# P1005_CS206D30n - P1005_CS206D30n
# P1005 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17568
2024-12-02 00:05:00	0.0987998	0.0987998	0.0987998	0
2024-12-02 00:10:00	0.0984671	0.09863345	0.0984671	0
2024-12-02 00:15:00	0.0987998	0.0986889	0.0987998	0
2024-12-02 00:20:00	0.0987998	0.098716625	0.0987998	0
2024-12-02 00:25:00	0.0984676	0.09866682	0.0984676	0
2024-12-02 00:30:00	0.0988008	0.09868915	0.0988008	0
2024-12-02 00:35:00	0.0984681	0.098657571428571	0.0984681	0
2024-12-02 00:40:00	0.0988008	0.098675475	0.0988008	0
2024-12-02 00:45:00	0.0984681	0.098652433333333	0.0984681	0
2024-12-02 00:50:00	0.0984681	0.098634	0.0984681	0
2024-12-02 00:55:00	0.0988008	0.0986341	0.0988008	0
2024-12-02 01:00:00	0.0988008	0.09866747	0.0988008	0
2024-12-02 01:05:00	0.0988008	0.09866757	0.0988008	0
2024-12-02 01:10:00	0.0988008	0.09866767	0.0988008	0
2024-12-02 01:15:00	0.0988013	0.09870104	0.0988013	0
2024-12-02 01:20:00	0.0988013	0.09870109	0.0988013	0
2024-12-02 01:25:00	0.0988008	0.09873436	0.0988008	0
2024-12-02 01:30:00	0.0984681	0.09870109	0.0988003	0.00033219999999999	*
2024-12-02 01:35:00	0.0988003	0.09873431	0.0991325	0.00033219999999999
2024-12-02 01:40:00	0.0984681	0.09873431	0.0988003	0.00033219999999999
2024-12-02 01:45:00	0.0984681	0.09870104	0.0988003	0.00033219999999999
2024-12-02 01:50:00	0.0984686	0.09866782	0.0988008	0.00033219999999999
2024-12-02 01:55:00	0.0984691	0.09863465	0.0988013	0.00033219999999999
2024-12-02 02:00:00	0.0988018	0.09863475	0.0988018	0	*
2024-12-02 02:05:00	0.0984696	0.09860158	0.0984696	0
2024-12-02 02:10:00	0.0984696	0.09856841	0.0984696	0
2024-12-02 02:15:00	0.0984696	0.09853529	0.0984696	0
2024-12-02 02:20:00	0.0988023	0.09856871	0.0988023	0
2024-12-02 02:25:00	0.0984696	0.09853564	0.0984696	0
2024-12-02 02:30:00	0.0984696	0.09853579	0.0984696	0
2024-12-02 02:35:00	0.0991346	0.09860244	0.0991346	0
2024-12-02 02:40:00	0.0988013	0.09863571	0.0988013	0
2024-12-02 02:45:00	0.0988008	0.09866888	0.0988008	0
2024-12-02 02:50:00	0.0988008	0.09866878	0.0988008	0
2024-12-02 02:55:00	0.0984681	0.09866863	0.0988003	0.00033219999999999	*
2024-12-02 03:00:00	0.0984681	0.09866848	0.0988003	0.00033219999999999
2024-12-02 03:05:00	0.0984686	0.09866838	0.0988008	0.00033219999999999
2024-12-02 03:10:00	0.0984686	0.09863501	0.0988008	0.00033219999999999
2024-12-02 03:15:00	0.0984686	0.09863491	0.0988008	0.00033219999999999
2024-12-02 03:20:00	0.0984686	0.09863481	0.0988008	0.00033219999999999
2024-12-02 03:25:00	0.0984681	0.09856816	0.0988003	0.00033219999999999
2024-12-02 03:30:00	0.0984681	0.09853484	0.0988003	0.00033219999999999
2024-12-02 03:35:00	0.0984681	0.09850157	0.0988003	0.00033219999999999
2024-12-02 03:40:00	0.0984681	0.0984683	0.0988003	0.00033219999999999
2024-12-02 03:45:00	0.0988013	0.09850162	0.0987998	-1.5000000000015E-6	*
2024-12-02 03:50:00	0.0984691	0.09850172	0.0984676	-1.5000000000015E-6
2024-12-02 03:55:00	0.0984691	0.09850177	0.0984676	-1.5000000000015E-6
2024-12-02 04:00:00	0.0984691	0.09850182	0.0984676	-1.5000000000015E-6
2024-12-02 04:05:00	0.0984696	0.09850192	0.0984681	-1.5000000000015E-6
2024-12-02 04:10:00	0.0984691	0.09850197	0.0984676	-1.5000000000015E-6
2024-12-02 04:15:00	0.0984691	0.09850207	0.0984676	-1.5000000000015E-6
2024-12-02 04:20:00	0.0988018	0.09853544	0.0984671	-0.00033469999999999	*
2024-12-02 04:25:00	0.0988018	0.09856881	0.0984671	-0.00033469999999999
2024-12-02 04:30:00	0.0984691	0.09856891	0.0981344	-0.00033469999999999
2024-12-02 04:35:00	0.0988013	0.09856891	0.0984666	-0.00033469999999999
2024-12-02 04:40:00	0.0988013	0.09860213	0.0984666	-0.00033469999999999
2024-12-02 04:45:00	0.0984686	0.09860208	0.0981339	-0.00033469999999999
2024-12-02 04:50:00	0.0984686	0.09860203	0.0981339	-0.00033469999999999
2024-12-02 04:55:00	0.0984686	0.09860193	0.0981339	-0.00033469999999999
2024-12-02 05:00:00	0.0988013	0.09863515	0.0984666	-0.00033469999999999
2024-12-02 05:05:00	0.0984686	0.0986351	0.0981339	-0.00033469999999999
2024-12-02 05:10:00	0.0988018	0.0986351	0.0984671	-0.00033469999999999
2024-12-02 05:15:00	0.0988018	0.0986351	0.0984671	-0.00033469999999999
2024-12-02 05:20:00	0.0984691	0.0986351	0.0981344	-0.00033469999999999
2024-12-02 05:25:00	0.0984691	0.09860188	0.0981344	-0.00033469999999999
2024-12-02 05:30:00	0.0984691	0.09856866	0.0981344	-0.00033469999999999
2024-12-02 05:35:00	0.0988018	0.09860198	0.0984671	-0.00033469999999999
2024-12-02 05:40:00	0.0984691	0.09860203	0.0981344	-0.00033469999999999
2024-12-02 05:45:00	0.0991346	0.09866863	0.0987999	-0.00033469999999999
2024-12-02 05:50:00	0.0984691	0.09863541	0.0981344	-0.00033469999999999
2024-12-02 05:55:00	0.0984691	0.09863546	0.0981344	-0.00033469999999999
2024-12-02 06:00:00	0.0984696	0.09860224	0.0981349	-0.00033469999999999
2024-12-02 06:05:00	0.0988023	0.09860229	0.0981354	-0.00066689999999998	*
2024-12-02 06:10:00	0.0984696	0.09860234	0.0978027	-0.00066689999999998
2024-12-02 06:15:00	0.0984696	0.09860239	0.0978027	-0.00066689999999998
2024-12-02 06:20:00	0.0984696	0.09860244	0.0978027	-0.00066689999999998
2024-12-02 06:25:00	0.0984691	0.09856917	0.0978022	-0.00066689999999998
2024-12-02 06:30:00	0.0984686	0.09856912	0.0978017	-0.00066689999999998
2024-12-02 06:35:00	0.0984686	0.09850252	0.0978017	-0.00066689999999998
2024-12-02 06:40:00	0.0984681	0.09850242	0.0978012	-0.00066689999999998
2024-12-02 06:45:00	0.0984681	0.09850232	0.0978012	-0.00066689999999998
2024-12-02 06:50:00	0.0984681	0.09850217	0.0978012	-0.00066689999999998
2024-12-02 06:55:00	0.0984676	0.0984687	0.0978007	-0.00066689999999998
2024-12-02 07:00:00	0.0984676	0.0984685	0.0978007	-0.00066689999999998
2024-12-02 07:05:00	0.0984671	0.09846825	0.0978002	-0.00066689999999998
2024-12-02 07:10:00	0.0984671	0.098468	0.0978002	-0.00066689999999998
2024-12-02 07:15:00	0.0984666	0.09846775	0.0977997	-0.00066689999999998
2024-12-02 07:20:00	0.0987993	0.09850082	0.0977992	-0.0010001	*
2024-12-02 07:25:00	0.0984661	0.09850057	0.097466	-0.0010001
