-01-18 15:35:00	7.18444	7.185437	7.18444	0
2025-01-18 15:40:00	7.18552	7.185335	7.18552	0
2025-01-18 15:45:00	7.18449	7.185238	7.18449	0
2025-01-18 15:50:00	7.18341	7.18493	7.18341	0
2025-01-18 15:55:00	7.18238	7.184524	7.18238	0
2025-01-18 16:00:00	7.18455	7.184443	7.18455	0
2025-01-18 16:05:00	7.18347	7.184249	7.18347	0
2025-01-18 16:10:00	7.18455	7.184271	7.18455	0
2025-01-18 16:15:00	7.18347	7.18418	7.18347	0
2025-01-18 16:20:00	7.18449	7.184077	7.18449	0
2025-01-18 16:25:00	7.18444	7.184077	7.18444	0
2025-01-18 16:30:00	7.18552	7.184077	7.18552	0
2025-01-18 16:35:00	7.18438	7.184066	7.18438	0
2025-01-18 16:40:00	7.18654	7.184379	7.18654	0
2025-01-18 16:45:00	7.18546	7.184687	7.18546	0
2025-01-18 16:50:00	7.18438	7.18467	7.18438	0
2025-01-18 16:55:00	7.18438	7.184761	7.18438	0
2025-01-18 17:00:00	7.18654	7.18496	7.18654	0
2025-01-18 17:05:00	7.18654	7.185267	7.18654	0
2025-01-18 17:10:00	7.1866	7.185478	7.1866	0
2025-01-18 17:15:00	7.1866	7.185694	7.1866	0
2025-01-18 17:20:00	7.18552	7.185694	7.18552	0
2025-01-18 17:25:00	7.1866	7.185916	7.1866	0
2025-01-18 17:30:00	7.1866	7.185922	7.1866	0
2025-01-18 17:35:00	7.1866	7.186036	7.1866	0
2025-01-18 17:40:00	7.1866	7.186258	7.1866	0
2025-01-18 17:45:00	7.18665	7.186485	7.18665	0
2025-01-18 17:50:00	7.18665	7.186496	7.18665	0
2025-01-18 17:55:00	7.18665	7.186507	7.18665	0
2025-01-18 18:00:00	7.18665	7.186512	7.18665	0
2025-01-18 18:05:00	7.18665	7.186517	7.18665	0
2025-01-18 18:10:00	7.18671	7.186636	7.18671	0
2025-01-18 18:15:00	7.18671	7.186647	7.18671	0
2025-01-18 18:20:00	7.18671	7.186658	7.18671	0
2025-01-18 18:25:00	7.18671	7.186669	7.18671	0
2025-01-18 18:30:00	7.18347	7.186356	7.18347	0
2025-01-18 18:35:00	7.18563	7.186254	7.18563	0
2025-01-18 18:40:00	7.18665	7.186254	7.18665	0
2025-01-18 18:45:00	7.18665	7.186254	7.18665	0
2025-01-18 18:50:00	7.18449	7.186038	7.18449	0
2025-01-18 18:55:00	7.18665	7.186038	7.18665	0
2025-01-18 19:00:00	7.1866	7.186027	7.1866	0
2025-01-18 19:05:00	7.1866	7.186016	7.1866	0
2025-01-18 19:10:00	7.1866	7.186005	7.1866	0
2025-01-18 19:15:00	7.1866	7.185994	7.1866	0
2025-01-18 19:20:00	7.1866	7.186307	7.1866	0
2025-01-18 19:25:00	7.1866	7.186404	7.1866	0
2025-01-18 19:30:00	7.1866	7.186399	7.1866	0
2025-01-18 19:35:00	7.18665	7.186399	7.18665	0
2025-01-18 19:40:00	7.18665	7.186615	7.18665	0
2025-01-18 19:45:00	7.18449	7.186399	7.18449	0
2025-01-18 19:50:00	7.18665	7.186404	7.18665	0
2025-01-18 19:55:00	7.18665	7.186409	7.18665	0
2025-01-18 20:00:00	7.18665	7.186414	7.18665	0
2025-01-18 20:05:00	7.18449	7.186203	7.18449	0
2025-01-18 20:10:00	7.18557	7.1861	7.18557	0
2025-01-18 20:15:00	7.18557	7.185997	7.18557	0
2025-01-18 20:20:00	7.18665	7.186002	7.18665	0
2025-01-18 20:25:00	7.18671	7.186008	7.18671	0
2025-01-18 20:30:00	7.18671	7.186014	7.18671	0
2025-01-18 20:35:00	7.18671	7.186236	7.18671	0
2025-01-18 20:40:00	7.18563	7.186134	7.18563	0
2025-01-18 20:45:00	7.18671	7.18614	7.18671	0
2025-01-18 20:50:00	7.18671	7.186146	7.18671	0
2025-01-18 20:55:00	7.18671	7.186368	7.18671	0
2025-01-18 21:00:00	7.18671	7.186482	7.18671	0
2025-01-18 21:05:00	7.18671	7.186596	7.18671	0
2025-01-18 21:10:00	7.18455	7.186386	7.18455	0
2025-01-18 21:15:00	7.18455	7.18617	7.18455	0
2025-01-18 21:20:00	7.18455	7.185954	7.18455	0
2025-01-18 21:25:00	7.18671	7.185954	7.18671	0
2025-01-18 21:30:00	7.18563	7.185954	7.18563	0
2025-01-18 21:35:00	7.18455	7.185738	7.18455	0
2025-01-18 21:40:00	7.18238	7.185305	7.18238	0
2025-01-18 21:45:00	7.18455	7.185089	7.18455	0
2025-01-18 21:50:00	7.18455	7.184873	7.18455	0
2025-01-18 21:55:00	7.18347	7.184549	7.18347	0
2025-01-18 22:00:00	7.18455	7.184549	7.18455	0
2025-01-18 22:05:00	7.18557	7.184651	7.18557	0
2025-01-18 22:10:00	7.18336	7.184532	7.18336	0
2025-01-18 22:15:00	7.18546	7.184407	7.18546	0
2025-01-18 22:20:00	7.18433	7.184277	7.18433	0
2025-01-18 22:25:00	7.18541	7.184363	7.18541	0
2025-01-18 22:30:00	7.18325	7.18445	7.18325	0
2025-01-18 22:35:00	7.18433	7.184428	7.18433	0
2025-01-18 22:40:00	7.18428	7.184401	7.18428	0
2025-01-18 22:45:00	7.18428	7.184482	7.18428	0
2025-01-18 22:50:00	7.18428	7.184455	7.18428	0
2025-01-18 22:55:00	7.18536	7.184434	7.18536	0
2025-01-18 23:00:00	7.18428	7.184526	7.18428	0
2025-01-18 23:05:00	7.18325	7.184305	7.18325	0
2025-01-18 23:10:00	7.18438	7.18431	7.18438	0
2025-01-18 23:15:00	7.18228	7.183997	7.18228	0
2025-01-18 23:20:00	7.18336	7.184008	7.18336	0
2025-01-18 23:25:00	7.18341	7.183916	7.18341	0
2025-01-18 23:30:00	7.18449	7.183937	7.18449	0
2025-01-18 23:35:00	7.18449	7.183958	7.18449	0
2025-01-18 23:40:00	7.18347	7.183877	7.18347	0
2025-01-18 23:45:00	7.18347	7.183688	7.18347	0
2025-01-18 23:50:00	7.18347	7.183607	7.18347	0
2025-01-18 23:55:00	7.18455	7.183737	7.18455	0
2025-01-19 00:00:00	7.18455	7.183754	7.18455	0
2025-01-19 00:05:00	7.18557	7.184083	7.18557	0
2025-01-19 00:10:00	7.18557	7.184304	7.18557	0
2025-01-19 00:15:00	7.18557	7.18452	7.18557	0
2025-01-19 00:20:00	7.1866	7.184731	7.1866	0
2025-01-19 00:25:00	7.1866	7.184942	7.1866	0
2025-01-19 00:30:00	7.18654	7.185249	7.18654	0
2025-01-19 00:35:00	7.18552	7.185454	7.18552	0
2025-01-19 00:40:00	7.18654	7.185761	7.18654	0
2025-01-19 00:45:00	7.18654	7.18596	7.18654	0
2025-01-19 00:50:00	7.18546	7.186051	7.18546	0
2025-01-19 00:55:00	7.18654	7.186148	7.18654	0
2025-01-19 01:00:00	7.1866	7.186251	7.1866	0
2025-01-19 01:05:00	7.1866	7.186354	7.1866	0
2025-01-19 01:10:00	7.18654	7.186348	7.18654	0
2025-01-19 01:15:00	7.18546	7.186234	7.18546	0
2025-01-19 01:20:00	7.18546	7.186126	7.18546	0
2025-01-19 01:25:00	7.18438	7.186012	7.18438	0
2025-01-19 01:30:00	7.18546	7.185904	7.18546	0
2025-01-19 01:35:00	7.18546	7.185796	7.18546	0
2025-01-19 01:40:00	7.18552	7.185802	7.18552	0
2025-01-19 01:45:00	7.1866	7.185808	7.1866	0
2025-01-19 01:50:00	7.1866	7.185808	7.1866	0
2025-01-19 01:55:00	7.1866	7.185808	7.1866	0
2025-01-19 02:00:00	7.1866	7.185814	7.1866	0
2025-01-19 02:05:00	7.1866	7.185928	7.1866	0
2025-01-19 02:10:00	7.18552	7.185934	7.18552	0
2025-01-19 02:15:00	7.18654	7.18615	7.18654	0
2025-01-19 02:20:00	7.18654	7.186258	7.18654	0
2025-01-19 02:25:00	7.18552	7.186264	7.18552	0
2025-01-19 02:30:00	7.18552	7.186264	7.18552	0
2025-01-19 02:35:00	7.1866	7.186264	7.1866	0
2025-01-19 02:40:00	7.1866	7.186264	7.1866	0
2025-01-19 02:45:00	7.18557	7.186161	7.18557	0
2025-01-19 02:50:00	7.18557	7.186058	7.18557	0
2025-01-19 02:55:00	7.1866	7.186058	7.1866	0
2025-01-19 03:00:00	7.1866	7.186166	7.1866	0
2025-01-19 03:05:00	7.1866	7.186172	7.1866	0
2025-01-19 03:10:00	7.1866	7.186178	7.1866	0
2025-01-19 03:15:00	7.1866	7.186286	7.1866	0
2025-01-19 03:20:00	7.1866	7.186394	7.1866	0
2025-01-19 03:25:00	7.18654	7.186388	7.18654	0
2025-01-19 03:30:00	7.1833	7.186058	7.1833	0
2025-01-19 03:35:00	7.18546	7.186047	7.18546	0
2025-01-19 03:40:00	7.18438	7.185928	7.18438	0
2025-01-19 03:45:00	7.18444	7.185712	7.18444	0
2025-01-19 03:50:00	7.1866	7.185712	7.1866	0
2025-01-19 03:55:00	7.18552	7.185604	7.18552	0
2025-01-19 04:00:00	7.18552	7.185496	7.18552	0
2025-01-19 04:05:00	7.18557	7.185393	7.18557	0
2025-01-19 04:10:00	7.18665	7.185398	7.18665	0
2025-01-19 04:15:00	7.18665	7.185409	7.18665	0
2025-01-19 04:20:00	7.18665	7.185744	7.18665	0
2025-01-19 04:25:00	7.18665	7.185863	7.18665	0
2025-01-19 04:30:00	7.18671	7.186096	7.18671	0
2025-01-19 04:35:00	7.18671	7.186323	7.18671	0
2025-01-19 04:40:00	7.18563	7.186226	7.18563	0
2025-01-19 04:45:00	7.18671	7.186345	7.18671	0
2025-01-19 04:50:00	7.18671	7.186464	7.18671	0
2025-01-19 04:55:00	7.18455	7.186362	7.18455	0
2025-01-19 05:00:00	7.18347	7.186044	7.18347	0
2025-01-19 05:05:00	7.18671	7.18605	7.18671	0
2025-01-19 05:10:00	7.18347	7.185732	7.18347	0
2025-01-19 05:15:00	7.18455	7.185522	7.18455	0
2025-01-19 05:20:00	7.18455	7.185306	7.18455	0
2025-01-19 05:25:00	7.18671	7.185306	7.18671	0
2025-01-19 05:30:00	7.18671	7.185414	7.18671	0
2025-01-19 05:35:00	7.18671	7.185414	7.18671	0
2025-01-19 05:40:00	7.18455	7.185198	7.18455	0
2025-01-19 05:45:00	7.18347	7.18509	7.18347	0
2025-01-19 05:50:00	7.18341	7.185084	7.18341	0
2025-01-19 05:55:00	7.18341	7.184754	7.18341	0
2025-01-19 06:00:00	7.18557	7.184964	7.18557	0
2025-01-19 06:05:00	7.18557	7.185066	7.18557	0
2025-01-19 06:10:00	7.18233	7.184844	7.18233	0
2025-01-19 06:15:00	7.18444	7.184617	7.18444	0
2025-01-19 06:20:00	7.18228	7.184174	7.18228	0
2025-01-19 06:25:00	7.1833	7.183833	7.1833	0
2025-01-19 06:30:00	7.18433	7.183811	7.18433	0
2025-01-19 06:35:00	7.18217	7.183681	7.18217	0
2025-01-19 06:40:00	7.18325	7.183665	7.18325	0
2025-01-19 06:45:00	7.18433	7.183757	7.18433	0
2025-01-19 06:50:00	7.18541	7.183741	7.18541	0
2025-01-19 06:55:00	7.18438	7.183622	7.18438	0
2025-01-19 07:00:00	7.18438	7.183827	7.18438	0
2025-01-19 07:05:00	7.18546	7.183929	7.18546	0
2025-01-19 07:10:00	7.18552	7.184253	7.18552	0
2025-01-19 07:15:00	7.18654	7.184577	7.18654	0
2025-01-19 07:20:00	7.18654	7.184798	7.18654	0
2025-01-19 07:25:00	7.18552	7.185133	7.18552	0
2025-01-19 07:30:00	7.18552	7.18536	7.18552	0
2025-01-19 07:35:00	7.18546	7.185473	7.18546	0
2025-01-19 07:40:00	7.18546	7.185478	7.18546	0
2025-01-19 07:45:00	7.18654	7.185694	7.18654	0
2025-01-19 07:50:00	7.18546	7.185802	7.18546	0
2025-01-19 07:55:00	7.18649	7.185905	7.18649	0
2025-01-19 08:00:00	7.18654	7.186007	7.18654	0
2025-01-19 08:05:00	7.18649	7.186002	7.18649	0
2025-01-19 08:10:00	7.18438	7.185786	7.18438	0
2025-01-19 08:15:00	7.18438	7.185672	7.18438	0
2025-01-19 08:20:00	7.18546	7.185666	7.18546	0
2025-01-19 08:25:00	7.18336	7.185456	7.18336	0
2025-01-19 08:30:00	7.18444	7.185354	7.18444	0
2025-01-19 08:35:00	7.1866	7.18536	7.1866	0
2025-01-19 08:40:00	7.18557	7.185371	7.18557	0
2025-01-19 08:45:00	7.18449	7.185171	7.18449	0
2025-01-19 08:50:00	7.18347	7.184864	7.18347	0
2025-01-19 08:55:00	7.18449	7.184664	7.18449	0
2025-01-19 09:00:00	7.18233	7.184459	7.18233	0
2025-01-19 09:05:00	7.18233	7.184254	7.18233	0
2025-01-19 09:10:00	7.18341	7.184049	7.18341	0
2025-01-19 09:15:00	7.18228	7.183941	7.18228	0
2025-01-19 09:20:00	7.1833	7.183827	7.1833	0
2025-01-19 09:25:00	7.1833	7.183497	7.1833	0
2025-01-19 09:30:00	7.18541	7.183481	7.18541	0
2025-01-19 09:35:00	7.18546	7.183578	7.18546	0
2025-01-19 09:40:00	7.18438	7.183669	7.18438	0
2025-01-19 09:45:00	7.18546	7.183766	7.18546	0
2025-01-19 09:50:00	7.18336	7.183869	7.18336	0
2025-01-19 09:55:00	7.1866	7.184296	7.1866	0
2025-01-19 10:00:00	7.18449	7.184404	7.18449	0
2025-01-19 10:05:00	7.18665	7.184841	7.18665	0
2025-01-19 10:10:00	7.18665	7.185176	7.18665	0
2025-01-19 10:15:00	7.18455	7.185301	7.18455	0
2025-01-19 10:20:00	7.18238	7.184998	7.18238	0
2025-01-19 10:25:00	7.18347	7.184799	7.18347	0
2025-01-19 10:30:00	7.18455	7.184816	7.18455	0
2025-01-19 10:35:00	7.18557	7.184827	7.18557	0
2025-01-19 10:40:00	7.18557	7.185048	7.18557	0
2025-01-19 10:45:00	7.18449	7.184837	7.18449	0
2025-01-19 10:50:00	7.18665	7.185053	7.18665	0
2025-01-19 10:55:00	7.18233	7.184621	7.18233	0
2025-01-19 11:00:00	7.18449	7.184405	7.18449	0
2025-01-19 11:05:00	7.18233	7.184183	7.18233	0
2025-01-19 11:10:00	7.18347	7.184292	7.18347	0
2025-01-19 11:15:00	7.18449	7.184394	7.18449	0
2025-01-19 11:20:00	7.18449	7.184388	7.18449	0
2025-01-19 11:25:00	7.18233	7.184064	7.18233	0
2025-01-19 11:30:00	7.18233	7.18374	7.18233	0
2025-01-19 11:35:00	7.18228	7.183519	7.18228	0
2025-01-19 11:40:00	7.18228	7.183082	7.18228	0
2025-01-19 11:45:00	7.18336	7.183185	7.18336	0
2025-01-19 11:50:00	7.18336	7.183072	7.18336	0
2025-01-19 11:55:00	7.18228	7.183067	7.18228	0
2025-01-19 12:00:00	7.18336	7.183056	7.18336	0
2025-01-19 12:05:00	7.18444	7.183051	7.18444	0
2025-01-19 12:10:00	7.18336	7.182938	7.18336	0
2025-01-19 12:15:00	7.18444	7.183149	7.18444	0
2025-01-19 12:20:00	7.18444	7.18336	7.18444	0
2025-01-19 12:25:00	7.18336	7.183468	7.18336	0
2025-01-19 12:30:00	7.18233	7.183473	7.18233	0
2025-01-19 12:35:00	7.18341	7.183478	7.18341	0
2025-01-19 12:40:00	7.18449	7.183591	7.18449	0
2025-01-19 12:45:00	7.18449	7.183812	7.18449	0
2025-01-19 12:50:00	7.18455	7.183931	7.18455	0
2025-01-19 12:55:00	7.18238	7.183725	7.18238	0
2025-01-19 13:00:00	7.18238	7.183627	7.18238	0
2025-01-19 13:05:00	7.18347	7.18353	7.18347	0
2025-01-19 13:10:00	7.18347	7.183433	7.18347	0
2025-01-19 13:15:00	7.18347	7.183444	7.18347	0
2025-01-19 13:20:00	7.18238	7.183449	7.18238	0
2025-01-19 13:25:00	7.18238	7.183346	7.18238	0
2025-01-19 13:30:00	7.18347	7.183244	7.18347	0
2025-01-19 13:35:00	7.18455	7.18325	7.18455	0
2025-01-19 13:40:00	7.18455	7.18325	7.18455	0
2025-01-19 13:45:00	7.18238	7.18325	7.18238	0
2025-01-19 13:50:00	7.18347	7.183359	7.18347	0
2025-01-19 13:55:00	7.18347	7.183359	7.18347	0
2025-01-19 14:00:00	7.18238	7.18325	7.18238	0
2025-01-19 14:05:00	7.18347	7.18325	7.18347	0
2025-01-19 14:10:00	7.18347	7.183359	7.18347	0
2025-01-19 14:15:00	7.18238	7.183359	7.18238	0
2025-01-19 14:20:00	7.18238	7.18325	7.18238	0
2025-01-19 14:25:00	7.18238	7.183033	7.18238	0
2025-01-19 14:30:00	7.18238	7.182816	7.18238	0
2025-01-19 14:35:00	7.18347	7.182925	7.18347	0
2025-01-19 14:40:00	7.18347	7.182925	7.18347	0
2025-01-19 14:45:00	7.18347	7.182925	7.18347	0
2025-01-19 14:50:00	7.18238	7.182925	7.18238	0
2025-01-19 14:55:00	7.18238	7.182816	7.18238	0
2025-01-19 15:00:00	7.18238	7.182707	7.18238	0
2025-01-19 15:05:00	7.18238	7.182707	7.18238	0
2025-01-19 15:10:00	7.18238	7.182707	7.18238	0
2025-01-19 15:15:00	7.18238	7.182707	7.18238	0
2025-01-19 15:20:00	7.18449	7.182918	7.18449	0
2025-01-19 15:25:00	7.18233	7.182804	7.18233	0
2025-01-19 15:30:00	7.18228	7.182685	7.18228	0
2025-01-19 15:35:00	7.18336	7.182674	7.18336	0
2025-01-19 15:40:00	7.18222	7.182658	7.18222	0
2025-01-19 15:45:00	7.18433	7.182853	7.18433	0
2025-01-19 15:50:00	7.18217	7.182832	7.18217	0
2025-01-19 15:55:00	7.18433	7.183027	7.18433	0
2025-01-19 16:00:00	7.18325	7.183114	7.18325	0
2025-01-19 16:05:00	7.1833	7.183206	7.1833	0
2025-01-19 16:10:00	7.18438	7.183195	7.18438	0
2025-01-19 16:15:00	7.18336	7.183298	7.18336	0
2025-01-19 16:20:00	7.18336	7.183406	7.18336	0
2025-01-19 16:25:00	7.18341	7.183411	7.18341	0
2025-01-19 16:30:00	7.18341	7.18353	7.18341	0
2025-01-19 16:35:00	7.18341	7.183438	7.18341	0
2025-01-19 16:40:00	7.18665	7.183886	7.18665	0
2025-01-19 16:45:00	7.18233	7.183686	7.18233	0
2025-01-19 16:50:00	7.18233	7.183594	7.18233	0
2025-01-19 16:55:00	7.18341	7.183605	7.18341	0
2025-01-19 17:00:00	7.18341	7.183508	7.18341	0
2025-01-19 17:05:00	7.18233	7.183405	7.18233	0
2025-01-19 17:10:00	7.18341	7.18341	7.18341	0
2025-01-19 17:15:00	7.18444	7.183513	7.18444	0
2025-01-19 17:20:00	7.18444	7.183616	7.18444	0
2025-01-19 17:25:00	7.18444	7.183719	7.18444	0
2025-01-19 17:30:00	7.18444	7.183498	7.18444	0
2025-01-19 17:35:00	7.18444	7.183709	7.18444	0
2025-01-19 17:40:00	7.18449	7.183925	7.18449	0
2025-01-19 17:45:00	7.18665	7.184249	7.18665	0
2025-01-19 17:50:00	7.18449	7.184357	7.18449	0
2025-01-19 17:55:00	7.18449	7.184573	7.18449	0
2025-01-19 18:00:00	7.18455	7.184687	7.18455	0
2025-01-19 18:05:00	7.18347	7.18459	7.18347	0
2025-01-19 18:10:00	7.18455	7.184601	7.18455	0
2025-01-19 18:15:00	7.18557	7.184714	7.18557	0
2025-01-19 18:20:00	7.18449	7.184719	7.18449	0
2025-01-19 18:25:00	7.18444	7.184719	7.18444	0
2025-01-19 18:30:00	7.18444	7.184714	7.18444	0
2025-01-19 18:35:00	7.18444	7.184493	7.18444	0
2025-01-19 18:40:00	7.18552	7.184596	7.18552	0
2025-01-19 18:45:00	7.18336	7.184483	7.18336	0
2025-01-19 18:50:00	7.18444	7.184472	7.18444	0
2025-01-19 18:55:00	7.18552	7.184677	7.18552	0
2025-01-19 19:00:00	7.18449	7.184671	7.18449	0
2025-01-19 19:05:00	7.18449	7.184563	7.18449	0
2025-01-19 19:10:00	7.18665	7.184779	7.18665	0
2025-01-19 19:15:00	7.18557	7.184892	7.18557	0
2025-01-19 19:20:00	7.18455	7.184903	7.18455	0
2025-01-19 19:25:00	7.18455	7.184914	7.18455	0
2025-01-19 19:30:00	7.18563	7.184925	7.18563	0
2025-01-19 19:35:00	7.18455	7.185044	7.18455	0
2025-01-19 19:40:00	7.18557	7.185157	7.18557	0
2025-01-19 19:45:00	7.18449	7.185054	7.18449	0
2025-01-19 19:50:00	7.18341	7.184946	7.18341	0
2025-01-19 19:55:00	7.18444	7.184941	7.18444	0
2025-01-19 20:00:00	7.18444	7.18472	7.18444	0
2025-01-19 20:05:00	7.18444	7.184607	7.18444	0
2025-01-19 20:10:00	7.18654	7.184806	7.18654	0
2025-01-19 20:15:00	7.18649	7.185	7.18649	0
2025-01-19 20:20:00	7.18541	7.184978	7.18541	0
2025-01-19 20:25:00	7.18644	7.185167	7.18644	0
2025-01-19 20:30:00	7.18536	7.185146	7.18536	0
2025-01-19 20:35:00	7.18536	7.185233	7.18536	0
2025-01-19 20:40:00	7.18649	7.185541	7.18649	0
2025-01-19 20:45:00	7.18649	7.185746	7.18649	0
2025-01-19 20:50:00	7.18546	7.185848	7.18546	0
2025-01-19 20:55:00	7.18444	7.185848	7.18444	0
2025-01-19 21:00:00	7.18552	7.185746	7.18552	0
2025-01-19 21:05:00	7.18557	7.185654	7.18557	0
2025-01-19 21:10:00	7.18341	7.185454	7.18341	0
2025-01-19 21:15:00	7.18449	7.185259	7.18449	0
2025-01-19 21:20:00	7.18347	7.18507	7.18347	0
2025-01-19 21:25:00	7.18455	7.184989	7.18455	0
2025-01-19 21:30:00	7.18455	7.184795	7.18455	0
2025-01-19 21:35:00	7.18455	7.184601	7.18455	0
2025-01-19 21:40:00	7.18455	7.18451	7.18455	0
2025-01-19 21:45:00	7.18238	7.184304	7.18238	0
2025-01-19 21:50:00	7.18455	7.184207	7.18455	0
2025-01-19 21:55:00	7.18449	7.184099	7.18449	0
2025-01-19 22:00:00	7.18449	7.184207	7.18449	0
2025-01-19 22:05:00	7.18444	7.184202	7.18444	0
2025-01-19 22:10:00	7.18438	7.184293	7.18438	0
2025-01-19 22:15:00	7.18433	7.184271	7.18433	0
2025-01-19 22:20:00	7.18325	7.184141	7.18325	0
2025-01-19 22:25:00	7.18438	7.184124	7.18438	0
2025-01-19 22:30:00	7.18649	7.184318	7.18649	0
2025-01-19 22:35:00	7.18541	7.184621	7.18541	0
2025-01-19 22:40:00	7.18438	7.184604	7.18438	0
2025-01-19 22:45:00	7.18546	7.184701	7.18546	0
2025-01-19 22:50:00	7.18654	7.184906	7.18654	0
2025-01-19 22:55:00	7.18552	7.185014	7.18552	0
2025-01-19 23:00:00	7.1866	7.185236	7.1866	0
2025-01-19 23:05:00	7.18665	7.185468	7.18665	0
2025-01-19 23:10:00	7.18665	7.185808	7.18665	0
2025-01-19 23:15:00	7.18347	7.185717	7.18347	0
2025-01-19 23:20:00	7.18557	7.185625	7.18557	0
2025-01-19 23:25:00	7.18665	7.185749	7.18665	0
2025-01-19 23:30:00	7.1866	7.185971	7.1866	0
2025-01-19 23:35:00	7.1866	7.186085	7.1866	0
2025-01-19 23:40:00	7.1866	7.186091	7.1866	0
2025-01-19 23:45:00	7.18665	7.186204	7.18665	0
2025-01-19 23:50:00	7.18665	7.186209	7.18665	0
2025-01-19 23:55:00	7.18665	7.186209	7.18665	0
2025-01-20 00:00:00	7.18557	7.186101	7.18557	0
2025-01-20 00:05:00	7.18665	7.186419	7.18665	0
2025-01-20 00:10:00	7.1866	7.186522	7.1866	0
2025-01-20 00:15:00	7.1866	7.186517	7.1866	0
2025-01-20 00:20:00	7.18552	7.186409	7.18552	0
2025-01-20 00:25:00	7.18654	7.186403	7.18654	0
2025-01-20 00:30:00	7.18654	7.186397	7.18654	0
2025-01-20 00:35:00	7.18654	7.186386	7.18654	0
2025-01-20 00:40:00	7.1866	7.186381	7.1866	0
2025-01-20 00:45:00	7.1866	7.186376	7.1866	0
2025-01-20 00:50:00	7.1866	7.186479	7.1866	0
2025-01-20 00:55:00	7.18665	7.186479	7.18665	0
2025-01-20 01:00:00	7.18665	7.186484	7.18665	0
2025-01-20 01:05:00	7.18665	7.186489	7.18665	0
2025-01-20 01:10:00	7.18665	7.186602	7.18665	0
2025-01-20 01:15:00	7.18665	7.186613	7.18665	0
2025-01-20 01:20:00	7.18563	7.186522	7.18563	0
2025-01-20 01:25:00	7.18671	7.186539	7.18671	0
2025-01-20 01:30:00	7.18671	7.18655	7.18671	0
2025-01-20 01:35:00	7.18563	7.186453	7.18563	0
2025-01-20 01:40:00	7.18671	7.186464	7.18671	0
2025-01-20 01:45:00	7.18665	7.186464	7.18665	0
2025-01-20 01:50:00	7.18336	7.186135	7.18336	0
2025-01-20 01:55:00	7.18444	7.185914	7.18444	0
2025-01-20 02:00:00	7.18438	7.185687	7.18438	0
2025-01-20 02:05:00	7.18438	7.18546	7.18438	0
2025-01-20 02:10:00	7.18546	7.185443	7.18546	0
2025-01-20 02:15:00	7.18222	7.184994	7.18222	0
2025-01-20 02:20:00	7.18438	7.184761	7.18438	0
2025-01-20 02:25:00	7.18654	7.184852	7.18654	0
2025-01-20 02:30:00	7.1866	7.184841	7.1866	0
2025-01-20 02:35:00	7.18552	7.184728	7.18552	0
2025-01-20 02:40:00	7.1866	7.185052	7.1866	0
2025-01-20 02:45:00	7.1866	7.185268	7.1866	0
2025-01-20 02:50:00	7.1866	7.18549	7.1866	0
2025-01-20 02:55:00	7.18444	7.185496	7.18444	0
2025-01-20 03:00:00	7.18444	7.185394	7.18444	0
2025-01-20 03:05:00	7.18449	7.185621	7.18449	0
2025-01-20 03:10:00	7.18449	7.185632	7.18449	0
2025-01-20 03:15:00	7.18552	7.18553	7.18552	0
2025-01-20 03:20:00	7.18336	7.185206	7.18336	0
2025-01-20 03:25:00	7.18228	7.184882	7.18228	0
2025-01-20 03:30:00	7.18444	7.184666	7.18444	0
2025-01-20 03:35:00	7.18444	7.18445	7.18444	0
2025-01-20 03:40:00	7.1866	7.18445	7.1866	0
2025-01-20 03:45:00	7.1866	7.184666	7.1866	0
2025-01-20 03:50:00	7.18552	7.184774	7.18552	0
2025-01-20 03:55:00	7.1866	7.184985	7.1866	0
2025-01-20 04:00:00	7.18444	7.18498	7.18444	0
2025-01-20 04:05:00	7.1866	7.185088	7.1866	0
2025-01-20 04:10:00	7.18557	7.185309	7.18557	0
2025-01-20 04:15:00	7.18449	7.18553	7.18449	0
2025-01-20 04:20:00	7.18557	7.185643	7.18557	0
2025-01-20 04:25:00	7.18665	7.185864	7.18665	0
2025-01-20 04:30:00	7.18563	7.185767	7.18563	0
2025-01-20 04:35:00	7.18563	7.18567	7.18563	0
2025-01-20 04:40:00	7.18455	7.185573	7.18455	0
2025-01-20 04:45:00	7.18563	7.185476	7.18563	0
2025-01-20 04:50:00	7.18563	7.185595	7.18563	0
2025-01-20 04:55:00	7.18563	7.185498	7.18563	0
2025-01-20 05:00:00	7.18671	7.185612	7.18671	0
2025-01-20 05:05:00	7.18671	7.185834	7.18671	0
2025-01-20 05:10:00	7.18671	7.185948	7.18671	0
2025-01-20 05:15:00	7.18671	7.185954	7.18671	0
2025-01-20 05:20:00	7.18671	7.186062	7.18671	0
2025-01-20 05:25:00	7.18671	7.18617	7.18671	0
2025-01-20 05:30:00	7.18671	7.186386	7.18671	0
2025-01-20 05:35:00	7.18671	7.186494	7.18671	0
2025-01-20 05:40:00	7.18671	7.186602	7.18671	0
2025-01-20 05:45:00	7.18347	7.186386	7.18347	0
2025-01-20 05:50:00	7.18347	7.186062	7.18347	0
2025-01-20 05:55:00	7.18449	7.18584	7.18449	0
2025-01-20 06:00:00	7.1866	7.185829	7.1866	0
2025-01-20 06:05:00	7.18654	7.185812	7.18654	0
2025-01-20 06:10:00	7.18541	7.185682	7.18541	0
2025-01-20 06:15:00	7.18428	7.185439	7.18428	0
2025-01-20 06:20:00	7.18217	7.184985	7.18217	0
2025-01-20 06:25:00	7.18433	7.184747	7.18433	0
2025-01-20 06:30:00	7.18433	7.184509	7.18433	0
2025-01-20 06:35:00	7.18649	7.184811	7.18649	0
2025-01-20 06:40:00	7.18546	7.18501	7.18546	0
2025-01-20 06:45:00	7.18444	7.185005	7.18444	0
2025-01-20 06:50:00	7.18444	7.184789	7.18444	0
2025-01-20 06:55:00	7.18336	7.184471	7.18336	0
2025-01-20 07:00:00	7.18444	7.184374	7.18444	0
2025-01-20 07:05:00	7.18444	7.18439	7.18444	0
2025-01-20 07:10:00	7.18336	7.184509	7.18336	0
2025-01-20 07:15:00	7.18336	7.184412	7.18336	0
2025-01-20 07:20:00	7.18444	7.184423	7.18444	0
2025-01-20 07:25:00	7.18552	7.184326	7.18552	0
2025-01-20 07:30:00	7.1866	7.18444	7.1866	0
2025-01-20 07:35:00	7.18336	7.184332	7.18336	0
2025-01-20 07:40:00	7.18341	7.184229	7.18341	0
2025-01-20 07:45:00	7.18557	7.18445	7.18557	0
2025-01-20 07:50:00	7.18557	7.184563	7.18557	0
2025-01-20 07:55:00	7.18449	7.184568	7.18449	0
2025-01-20 08:00:00	7.18238	7.18447	7.18238	0
2025-01-20 08:05:00	7.18347	7.184481	7.18347	0
2025-01-20 08:10:00	7.18238	7.184275	7.18238	0
2025-01-20 08:15:00	7.18455	7.184178	7.18455	0
2025-01-20 08:20:00	7.18347	7.183865	7.18347	0
2025-01-20 08:25:00	7.18347	7.183876	7.18347	0
2025-01-20 08:30:00	7.18557	7.184092	7.18557	0
2025-01-20 08:35:00	7.18233	7.183768	7.18233	0
2025-01-20 08:40:00	7.18449	7.18366	7.18449	0
2025-01-20 08:45:00	7.18449	7.18366	7.18449	0
2025-01-20 08:50:00	7.18449	7.183871	7.18449	0
2025-01-20 08:55:00	7.18449	7.183973	7.18449	0
2025-01-20 09:00:00	7.18341	7.184076	7.18341	0
2025-01-20 09:05:00	7.18341	7.183962	7.18341	0
2025-01-20 09:10:00	7.18347	7.183962	7.18347	0
2025-01-20 09:15:00	7.18665	7.18428	7.18665	0
2025-01-20 09:20:00	7.18455	7.184178	7.18455	0
2025-01-20 09:25:00	7.18347	7.184292	7.18347	0
2025-01-20 09:30:00	7.18671	7.184514	7.18671	0
2025-01-20 09:35:00	7.18563	7.184628	7.18563	0
2025-01-20 09:40:00	7.19097	7.185276	7.19097	0
2025-01-20 09:45:00	7.18665	7.185492	7.18665	0
2025-01-20 09:50:00	7.18665	7.185816	7.18665	0
2025-01-20 09:55:00	7.18341	7.185816	7.18341	0
2025-01-20 10:00:00	7.18233	7.185702	7.18233	0
2025-01-20 10:05:00	7.18233	7.18527	7.18233	0
2025-01-20 10:10:00	7.18233	7.185048	7.18233	0
2025-01-20 10:15:00	7.18665	7.185366	7.18665	0
2025-01-20 10:20:00	7.18665	7.18536	7.18665	0
2025-01-20 10:25:00	7.18347	7.185144	7.18347	0
2025-01-20 10:30:00	7.18347	7.184394	7.18347	0
2025-01-20 10:35:00	7.18238	7.183967	7.18238	0
2025-01-20 10:40:00	7.18238	7.18354	7.18238	0
2025-01-20 10:45:00	7.18238	7.183437	7.18238	0
2025-01-20 10:50:00	7.18238	7.183442	7.18238	0
2025-01-20 10:55:00	7.18347	7.183556	7.18347	0
2025-01-20 11:00:00	7.18347	7.18367	7.18347	0
2025-01-20 11:05:00	7.18347	7.183352	7.18347	0
2025-01-20 11:10:00	7.18347	7.183034	7.18347	0
2025-01-20 11:15:00	7.18233	7.18292	7.18233	0
2025-01-20 11:20:00	7.18233	7.182806	7.18233	0
2025-01-20 11:25:00	7.18341	7.182909	7.18341	0
2025-01-20 11:30:00	7.18233	7.182904	7.18233	0
2025-01-20 11:35:00	7.18233	7.182899	7.18233	0
2025-01-20 11:40:00	7.18341	7.183002	7.18341	0
2025-01-20 11:45:00	7.18238	7.182893	7.18238	0
2025-01-20 11:50:00	7.18233	7.182779	7.18233	0
2025-01-20 11:55:00	7.18233	7.182665	7.18233	0
2025-01-20 12:00:00	7.18228	7.182546	7.18228	0
2025-01-20 12:05:00	7.18228	7.182541	7.18228	0
2025-01-20 12:10:00	7.18222	7.18253	7.18222	0
2025-01-20 12:15:00	7.18222	7.182411	7.18222	0
2025-01-20 12:20:00	7.18222	7.1824	7.18222	0
2025-01-20 12:25:00	7.18222	7.182389	7.18222	0
2025-01-20 12:30:00	7.18222	7.18227	7.18222	0
2025-01-20 12:35:00	7.18228	7.18226	7.18228	0
2025-01-20 12:40:00	7.18228	7.182255	7.18228	0
2025-01-20 12:45:00	7.18228	7.18225	7.18228	0
2025-01-20 12:50:00	7.18228	7.18225	7.18228	0
2025-01-20 12:55:00	7.18228	7.18225	7.18228	0
2025-01-20 13:00:00	7.18228	7.182256	7.18228	0
2025-01-20 13:05:00	7.18228	7.182262	7.18228	0
2025-01-20 13:10:00	7.18228	7.182268	7.18228	0
2025-01-20 13:15:00	7.18233	7.182279	7.18233	0
2025-01-20 13:20:00	7.18233	7.18229	7.18233	0
2025-01-20 13:25:00	7.18233	7.182295	7.18233	0
2025-01-20 13:30:00	7.18233	7.1823	7.18233	0
2025-01-20 13:35:00	7.18233	7.182305	7.18233	0
2025-01-20 13:40:00	7.18233	7.18231	7.18233	0
2025-01-20 13:45:00	7.18233	7.182315	7.18233	0
2025-01-20 13:50:00	7.18233	7.18232	7.18233	0
2025-01-20 13:55:00	7.18238	7.18233	7.18238	0
2025-01-20 14:00:00	7.18238	7.18234	7.18238	0
2025-01-20 14:05:00	7.18671	7.182778	7.18671	0
2025-01-20 14:10:00	7.18676	7.183221	7.18676	0
2025-01-20 14:15:00	7.18352	7.18334	7.18352	0
2025-01-20 14:20:00	7.18244	7.183351	7.18244	0
2025-01-20 14:25:00	7.18244	7.183362	7.18244	0
2025-01-20 14:30:00	7.18244	7.183373	7.18244	0
2025-01-20 14:35:00	7.18244	7.183384	7.18244	0
2025-01-20 14:40:00	7.18244	7.183395	7.18244	0
2025-01-20 14:45:00	7.18244	7.183401	7.18244	0
2025-01-20 14:50:00	7.18238	7.183401	7.18238	0
2025-01-20 14:55:00	7.18238	7.182968	7.18238	0
2025-01-20 15:00:00	7.18238	7.18253	7.18238	0
2025-01-20 15:05:00	7.18238	7.182416	7.18238	0
2025-01-20 15:10:00	7.18238	7.18241	7.18238	0
2025-01-20 15:15:00	7.18238	7.182404	7.18238	0
2025-01-20 15:20:00	7.18347	7.182507	7.18347	0
2025-01-20 15:25:00	7.18238	7.182501	7.18238	0
2025-01-20 15:30:00	7.18233	7.18249	7.18233	0
2025-01-20 15:35:00	7.18233	7.182479	7.18233	0
2025-01-20 15:40:00	7.18233	7.182474	7.18233	0
2025-01-20 15:45:00	7.18228	7.182464	7.18228	0
2025-01-20 15:50:00	7.18228	7.182454	7.18228	0
2025-01-20 15:55:00	7.18222	7.182438	7.18222	0
2025-01-20 16:00:00	7.18222	7.182422	7.18222	0
2025-01-20 16:05:00	7.18222	7.182406	7.18222	0
2025-01-20 16:10:00	7.18222	7.182281	7.18222	0
2025-01-20 16:15:00	7.18228	7.182271	7.18228	0
2025-01-20 16:20:00	7.18228	7.182266	7.18228	0
2025-01-20 16:25:00	7.18233	7.182266	7.18233	0
2025-01-20 16:30:00	7.18233	7.182266	7.18233	0
2025-01-20 16:35:00	7.18449	7.182487	7.18449	0
2025-01-20 16:40:00	7.18347	7.182606	7.18347	0
2025-01-20 16:45:00	7.18233	7.182617	7.18233	0
2025-01-20 16:50:00	7.18233	7.182628	7.18233	0
2025-01-20 16:55:00	7.18233	7.182639	7.18233	0
2025-01-20 17:00:00	7.18233	7.18265	7.18233	0
2025-01-20 17:05:00	7.18233	7.182655	7.18233	0
2025-01-20 17:10:00	7.18233	7.18266	7.18233	0
2025-01-20 17:15:00	7.18233	7.18266	7.18233	0
2025-01-20 17:20:00	7.18233	7.18266	7.18233	0
2025-01-20 17:25:00	7.18228	7.182439	7.18228	0
2025-01-20 17:30:00	7.18228	7.18232	7.18228	0
2025-01-20 17:35:00	7.18228	7.182315	7.18228	0
2025-01-20 17:40:00	7.18233	7.182315	7.18233	0
2025-01-20 17:45:00	7.18233	7.182315	7.18233	0
2025-01-20 17:50:00	7.18233	7.182315	7.18233	0
2025-01-20 17:55:00	7.18233	7.182315	7.18233	0
2025-01-20 18:00:00	7.18238	7.18232	7.18238	0
2025-01-20 18:05:00	7.18238	7.182325	7.18238	0
2025-01-20 18:10:00	7.18238	7.18233	7.18238	0
2025-01-20 18:15:00	7.18238	7.18234	7.18238	0
2025-01-20 18:20:00	7.18238	7.18235	7.18238	0
2025-01-20 18:25:00	7.18238	7.18236	7.18238	0
2025-01-20 18:30:00	7.18238	7.182365	7.18238	0
2025-01-20 18:35:00	7.18238	7.18237	7.18238	0
2025-01-20 18:40:00	7.18347	7.182484	7.18347	0
2025-01-20 18:45:00	7.18238	7.182489	7.18238	0
2025-01-20 18:50:00	7.18347	7.182598	7.18347	0
2025-01-20 18:55:00	7.18347	7.182707	7.18347	0
2025-01-20 19:00:00	7.18347	7.182816	7.18347	0
2025-01-20 19:05:00	7.18347	7.182925	7.18347	0
2025-01-20 19:10:00	7.18347	7.183034	7.18347	0
2025-01-20 19:15:00	7.18238	7.183034	7.18238	0
2025-01-20 19:20:00	7.18238	7.183034	7.18238	0
2025-01-20 19:25:00	7.18238	7.183034	7.18238	0
2025-01-20 19:30:00	7.18238	7.182925	7.18238	0
2025-01-20 19:35:00	7.18233	7.18292	7.18233	0
2025-01-20 19:40:00	7.18233	7.182806	7.18233	0
2025-01-20 19:45:00	7.18336	7.182795	7.18336	0
2025-01-20 19:50:00	7.18228	7.182676	7.18228	0
2025-01-20 19:55:00	7.18336	7.182665	7.18336	0
2025-01-20 20:00:00	7.18228	7.182546	7.18228	0
2025-01-20 20:05:00	7.18228	7.182536	7.18228	0
2025-01-20 20:10:00	7.18228	7.182526	7.18228	0
2025-01-20 20:15:00	7.18341	7.182629	7.18341	0
2025-01-20 20:20:00	7.18341	7.182732	7.18341	0
2025-01-20 20:25:00	7.18449	7.182948	7.18449	0
2025-01-20 20:30:00	7.18228	7.182943	7.18228	0
2025-01-20 20:35:00	7.18228	7.182835	7.18228	0
2025-01-20 20:40:00	7.18233	7.18284	7.18233	0
2025-01-20 20:45:00	7.18233	7.182737	7.18233	0
2025-01-20 20:50:00	7.18233	7.182742	7.18233	0
2025-01-20 20:55:00	7.18233	7.182747	7.18233	0
2025-01-20 21:00:00	7.18341	7.18286	7.18341	0
2025-01-20 21:05:00	7.18347	7.182866	7.18347	0
2025-01-20 21:10:00	7.18455	7.18298	7.18455	0
2025-01-20 21:15:00	7.18238	7.182769	7.18238	0
2025-01-20 21:20:00	7.18238	7.182779	7.18238	0
2025-01-20 21:25:00	7.18238	7.182789	7.18238	0
2025-01-20 21:30:00	7.18238	7.182794	7.18238	0
2025-01-20 21:35:00	7.18238	7.182799	7.18238	0
2025-01-20 21:40:00	7.18238	7.182804	7.18238	0
2025-01-20 21:45:00	7.18341	7.182912	7.18341	0
2025-01-20 21:50:00	7.18233	7.182804	7.18233	0
2025-01-20 21:55:00	7.18233	7.18269	7.18233	0
2025-01-20 22:00:00	7.18341	7.182576	7.18341	0
2025-01-20 22:05:00	7.18233	7.182571	7.18233	0
2025-01-20 22:10:00	7.18341	7.182674	7.18341	0
2025-01-20 22:15:00	7.18233	7.182669	7.18233	0
2025-01-20 22:20:00	7.18341	7.182772	7.18341	0
2025-01-20 22:25:00	7.18449	7.182983	7.18449	0
2025-01-20 22:30:00	7.18336	7.183081	7.18336	0
2025-01-20 22:35:00	7.18228	7.182968	7.18228	0
2025-01-20 22:40:00	7.18228	7.182963	7.18228	0
2025-01-20 22:45:00	7.18228	7.182958	7.18228	0
2025-01-20 22:50:00	7.18438	7.183055	7.18438	0
2025-01-20 22:55:00	7.18438	7.18326	7.18438	0
2025-01-20 23:00:00	7.1833	7.183249	7.1833	0
2025-01-20 23:05:00	7.18438	7.183454	7.18438	0
2025-01-20 23:10:00	7.1833	7.183443	7.1833	0
2025-01-20 23:15:00	7.18222	7.183216	7.18222	0
2025-01-20 23:20:00	7.18222	7.183102	7.18222	0
2025-01-20 23:25:00	7.18444	7.183318	7.18444	0
2025-01-20 23:30:00	7.18228	7.183318	7.18228	0
2025-01-20 23:35:00	7.18233	7.183323	7.18233	0
2025-01-20 23:40:00	7.18233	7.183118	7.18233	0
2025-01-20 23:45:00	7.18341	7.183021	7.18341	0
2025-01-20 23:50:00	7.18238	7.182929	7.18238	0
2025-01-20 23:55:00	7.18238	7.182729	7.18238	0
2025-01-21 00:00:00	7.18238	7.182637	7.18238	0
2025-01-21 00:05:00	7.18238	7.182653	7.18238	0
2025-01-21 00:10:00	7.18238	7.182669	7.18238	0
2025-01-21 00:15:00	7.18238	7.182463	7.18238	0
2025-01-21 00:20:00	7.18347	7.182582	7.18347	0
2025-01-21 00:25:00	7.18444	7.182793	7.18444	0
2025-01-21 00:30:00	7.18336	7.182896	7.18336	0
2025-01-21 00:35:00	7.1833	7.182885	7.1833	0
2025-01-21 00:40:00	7.1833	7.182977	7.1833	0
2025-01-21 00:45:00	7.18336	7.183075	7.18336	0
2025-01-21 00:50:00	7.18444	7.183281	7.18444	0
2025-01-21 00:55:00	7.18228	7.183271	7.18228	0
2025-01-21 01:00:00	7.18233	7.183266	7.18233	0
2025-01-21 01:05:00	7.18336	7.183364	7.18336	0
2025-01-21 01:10:00	7.18228	7.183245	7.18228	0
2025-01-21 01:15:00	7.18228	7.183029	7.18228	0
2025-01-21 01:20:00	7.18336	7.183029	7.18336	0
2025-01-21 01:25:00	7.18341	7.18304	7.18341	0
2025-01-21 01:30:00	7.18341	7.183051	7.18341	0
2025-01-21 01:35:00	7.18233	7.182948	7.18233	0
2025-01-21 01:40:00	7.18341	7.182845	7.18341	0
2025-01-21 01:45:00	7.18449	7.183066	7.18449	0
2025-01-21 01:50:00	7.18238	7.183071	7.18238	0
2025-01-21 01:55:00	7.18238	7.182973	7.18238	0
2025-01-21 02:00:00	7.18238	7.182983	7.18238	0
2025-01-21 02:05:00	7.18238	7.182993	7.18238	0
2025-01-21 02:10:00	7.18233	7.18289	7.18233	0
2025-01-21 02:15:00	7.18341	7.18289	7.18341	0
2025-01-21 02:20:00	7.18233	7.182782	7.18233	0
2025-01-21 02:25:00	7.18233	7.182782	7.18233	0
2025-01-21 02:30:00	7.18233	7.182674	7.18233	0
2025-01-21 02:35:00	7.18341	7.182566	7.18341	0
2025-01-21 02:40:00	7.18233	7.182561	7.18233	0
2025-01-21 02:45:00	7.18238	7.182561	7.18238	0
2025-01-21 02:50:00	7.18238	7.182561	7.18238	0
2025-01-21 02:55:00	7.18347	7.18267	7.18347	0
2025-01-21 03:00:00	7.18238	7.182675	7.18238	0
2025-01-21 03:05:00	7.18238	7.182572	7.18238	0
2025-01-21 03:10:00	7.18238	7.182577	7.18238	0
2025-01-21 03:15:00	7.18347	7.182691	7.18347	0
2025-01-21 03:20:00	7.18238	7.182696	7.18238	0
2025-01-21 03:25:00	7.18238	7.182593	7.18238	0
2025-01-21 03:30:00	7.18238	7.182598	7.18238	0
2025-01-21 03:35:00	7.18347	7.182707	7.18347	0
2025-01-21 03:40:00	7.18238	7.182707	7.18238	0
2025-01-21 03:45:00	7.18238	7.182598	7.18238	0
2025-01-21 03:50:00	7.18347	7.182707	7.18347	0
2025-01-21 03:55:00	7.18238	7.182707	7.18238	0
2025-01-21 04:00:00	7.18238	7.182707	7.18238	0
2025-01-21 04:05:00	7.18238	7.182598	7.18238	0
2025-01-21 04:10:00	7.18233	7.182593	7.18233	0
2025-01-21 04:15:00	7.18228	7.182583	7.18228	0
2025-01-21 04:20:00	7.18222	7.182567	7.18222	0
2025-01-21 04:25:00	7.18217	7.182437	7.18217	0
2025-01-21 04:30:00	7.18217	7.182416	7.18217	0
2025-01-21 04:35:00	7.18217	7.182395	7.18217	0
2025-01-21 04:40:00	7.18217	7.182265	7.18217	0
2025-01-21 04:45:00	7.18217	7.182244	7.18217	0
2025-01-21 04:50:00	7.18222	7.182228	7.18222	0
2025-01-21 04:55:00	7.18228	7.182218	7.18228	0
2025-01-21 05:00:00	7.18228	7.182213	7.18228	0
2025-01-21 05:05:00	7.18233	7.182218	7.18233	0
2025-01-21 05:10:00	7.18233	7.182229	7.18233	0
2025-01-21 05:15:00	7.18233	7.182245	7.18233	0
2025-01-21 05:20:00	7.18238	7.182266	7.18238	0
2025-01-21 05:25:00	7.18238	7.182287	7.18238	0
2025-01-21 05:30:00	7.18347	7.182417	7.18347	0
2025-01-21 05:35:00	7.18238	7.182438	7.18238	0
2025-01-21 05:40:00	7.18238	7.182454	7.18238	0
2025-01-21 05:45:00	7.18238	7.182464	7.18238	0
2025-01-21 05:50:00	7.18238	7.182474	7.18238	0
2025-01-21 05:55:00	7.18238	7.182479	7.18238	0
2025-01-21 06:00:00	7.18238	7.182484	7.18238	0
2025-01-21 06:05:00	7.18238	7.182489	7.18238	0
2025-01-21 06:10:00	7.18238	7.182489	7.18238	0
2025-01-21 06:15:00	7.18238	7.182489	7.18238	0
2025-01-21 06:20:00	7.18238	7.18238	7.18238	0
2025-01-21 06:25:00	7.18238	7.18238	7.18238	0
2025-01-21 06:30:00	7.18347	7.182489	7.18347	0
2025-01-21 06:35:00	7.18455	7.182706	7.18455	0
2025-01-21 06:40:00	7.18238	7.182706	7.18238	0
2025-01-21 06:45:00	7.18238	7.182706	7.18238	0
2025-01-21 06:50:00	7.18671	7.183139	7.18671	0
2025-01-21 06:55:00	7.19097	7.183998	7.19097	0
2025-01-21 07:00:00	7.18671	7.184431	7.18671	0
2025-01-21 07:05:00	7.18347	7.18454	7.18347	0
2025-01-21 07:10:00	7.18238	7.18454	7.18238	0
2025-01-21 07:15:00	7.18233	7.184535	7.18233	0
2025-01-21 07:20:00	7.18233	7.184421	7.18233	0
2025-01-21 07:25:00	7.18233	7.184199	7.18233	0
2025-01-21 07:30:00	7.18233	7.184194	7.18233	0
2025-01-21 07:35:00	7.18233	7.184189	7.18233	0
2025-01-21 07:40:00	7.18233	7.183751	7.18233	0
2025-01-21 07:45:00	7.18233	7.182887	7.18233	0
2025-01-21 07:50:00	7.18228	7.182444	7.18228	0
2025-01-21 07:55:00	7.18228	7.182325	7.18228	0
2025-01-21 08:00:00	7.18222	7.182309	7.18222	0
2025-01-21 08:05:00	7.18222	7.182298	7.18222	0
2025-01-21 08:10:00	7.18228	7.182293	7.18228	0
2025-01-21 08:15:00	7.18228	7.182288	7.18228	0
2025-01-21 08:20:00	7.18228	7.182283	7.18228	0
2025-01-21 08:25:00	7.18228	7.182278	7.18228	0
2025-01-21 08:30:00	7.18228	7.182273	7.18228	0
2025-01-21 08:35:00	7.18228	7.182268	7.18228	0
2025-01-21 08:40:00	7.18228	7.182268	7.18228	0
2025-01-21 08:45:00	7.18233	7.182273	7.18233	0
2025-01-21 08:50:00	7.18233	7.182284	7.18233	0
2025-01-21 08:55:00	7.18233	7.182295	7.18233	0
2025-01-21 09:00:00	7.18233	7.1823	7.18233	0
2025-01-21 09:05:00	7.18238	7.18231	7.18238	0
2025-01-21 09:10:00	7.18238	7.18232	7.18238	0
2025-01-21 09:15:00	7.18238	7.18233	7.18238	0
2025-01-21 09:20:00	7.18238	7.18234	7.18238	0
2025-01-21 09:25:00	7.18238	7.18235	7.18238	0
2025-01-21 09:30:00	7.18238	7.18236	7.18238	0
2025-01-21 09:35:00	7.18347	7.182474	7.18347	0
2025-01-21 09:40:00	7.18238	7.182479	7.18238	0
2025-01-21 09:45:00	7.18238	7.182484	7.18238	0
2025-01-21 09:50:00	7.18238	7.182489	7.18238	0
2025-01-21 09:55:00	7.18238	7.182489	7.18238	0
2025-01-21 10:00:00	7.18238	7.182489	7.18238	0
2025-01-21 10:05:00	7.18238	7.182489	7.18238	0
2025-01-21 10:10:00	7.18238	7.182489	7.18238	0
2025-01-21 10:15:00	7.18238	7.182489	7.18238	0
2025-01-21 10:20:00	7.18238	7.182489	7.18238	0
2025-01-21 10:25:00	7.18238	7.18238	7.18238	0
2025-01-21 10:30:00	7.18238	7.18238	7.18238	0
2025-01-21 10:35:00	7.18238	7.18238	7.18238	0
2025-01-21 10:40:00	7.18233	7.182375	7.18233	0
2025-01-21 10:45:00	7.18233	7.18237	7.18233	0
2025-01-21 10:50:00	7.18228	7.18236	7.18228	0
2025-01-21 10:55:00	7.18228	7.18235	7.18228	0
2025-01-21 11:00:00	7.18228	7.18234	7.18228	0
2025-01-21 11:05:00	7.18336	7.182438	7.18336	0
2025-01-21 11:10:00	7.18228	7.182428	7.18228	0
2025-01-21 11:15:00	7.18233	7.182423	7.18233	0
2025-01-21 11:20:00	7.18341	7.182526	7.18341	0
2025-01-21 11:25:00	7.18228	7.182516	7.18228	0
2025-01-21 11:30:00	7.18222	7.182505	7.18222	0
2025-01-21 11:35:00	7.18222	7.182494	7.18222	0
2025-01-21 11:40:00	7.18217	7.182483	7.18217	0
2025-01-21 11:45:00	7.18217	7.182472	7.18217	0
2025-01-21 11:50:00	7.18217	7.182461	7.18217	0
2025-01-21 11:55:00	7.18222	7.182347	7.18222	0
2025-01-21 12:00:00	7.18222	7.182341	7.18222	0
2025-01-21 12:05:00	7.18228	7.182336	7.18228	0
2025-01-21 12:10:00	7.18228	7.182223	7.18228	0
2025-01-21 12:15:00	7.18233	7.182228	7.18233	0
2025-01-21 12:20:00	7.18233	7.182239	7.18233	0
2025-01-21 12:25:00	7.18233	7.18225	7.18233	0
2025-01-21 12:30:00	7.18238	7.182271	7.18238	0
2025-01-21 12:35:00	7.18238	7.182292	7.18238	0
2025-01-21 12:40:00	7.18238	7.182313	7.18238	0
2025-01-21 12:45:00	7.18238	7.182329	7.18238	0
2025-01-21 12:50:00	7.18238	7.182345	7.18238	0
2025-01-21 12:55:00	7.18238	7.182355	7.18238	0
2025-01-21 13:00:00	7.18238	7.182365	7.18238	0
2025-01-21 13:05:00	7.18238	7.18237	7.18238	0
2025-01-21 13:10:00	7.18238	7.182375	7.18238	0
2025-01-21 13:15:00	7.18238	7.18238	7.18238	0
2025-01-21 13:20:00	7.18238	7.18238	7.18238	0
2025-01-21 13:25:00	7.18238	7.18238	7.18238	0
2025-01-21 13:30:00	7.18238	7.18238	7.18238	0
2025-01-21 13:35:00	7.18238	7.18238	7.18238	0
2025-01-21 13:40:00	7.18238	7.18238	7.18238	0
2025-01-21 13:45:00	7.18238	7.18238	7.18238	0
2025-01-21 13:50:00	7.18238	7.18238	7.18238	0
2025-01-21 13:55:00	7.18238	7.18238	7.18238	0
2025-01-21 14:00:00	7.18238	7.18238	7.18238	0
2025-01-21 14:05:00	7.18233	7.182375	7.18233	0
2025-01-21 14:10:00	7.18233	7.18237	7.18233	0
2025-01-21 14:15:00	7.18228	7.18236	7.18228	0
2025-01-21 14:20:00	7.18228	7.18235	7.18228	0
2025-01-21 14:25:00	7.18228	7.18234	7.18228	0
2025-01-21 14:30:00	7.18228	7.18233	7.18228	0
2025-01-21 14:35:00	7.18228	7.18232	7.18228	0
2025-01-21 14:40:00	7.18228	7.18231	7.18228	0
2025-01-21 14:45:00	7.18228	7.1823	7.18228	0
2025-01-21 14:50:00	7.18228	7.18229	7.18228	0
2025-01-21 14:55:00	7.18228	7.182285	7.18228	0
2025-01-21 15:00:00	7.18228	7.18228	7.18228	0
2025-01-21 15:05:00	7.18233	7.182285	7.18233	0
2025-01-21 15:10:00	7.18233	7.18229	7.18233	0
2025-01-21 15:15:00	7.18233	7.182295	7.18233	0
2025-01-21 15:20:00	7.18233	7.1823	7.18233	0
2025-01-21 15:25:00	7.18238	7.18231	7.18238	0
2025-01-21 15:30:00	7.18233	7.182315	7.18233	0
2025-01-21 15:35:00	7.18233	7.18232	7.18233	0
2025-01-21 15:40:00	7.18233	7.182325	7.18233	0
2025-01-21 15:45:00	7.18233	7.18233	7.18233	0
2025-01-21 15:50:00	7.18233	7.182335	7.18233	0
2025-01-21 15:55:00	7.18233	7.182335	7.18233	0
2025-01-21 16:00:00	7.18233	7.182335	7.18233	0
2025-01-21 16:05:00	7.18233	7.182335	7.18233	0
2025-01-21 16:10:00	7.18238	7.18234	7.18238	0
2025-01-21 16:15:00	7.18238	7.18234	7.18238	0
2025-01-21 16:20:00	7.18238	7.182345	7.18238	0
2025-01-21 16:25:00	7.18233	7.182345	7.18233	0
2025-01-21 16:30:00	7.18228	7.18234	7.18228	0
2025-01-21 16:35:00	7.18228	7.182335	7.18228	0
2025-01-21 16:40:00	7.18228	7.18233	7.18228	0
2025-01-21 16:45:00	7.18228	7.182325	7.18228	0
2025-01-21 16:50:00	7.18228	7.18232	7.18228	0
2025-01-21 16:55:00	7.18228	7.182315	7.18228	0
2025-01-21 17:00:00	7.18233	7.18231	7.18233	0
2025-01-21 17:05:00	7.18233	7.182305	7.18233	0
2025-01-21 17:10:00	7.18233	7.1823	7.18233	0
2025-01-21 17:15:00	7.18233	7.1823	7.18233	0
2025-01-21 17:20:00	7.18238	7.18231	7.18238	0
2025-01-21 17:25:00	7.18238	7.18232	7.18238	0
2025-01-21 17:30:00	7.18238	7.18233	7.18238	0
2025-01-21 17:35:00	7.18238	7.18234	7.18238	0
2025-01-21 17:40:00	7.18238	7.18235	7.18238	0
2025-01-21 17:45:00	7.18238	7.18236	7.18238	0
2025-01-21 17:50:00	7.18238	7.182365	7.18238	0
2025-01-21 17:55:00	7.18238	7.18237	7.18238	0
2025-01-21 18:00:00	7.18238	7.182375	7.18238	0
2025-01-21 18:05:00	7.18238	7.18238	7.18238	0
2025-01-21 18:10:00	7.18238	7.18238	7.18238	0
2025-01-21 18:15:00	7.18238	7.18238	7.18238	0
2025-01-21 18:20:00	7.18238	7.18238	7.18238	0
2025-01-21 18:25:00	7.18238	7.18238	7.18238	0
2025-01-21 18:30:00	7.18238	7.18238	7.18238	0
2025-01-21 18:35:00	7.18238	7.18238	7.18238	0
2025-01-21 18:40:00	7.18238	7.18238	7.18238	0
2025-01-21 18:45:00	7.18238	7.18238	7.18238	0
2025-01-21 18:50:00	7.18238	7.18238	7.18238	0
2025-01-21 18:55:00	7.18238	7.18238	7.18238	0
2025-01-21 19:00:00	7.18238	7.18238	7.18238	0
2025-01-21 19:05:00	7.18238	7.18238	7.18238	0
2025-01-21 19:10:00	7.1813	7.182272	7.1813	0
2025-01-21 19:15:00	7.18233	7.182267	7.18233	0
2025-01-21 19:20:00	7.18233	7.182262	7.18233	0
2025-01-21 19:25:00	7.18233	7.182257	7.18233	0
2025-01-21 19:30:00	7.18233	7.182252	7.18233	0
2025-01-21 19:35:00	7.18228	7.182242	7.18228	0
2025-01-21 19:40:00	7.18228	7.182232	7.18228	0
2025-01-21 19:45:00	7.18228	7.182222	7.18228	0
2025-01-21 19:50:00	7.18222	7.182206	7.18222	0
2025-01-21 19:55:00	7.18222	7.18219	7.18222	0
2025-01-21 20:00:00	7.18222	7.182282	7.18222	0
2025-01-21 20:05:00	7.18222	7.182271	7.18222	0
2025-01-21 20:10:00	7.18222	7.18226	7.18222	0
2025-01-21 20:15:00	7.18222	7.182249	7.18222	0
2025-01-21 20:20:00	7.18228	7.182244	7.18228	0
2025-01-21 20:25:00	7.18228	7.182244	7.18228	0
2025-01-21 20:30:00	7.18228	7.182244	7.18228	0
2025-01-21 20:35:00	7.18228	7.182244	7.18228	0
2025-01-21 20:40:00	7.18228	7.18225	7.18228	0
2025-01-21 20:45:00	7.18222	7.18225	7.18222	0
2025-01-21 20:50:00	7.18222	7.18225	7.18222	0
2025-01-21 20:55:00	7.18222	7.18225	7.18222	0
2025-01-21 21:00:00	7.18228	7.182256	7.18228	0
2025-01-21 21:05:00	7.18228	7.182262	7.18228	0
2025-01-21 21:10:00	7.18228	7.182262	7.18228	0
2025-01-21 21:15:00	7.18233	7.182267	7.18233	0
2025-01-21 21:20:00	7.18233	7.182272	7.18233	0
2025-01-21 21:25:00	7.18233	7.182277	7.18233	0
2025-01-21 21:30:00	7.18238	7.182287	7.18238	0
2025-01-21 21:35:00	7.18238	7.182303	7.18238	0
2025-01-21 21:40:00	7.18238	7.182319	7.18238	0
2025-01-21 21:45:00	7.18238	7.182335	7.18238	0
2025-01-21 21:50:00	7.18238	7.182345	7.18238	0
2025-01-21 21:55:00	7.18238	7.182355	7.18238	0
2025-01-21 22:00:00	7.18238	7.182365	7.18238	0
2025-01-21 22:05:00	7.18238	7.18237	7.18238	0
2025-01-21 22:10:00	7.18238	7.182375	7.18238	0
2025-01-21 22:15:00	7.18238	7.18238	7.18238	0
2025-01-21 22:20:00	7.18238	7.18238	7.18238	0
2025-01-21 22:25:00	7.18238	7.18238	7.18238	0
2025-01-21 22:30:00	7.18238	7.18238	7.18238	0
2025-01-21 22:35:00	7.18238	7.18238	7.18238	0
2025-01-21 22:40:00	7.18238	7.18238	7.18238	0
2025-01-21 22:45:00	7.18238	7.18238	7.18238	0
2025-01-21 22:50:00	7.18238	7.18238	7.18238	0
2025-01-21 22:55:00	7.18238	7.18238	7.18238	0
2025-01-21 23:00:00	7.18238	7.18238	7.18238	0
2025-01-21 23:05:00	7.18238	7.18238	7.18238	0
2025-01-21 23:10:00	7.18238	7.18238	7.18238	0
2025-01-21 23:15:00	7.18238	7.18238	7.18238	0
2025-01-21 23:20:00	7.18233	7.182375	7.18233	0
2025-01-21 23:25:00	7.18233	7.18237	7.18233	0
2025-01-21 23:30:00	7.18233	7.182365	7.18233	0
2025-01-21 23:35:00	7.18233	7.18236	7.18233	0
2025-01-21 23:40:00	7.18233	7.182355	7.18233	0
2025-01-21 23:45:00	7.18233	7.18235	7.18233	0
2025-01-21 23:50:00	7.18233	7.182345	7.18233	0
2025-01-21 23:55:00	7.18238	7.182345	7.18238	0
2025-01-22 00:00:00	7.18238	7.182345	7.18238	0
2025-01-22 00:05:00	7.18238	7.182345	7.18238	0
2025-01-22 00:10:00	7.18233	7.182345	7.18233	0
2025-01-22 00:15:00	7.18233	7.182345	7.18233	0
2025-01-22 00:20:00	7.18233	7.182345	7.18233	0
2025-01-22 00:25:00	7.18233	7.182345	7.18233	0
2025-01-22 00:30:00	7.18233	7.182345	7.18233	0
2025-01-22 00:35:00	7.18233	7.182345	7.18233	0
2025-01-22 00:40:00	7.18233	7.182345	7.18233	0
2025-01-22 00:45:00	7.18233	7.18234	7.18233	0
2025-01-22 00:50:00	7.18233	7.182335	7.18233	0
2025-01-22 00:55:00	7.18233	7.18233	7.18233	0
2025-01-22 01:00:00	7.18233	7.18233	7.18233	0
2025-01-22 01:05:00	7.18233	7.18233	7.18233	0
2025-01-22 01:10:00	7.18233	7.18233	7.18233	0
2025-01-22 01:15:00	7.18233	7.18233	7.18233	0
2025-01-22 01:20:00	7.18233	7.18233	7.18233	0
2025-01-22 01:25:00	7.18233	7.18233	7.18233	0
2025-01-22 01:30:00	7.18233	7.18233	7.18233	0
2025-01-22 01:35:00	7.18238	7.182335	7.18238	0
2025-01-22 01:40:00	7.18238	7.18234	7.18238	0
2025-01-22 01:45:00	7.18238	7.182345	7.18238	0