2024-12-02 07:30:00	0.0984661	0.09850037	0.097466	-0.0010001
2024-12-02 07:35:00	0.0984661	0.09850017	0.097466	-0.0010001
2024-12-02 07:40:00	0.0987988	0.09853324	0.0977987	-0.0010001
2024-12-02 07:45:00	0.0984666	0.09853314	0.0974665	-0.0010001
2024-12-02 07:50:00	0.0984671	0.09853309	0.097467	-0.0010001
2024-12-02 07:55:00	0.0987998	0.09856636	0.0974675	-0.0013323	*
2024-12-02 08:00:00	0.0984671	0.09856636	0.0971348	-0.0013323
2024-12-02 08:05:00	0.0984671	0.09856641	0.0971348	-0.0013323
2024-12-02 08:10:00	0.0984671	0.09853319	0.0971348	-0.0013323
2024-12-02 08:15:00	0.0984671	0.09853329	0.0971348	-0.0013323
2024-12-02 08:20:00	0.0984666	0.09853334	0.0971343	-0.0013323
2024-12-02 08:25:00	0.0984666	0.09853339	0.0971343	-0.0013323
2024-12-02 08:30:00	0.0984666	0.09850017	0.0971343	-0.0013323
2024-12-02 08:35:00	0.0987993	0.09853344	0.0971338	-0.0016655	*
2024-12-02 08:40:00	0.0984671	0.09853344	0.0968016	-0.0016655
2024-12-02 08:45:00	0.0984671	0.09850017	0.0968016	-0.0016655
2024-12-02 08:50:00	0.0984671	0.09850017	0.0968016	-0.0016655
2024-12-02 08:55:00	0.0984676	0.09850022	0.0968021	-0.0016655
2024-12-02 09:00:00	0.0984681	0.09850032	0.0968026	-0.0016655
2024-12-02 09:05:00	0.0984681	0.09850042	0.0968026	-0.0016655
2024-12-02 09:10:00	0.0984681	0.09850057	0.0968026	-0.0016655
2024-12-02 09:15:00	0.0984681	0.09850072	0.0968026	-0.0016655
2024-12-02 09:20:00	0.0984681	0.09850087	0.0968026	-0.0016655
2024-12-02 09:25:00	0.0984681	0.09846775	0.0968026	-0.0016655
2024-12-02 09:30:00	0.0984676	0.0984678	0.0968021	-0.0016655
2024-12-02 09:35:00	0.0984676	0.09846785	0.0968021	-0.0016655
2024-12-02 09:40:00	0.0984676	0.0984679	0.0968021	-0.0016655
2024-12-02 09:45:00	0.0984676	0.0984679	0.0968021	-0.0016655
2024-12-02 09:50:00	0.0984671	0.0984678	0.0968016	-0.0016655
2024-12-02 09:55:00	0.0984671	0.0984677	0.0968016	-0.0016655
2024-12-02 10:00:00	0.0984671	0.0984676	0.0968016	-0.0016655
2024-12-02 10:05:00	0.0984666	0.09846745	0.0968011	-0.0016655
2024-12-02 10:10:00	0.0984666	0.0984673	0.0968011	-0.0016655
2024-12-02 10:15:00	0.0984666	0.09846715	0.0968011	-0.0016655
2024-12-02 10:20:00	0.0984661	0.098467	0.0968006	-0.0016655
2024-12-02 10:25:00	0.0984661	0.09846685	0.0968006	-0.0016655
2024-12-02 10:30:00	0.0987988	0.09849997	0.0968001	-0.0019987	*
2024-12-02 10:35:00	0.0984661	0.09849982	0.0964674	-0.0019987
2024-12-02 10:40:00	0.0984661	0.09849972	0.0964674	-0.0019987
2024-12-02 10:45:00	0.0984666	0.09849967	0.0964679	-0.0019987
2024-12-02 10:50:00	0.0987993	0.09853289	0.0964684	-0.0023309	*
2024-12-02 10:55:00	0.0987993	0.09856616	0.0964684	-0.0023309
2024-12-02 11:00:00	0.0987988	0.09859938	0.0964679	-0.0023309
2024-12-02 11:05:00	0.0984666	0.09859938	0.0964674	-0.0019992	*
2024-12-02 11:10:00	0.0984661	0.09859938	0.0964669	-0.0019992
2024-12-02 11:15:00	0.0984666	0.09859943	0.0964674	-0.0019992
2024-12-02 11:20:00	0.0984666	0.09856621	0.0964674	-0.0019992
2024-12-02 11:25:00	0.0984666	0.09856626	0.0964674	-0.0019992
2024-12-02 11:30:00	0.0984671	0.09856636	0.0964679	-0.0019992
2024-12-02 11:35:00	0.0984676	0.09856646	0.0964684	-0.0019992
2024-12-02 11:40:00	0.0984676	0.09853329	0.0964684	-0.0019992
2024-12-02 11:45:00	0.0984681	0.09850017	0.0964689	-0.0019992
2024-12-02 11:50:00	0.0984681	0.0984671	0.0964689	-0.0019992
2024-12-02 11:55:00	0.0984686	0.0984673	0.0964694	-0.0019992
2024-12-02 12:00:00	0.0984686	0.09846755	0.0964694	-0.0019992
2024-12-02 12:05:00	0.0984686	0.09846775	0.0964694	-0.0019992
2024-12-02 12:10:00	0.0988013	0.09850122	0.0964699	-0.0023314	*
2024-12-02 12:15:00	0.0984686	0.09850142	0.0961372	-0.0023314
2024-12-02 12:20:00	0.0984686	0.09850157	0.0961372	-0.0023314
2024-12-02 12:25:00	0.0988013	0.09853494	0.0964699	-0.0023314
2024-12-02 12:30:00	0.0984686	0.09853504	0.0961372	-0.0023314
2024-12-02 12:35:00	0.0988013	0.09856836	0.0964699	-0.0023314
2024-12-02 12:40:00	0.0984686	0.09856841	0.0961372	-0.0023314
2024-12-02 12:45:00	0.0984686	0.09856841	0.0961372	-0.0023314
2024-12-02 12:50:00	0.0984681	0.09856836	0.0961367	-0.0023314
2024-12-02 12:55:00	0.0984681	0.09856831	0.0961367	-0.0023314
2024-12-02 13:00:00	0.0984681	0.09853499	0.0961367	-0.0023314
2024-12-02 13:05:00	0.0984681	0.09853494	0.0961367	-0.0023314
2024-12-02 13:10:00	0.0984686	0.09853494	0.0961372	-0.0023314
2024-12-02 13:15:00	0.0984686	0.09850167	0.0961372	-0.0023314
2024-12-02 13:20:00	0.0984686	0.09850167	0.0961372	-0.0023314
2024-12-02 13:25:00	0.0984681	0.09846835	0.0961367	-0.0023314
2024-12-02 13:30:00	0.0988008	0.09850157	0.0961362	-0.0026646	*
2024-12-02 13:35:00	0.0988003	0.09853474	0.0961357	-0.0026646
2024-12-02 13:40:00	0.0988003	0.09856796	0.0961357	-0.0026646
2024-12-02 13:45:00	0.0988003	0.09860118	0.0961357	-0.0026646
2024-12-02 13:50:00	0.0988003	0.0986344	0.0961357	-0.0026646
2024-12-02 13:55:00	0.0987998	0.09866757	0.0961352	-0.0026646
2024-12-02 14:00:00	0.0984671	0.09866742	0.0961347	-0.0023324	*
2024-12-02 14:05:00	0.0987998	0.09870054	0.0964674	-0.0023324
2024-12-02 14:10:00	0.0988003	0.09873371	0.0964679	-0.0023324
2024-12-02 14:15:00	0.0984681	0.09873371	0.0964684	-0.0019997	*
2024-12-02 14:20:00	0.0988018	0.09873381	0.0968021	-0.0019997
2024-12-02 14:25:00	0.0988023	0.09873401	0.0968026	-0.0019997
2024-12-02 14:30:00	0.0984706	0.09870104	0.0968031	-0.0016675	*
2024-12-02 14:35:00	0.0988038	0.09870139	0.0971363	-0.0016675
2024-12-02 14:40:00	0.0988044	0.0987018	0.0971369	-0.0016675
2024-12-02 14:45:00	0.0984716	0.09866898	0.0971375	-0.0013341	*
2024-12-02 14:50:00	0.0988044	0.09870271	0.0974703	-0.0013341
2024-12-02 14:55:00	0.0988038	0.09870311	0.0974697	-0.0013341
2024-12-02 15:00:00	0.0984711	0.09867019	0.0974691	-0.001002	*
2024-12-02 15:05:00	0.0984711	0.09867049	0.0974691	-0.001002
2024-12-02 15:10:00	0.0988033	0.09867064	0.0978013	-0.001002
2024-12-02 15:15:00	0.0984701	0.09863742	0.0974681	-0.001002
2024-12-02 15:20:00	0.0984701	0.09863737	0.0974681	-0.001002