2025-01-22 01:50:00	7.18238	7.18235	7.18238	0
2025-01-22 01:55:00	7.18238	7.182355	7.18238	0
2025-01-22 02:00:00	7.18238	7.18236	7.18238	0
2025-01-22 02:05:00	7.18238	7.182365	7.18238	0
2025-01-22 02:10:00	7.18238	7.18237	7.18238	0
2025-01-22 02:15:00	7.18238	7.182375	7.18238	0
2025-01-22 02:20:00	7.18233	7.182375	7.18233	0
2025-01-22 02:25:00	7.18233	7.18237	7.18233	0
2025-01-22 02:30:00	7.18233	7.182365	7.18233	0
2025-01-22 02:35:00	7.18233	7.18236	7.18233	0
2025-01-22 02:40:00	7.18233	7.182355	7.18233	0
2025-01-22 02:45:00	7.18233	7.18235	7.18233	0
2025-01-22 02:50:00	7.18238	7.18235	7.18238	0
2025-01-22 02:55:00	7.18238	7.18235	7.18238	0
2025-01-22 03:00:00	7.18238	7.18235	7.18238	0
2025-01-22 03:05:00	7.18238	7.18235	7.18238	0
2025-01-22 03:10:00	7.18238	7.182355	7.18238	0
2025-01-22 03:15:00	7.18238	7.18236	7.18238	0
2025-01-22 03:20:00	7.18238	7.182365	7.18238	0
2025-01-22 03:25:00	7.18238	7.18237	7.18238	0
2025-01-22 03:30:00	7.18238	7.182375	7.18238	0
2025-01-22 03:35:00	7.18238	7.18238	7.18238	0
2025-01-22 03:40:00	7.18238	7.18238	7.18238	0
2025-01-22 03:45:00	7.18238	7.18238	7.18238	0
2025-01-22 03:50:00	7.18233	7.182375	7.18233	0
2025-01-22 03:55:00	7.18233	7.18237	7.18233	0
2025-01-22 04:00:00	7.18233	7.182365	7.18233	0
2025-01-22 04:05:00	7.18233	7.18236	7.18233	0
2025-01-22 04:10:00	7.18233	7.182355	7.18233	0
2025-01-22 04:15:00	7.18233	7.18235	7.18233	0
2025-01-22 04:20:00	7.18238	7.18235	7.18238	0
2025-01-22 04:25:00	7.18238	7.18235	7.18238	0
2025-01-22 04:30:00	7.18233	7.182345	7.18233	0
2025-01-22 04:35:00	7.18233	7.18234	7.18233	0
2025-01-22 04:40:00	7.18233	7.18234	7.18233	0
2025-01-22 04:45:00	7.18228	7.182335	7.18228	0
2025-01-22 04:50:00	7.18228	7.18233	7.18228	0
2025-01-22 04:55:00	7.18228	7.182325	7.18228	0
2025-01-22 05:00:00	7.18228	7.18232	7.18228	0
2025-01-22 05:05:00	7.18228	7.182315	7.18228	0
2025-01-22 05:10:00	7.18228	7.182305	7.18228	0
2025-01-22 05:15:00	7.18233	7.1823	7.18233	0
2025-01-22 05:20:00	7.18233	7.1823	7.18233	0
2025-01-22 05:25:00	7.18233	7.1823	7.18233	0
2025-01-22 05:30:00	7.18228	7.182295	7.18228	0
2025-01-22 05:35:00	7.18228	7.182295	7.18228	0
2025-01-22 05:40:00	7.18228	7.182295	7.18228	0
2025-01-22 05:45:00	7.18233	7.1823	7.18233	0
2025-01-22 05:50:00	7.18233	7.182305	7.18233	0
2025-01-22 05:55:00	7.18233	7.18231	7.18233	0
2025-01-22 06:00:00	7.18233	7.182315	7.18233	0
2025-01-22 06:05:00	7.18238	7.18232	7.18238	0
2025-01-22 06:10:00	7.18238	7.182325	7.18238	0
2025-01-22 06:15:00	7.18238	7.18233	7.18238	0
2025-01-22 06:20:00	7.18238	7.18234	7.18238	0
2025-01-22 06:25:00	7.18233	7.182345	7.18233	0
2025-01-22 06:30:00	7.18233	7.18235	7.18233	0
2025-01-22 06:35:00	7.18233	7.18235	7.18233	0
2025-01-22 06:40:00	7.18228	7.182345	7.18228	0
2025-01-22 06:45:00	7.18228	7.18234	7.18228	0
2025-01-22 06:50:00	7.18222	7.182329	7.18222	0
2025-01-22 06:55:00	7.18222	7.182313	7.18222	0
2025-01-22 07:00:00	7.18217	7.182292	7.18217	0
2025-01-22 07:05:00	7.18217	7.182271	7.18217	0
2025-01-22 07:10:00	7.18217	7.18225	7.18217	0
2025-01-22 07:15:00	7.18217	7.182234	7.18217	0
2025-01-22 07:20:00	7.18649	7.18265	7.18649	0
2025-01-22 07:25:00	7.18222	7.182639	7.18222	0
2025-01-22 07:30:00	7.18654	7.183065	7.18654	0
2025-01-22 07:35:00	7.18654	7.183491	7.18654	0
2025-01-22 07:40:00	7.1866	7.183929	7.1866	0
2025-01-22 07:45:00	7.1866	7.184367	7.1866	0
2025-01-22 07:50:00	7.18233	7.184383	7.18233	0
2025-01-22 07:55:00	7.20059	7.186225	7.20059	0
2025-01-22 08:00:00	7.20816	7.188824	7.20816	0
2025-01-22 08:05:00	7.21026	7.191633	7.21026	0
2025-01-22 08:10:00	7.21134	7.194118	7.21134	0
2025-01-22 08:15:00	7.21561	7.197457	7.21561	0
2025-01-22 08:20:00	7.21669	7.200472	7.21669	0
2025-01-22 08:25:00	7.21675	7.203493	7.21675	0
2025-01-22 08:30:00	7.21891	7.206724	7.21891	0
2025-01-22 08:35:00	7.21675	7.209739	7.21675	0
2025-01-22 08:40:00	7.21675	7.213181	7.21675	0
2025-01-22 08:45:00	7.21675	7.214797	7.21675	0
2025-01-22 08:50:00	7.2168	7.215661	7.2168	0
2025-01-22 08:55:00	7.21032	7.215667	7.21032	0
2025-01-22 09:00:00	7.21248	7.215781	7.21248	0
2025-01-22 09:05:00	7.21675	7.215895	7.21675	0
2025-01-22 09:10:00	7.21885	7.216111	7.21885	0
2025-01-22 09:15:00	7.22096	7.216532	7.22096	0
2025-01-22 09:20:00	7.22091	7.216732	7.22091	0
2025-01-22 09:25:00	7.21766	7.216823	7.21766	0
2025-01-22 09:30:00	7.21226	7.216374	7.21226	0
2025-01-22 09:35:00	7.21221	7.21592	7.21221	0
2025-01-22 09:40:00	7.21005	7.215245	7.21005	0
2025-01-22 09:45:00	7.21221	7.215434	7.21221	0
2025-01-22 09:50:00	7.21334	7.21552	7.21334	0
2025-01-22 09:55:00	7.2134	7.215185	7.2134	0
2025-01-22 10:00:00	7.2134	7.21464	7.2134	0
2025-01-22 10:05:00	7.21453	7.213997	7.21453	0
2025-01-22 10:10:00	7.21453	7.213359	7.21453	0
2025-01-22 10:15:00	7.21458	7.213051	7.21458	0
2025-01-22 10:20:00	7.21675	7.2135	7.21675	0
2025-01-22 10:25:00	7.21675	7.213954	7.21675	0
2025-01-22 10:30:00	7.21675	7.214624	7.21675	0
2025-01-22 10:35:00	7.21669	7.215072	7.21669	0
2025-01-22 10:40:00	7.21664	7.215402	7.21664	0
2025-01-22 10:45:00	7.21658	7.21572	7.21658	0
2025-01-22 10:50:00	7.21658	7.216038	7.21658	0
2025-01-22 10:55:00	7.21658	7.216243	7.21658	0
2025-01-22 11:00:00	7.21658	7.216448	7.21658	0
2025-01-22 11:05:00	7.21658	7.216648	7.21658	0
2025-01-22 11:10:00	7.21658	7.216631	7.21658	0
2025-01-22 11:15:00	7.21658	7.216614	7.21658	0
2025-01-22 11:20:00	7.21658	7.216597	7.21658	0
2025-01-22 11:25:00	7.21664	7.216592	7.21664	0
2025-01-22 11:30:00	7.21664	7.216592	7.21664	0
2025-01-22 11:35:00	7.21664	7.216598	7.21664	0
2025-01-22 11:40:00	7.21669	7.216609	7.21669	0
2025-01-22 11:45:00	7.21669	7.21662	7.21669	0
2025-01-22 11:50:00	7.21669	7.216631	7.21669	0
2025-01-22 11:55:00	7.21669	7.216642	7.21669	0
2025-01-22 12:00:00	7.21669	7.216653	7.21669	0
2025-01-22 12:05:00	7.21669	7.216664	7.21669	0
2025-01-22 12:10:00	7.21669	7.216675	7.21669	0
2025-01-22 12:15:00	7.21669	7.21668	7.21669	0
2025-01-22 12:20:00	7.21669	7.216685	7.21669	0
2025-01-22 12:25:00	7.21669	7.21669	7.21669	0
2025-01-22 12:30:00	7.21669	7.21669	7.21669	0
2025-01-22 12:35:00	7.21669	7.21669	7.21669	0
2025-01-22 12:40:00	7.21675	7.216696	7.21675	0
2025-01-22 12:45:00	7.21675	7.216702	7.21675	0
2025-01-22 12:50:00	7.21675	7.216708	7.21675	0
2025-01-22 12:55:00	7.21675	7.216714	7.21675	0
2025-01-22 13:00:00	7.21669	7.216714	7.21669	0
2025-01-22 13:05:00	7.21669	7.216714	7.21669	0
2025-01-22 13:10:00	7.21664	7.216709	7.21664	0
2025-01-22 13:15:00	7.21664	7.216704	7.21664	0
2025-01-22 13:20:00	7.21664	7.216699	7.21664	0
2025-01-22 13:25:00	7.21669	7.216699	7.21669	0
2025-01-22 13:30:00	7.21669	7.216693	7.21669	0
2025-01-22 13:35:00	7.21669	7.216687	7.21669	0
2025-01-22 13:40:00	7.21669	7.216681	7.21669	0
2025-01-22 13:45:00	7.21669	7.216675	7.21669	0
2025-01-22 13:50:00	7.21664	7.21667	7.21664	0
2025-01-22 13:55:00	7.21772	7.216773	7.21772	0
2025-01-22 14:00:00	7.21664	7.216773	7.21664	0
2025-01-22 14:05:00	7.21664	7.216773	7.21664	0
2025-01-22 14:10:00	7.21658	7.216767	7.21658	0
2025-01-22 14:15:00	7.21658	7.216756	7.21658	0
2025-01-22 14:20:00	7.21653	7.21674	7.21653	0
2025-01-22 14:25:00	7.21653	7.216724	7.21653	0
2025-01-22 14:30:00	7.21653	7.216708	7.21653	0
2025-01-22 14:35:00	7.21658	7.216697	7.21658	0
2025-01-22 14:40:00	7.21658	7.216691	7.21658	0
2025-01-22 14:45:00	7.21664	7.216583	7.21664	0
2025-01-22 14:50:00	7.21772	7.216691	7.21772	0
2025-01-22 14:55:00	7.21669	7.216696	7.21669	0
2025-01-22 15:00:00	7.21777	7.216815	7.21777	0
2025-01-22 15:05:00	7.21783	7.21694	7.21783	0
2025-01-22 15:10:00	7.21675	7.216962	7.21675	0
2025-01-22 15:15:00	7.21675	7.216984	7.21675	0
2025-01-22 15:20:00	7.21669	7.217	7.21669	0
2025-01-22 15:25:00	7.21664	7.217006	7.21664	0
2025-01-22 15:30:00	7.21874	7.217222	7.21874	0
2025-01-22 15:35:00	7.21761	7.217319	7.21761	0
2025-01-22 15:40:00	7.2175	7.217297	7.2175	0
2025-01-22 15:45:00	7.21858	7.217486	7.21858	0
2025-01-22 15:50:00	7.21642	7.217351	7.21642	0
2025-01-22 15:55:00	7.21858	7.217426	7.21858	0
2025-01-22 16:00:00	7.21756	7.217507	7.21756	0
2025-01-22 16:05:00	7.21869	7.217701	7.21869	0
2025-01-22 16:10:00	7.21869	7.217901	7.21869	0
2025-01-22 16:15:00	7.21869	7.218106	7.21869	0
2025-01-22 16:20:00	7.21653	7.217885	7.21653	0
2025-01-22 16:25:00	7.21761	7.217885	7.21761	0
2025-01-22 16:30:00	7.21761	7.217896	7.21761	0
2025-01-22 16:35:00	7.21761	7.217799	7.21761	0
2025-01-22 16:40:00	7.21653	7.21781	7.21653	0
2025-01-22 16:45:00	7.21761	7.217713	7.21761	0
2025-01-22 16:50:00	7.21766	7.217723	7.21766	0
2025-01-22 16:55:00	7.21874	7.217728	7.21874	0
2025-01-22 17:00:00	7.21761	7.21762	7.21761	0
2025-01-22 17:05:00	7.21653	7.217404	7.21653	0
2025-01-22 17:10:00	7.21761	7.217512	7.21761	0
2025-01-22 17:15:00	7.21761	7.217512	7.21761	0
2025-01-22 17:20:00	7.21869	7.21762	7.21869	0
2025-01-22 17:25:00	7.21869	7.217728	7.21869	0
2025-01-22 17:30:00	7.21766	7.217841	7.21766	0
2025-01-22 17:35:00	7.21874	7.217954	7.21874	0
2025-01-22 17:40:00	7.21766	7.217954	7.21766	0
2025-01-22 17:45:00	7.21772	7.217852	7.21772	0
2025-01-22 17:50:00	7.21988	7.218079	7.21988	0
2025-01-22 17:55:00	7.2188	7.218306	7.2188	0
2025-01-22 18:00:00	7.21777	7.218322	7.21777	0
2025-01-22 18:05:00	7.21885	7.218446	7.21885	0
2025-01-22 18:10:00	7.21885	7.218462	7.21885	0
2025-01-22 18:15:00	7.21891	7.218484	7.21891	0
2025-01-22 18:20:00	7.21999	7.218717	7.21999	0
2025-01-22 18:25:00	7.21999	7.218842	7.21999	0
2025-01-22 18:30:00	7.21891	7.218967	7.21891	0
2025-01-22 18:35:00	7.21891	7.219086	7.21891	0
2025-01-22 18:40:00	7.21896	7.218994	7.21896	0
2025-01-22 18:45:00	7.21788	7.218902	7.21788	0
2025-01-22 18:50:00	7.21788	7.218913	7.21788	0
2025-01-22 18:55:00	7.21891	7.218919	7.21891	0
2025-01-22 19:00:00	7.21891	7.218925	7.21891	0
2025-01-22 19:05:00	7.21675	7.218709	7.21675	0
2025-01-22 19:10:00	7.21777	7.218487	7.21777	0
2025-01-22 19:15:00	7.21669	7.218157	7.21669	0
2025-01-22 19:20:00	7.2188	7.218146	7.2188	0
2025-01-22 19:25:00	7.21777	7.218032	7.21777	0
2025-01-22 19:30:00	7.21777	7.217913	7.21777	0
2025-01-22 19:35:00	7.21777	7.217902	7.21777	0
2025-01-22 19:40:00	7.22096	7.21821	7.22096	0
2025-01-22 19:45:00	7.22096	7.218415	7.22096	0
2025-01-22 19:50:00	7.21988	7.218512	7.21988	0
2025-01-22 19:55:00	7.21988	7.218825	7.21988	0
2025-01-22 20:00:00	7.21988	7.219036	7.21988	0
2025-01-22 20:05:00	7.21874	7.219241	7.21874	0
2025-01-22 20:10:00	7.21874	7.219235	7.21874	0
2025-01-22 20:15:00	7.21874	7.219332	7.21874	0
2025-01-22 20:20:00	7.22085	7.21964	7.22085	0
2025-01-22 20:25:00	7.21761	7.219624	7.21761	0
2025-01-22 20:30:00	7.21977	7.219505	7.21977	0
2025-01-22 20:35:00	7.21653	7.219062	7.21653	0
2025-01-22 20:40:00	7.21874	7.218948	7.21874	0
2025-01-22 20:45:00	7.21766	7.218726	7.21766	0
2025-01-22 20:50:00	7.2188	7.218618	7.2188	0
2025-01-22 20:55:00	7.21772	7.218516	7.21772	0
2025-01-22 21:00:00	7.21664	7.218306	7.21664	0
2025-01-22 21:05:00	7.21658	7.21809	7.21658	0
2025-01-22 21:10:00	7.21766	7.217771	7.21766	0
2025-01-22 21:15:00	7.21874	7.217884	7.21874	0
2025-01-22 21:20:00	7.21766	7.217673	7.21766	0
2025-01-22 21:25:00	7.21874	7.217894	7.21874	0
2025-01-22 21:30:00	7.21664	7.217684	7.21664	0
2025-01-22 21:35:00	7.21772	7.21769	7.21772	0
2025-01-22 21:40:00	7.2188	7.21769	7.2188	0
2025-01-22 21:45:00	7.21885	7.217803	7.21885	0
2025-01-22 21:50:00	7.21885	7.218024	7.21885	0
2025-01-22 21:55:00	7.21675	7.218041	7.21675	0
2025-01-22 22:00:00	7.21783	7.218058	7.21783	0
2025-01-22 22:05:00	7.21891	7.218075	7.21891	0
2025-01-22 22:10:00	7.21891	7.2182	7.21891	0
2025-01-22 22:15:00	7.21783	7.218109	7.21783	0
2025-01-22 22:20:00	7.21788	7.218233	7.21788	0
2025-01-22 22:25:00	7.21896	7.218357	7.21896	0
2025-01-22 22:30:00	7.21896	7.218373	7.21896	0
2025-01-22 22:35:00	7.21891	7.218379	7.21891	0
2025-01-22 22:40:00	7.21999	7.218493	7.21999	0
2025-01-22 22:45:00	7.21777	7.218595	7.21777	0
2025-01-22 22:50:00	7.21772	7.218584	7.21772	0
2025-01-22 22:55:00	7.21874	7.218567	7.21874	0
2025-01-22 23:00:00	7.21874	7.21855	7.21874	0
2025-01-22 23:05:00	7.21874	7.218641	7.21874	0
2025-01-22 23:10:00	7.21874	7.218727	7.21874	0
2025-01-22 23:15:00	7.21761	7.218592	7.21761	0
2025-01-22 23:20:00	7.21653	7.218349	7.21653	0
2025-01-22 23:25:00	7.21869	7.218327	7.21869	0
2025-01-22 23:30:00	7.21766	7.218094	7.21766	0
2025-01-22 23:35:00	7.21874	7.218191	7.21874	0
2025-01-22 23:40:00	7.21766	7.218185	7.21766	0
2025-01-22 23:45:00	7.21874	7.218185	7.21874	0
2025-01-22 23:50:00	7.21874	7.218185	7.21874	0
2025-01-22 23:55:00	7.21874	7.218185	7.21874	0
2025-01-23 00:00:00	7.21982	7.218293	7.21982	0
2025-01-23 00:05:00	7.2188	7.218412	7.2188	0
2025-01-23 00:10:00	7.21772	7.218531	7.21772	0
2025-01-23 00:15:00	7.21772	7.218434	7.21772	0
2025-01-23 00:20:00	7.2188	7.218548	7.2188	0
2025-01-23 00:25:00	7.2188	7.218554	7.2188	0
2025-01-23 00:30:00	7.2188	7.218668	7.2188	0
2025-01-23 00:35:00	7.2188	7.218674	7.2188	0
2025-01-23 00:40:00	7.2188	7.21868	7.2188	0
2025-01-23 00:45:00	7.21874	7.21868	7.21874	0
2025-01-23 00:50:00	7.21766	7.218464	7.21766	0
2025-01-23 00:55:00	7.21874	7.218458	7.21874	0
2025-01-23 01:00:00	7.2188	7.218566	7.2188	0
2025-01-23 01:05:00	7.2188	7.218674	7.2188	0
2025-01-23 01:10:00	7.2188	7.218674	7.2188	0
2025-01-23 01:15:00	7.21772	7.218566	7.21772	0
2025-01-23 01:20:00	7.2188	7.218566	7.2188	0
2025-01-23 01:25:00	7.21772	7.218458	7.21772	0
2025-01-23 01:30:00	7.21982	7.21856	7.21982	0
2025-01-23 01:35:00	7.21977	7.218663	7.21977	0
2025-01-23 01:40:00	7.21864	7.218761	7.21864	0
2025-01-23 01:45:00	7.21858	7.218745	7.21858	0
2025-01-23 01:50:00	7.21853	7.218718	7.21853	0
2025-01-23 01:55:00	7.21745	7.218583	7.21745	0
2025-01-23 02:00:00	7.21745	7.218448	7.21745	0
2025-01-23 02:05:00	7.21745	7.218421	7.21745	0
2025-01-23 02:10:00	7.21745	7.218286	7.21745	0
2025-01-23 02:15:00	7.21745	7.218259	7.21745	0
2025-01-23 02:20:00	7.21853	7.21813	7.21853	0
2025-01-23 02:25:00	7.21966	7.218119	7.21966	0
2025-01-23 02:30:00	7.21858	7.218113	7.21858	0
2025-01-23 02:35:00	7.21858	7.218113	7.21858	0
2025-01-23 02:40:00	7.21966	7.218226	7.21966	0
2025-01-23 02:45:00	7.21864	7.218345	7.21864	0
2025-01-23 02:50:00	7.21869	7.218469	7.21869	0
2025-01-23 02:55:00	7.22085	7.218809	7.22085	0
2025-01-23 03:00:00	7.21874	7.218938	7.21874	0
2025-01-23 03:05:00	7.2188	7.219073	7.2188	0
2025-01-23 03:10:00	7.2188	7.2191	7.2188	0
2025-01-23 03:15:00	7.21988	7.219122	7.21988	0
2025-01-23 03:20:00	7.2188	7.219144	7.2188	0
2025-01-23 03:25:00	7.2188	7.219166	7.2188	0
2025-01-23 03:30:00	7.21885	7.219085	7.21885	0
2025-01-23 03:35:00	7.21993	7.219214	7.21993	0
2025-01-23 03:40:00	7.21885	7.21923	7.21885	0
2025-01-23 03:45:00	7.21988	7.219133	7.21988	0
2025-01-23 03:50:00	7.21874	7.219133	7.21874	0
2025-01-23 03:55:00	7.21869	7.219122	7.21869	0
2025-01-23 04:00:00	7.21977	7.219219	7.21977	0
2025-01-23 04:05:00	7.21977	7.219208	7.21977	0
2025-01-23 04:10:00	7.21874	7.219202	7.21874	0
2025-01-23 04:15:00	7.2188	7.219202	7.2188	0
2025-01-23 04:20:00	7.2188	7.219197	7.2188	0
2025-01-23 04:25:00	7.2188	7.219084	7.2188	0
2025-01-23 04:30:00	7.22096	7.219295	7.22096	0
2025-01-23 04:35:00	7.22096	7.219403	7.22096	0
2025-01-23 04:40:00	7.21982	7.219511	7.21982	0
2025-01-23 04:45:00	7.21874	7.219516	7.21874	0
2025-01-23 04:50:00	7.21869	7.219408	7.21869	0
2025-01-23 04:55:00	7.21972	7.219403	7.21972	0
2025-01-23 05:00:00	7.22074	7.219603	7.22074	0
2025-01-23 05:05:00	7.22074	7.219797	7.22074	0
2025-01-23 05:10:00	7.22074	7.219991	7.22074	0
2025-01-23 05:15:00	7.21972	7.220083	7.21972	0
2025-01-23 05:20:00	7.21864	7.219851	7.21864	0
2025-01-23 05:25:00	7.21864	7.219619	7.21864	0
2025-01-23 05:30:00	7.21864	7.219501	7.21864	0
2025-01-23 05:35:00	7.21869	7.219496	7.21869	0
2025-01-23 05:40:00	7.21869	7.219496	7.21869	0
2025-01-23 05:45:00	7.21864	7.219388	7.21864	0
2025-01-23 05:50:00	7.21864	7.219178	7.21864	0
2025-01-23 05:55:00	7.21972	7.219076	7.21972	0
2025-01-23 06:00:00	7.21977	7.218979	7.21977	0
2025-01-23 06:05:00	7.21874	7.218881	7.21874	0
2025-01-23 06:10:00	7.21982	7.218999	7.21982	0
2025-01-23 06:15:00	7.21766	7.218901	7.21766	0
2025-01-23 06:20:00	7.21982	7.219019	7.21982	0
2025-01-23 06:25:00	7.22091	7.219241	7.22091	0
2025-01-23 06:30:00	7.21982	7.219354	7.21982	0
2025-01-23 06:35:00	7.21874	7.219364	7.21874	0
2025-01-23 06:40:00	7.2188	7.21938	7.2188	0
2025-01-23 06:45:00	7.2188	7.219288	7.2188	0
2025-01-23 06:50:00	7.21885	7.219196	7.21885	0
2025-01-23 06:55:00	7.21885	7.219207	7.21885	0
2025-01-23 07:00:00	7.21885	7.21911	7.21885	0
2025-01-23 07:05:00	7.21777	7.219121	7.21777	0
2025-01-23 07:10:00	7.21885	7.219024	7.21885	0
2025-01-23 07:15:00	7.21885	7.218818	7.21885	0
2025-01-23 07:20:00	7.22101	7.218937	7.22101	0
2025-01-23 07:25:00	7.21988	7.219051	7.21988	0
2025-01-23 07:30:00	7.2188	7.219051	7.2188	0
2025-01-23 07:35:00	7.21982	7.219153	7.21982	0
2025-01-23 07:40:00	7.21874	7.219142	7.21874	0
2025-01-23 07:45:00	7.21653	7.21891	7.21653	0
2025-01-23 07:50:00	7.21648	7.218673	7.21648	0
2025-01-23 07:55:00	7.21642	7.218538	7.21642	0
2025-01-23 08:00:00	7.21642	7.218295	7.21642	0
2025-01-23 08:05:00	7.21642	7.218052	7.21642	0
2025-01-23 08:10:00	7.21648	7.217599	7.21648	0
2025-01-23 08:15:00	7.21653	7.217264	7.21653	0
2025-01-23 08:20:00	7.21653	7.217037	7.21653	0
2025-01-23 08:25:00	7.21653	7.216708	7.21653	0
2025-01-23 08:30:00	7.21653	7.216487	7.21653	0
2025-01-23 08:35:00	7.21653	7.216487	7.21653	0
2025-01-23 08:40:00	7.21442	7.216281	7.21442	0
2025-01-23 08:45:00	7.21442	7.216081	7.21442	0
2025-01-23 08:50:00	7.21442	7.215881	7.21442	0
2025-01-23 08:55:00	7.20794	7.215033	7.20794	0
2025-01-23 09:00:00	7.20794	7.214179	7.20794	0
2025-01-23 09:05:00	7.21221	7.213747	7.21221	0
2025-01-23 09:10:00	7.21215	7.213309	7.21215	0
2025-01-23 09:15:00	7.21642	7.213298	7.21642	0
2025-01-23 09:20:00	7.21864	7.213509	7.21864	0
2025-01-23 09:25:00	7.21323	7.213179	7.21323	0
2025-01-23 09:30:00	7.21221	7.212958	7.21221	0
2025-01-23 09:35:00	7.21215	7.212731	7.21215	0
2025-01-23 09:40:00	7.21113	7.212402	7.21113	0
2025-01-23 09:45:00	0.215238	6.5131318	0.215238	0
2025-01-23 09:50:00	0.213804	5.8137182	0.213804	0
2025-01-23 09:55:00	0.213446	5.1138418	0.213446	0
2025-01-23 10:00:00	0.213446	4.4139714	0.213446	0
2025-01-23 10:05:00	0.213446	3.713674	0.213446	0
2025-01-23 10:10:00	0.213445	3.0131545	0.213445	0
2025-01-23 10:15:00	0.213086	2.3131401	0.213086	0
2025-01-23 10:20:00	0.212728	1.6131919	0.212728	0
2025-01-23 10:25:00	0.213085	0.9132854	0.213085	0
2025-01-23 10:30:00	0.212727	0.2134451	0.212727	0
2025-01-23 10:35:00	0.212727	0.213194	0.212727	0
2025-01-23 10:40:00	0.212728	0.2130864	0.212728	0
2025-01-23 10:45:00	0.212728	0.2130146	0.212728	0
2025-01-23 10:50:00	0.213086	0.2129786	0.213086	0
2025-01-23 10:55:00	0.212728	0.2129068	0.212728	0
2025-01-23 11:00:00	0.212728	0.2128351	0.212728	0
2025-01-23 11:05:00	0.212728	0.2127993	0.212728	0
2025-01-23 11:10:00	0.212369	0.2127634	0.212369	0
2025-01-23 11:15:00	0.212369	0.2126918	0.212369	0
2025-01-23 11:20:00	0.212368	0.2126559	0.212368	0
2025-01-23 11:25:00	0.212368	0.21262	0.212368	0
2025-01-23 11:30:00	0.212726	0.2126198	0.212726	0
2025-01-23 11:35:00	0.212726	0.2126196	0.212726	0
2025-01-23 11:40:00	0.212726	0.2125836	0.212726	0
2025-01-23 11:45:00	0.212726	0.2125834	0.212726	0
2025-01-23 11:50:00	0.212367	0.2125473	0.212367	0
2025-01-23 11:55:00	0.212367	0.2125112	0.212367	0
2025-01-23 12:00:00	0.212007	0.212475	0.212007	0
2025-01-23 12:05:00	0.212723	0.2125104	0.212723	0
2025-01-23 12:10:00	0.212363	0.2125099	0.212363	0
2025-01-23 12:15:00	0.212004	0.2124735	0.212004	0
2025-01-23 12:20:00	0.212003	0.2124012	0.212003	0
2025-01-23 12:25:00	0.212361	0.2123647	0.212361	0
2025-01-23 12:30:00	0.212361	0.2123282	0.212361	0
2025-01-23 12:35:00	0.212003	0.2122559	0.212003	0
2025-01-23 12:40:00	0.212003	0.2122195	0.212003	0
2025-01-23 12:45:00	0.212361	0.2122189	0.212361	0
2025-01-23 12:50:00	0.212004	0.2122186	0.212004	0
2025-01-23 12:55:00	0.212362	0.2121825	0.212362	0
2025-01-23 13:00:00	0.212363	0.2121825	0.212363	0
2025-01-23 13:05:00	0.212364	0.2122185	0.212364	0
2025-01-23 13:10:00	0.212006	0.2122188	0.212006	0
2025-01-23 13:15:00	0.212364	0.2122191	0.212364	0
2025-01-23 13:20:00	0.212364	0.2122194	0.212364	0
2025-01-23 13:25:00	0.212363	0.2122554	0.212363	0
2025-01-23 13:30:00	0.212005	0.2122556	0.212005	0
2025-01-23 13:35:00	0.212362	0.2122557	0.212362	0
2025-01-23 13:40:00	0.212004	0.2122557	0.212004	0
2025-01-23 13:45:00	0.212003	0.2122198	0.212003	0
2025-01-23 13:50:00	0.21236	0.2122195	0.21236	0
2025-01-23 13:55:00	0.212359	0.212219	0.212359	0
2025-01-23 14:00:00	0.212	0.2122184	0.212	0
2025-01-23 14:05:00	0.212358	0.2122178	0.212358	0
2025-01-23 14:10:00	0.212	0.2121814	0.212	0
2025-01-23 14:15:00	0.212001	0.2121452	0.212001	0
2025-01-23 14:20:00	0.212003	0.212145	0.212003	0
2025-01-23 14:25:00	0.212004	0.2121092	0.212004	0
2025-01-23 14:30:00	0.212005	0.2121093	0.212005	0
2025-01-23 14:35:00	0.212006	0.2121096	0.212006	0
2025-01-23 14:40:00	0.212007	0.2120743	0.212007	0
2025-01-23 14:45:00	0.212007	0.2120391	0.212007	0
2025-01-23 14:50:00	0.212008	0.2120399	0.212008	0
2025-01-23 14:55:00	0.21165	0.2119691	0.21165	0
2025-01-23 15:00:00	0.212008	0.2119699	0.212008	0
2025-01-23 15:05:00	0.212007	0.2119705	0.212007	0
2025-01-23 15:10:00	0.211648	0.211935	0.211648	0
2025-01-23 15:15:00	0.212364	0.211971	0.212364	0
2025-01-23 15:20:00	0.212364	0.2120069	0.212364	0
2025-01-23 15:25:00	0.212006	0.2120069	0.212006	0
2025-01-23 15:30:00	0.212006	0.2120068	0.212006	0
2025-01-23 15:35:00	0.212724	0.2120785	0.212724	0
2025-01-23 15:40:00	0.212008	0.2120785	0.212008	0
2025-01-23 15:45:00	0.21201	0.2121145	0.21201	0
2025-01-23 15:50:00	0.212011	0.2121148	0.212011	0
2025-01-23 15:55:00	0.212012	0.2121153	0.212012	0
2025-01-23 16:00:00	0.212012	0.2121517	0.212012	0
2025-01-23 16:05:00	0.212011	0.2121164	0.212011	0
2025-01-23 16:10:00	0.212011	0.2120811	0.212011	0
2025-01-23 16:15:00	0.212011	0.2120816	0.212011	0
2025-01-23 16:20:00	0.212011	0.2120821	0.212011	0
2025-01-23 16:25:00	0.212369	0.2120466	0.212369	0
2025-01-23 16:30:00	0.211654	0.2120112	0.211654	0
2025-01-23 16:35:00	0.211653	0.2119755	0.211653	0
2025-01-23 16:40:00	0.212011	0.2119755	0.212011	0
2025-01-23 16:45:00	0.211294	0.2119037	0.211294	0
2025-01-23 16:50:00	0.211652	0.2118677	0.211652	0
2025-01-23 16:55:00	0.21201	0.2118676	0.21201	0
2025-01-23 17:00:00	0.211652	0.2118317	0.211652	0
2025-01-23 17:05:00	0.211653	0.2117959	0.211653	0
2025-01-23 17:10:00	0.211654	0.2117602	0.211654	0
2025-01-23 17:15:00	0.212013	0.2117246	0.212013	0
2025-01-23 17:20:00	0.211296	0.2116888	0.211296	0
2025-01-23 17:25:00	0.211654	0.2116889	0.211654	0
2025-01-23 17:30:00	0.211654	0.2116532	0.211654	0
2025-01-23 17:35:00	0.212011	0.2117249	0.212011	0
2025-01-23 17:40:00	0.212011	0.2117608	0.212011	0
2025-01-23 17:45:00	0.211654	0.2117252	0.211654	0
2025-01-23 17:50:00	0.211296	0.2116896	0.211296	0
2025-01-23 17:55:00	0.212013	0.2117256	0.212013	0
2025-01-23 18:00:00	0.212014	0.2117616	0.212014	0
2025-01-23 18:05:00	0.211657	0.211726	0.211657	0
2025-01-23 18:10:00	0.212016	0.211798	0.212016	0
2025-01-23 18:15:00	0.211658	0.2117984	0.211658	0
2025-01-23 18:20:00	0.2113	0.211763	0.2113	0