2024-12-02 15:25:00	0.0984696	0.09860395	0.0974676	-0.001002
2024-12-02 15:30:00	0.0988018	0.09860369	0.0974671	-0.0013347	*
2024-12-02 15:35:00	0.0988013	0.09863666	0.0974666	-0.0013347
2024-12-02 15:40:00	0.0988008	0.0986363	0.0974661	-0.0013347
2024-12-02 15:45:00	0.0988008	0.098636	0.0974661	-0.0013347
2024-12-02 15:50:00	0.0988008	0.09866897	0.0974661	-0.0013347
2024-12-02 15:55:00	0.0988008	0.09870194	0.0974661	-0.0013347
2024-12-02 16:00:00	0.0984681	0.09866842	0.0974656	-0.0010025	*
2024-12-02 16:05:00	0.0984681	0.09866822	0.0974656	-0.0010025
2024-12-02 16:10:00	0.0988003	0.09870124	0.0977978	-0.0010025
2024-12-02 16:15:00	0.0988003	0.09873431	0.0977978	-0.0010025
2024-12-02 16:20:00	0.0987998	0.09873411	0.0977973	-0.0010025
2024-12-02 16:25:00	0.0987998	0.09873396	0.0977973	-0.0010025
2024-12-02 16:30:00	0.0984671	0.09870059	0.0977968	-0.00067030000000003	*
2024-12-02 16:35:00	0.0991326	0.09873377	0.0984623	-0.00067030000000003
2024-12-02 16:40:00	0.0984676	0.09870045	0.0977973	-0.00067030000000003
2024-12-02 16:45:00	0.0988008	0.09870045	0.0981305	-0.00067030000000003
2024-12-02 16:50:00	0.0988013	0.09873377	0.098131	-0.00067030000000003
2024-12-02 16:55:00	0.0988018	0.09876714	0.0981315	-0.00067030000000003
2024-12-02 17:00:00	0.0988023	0.09876734	0.098132	-0.00067030000000003
2024-12-02 17:05:00	0.0984696	0.09873427	0.0981325	-0.00033710000000003	*
2024-12-02 17:10:00	0.0988023	0.09873452	0.0984652	-0.00033710000000003
2024-12-02 17:15:00	0.0984696	0.0987015	0.0981325	-0.00033710000000003
2024-12-02 17:20:00	0.0984696	0.09870175	0.0981325	-0.00033710000000003
2024-12-02 17:25:00	0.0984691	0.0986354	0.098132	-0.00033710000000003
2024-12-02 17:30:00	0.0988018	0.09866882	0.0981315	-0.00067030000000003	*
2024-12-02 17:35:00	0.0984691	0.09863565	0.0977988	-0.00067030000000003
2024-12-02 17:40:00	0.0984686	0.09860238	0.0977983	-0.00067030000000003
2024-12-02 17:45:00	0.0984686	0.09856906	0.0977983	-0.00067030000000003
2024-12-02 17:50:00	0.0984686	0.09853569	0.0977983	-0.00067030000000003
2024-12-02 17:55:00	0.0984681	0.09853554	0.0977978	-0.00067030000000003
2024-12-02 18:00:00	0.0984681	0.09850212	0.0977978	-0.00067030000000003
2024-12-02 18:05:00	0.0984681	0.09850197	0.0977978	-0.00067030000000003
2024-12-02 18:10:00	0.0984681	0.09850182	0.0977978	-0.00067030000000003
2024-12-02 18:15:00	0.0984681	0.09850172	0.0977978	-0.00067030000000003
2024-12-02 18:20:00	0.0984686	0.0984684	0.0977983	-0.00067030000000003
2024-12-02 18:25:00	0.0984686	0.09846835	0.0977983	-0.00067030000000003
2024-12-02 18:30:00	0.0984686	0.09846835	0.0977983	-0.00067030000000003
2024-12-02 18:35:00	0.0984686	0.09846835	0.0977983	-0.00067030000000003
2024-12-02 18:40:00	0.0984681	0.0984683	0.0977978	-0.00067030000000003
2024-12-02 18:45:00	0.0984676	0.09846825	0.0977973	-0.00067030000000003
2024-12-02 18:50:00	0.0984676	0.0984682	0.0977973	-0.00067030000000003
2024-12-02 18:55:00	0.0984671	0.0984681	0.0977968	-0.00067030000000003
2024-12-02 19:00:00	0.0987993	0.09850122	0.0977963	-0.001003	*
2024-12-02 19:05:00	0.0984666	0.09850107	0.0974636	-0.001003
2024-12-02 19:10:00	0.0984666	0.09850087	0.0974636	-0.001003
2024-12-02 19:15:00	0.0987988	0.09853389	0.0977958	-0.001003
2024-12-02 19:20:00	0.0984661	0.09853364	0.0974631	-0.001003
2024-12-02 19:25:00	0.0987988	0.09856666	0.0977958	-0.001003
2024-12-02 19:30:00	0.0984666	0.09856651	0.0974636	-0.001003
2024-12-02 19:35:00	0.0984666	0.09856641	0.0974636	-0.001003
2024-12-02 19:40:00	0.0984671	0.09856636	0.0974641	-0.001003
2024-12-02 19:45:00	0.0984681	0.09856646	0.0974651	-0.001003
2024-12-02 19:50:00	0.0984681	0.09853334	0.0974651	-0.001003
2024-12-02 19:55:00	0.0984686	0.09853354	0.0974656	-0.001003
2024-12-02 20:00:00	0.0984686	0.09853374	0.0974656	-0.001003
2024-12-02 20:05:00	0.0981358	0.09846744	0.0974661	-0.00066970000000002	*
2024-12-02 20:10:00	0.0984686	0.09846769	0.0977989	-0.00066970000000002
2024-12-02 20:15:00	0.0981358	0.09840139	0.0974661	-0.00066970000000002
2024-12-02 20:20:00	0.0984686	0.09840159	0.0977989	-0.00066970000000002
2024-12-02 20:25:00	0.0984681	0.09840174	0.0977984	-0.00066970000000002
2024-12-02 20:30:00	0.0984681	0.09840184	0.0977984	-0.00066970000000002
2024-12-02 20:35:00	0.0984686	0.09840189	0.0977989	-0.00066970000000002
2024-12-02 20:40:00	0.0984686	0.09840194	0.0977989	-0.00066970000000002
2024-12-02 20:45:00	0.0984681	0.09840189	0.0977984	-0.00066970000000002
2024-12-02 20:50:00	0.0988008	0.09843511	0.0977979	-0.0010029	*
2024-12-02 20:55:00	0.0984681	0.09846834	0.0974652	-0.0010029
2024-12-02 21:00:00	0.0984681	0.09846829	0.0974652	-0.0010029
2024-12-02 21:05:00	0.0984681	0.09850152	0.0974652	-0.0010029
2024-12-02 21:10:00	0.0984681	0.09850147	0.0974652	-0.0010029
2024-12-02 21:15:00	0.0981348	0.09846814	0.0971319	-0.0010029
2024-12-02 21:20:00	0.0984676	0.09846809	0.0974647	-0.0010029
2024-12-02 21:25:00	0.0984681	0.09846804	0.0974652	-0.0010029
2024-12-02 21:30:00	0.0984681	0.09846799	0.0974652	-0.0010029
2024-12-02 21:35:00	0.0981358	0.09843476	0.0974657	-0.00067010000000001	*
2024-12-02 21:40:00	0.0984681	0.09840149	0.097798	-0.00067010000000001
2024-12-02 21:45:00	0.0984686	0.09840154	0.0977985	-0.00067010000000001
2024-12-02 21:50:00	0.0984681	0.09840154	0.097798	-0.00067010000000001
2024-12-02 21:55:00	0.0984681	0.09840154	0.097798	-0.00067010000000001
2024-12-02 22:00:00	0.0984681	0.09840154	0.097798	-0.00067010000000001
2024-12-02 22:05:00	0.0984681	0.09843487	0.097798	-0.00067010000000001
2024-12-02 22:10:00	0.0984681	0.09843492	0.097798	-0.00067010000000001
2024-12-02 22:15:00	0.0984681	0.09843492	0.097798	-0.00067010000000001
2024-12-02 22:20:00	0.0984681	0.09843492	0.097798	-0.00067010000000001
2024-12-02 22:25:00	0.0984681	0.09846815	0.097798	-0.00067010000000001
2024-12-02 22:30:00	0.0984681	0.09846815	0.097798	-0.00067010000000001
2024-12-02 22:35:00	0.0984676	0.09846805	0.0977975	-0.00067010000000001
2024-12-02 22:40:00	0.0984676	0.098468	0.0977975	-0.00067010000000001
2024-12-02 22:45:00	0.0984676	0.09846795	0.0977975	-0.00067010000000001
2024-12-02 22:50:00	0.0981348	0.09843462	0.097797	-0.0003378	*
2024-12-02 22:55:00	0.0984676	0.09843457	0.0981298	-0.0003378
2024-12-02 23:00:00	0.0981353	0.09840129	0.0977975	-0.0003378
2024-12-02 23:05:00	0.0978026	0.09833474	0.0974648	-0.0003378
2024-12-02 23:10:00	0.0984676	0.09833469	0.0981298	-0.0003378
2024-12-02 23:15:00	0.0984676	0.09833464	0.0981298	-0.0003378
2024-12-02 23:20:00	0.0981348	0.09830131	0.097797	-0.0003378
2024-12-02 23:25:00	0.0981348	0.09826803	0.097797	-0.0003378
2024-12-02 23:30:00	0.0981348	0.09823475	0.097797	-0.0003378
2024-12-02 23:35:00	0.0984676	0.09823475	0.0981298	-0.0003378
2024-12-02 23:40:00	0.0981348	0.09823475	0.097797	-0.0003378
2024-12-02 23:45:00	0.0984676	0.09823475	0.0981298	-0.0003378
2024-12-02 23:50:00	0.0984676	0.09826798	0.0981298	-0.0003378
2024-12-02 23:55:00	0.0978021	0.09826793	0.0974643	-0.0003378
2024-12-03 00:00:00	0.0984676	0.09826793	0.0981298	-0.0003378
2024-12-03 00:05:00	0.0984681	0.09826798	0.0981303	-0.0003378
2024-12-03 00:10:00	0.0984681	0.09830131	0.0981303	-0.0003378
2024-12-03 00:15:00	0.0984686	0.09833469	0.0981308	-0.0003378
2024-12-03 00:20:00	0.0984686	0.09836807	0.0981308	-0.0003378
2024-12-03 00:25:00	0.0984686	0.09836817	0.0981308	-0.0003378
2024-12-03 00:30:00	0.0984686	0.09840155	0.0981308	-0.0003378
2024-12-03 00:35:00	0.0978031	0.0983351	0.0981313	0.0003282	*
2024-12-03 00:40:00	0.0984681	0.09833515	0.0987963	0.0003282
2024-12-03 00:45:00	0.0984676	0.0984017	0.0987958	0.0003282
2024-12-03 00:50:00	0.0981343	0.09836837	0.0987953	0.00066100000000001	*
2024-12-03 00:55:00	0.0984671	0.09836827	0.0991281	0.00066100000000001
2024-12-03 01:00:00	0.0984666	0.09836812	0.0991276	0.00066100000000001
2024-12-03 01:05:00	0.0981338	0.09833464	0.0991271	0.00099330000000002	*
2024-12-03 01:10:00	0.0981333	0.09830111	0.0991266	0.00099330000000002
2024-12-03 01:15:00	0.0981333	0.09826758	0.0991266	0.00099330000000002
2024-12-03 01:20:00	0.0981333	0.09823405	0.0991266	0.00099330000000002
2024-12-03 01:25:00	0.0981333	0.09826707	0.0991266	0.00099330000000002
2024-12-03 01:30:00	0.0984666	0.09826692	0.0991261	0.00065950000000004	*
2024-12-03 01:35:00	0.0984666	0.09826682	0.0991261	0.00065950000000004
2024-12-03 01:40:00	0.0984671	0.0983001	0.0991266	0.00065950000000004
2024-12-03 01:45:00	0.0978021	0.0982336	0.0991271	0.001325	*
2024-12-03 01:50:00	0.0981348	0.09820042	0.0994598	0.001325
2024-12-03 01:55:00	0.0981353	0.09820057	0.0994603	0.001325
2024-12-03 02:00:00	0.0978026	0.0981675	0.0994608	0.0016582	*
2024-12-03 02:05:00	0.0978021	0.09813438	0.0994603	0.0016582
2024-12-03 02:10:00	0.0978021	0.09810126	0.0994603	0.0016582
2024-12-03 02:15:00	0.0981348	0.09810141	0.0994598	0.001325	*
2024-12-03 02:20:00	0.0978021	0.09803496	0.0991271	0.001325
2024-12-03 02:25:00	0.0978021	0.09796851	0.0991271	0.001325
2024-12-03 02:30:00	0.0988003	0.09800183	0.1001253	0.001325
2024-12-03 02:35:00	0.0978026	0.09800188	0.0991276	0.001325
2024-12-03 02:40:00	0.0981358	0.09800198	0.0994608	0.001325
2024-12-03 02:45:00	0.0981363	0.09800208	0.0994613	0.001325
2024-12-03 02:50:00	0.0984696	0.09806878	0.0994618	0.00099220000000003	*
2024-12-03 02:55:00	0.0984696	0.09813553	0.0994618	0.00099220000000003
2024-12-03 03:00:00	0.0981378	0.0981691	0.09913	0.00099220000000003
2024-12-03 03:05:00	0.0978051	0.09813613	0.0987973	0.00099220000000003
2024-12-03 03:10:00	0.0978056	0.09813648	0.0987978	0.00099220000000003
2024-12-03 03:15:00	0.0984706	0.09820333	0.0987983	0.00032770000000003	*
2024-12-03 03:20:00	0.0981378	0.09813708	0.0984655	0.00032770000000003
2024-12-03 03:25:00	0.0978051	0.09813733	0.0981328	0.00032770000000003
2024-12-03 03:30:00	0.0984701	0.09817076	0.0987978	0.00032770000000003
2024-12-03 03:35:00	0.0981368	0.09817081	0.0984645	0.00032770000000003
2024-12-03 03:40:00	0.0978041	0.09810426	0.0981318	0.00032770000000003
2024-12-03 03:45:00	0.0978041	0.09803771	0.0981318	0.00032770000000003
2024-12-03 03:50:00	0.0978036	0.09800429	0.0981313	0.00032770000000003
2024-12-03 03:55:00	0.0978036	0.09800414	0.0981313	0.00032770000000003
2024-12-03 04:00:00	0.0978036	0.09800394	0.0981313	0.00032770000000003
2024-12-03 04:05:00	0.0981358	0.09797046	0.0981308	-4.9999999999634E-6	*
2024-12-03 04:10:00	0.0978026	0.09793694	0.0977976	-4.9999999999634E-6
2024-12-03 04:15:00	0.0978026	0.09793669	0.0977976	-4.9999999999634E-6
2024-12-03 04:20:00	0.0978021	0.09786989	0.0977971	-4.9999999999634E-6
2024-12-03 04:25:00	0.0981343	0.09786964	0.0977966	-0.00033769999999995	*
2024-12-03 04:30:00	0.0978016	0.09786939	0.0974639	-0.00033769999999995
2024-12-03 04:35:00	0.0984671	0.09793569	0.0981294	-0.00033769999999995
2024-12-03 04:40:00	0.0978016	0.09793549	0.0974639	-0.00033769999999995
2024-12-03 04:45:00	0.0978016	0.09793529	0.0974639	-0.00033769999999995
2024-12-03 04:50:00	0.0981343	0.09796836	0.0977966	-0.00033769999999995
2024-12-03 04:55:00	0.0978016	0.09793494	0.0974639	-0.00033769999999995
2024-12-03 05:00:00	0.0981338	0.09796806	0.0977961	-0.00033769999999995
2024-12-03 05:05:00	0.0981338	0.09800118	0.0977961	-0.00033769999999995
2024-12-03 05:10:00	0.0981338	0.09803435	0.0977961	-0.00033769999999995
2024-12-03 05:15:00	0.0978016	0.09800108	0.0974639	-0.00033769999999995
2024-12-03 05:20:00	0.0981343	0.09803435	0.0977966	-0.00033769999999995
2024-12-03 05:25:00	0.0978021	0.09796785	0.0974644	-0.00033769999999995
2024-12-03 05:30:00	0.0978026	0.09796795	0.0974649	-0.00033769999999995
2024-12-03 05:35:00	0.0978026	0.09796805	0.0974649	-0.00033769999999995
2024-12-03 05:40:00	0.0981358	0.0979682	0.0974654	-0.00067039999999995	*
2024-12-03 05:45:00	0.0978031	0.09796835	0.0971327	-0.00067039999999995
2024-12-03 05:50:00	0.0984686	0.09800183	0.0977982	-0.00067039999999995
2024-12-03 05:55:00	0.0978036	0.09796881	0.0971332	-0.00067039999999995
2024-12-03 06:00:00	0.0978036	0.09793579	0.0971332	-0.00067039999999995