2025-01-23 18:25:00	0.212017	0.2117636	0.212017	0
2025-01-23 18:30:00	0.211658	0.2117283	0.211658	0
2025-01-23 18:35:00	0.2113	0.2116929	0.2113	0
2025-01-23 18:40:00	0.211658	0.2117291	0.211658	0
2025-01-23 18:45:00	0.211299	0.2116577	0.211299	0
2025-01-23 18:50:00	0.212014	0.2116577	0.212014	0
2025-01-23 18:55:00	0.211655	0.2116575	0.211655	0
2025-01-23 19:00:00	0.211654	0.2116213	0.211654	0
2025-01-23 19:05:00	0.211653	0.2116208	0.211653	0
2025-01-23 19:10:00	0.211652	0.211656	0.211652	0
2025-01-23 19:15:00	0.211293	0.2115836	0.211293	0
2025-01-23 19:20:00	0.211293	0.2115471	0.211293	0
2025-01-23 19:25:00	0.211651	0.2115822	0.211651	0
2025-01-23 19:30:00	0.211651	0.2115815	0.211651	0
2025-01-23 19:35:00	0.211651	0.2116167	0.211651	0
2025-01-23 19:40:00	0.21201	0.2116163	0.21201	0
2025-01-23 19:45:00	0.211652	0.211616	0.211652	0
2025-01-23 19:50:00	0.211652	0.2116158	0.211652	0
2025-01-23 19:55:00	0.211653	0.2116158	0.211653	0
2025-01-23 20:00:00	0.211295	0.2115801	0.211295	0
2025-01-23 20:05:00	0.211295	0.2115803	0.211295	0
2025-01-23 20:10:00	0.211296	0.2115806	0.211296	0
2025-01-23 20:15:00	0.211654	0.2115809	0.211654	0
2025-01-23 20:20:00	0.211295	0.2115453	0.211295	0
2025-01-23 20:25:00	0.211294	0.2115096	0.211294	0
2025-01-23 20:30:00	0.211292	0.2114378	0.211292	0
2025-01-23 20:35:00	0.21165	0.2114376	0.21165	0
2025-01-23 20:40:00	0.211291	0.2114015	0.211291	0
2025-01-23 20:45:00	0.211291	0.2113653	0.211291	0
2025-01-23 20:50:00	0.211292	0.211365	0.211292	0
2025-01-23 20:55:00	0.211292	0.2113647	0.211292	0
2025-01-23 21:00:00	0.211292	0.2113643	0.211292	0
2025-01-23 21:05:00	0.211292	0.2113281	0.211292	0
2025-01-23 21:10:00	0.212009	0.2113995	0.212009	0
2025-01-23 21:15:00	0.211293	0.2113994	0.211293	0
2025-01-23 21:20:00	0.211651	0.2114353	0.211651	0
2025-01-23 21:25:00	0.211293	0.2113996	0.211293	0
2025-01-23 21:30:00	0.211293	0.2113998	0.211293	0
2025-01-23 21:35:00	0.211292	0.2113999	0.211292	0
2025-01-23 21:40:00	0.211292	0.2113999	0.211292	0
2025-01-23 21:45:00	0.212008	0.2114715	0.212008	0
2025-01-23 21:50:00	0.211293	0.2114716	0.211293	0
2025-01-23 21:55:00	0.211293	0.2114717	0.211293	0
2025-01-23 22:00:00	0.211293	0.2114001	0.211293	0
2025-01-23 22:05:00	0.211294	0.2114002	0.211294	0
2025-01-23 22:10:00	0.211293	0.2113644	0.211293	0
2025-01-23 22:15:00	0.211293	0.2113644	0.211293	0
2025-01-23 22:20:00	0.211292	0.2113643	0.211292	0
2025-01-23 22:25:00	0.211292	0.2113643	0.211292	0
2025-01-23 22:30:00	0.211292	0.2113643	0.211292	0
2025-01-23 22:35:00	0.211293	0.2112928	0.211293	0
2025-01-23 22:40:00	0.211293	0.2112928	0.211293	0
2025-01-23 22:45:00	0.211293	0.2112928	0.211293	0
2025-01-23 22:50:00	0.211293	0.2112928	0.211293	0
2025-01-23 22:55:00	0.211293	0.2112927	0.211293	0
2025-01-23 23:00:00	0.211651	0.2113285	0.211651	0
2025-01-23 23:05:00	0.21201	0.2114002	0.21201	0
2025-01-23 23:10:00	0.211293	0.2114003	0.211293	0
2025-01-23 23:15:00	0.211651	0.2114362	0.211651	0
2025-01-23 23:20:00	0.211294	0.2114364	0.211294	0
2025-01-23 23:25:00	0.211294	0.2114365	0.211294	0
2025-01-23 23:30:00	0.211293	0.2114365	0.211293	0
2025-01-23 23:35:00	0.211292	0.2114364	0.211292	0
2025-01-23 23:40:00	0.21129	0.2114361	0.21129	0
2025-01-23 23:45:00	0.211647	0.2114715	0.211647	0
2025-01-23 23:50:00	0.211288	0.2114352	0.211288	0
2025-01-23 23:55:00	0.211644	0.2113986	0.211644	0
2025-01-24 00:00:00	0.211643	0.2114336	0.211643	0
2025-01-24 00:05:00	0.211284	0.2113969	0.211284	0
2025-01-24 00:10:00	0.211283	0.2113958	0.211283	0
2025-01-24 00:15:00	0.211284	0.2113948	0.211284	0
2025-01-24 00:20:00	0.211285	0.211394	0.211285	0
2025-01-24 00:25:00	0.211286	0.2113934	0.211286	0
2025-01-24 00:30:00	0.211288	0.2113932	0.211288	0
2025-01-24 00:35:00	0.21129	0.2113575	0.21129	0
2025-01-24 00:40:00	0.211292	0.2113579	0.211292	0
2025-01-24 00:45:00	0.211294	0.2113229	0.211294	0
2025-01-24 00:50:00	0.211294	0.211288	0.211294	0
2025-01-24 00:55:00	0.211295	0.2112891	0.211295	0
2025-01-24 01:00:00	0.211294	0.2112902	0.211294	0
2025-01-24 01:05:00	0.211294	0.2112912	0.211294	0
2025-01-24 01:10:00	0.211294	0.2112921	0.211294	0
2025-01-24 01:15:00	0.211652	0.2113287	0.211652	0
2025-01-24 01:20:00	0.211295	0.2113294	0.211295	0
2025-01-24 01:25:00	0.211295	0.2113299	0.211295	0
2025-01-24 01:30:00	0.211296	0.2113303	0.211296	0
2025-01-24 01:35:00	0.211295	0.2113304	0.211295	0
2025-01-24 01:40:00	0.211295	0.2113305	0.211295	0
2025-01-24 01:45:00	0.211294	0.2113304	0.211294	0
2025-01-24 01:50:00	0.211294	0.2113304	0.211294	0
2025-01-24 01:55:00	0.211293	0.2113303	0.211293	0
2025-01-24 02:00:00	0.211294	0.2113303	0.211294	0
2025-01-24 02:05:00	0.211294	0.2112945	0.211294	0
2025-01-24 02:10:00	0.211294	0.2112944	0.211294	0
2025-01-24 02:15:00	0.211294	0.2112943	0.211294	0
2025-01-24 02:20:00	0.211295	0.2112942	0.211295	0
2025-01-24 02:25:00	0.211296	0.2112943	0.211296	0
2025-01-24 02:30:00	0.211296	0.2112944	0.211296	0
2025-01-24 02:35:00	0.210938	0.2112588	0.210938	0
2025-01-24 02:40:00	0.211296	0.211259	0.211296	0
2025-01-24 02:45:00	0.211296	0.2112593	0.211296	0
2025-01-24 02:50:00	0.211653	0.2112952	0.211653	0
2025-01-24 02:55:00	0.211295	0.2112953	0.211295	0
2025-01-24 03:00:00	0.211294	0.2112953	0.211294	0
2025-01-24 03:05:00	0.211294	0.2112953	0.211294	0
2025-01-24 03:10:00	0.211294	0.2112952	0.211294	0
2025-01-24 03:15:00	0.211295	0.2112951	0.211295	0
2025-01-24 03:20:00	0.211295	0.211295	0.211295	0
2025-01-24 03:25:00	0.211654	0.2113666	0.211654	0
2025-01-24 03:30:00	0.211296	0.2113666	0.211296	0
2025-01-24 03:35:00	0.210938	0.2113308	0.210938	0
2025-01-24 03:40:00	0.211297	0.2112952	0.211297	0
2025-01-24 03:45:00	0.211298	0.2112955	0.211298	0
2025-01-24 03:50:00	0.211299	0.211296	0.211299	0
2025-01-24 03:55:00	0.210941	0.2112607	0.210941	0
2025-01-24 04:00:00	0.2113	0.2112613	0.2113	0
2025-01-24 04:05:00	0.2113	0.2112618	0.2113	0
2025-01-24 04:10:00	0.211301	0.2112624	0.211301	0
2025-01-24 04:15:00	0.211301	0.2112271	0.211301	0
2025-01-24 04:20:00	0.211302	0.2112277	0.211302	0
2025-01-24 04:25:00	0.211302	0.2112641	0.211302	0
2025-01-24 04:30:00	0.211303	0.2112647	0.211303	0
2025-01-24 04:35:00	0.211304	0.2112653	0.211304	0
2025-01-24 04:40:00	0.211305	0.2112659	0.211305	0
2025-01-24 04:45:00	0.211663	0.2113381	0.211663	0
2025-01-24 04:50:00	0.211305	0.2113386	0.211305	0
2025-01-24 04:55:00	0.211305	0.2113391	0.211305	0
2025-01-24 05:00:00	0.211662	0.2113752	0.211662	0
2025-01-24 05:05:00	0.211303	0.2113754	0.211303	0
2025-01-24 05:10:00	0.211302	0.2113754	0.211302	0
2025-01-24 05:15:00	0.211301	0.2113753	0.211301	0
2025-01-24 05:20:00	0.2113	0.211375	0.2113	0
2025-01-24 05:25:00	0.211299	0.2113745	0.211299	0
2025-01-24 05:30:00	0.211657	0.2114097	0.211657	0
2025-01-24 05:35:00	0.211299	0.2113733	0.211299	0
2025-01-24 05:40:00	0.211298	0.2113726	0.211298	0
2025-01-24 05:45:00	0.211298	0.2113719	0.211298	0
2025-01-24 05:50:00	0.211298	0.2113355	0.211298	0
2025-01-24 05:55:00	0.211297	0.2113349	0.211297	0
2025-01-24 06:00:00	0.211297	0.2113344	0.211297	0
2025-01-24 06:05:00	0.211655	0.2113698	0.211655	0
2025-01-24 06:10:00	0.211297	0.2113695	0.211297	0
2025-01-24 06:15:00	0.211298	0.2113694	0.211298	0
2025-01-24 06:20:00	0.211299	0.2113336	0.211299	0
2025-01-24 06:25:00	0.211299	0.2113336	0.211299	0
2025-01-24 06:30:00	0.211299	0.2113337	0.211299	0
2025-01-24 06:35:00	0.211299	0.2113338	0.211299	0
2025-01-24 06:40:00	0.2113	0.211334	0.2113	0
2025-01-24 06:45:00	0.2113	0.2113343	0.2113	0
2025-01-24 06:50:00	0.211301	0.2113347	0.211301	0
2025-01-24 06:55:00	0.211301	0.2112993	0.211301	0
2025-01-24 07:00:00	0.211301	0.2112997	0.211301	0
2025-01-24 07:05:00	0.2113	0.2112999	0.2113	0
2025-01-24 07:10:00	0.211299	0.2112999	0.211299	0
2025-01-24 07:15:00	0.211298	0.2112998	0.211298	0
2025-01-24 07:20:00	0.211297	0.2112996	0.211297	0
2025-01-24 07:25:00	0.211296	0.2112993	0.211296	0
2025-01-24 07:30:00	0.211295	0.2112988	0.211295	0
2025-01-24 07:35:00	0.211294	0.2112982	0.211294	0
2025-01-24 07:40:00	0.211294	0.2112975	0.211294	0
2025-01-24 07:45:00	0.211294	0.2112968	0.211294	0
2025-01-24 07:50:00	0.211294	0.2112961	0.211294	0
2025-01-24 07:55:00	0.211295	0.2112956	0.211295	0
2025-01-24 08:00:00	0.211296	0.2112953	0.211296	0
2025-01-24 08:05:00	0.211296	0.2112951	0.211296	0
2025-01-24 08:10:00	0.211297	0.2112951	0.211297	0
2025-01-24 08:15:00	0.211298	0.2112953	0.211298	0
2025-01-24 08:20:00	0.211299	0.2112957	0.211299	0
2025-01-24 08:25:00	0.211299	0.2112962	0.211299	0
2025-01-24 08:30:00	0.2113	0.2112968	0.2113	0
2025-01-24 08:35:00	0.211299	0.2112973	0.211299	0
2025-01-24 08:40:00	0.211298	0.2112977	0.211298	0
2025-01-24 08:45:00	0.210939	0.2112621	0.210939	0
2025-01-24 08:50:00	0.211297	0.2112622	0.211297	0
2025-01-24 08:55:00	0.210938	0.2112264	0.210938	0
2025-01-24 09:00:00	0.211296	0.2112263	0.211296	0
2025-01-24 09:05:00	0.211296	0.2112261	0.211296	0
2025-01-24 09:10:00	0.211296	0.2112258	0.211296	0
2025-01-24 09:15:00	0.211296	0.2112255	0.211296	0
2025-01-24 09:20:00	0.211297	0.2112252	0.211297	0
2025-01-24 09:25:00	0.211298	0.2112251	0.211298	0
2025-01-24 09:30:00	0.210941	0.2111894	0.210941	0
2025-01-24 09:35:00	0.2113	0.2112255	0.2113	0
2025-01-24 09:40:00	0.211301	0.2112259	0.211301	0
2025-01-24 09:45:00	0.211301	0.2112622	0.211301	0
2025-01-24 09:50:00	0.211301	0.2112627	0.211301	0
2025-01-24 09:55:00	0.211301	0.2112632	0.211301	0
2025-01-24 10:00:00	0.211301	0.2112637	0.211301	0
2025-01-24 10:05:00	0.211301	0.2112642	0.211301	0
2025-01-24 10:10:00	0.210943	0.2112288	0.210943	0
2025-01-24 10:15:00	0.211301	0.2112291	0.211301	0
2025-01-24 10:20:00	0.2113	0.211265	0.2113	0
2025-01-24 10:25:00	0.2113	0.211265	0.2113	0
2025-01-24 10:30:00	0.211299	0.2112648	0.211299	0
2025-01-24 10:35:00	0.211299	0.2112646	0.211299	0
2025-01-24 10:40:00	0.211297	0.2112642	0.211297	0
2025-01-24 10:45:00	0.211297	0.2112638	0.211297	0
2025-01-24 10:50:00	0.211296	0.2112633	0.211296	0
2025-01-24 10:55:00	0.211296	0.2112628	0.211296	0
2025-01-24 11:00:00	0.211296	0.2112981	0.211296	0
2025-01-24 11:05:00	0.211297	0.2112977	0.211297	0
2025-01-24 11:10:00	0.211298	0.2112975	0.211298	0
2025-01-24 11:15:00	0.211299	0.2112974	0.211299	0
2025-01-24 11:20:00	0.2113	0.2112975	0.2113	0
2025-01-24 11:25:00	0.2113	0.2112976	0.2113	0
2025-01-24 11:30:00	0.210943	0.2112622	0.210943	0
2025-01-24 11:35:00	0.211301	0.2112626	0.211301	0
2025-01-24 11:40:00	0.211301	0.2112631	0.211301	0
2025-01-24 11:45:00	0.211301	0.2112636	0.211301	0
2025-01-24 11:50:00	0.211301	0.2112641	0.211301	0
2025-01-24 11:55:00	0.2113	0.2112644	0.2113	0
2025-01-24 12:00:00	0.211299	0.2112645	0.211299	0
2025-01-24 12:05:00	0.211298	0.2112644	0.211298	0
2025-01-24 12:10:00	0.211297	0.2112641	0.211297	0
2025-01-24 12:15:00	0.211297	0.2112638	0.211297	0
2025-01-24 12:20:00	0.211297	0.2112992	0.211297	0
2025-01-24 12:25:00	0.211296	0.2112987	0.211296	0
2025-01-24 12:30:00	0.211296	0.2112982	0.211296	0
2025-01-24 12:35:00	0.211296	0.2112977	0.211296	0
2025-01-24 12:40:00	0.211654	0.211333	0.211654	0
2025-01-24 12:45:00	0.211654	0.2113684	0.211654	0
2025-01-24 12:50:00	0.212012	0.2114397	0.212012	0
2025-01-24 12:55:00	0.211654	0.2114753	0.211654	0
2025-01-24 13:00:00	0.211295	0.2114751	0.211295	0
2025-01-24 13:05:00	0.211653	0.2115107	0.211653	0
2025-01-24 13:10:00	0.211294	0.2115104	0.211294	0
2025-01-24 13:15:00	0.211293	0.2115101	0.211293	0
2025-01-24 13:20:00	0.211293	0.2115098	0.211293	0
2025-01-24 13:25:00	0.21165	0.2115452	0.21165	0
2025-01-24 13:30:00	0.211649	0.2115447	0.211649	0
2025-01-24 13:35:00	0.211649	0.2115442	0.211649	0
2025-01-24 13:40:00	0.211648	0.2115078	0.211648	0
2025-01-24 13:45:00	0.21129	0.2114714	0.21129	0
2025-01-24 13:50:00	0.211291	0.211471	0.211291	0
2025-01-24 13:55:00	0.211292	0.2114349	0.211292	0
2025-01-24 14:00:00	0.211293	0.2114348	0.211293	0
2025-01-24 14:05:00	0.211294	0.2114349	0.211294	0
2025-01-24 14:10:00	0.211294	0.211435	0.211294	0
2025-01-24 14:15:00	0.211294	0.2113994	0.211294	0
2025-01-24 14:20:00	0.211651	0.2113996	0.211651	0
2025-01-24 14:25:00	0.211649	0.2113996	0.211649	0
2025-01-24 14:30:00	0.21129	0.2113638	0.21129	0
2025-01-24 14:35:00	0.211647	0.2113995	0.211647	0
2025-01-24 14:40:00	0.211646	0.211435	0.211646	0
2025-01-24 14:45:00	0.211288	0.2114346	0.211288	0
2025-01-24 14:50:00	0.211646	0.2114699	0.211646	0
2025-01-24 14:55:00	0.211647	0.2115052	0.211647	0
2025-01-24 15:00:00	0.211648	0.2115406	0.211648	0
2025-01-24 15:05:00	0.211648	0.211576	0.211648	0
2025-01-24 15:10:00	0.212006	0.2116115	0.212006	0
2025-01-24 15:15:00	0.212006	0.2116472	0.212006	0
2025-01-24 15:20:00	0.211648	0.211683	0.211648	0
2025-01-24 15:25:00	0.21129	0.2116473	0.21129	0
2025-01-24 15:30:00	0.211291	0.2116118	0.211291	0
2025-01-24 15:35:00	0.21165	0.211648	0.21165	0
2025-01-24 15:40:00	0.211651	0.2116485	0.211651	0
2025-01-24 15:45:00	0.211293	0.2116131	0.211293	0
2025-01-24 15:50:00	0.211651	0.2116134	0.211651	0
2025-01-24 15:55:00	0.211294	0.211578	0.211294	0
2025-01-24 16:00:00	0.211294	0.2115068	0.211294	0
2025-01-24 16:05:00	0.211294	0.2114356	0.211294	0
2025-01-24 16:10:00	0.211651	0.2114359	0.211651	0
2025-01-24 16:15:00	0.211293	0.2114362	0.211293	0
2025-01-24 16:20:00	0.211651	0.2114722	0.211651	0
2025-01-24 16:25:00	0.211292	0.2114364	0.211292	0
2025-01-24 16:30:00	0.211292	0.2114005	0.211292	0
2025-01-24 16:35:00	0.21165	0.2114362	0.21165	0
2025-01-24 16:40:00	0.211292	0.2114003	0.211292	0
2025-01-24 16:45:00	0.211649	0.2114358	0.211649	0
2025-01-24 16:50:00	0.211649	0.2114713	0.211649	0
2025-01-24 16:55:00	0.211291	0.211471	0.211291	0
2025-01-24 17:00:00	0.211649	0.2114708	0.211649	0
2025-01-24 17:05:00	0.21129	0.2114705	0.21129	0
2025-01-24 17:10:00	0.212007	0.2115061	0.212007	0
2025-01-24 17:15:00	0.211648	0.2115417	0.211648	0
2025-01-24 17:20:00	0.211289	0.2115414	0.211289	0
2025-01-24 17:25:00	0.211289	0.2115053	0.211289	0
2025-01-24 17:30:00	0.211288	0.2115049	0.211288	0
2025-01-24 17:35:00	0.211288	0.2114688	0.211288	0
2025-01-24 17:40:00	0.211288	0.2114327	0.211288	0
2025-01-24 17:45:00	0.211288	0.2114324	0.211288	0
2025-01-24 17:50:00	0.211289	0.2113964	0.211289	0
2025-01-24 17:55:00	0.211289	0.2113963	0.211289	0
2025-01-24 18:00:00	0.211289	0.2113245	0.211289	0
2025-01-24 18:05:00	0.211289	0.2112886	0.211289	0
2025-01-24 18:10:00	0.211649	0.2113246	0.211649	0
2025-01-24 18:15:00	0.211292	0.2113249	0.211292	0
2025-01-24 18:20:00	0.211651	0.2113612	0.211651	0
2025-01-24 18:25:00	0.211653	0.2113977	0.211653	0
2025-01-24 18:30:00	0.211655	0.2114344	0.211655	0
2025-01-24 18:35:00	0.211298	0.2114354	0.211298	0
2025-01-24 18:40:00	0.211299	0.2114364	0.211299	0
2025-01-24 18:45:00	0.211299	0.2114374	0.211299	0
2025-01-24 18:50:00	0.211298	0.2114383	0.211298	0
2025-01-24 18:55:00	0.211656	0.211475	0.211656	0
2025-01-24 19:00:00	0.211655	0.2114756	0.211655	0
2025-01-24 19:05:00	0.211655	0.2115119	0.211655	0
2025-01-24 19:10:00	0.211296	0.2114764	0.211296	0
2025-01-24 19:15:00	0.211654	0.2114765	0.211654	0
2025-01-24 19:20:00	0.211295	0.2114405	0.211295	0
2025-01-24 19:25:00	0.211295	0.2114402	0.211295	0
2025-01-24 19:30:00	0.211652	0.2114755	0.211652	0
2025-01-24 19:35:00	0.211294	0.211475	0.211294	0
2025-01-24 19:40:00	0.211293	0.2114745	0.211293	0
2025-01-24 19:45:00	0.211293	0.2114382	0.211293	0
2025-01-24 19:50:00	0.211293	0.211402	0.211293	0
2025-01-24 19:55:00	0.211293	0.2113658	0.211293	0
2025-01-24 20:00:00	0.211294	0.2113656	0.211294	0
2025-01-24 20:05:00	0.211295	0.2113297	0.211295	0
2025-01-24 20:10:00	0.211654	0.2113656	0.211654	0
2025-01-24 20:15:00	0.211296	0.2113657	0.211296	0
2025-01-24 20:20:00	0.211296	0.2113301	0.211296	0
2025-01-24 20:25:00	0.211296	0.2113303	0.211296	0
2025-01-24 20:30:00	0.211296	0.2113306	0.211296	0
2025-01-24 20:35:00	0.211295	0.2113308	0.211295	0
2025-01-24 20:40:00	0.211295	0.211331	0.211295	0
2025-01-24 20:45:00	0.211294	0.2113311	0.211294	0
2025-01-24 20:50:00	0.211652	0.2113669	0.211652	0
2025-01-24 20:55:00	0.211293	0.2113667	0.211293	0
2025-01-24 21:00:00	0.211293	0.2113306	0.211293	0
2025-01-24 21:05:00	0.211292	0.2113302	0.211292	0
2025-01-24 21:10:00	0.211292	0.2113298	0.211292	0
2025-01-24 21:15:00	0.211291	0.2113293	0.211291	0
2025-01-24 21:20:00	0.211291	0.2113288	0.211291	0
2025-01-24 21:25:00	0.211291	0.2113284	0.211291	0
2025-01-24 21:30:00	0.211292	0.2113281	0.211292	0
2025-01-24 21:35:00	0.211292	0.2113279	0.211292	0
2025-01-24 21:40:00	0.211294	0.2112921	0.211294	0
2025-01-24 21:45:00	0.211295	0.2112923	0.211295	0
2025-01-24 21:50:00	0.211295	0.2112925	0.211295	0
2025-01-24 21:55:00	0.211295	0.2112928	0.211295	0
2025-01-24 22:00:00	0.211295	0.2112931	0.211295	0
2025-01-24 22:05:00	0.211295	0.2112935	0.211295	0
2025-01-24 22:10:00	0.211295	0.2112939	0.211295	0
2025-01-24 22:15:00	0.211294	0.2112942	0.211294	0
2025-01-24 22:20:00	0.211294	0.2112944	0.211294	0
2025-01-24 22:25:00	0.211293	0.2112945	0.211293	0
2025-01-24 22:30:00	0.211292	0.2112943	0.211292	0
2025-01-24 22:35:00	0.211292	0.211294	0.211292	0
2025-01-24 22:40:00	0.211292	0.2112937	0.211292	0
2025-01-24 22:45:00	0.211292	0.2112934	0.211292	0
2025-01-24 22:50:00	0.211292	0.2112931	0.211292	0
2025-01-24 22:55:00	0.211292	0.2112928	0.211292	0
2025-01-24 23:00:00	0.211292	0.2112925	0.211292	0
2025-01-24 23:05:00	0.211292	0.2112923	0.211292	0
2025-01-24 23:10:00	0.211292	0.2112921	0.211292	0
2025-01-24 23:15:00	0.211292	0.211292	0.211292	0
2025-01-24 23:20:00	0.211292	0.211292	0.211292	0
2025-01-24 23:25:00	0.211292	0.211292	0.211292	0
2025-01-24 23:30:00	0.211292	0.211292	0.211292	0
2025-01-24 23:35:00	0.211292	0.211292	0.211292	0
2025-01-24 23:40:00	0.211293	0.2112921	0.211293	0
2025-01-24 23:45:00	0.211294	0.2112923	0.211294	0
2025-01-24 23:50:00	0.211296	0.2112927	0.211296	0
2025-01-24 23:55:00	0.211297	0.2112932	0.211297	0
2025-01-25 00:00:00	0.211298	0.2112938	0.211298	0
2025-01-25 00:05:00	0.211299	0.2112945	0.211299	0
2025-01-25 00:10:00	0.211299	0.2112952	0.211299	0
2025-01-25 00:15:00	0.211299	0.2112959	0.211299	0
2025-01-25 00:20:00	0.211299	0.2112966	0.211299	0
2025-01-25 00:25:00	0.211299	0.2112973	0.211299	0
2025-01-25 00:30:00	0.21094	0.211262	0.21094	0
2025-01-25 00:35:00	0.211299	0.2112625	0.211299	0
2025-01-25 00:40:00	0.211298	0.2112627	0.211298	0
2025-01-25 00:45:00	0.211297	0.2112627	0.211297	0
2025-01-25 00:50:00	0.211656	0.2112985	0.211656	0
2025-01-25 00:55:00	0.211297	0.2112983	0.211297	0
2025-01-25 01:00:00	0.211297	0.2112981	0.211297	0
2025-01-25 01:05:00	0.211297	0.2112979	0.211297	0
2025-01-25 01:10:00	0.211297	0.2112977	0.211297	0
2025-01-25 01:15:00	0.211298	0.2112976	0.211298	0
2025-01-25 01:20:00	0.211656	0.2113692	0.211656	0
2025-01-25 01:25:00	0.211298	0.2113691	0.211298	0
2025-01-25 01:30:00	0.211297	0.211369	0.211297	0
2025-01-25 01:35:00	0.211296	0.2113689	0.211296	0
2025-01-25 01:40:00	0.211296	0.2113329	0.211296	0
2025-01-25 01:45:00	0.211295	0.2113327	0.211295	0
2025-01-25 01:50:00	0.211293	0.2113323	0.211293	0
2025-01-25 01:55:00	0.211292	0.2113318	0.211292	0
2025-01-25 02:00:00	0.211292	0.2113313	0.211292	0
2025-01-25 02:05:00	0.211291	0.2113306	0.211291	0
2025-01-25 02:10:00	0.211291	0.2112941	0.211291	0
2025-01-25 02:15:00	0.211292	0.2112935	0.211292	0
2025-01-25 02:20:00	0.211292	0.211293	0.211292	0
2025-01-25 02:25:00	0.211293	0.2112927	0.211293	0
2025-01-25 02:30:00	0.211293	0.2112924	0.211293	0
2025-01-25 02:35:00	0.211293	0.2112922	0.211293	0
2025-01-25 02:40:00	0.211293	0.2112922	0.211293	0
2025-01-25 02:45:00	0.211293	0.2112923	0.211293	0
2025-01-25 02:50:00	0.211293	0.2112924	0.211293	0
2025-01-25 02:55:00	0.211293	0.2112926	0.211293	0
2025-01-25 03:00:00	0.211651	0.2113286	0.211651	0
2025-01-25 03:05:00	0.21165	0.2113644	0.21165	0
2025-01-25 03:10:00	0.211292	0.2113644	0.211292	0
2025-01-25 03:15:00	0.211292	0.2113643	0.211292	0
2025-01-25 03:20:00	0.211291	0.2113641	0.211291	0
2025-01-25 03:25:00	0.211292	0.211364	0.211292	0
2025-01-25 03:30:00	0.21165	0.2113997	0.21165	0
2025-01-25 03:35:00	0.211293	0.2113997	0.211293	0
2025-01-25 03:40:00	0.211293	0.2113997	0.211293	0
2025-01-25 03:45:00	0.211294	0.2113998	0.211294	0
2025-01-25 03:50:00	0.211295	0.2113642	0.211295	0
2025-01-25 03:55:00	0.211295	0.2113287	0.211295	0
2025-01-25 04:00:00	0.211296	0.2113291	0.211296	0
2025-01-25 04:05:00	0.210938	0.2112937	0.210938	0
2025-01-25 04:10:00	0.211296	0.2112942	0.211296	0
2025-01-25 04:15:00	0.211653	0.2113303	0.211653	0
2025-01-25 04:20:00	0.211294	0.2112947	0.211294	0
2025-01-25 04:25:00	0.211292	0.2112946	0.211292	0
2025-01-25 04:30:00	0.211292	0.2112945	0.211292	0
2025-01-25 04:35:00	0.211291	0.2112942	0.211291	0
2025-01-25 04:40:00	0.211292	0.2112939	0.211292	0
2025-01-25 04:45:00	0.211292	0.2112936	0.211292	0
2025-01-25 04:50:00	0.21165	0.211329	0.21165	0
2025-01-25 04:55:00	0.211293	0.2113645	0.211293	0
2025-01-25 05:00:00	0.211293	0.2113642	0.211293	0
2025-01-25 05:05:00	0.211293	0.2113282	0.211293	0
2025-01-25 05:10:00	0.211292	0.211328	0.211292	0
2025-01-25 05:15:00	0.211292	0.211328	0.211292	0
2025-01-25 05:20:00	0.211292	0.211328	0.211292	0
2025-01-25 05:25:00	0.21165	0.2113639	0.21165	0
2025-01-25 05:30:00	0.211293	0.211364	0.211293	0
2025-01-25 05:35:00	0.211294	0.2113642	0.211294	0
2025-01-25 05:40:00	0.211296	0.2113288	0.211296	0
2025-01-25 05:45:00	0.211297	0.2113292	0.211297	0
2025-01-25 05:50:00	0.211297	0.2113296	0.211297	0
2025-01-25 05:55:00	0.211297	0.21133	0.211297	0
2025-01-25 06:00:00	0.211297	0.2113305	0.211297	0
2025-01-25 06:05:00	0.211297	0.211331	0.211297	0
2025-01-25 06:10:00	0.211297	0.2113315	0.211297	0
2025-01-25 06:15:00	0.211298	0.2112963	0.211298	0
2025-01-25 06:20:00	0.211656	0.2113326	0.211656	0
2025-01-25 06:25:00	0.211299	0.2113331	0.211299	0
2025-01-25 06:30:00	0.211299	0.2113334	0.211299	0
2025-01-25 06:35:00	0.211299	0.2113336	0.211299	0
2025-01-25 06:40:00	0.211299	0.2113338	0.211299	0
2025-01-25 06:45:00	0.211299	0.211334	0.211299	0
2025-01-25 06:50:00	0.211299	0.2113342	0.211299	0
2025-01-25 06:55:00	0.211298	0.2113343	0.211298	0
2025-01-25 07:00:00	0.211297	0.2113343	0.211297	0
2025-01-25 07:05:00	0.211296	0.2113341	0.211296	0
2025-01-25 07:10:00	0.211295	0.211298	0.211295	0
2025-01-25 07:15:00	0.211294	0.2112975	0.211294	0
2025-01-25 07:20:00	0.211294	0.211297	0.211294	0
2025-01-25 07:25:00	0.211293	0.2112964	0.211293	0
2025-01-25 07:30:00	0.211293	0.2112958	0.211293	0
2025-01-25 07:35:00	0.211292	0.2112951	0.211292	0
2025-01-25 07:40:00	0.211292	0.2112944	0.211292	0
2025-01-25 07:45:00	0.211292	0.2112938	0.211292	0
2025-01-25 07:50:00	0.211292	0.2112933	0.211292	0
2025-01-25 07:55:00	0.211293	0.211293	0.211293	0
2025-01-25 08:00:00	0.211293	0.2112928	0.211293	0
2025-01-25 08:05:00	0.211293	0.2112927	0.211293	0
2025-01-25 08:10:00	0.211294	0.2112927	0.211294	0
2025-01-25 08:15:00	0.211295	0.2112929	0.211295	0
2025-01-25 08:20:00	0.211295	0.2112931	0.211295	0
2025-01-25 08:25:00	0.211296	0.2112935	0.211296	0
2025-01-25 08:30:00	0.211296	0.2112939	0.211296	0
2025-01-25 08:35:00	0.211296	0.2112943	0.211296	0
2025-01-25 08:40:00	0.211295	0.2112946	0.211295	0
2025-01-25 08:45:00	0.211295	0.2112948	0.211295	0
2025-01-25 08:50:00	0.211294	0.2112949	0.211294	0
2025-01-25 08:55:00	0.211294	0.211295	0.211294	0