2024-12-03 06:05:00	0.0978036	0.09793599	0.0971332	-0.00067039999999995
2024-12-03 06:10:00	0.0978031	0.09790287	0.0971327	-0.00067039999999995
2024-12-03 06:15:00	0.0978031	0.09790297	0.0971327	-0.00067039999999995
2024-12-03 06:20:00	0.0978031	0.09790302	0.0971327	-0.00067039999999995
2024-12-03 06:25:00	0.0981358	0.09793634	0.0971322	-0.0010035999999999	*
2024-12-03 06:30:00	0.0978031	0.09790307	0.0967995	-0.0010035999999999
2024-12-03 06:35:00	0.0978026	0.09790302	0.096799	-0.0010035999999999
2024-12-03 06:40:00	0.0984681	0.09790297	0.0967985	-0.0016695999999999	*
2024-12-03 06:45:00	0.0981348	0.09793609	0.0964652	-0.0016695999999999
2024-12-03 06:50:00	0.0974693	0.09790266	0.0957997	-0.0016695999999999
2024-12-03 06:55:00	0.0978016	0.09790246	0.096132	-0.0016695999999999
2024-12-03 07:00:00	0.0981343	0.09793558	0.0964647	-0.0016695999999999
2024-12-03 07:05:00	0.0981338	0.09796865	0.0964642	-0.0016695999999999
2024-12-03 07:10:00	0.0978011	0.09796845	0.0964637	-0.0013373999999999	*
2024-12-03 07:15:00	0.0981333	0.0979682	0.0967959	-0.0013373999999999
2024-12-03 07:20:00	0.0978011	0.097968	0.0964637	-0.0013373999999999
2024-12-03 07:25:00	0.0978011	0.09796785	0.0964637	-0.0013373999999999
2024-12-03 07:30:00	0.0978016	0.0979012	0.0964642	-0.0013373999999999
2024-12-03 07:35:00	0.0978021	0.09786793	0.0964647	-0.0013373999999999
2024-12-03 07:40:00	0.0978021	0.09790121	0.0964647	-0.0013373999999999
2024-12-03 07:45:00	0.0978026	0.09790131	0.0964652	-0.0013373999999999
2024-12-03 07:50:00	0.0984681	0.09793469	0.0964657	-0.0020023999999999	*
2024-12-03 07:55:00	0.0978031	0.09790162	0.0958007	-0.0020023999999999
2024-12-03 08:00:00	0.0978036	0.09790187	0.0958012	-0.0020023999999999
2024-12-03 08:05:00	0.0978036	0.0978689	0.0958012	-0.0020023999999999
2024-12-03 08:10:00	0.404857	0.12857449	0.4028546	-0.0020023999999999
2024-12-03 08:15:00	0.392883	0.15808268	0.3908806	-0.0020023999999999
2024-12-03 08:20:00	0.395878	0.18789032	0.3938756	-0.0020023999999999
2024-12-03 08:25:00	0.397875	0.21789761	0.3958726	-0.0020023999999999
2024-12-03 08:30:00	0.398541	0.2479715	0.3965386	-0.0020023999999999
2024-12-03 08:35:00	0.398875	0.27807874	0.3968726	-0.0020023999999999
2024-12-03 08:40:00	0.398541	0.30808603	0.3965386	-0.0020023999999999
2024-12-03 08:45:00	0.398208	0.33812652	0.3962056	-0.0020023999999999
2024-12-03 08:50:00	0.399204	0.36826656	0.3972016	-0.0020023999999999
2024-12-03 08:55:00	0.397206	0.3982068	0.3952036	-0.0020023999999999
2024-12-03 09:00:00	0.396539	0.397375	0.3945366	-0.0020023999999999
2024-12-03 09:05:00	0.396537	0.3977404	0.3945346	-0.0020023999999999
2024-12-03 09:10:00	0.396535	0.3978061	0.3945326	-0.0020023999999999
2024-12-03 09:15:00	0.396534	0.397672	0.3945316	-0.0020023999999999
2024-12-03 09:20:00	0.396533	0.3974712	0.3945306	-0.0020023999999999
2024-12-03 09:25:00	0.396533	0.397237	0.3945306	-0.0020023999999999
2024-12-03 09:30:00	0.396533	0.3970362	0.3945306	-0.0020023999999999
2024-12-03 09:35:00	0.396532	0.3968686	0.3945296	-0.0020023999999999
2024-12-03 09:40:00	0.396865	0.3966347	0.3948626	-0.0020023999999999
2024-12-03 09:45:00	0.396531	0.3965672	0.3945286	-0.0020023999999999
2024-12-03 09:50:00	0.396863	0.3965996	0.3948606	-0.0020023999999999
2024-12-03 09:55:00	0.396862	0.3966321	0.3948596	-0.0020023999999999
2024-12-03 10:00:00	0.396529	0.3966315	0.3945266	-0.0020023999999999
2024-12-03 10:05:00	0.396528	0.3966309	0.3945256	-0.0020023999999999
2024-12-03 10:10:00	0.396861	0.3966637	0.3948586	-0.0020023999999999
2024-12-03 10:15:00	0.396528	0.3966632	0.3945256	-0.0020023999999999
2024-12-03 10:20:00	0.396861	0.396696	0.3948586	-0.0020023999999999
2024-12-03 10:25:00	0.396861	0.3967289	0.3948586	-0.0020023999999999
2024-12-03 10:30:00	0.396528	0.3966952	0.3945256	-0.0020023999999999
2024-12-03 10:35:00	0.396529	0.396695	0.3945266	-0.0020023999999999
2024-12-03 10:40:00	0.396529	0.3966616	0.3945266	-0.0020023999999999
2024-12-03 10:45:00	0.396529	0.3966283	0.3945266	-0.0020023999999999
2024-12-03 10:50:00	0.396862	0.3966616	0.3948596	-0.0020023999999999
2024-12-03 10:55:00	0.396529	0.3966617	0.3945266	-0.0020023999999999
2024-12-03 11:00:00	0.396528	0.3966284	0.3945256	-0.0020023999999999
2024-12-03 11:05:00	0.396196	0.3965952	0.3941936	-0.0020023999999999
2024-12-03 11:10:00	0.396529	0.396562	0.3945266	-0.0020023999999999
2024-12-03 11:15:00	0.396199	0.3964958	0.3941966	-0.0020023999999999
2024-12-03 11:20:00	0.396533	0.3964963	0.3945306	-0.0020023999999999
2024-12-03 11:25:00	0.396536	0.396497	0.3945336	-0.0020023999999999
2024-12-03 11:30:00	0.396538	0.3964979	0.3945356	-0.0020023999999999
2024-12-03 11:35:00	0.396539	0.3964989	0.3945366	-0.0020023999999999
2024-12-03 11:40:00	0.39654	0.3964667	0.3945376	-0.0020023999999999
2024-12-03 11:45:00	0.395874	0.3964012	0.3938716	-0.0020023999999999
2024-12-03 11:50:00	0.395872	0.3963356	0.3938696	-0.0020023999999999
2024-12-03 11:55:00	0.395206	0.3962366	0.3932036	-0.0020023999999999
2024-12-03 12:00:00	0.395537	0.3961374	0.3935346	-0.0020023999999999
2024-12-03 12:05:00	0.395202	0.3960377	0.3931996	-0.0020023999999999
2024-12-03 12:10:00	0.3952	0.3959044	0.3931976	-0.0020023999999999
2024-12-03 12:15:00	0.394534	0.3957042	0.3925316	-0.0020023999999999
2024-12-03 12:20:00	0.395198	0.3955702	0.3931956	-0.0020023999999999
2024-12-03 12:25:00	0.395198	0.3954361	0.3931956	-0.0020023999999999
2024-12-03 12:30:00	0.395198	0.3953019	0.3931956	-0.0020023999999999
2024-12-03 12:35:00	0.39553	0.3952675	0.3935276	-0.0020023999999999
2024-12-03 12:40:00	0.395531	0.3952334	0.3935286	-0.0020023999999999
2024-12-03 12:45:00	0.395531	0.3952659	0.3935286	-0.0020023999999999
2024-12-03 12:50:00	0.395532	0.3952654	0.3935296	-0.0020023999999999
2024-12-03 12:55:00	0.395532	0.3952984	0.3935296	-0.0020023999999999
2024-12-03 13:00:00	0.395534	0.3953318	0.3935316	-0.0020023999999999
2024-12-03 13:05:00	0.395868	0.3954652	0.3938656	-0.0020023999999999