2025-01-25 09:00:00	0.211293	0.2112949	0.211293	0
2025-01-25 09:05:00	0.210935	0.2112589	0.210935	0
2025-01-25 09:10:00	0.211293	0.2112587	0.211293	0
2025-01-25 09:15:00	0.211294	0.2112585	0.211294	0
2025-01-25 09:20:00	0.211294	0.2112583	0.211294	0
2025-01-25 09:25:00	0.211295	0.2112582	0.211295	0
2025-01-25 09:30:00	0.211296	0.2112583	0.211296	0
2025-01-25 09:35:00	0.211296	0.2112584	0.211296	0
2025-01-25 09:40:00	0.211296	0.2112586	0.211296	0
2025-01-25 09:45:00	0.211296	0.2112588	0.211296	0
2025-01-25 09:50:00	0.211296	0.2112591	0.211296	0
2025-01-25 09:55:00	0.210581	0.2112237	0.210581	0
2025-01-25 10:00:00	0.211297	0.2112241	0.211297	0
2025-01-25 10:05:00	0.21094	0.2111887	0.21094	0
2025-01-25 10:10:00	0.21094	0.2111533	0.21094	0
2025-01-25 10:15:00	0.211299	0.2111537	0.211299	0
2025-01-25 10:20:00	0.211299	0.211154	0.211299	0
2025-01-25 10:25:00	0.211299	0.2111543	0.211299	0
2025-01-25 10:30:00	0.211299	0.2111546	0.211299	0
2025-01-25 10:35:00	0.211657	0.2111907	0.211657	0
2025-01-25 10:40:00	0.211299	0.211191	0.211299	0
2025-01-25 10:45:00	0.210941	0.211227	0.210941	0
2025-01-25 10:50:00	0.2113	0.2112273	0.2113	0
2025-01-25 10:55:00	0.2113	0.2112633	0.2113	0
2025-01-25 11:00:00	0.2113	0.2112993	0.2113	0
2025-01-25 11:05:00	0.2113	0.2112994	0.2113	0
2025-01-25 11:10:00	0.211299	0.2112994	0.211299	0
2025-01-25 11:15:00	0.211656	0.2113351	0.211656	0
2025-01-25 11:20:00	0.211655	0.2113707	0.211655	0
2025-01-25 11:25:00	0.211296	0.2113346	0.211296	0
2025-01-25 11:30:00	0.211296	0.2113343	0.211296	0
2025-01-25 11:35:00	0.211295	0.2113697	0.211295	0
2025-01-25 11:40:00	0.211295	0.2113692	0.211295	0
2025-01-25 11:45:00	0.211294	0.2113686	0.211294	0
2025-01-25 11:50:00	0.211294	0.211368	0.211294	0
2025-01-25 11:55:00	0.211293	0.2113673	0.211293	0
2025-01-25 12:00:00	0.211293	0.2113667	0.211293	0
2025-01-25 12:05:00	0.211293	0.2113304	0.211293	0
2025-01-25 12:10:00	0.211293	0.2112942	0.211293	0
2025-01-25 12:15:00	0.211293	0.2112939	0.211293	0
2025-01-25 12:20:00	0.211294	0.2112937	0.211294	0
2025-01-25 12:25:00	0.210936	0.2112578	0.210936	0
2025-01-25 12:30:00	0.211294	0.2112577	0.211294	0
2025-01-25 12:35:00	0.211294	0.2112577	0.211294	0
2025-01-25 12:40:00	0.211652	0.2112935	0.211652	0
2025-01-25 12:45:00	0.211293	0.2112935	0.211293	0
2025-01-25 12:50:00	0.211292	0.2112934	0.211292	0
2025-01-25 12:55:00	0.210931	0.2112572	0.210931	0
2025-01-25 13:00:00	0.211288	0.2112567	0.211288	0
2025-01-25 13:05:00	0.211287	0.2112561	0.211287	0
2025-01-25 13:10:00	0.210928	0.2112195	0.210928	0
2025-01-25 13:15:00	0.211287	0.2112546	0.211287	0
2025-01-25 13:20:00	0.211288	0.211254	0.211288	0
2025-01-25 13:25:00	0.21093	0.2112176	0.21093	0
2025-01-25 13:30:00	0.210573	0.2111097	0.210573	0
2025-01-25 13:35:00	0.210574	0.2110378	0.210574	0
2025-01-25 13:40:00	0.210933	0.2110019	0.210933	0
2025-01-25 13:45:00	0.211651	0.2110739	0.211651	0
2025-01-25 13:50:00	0.211294	0.2110745	0.211294	0
2025-01-25 13:55:00	0.211294	0.2110752	0.211294	0
2025-01-25 14:00:00	0.211293	0.2111117	0.211293	0
2025-01-25 14:05:00	0.211293	0.2111123	0.211293	0
2025-01-25 14:10:00	0.211293	0.2111128	0.211293	0
2025-01-25 14:15:00	0.210933	0.2111131	0.210933	0
2025-01-25 14:20:00	0.21129	0.2111848	0.21129	0
2025-01-25 14:25:00	0.211289	0.2112563	0.211289	0
2025-01-25 14:30:00	0.211288	0.2112918	0.211288	0
2025-01-25 14:35:00	0.21093	0.2112197	0.21093	0
2025-01-25 14:40:00	0.211288	0.2112191	0.211288	0
2025-01-25 14:45:00	0.211289	0.2112186	0.211289	0
2025-01-25 14:50:00	0.21129	0.2112183	0.21129	0
2025-01-25 14:55:00	0.211291	0.2112181	0.211291	0
2025-01-25 15:00:00	0.211292	0.211218	0.211292	0
2025-01-25 15:05:00	0.211292	0.2112539	0.211292	0
2025-01-25 15:10:00	0.211291	0.211254	0.211291	0
2025-01-25 15:15:00	0.211291	0.2112542	0.211291	0
2025-01-25 15:20:00	0.21129	0.2112544	0.21129	0
2025-01-25 15:25:00	0.21129	0.2112904	0.21129	0
2025-01-25 15:30:00	0.21129	0.2112906	0.21129	0
2025-01-25 15:35:00	0.21129	0.2112907	0.21129	0
2025-01-25 15:40:00	0.211291	0.2112908	0.211291	0
2025-01-25 15:45:00	0.211292	0.2112909	0.211292	0
2025-01-25 15:50:00	0.211293	0.211291	0.211293	0
2025-01-25 15:55:00	0.211294	0.2112912	0.211294	0
2025-01-25 16:00:00	0.211295	0.2112916	0.211295	0
2025-01-25 16:05:00	0.211296	0.2112921	0.211296	0
2025-01-25 16:10:00	0.211297	0.2112928	0.211297	0
2025-01-25 16:15:00	0.211299	0.2112937	0.211299	0
2025-01-25 16:20:00	0.210941	0.2112588	0.210941	0
2025-01-25 16:25:00	0.211299	0.2112597	0.211299	0
2025-01-25 16:30:00	0.211299	0.2112605	0.211299	0
2025-01-25 16:35:00	0.211298	0.2112611	0.211298	0
2025-01-25 16:40:00	0.211297	0.2112615	0.211297	0
2025-01-25 16:45:00	0.211296	0.2112617	0.211296	0
2025-01-25 16:50:00	0.211295	0.2112617	0.211295	0
2025-01-25 16:55:00	0.211293	0.2112614	0.211293	0
2025-01-25 17:00:00	0.211292	0.2112609	0.211292	0
2025-01-25 17:05:00	0.21129	0.21126	0.21129	0
2025-01-25 17:10:00	0.211289	0.2112948	0.211289	0
2025-01-25 17:15:00	0.211289	0.2112938	0.211289	0
2025-01-25 17:20:00	0.211289	0.2112928	0.211289	0
2025-01-25 17:25:00	0.211289	0.2112919	0.211289	0
2025-01-25 17:30:00	0.21129	0.2112912	0.21129	0
2025-01-25 17:35:00	0.211291	0.2112907	0.211291	0
2025-01-25 17:40:00	0.211292	0.2112904	0.211292	0
2025-01-25 17:45:00	0.211292	0.2112903	0.211292	0
2025-01-25 17:50:00	0.211293	0.2112904	0.211293	0
2025-01-25 17:55:00	0.211294	0.2112908	0.211294	0
2025-01-25 18:00:00	0.211294	0.2112913	0.211294	0
2025-01-25 18:05:00	0.211295	0.2112919	0.211295	0
2025-01-25 18:10:00	0.211295	0.2112925	0.211295	0
2025-01-25 18:15:00	0.211295	0.2112931	0.211295	0
2025-01-25 18:20:00	0.211294	0.2112935	0.211294	0
2025-01-25 18:25:00	0.211294	0.2112938	0.211294	0
2025-01-25 18:30:00	0.211294	0.211294	0.211294	0
2025-01-25 18:35:00	0.211294	0.2112942	0.211294	0
2025-01-25 18:40:00	0.211295	0.2112944	0.211295	0
2025-01-25 18:45:00	0.211296	0.2112946	0.211296	0
2025-01-25 18:50:00	0.211296	0.2112948	0.211296	0
2025-01-25 18:55:00	0.211297	0.211295	0.211297	0
2025-01-25 19:00:00	0.211297	0.2112952	0.211297	0
2025-01-25 19:05:00	0.211298	0.2112955	0.211298	0
2025-01-25 19:10:00	0.211297	0.2112958	0.211297	0
2025-01-25 19:15:00	0.211297	0.2112961	0.211297	0
2025-01-25 19:20:00	0.211296	0.2112963	0.211296	0
2025-01-25 19:25:00	0.211654	0.2113323	0.211654	0
2025-01-25 19:30:00	0.211295	0.2113323	0.211295	0
2025-01-25 19:35:00	0.211296	0.2113323	0.211296	0
2025-01-25 19:40:00	0.211297	0.2113324	0.211297	0
2025-01-25 19:45:00	0.211298	0.2113325	0.211298	0
2025-01-25 19:50:00	0.211299	0.2113327	0.211299	0
2025-01-25 19:55:00	0.2113	0.2113329	0.2113	0
2025-01-25 20:00:00	0.2113	0.2113332	0.2113	0
2025-01-25 20:05:00	0.2113	0.2113335	0.2113	0
2025-01-25 20:10:00	0.211299	0.2113338	0.211299	0
2025-01-25 20:15:00	0.211299	0.2112983	0.211299	0
2025-01-25 20:20:00	0.211298	0.2112986	0.211298	0
2025-01-25 20:25:00	0.211297	0.2112987	0.211297	0
2025-01-25 20:30:00	0.211296	0.2112986	0.211296	0
2025-01-25 20:35:00	0.211295	0.2112983	0.211295	0
2025-01-25 20:40:00	0.210937	0.2112621	0.210937	0
2025-01-25 20:45:00	0.211295	0.2112616	0.211295	0
2025-01-25 20:50:00	0.211295	0.2112611	0.211295	0
2025-01-25 20:55:00	0.211294	0.2112605	0.211294	0
2025-01-25 21:00:00	0.211294	0.21126	0.211294	0
2025-01-25 21:05:00	0.211294	0.2112595	0.211294	0
2025-01-25 21:10:00	0.211294	0.2112591	0.211294	0
2025-01-25 21:15:00	0.211293	0.2112587	0.211293	0
2025-01-25 21:20:00	0.211293	0.2112584	0.211293	0
2025-01-25 21:25:00	0.211293	0.2112582	0.211293	0
2025-01-25 21:30:00	0.211292	0.2112937	0.211292	0
2025-01-25 21:35:00	0.211292	0.2112934	0.211292	0
2025-01-25 21:40:00	0.211292	0.2112931	0.211292	0
2025-01-25 21:45:00	0.211292	0.2112929	0.211292	0
2025-01-25 21:50:00	0.211291	0.2112926	0.211291	0
2025-01-25 21:55:00	0.211291	0.2112923	0.211291	0
2025-01-25 22:00:00	0.211291	0.211292	0.211291	0
2025-01-25 22:05:00	0.211292	0.2112919	0.211292	0
2025-01-25 22:10:00	0.211292	0.2112918	0.211292	0
2025-01-25 22:15:00	0.211292	0.2112917	0.211292	0
2025-01-25 22:20:00	0.211292	0.2112917	0.211292	0
2025-01-25 22:25:00	0.211293	0.2112918	0.211293	0
2025-01-25 22:30:00	0.211293	0.2112919	0.211293	0
2025-01-25 22:35:00	0.211293	0.211292	0.211293	0
2025-01-25 22:40:00	0.211293	0.2112922	0.211293	0
2025-01-25 22:45:00	0.211294	0.2112925	0.211294	0
2025-01-25 22:50:00	0.211294	0.2112928	0.211294	0
2025-01-25 22:55:00	0.211294	0.211293	0.211294	0
2025-01-25 23:00:00	0.211295	0.2112933	0.211295	0
2025-01-25 23:05:00	0.211294	0.2112935	0.211294	0
2025-01-25 23:10:00	0.211294	0.2112937	0.211294	0
2025-01-25 23:15:00	0.211293	0.2112937	0.211293	0
2025-01-25 23:20:00	0.211292	0.2112936	0.211292	0
2025-01-25 23:25:00	0.211291	0.2112934	0.211291	0
2025-01-25 23:30:00	0.21129	0.2112931	0.21129	0
2025-01-25 23:35:00	0.21129	0.2112927	0.21129	0
2025-01-25 23:40:00	0.21129	0.2112923	0.21129	0
2025-01-25 23:45:00	0.211289	0.2112918	0.211289	0
2025-01-25 23:50:00	0.211289	0.2112912	0.211289	0
2025-01-25 23:55:00	0.211289	0.2112907	0.211289	0
2025-01-26 00:00:00	0.21129	0.2112903	0.21129	0
2025-01-26 00:05:00	0.21129	0.21129	0.21129	0
2025-01-26 00:10:00	0.210932	0.211254	0.210932	0
2025-01-26 00:15:00	0.21129	0.2112539	0.21129	0
2025-01-26 00:20:00	0.211289	0.2112538	0.211289	0
2025-01-26 00:25:00	0.211288	0.2112536	0.211288	0
2025-01-26 00:30:00	0.211286	0.2112532	0.211286	0
2025-01-26 00:35:00	0.210927	0.211217	0.210927	0
2025-01-26 00:40:00	0.210926	0.2111807	0.210926	0
2025-01-26 00:45:00	0.211282	0.21118	0.211282	0
2025-01-26 00:50:00	0.211281	0.2111791	0.211281	0
2025-01-26 00:55:00	0.211281	0.2111782	0.211281	0
2025-01-26 01:00:00	0.211281	0.2112131	0.211281	0
2025-01-26 01:05:00	0.211282	0.2112123	0.211282	0
2025-01-26 01:10:00	0.211283	0.2112117	0.211283	0
2025-01-26 01:15:00	0.211285	0.2112114	0.211285	0
2025-01-26 01:20:00	0.211288	0.2112116	0.211288	0
2025-01-26 01:25:00	0.21129	0.2112479	0.21129	0
2025-01-26 01:30:00	0.211292	0.2112845	0.211292	0
2025-01-26 01:35:00	0.211294	0.2112857	0.211294	0
2025-01-26 01:40:00	0.211295	0.2112871	0.211295	0
2025-01-26 01:45:00	0.211297	0.2112887	0.211297	0
2025-01-26 01:50:00	0.21094	0.2112546	0.21094	0
2025-01-26 01:55:00	0.21094	0.2112204	0.21094	0
2025-01-26 02:00:00	0.211299	0.211222	0.211299	0
2025-01-26 02:05:00	0.211297	0.2112232	0.211297	0
2025-01-26 02:10:00	0.211296	0.211224	0.211296	0
2025-01-26 02:15:00	0.211295	0.2112245	0.211295	0
2025-01-26 02:20:00	0.211294	0.2112247	0.211294	0
2025-01-26 02:25:00	0.211294	0.2112247	0.211294	0
2025-01-26 02:30:00	0.211293	0.2112245	0.211293	0
2025-01-26 02:35:00	0.211294	0.2112242	0.211294	0
2025-01-26 02:40:00	0.211294	0.2112596	0.211294	0
2025-01-26 02:45:00	0.211294	0.211295	0.211294	0
2025-01-26 02:50:00	0.211295	0.2112946	0.211295	0
2025-01-26 02:55:00	0.211296	0.2112945	0.211296	0
2025-01-26 03:00:00	0.211296	0.2112945	0.211296	0
2025-01-26 03:05:00	0.210939	0.2112589	0.210939	0
2025-01-26 03:10:00	0.211297	0.2112592	0.211297	0
2025-01-26 03:15:00	0.211297	0.2112595	0.211297	0
2025-01-26 03:20:00	0.211298	0.21126	0.211298	0
2025-01-26 03:25:00	0.211299	0.2112605	0.211299	0
2025-01-26 03:30:00	0.211299	0.211261	0.211299	0
2025-01-26 03:35:00	0.211299	0.2112615	0.211299	0
2025-01-26 03:40:00	0.211299	0.2112619	0.211299	0
2025-01-26 03:45:00	0.211297	0.211262	0.211297	0
2025-01-26 03:50:00	0.210938	0.2112262	0.210938	0
2025-01-26 03:55:00	0.211295	0.2112618	0.211295	0
2025-01-26 04:00:00	0.211293	0.2112614	0.211293	0
2025-01-26 04:05:00	0.211292	0.2112609	0.211292	0
2025-01-26 04:10:00	0.21129	0.2112601	0.21129	0
2025-01-26 04:15:00	0.211289	0.2112591	0.211289	0
2025-01-26 04:20:00	0.211288	0.211258	0.211288	0
2025-01-26 04:25:00	0.211288	0.2112569	0.211288	0
2025-01-26 04:30:00	0.211288	0.2112558	0.211288	0
2025-01-26 04:35:00	0.211288	0.2112549	0.211288	0
2025-01-26 04:40:00	0.211289	0.21129	0.211289	0
2025-01-26 04:45:00	0.21129	0.2112895	0.21129	0
2025-01-26 04:50:00	0.21129	0.2112892	0.21129	0
2025-01-26 04:55:00	0.211292	0.2112892	0.211292	0
2025-01-26 05:00:00	0.211292	0.2112894	0.211292	0
2025-01-26 05:05:00	0.211293	0.2112898	0.211293	0
2025-01-26 05:10:00	0.211293	0.2112903	0.211293	0
2025-01-26 05:15:00	0.211294	0.2112909	0.211294	0
2025-01-26 05:20:00	0.211294	0.2112915	0.211294	0
2025-01-26 05:25:00	0.210937	0.2112564	0.210937	0
2025-01-26 05:30:00	0.211295	0.211257	0.211295	0
2025-01-26 05:35:00	0.211295	0.2112575	0.211295	0
2025-01-26 05:40:00	0.211294	0.2112579	0.211294	0
2025-01-26 05:45:00	0.211294	0.2112581	0.211294	0
2025-01-26 05:50:00	0.211294	0.2112583	0.211294	0
2025-01-26 05:55:00	0.211294	0.2112584	0.211294	0
2025-01-26 06:00:00	0.210936	0.2112227	0.210936	0
2025-01-26 06:05:00	0.211295	0.2112228	0.211295	0
2025-01-26 06:10:00	0.211295	0.2112229	0.211295	0
2025-01-26 06:15:00	0.210938	0.211223	0.210938	0
2025-01-26 06:20:00	0.210938	0.2111873	0.210938	0
2025-01-26 06:25:00	0.211295	0.2111873	0.211295	0
2025-01-26 06:30:00	0.211295	0.2111874	0.211295	0
2025-01-26 06:35:00	0.211295	0.2111875	0.211295	0
2025-01-26 06:40:00	0.210937	0.2111518	0.210937	0
2025-01-26 06:45:00	0.211295	0.2111519	0.211295	0
2025-01-26 06:50:00	0.211295	0.2111878	0.211295	0
2025-01-26 06:55:00	0.211295	0.2111878	0.211295	0
2025-01-26 07:00:00	0.210938	0.2111521	0.210938	0
2025-01-26 07:05:00	0.210939	0.2111522	0.210939	0
2025-01-26 07:10:00	0.211298	0.2111882	0.211298	0
2025-01-26 07:15:00	0.21094	0.2111527	0.21094	0
2025-01-26 07:20:00	0.211299	0.2111531	0.211299	0
2025-01-26 07:25:00	0.211299	0.2111535	0.211299	0
2025-01-26 07:30:00	0.2113	0.2111898	0.2113	0
2025-01-26 07:35:00	0.2113	0.2111903	0.2113	0
2025-01-26 07:40:00	0.2113	0.2111908	0.2113	0
2025-01-26 07:45:00	0.2113	0.2111913	0.2113	0
2025-01-26 07:50:00	0.211301	0.2112276	0.211301	0
2025-01-26 07:55:00	0.211301	0.2112638	0.211301	0
2025-01-26 08:00:00	0.2113	0.211264	0.2113	0
2025-01-26 08:05:00	0.2113	0.2113	0.2113	0
2025-01-26 08:10:00	0.2113	0.2113001	0.2113	0
2025-01-26 08:15:00	0.211299	0.2113001	0.211299	0
2025-01-26 08:20:00	0.211299	0.2113	0.211299	0
2025-01-26 08:25:00	0.211299	0.2112999	0.211299	0
2025-01-26 08:30:00	0.211299	0.2112998	0.211299	0
2025-01-26 08:35:00	0.211299	0.2112997	0.211299	0
2025-01-26 08:40:00	0.210941	0.2112637	0.210941	0
2025-01-26 08:45:00	0.211299	0.2112635	0.211299	0
2025-01-26 08:50:00	0.21094	0.2112275	0.21094	0
2025-01-26 08:55:00	0.210581	0.2111556	0.210581	0
2025-01-26 09:00:00	0.211297	0.2111553	0.211297	0
2025-01-26 09:05:00	0.210939	0.2111193	0.210939	0
2025-01-26 09:10:00	0.210939	0.2110833	0.210939	0
2025-01-26 09:15:00	0.210939	0.2110473	0.210939	0
2025-01-26 09:20:00	0.21094	0.2110114	0.21094	0
2025-01-26 09:25:00	0.21094	0.2109755	0.21094	0
2025-01-26 09:30:00	0.211298	0.2110112	0.211298	0
2025-01-26 09:35:00	0.211298	0.2110111	0.211298	0
2025-01-26 09:40:00	0.21094	0.2110111	0.21094	0
2025-01-26 09:45:00	0.210939	0.2110469	0.210939	0
2025-01-26 09:50:00	0.211297	0.2110469	0.211297	0
2025-01-26 09:55:00	0.21058	0.211011	0.21058	0
2025-01-26 10:00:00	0.211295	0.2110466	0.211295	0
2025-01-26 10:05:00	0.211294	0.2110821	0.211294	0
2025-01-26 10:10:00	0.211293	0.2111174	0.211293	0
2025-01-26 10:15:00	0.211292	0.2111526	0.211292	0
2025-01-26 10:20:00	0.211292	0.211152	0.211292	0
2025-01-26 10:25:00	0.211292	0.2111514	0.211292	0
2025-01-26 10:30:00	0.211292	0.2111866	0.211292	0
2025-01-26 10:35:00	0.211292	0.2112219	0.211292	0
2025-01-26 10:40:00	0.211292	0.2112214	0.211292	0
2025-01-26 10:45:00	0.211292	0.2112926	0.211292	0
2025-01-26 10:50:00	0.211292	0.2112923	0.211292	0
2025-01-26 10:55:00	0.211292	0.2112921	0.211292	0
2025-01-26 11:00:00	0.211292	0.211292	0.211292	0
2025-01-26 11:05:00	0.211291	0.2112919	0.211291	0
2025-01-26 11:10:00	0.21129	0.2112917	0.21129	0
2025-01-26 11:15:00	0.21129	0.2112915	0.21129	0
2025-01-26 11:20:00	0.211291	0.2112914	0.211291	0
2025-01-26 11:25:00	0.210933	0.2112555	0.210933	0
2025-01-26 11:30:00	0.211292	0.2112555	0.211292	0
2025-01-26 11:35:00	0.211292	0.2112555	0.211292	0
2025-01-26 11:40:00	0.210934	0.2112197	0.210934	0
2025-01-26 11:45:00	0.210933	0.2111838	0.210933	0
2025-01-26 11:50:00	0.211291	0.2111837	0.211291	0
2025-01-26 11:55:00	0.211291	0.2111837	0.211291	0
2025-01-26 12:00:00	0.211292	0.2111839	0.211292	0
2025-01-26 12:05:00	0.211292	0.2111841	0.211292	0
2025-01-26 12:10:00	0.211292	0.2111842	0.211292	0
2025-01-26 12:15:00	0.211292	0.2112201	0.211292	0
2025-01-26 12:20:00	0.210934	0.2111843	0.210934	0
2025-01-26 12:25:00	0.211293	0.2111844	0.211293	0
2025-01-26 12:30:00	0.211293	0.2112203	0.211293	0
2025-01-26 12:35:00	0.210934	0.2112204	0.210934	0
2025-01-26 12:40:00	0.211292	0.2112205	0.211292	0
2025-01-26 12:45:00	0.210934	0.2111848	0.210934	0
2025-01-26 12:50:00	0.211292	0.2111848	0.211292	0
2025-01-26 12:55:00	0.210933	0.2111489	0.210933	0
2025-01-26 13:00:00	0.210575	0.2110772	0.210575	0
2025-01-26 13:05:00	0.210932	0.2110412	0.210932	0
2025-01-26 13:10:00	0.210932	0.211041	0.210932	0
2025-01-26 13:15:00	0.21129	0.2110407	0.21129	0
2025-01-26 13:20:00	0.21129	0.2110404	0.21129	0
2025-01-26 13:25:00	0.211292	0.2110762	0.211292	0
2025-01-26 13:30:00	0.211292	0.2110762	0.211292	0
2025-01-26 13:35:00	0.211293	0.2111121	0.211293	0
2025-01-26 13:40:00	0.211293	0.2111122	0.211293	0
2025-01-26 13:45:00	0.211293	0.2111482	0.211293	0
2025-01-26 13:50:00	0.211294	0.2112201	0.211294	0
2025-01-26 13:55:00	0.211294	0.2112563	0.211294	0
2025-01-26 14:00:00	0.211294	0.2112925	0.211294	0
2025-01-26 14:05:00	0.211295	0.211293	0.211295	0
2025-01-26 14:10:00	0.211295	0.2112935	0.211295	0
2025-01-26 14:15:00	0.211295	0.2112938	0.211295	0
2025-01-26 14:20:00	0.210937	0.2112583	0.210937	0
2025-01-26 14:25:00	0.211295	0.2112585	0.211295	0
2025-01-26 14:30:00	0.211295	0.2112587	0.211295	0
2025-01-26 14:35:00	0.211294	0.2112588	0.211294	0
2025-01-26 14:40:00	0.211294	0.2112588	0.211294	0
2025-01-26 14:45:00	0.211293	0.2112587	0.211293	0
2025-01-26 14:50:00	0.211292	0.2112585	0.211292	0
2025-01-26 14:55:00	0.211292	0.2112582	0.211292	0
2025-01-26 15:00:00	0.211292	0.2112579	0.211292	0
2025-01-26 15:05:00	0.211292	0.2112576	0.211292	0
2025-01-26 15:10:00	0.211293	0.2112932	0.211293	0
2025-01-26 15:15:00	0.211294	0.2112931	0.211294	0
2025-01-26 15:20:00	0.211294	0.211293	0.211294	0
2025-01-26 15:25:00	0.211294	0.211293	0.211294	0
2025-01-26 15:30:00	0.210936	0.2112572	0.210936	0
2025-01-26 15:35:00	0.210934	0.2112213	0.210934	0
2025-01-26 15:40:00	0.210933	0.2111854	0.210933	0
2025-01-26 15:45:00	0.210932	0.2111494	0.210932	0
2025-01-26 15:50:00	0.210931	0.2111133	0.210931	0
2025-01-26 15:55:00	0.21093	0.2110771	0.21093	0
2025-01-26 16:00:00	0.211288	0.2110766	0.211288	0
2025-01-26 16:05:00	0.211288	0.211076	0.211288	0
2025-01-26 16:10:00	0.211289	0.2110755	0.211289	0
2025-01-26 16:15:00	0.21129	0.2110751	0.21129	0
2025-01-26 16:20:00	0.21129	0.2111105	0.21129	0
2025-01-26 16:25:00	0.211292	0.2111463	0.211292	0
2025-01-26 16:30:00	0.211293	0.2111823	0.211293	0
2025-01-26 16:35:00	0.211293	0.2112184	0.211293	0
2025-01-26 16:40:00	0.211294	0.2112547	0.211294	0
2025-01-26 16:45:00	0.210936	0.2112553	0.210936	0
2025-01-26 16:50:00	0.210937	0.2112202	0.210937	0
2025-01-26 16:55:00	0.211295	0.2112209	0.211295	0
2025-01-26 17:00:00	0.211296	0.2112216	0.211296	0
2025-01-26 17:05:00	0.210938	0.2111864	0.210938	0
2025-01-26 17:10:00	0.211296	0.211187	0.211296	0
2025-01-26 17:15:00	0.211296	0.2111874	0.211296	0
2025-01-26 17:20:00	0.211296	0.2111877	0.211296	0
2025-01-26 17:25:00	0.211296	0.211188	0.211296	0
2025-01-26 17:30:00	0.210938	0.2111524	0.210938	0
2025-01-26 17:35:00	0.211296	0.2111884	0.211296	0
2025-01-26 17:40:00	0.211296	0.2112243	0.211296	0
2025-01-26 17:45:00	0.210938	0.2111886	0.210938	0
2025-01-26 17:50:00	0.211296	0.2111886	0.211296	0
2025-01-26 17:55:00	0.210939	0.2111887	0.210939	0
2025-01-26 18:00:00	0.211297	0.2111888	0.211297	0
2025-01-26 18:05:00	0.211297	0.2111889	0.211297	0
2025-01-26 18:10:00	0.211296	0.2111889	0.211296	0
2025-01-26 18:15:00	0.211296	0.2111889	0.211296	0
2025-01-26 18:20:00	0.210937	0.2111888	0.210937	0
2025-01-26 18:25:00	0.210936	0.2111528	0.210936	0
2025-01-26 18:30:00	0.210935	0.2111167	0.210935	0
2025-01-26 18:35:00	0.211293	0.2111522	0.211293	0
2025-01-26 18:40:00	0.211292	0.2111518	0.211292	0
2025-01-26 18:45:00	0.211292	0.2111871	0.211292	0
2025-01-26 18:50:00	0.211292	0.2111866	0.211292	0
2025-01-26 18:55:00	0.211649	0.2112218	0.211649	0
2025-01-26 19:00:00	0.211291	0.2112213	0.211291	0
2025-01-26 19:05:00	0.210933	0.211185	0.210933	0
2025-01-26 19:10:00	0.210933	0.2111846	0.210933	0
2025-01-26 19:15:00	0.210934	0.2111844	0.210934	0
2025-01-26 19:20:00	0.210934	0.2111843	0.210934	0
2025-01-26 19:25:00	0.210936	0.2111486	0.210936	0
2025-01-26 19:30:00	0.210936	0.211113	0.210936	0
2025-01-26 19:35:00	0.211294	0.2111132	0.211294	0
2025-01-26 19:40:00	0.210936	0.2110776	0.210936	0
2025-01-26 19:45:00	0.211294	0.2110421	0.211294	0
2025-01-26 19:50:00	0.211294	0.2110424	0.211294	0
2025-01-26 19:55:00	0.211294	0.2110785	0.211294	0
2025-01-26 20:00:00	0.211294	0.2111146	0.211294	0
2025-01-26 20:05:00	0.211294	0.2111506	0.211294	0
2025-01-26 20:10:00	0.210936	0.2111508	0.210936	0
2025-01-26 20:15:00	0.210936	0.2111508	0.210936	0
2025-01-26 20:20:00	0.210936	0.2111508	0.210936	0
2025-01-26 20:25:00	0.210936	0.211115	0.210936	0
2025-01-26 20:30:00	0.211295	0.2111509	0.211295	0
2025-01-26 20:35:00	0.211295	0.211151	0.211295	0
2025-01-26 20:40:00	0.211294	0.211151	0.211294	0
2025-01-26 20:45:00	0.211293	0.2111509	0.211293	0
2025-01-26 20:50:00	0.210933	0.2111148	0.210933	0
2025-01-26 20:55:00	0.21129	0.2111144	0.21129	0
2025-01-26 21:00:00	0.211289	0.2111497	0.211289	0
2025-01-26 21:05:00	0.211289	0.211185	0.211289	0
2025-01-26 21:10:00	0.210931	0.2111845	0.210931	0
2025-01-26 21:15:00	0.211289	0.2112198	0.211289	0
2025-01-26 21:20:00	0.210932	0.2111835	0.210932	0
2025-01-26 21:25:00	0.210933	0.2111473	0.210933	0
2025-01-26 21:30:00	0.210933	0.2111112	0.210933	0
2025-01-26 21:35:00	0.211292	0.2111111	0.211292	0
2025-01-26 21:40:00	0.211292	0.211147	0.211292	0
2025-01-26 21:45:00	0.210934	0.2111114	0.210934	0
2025-01-26 21:50:00	0.211293	0.2111118	0.211293	0
2025-01-26 21:55:00	0.211294	0.2111123	0.211294	0
2025-01-26 22:00:00	0.211294	0.2111486	0.211294	0
2025-01-26 22:05:00	0.210936	0.2111133	0.210936	0
2025-01-26 22:10:00	0.211294	0.2111495	0.211294	0
2025-01-26 22:15:00	0.211294	0.2111856	0.211294	0
2025-01-26 22:20:00	0.210935	0.2111858	0.210935	0
2025-01-26 22:25:00	0.210934	0.21115	0.210934	0
2025-01-26 22:30:00	0.210934	0.2111142	0.210934	0
2025-01-26 22:35:00	0.211292	0.21115	0.211292	0
2025-01-26 22:40:00	0.211291	0.2111498	0.211291	0
2025-01-26 22:45:00	0.21129	0.2111494	0.21129	0
2025-01-26 22:50:00	0.21129	0.211149	0.21129	0
2025-01-26 22:55:00	0.210932	0.2111486	0.210932	0
2025-01-26 23:00:00	0.210932	0.2111124	0.210932	0
2025-01-26 23:05:00	0.211291	0.2111121	0.211291	0
2025-01-26 23:10:00	0.210933	0.2111119	0.210933	0
2025-01-26 23:15:00	0.211292	0.2111477	0.211292	0
2025-01-26 23:20:00	0.210576	0.2111119	0.210576	0
2025-01-26 23:25:00	0.211292	0.2111119	0.211292	0
2025-01-26 23:30:00	0.211292	0.211112	0.211292	0
2025-01-26 23:35:00	0.211292	0.2111122	0.211292	0
2025-01-26 23:40:00	0.211292	0.2111124	0.211292	0