2024-12-03 13:10:00	0.395538	0.3954992	0.3935356	-0.0020023999999999
2024-12-03 13:15:00	0.395873	0.3955667	0.3938706	-0.0020023999999999
2024-12-03 13:20:00	0.395543	0.3956012	0.3935406	-0.0020023999999999
2024-12-03 13:25:00	0.393881	0.3954363	0.3918786	-0.0020023999999999
2024-12-03 13:30:00	0.391221	0.3950053	0.3892186	-0.0020023999999999
2024-12-03 13:35:00	0.390888	0.394541	0.3888856	-0.0020023999999999
2024-12-03 13:40:00	0.39255	0.3942428	0.3905476	-0.0020023999999999
2024-12-03 13:45:00	0.392549	0.3939445	0.3905466	-0.0020023999999999
2024-12-03 13:50:00	0.392547	0.3936458	0.3905446	-0.0020023999999999
2024-12-03 13:55:00	0.393876	0.3934466	0.3918736	-0.0020023999999999
2024-12-03 14:00:00	0.39454	0.3933468	0.3925376	-0.0020023999999999
2024-12-03 14:05:00	0.395206	0.3932801	0.3932036	-0.0020023999999999
2024-12-03 14:10:00	0.395206	0.3932464	0.3932036	-0.0020023999999999
2024-12-03 14:15:00	0.395208	0.3933791	0.3932056	-0.0020023999999999
2024-12-03 14:20:00	0.395542	0.3938112	0.3935396	-0.0020023999999999
2024-12-03 14:25:00	0.394544	0.3941768	0.3925416	-0.0020023999999999
2024-12-03 14:30:00	0.395211	0.3944429	0.3932086	-0.0020023999999999
2024-12-03 14:35:00	0.395544	0.3947424	0.3935416	-0.0020023999999999
2024-12-03 14:40:00	0.395545	0.3950422	0.3935426	-0.0020023999999999
2024-12-03 14:45:00	0.39621	0.3952756	0.3942076	-0.0020023999999999
2024-12-03 14:50:00	0.396542	0.3954758	0.3945396	-0.0020023999999999
2024-12-03 14:55:00	0.396208	0.395576	0.3942056	-0.0020023999999999
2024-12-03 15:00:00	0.396538	0.3957092	0.3945356	-0.0020023999999999
2024-12-03 15:05:00	0.396536	0.395842	0.3945336	-0.0020023999999999
2024-12-03 15:10:00	0.396535	0.3959413	0.3945326	-0.0020023999999999
2024-12-03 15:15:00	0.396533	0.3961402	0.3945306	-0.0020023999999999
2024-12-03 15:20:00	0.396531	0.3962722	0.3945286	-0.0020023999999999
2024-12-03 15:25:00	0.396862	0.396404	0.3948596	-0.0020023999999999
2024-12-03 15:30:00	0.396861	0.3965356	0.3948586	-0.0020023999999999
2024-12-03 15:35:00	0.397192	0.3966338	0.3951896	-0.0020023999999999
2024-12-03 15:40:00	0.396859	0.3966655	0.3948566	-0.0020023999999999
2024-12-03 15:45:00	0.397191	0.3967638	0.3951886	-0.0020023999999999
2024-12-03 15:50:00	0.396526	0.3967626	0.3945236	-0.0020023999999999
2024-12-03 15:55:00	0.396527	0.3967617	0.3945246	-0.0020023999999999
2024-12-03 16:00:00	0.395529	0.3966611	0.3935266	-0.0020023999999999
2024-12-03 16:05:00	0.394531	0.3964609	0.3925286	-0.0020023999999999
2024-12-03 16:10:00	0.394531	0.3962609	0.3925286	-0.0020023999999999
2024-12-03 16:15:00	0.394531	0.3960278	0.3925286	-0.0020023999999999
2024-12-03 16:20:00	0.394863	0.395828	0.3928606	-0.0020023999999999
2024-12-03 16:25:00	0.39453	0.3955618	0.3925276	-0.0020023999999999
2024-12-03 16:30:00	0.394864	0.3953623	0.3928616	-0.0020023999999999
2024-12-03 16:35:00	0.394866	0.3951298	0.3928636	-0.0020023999999999
2024-12-03 16:40:00	0.394868	0.394964	0.3928656	-0.0020023999999999
2024-12-03 16:45:00	0.395204	0.3948317	0.3932016	-0.0020023999999999
2024-12-03 16:50:00	0.39554	0.3948328	0.3935376	-0.0020023999999999
2024-12-03 16:55:00	0.395544	0.3949341	0.3935416	-0.0020023999999999
2024-12-03 17:00:00	0.395546	0.3950356	0.3935436	-0.0020023999999999
2024-12-03 17:05:00	0.395548	0.3951373	0.3935456	-0.0020023999999999
2024-12-03 17:10:00	0.39555	0.395206	0.3935476	-0.0020023999999999
2024-12-03 17:15:00	0.395551	0.3953081	0.3935486	-0.0020023999999999
2024-12-03 17:20:00	0.39522	0.3953437	0.3932176	-0.0020023999999999
2024-12-03 17:25:00	0.395554	0.3954125	0.3935516	-0.0020023999999999
2024-12-03 17:30:00	0.395554	0.3954811	0.3935516	-0.0020023999999999
2024-12-03 17:35:00	0.395886	0.3955493	0.3938836	-0.0020023999999999
2024-12-03 17:40:00	0.395553	0.3955506	0.3935506	-0.0020023999999999
2024-12-03 17:45:00	0.39522	0.3955182	0.3932176	-0.0020023999999999
2024-12-03 17:50:00	0.395552	0.3955188	0.3935496	-0.0020023999999999
2024-12-03 17:55:00	0.395884	0.3955524	0.3938816	-0.0020023999999999
2024-12-03 18:00:00	0.395552	0.3955526	0.3935496	-0.0020023999999999
2024-12-03 18:05:00	0.395552	0.3955527	0.3935496	-0.0020023999999999
2024-12-03 18:10:00	0.395883	0.395619	0.3938806	-0.0020023999999999
2024-12-03 18:15:00	0.395549	0.3956185	0.3935466	-0.0020023999999999
2024-12-03 18:20:00	0.39588	0.3956511	0.3938776	-0.0020023999999999
2024-12-03 18:25:00	0.395545	0.395617	0.3935426	-0.0020023999999999
2024-12-03 18:30:00	0.395875	0.3956492	0.3938726	-0.0020023999999999
2024-12-03 18:35:00	0.395542	0.3956814	0.3935396	-0.0020023999999999
2024-12-03 18:40:00	0.395874	0.3957136	0.3938716	-0.0020023999999999
2024-12-03 18:45:00	0.395542	0.3956794	0.3935396	-0.0020023999999999
2024-12-03 18:50:00	0.395542	0.3956784	0.3935396	-0.0020023999999999
2024-12-03 18:55:00	0.395875	0.3957107	0.3938726	-0.0020023999999999
2024-12-03 19:00:00	0.395542	0.3956766	0.3935396	-0.0020023999999999
2024-12-03 19:05:00	0.395874	0.3957091	0.3938716	-0.0020023999999999
2024-12-03 19:10:00	0.395874	0.3957085	0.3938716	-0.0020023999999999
2024-12-03 19:15:00	0.395874	0.3957414	0.3938716	-0.0020023999999999
2024-12-03 19:20:00	0.395874	0.3957413	0.3938716	-0.0020023999999999
2024-12-03 19:25:00	0.395874	0.3957745	0.3938716	-0.0020023999999999
2024-12-03 19:30:00	0.395875	0.3957746	0.3938726	-0.0020023999999999
2024-12-03 19:35:00	0.395543	0.3957747	0.3935406	-0.0020023999999999
2024-12-03 19:40:00	0.395877	0.3958082	0.3938746	-0.0020023999999999
2024-12-03 19:45:00	0.395546	0.3957753	0.3935436	-0.0020023999999999
2024-12-03 19:50:00	0.39588	0.3958091	0.3938776	-0.0020023999999999
2024-12-03 19:55:00	0.395882	0.3958099	0.3938796	-0.0020023999999999
2024-12-03 20:00:00	0.395883	0.3958108	0.3938806	-0.0020023999999999
2024-12-03 20:05:00	0.395883	0.3958117	0.3938806	-0.0020023999999999
2024-12-03 20:10:00	0.395883	0.3958126	0.3938806	-0.0020023999999999
2024-12-03 20:15:00	0.395551	0.3957803	0.3935486	-0.0020023999999999