2025-01-26 23:45:00	0.211292	0.2111484	0.211292	0
2025-01-26 23:50:00	0.210934	0.2111486	0.210934	0
2025-01-26 23:55:00	0.211294	0.2111489	0.211294	0
2025-01-27 00:00:00	0.211295	0.2111851	0.211295	0
2025-01-27 00:05:00	0.210937	0.2111496	0.210937	0
2025-01-27 00:10:00	0.211295	0.2112215	0.211295	0
2025-01-27 00:15:00	0.211295	0.2112218	0.211295	0
2025-01-27 00:20:00	0.211295	0.2112221	0.211295	0
2025-01-27 00:25:00	0.210936	0.2111865	0.210936	0
2025-01-27 00:30:00	0.210936	0.2111509	0.210936	0
2025-01-27 00:35:00	0.210936	0.2111153	0.210936	0
2025-01-27 00:40:00	0.211294	0.2111513	0.211294	0
2025-01-27 00:45:00	0.210936	0.2111155	0.210936	0
2025-01-27 00:50:00	0.211294	0.2111154	0.211294	0
2025-01-27 00:55:00	0.211293	0.211151	0.211293	0
2025-01-27 01:00:00	0.211293	0.2111508	0.211293	0
2025-01-27 01:05:00	0.211292	0.2111505	0.211292	0
2025-01-27 01:10:00	0.210932	0.2111142	0.210932	0
2025-01-27 01:15:00	0.211289	0.2111495	0.211289	0
2025-01-27 01:20:00	0.211288	0.2111847	0.211288	0
2025-01-27 01:25:00	0.211287	0.2112198	0.211287	0
2025-01-27 01:30:00	0.211287	0.2112191	0.211287	0
2025-01-27 01:35:00	0.211287	0.2112542	0.211287	0
2025-01-27 01:40:00	0.21093	0.2112178	0.21093	0
2025-01-27 01:45:00	0.211288	0.2112173	0.211288	0
2025-01-27 01:50:00	0.211289	0.2112169	0.211289	0
2025-01-27 01:55:00	0.210574	0.2111451	0.210574	0
2025-01-27 02:00:00	0.21129	0.2111809	0.21129	0
2025-01-27 02:05:00	0.21129	0.211181	0.21129	0
2025-01-27 02:10:00	0.21129	0.2111812	0.21129	0
2025-01-27 02:15:00	0.21129	0.2111815	0.21129	0
2025-01-27 02:20:00	0.21129	0.2111818	0.21129	0
2025-01-27 02:25:00	0.211289	0.211182	0.211289	0
2025-01-27 02:30:00	0.211289	0.2112179	0.211289	0
2025-01-27 02:35:00	0.210931	0.2111822	0.210931	0
2025-01-27 02:40:00	0.211289	0.2111822	0.211289	0
2025-01-27 02:45:00	0.211288	0.2112536	0.211288	0
2025-01-27 02:50:00	0.211288	0.2112534	0.211288	0
2025-01-27 02:55:00	0.211288	0.2112532	0.211288	0
2025-01-27 03:00:00	0.211288	0.211253	0.211288	0
2025-01-27 03:05:00	0.21093	0.211217	0.21093	0
2025-01-27 03:10:00	0.210931	0.2111811	0.210931	0
2025-01-27 03:15:00	0.21129	0.2111812	0.21129	0
2025-01-27 03:20:00	0.210933	0.2111456	0.210933	0
2025-01-27 03:25:00	0.211291	0.2111816	0.211291	0
2025-01-27 03:30:00	0.210932	0.2111459	0.210932	0
2025-01-27 03:35:00	0.21129	0.2111461	0.21129	0
2025-01-27 03:40:00	0.210933	0.2111106	0.210933	0
2025-01-27 03:45:00	0.210933	0.2110751	0.210933	0
2025-01-27 03:50:00	0.211292	0.2110755	0.211292	0
2025-01-27 03:55:00	0.210934	0.2110759	0.210934	0
2025-01-27 04:00:00	0.211293	0.2111121	0.211293	0
2025-01-27 04:05:00	0.211293	0.2111124	0.211293	0
2025-01-27 04:10:00	0.211293	0.2111484	0.211293	0
2025-01-27 04:15:00	0.211293	0.2111486	0.211293	0
2025-01-27 04:20:00	0.211292	0.2111846	0.211292	0
2025-01-27 04:25:00	0.211292	0.2111848	0.211292	0
2025-01-27 04:30:00	0.210933	0.2111848	0.210933	0
2025-01-27 04:35:00	0.21129	0.2112205	0.21129	0
2025-01-27 04:40:00	0.210933	0.2111846	0.210933	0
2025-01-27 04:45:00	0.210933	0.2111845	0.210933	0
2025-01-27 04:50:00	0.211292	0.2111844	0.211292	0
2025-01-27 04:55:00	0.211292	0.2111843	0.211292	0
2025-01-27 05:00:00	0.211293	0.2111843	0.211293	0
2025-01-27 05:05:00	0.210935	0.2111485	0.210935	0
2025-01-27 05:10:00	0.210935	0.2111128	0.210935	0
2025-01-27 05:15:00	0.211294	0.211113	0.211294	0
2025-01-27 05:20:00	0.211294	0.2111491	0.211294	0
2025-01-27 05:25:00	0.211295	0.2111496	0.211295	0
2025-01-27 05:30:00	0.211296	0.2111859	0.211296	0
2025-01-27 05:35:00	0.211297	0.2112223	0.211297	0
2025-01-27 05:40:00	0.21094	0.2111871	0.21094	0
2025-01-27 05:45:00	0.211298	0.2111877	0.211298	0
2025-01-27 05:50:00	0.211298	0.2111882	0.211298	0
2025-01-27 05:55:00	0.211297	0.2112244	0.211297	0
2025-01-27 06:00:00	0.211297	0.2112606	0.211297	0
2025-01-27 06:05:00	0.211296	0.2112608	0.211296	0
2025-01-27 06:10:00	0.211296	0.211261	0.211296	0
2025-01-27 06:15:00	0.211295	0.211261	0.211295	0
2025-01-27 06:20:00	0.211295	0.2112609	0.211295	0
2025-01-27 06:25:00	0.211294	0.2112606	0.211294	0
2025-01-27 06:30:00	0.211293	0.2112959	0.211293	0
2025-01-27 06:35:00	0.211292	0.2112953	0.211292	0
2025-01-27 06:40:00	0.210933	0.2112588	0.210933	0
2025-01-27 06:45:00	0.211291	0.2112582	0.211291	0
2025-01-27 06:50:00	0.210574	0.2111859	0.210574	0
2025-01-27 06:55:00	0.210574	0.2111137	0.210574	0
2025-01-27 07:00:00	0.21129	0.2111131	0.21129	0
2025-01-27 07:05:00	0.210933	0.2110769	0.210933	0
2025-01-27 07:10:00	0.210934	0.2110408	0.210934	0
2025-01-27 07:15:00	0.210577	0.2109691	0.210577	0
2025-01-27 07:20:00	0.210936	0.2109334	0.210936	0
2025-01-27 07:25:00	0.211295	0.2109337	0.211295	0
2025-01-27 07:30:00	0.210937	0.2109341	0.210937	0
2025-01-27 07:35:00	0.211295	0.2109345	0.211295	0
2025-01-27 07:40:00	0.210938	0.2109709	0.210938	0
2025-01-27 07:45:00	0.210938	0.2110073	0.210938	0
2025-01-27 07:50:00	0.211297	0.211008	0.211297	0
2025-01-27 07:55:00	0.211297	0.2110444	0.211297	0
2025-01-27 08:00:00	0.210939	0.2110449	0.210939	0
2025-01-27 08:05:00	0.210939	0.2110811	0.210939	0
2025-01-27 08:10:00	0.21094	0.2110815	0.21094	0
2025-01-27 08:15:00	0.211299	0.2110819	0.211299	0
2025-01-27 08:20:00	0.210941	0.2110823	0.210941	0
2025-01-27 08:25:00	0.343809	0.2243337	0.343809	0
2025-01-27 08:30:00	0.340228	0.2372627	0.340228	0
2025-01-27 08:35:00	0.338436	0.2500125	0.338436	0
2025-01-27 08:40:00	0.337361	0.2626189	0.337361	0
2025-01-27 08:45:00	0.336286	0.2751178	0.336286	0
2025-01-27 08:50:00	0.335928	0.2876167	0.335928	0
2025-01-27 08:55:00	0.33557	0.3000798	0.33557	0
2025-01-27 09:00:00	0.334495	0.3124353	0.334495	0
2025-01-27 09:05:00	0.334495	0.3247549	0.334495	0
2025-01-27 09:10:00	0.334137	0.3370745	0.334137	0
2025-01-27 09:15:00	0.333061	0.3359997	0.333061	0
2025-01-27 09:20:00	0.333061	0.335283	0.333061	0
2025-01-27 09:25:00	0.333062	0.3347456	0.333062	0
2025-01-27 09:30:00	0.333062	0.3343157	0.333062	0
2025-01-27 09:35:00	0.333062	0.3339933	0.333062	0
2025-01-27 09:40:00	0.331987	0.3335992	0.331987	0
2025-01-27 09:45:00	0.332345	0.3332767	0.332345	0
2025-01-27 09:50:00	0.331987	0.3330259	0.331987	0
2025-01-27 09:55:00	0.331629	0.3327393	0.331629	0
2025-01-27 10:00:00	0.331628	0.3324884	0.331628	0
2025-01-27 10:05:00	0.331626	0.3323449	0.331626	0
2025-01-27 10:10:00	0.331626	0.3322014	0.331626	0
2025-01-27 10:15:00	0.331625	0.3320577	0.331625	0
2025-01-27 10:20:00	0.331624	0.3319139	0.331624	0
2025-01-27 10:25:00	0.330907	0.3316984	0.330907	0
2025-01-27 10:30:00	0.330906	0.3315903	0.330906	0
2025-01-27 10:35:00	0.330548	0.3314106	0.330548	0
2025-01-27 10:40:00	0.330906	0.3313025	0.330906	0
2025-01-27 10:45:00	0.330547	0.3311943	0.330547	0
2025-01-27 10:50:00	0.330546	0.3310861	0.330546	0
2025-01-27 10:55:00	0.330188	0.3309423	0.330188	0
2025-01-27 11:00:00	0.330545	0.3308342	0.330545	0
2025-01-27 11:05:00	0.330186	0.3306903	0.330186	0
2025-01-27 11:10:00	0.330185	0.3305464	0.330185	0
2025-01-27 11:15:00	0.330184	0.3304741	0.330184	0
2025-01-27 11:20:00	0.330184	0.3304019	0.330184	0
2025-01-27 11:25:00	0.330185	0.3303656	0.330185	0
2025-01-27 11:30:00	0.330186	0.3302936	0.330186	0
2025-01-27 11:35:00	0.330187	0.3302576	0.330187	0
2025-01-27 11:40:00	0.329831	0.3301861	0.329831	0
2025-01-27 11:45:00	0.329832	0.3301505	0.329832	0
2025-01-27 11:50:00	0.329476	0.3300436	0.329476	0
2025-01-27 11:55:00	0.329476	0.3299726	0.329476	0
2025-01-27 12:00:00	0.329476	0.3299017	0.329476	0
2025-01-27 12:05:00	0.329476	0.3298309	0.329476	0
2025-01-27 12:10:00	0.329475	0.32976	0.329475	0
2025-01-27 12:15:00	0.329116	0.3296531	0.329116	0
2025-01-27 12:20:00	0.329474	0.3295819	0.329474	0
2025-01-27 12:25:00	0.328756	0.3294388	0.328756	0
2025-01-27 12:30:00	0.32947	0.3294027	0.32947	0
2025-01-27 12:35:00	0.328752	0.3292947	0.328752	0
2025-01-27 12:40:00	0.328751	0.3292222	0.328751	0
2025-01-27 12:45:00	0.328751	0.3291497	0.328751	0
2025-01-27 12:50:00	0.32875	0.3290771	0.32875	0
2025-01-27 12:55:00	0.32875	0.3290045	0.32875	0
2025-01-27 13:00:00	0.32875	0.328932	0.32875	0
2025-01-27 13:05:00	0.328751	0.3288955	0.328751	0
2025-01-27 13:10:00	0.328752	0.3288233	0.328752	0
2025-01-27 13:15:00	0.328753	0.328823	0.328753	0
2025-01-27 13:20:00	0.328754	0.3287514	0.328754	0
2025-01-27 13:25:00	0.328756	0.3287518	0.328756	0
2025-01-27 13:30:00	0.328399	0.3287166	0.328399	0
2025-01-27 13:35:00	0.3284	0.3286815	0.3284	0
2025-01-27 13:40:00	0.328401	0.3286466	0.328401	0
2025-01-27 13:45:00	0.328042	0.3285758	0.328042	0
2025-01-27 13:50:00	0.328042	0.328505	0.328042	0
2025-01-27 13:55:00	0.3284	0.3284699	0.3284	0
2025-01-27 14:00:00	0.3284	0.3284347	0.3284	0
2025-01-27 14:05:00	0.328042	0.3283636	0.328042	0
2025-01-27 14:10:00	0.328758	0.328364	0.328758	0
2025-01-27 14:15:00	0.3284	0.3283284	0.3284	0
2025-01-27 14:20:00	0.328758	0.3283643	0.328758	0
2025-01-27 14:25:00	0.328758	0.3284001	0.328758	0
2025-01-27 14:30:00	0.3284	0.3284	0.3284	0
2025-01-27 14:35:00	0.327325	0.3283283	0.327325	0
2025-01-27 14:40:00	0.327683	0.3282924	0.327683	0
2025-01-27 14:45:00	0.327324	0.3281848	0.327324	0
2025-01-27 14:50:00	0.327325	0.3280773	0.327325	0
2025-01-27 14:55:00	0.327325	0.3280056	0.327325	0
2025-01-27 15:00:00	0.327683	0.3278981	0.327683	0
2025-01-27 15:05:00	0.327324	0.3277905	0.327324	0
2025-01-27 15:10:00	0.327323	0.327647	0.327323	0
2025-01-27 15:15:00	0.327323	0.3275035	0.327323	0
2025-01-27 15:20:00	0.327321	0.3273956	0.327321	0
2025-01-27 15:25:00	0.327678	0.3274309	0.327678	0
2025-01-27 15:30:00	0.327677	0.3274303	0.327677	0
2025-01-27 15:35:00	0.327677	0.3274656	0.327677	0
2025-01-27 15:40:00	0.327677	0.3275008	0.327677	0
2025-01-27 15:45:00	0.327676	0.3275359	0.327676	0
2025-01-27 15:50:00	0.327675	0.3275351	0.327675	0
2025-01-27 15:55:00	0.327674	0.3275701	0.327674	0
2025-01-27 16:00:00	0.327315	0.3275693	0.327315	0
2025-01-27 16:05:00	0.327673	0.3276043	0.327673	0
2025-01-27 16:10:00	0.327673	0.3276395	0.327673	0
2025-01-27 16:15:00	0.327674	0.3276391	0.327674	0
2025-01-27 16:20:00	0.327674	0.3276388	0.327674	0
2025-01-27 16:25:00	0.327676	0.3276387	0.327676	0
2025-01-27 16:30:00	0.327319	0.3276029	0.327319	0
2025-01-27 16:35:00	0.327679	0.3276032	0.327679	0
2025-01-27 16:40:00	0.32768	0.3276037	0.32768	0
2025-01-27 16:45:00	0.327323	0.3275686	0.327323	0
2025-01-27 16:50:00	0.327324	0.3275695	0.327324	0
2025-01-27 16:55:00	0.327324	0.3275346	0.327324	0
2025-01-27 17:00:00	0.327324	0.3274997	0.327324	0
2025-01-27 17:05:00	0.327324	0.3274647	0.327324	0
2025-01-27 17:10:00	0.327323	0.3274296	0.327323	0
2025-01-27 17:15:00	0.327321	0.3273941	0.327321	0
2025-01-27 17:20:00	0.32732	0.3273942	0.32732	0
2025-01-27 17:25:00	0.327318	0.3273581	0.327318	0
2025-01-27 17:30:00	0.327318	0.3273219	0.327318	0
2025-01-27 17:35:00	0.327318	0.3273214	0.327318	0
2025-01-27 17:40:00	0.327318	0.3273208	0.327318	0
2025-01-27 17:45:00	0.327318	0.3273202	0.327318	0
2025-01-27 17:50:00	0.327317	0.3273195	0.327317	0
2025-01-27 17:55:00	0.327317	0.3273188	0.327317	0
2025-01-27 18:00:00	0.327316	0.3273181	0.327316	0
2025-01-27 18:05:00	0.327315	0.3273175	0.327315	0
2025-01-27 18:10:00	0.327314	0.3273169	0.327314	0
2025-01-27 18:15:00	0.327313	0.3273164	0.327313	0
2025-01-27 18:20:00	0.327314	0.327316	0.327314	0
2025-01-27 18:25:00	0.327314	0.3273156	0.327314	0
2025-01-27 18:30:00	0.327314	0.3273152	0.327314	0
2025-01-27 18:35:00	0.327315	0.3273149	0.327315	0
2025-01-27 18:40:00	0.327315	0.3273147	0.327315	0
2025-01-27 18:45:00	0.327315	0.3273145	0.327315	0
2025-01-27 18:50:00	0.327316	0.3273145	0.327316	0
2025-01-27 18:55:00	0.327316	0.3273146	0.327316	0
2025-01-27 19:00:00	0.327315	0.3273147	0.327315	0
2025-01-27 19:05:00	0.327314	0.3273148	0.327314	0
2025-01-27 19:10:00	0.327313	0.3273147	0.327313	0
2025-01-27 19:15:00	0.326955	0.3272788	0.326955	0
2025-01-27 19:20:00	0.327312	0.3272786	0.327312	0
2025-01-27 19:25:00	0.327312	0.3272783	0.327312	0
2025-01-27 19:30:00	0.327311	0.3272779	0.327311	0
2025-01-27 19:35:00	0.327311	0.3272775	0.327311	0
2025-01-27 19:40:00	0.327311	0.327277	0.327311	0
2025-01-27 19:45:00	0.326954	0.3272408	0.326954	0
2025-01-27 19:50:00	0.327313	0.3272406	0.327313	0
2025-01-27 19:55:00	0.327315	0.3272407	0.327315	0
2025-01-27 20:00:00	0.327316	0.327241	0.327316	0
2025-01-27 20:05:00	0.326959	0.3272414	0.326959	0
2025-01-27 20:10:00	0.32696	0.3272062	0.32696	0
2025-01-27 20:15:00	0.32696	0.327171	0.32696	0
2025-01-27 20:20:00	0.326961	0.327136	0.326961	0
2025-01-27 20:25:00	0.326962	0.3271011	0.326962	0
2025-01-27 20:30:00	0.326962	0.3270662	0.326962	0
2025-01-27 20:35:00	0.326963	0.3270671	0.326963	0
2025-01-27 20:40:00	0.326605	0.3269963	0.326605	0
2025-01-27 20:45:00	0.326962	0.326961	0.326962	0
2025-01-27 20:50:00	0.326604	0.3268898	0.326604	0
2025-01-27 20:55:00	0.326604	0.3268543	0.326604	0
2025-01-27 21:00:00	0.326962	0.3268545	0.326962	0
2025-01-27 21:05:00	0.326247	0.3267832	0.326247	0
2025-01-27 21:10:00	0.326963	0.3267834	0.326963	0
2025-01-27 21:15:00	0.326606	0.3267478	0.326606	0
2025-01-27 21:20:00	0.326606	0.3267122	0.326606	0
2025-01-27 21:25:00	0.326606	0.3266765	0.326606	0
2025-01-27 21:30:00	0.326605	0.3266765	0.326605	0
2025-01-27 21:35:00	0.326603	0.3266406	0.326603	0
2025-01-27 21:40:00	0.326602	0.3266404	0.326602	0
2025-01-27 21:45:00	0.326242	0.3266042	0.326242	0
2025-01-27 21:50:00	0.326599	0.3265679	0.326599	0
2025-01-27 21:55:00	0.326599	0.3266031	0.326599	0
2025-01-27 22:00:00	0.326599	0.3265667	0.326599	0
2025-01-27 22:05:00	0.326598	0.3265659	0.326598	0
2025-01-27 22:10:00	0.326598	0.3265651	0.326598	0
2025-01-27 22:15:00	0.326239	0.3265284	0.326239	0
2025-01-27 22:20:00	0.326597	0.3265276	0.326597	0
2025-01-27 22:25:00	0.326238	0.3264911	0.326238	0
2025-01-27 22:30:00	0.326596	0.3264905	0.326596	0
2025-01-27 22:35:00	0.326237	0.32649	0.326237	0
2025-01-27 22:40:00	0.326236	0.3264537	0.326236	0
2025-01-27 22:45:00	0.326594	0.3264532	0.326594	0
2025-01-27 22:50:00	0.326594	0.3264527	0.326594	0
2025-01-27 22:55:00	0.326236	0.3264165	0.326236	0
2025-01-27 23:00:00	0.326236	0.3263803	0.326236	0
2025-01-27 23:05:00	0.326236	0.32638	0.326236	0
2025-01-27 23:10:00	0.326237	0.326344	0.326237	0
2025-01-27 23:15:00	0.326237	0.3263439	0.326237	0
2025-01-27 23:20:00	0.326238	0.3263081	0.326238	0
2025-01-27 23:25:00	0.326241	0.3263085	0.326241	0
2025-01-27 23:30:00	0.326601	0.326345	0.326601	0
2025-01-27 23:35:00	0.326604	0.326346	0.326604	0
2025-01-27 23:40:00	0.326248	0.3263114	0.326248	0
2025-01-27 23:45:00	0.326607	0.3263485	0.326607	0
2025-01-27 23:50:00	0.326249	0.3263498	0.326249	0
2025-01-27 23:55:00	0.326249	0.3263511	0.326249	0
2025-01-28 00:00:00	0.326249	0.3263523	0.326249	0
2025-01-28 00:05:00	0.326249	0.3263535	0.326249	0
2025-01-28 00:10:00	0.325891	0.3263188	0.325891	0
2025-01-28 00:15:00	0.326249	0.3263196	0.326249	0
2025-01-28 00:20:00	0.326607	0.3263202	0.326607	0
2025-01-28 00:25:00	0.326249	0.3262847	0.326249	0
2025-01-28 00:30:00	0.326249	0.3262848	0.326249	0
2025-01-28 00:35:00	0.325891	0.3262132	0.325891	0
2025-01-28 00:40:00	0.326249	0.3262132	0.326249	0
2025-01-28 00:45:00	0.325891	0.3261774	0.325891	0
2025-01-28 00:50:00	0.326249	0.3261774	0.326249	0
2025-01-28 00:55:00	0.326249	0.3261774	0.326249	0
2025-01-28 01:00:00	0.325891	0.3261774	0.325891	0
2025-01-28 01:05:00	0.325892	0.3261417	0.325892	0
2025-01-28 01:10:00	0.326249	0.3261059	0.326249	0
2025-01-28 01:15:00	0.32589	0.32607	0.32589	0
2025-01-28 01:20:00	0.326248	0.3260699	0.326248	0
2025-01-28 01:25:00	0.326247	0.3261055	0.326247	0
2025-01-28 01:30:00	0.326246	0.3261052	0.326246	0
2025-01-28 01:35:00	0.326245	0.3261406	0.326245	0
2025-01-28 01:40:00	0.325886	0.3261043	0.325886	0
2025-01-28 01:45:00	0.326243	0.3261037	0.326243	0
2025-01-28 01:50:00	0.325885	0.3261031	0.325885	0
2025-01-28 01:55:00	0.325886	0.3261025	0.325886	0
2025-01-28 02:00:00	0.326245	0.3261021	0.326245	0
2025-01-28 02:05:00	0.325887	0.3261018	0.325887	0
2025-01-28 02:10:00	0.325888	0.3260658	0.325888	0
2025-01-28 02:15:00	0.325888	0.3260299	0.325888	0
2025-01-28 02:20:00	0.325888	0.3259941	0.325888	0
2025-01-28 02:25:00	0.325887	0.3259583	0.325887	0
2025-01-28 02:30:00	0.326245	0.3259942	0.326245	0
2025-01-28 02:35:00	0.325886	0.3259585	0.325886	0
2025-01-28 02:40:00	0.326245	0.3259945	0.326245	0
2025-01-28 02:45:00	0.325887	0.3259946	0.325887	0
2025-01-28 02:50:00	0.326247	0.3259948	0.326247	0
2025-01-28 02:55:00	0.325891	0.3259952	0.325891	0
2025-01-28 03:00:00	0.325893	0.3259957	0.325893	0
2025-01-28 03:05:00	0.325894	0.3259963	0.325894	0
2025-01-28 03:10:00	0.325895	0.325997	0.325895	0
2025-01-28 03:15:00	0.325895	0.3259978	0.325895	0
2025-01-28 03:20:00	0.326253	0.3259986	0.326253	0
2025-01-28 03:25:00	0.326252	0.3260352	0.326252	0
2025-01-28 03:30:00	0.325893	0.326	0.325893	0
2025-01-28 03:35:00	0.325891	0.3260004	0.325891	0
2025-01-28 03:40:00	0.325889	0.3259646	0.325889	0
2025-01-28 03:45:00	0.326245	0.326	0.326245	0
2025-01-28 03:50:00	0.326243	0.326035	0.326243	0
2025-01-28 03:55:00	0.325884	0.326034	0.325884	0
2025-01-28 04:00:00	0.325883	0.3260328	0.325883	0
2025-01-28 04:05:00	0.325884	0.3260317	0.325884	0
2025-01-28 04:10:00	0.325885	0.3259949	0.325885	0
2025-01-28 04:15:00	0.325886	0.3259583	0.325886	0
2025-01-28 04:20:00	0.326244	0.3259934	0.326244	0
2025-01-28 04:25:00	0.325885	0.3259928	0.325885	0
2025-01-28 04:30:00	0.326242	0.3260281	0.326242	0
2025-01-28 04:35:00	0.325883	0.3259919	0.325883	0
2025-01-28 04:40:00	0.325883	0.3259559	0.325883	0
2025-01-28 04:45:00	0.326241	0.3259916	0.326241	0
2025-01-28 04:50:00	0.325883	0.3259916	0.325883	0
2025-01-28 04:55:00	0.325882	0.3259914	0.325882	0
2025-01-28 05:00:00	0.326241	0.326027	0.326241	0
2025-01-28 05:05:00	0.326241	0.3260625	0.326241	0
2025-01-28 05:10:00	0.325882	0.3260263	0.325882	0
2025-01-28 05:15:00	0.325882	0.326026	0.325882	0
2025-01-28 05:20:00	0.325882	0.32599	0.325882	0
2025-01-28 05:25:00	0.325883	0.32599	0.325883	0
2025-01-28 05:30:00	0.325885	0.3259902	0.325885	0
2025-01-28 05:35:00	0.325887	0.3259548	0.325887	0
2025-01-28 05:40:00	0.325889	0.3259554	0.325889	0
2025-01-28 05:45:00	0.326607	0.3260279	0.326607	0
2025-01-28 05:50:00	0.326966	0.3261004	0.326966	0
2025-01-28 05:55:00	0.326251	0.3261014	0.326251	0
2025-01-28 06:00:00	0.326967	0.3262099	0.326967	0
2025-01-28 06:05:00	0.32625	0.3262467	0.32625	0
2025-01-28 06:10:00	0.326609	0.3263194	0.326609	0
2025-01-28 06:15:00	0.325893	0.3263204	0.325893	0
2025-01-28 06:20:00	0.32661	0.3263929	0.32661	0
2025-01-28 06:25:00	0.326253	0.3264295	0.326253	0
2025-01-28 06:30:00	0.326255	0.3264661	0.326255	0
2025-01-28 06:35:00	0.326614	0.3264668	0.326614	0
2025-01-28 06:40:00	0.325899	0.3263601	0.325899	0
2025-01-28 06:45:00	0.326257	0.3263607	0.326257	0
2025-01-28 06:50:00	0.326974	0.3263614	0.326974	0
2025-01-28 06:55:00	0.318021	0.3255385	0.318021	0
2025-01-28 07:00:00	0.318736	0.3247512	0.318736	0
2025-01-28 07:05:00	0.333419	0.3255038	0.333419	0
2025-01-28 07:10:00	0.347386	0.3275814	0.347386	0
2025-01-28 07:15:00	0.360279	0.330984	0.360279	0
2025-01-28 07:20:00	0.371739	0.3355324	0.371739	0
2025-01-28 07:25:00	0.383199	0.3411909	0.383199	0
2025-01-28 07:30:00	0.3943	0.348031	0.3943	0
2025-01-28 07:35:00	0.403252	0.3557305	0.403252	0
2025-01-28 07:40:00	0.413278	0.3643609	0.413278	0
2025-01-28 07:45:00	0.42223	0.3747818	0.42223	0
2025-01-28 07:50:00	0.431181	0.3860263	0.431181	0
2025-01-28 07:55:00	0.439774	0.3966618	0.439774	0
2025-01-28 08:00:00	0.447651	0.4066883	0.447651	0
2025-01-28 08:05:00	0.454812	0.4161416	0.454812	0
2025-01-28 08:10:00	0.463049	0.4252726	0.463049	0
2025-01-28 08:15:00	0.469853	0.433938	0.469853	0
2025-01-28 08:20:00	0.4763	0.442138	0.4763	0
2025-01-28 08:25:00	0.482748	0.4500876	0.482748	0
2025-01-28 08:30:00	0.489195	0.4576793	0.489195	0
2025-01-28 08:35:00	0.495284	0.4649847	0.495284	0
2025-01-28 08:40:00	0.501373	0.4720039	0.501373	0
2025-01-28 08:45:00	0.506745	0.478701	0.506745	0
2025-01-28 08:50:00	0.512477	0.4851836	0.512477	0
2025-01-28 08:55:00	0.517849	0.4914873	0.517849	0
2025-01-28 09:00:00	0.523579	0.4975403	0.523579	0
2025-01-28 09:05:00	0.528236	0.5033786	0.528236	0
2025-01-28 09:10:00	0.533608	0.5091094	0.533608	0
2025-01-28 09:15:00	0.538264	0.514661	0.538264	0
2025-01-28 09:20:00	0.543637	0.5201052	0.543637	0
2025-01-28 09:25:00	0.548289	0.5254057	0.548289	0
2025-01-28 09:30:00	0.552589	0.5305273	0.552589	0
2025-01-28 09:35:00	0.557959	0.5356487	0.557959	0
2025-01-28 09:40:00	0.562254	0.5406264	0.562254	0
2025-01-28 09:45:00	0.566555	0.545497	0.566555	0
2025-01-28 09:50:00	0.57085	0.5502241	0.57085	0
2025-01-28 09:55:00	0.57515	0.5549155	0.57515	0
2025-01-28 10:00:00	0.579451	0.5594998	0.579451	0
2025-01-28 10:05:00	0.583751	0.5640485	0.583751	0
2025-01-28 10:10:00	0.588052	0.56849	0.588052	0
2025-01-28 10:15:00	0.592347	0.5728958	0.592347	0
2025-01-28 10:20:00	0.596642	0.5773011	0.596642	0
2025-01-28 10:25:00	0.600224	0.5815276	0.600224	0
2025-01-28 10:30:00	0.604162	0.5857184	0.604162	0
2025-01-28 10:35:00	0.608458	0.5899087	0.608458	0
2025-01-28 10:40:00	0.612396	0.5940633	0.612396	0
2025-01-28 10:45:00	0.615616	0.5981099	0.615616	0
2025-01-28 10:50:00	0.619911	0.6021559	0.619911	0
2025-01-28 10:55:00	0.623493	0.6061301	0.623493	0
2025-01-28 11:00:00	0.62707	0.6100319	0.62707	0
2025-01-28 11:05:00	0.631008	0.613898	0.631008	0
2025-01-28 11:10:00	0.634585	0.6176923	0.634585	0
2025-01-28 11:15:00	0.638166	0.6214865	0.638166	0
2025-01-28 11:20:00	0.641386	0.6252089	0.641386	0
2025-01-28 11:25:00	0.645325	0.6288956	0.645325	0
2025-01-28 11:30:00	0.649258	0.6325818	0.649258	0
2025-01-28 11:35:00	0.652835	0.6363037	0.652835	0
2025-01-28 11:40:00	0.656054	0.639918	0.656054	0
2025-01-28 11:45:00	0.659636	0.6435323	0.659636	0
2025-01-28 11:50:00	0.6625	0.6470753	0.6625	0
2025-01-28 11:55:00	0.666082	0.6505827	0.666082	0
2025-01-28 12:00:00	0.669307	0.6540549	0.669307	0
2025-01-28 12:05:00	0.672532	0.6574915	0.672532	0
2025-01-28 12:10:00	0.676833	0.6610362	0.676833	0
2025-01-28 12:15:00	0.680415	0.6645452	0.680415	0
2025-01-28 12:20:00	0.683278	0.6679472	0.683278	0
2025-01-28 12:25:00	0.68686	0.6713497	0.68686	0
2025-01-28 12:30:00	0.689723	0.6747166	0.689723	0
2025-01-28 12:35:00	0.692949	0.6780479	0.692949	0
2025-01-28 12:40:00	0.696531	0.681451	0.696531	0
2025-01-28 12:45:00	0.699762	0.684819	0.699762	0
2025-01-28 12:50:00	0.70263	0.6881513	0.70263	0
2025-01-28 12:55:00	0.705856	0.6914837	0.705856	0
2025-01-28 13:00:00	0.709081	0.6947085	0.709081	0
2025-01-28 13:05:00	0.712663	0.6979333	0.712663	0
2025-01-28 13:10:00	0.715532	0.7011587	0.715532	0
2025-01-28 13:15:00	0.718757	0.7043484	0.718757	0
2025-01-28 13:20:00	0.721982	0.7075743	0.721982	0
2025-01-28 13:25:00	0.724846	0.710764	0.724846	0
2025-01-28 13:30:00	0.727715	0.7138824	0.727715	0
2025-01-28 13:35:00	0.730583	0.7169645	0.730583	0
2025-01-28 13:40:00	0.734522	0.7201537	0.734522	0
2025-01-28 13:45:00	0.737029	0.723271	0.737029	0
2025-01-28 13:50:00	0.740254	0.7263883	0.740254	0
2025-01-28 13:55:00	0.743474	0.7294694	0.743474	0
2025-01-28 14:00:00	0.746337	0.7325499	0.746337	0
2025-01-28 14:05:00	0.749201	0.7355943	0.749201	0
2025-01-28 14:10:00	0.75207	0.7386031	0.75207	0
2025-01-28 14:15:00	0.754933	0.7416118	0.754933	0
2025-01-28 14:20:00	0.758515	0.7446918	0.758515	0
2025-01-28 14:25:00	0.761016	0.7477351	0.761016	0
2025-01-28 14:30:00	0.763885	0.7506714	0.763885	0
2025-01-28 14:35:00	0.767105	0.753679	0.767105	0
2025-01-28 14:40:00	0.769968	0.7566504	0.769968	0
2025-01-28 14:45:00	0.772832	0.7595862	0.772832	0
2025-01-28 14:50:00	0.775701	0.7625226	0.775701	0
2025-01-28 14:55:00	0.778564	0.7654589	0.778564	0
2025-01-28 15:00:00	0.781422	0.7683941	0.781422	0
2025-01-28 15:05:00	0.783929	0.7712937	0.783929	0
2025-01-28 15:10:00	0.787505	0.7741927	0.787505	0
2025-01-28 15:15:00	0.790369	0.777128	0.790369	0
2025-01-28 15:20:00	0.793227	0.7800622	0.793227	0
2025-01-28 15:25:00	0.795733	0.782925	0.795733	0
2025-01-28 15:30:00	0.798591	0.7857873	0.798591	0
2025-01-28 15:35:00	0.801098	0.7886139	0.801098	0
2025-01-28 15:40:00	0.804324	0.7914762	0.804324	0
2025-01-28 15:45:00	0.80683	0.7943028	0.80683	0
2025-01-28 15:50:00	0.810056	0.7971662	0.810056	0
2025-01-28 15:55:00	0.812568	0.8000301	0.812568	0
2025-01-28 16:00:00	0.815075	0.8027871	0.815075	0
2025-01-28 16:05:00	0.8183	0.8055802	0.8183	0
2025-01-28 16:10:00	0.820807	0.8083382	0.820807	0
2025-01-28 16:15:00	0.823676	0.8111325	0.823676	0
2025-01-28 16:20:00	0.826182	0.8138916	0.826182	0
2025-01-28 16:25:00	0.829046	0.8166864	0.829046	0
2025-01-28 16:30:00	0.831909	0.8194449	0.831909	0
2025-01-28 16:35:00	0.834773	0.8222392	0.834773	0
2025-01-28 16:40:00	0.836917	0.8249253	0.836917	0
2025-01-28 16:45:00	0.839424	0.8276109	0.839424	0
2025-01-28 16:50:00	0.842293	0.8303327	0.842293	0
2025-01-28 16:55:00	0.8448	0.8329827	0.8448	0
2025-01-28 17:00:00	0.847669	0.8356689	0.847669	0
2025-01-28 17:05:00	0.850537	0.838355	0.850537	0
2025-01-28 17:10:00	0.852682	0.841005	0.852682	0
2025-01-28 17:15:00	0.855189	0.8436193	0.855189	0
2025-01-28 17:20:00	0.858414	0.8462698	0.858414	0
2025-01-28 17:25:00	0.861634	0.8489559	0.861634	0
2025-01-28 17:30:00	0.863779	0.8516421	0.863779	0
2025-01-28 17:35:00	0.866286	0.8543283	0.866286	0
2025-01-28 17:40:00	0.868793	0.8569783	0.868793	0
2025-01-28 17:45:00	0.871656	0.8596639	0.871656	0
2025-01-28 17:50:00	0.87452	0.862349	0.87452	0
2025-01-28 17:55:00	0.87667	0.8649623	0.87667	0
2025-01-28 18:00:00	0.879533	0.8676474	0.879533	0
2025-01-28 18:05:00	0.882045	0.870333	0.882045	0
2025-01-28 18:10:00	0.884552	0.8729468	0.884552	0
2025-01-28 18:15:00	0.887421	0.8755255	0.887421	0
2025-01-28 18:20:00	0.889928	0.8781404	0.889928	0
2025-01-28 18:25:00	0.892435	0.8807553	0.892435	0
2025-01-28 18:30:00	0.894936	0.8833696	0.894936	0
2025-01-28 18:35:00	0.897799	0.8859839	0.897799	0
2025-01-28 18:40:00	0.900306	0.8885625	0.900306	0
2025-01-28 18:45:00	0.902808	0.8911763	0.902808	0
2025-01-28 18:50:00	0.904958	0.8937188	0.904958	0
2025-01-28 18:55:00	0.907821	0.8962964	0.907821	0
2025-01-28 19:00:00	0.910679	0.8989091	0.910679	0
2025-01-28 19:05:00	0.913181	0.9014851	0.913181	0
2025-01-28 19:10:00	0.915325	0.9040248	0.915325	0
2025-01-28 19:15:00	0.918189	0.9066002	0.918189	0
2025-01-28 19:20:00	0.921052	0.9092118	0.921052	0
2025-01-28 19:25:00	0.923564	0.9117883	0.923564	0
2025-01-28 19:30:00	0.925715	0.9143292	0.925715	0
2025-01-28 19:35:00	0.928222	0.9168706	0.928222	0
2025-01-28 19:40:00	0.930734	0.9194482	0.930734	0
2025-01-28 19:45:00	0.933597	0.9220258	0.933597	0
2025-01-28 19:50:00	0.936109	0.9245688	0.936109	0
2025-01-28 19:55:00	0.93826	0.9270767	0.93826	0
2025-01-28 20:00:00	0.941123	0.9296565	0.941123	0
2025-01-28 20:05:00	0.94363	0.9322006	0.94363	0
2025-01-28 20:10:00	0.946137	0.9347091	0.946137	0
2025-01-28 20:15:00	0.948287	0.9371814	0.948287	0
2025-01-28 20:20:00	0.95115	0.9397249	0.95115	0
2025-01-28 20:25:00	0.9533	0.9422327	0.9533	0
2025-01-28 20:30:00	0.955807	0.94474	0.955807	0
2025-01-28 20:35:00	0.958314	0.9472117	0.958314	0
2025-01-28 20:40:00	0.961183	0.9497191	0.961183	0
2025-01-28 20:45:00	0.963333	0.9522264	0.963333	0
2025-01-28 20:50:00	0.965845	0.9546986	0.965845	0
2025-01-28 20:55:00	0.968357	0.9571713	0.968357	0
2025-01-28 21:00:00	0.97087	0.9596446	0.97087	0
2025-01-28 21:05:00	0.973376	0.9621535	0.973376	0
2025-01-28 21:10:00	0.975532	0.9645917	0.975532	0
2025-01-28 21:15:00	0.978044	0.9670661	0.978044	0
2025-01-28 21:20:00	0.980913	0.9695767	0.980913	0
2025-01-28 21:25:00	0.98342	0.9720873	0.98342	0
2025-01-28 21:30:00	0.985576	0.9745266	0.985576	0
2025-01-28 21:35:00	0.988088	0.9770021	0.988088	0
2025-01-28 21:40:00	0.990238	0.9794414	0.990238	0
2025-01-28 21:45:00	0.992745	0.9818802	0.992745	0
2025-01-28 21:50:00	0.995252	0.9843184	0.995252	0
2025-01-28 21:55:00	0.997764	0.9867572	0.997764	0
2025-01-28 22:00:00	1.00099	0.989303	1.00099	0
2025-01-28 22:05:00	1.0035	0.9918486	1.0035	0
2025-01-28 22:10:00	1.00564	0.9943213	1.00564	0
2025-01-28 22:15:00	1.00815	0.9967943	1.00815	0
2025-01-28 22:20:00	1.01029	0.9992657	1.01029	0
2025-01-28 22:25:00	1.0128	1.0017369	1.0128	0
2025-01-28 22:30:00	1.0153	1.0042431	1.0153	0
2025-01-28 22:35:00	1.0178	1.0067486	1.0178	0
2025-01-28 22:40:00	1.01995	1.0092184	1.01995	0
2025-01-28 22:45:00	1.02245	1.011687	1.02245	0
2025-01-28 22:50:00	1.02496	1.014084	1.02496	0
2025-01-28 22:55:00	1.02746	1.01648	1.02746	0
2025-01-28 23:00:00	1.02961	1.018877	1.02961	0
2025-01-28 23:05:00	1.03212	1.021274	1.03212	0
2025-01-28 23:10:00	1.03463	1.023708	1.03463	0
2025-01-28 23:15:00	1.03713	1.026141	1.03713	0
2025-01-28 23:20:00	1.03927	1.028538	1.03927	0
2025-01-28 23:25:00	1.04178	1.030936	1.04178	0
2025-01-28 23:30:00	1.04392	1.033333	1.04392	0
2025-01-28 23:35:00	1.04643	1.035731	1.04643	0
2025-01-28 23:40:00	1.04894	1.038129	1.04894	0
2025-01-28 23:45:00	1.05108	1.040491	1.05108	0
2025-01-28 23:50:00	1.05359	1.042889	1.05359	0
2025-01-28 23:55:00	1.05573	1.04525	1.05573	0
2025-01-29 00:00:00	1.0586	1.047647	1.0586	0
2025-01-29 00:05:00	1.06074	1.050008	1.06074	0
2025-01-29 00:10:00	1.06325	1.052406	1.06325	0
2025-01-29 00:15:00	1.06504	1.054732	1.06504	0
2025-01-29 00:20:00	1.0679	1.05713	1.0679	0
2025-01-29 00:25:00	1.07005	1.059492	1.07005	0
2025-01-29 00:30:00	1.07256	1.061854	1.07256	0
2025-01-29 00:35:00	1.07435	1.064181	1.07435	0
2025-01-29 00:40:00	1.07721	1.066543	1.07721	0
2025-01-29 00:45:00	1.07972	1.068942	1.07972	0
2025-01-29 00:50:00	1.08187	1.071269	1.08187	0
2025-01-29 00:55:00	1.08402	1.073597	1.08402	0
2025-01-29 01:00:00	1.08653	1.075925	1.08653	0
2025-01-29 01:05:00	1.08868	1.078289	1.08868	0
2025-01-29 01:10:00	1.09083	1.080582	1.09083	0
2025-01-29 01:15:00	1.09335	1.082912	1.09335	0
2025-01-29 01:20:00	1.09586	1.085242	1.09586	0
2025-01-29 01:25:00	1.09801	1.087608	1.09801	0
2025-01-29 01:30:00	1.09981	1.089868	1.09981	0
2025-01-29 01:35:00	1.10268	1.092164	1.10268	0
2025-01-29 01:40:00	1.10447	1.094424	1.10447	0
2025-01-29 01:45:00	1.10697	1.096719	1.10697	0
2025-01-29 01:50:00	1.10911	1.098977	1.10911	0
2025-01-29 01:55:00	1.11126	1.101235	1.11126	0
2025-01-29 02:00:00	1.11376	1.103528	1.11376	0
2025-01-29 02:05:00	1.1159	1.105783	1.1159	0
2025-01-29 02:10:00	1.11841	1.108038	1.11841	0
2025-01-29 02:15:00	1.12055	1.110292	1.12055	0
2025-01-29 02:20:00	1.12235	1.112546	1.12235	0
2025-01-29 02:25:00	1.12485	1.114763	1.12485	0
2025-01-29 02:30:00	1.12665	1.116981	1.12665	0
2025-01-29 02:35:00	1.12916	1.1192	1.12916	0
2025-01-29 02:40:00	1.13095	1.121384	1.13095	0
2025-01-29 02:45:00	1.13381	1.123639	1.13381	0
2025-01-29 02:50:00	1.1356	1.125823	1.1356	0
2025-01-29 02:55:00	1.13811	1.128044	1.13811	0
2025-01-29 03:00:00	1.13954	1.130157	1.13954	0
2025-01-29 03:05:00	1.14241	1.132343	1.14241	0
2025-01-29 03:10:00	1.1442	1.134528	1.1442	0
2025-01-29 03:15:00	1.14599	1.136642	1.14599	0
2025-01-29 03:20:00	1.1485	1.138827	1.1485	0
2025-01-29 03:25:00	1.15028	1.140939	1.15028	0
2025-01-29 03:30:00	1.15243	1.143087	1.15243	0
2025-01-29 03:35:00	1.15458	1.145164	1.15458	0
2025-01-29 03:40:00	1.15708	1.147312	1.15708	0
2025-01-29 03:45:00	1.15887	1.149388	1.15887	0
2025-01-29 03:50:00	1.16065	1.151499	1.16065	0
2025-01-29 03:55:00	1.1628	1.153538	1.1628	0
2025-01-29 04:00:00	1.16459	1.155577	1.16459	0
2025-01-29 04:05:00	1.16675	1.157653	1.16675	0
2025-01-29 04:10:00	1.1689	1.159693	1.1689	0
2025-01-29 04:15:00	1.17105	1.16177	1.17105	0
2025-01-29 04:20:00	1.1732	1.163847	1.1732	0
2025-01-29 04:25:00	1.175	1.165889	1.175	0
2025-01-29 04:30:00	1.17714	1.167895	1.17714	0
2025-01-29 04:35:00	1.17928	1.169936	1.17928	0
2025-01-29 04:40:00	1.18106	1.171977	1.18106	0
2025-01-29 04:45:00	1.18321	1.174018	1.18321	0
2025-01-29 04:50:00	1.18464	1.176023	1.18464	0
2025-01-29 04:55:00	1.18715	1.178063	1.18715	0
2025-01-29 05:00:00	1.18894	1.180067	1.18894	0
2025-01-29 05:05:00	1.1911	1.182072	1.1911	0
2025-01-29 05:10:00	1.1929	1.184042	1.1929	0
2025-01-29 05:15:00	1.19469	1.186011	1.19469	0
2025-01-29 05:20:00	1.19649	1.187946	1.19649	0
2025-01-29 05:25:00	1.19829	1.189847	1.19829	0
2025-01-29 05:30:00	1.20044	1.191785	1.20044	0
2025-01-29 05:35:00	1.20187	1.193651	1.20187	0
2025-01-29 05:40:00	1.20367	1.195554	1.20367	0
2025-01-29 05:45:00	1.20582	1.197421	1.20582	0
2025-01-29 05:50:00	1.20761	1.199288	1.20761	0
2025-01-29 05:55:00	1.20975	1.201153	1.20975	0
2025-01-29 06:00:00	1.21118	1.202981	1.21118	0
2025-01-29 06:05:00	1.21297	1.204809	1.21297	0
2025-01-29 06:10:00	1.21548	1.206708	1.21548	0
2025-01-29 06:15:00	1.21692	1.208571	1.21692	0
2025-01-29 06:20:00	1.21907	1.210434	1.21907	0
2025-01-29 06:25:00	1.2205	1.212297	1.2205	0
2025-01-29 06:30:00	1.22192	1.214122	1.22192	0
2025-01-29 06:35:00	1.22371	1.215911	1.22371	0
2025-01-29 06:40:00	1.22586	1.217736	1.22586	0
2025-01-29 06:45:00	1.22729	1.21949	1.22729	0
2025-01-29 06:50:00	1.22908	1.22128	1.22908	0
2025-01-29 06:55:00	1.23088	1.223071	1.23088	0
2025-01-29 07:00:00	1.23267	1.22479	1.23267	0
2025-01-29 07:05:00	1.23447	1.226545	1.23447	0
2025-01-29 07:10:00	1.23626	1.228264	1.23626	0
2025-01-29 07:15:00	1.23769	1.229983	1.23769	0
2025-01-29 07:20:00	1.23913	1.231704	1.23913	0
2025-01-29 07:25:00	1.24091	1.233424	1.24091	0
2025-01-29 07:30:00	1.24235	1.235073	1.24235	0
2025-01-29 07:35:00	1.24414	1.236758	1.24414	0
2025-01-29 07:40:00	1.24557	1.238407	1.24557	0
2025-01-29 07:45:00	1.24699	1.240018	1.24699	0
2025-01-29 07:50:00	1.24914	1.241665	1.24914	0
2025-01-29 07:55:00	1.25056	1.243274	1.25056	0
2025-01-29 08:00:00	1.25199	1.244847	1.25199	0
2025-01-29 08:05:00	1.25342	1.24642	1.25342	0
2025-01-29 08:10:00	1.25557	1.248064	1.25557	0
2025-01-29 08:15:00	1.25628	1.249601	1.25628	0
2025-01-29 08:20:00	1.25879	1.251245	1.25879	0
2025-01-29 08:25:00	1.25915	1.252746	1.25915	0
2025-01-29 08:30:00	1.26059	1.254248	1.26059	0
2025-01-29 08:35:00	1.26275	1.255824	1.26275	0
2025-01-29 08:40:00	1.26418	1.257328	1.26418	0
2025-01-29 08:45:00	1.26526	1.258798	1.26526	0
2025-01-29 08:50:00	1.2674	1.260339	1.2674	0
2025-01-29 08:55:00	1.26812	1.261809	1.26812	0
2025-01-29 09:00:00	1.27027	1.263279	1.27027	0
2025-01-29 09:05:00	1.27134	1.264785	1.27134	0
2025-01-29 09:10:00	1.27278	1.266184	1.27278	0
2025-01-29 09:15:00	1.27385	1.267654	1.27385	0
2025-01-29 09:20:00	1.27529	1.269124	1.27529	0
2025-01-29 09:25:00	1.27673	1.270522	1.27673	0
2025-01-29 09:30:00	1.27744	1.271848	1.27744	0
2025-01-29 09:35:00	1.27888	1.27321	1.27888	0
2025-01-29 09:40:00	1.28031	1.274501	1.28031	0
2025-01-29 09:45:00	1.2821	1.275899	1.2821	0
2025-01-29 09:50:00	1.28353	1.277225	1.28353	0
2025-01-29 09:55:00	1.28496	1.278587	1.28496	0
2025-01-29 10:00:00	1.2864	1.279949	1.2864	0
2025-01-29 10:05:00	1.28783	1.281347	1.28783	0
2025-01-29 10:10:00	1.28855	1.282673	1.28855	0
2025-01-29 10:15:00	1.28962	1.283962	1.28962	0
2025-01-29 10:20:00	1.2907	1.285288	1.2907	0
2025-01-29 10:25:00	1.29356	1.286756	1.29356	0
2025-01-29 10:30:00	1.295	1.288225	1.295	0
2025-01-29 10:35:00	1.29607	1.289622	1.29607	0
2025-01-29 10:40:00	1.29643	1.290912	1.29643	0
2025-01-29 10:45:00	1.29643	1.292059	1.29643	0
2025-01-29 10:50:00	1.2975	1.293169	1.2975	0
2025-01-29 10:55:00	1.29929	1.294315	1.29929	0
2025-01-29 11:00:00	1.30036	1.295496	1.30036	0
2025-01-29 11:05:00	1.30143	1.296677	1.30143	0
2025-01-29 11:10:00	1.30214	1.297821	1.30214	0
2025-01-29 11:15:00	1.30393	1.298858	1.30393	0
2025-01-29 11:20:00	1.305	1.299858	1.305	0
2025-01-29 11:25:00	1.30644	1.300895	1.30644	0
2025-01-29 11:30:00	1.30715	1.301967	1.30715	0
2025-01-29 11:35:00	1.30787	1.303111	1.30787	0
2025-01-29 11:40:00	1.30931	1.304292	1.30931	0
2025-01-29 11:45:00	1.31074	1.305437	1.31074	0
2025-01-29 11:50:00	1.31145	1.306546	1.31145	0
2025-01-29 11:55:00	1.31252	1.307655	1.31252	0
2025-01-29 12:00:00	1.31396	1.308837	1.31396	0
2025-01-29 12:05:00	1.31468	1.309912	1.31468	0
2025-01-29 12:10:00	1.31539	1.310951	1.31539	0
2025-01-29 12:15:00	1.3161	1.311917	1.3161	0
2025-01-29 12:20:00	1.31717	1.312919	1.31717	0
2025-01-29 12:25:00	1.31787	1.313919	1.31787	0
2025-01-29 12:30:00	1.31894	1.314882	1.31894	0
2025-01-29 12:35:00	1.31965	1.315773	1.31965	0
2025-01-29 12:40:00	1.32215	1.316843	1.32215	0
2025-01-29 12:45:00	1.32358	1.317949	1.32358	0
2025-01-29 12:50:00	1.3243	1.318983	1.3243	0
2025-01-29 12:55:00	1.32466	1.319981	1.32466	0
2025-01-29 13:00:00	1.32502	1.320944	1.32502	0
2025-01-29 13:05:00	1.32503	1.321837	1.32503	0
2025-01-29 13:10:00	1.32646	1.322766	1.32646	0
2025-01-29 13:15:00	1.32754	1.323733	1.32754	0
2025-01-29 13:20:00	1.32683	1.324522	1.32683	0
2025-01-29 13:25:00	1.32897	1.325454	1.32897	0
2025-01-29 13:30:00	1.33005	1.326244	1.33005	0
2025-01-29 13:35:00	1.32933	1.326819	1.32933	0
2025-01-29 13:40:00	1.33075	1.327464	1.33075	0
2025-01-29 13:45:00	1.33218	1.328216	1.33218	0
2025-01-29 13:50:00	1.33325	1.329039	1.33325	0
2025-01-29 13:55:00	1.33361	1.329897	1.33361	0
2025-01-29 14:00:00	1.33504	1.330755	1.33504	0
2025-01-29 14:05:00	1.33611	1.331612	1.33611	0
2025-01-29 14:10:00	1.33754	1.332683	1.33754	0
2025-01-29 14:15:00	1.33862	1.333648	1.33862	0
2025-01-29 14:20:00	1.33791	1.334434	1.33791	0
2025-01-29 14:25:00	1.33827	1.335328	1.33827	0
2025-01-29 14:30:00	1.33899	1.336152	1.33899	0
2025-01-29 14:35:00	1.33971	1.336905	1.33971	0
2025-01-29 14:40:00	1.34043	1.337623	1.34043	0
2025-01-29 14:45:00	1.34115	1.338377	1.34115	0
2025-01-29 14:50:00	1.34223	1.339096	1.34223	0
2025-01-29 14:55:00	1.34259	1.339744	1.34259	0
2025-01-29 15:00:00	1.34367	1.340357	1.34367	0
2025-01-29 15:05:00	1.34474	1.340969	1.34474	0
2025-01-29 15:10:00	1.3451	1.341688	1.3451	0
2025-01-29 15:15:00	1.34581	1.342442	1.34581	0
2025-01-29 15:20:00	1.34616	1.343159	1.34616	0
2025-01-29 15:25:00	1.34723	1.343911	1.34723	0
2025-01-29 15:30:00	1.34758	1.344626	1.34758	0
2025-01-29 15:35:00	1.34828	1.345339	1.34828	0
2025-01-29 15:40:00	1.34864	1.34598	1.34864	0
2025-01-29 15:45:00	1.34972	1.346693	1.34972	0
2025-01-29 15:50:00	1.35043	1.347369	1.35043	0
2025-01-29 15:55:00	1.35079	1.347974	1.35079	0
2025-01-29 16:00:00	1.3515	1.348614	1.3515	0
2025-01-29 16:05:00	1.35185	1.349218	1.35185	0
2025-01-29 16:10:00	1.35256	1.349858	1.35256	0
2025-01-29 16:15:00	1.35327	1.350462	1.35327	0
2025-01-29 16:20:00	1.35363	1.351067	1.35363	0
2025-01-29 16:25:00	1.35435	1.351674	1.35435	0
2025-01-29 16:30:00	1.35507	1.352317	1.35507	0
2025-01-29 16:35:00	1.35543	1.352888	1.35543	0
2025-01-29 16:40:00	1.3558	1.353425	1.3558	0
2025-01-29 16:45:00	1.35616	1.353962	1.35616	0
2025-01-29 16:50:00	1.35688	1.3545	1.35688	0
2025-01-29 16:55:00	1.35724	1.355039	1.35724	0
2025-01-29 17:00:00	1.35831	1.355614	1.35831	0
2025-01-29 17:05:00	1.35867	1.356154	1.35867	0
2025-01-29 17:10:00	1.35867	1.356658	1.35867	0
2025-01-29 17:15:00	1.35938	1.357161	1.35938	0
2025-01-29 17:20:00	1.35974	1.357628	1.35974	0
2025-01-29 17:25:00	1.36011	1.358096	1.36011	0
2025-01-29 17:30:00	1.36047	1.358563	1.36047	0
2025-01-29 17:35:00	1.36154	1.359101	1.36154	0
2025-01-29 17:40:00	1.3619	1.359603	1.3619	0
2025-01-29 17:45:00	1.36226	1.360105	1.36226	0
2025-01-29 17:50:00	1.36225	1.360499	1.36225	0
2025-01-29 17:55:00	1.36296	1.360928	1.36296	0
2025-01-29 18:00:00	1.36331	1.361392	1.36331	0
2025-01-29 18:05:00	1.36366	1.36182	1.36366	0
2025-01-29 18:10:00	1.36437	1.362283	1.36437	0
2025-01-29 18:15:00	1.36472	1.362744	1.36472	0
2025-01-29 18:20:00	1.36507	1.363204	1.36507	0
2025-01-29 18:25:00	1.36507	1.363557	1.36507	0
2025-01-29 18:30:00	1.36542	1.363909	1.36542	0
2025-01-29 18:35:00	1.36615	1.364298	1.36615	0
2025-01-29 18:40:00	1.36651	1.364724	1.36651	0
2025-01-29 18:45:00	1.36652	1.36508	1.36652	0
2025-01-29 18:50:00	1.36689	1.365438	1.36689	0
2025-01-29 18:55:00	1.36761	1.365833	1.36761	0
2025-01-29 19:00:00	1.36798	1.366194	1.36798	0
2025-01-29 19:05:00	1.3687	1.366592	1.3687	0
2025-01-29 19:10:00	1.36834	1.366919	1.36834	0
2025-01-29 19:15:00	1.36906	1.367318	1.36906	0
2025-01-29 19:20:00	1.36871	1.367647	1.36871	0
2025-01-29 19:25:00	1.36907	1.367939	1.36907	0
2025-01-29 19:30:00	1.36943	1.368231	1.36943	0
2025-01-29 19:35:00	1.37013	1.368592	1.37013	0
2025-01-29 19:40:00	1.37048	1.368951	1.37048	0
2025-01-29 19:45:00	1.37012	1.369202	1.37012	0
2025-01-29 19:50:00	1.37048	1.369452	1.37048	0
2025-01-29 19:55:00	1.37083	1.369665	1.37083	0
2025-01-29 20:00:00	1.37083	1.369914	1.37083	0
2025-01-29 20:05:00	1.37154	1.370162	1.37154	0
2025-01-29 20:10:00	1.3719	1.370481	1.3719	0
2025-01-29 20:15:00	1.3719	1.370764	1.3719	0
2025-01-29 20:20:00	1.37226	1.371047	1.37226	0
2025-01-29 20:25:00	1.37262	1.371296	1.37262	0
2025-01-29 20:30:00	1.37297	1.371545	1.37297	0
2025-01-29 20:35:00	1.37333	1.371866	1.37333	0
2025-01-29 20:40:00	1.37297	1.372115	1.37297	0
2025-01-29 20:45:00	1.37333	1.372365	1.37333	0
2025-01-29 20:50:00	1.37369	1.372651	1.37369	0
2025-01-29 20:55:00	1.37334	1.372831	1.37334	0
2025-01-29 21:00:00	1.37334	1.372975	1.37334	0
2025-01-29 21:05:00	1.37406	1.373191	1.37406	0
2025-01-29 21:10:00	1.37369	1.373334	1.37369	0
2025-01-29 21:15:00	1.37441	1.373513	1.37441	0
2025-01-29 21:20:00	1.37441	1.373657	1.37441	0
2025-01-29 21:25:00	1.37441	1.373765	1.37441	0
2025-01-29 21:30:00	1.37477	1.373945	1.37477	0
2025-01-29 21:35:00	1.37477	1.374089	1.37477	0
2025-01-29 21:40:00	1.37478	1.374198	1.37478	0
2025-01-29 21:45:00	1.37478	1.374342	1.37478	0
2025-01-29 21:50:00	1.37514	1.374522	1.37514	0
2025-01-29 21:55:00	1.37585	1.374701	1.37585	0
2025-01-29 22:00:00	1.37584	1.374916	1.37584	0
2025-01-29 22:05:00	1.37584	1.375059	1.37584	0
2025-01-29 22:10:00	1.37584	1.375202	1.37584	0
2025-01-29 22:15:00	1.37619	1.37538	1.37619	0
2025-01-29 22:20:00	1.37584	1.375487	1.37584	0
2025-01-29 22:25:00	1.37656	1.375666	1.37656	0
2025-01-29 22:30:00	1.37657	1.375845	1.37657	0
2025-01-29 22:35:00	1.37621	1.375988	1.37621	0
2025-01-29 22:40:00	1.37657	1.376131	1.37657	0
2025-01-29 22:45:00	1.37657	1.376203	1.37657	0
2025-01-29 22:50:00	1.37657	1.376276	1.37657	0
2025-01-29 22:55:00	1.37657	1.376349	1.37657	0
2025-01-29 23:00:00	1.37693	1.376458	1.37693	0
2025-01-29 23:05:00	1.37658	1.376497	1.37658	0
2025-01-29 23:10:00	1.37695	1.376608	1.37695	0
2025-01-29 23:15:00	1.37696	1.376648	1.37696	0
2025-01-29 23:20:00	1.37732	1.376723	1.37732	0
2025-01-29 23:25:00	1.37733	1.376835	1.37733	0
2025-01-29 23:30:00	1.37733	1.376911	1.37733	0
2025-01-29 23:35:00	1.3777	1.377024	1.3777	0
2025-01-29 23:40:00	1.37735	1.377102	1.37735	0
2025-01-29 23:45:00	1.37735	1.37718	1.37735	0
2025-01-29 23:50:00	1.37807	1.377294	1.37807	0
2025-01-29 23:55:00	1.37736	1.377372	1.37736	0
2025-01-30 00:00:00	1.37772	1.377449	1.37772	0
2025-01-30 00:05:00	1.37772	1.377525	1.37772	0
2025-01-30 00:10:00	1.37736	1.377529	1.37736	0
2025-01-30 00:15:00	1.37807	1.377603	1.37807	0
2025-01-30 00:20:00	1.37807	1.377677	1.37807	0
2025-01-30 00:25:00	1.37771	1.377678	1.37771	0
2025-01-30 00:30:00	1.37771	1.377714	1.37771	0
2025-01-30 00:35:00	1.37806	1.377785	1.37806	0
2025-01-30 00:40:00	1.37805	1.377783	1.37805	0
2025-01-30 00:45:00	1.37805	1.377852	1.37805	0
2025-01-30 00:50:00	1.37804	1.377884	1.37804	0
2025-01-30 00:55:00	1.37768	1.37788	1.37768	0
2025-01-30 01:00:00	1.37767	1.377911	1.37767	0
2025-01-30 01:05:00	1.37766	1.37787	1.37766	0
2025-01-30 01:10:00	1.37802	1.377865	1.37802	0
2025-01-30 01:15:00	1.37766	1.37786	1.37766	0
2025-01-30 01:20:00	1.37766	1.377855	1.37766	0
2025-01-30 01:25:00	1.37766	1.377815	1.37766	0
2025-01-30 01:30:00	1.37766	1.377776	1.37766	0
2025-01-30 01:35:00	1.37767	1.377738	1.37767	0
2025-01-30 01:40:00	1.37767	1.377701	1.37767	0
2025-01-30 01:45:00	1.37767	1.3777	1.37767	0
2025-01-30 01:50:00	1.37732	1.377665	1.37732	0
2025-01-30 01:55:00	1.37732	1.377631	1.37732	0
2025-01-30 02:00:00	1.37767	1.377596	1.37767	0
2025-01-30 02:05:00	1.37767	1.377597	1.37767	0
2025-01-30 02:10:00	1.37732	1.377563	1.37732	0
2025-01-30 02:15:00	1.37768	1.377565	1.37768	0
2025-01-30 02:20:00	1.37732	1.377531	1.37732	0
2025-01-30 02:25:00	1.37769	1.377533	1.37769	0
2025-01-30 02:30:00	1.37733	1.377499	1.37733	0
2025-01-30 02:35:00	1.37733	1.377465	1.37733	0
2025-01-30 02:40:00	1.37769	1.377502	1.37769	0
2025-01-30 02:45:00	1.37733	1.377503	1.37733	0
2025-01-30 02:50:00	1.37733	1.377469	1.37733	0
2025-01-30 02:55:00	1.37697	1.377399	1.37697	0
2025-01-30 03:00:00	1.37733	1.3774	1.37733	0
2025-01-30 03:05:00	1.37733	1.377365	1.37733	0
2025-01-30 03:10:00	1.37697	1.37733	1.37697	0
2025-01-30 03:15:00	1.37661	1.377222	1.37661	0
2025-01-30 03:20:00	1.37661	1.37715	1.37661	0
2025-01-30 03:25:00	1.37662	1.377079	1.37662	0
2025-01-30 03:30:00	1.37662	1.376972	1.37662	0
2025-01-30 03:35:00	1.37662	1.376901	1.37662	0
2025-01-30 03:40:00	1.37626	1.376794	1.37626	0
2025-01-30 03:45:00	1.37627	1.376724	1.37627	0
2025-01-30 03:50:00	1.37663	1.376654	1.37663	0
2025-01-30 03:55:00	1.37663	1.376584	1.37663	0
2025-01-30 04:00:00	1.37627	1.376514	1.37627	0
2025-01-30 04:05:00	1.37627	1.37648	1.37627	0
2025-01-30 04:10:00	1.37626	1.376445	1.37626	0
2025-01-30 04:15:00	1.37591	1.376374	1.37591	0
2025-01-30 04:20:00	1.37626	1.376338	1.37626	0
2025-01-30 04:25:00	1.3759	1.376266	1.3759	0
2025-01-30 04:30:00	1.3759	1.37623	1.3759	0
2025-01-30 04:35:00	1.37589	1.376192	1.37589	0
2025-01-30 04:40:00	1.37589	1.376118	1.37589	0
2025-01-30 04:45:00	1.37517	1.375972	1.37517	0
2025-01-30 04:50:00	1.37552	1.375897	1.37552	0
2025-01-30 04:55:00	1.37516	1.375786	1.37516	0
2025-01-30 05:00:00	1.37481	1.375641	1.37481	0
2025-01-30 05:05:00	1.37481	1.375531	1.37481	0
2025-01-30 05:10:00	1.37481	1.375386	1.37481	0
2025-01-30 05:15:00	1.37482	1.375278	1.37482	0
2025-01-30 05:20:00	1.37482	1.37517	1.37482	0
2025-01-30 05:25:00	1.37447	1.375028	1.37447	0
2025-01-30 05:30:00	1.37484	1.374923	1.37484	0
2025-01-30 05:35:00	1.37484	1.37489	1.37484	0
2025-01-30 05:40:00	1.37413	1.374751	1.37413	0
2025-01-30 05:45:00	1.37484	1.374719	1.37484	0
2025-01-30 05:50:00	1.37448	1.374686	1.37448	0
2025-01-30 05:55:00	1.37376	1.374581	1.37376	0
2025-01-30 06:00:00	1.37411	1.374511	1.37411	0
2025-01-30 06:05:00	1.37411	1.37444	1.37411	0
2025-01-30 06:10:00	1.3741	1.374368	1.3741	0
2025-01-30 06:15:00	1.37375	1.374296	1.37375	0
2025-01-30 06:20:00	1.37374	1.374186	1.37374	0
2025-01-30 06:25:00	1.37339	1.374041	1.37339	0
2025-01-30 06:30:00	1.37339	1.373967	1.37339	0
2025-01-30 06:35:00	1.37339	1.373822	1.37339	0
2025-01-30 06:40:00	1.37339	1.373713	1.37339	0
2025-01-30 06:45:00	1.37302	1.373639	1.37302	0
2025-01-30 06:50:00	1.37301	1.373529	1.37301	0