2024-12-03 20:20:00	0.395884	0.3957812	0.3938816	-0.0020023999999999
2024-12-03 20:25:00	0.395551	0.395782	0.3935486	-0.0020023999999999
2024-12-03 20:30:00	0.395883	0.3957826	0.3938806	-0.0020023999999999
2024-12-03 20:35:00	0.395549	0.3957829	0.3935466	-0.0020023999999999
2024-12-03 20:40:00	0.395547	0.3957496	0.3935446	-0.0020023999999999
2024-12-03 20:45:00	0.395546	0.395716	0.3935436	-0.0020023999999999
2024-12-03 20:50:00	0.395546	0.3956823	0.3935436	-0.0020023999999999
2024-12-03 20:55:00	0.395547	0.3956487	0.3935446	-0.0020023999999999
2024-12-03 21:00:00	0.395215	0.3955819	0.3932126	-0.0020023999999999
2024-12-03 21:05:00	0.395549	0.3955817	0.3935466	-0.0020023999999999
2024-12-03 21:10:00	0.395216	0.3955149	0.3932136	-0.0020023999999999
2024-12-03 21:15:00	0.395548	0.3955146	0.3935456	-0.0020023999999999
2024-12-03 21:20:00	0.395214	0.3954477	0.3932116	-0.0020023999999999
2024-12-03 21:25:00	0.395545	0.3954473	0.3935426	-0.0020023999999999
2024-12-03 21:30:00	0.395544	0.395447	0.3935416	-0.0020023999999999
2024-12-03 21:35:00	0.39521	0.3954134	0.3932076	-0.0020023999999999
2024-12-03 21:40:00	0.395208	0.3953796	0.3932056	-0.0020023999999999
2024-12-03 21:45:00	0.395208	0.3953457	0.3932056	-0.0020023999999999
2024-12-03 21:50:00	0.39554	0.3953782	0.3935376	-0.0020023999999999
2024-12-03 21:55:00	0.395207	0.395344	0.3932046	-0.0020023999999999
2024-12-03 22:00:00	0.395207	0.3953431	0.3932046	-0.0020023999999999
2024-12-03 22:05:00	0.394874	0.3952757	0.3928716	-0.0020023999999999
2024-12-03 22:10:00	0.395205	0.3952748	0.3932026	-0.0020023999999999
2024-12-03 22:15:00	0.395205	0.3952408	0.3932026	-0.0020023999999999
2024-12-03 22:20:00	0.394872	0.3951736	0.3928696	-0.0020023999999999
2024-12-03 22:25:00	0.395205	0.3951731	0.3932026	-0.0020023999999999
2024-12-03 22:30:00	0.395206	0.3951729	0.3932036	-0.0020023999999999
2024-12-03 22:35:00	0.394876	0.3951397	0.3928736	-0.0020023999999999
2024-12-03 22:40:00	0.395211	0.3951068	0.3932086	-0.0020023999999999
2024-12-03 22:45:00	0.394549	0.395041	0.3925466	-0.0020023999999999
2024-12-03 22:50:00	0.394884	0.3950087	0.3928816	-0.0020023999999999
2024-12-03 22:55:00	0.394552	0.3949765	0.3925496	-0.0020023999999999
2024-12-03 23:00:00	0.394885	0.3949445	0.3928826	-0.0020023999999999
2024-12-03 23:05:00	0.394886	0.3949126	0.3928836	-0.0020023999999999
2024-12-03 23:10:00	0.394886	0.394914	0.3928836	-0.0020023999999999
2024-12-03 23:15:00	0.395219	0.3949154	0.3932166	-0.0020023999999999
2024-12-03 23:20:00	0.394887	0.3948835	0.3928846	-0.0020023999999999
2024-12-03 23:25:00	0.394555	0.3948514	0.3925526	-0.0020023999999999
2024-12-03 23:30:00	0.394555	0.3947858	0.3925526	-0.0020023999999999
2024-12-03 23:35:00	0.394555	0.3947864	0.3925526	-0.0020023999999999
2024-12-03 23:40:00	0.394888	0.3947868	0.3928856	-0.0020023999999999
2024-12-03 23:45:00	0.394888	0.3948204	0.3928856	-0.0020023999999999
2024-12-03 23:50:00	0.394555	0.3947874	0.3925526	-0.0020023999999999
2024-12-03 23:55:00	0.394887	0.3947875	0.3928846	-0.0020023999999999
2024-12-04 00:00:00	0.394553	0.3947542	0.3925506	-0.0020023999999999
2024-12-04 00:05:00	0.394552	0.3946875	0.3925496	-0.0020023999999999
2024-12-04 00:10:00	0.394551	0.3946539	0.3925486	-0.0020023999999999
2024-12-04 00:15:00	0.39455	0.3946534	0.3925476	-0.0020023999999999
2024-12-04 00:20:00	0.39455	0.3946529	0.3925476	-0.0020023999999999
2024-12-04 00:25:00	0.394883	0.3946857	0.3928806	-0.0020023999999999
2024-12-04 00:30:00	0.39455	0.3946519	0.3925476	-0.0020023999999999
2024-12-04 00:35:00	0.394883	0.3946514	0.3928806	-0.0020023999999999
2024-12-04 00:40:00	0.394551	0.394651	0.3925486	-0.0020023999999999
2024-12-04 00:45:00	0.394551	0.3946174	0.3925486	-0.0020023999999999
2024-12-04 00:50:00	0.394552	0.3946173	0.3925496	-0.0020023999999999
2024-12-04 00:55:00	0.39422	0.3945841	0.3922176	-0.0020023999999999
2024-12-04 01:00:00	0.394219	0.3945509	0.3922166	-0.0020023999999999
2024-12-04 01:05:00	0.394218	0.3945177	0.3922156	-0.0020023999999999
2024-12-04 01:10:00	0.39455	0.3945177	0.3925476	-0.0020023999999999
2024-12-04 01:15:00	0.394551	0.3944845	0.3925486	-0.0020023999999999
2024-12-04 01:20:00	0.394551	0.3944846	0.3925486	-0.0020023999999999
2024-12-04 01:25:00	0.394219	0.3944182	0.3922166	-0.0020023999999999
2024-12-04 01:30:00	0.394551	0.3944182	0.3925486	-0.0020023999999999
2024-12-04 01:35:00	0.394551	0.3944182	0.3925486	-0.0020023999999999
2024-12-04 01:40:00	0.394219	0.3943849	0.3922166	-0.0020023999999999
2024-12-04 01:45:00	0.394219	0.3943848	0.3922166	-0.0020023999999999
2024-12-04 01:50:00	0.393886	0.3943515	0.3918836	-0.0020023999999999
2024-12-04 01:55:00	0.394219	0.3943516	0.3922166	-0.0020023999999999
2024-12-04 02:00:00	0.394219	0.3943185	0.3922166	-0.0020023999999999
2024-12-04 02:05:00	0.394551	0.3943185	0.3925486	-0.0020023999999999
2024-12-04 02:10:00	0.393885	0.3942519	0.3918826	-0.0020023999999999
2024-12-04 02:15:00	0.393885	0.3942185	0.3918826	-0.0020023999999999
2024-12-04 02:20:00	0.394217	0.3941851	0.3922146	-0.0020023999999999
2024-12-04 02:25:00	0.394217	0.3941517	0.3922146	-0.0020023999999999
2024-12-04 02:30:00	0.394217	0.3941515	0.3922146	-0.0020023999999999
2024-12-04 02:35:00	0.394549	0.3941845	0.3925466	-0.0020023999999999
2024-12-04 02:40:00	0.394549	0.3942508	0.3925466	-0.0020023999999999
2024-12-04 02:45:00	0.394216	0.3942505	0.3922136	-0.0020023999999999
2024-12-04 02:50:00	0.394548	0.3942834	0.3925456	-0.0020023999999999
2024-12-04 02:55:00	0.394547	0.394283	0.3925446	-0.0020023999999999
2024-12-04 03:00:00	0.394214	0.3943159	0.3922116	-0.0020023999999999
2024-12-04 03:05:00	0.394546	0.394382	0.3925436	-0.0020023999999999
2024-12-04 03:10:00	0.394546	0.3944149	0.3925436	-0.0020023999999999
2024-12-04 03:15:00	0.394546	0.3944478	0.3925436	-0.0020023999999999
2024-12-04 03:20:00	0.394213	0.3944474	0.3922106	-0.0020023999999999
2024-12-04 03:25:00	0.394213	0.3944138	0.3922106	-0.0020023999999999
2024-12-04 03:30:00	0.394213	0.3943802	0.3922106	-0.0020023999999999