2025-01-30 06:55:00	1.37337	1.373455	1.37337	0
2025-01-30 07:00:00	1.37301	1.373346	1.37301	0
2025-01-30 07:05:00	1.373	1.373271	1.373	0
2025-01-30 07:10:00	1.37193	1.37309	1.37193	0
2025-01-30 07:15:00	1.37229	1.37298	1.37229	0
2025-01-30 07:20:00	1.37265	1.372906	1.37265	0
2025-01-30 07:25:00	1.37194	1.372761	1.37194	0
2025-01-30 07:30:00	1.3723	1.372652	1.3723	0
2025-01-30 07:35:00	1.37195	1.372545	1.37195	0
2025-01-30 07:40:00	1.37196	1.37244	1.37196	0
2025-01-30 07:45:00	1.37196	1.372299	1.37196	0
2025-01-30 07:50:00	1.3716	1.372158	1.3716	0
2025-01-30 07:55:00	1.3716	1.372018	1.3716	0
2025-01-30 08:00:00	1.37124	1.371949	1.37124	0
2025-01-30 08:05:00	1.37124	1.371844	1.37124	0
2025-01-30 08:10:00	1.37124	1.371703	1.37124	0
2025-01-30 08:15:00	1.37052	1.371561	1.37052	0
2025-01-30 08:20:00	1.37088	1.371419	1.37088	0
2025-01-30 08:25:00	1.37087	1.371311	1.37087	0
2025-01-30 08:30:00	1.37051	1.371166	1.37051	0
2025-01-30 08:35:00	1.37051	1.371021	1.37051	0
2025-01-30 08:40:00	1.3705	1.370911	1.3705	0
2025-01-30 08:45:00	1.37086	1.370837	1.37086	0
2025-01-30 08:50:00	1.37049	1.370762	1.37049	0
2025-01-30 08:55:00	1.37013	1.370651	1.37013	0
2025-01-30 09:00:00	1.36977	1.370504	1.36977	0
2025-01-30 09:05:00	1.37013	1.370465	1.37013	0
2025-01-30 09:10:00	1.36977	1.370354	1.36977	0
2025-01-30 09:15:00	1.36978	1.370245	1.36978	0
2025-01-30 09:20:00	1.36943	1.370137	1.36943	0
2025-01-30 09:25:00	1.36979	1.370065	1.36979	0
2025-01-30 09:30:00	1.36944	1.369959	1.36944	0
2025-01-30 09:35:00	1.3691	1.369783	1.3691	0
2025-01-30 09:40:00	1.36874	1.369608	1.36874	0
2025-01-30 09:45:00	1.3691	1.369505	1.3691	0
2025-01-30 09:50:00	1.3691	1.369438	1.3691	0
2025-01-30 09:55:00	1.36909	1.369334	1.36909	0
2025-01-30 10:00:00	1.36872	1.369229	1.36872	0
2025-01-30 10:05:00	1.36871	1.369122	1.36871	0
2025-01-30 10:10:00	1.36907	1.369086	1.36907	0
2025-01-30 10:15:00	1.36835	1.368942	1.36835	0
2025-01-30 10:20:00	1.3687	1.368868	1.3687	0
2025-01-30 10:25:00	1.3687	1.368828	1.3687	0
2025-01-30 10:30:00	1.36834	1.368788	1.36834	0
2025-01-30 10:35:00	1.36798	1.368676	1.36798	0
2025-01-30 10:40:00	1.36798	1.368564	1.36798	0
2025-01-30 10:45:00	1.36798	1.368453	1.36798	0
2025-01-30 10:50:00	1.36799	1.36838	1.36799	0
2025-01-30 10:55:00	1.36799	1.368308	1.36799	0
2025-01-30 11:00:00	1.36799	1.3682	1.36799	0
2025-01-30 11:05:00	1.368	1.368165	1.368	0
2025-01-30 11:10:00	1.368	1.368095	1.368	0
2025-01-30 11:15:00	1.36764	1.367989	1.36764	0
2025-01-30 11:20:00	1.36764	1.367919	1.36764	0
2025-01-30 11:25:00	1.36729	1.36785	1.36729	0
2025-01-30 11:30:00	1.36729	1.367781	1.36729	0
2025-01-30 11:35:00	1.36693	1.367676	1.36693	0
2025-01-30 11:40:00	1.36729	1.367606	1.36729	0
2025-01-30 11:45:00	1.36693	1.3675	1.36693	0
2025-01-30 11:50:00	1.36658	1.367359	1.36658	0
2025-01-30 11:55:00	1.36694	1.367253	1.36694	0
2025-01-30 12:00:00	1.36658	1.367111	1.36658	0
2025-01-30 12:05:00	1.36658	1.367005	1.36658	0
2025-01-30 12:10:00	1.36659	1.3669	1.36659	0
2025-01-30 12:15:00	1.36659	1.36683	1.36659	0
2025-01-30 12:20:00	1.36659	1.36676	1.36659	0
2025-01-30 12:25:00	1.36588	1.366655	1.36588	0
2025-01-30 12:30:00	1.36587	1.366513	1.36587	0
2025-01-30 12:35:00	1.36587	1.366407	1.36587	0
2025-01-30 12:40:00	1.36588	1.366337	1.36588	0
2025-01-30 12:45:00	1.36623	1.366266	1.36623	0
2025-01-30 12:50:00	1.36588	1.366196	1.36588	0
2025-01-30 12:55:00	1.36588	1.366126	1.36588	0
2025-01-30 13:00:00	1.36551	1.366018	1.36551	0
2025-01-30 13:05:00	1.36515	1.365874	1.36515	0
2025-01-30 13:10:00	1.36515	1.36573	1.36515	0
2025-01-30 13:15:00	1.36515	1.365657	1.36515	0
2025-01-30 13:20:00	1.36515	1.365585	1.36515	0
2025-01-30 13:25:00	1.36515	1.365513	1.36515	0
2025-01-30 13:30:00	1.36516	1.365441	1.36516	0
2025-01-30 13:35:00	1.36516	1.365334	1.36516	0
2025-01-30 13:40:00	1.36515	1.365261	1.36515	0
2025-01-30 13:45:00	1.36515	1.365188	1.36515	0
2025-01-30 13:50:00	1.36514	1.365151	1.36514	0
2025-01-30 13:55:00	1.36514	1.36515	1.36514	0
2025-01-30 14:00:00	1.36513	1.365148	1.36513	0
2025-01-30 14:05:00	1.36477	1.36511	1.36477	0
2025-01-30 14:10:00	1.36477	1.365072	1.36477	0
2025-01-30 14:15:00	1.36477	1.365034	1.36477	0
2025-01-30 14:20:00	1.36477	1.364995	1.36477	0
2025-01-30 14:25:00	1.36442	1.364921	1.36442	0
2025-01-30 14:30:00	1.36443	1.364849	1.36443	0
2025-01-30 14:35:00	1.3648	1.364814	1.3648	0
2025-01-30 14:40:00	1.36445	1.364745	1.36445	0
2025-01-30 14:45:00	1.36482	1.364713	1.36482	0
2025-01-30 14:50:00	1.36446	1.364646	1.36446	0
2025-01-30 14:55:00	1.36447	1.364616	1.36447	0
2025-01-30 15:00:00	1.36447	1.364586	1.36447	0
2025-01-30 15:05:00	1.36411	1.36452	1.36411	0
2025-01-30 15:10:00	1.36447	1.36449	1.36447	0
2025-01-30 15:15:00	1.36447	1.364495	1.36447	0
2025-01-30 15:20:00	1.3641	1.364462	1.3641	0
2025-01-30 15:25:00	1.36409	1.364391	1.36409	0
2025-01-30 15:30:00	1.36408	1.364354	1.36408	0
2025-01-30 15:35:00	1.36371	1.364243	1.36371	0
2025-01-30 15:40:00	1.36371	1.364168	1.36371	0
2025-01-30 15:45:00	1.36407	1.364128	1.36407	0
2025-01-30 15:50:00	1.36407	1.364088	1.36407	0
2025-01-30 15:55:00	1.36371	1.364048	1.36371	0
2025-01-30 16:00:00	1.36371	1.363972	1.36371	0
2025-01-30 16:05:00	1.36371	1.363896	1.36371	0
2025-01-30 16:10:00	1.36372	1.363858	1.36372	0
2025-01-30 16:15:00	1.36408	1.363857	1.36408	0
2025-01-30 16:20:00	1.36337	1.363786	1.36337	0
2025-01-30 16:25:00	1.36373	1.363788	1.36373	0
2025-01-30 16:30:00	1.36373	1.36379	1.36373	0
2025-01-30 16:35:00	1.36373	1.363756	1.36373	0
2025-01-30 16:40:00	1.36373	1.363722	1.36373	0
2025-01-30 16:45:00	1.36373	1.363724	1.36373	0
2025-01-30 16:50:00	1.36409	1.363762	1.36409	0
2025-01-30 16:55:00	1.36373	1.363764	1.36373	0
2025-01-30 17:00:00	1.36374	1.363766	1.36374	0
2025-01-30 17:05:00	1.36374	1.363732	1.36374	0
2025-01-30 17:10:00	1.36374	1.363769	1.36374	0
2025-01-30 17:15:00	1.36374	1.36377	1.36374	0
2025-01-30 17:20:00	1.36374	1.363771	1.36374	0
2025-01-30 17:25:00	1.36445	1.363843	1.36445	0
2025-01-30 17:30:00	1.36444	1.363914	1.36444	0
2025-01-30 17:35:00	1.36373	1.363914	1.36373	0
2025-01-30 17:40:00	1.36408	1.363913	1.36408	0
2025-01-30 17:45:00	1.36373	1.363913	1.36373	0
2025-01-30 17:50:00	1.36409	1.363948	1.36409	0
2025-01-30 17:55:00	1.36373	1.363947	1.36373	0
2025-01-30 18:00:00	1.36373	1.363946	1.36373	0
2025-01-30 18:05:00	1.36374	1.363946	1.36374	0
2025-01-30 18:10:00	1.36374	1.363946	1.36374	0
2025-01-30 18:15:00	1.36375	1.363876	1.36375	0
2025-01-30 18:20:00	1.36375	1.363807	1.36375	0
2025-01-30 18:25:00	1.36411	1.363845	1.36411	0
2025-01-30 18:30:00	1.36447	1.363884	1.36447	0
2025-01-30 18:35:00	1.36411	1.363922	1.36411	0
2025-01-30 18:40:00	1.36411	1.363924	1.36411	0
2025-01-30 18:45:00	1.36411	1.363962	1.36411	0
2025-01-30 18:50:00	1.36411	1.364	1.36411	0
2025-01-30 18:55:00	1.36411	1.364037	1.36411	0
2025-01-30 19:00:00	1.36411	1.364074	1.36411	0
2025-01-30 19:05:00	1.36448	1.364147	1.36448	0
2025-01-30 19:10:00	1.36448	1.36422	1.36448	0
2025-01-30 19:15:00	1.36448	1.364257	1.36448	0
2025-01-30 19:20:00	1.36483	1.364293	1.36483	0
2025-01-30 19:25:00	1.36483	1.364365	1.36483	0
2025-01-30 19:30:00	1.36482	1.364436	1.36482	0
2025-01-30 19:35:00	1.36482	1.364507	1.36482	0
2025-01-30 19:40:00	1.36481	1.364577	1.36481	0
2025-01-30 19:45:00	1.36481	1.364647	1.36481	0
2025-01-30 19:50:00	1.3648	1.364716	1.3648	0
2025-01-30 19:55:00	1.36479	1.364747	1.36479	0
2025-01-30 20:00:00	1.36478	1.364777	1.36478	0
2025-01-30 20:05:00	1.36478	1.364807	1.36478	0
2025-01-30 20:10:00	1.36514	1.364838	1.36514	0
2025-01-30 20:15:00	1.36478	1.364833	1.36478	0
2025-01-30 20:20:00	1.36479	1.36483	1.36479	0
2025-01-30 20:25:00	1.36479	1.364827	1.36479	0
2025-01-30 20:30:00	1.36515	1.364861	1.36515	0
2025-01-30 20:35:00	1.36478	1.364858	1.36478	0
2025-01-30 20:40:00	1.36514	1.364892	1.36514	0
2025-01-30 20:45:00	1.36514	1.364927	1.36514	0
2025-01-30 20:50:00	1.36514	1.364963	1.36514	0
2025-01-30 20:55:00	1.36586	1.365071	1.36586	0
2025-01-30 21:00:00	1.36515	1.365072	1.36515	0
2025-01-30 21:05:00	1.3655	1.365144	1.3655	0
2025-01-30 21:10:00	1.36586	1.365251	1.36586	0
2025-01-30 21:15:00	1.36586	1.365358	1.36586	0
2025-01-30 21:20:00	1.36586	1.365429	1.36586	0
2025-01-30 21:25:00	1.36586	1.365537	1.36586	0
2025-01-30 21:30:00	1.36623	1.365646	1.36623	0
2025-01-30 21:35:00	1.36624	1.365756	1.36624	0
2025-01-30 21:40:00	1.3666	1.365902	1.3666	0
2025-01-30 21:45:00	1.36661	1.365977	1.36661	0
2025-01-30 21:50:00	1.36625	1.366087	1.36625	0
2025-01-30 21:55:00	1.36662	1.366199	1.36662	0
2025-01-30 22:00:00	1.36662	1.366275	1.36662	0
2025-01-30 22:05:00	1.36661	1.36635	1.36661	0
2025-01-30 22:10:00	1.36697	1.366461	1.36697	0
2025-01-30 22:15:00	1.36732	1.366607	1.36732	0
2025-01-30 22:20:00	1.36731	1.366715	1.36731	0
2025-01-30 22:25:00	1.36766	1.366857	1.36766	0
2025-01-30 22:30:00	1.3673	1.366927	1.3673	0
2025-01-30 22:35:00	1.36802	1.367068	1.36802	0
2025-01-30 22:40:00	1.36802	1.367245	1.36802	0
2025-01-30 22:45:00	1.36766	1.367349	1.36766	0
2025-01-30 22:50:00	1.36802	1.367489	1.36802	0
2025-01-30 22:55:00	1.36802	1.36763	1.36802	0
2025-01-30 23:00:00	1.36802	1.367735	1.36802	0
2025-01-30 23:05:00	1.36801	1.367804	1.36801	0
2025-01-30 23:10:00	1.36836	1.367909	1.36836	0
2025-01-30 23:15:00	1.36836	1.367979	1.36836	0
2025-01-30 23:20:00	1.36835	1.368084	1.36835	0
2025-01-30 23:25:00	1.36906	1.368188	1.36906	0
2025-01-30 23:30:00	1.36906	1.368292	1.36906	0
2025-01-30 23:35:00	1.36907	1.368433	1.36907	0
2025-01-30 23:40:00	1.36907	1.368538	1.36907	0
2025-01-30 23:45:00	1.36908	1.368644	1.36908	0
2025-01-30 23:50:00	1.36944	1.368786	1.36944	0
2025-01-30 23:55:00	1.36945	1.36893	1.36945	0
2025-01-31 00:00:00	1.36981	1.369075	1.36981	0
2025-01-31 00:05:00	1.36946	1.369185	1.36946	0
2025-01-31 00:10:00	1.36982	1.369332	1.36982	0
2025-01-31 00:15:00	1.37018	1.369444	1.37018	0
2025-01-31 00:20:00	1.3709	1.369628	1.3709	0
2025-01-31 00:25:00	1.3709	1.369811	1.3709	0
2025-01-31 00:30:00	1.37091	1.369995	1.37091	0
2025-01-31 00:35:00	1.37091	1.370178	1.37091	0
2025-01-31 00:40:00	1.37091	1.370325	1.37091	0
2025-01-31 00:45:00	1.37126	1.370506	1.37126	0
2025-01-31 00:50:00	1.37126	1.370651	1.37126	0
2025-01-31 00:55:00	1.37089	1.370794	1.37089	0
2025-01-31 01:00:00	1.3716	1.370972	1.3716	0
2025-01-31 01:05:00	1.37195	1.371149	1.37195	0
2025-01-31 01:10:00	1.3723	1.371289	1.3723	0
2025-01-31 01:15:00	1.3723	1.371429	1.3723	0
2025-01-31 01:20:00	1.3723	1.371568	1.3723	0
2025-01-31 01:25:00	1.3723	1.371707	1.3723	0
2025-01-31 01:30:00	1.37265	1.371881	1.37265	0
2025-01-31 01:35:00	1.37301	1.372056	1.37301	0
2025-01-31 01:40:00	1.37266	1.372196	1.37266	0
2025-01-31 01:45:00	1.37337	1.372444	1.37337	0
2025-01-31 01:50:00	1.37374	1.372658	1.37374	0
2025-01-31 01:55:00	1.37339	1.372802	1.37339	0
2025-01-31 02:00:00	1.37375	1.372947	1.37375	0
2025-01-31 02:05:00	1.37375	1.373092	1.37375	0
2025-01-31 02:10:00	1.37375	1.373237	1.37375	0
2025-01-31 02:15:00	1.37376	1.373383	1.37376	0
2025-01-31 02:20:00	1.37412	1.37353	1.37412	0
2025-01-31 02:25:00	1.37483	1.373712	1.37483	0
2025-01-31 02:30:00	1.37483	1.373929	1.37483	0
2025-01-31 02:35:00	1.37518	1.37411	1.37518	0
2025-01-31 02:40:00	1.37518	1.374254	1.37518	0
2025-01-31 02:45:00	1.37589	1.374504	1.37589	0
2025-01-31 02:50:00	1.37553	1.374682	1.37553	0
2025-01-31 02:55:00	1.37588	1.374895	1.37588	0
2025-01-31 03:00:00	1.37588	1.375108	1.37588	0
2025-01-31 03:05:00	1.37659	1.375391	1.37659	0
2025-01-31 03:10:00	1.37659	1.375638	1.37659	0
2025-01-31 03:15:00	1.3766	1.375815	1.3766	0
2025-01-31 03:20:00	1.37661	1.375993	1.37661	0
2025-01-31 03:25:00	1.37661	1.376136	1.37661	0
2025-01-31 03:30:00	1.37698	1.376316	1.37698	0
2025-01-31 03:35:00	1.37771	1.376498	1.37771	0
2025-01-31 03:40:00	1.37772	1.376717	1.37772	0
2025-01-31 03:45:00	1.37772	1.376901	1.37772	0
2025-01-31 03:50:00	1.37809	1.377122	1.37809	0
2025-01-31 03:55:00	1.37846	1.377309	1.37846	0
2025-01-31 04:00:00	1.37882	1.377532	1.37882	0
2025-01-31 04:05:00	1.37883	1.377755	1.37883	0
2025-01-31 04:10:00	1.37954	1.378048	1.37954	0
2025-01-31 04:15:00	1.37954	1.378341	1.37954	0
2025-01-31 04:20:00	1.37953	1.378596	1.37953	0
2025-01-31 04:25:00	1.37952	1.378777	1.37952	0
2025-01-31 04:30:00	1.38023	1.379028	1.38023	0
2025-01-31 04:35:00	1.38023	1.379279	1.38023	0
2025-01-31 04:40:00	1.38023	1.379493	1.38023	0
2025-01-31 04:45:00	1.38058	1.379705	1.38058	0
2025-01-31 04:50:00	1.38094	1.379917	1.38094	0
2025-01-31 04:55:00	1.3813	1.380164	1.3813	0
2025-01-31 05:00:00	1.38166	1.380376	1.38166	0
2025-01-31 05:05:00	1.38166	1.380588	1.38166	0
2025-01-31 05:10:00	1.38202	1.380837	1.38202	0
2025-01-31 05:15:00	1.38202	1.381087	1.38202	0
2025-01-31 05:20:00	1.38238	1.381302	1.38238	0
2025-01-31 05:25:00	1.38238	1.381517	1.38238	0
2025-01-31 05:30:00	1.38238	1.381732	1.38238	0
2025-01-31 05:35:00	1.38308	1.381982	1.38308	0
2025-01-31 05:40:00	1.38308	1.382196	1.38308	0
2025-01-31 05:45:00	1.38343	1.382409	1.38343	0
2025-01-31 05:50:00	1.38379	1.382622	1.38379	0
2025-01-31 05:55:00	1.38379	1.382835	1.38379	0
2025-01-31 06:00:00	1.38415	1.383048	1.38415	0
2025-01-31 06:05:00	1.38452	1.383298	1.38452	0
2025-01-31 06:10:00	1.38524	1.383584	1.38524	0
2025-01-31 06:15:00	1.38524	1.38387	1.38524	0
2025-01-31 06:20:00	1.38525	1.384157	1.38525	0
2025-01-31 06:25:00	1.38561	1.38441	1.38561	0
2025-01-31 06:30:00	1.38525	1.384627	1.38525	0
2025-01-31 06:35:00	1.38668	1.384952	1.38668	0
2025-01-31 06:40:00	1.38668	1.385241	1.38668	0
2025-01-31 06:45:00	1.38631	1.385493	1.38631	0
2025-01-31 06:50:00	1.38666	1.385744	1.38666	0
2025-01-31 06:55:00	1.38737	1.386029	1.38737	0
2025-01-31 07:00:00	1.38772	1.386277	1.38772	0
2025-01-31 07:05:00	1.38736	1.386489	1.38736	0
2025-01-31 07:10:00	1.38806	1.38677	1.38806	0
2025-01-31 07:15:00	1.38805	1.387014	1.38805	0
2025-01-31 07:20:00	1.3884	1.387329	1.3884	0
2025-01-31 07:25:00	1.38876	1.387537	1.38876	0
2025-01-31 07:30:00	1.38874	1.387743	1.38874	0
2025-01-31 07:35:00	1.38838	1.38795	1.38838	0
2025-01-31 07:40:00	1.39017	1.388301	1.39017	0
2025-01-31 07:45:00	1.38946	1.38851	1.38946	0
2025-01-31 07:50:00	1.39018	1.388756	1.39018	0
2025-01-31 07:55:00	1.38983	1.389003	1.38983	0
2025-01-31 08:00:00	1.38948	1.389145	1.38948	0
2025-01-31 08:05:00	1.38985	1.389325	1.38985	0
2025-01-31 08:10:00	1.39201	1.389686	1.39201	0
2025-01-31 08:15:00	1.39238	1.390048	1.39238	0
2025-01-31 08:20:00	1.39095	1.390269	1.39095	0
2025-01-31 08:25:00	1.39132	1.390563	1.39132	0
2025-01-31 08:30:00	1.39168	1.390714	1.39168	0
2025-01-31 08:35:00	1.39168	1.390936	1.39168	0
2025-01-31 08:40:00	1.39312	1.39123	1.39312	0
2025-01-31 08:45:00	1.39241	1.391488	1.39241	0
2025-01-31 08:50:00	1.39205	1.391745	1.39205	0
2025-01-31 08:55:00	1.39384	1.392144	1.39384	0
2025-01-31 09:00:00	1.39383	1.392326	1.39383	0
2025-01-31 09:05:00	1.39419	1.392507	1.39419	0
2025-01-31 09:10:00	1.39453	1.392865	1.39453	0
2025-01-31 09:15:00	1.39488	1.393221	1.39488	0
2025-01-31 09:20:00	1.39595	1.393648	1.39595	0
2025-01-31 09:25:00	1.39631	1.394111	1.39631	0
2025-01-31 09:30:00	1.39632	1.394431	1.39632	0
2025-01-31 09:35:00	1.39668	1.394858	1.39668	0
2025-01-31 09:40:00	1.39704	1.395357	1.39704	0
2025-01-31 09:45:00	1.3974	1.395713	1.3974	0
2025-01-31 09:50:00	1.39775	1.396105	1.39775	0
2025-01-31 09:55:00	1.39739	1.396425	1.39739	0
2025-01-31 10:00:00	1.3981	1.396782	1.3981	0
2025-01-31 10:05:00	1.39845	1.397139	1.39845	0
2025-01-31 10:10:00	1.3988	1.397424	1.3988	0
2025-01-31 10:15:00	1.39879	1.397672	1.39879	0
2025-01-31 10:20:00	1.39879	1.397919	1.39879	0
2025-01-31 10:25:00	1.39951	1.398202	1.39951	0
2025-01-31 10:30:00	1.39986	1.398484	1.39986	0
2025-01-31 10:35:00	1.40058	1.398802	1.40058	0
2025-01-31 10:40:00	1.40057	1.399084	1.40057	0
2025-01-31 10:45:00	1.40021	1.399366	1.40021	0
2025-01-31 10:50:00	1.40165	1.399721	1.40165	0
2025-01-31 10:55:00	1.402	1.400076	1.402	0
2025-01-31 11:00:00	1.40164	1.40036	1.40164	0
2025-01-31 11:05:00	1.40342	1.400823	1.40342	0
2025-01-31 11:10:00	1.40414	1.401358	1.40414	0
2025-01-31 11:15:00	1.40449	1.401856	1.40449	0
2025-01-31 11:20:00	1.40449	1.402319	1.40449	0
2025-01-31 11:25:00	1.40378	1.402639	1.40378	0
2025-01-31 11:30:00	1.4045	1.403032	1.4045	0
2025-01-31 11:35:00	1.40451	1.403462	1.40451	0
2025-01-31 11:40:00	1.40487	1.403784	1.40487	0
2025-01-31 11:45:00	1.4038	1.403964	1.4038	0
2025-01-31 11:50:00	1.39019	1.402819	1.39019	0
2025-01-31 11:55:00	1.39198	1.401675	1.39198	0
2025-01-31 12:00:00	1.39448	1.400709	1.39448	0
2025-01-31 12:05:00	1.39627	1.399887	1.39627	0
2025-01-31 12:10:00	1.3977	1.399208	1.3977	0
2025-01-31 12:15:00	1.39877	1.398707	1.39877	0
2025-01-31 12:20:00	1.39984	1.398241	1.39984	0
2025-01-31 12:25:00	1.40127	1.397917	1.40127	0
2025-01-31 12:30:00	1.39626	1.397056	1.39626	0
2025-01-31 12:35:00	1.39805	1.396481	1.39805	0
2025-01-31 12:40:00	1.39878	1.39734	1.39878	0
2025-01-31 12:45:00	1.39484	1.397626	1.39484	0
2025-01-31 12:50:00	1.39736	1.397914	1.39736	0
2025-01-31 12:55:00	1.39701	1.397988	1.39701	0
2025-01-31 13:00:00	1.3988	1.398098	1.3988	0
2025-01-31 13:05:00	1.40095	1.398316	1.40095	0
2025-01-31 13:10:00	1.40095	1.398427	1.40095	0
2025-01-31 13:15:00	1.40274	1.398574	1.40274	0
2025-01-31 13:20:00	1.40453	1.399401	1.40453	0
2025-01-31 13:25:00	1.40596	1.400192	1.40596	0
2025-01-31 13:30:00	1.40596	1.40091	1.40596	0
2025-01-31 13:35:00	1.40668	1.402094	1.40668	0
2025-01-31 13:40:00	1.40739	1.403097	1.40739	0
2025-01-31 13:45:00	1.40668	1.404064	1.40668	0
2025-01-31 13:50:00	1.40632	1.404816	1.40632	0
2025-01-31 13:55:00	1.40669	1.40539	1.40669	0
2025-01-31 14:00:00	1.40705	1.406	1.40705	0
2025-01-31 14:05:00	1.40742	1.406468	1.40742	0
2025-01-31 14:10:00	1.40778	1.406793	1.40778	0
2025-01-31 14:15:00	1.4085	1.407047	1.4085	0
2025-01-31 14:20:00	1.40921	1.407372	1.40921	0
2025-01-31 14:25:00	1.41028	1.407732	1.41028	0
2025-01-31 14:30:00	1.41027	1.40802	1.41027	0
2025-01-31 14:35:00	1.41063	1.408415	1.41063	0
2025-01-31 14:40:00	1.41099	1.408882	1.41099	0
2025-01-31 14:45:00	1.41171	1.409384	1.41171	0
2025-01-31 14:50:00	1.41206	1.409885	1.41206	0
2025-01-31 14:55:00	1.41241	1.410384	1.41241	0
2025-01-31 15:00:00	1.41313	1.410919	1.41313	0
2025-01-31 15:05:00	1.41384	1.411453	1.41384	0
2025-01-31 15:10:00	1.41348	1.41188	1.41348	0
2025-01-31 15:15:00	1.41384	1.412236	1.41384	0
2025-01-31 15:20:00	1.41492	1.412701	1.41492	0
2025-01-31 15:25:00	1.41528	1.413166	1.41528	0
2025-01-31 15:30:00	1.416	1.413667	1.416	0
2025-01-31 15:35:00	1.41599	1.414095	1.41599	0
2025-01-31 15:40:00	1.41634	1.414523	1.41634	0
2025-01-31 15:45:00	1.41669	1.414951	1.41669	0
2025-01-31 15:50:00	1.41741	1.415379	1.41741	0
2025-01-31 15:55:00	1.4174	1.415735	1.4174	0
2025-01-31 16:00:00	1.41776	1.416163	1.41776	0
2025-01-31 16:05:00	1.41883	1.416662	1.41883	0
2025-01-31 16:10:00	1.41883	1.417053	1.41883	0
2025-01-31 16:15:00	1.41919	1.417444	1.41919	0
2025-01-31 16:20:00	1.41919	1.417763	1.41919	0
2025-01-31 16:25:00	1.42027	1.418191	1.42027	0
2025-01-31 16:30:00	1.42063	1.41862	1.42063	0
2025-01-31 16:35:00	1.42134	1.419085	1.42134	0
2025-01-31 16:40:00	1.4217	1.419514	1.4217	0
2025-01-31 16:45:00	1.4217	1.419944	1.4217	0
2025-01-31 16:50:00	1.4217	1.420338	1.4217	0
2025-01-31 16:55:00	1.42242	1.420697	1.42242	0
2025-01-31 17:00:00	1.42314	1.421128	1.42314	0
2025-01-31 17:05:00	1.42314	1.421523	1.42314	0
2025-01-31 17:10:00	1.4235	1.421954	1.4235	0
2025-01-31 17:15:00	1.42422	1.422349	1.42422	0
2025-01-31 17:20:00	1.42457	1.422743	1.42457	0
2025-01-31 17:25:00	1.42493	1.423102	1.42493	0
2025-01-31 17:30:00	1.42529	1.423461	1.42529	0
2025-01-31 17:35:00	1.426	1.423891	1.426	0
2025-01-31 17:40:00	1.42636	1.424357	1.42636	0
2025-01-31 17:45:00	1.42708	1.424823	1.42708	0
2025-01-31 17:50:00	1.42744	1.425253	1.42744	0
2025-01-31 17:55:00	1.42744	1.425683	1.42744	0
2025-01-31 18:00:00	1.42816	1.426149	1.42816	0
2025-01-31 18:05:00	1.4278	1.426507	1.4278	0
2025-01-31 18:10:00	1.42816	1.426866	1.42816	0
2025-01-31 18:15:00	1.42888	1.427261	1.42888	0
2025-01-31 18:20:00	1.42959	1.427691	1.42959	0
2025-01-31 18:25:00	1.42959	1.42805	1.42959	0
2025-01-31 18:30:00	1.4303	1.428444	1.4303	0
2025-01-31 18:35:00	1.43102	1.428838	1.43102	0
2025-01-31 18:40:00	1.43102	1.429196	1.43102	0
2025-01-31 18:45:00	1.43174	1.429626	1.43174	0
2025-01-31 18:50:00	1.43174	1.429984	1.43174	0
2025-01-31 18:55:00	1.4321	1.430414	1.4321	0
2025-01-31 19:00:00	1.43281	1.430879	1.43281	0
2025-01-31 19:05:00	1.43354	1.431345	1.43354	0
2025-01-31 19:10:00	1.4339	1.431776	1.4339	0
2025-01-31 19:15:00	1.43462	1.432279	1.43462	0
2025-01-31 19:20:00	1.43463	1.432712	1.43463	0
2025-01-31 19:25:00	1.435	1.43311	1.435	0
2025-01-31 19:30:00	1.43536	1.433544	1.43536	0
2025-01-31 19:35:00	1.43536	1.433906	1.43536	0
2025-01-31 19:40:00	1.43608	1.43434	1.43608	0
2025-01-31 19:45:00	1.4368	1.43481	1.4368	0
2025-01-31 19:50:00	1.4368	1.435209	1.4368	0
2025-01-31 19:55:00	1.43751	1.435606	1.43751	0
2025-01-31 20:00:00	1.43787	1.436003	1.43787	0
2025-01-31 20:05:00	1.43787	1.436328	1.43787	0
2025-01-31 20:10:00	1.43894	1.436759	1.43894	0
2025-01-31 20:15:00	1.43894	1.437153	1.43894	0
2025-01-31 20:20:00	1.43929	1.437546	1.43929	0
2025-01-31 20:25:00	1.43929	1.437939	1.43929	0
2025-01-31 20:30:00	1.43929	1.43826	1.43929	0
2025-01-31 20:35:00	1.44036	1.438616	1.44036	0
2025-01-31 20:40:00	1.44071	1.439007	1.44071	0
2025-01-31 20:45:00	1.44142	1.439398	1.44142	0
2025-01-31 20:50:00	1.44178	1.439789	1.44178	0
2025-01-31 20:55:00	1.44213	1.440215	1.44213	0
2025-01-31 21:00:00	1.44248	1.440569	1.44248	0
2025-01-31 21:05:00	1.4432	1.440995	1.4432	0
2025-01-31 21:10:00	1.44357	1.441423	1.44357	0
2025-01-31 21:15:00	1.44428	1.441922	1.44428	0
2025-01-31 21:20:00	1.44428	1.442421	1.44428	0
2025-01-31 21:25:00	1.44465	1.44285	1.44465	0
2025-01-31 21:30:00	1.44536	1.443315	1.44536	0
2025-01-31 21:35:00	1.44537	1.44371	1.44537	0
2025-01-31 21:40:00	1.44609	1.444141	1.44609	0
2025-01-31 21:45:00	1.44644	1.444572	1.44644	0
2025-01-31 21:50:00	1.44716	1.44504	1.44716	0
2025-01-31 21:55:00	1.44751	1.445471	1.44751	0
2025-01-31 22:00:00	1.44787	1.445901	1.44787	0
2025-01-31 22:05:00	1.44751	1.446224	1.44751	0
2025-01-31 22:10:00	1.44858	1.446654	1.44858	0
2025-01-31 22:15:00	1.44895	1.447084	1.44895	0
2025-01-31 22:20:00	1.44931	1.447479	1.44931	0
2025-01-31 22:25:00	1.45039	1.447981	1.45039	0
2025-01-31 22:30:00	1.45039	1.448411	1.45039	0
2025-01-31 22:35:00	1.4504	1.448807	1.4504	0
2025-01-31 22:40:00	1.45112	1.449203	1.45112	0
2025-01-31 22:45:00	1.45183	1.449635	1.45183	0
2025-01-31 22:50:00	1.45183	1.450031	1.45183	0
2025-01-31 22:55:00	1.45326	1.450606	1.45326	0
2025-01-31 23:00:00	1.4529	1.451038	1.4529	0
2025-01-31 23:05:00	1.45325	1.451468	1.45325	0
2025-01-31 23:10:00	1.45324	1.451861	1.45324	0
2025-01-31 23:15:00	1.45466	1.452288	1.45466	0
2025-01-31 23:20:00	1.45466	1.452715	1.45466	0
2025-01-31 23:25:00	1.45502	1.453177	1.45502	0
2025-01-31 23:30:00	1.4561	1.453675	1.4561	0
2025-01-31 23:35:00	1.4561	1.454102	1.4561	0
2025-01-31 23:40:00	1.45647	1.454566	1.45647	0
2025-01-31 23:45:00	1.4572	1.45496	1.4572	0
2025-01-31 23:50:00	1.45755	1.455425	1.45755	0
2025-01-31 23:55:00	1.45791	1.455891	1.45791	0
2025-02-01 00:00:00	1.45863	1.45643	1.45863	0
# konec dat