2024-12-04 03:35:00	0.394544	0.394413	0.3925416	-0.0020023999999999
2024-12-04 03:40:00	0.394211	0.3943793	0.3922086	-0.0020023999999999
2024-12-04 03:45:00	0.394211	0.3943457	0.3922086	-0.0020023999999999
2024-12-04 03:50:00	0.394211	0.3943454	0.3922086	-0.0020023999999999
2024-12-04 03:55:00	0.394212	0.394312	0.3922096	-0.0020023999999999
2024-12-04 04:00:00	0.394213	0.3942787	0.3922106	-0.0020023999999999
2024-12-04 04:05:00	0.394545	0.3942786	0.3925426	-0.0020023999999999
2024-12-04 04:10:00	0.394213	0.3942786	0.3922106	-0.0020023999999999
2024-12-04 04:15:00	0.394213	0.3942786	0.3922106	-0.0020023999999999
2024-12-04 04:20:00	0.39388	0.3942453	0.3918776	-0.0020023999999999
2024-12-04 04:25:00	0.39388	0.3941789	0.3918776	-0.0020023999999999
2024-12-04 04:30:00	0.39388	0.3941458	0.3918776	-0.0020023999999999
2024-12-04 04:35:00	0.394214	0.3941461	0.3922116	-0.0020023999999999
2024-12-04 04:40:00	0.393881	0.3941131	0.3918786	-0.0020023999999999
2024-12-04 04:45:00	0.393882	0.3940801	0.3918796	-0.0020023999999999
2024-12-04 04:50:00	0.393883	0.3940471	0.3918806	-0.0020023999999999
2024-12-04 04:55:00	0.393884	0.393981	0.3918816	-0.0020023999999999
2024-12-04 05:00:00	0.393884	0.3939481	0.3918816	-0.0020023999999999
2024-12-04 05:05:00	0.394217	0.3939485	0.3922146	-0.0020023999999999
2024-12-04 05:10:00	0.393884	0.3939489	0.3918816	-0.0020023999999999
2024-12-04 05:15:00	0.393884	0.3939493	0.3918816	-0.0020023999999999
2024-12-04 05:20:00	0.394216	0.3939829	0.3922136	-0.0020023999999999
2024-12-04 05:25:00	0.394217	0.3939832	0.3922146	-0.0020023999999999
2024-12-04 05:30:00	0.394218	0.3940169	0.3922156	-0.0020023999999999
2024-12-04 05:35:00	0.393887	0.3940174	0.3918846	-0.0020023999999999
2024-12-04 05:40:00	0.393888	0.3940179	0.3918856	-0.0020023999999999
2024-12-04 05:45:00	0.393888	0.3940183	0.3918856	-0.0020023999999999
2024-12-04 05:50:00	0.394221	0.394052	0.3922186	-0.0020023999999999
2024-12-04 05:55:00	0.394221	0.3940524	0.3922186	-0.0020023999999999
2024-12-04 06:00:00	0.393889	0.3940529	0.3918866	-0.0020023999999999
2024-12-04 06:05:00	0.394222	0.3940867	0.3922196	-0.0020023999999999
2024-12-04 06:10:00	0.39389	0.3940541	0.3918876	-0.0020023999999999
2024-12-04 06:15:00	0.394225	0.3940549	0.3922226	-0.0020023999999999
2024-12-04 06:20:00	0.393562	0.3939893	0.3915596	-0.0020023999999999
2024-12-04 06:25:00	0.394229	0.3940235	0.3922266	-0.0020023999999999
2024-12-04 06:30:00	0.394231	0.3940578	0.3922286	-0.0020023999999999
2024-12-04 06:35:00	0.393899	0.3940589	0.3918966	-0.0020023999999999
2024-12-04 06:40:00	0.394231	0.3940599	0.3922286	-0.0020023999999999
2024-12-04 06:45:00	0.394229	0.3940607	0.3922266	-0.0020023999999999
2024-12-04 06:50:00	0.393893	0.3940611	0.3918906	-0.0020023999999999
2024-12-04 06:55:00	0.394222	0.3940611	0.3922196	-0.0020023999999999
2024-12-04 07:00:00	0.393886	0.3940607	0.3918836	-0.0020023999999999
2024-12-04 07:05:00	0.394217	0.3940599	0.3922146	-0.0020023999999999
2024-12-04 07:10:00	0.394215	0.3941252	0.3922126	-0.0020023999999999
2024-12-04 07:15:00	0.393881	0.3940904	0.3918786	-0.0020023999999999
2024-12-04 07:20:00	0.394214	0.3940887	0.3922116	-0.0020023999999999
2024-12-04 07:25:00	0.393882	0.394087	0.3918796	-0.0020023999999999
2024-12-04 07:30:00	0.393883	0.3940522	0.3918806	-0.0020023999999999
2024-12-04 07:35:00	0.393218	0.3939511	0.3912156	-0.0020023999999999
2024-12-04 07:40:00	0.393219	0.3938837	0.3912166	-0.0020023999999999
2024-12-04 07:45:00	0.39455	0.3939165	0.3925476	-0.0020023999999999
2024-12-04 07:50:00	0.395549	0.3940828	0.3935466	-0.0020023999999999
2024-12-04 07:55:00	0.395882	0.3942493	0.3938796	-0.0020023999999999
2024-12-04 08:00:00	0.397213	0.3945491	0.3952106	-0.0020023999999999
2024-12-04 08:05:00	0.397215	0.3948825	0.3952126	-0.0020023999999999
2024-12-04 08:10:00	0.396884	0.3951495	0.3948816	-0.0020023999999999
2024-12-04 08:15:00	0.396887	0.39545	0.3948846	-0.0020023999999999
2024-12-04 08:20:00	0.398219	0.3958836	0.3962166	-0.0020023999999999
2024-12-04 08:25:00	0.399219	0.3964837	0.3972166	-0.0020023999999999
2024-12-04 08:30:00	0.399885	0.3971503	0.3978826	-0.0020023999999999
2024-12-04 08:35:00	0.401549	0.3978502	0.3995466	-0.0020023999999999
2024-12-04 08:40:00	0.40288	0.3985833	0.4008776	-0.0020023999999999
2024-12-04 08:45:00	0.403545	0.3993496	0.4015426	-0.0020023999999999
2024-12-04 08:50:00	0.405207	0.400149	0.4032046	-0.0020023999999999
2024-12-04 08:55:00	0.406536	0.4010811	0.4045336	-0.0020023999999999
2024-12-04 09:00:00	0.407865	0.4021792	0.4058626	-0.0020023999999999
2024-12-04 09:05:00	0.408863	0.4033768	0.4068606	-0.0020023999999999
2024-12-04 09:10:00	0.410526	0.4046075	0.4085236	-0.0020023999999999
2024-12-04 09:15:00	0.411525	0.4058381	0.4095226	-0.0020023999999999
2024-12-04 09:20:00	0.413522	0.4072018	0.4115196	-0.0020023999999999
2024-12-04 09:25:00	0.415186	0.4085655	0.4131836	-0.0020023999999999
2024-12-04 09:30:00	0.416517	0.4099292	0.4145146	-0.0020023999999999
2024-12-04 09:35:00	0.418183	0.411393	0.4161806	-0.0020023999999999
2024-12-04 09:40:00	0.419847	0.412857	0.4178446	-0.0020023999999999
2024-12-04 09:45:00	0.422178	0.4144212	0.4201756	-0.0020023999999999
2024-12-04 09:50:00	0.425175	0.4161522	0.4231726	-0.0020023999999999
2024-12-04 09:55:00	0.427506	0.4180165	0.4255036	-0.0020023999999999
2024-12-04 10:00:00	0.430169	0.4199808	0.4281666	-0.0020023999999999
2024-12-04 10:05:00	0.433829	0.4222112	0.4318266	-0.0020023999999999
2024-12-04 10:10:00	0.436823	0.4245413	0.4348206	-0.0020023999999999
2024-12-04 10:15:00	0.439483	0.426971	0.4374806	-0.0020023999999999
2024-12-04 10:20:00	0.442475	0.4295668	0.4404726	-0.0020023999999999
2024-12-04 10:25:00	0.445799	0.4323284	0.4437966	-0.0020023999999999
2024-12-04 10:30:00	0.449124	0.4352561	0.4471216	-0.0020023999999999
2024-12-04 10:35:00	0.453114	0.4383497	0.4511116	-0.0020023999999999
2024-12-04 10:40:00	0.45644	0.4414762	0.4544376	-0.0020023999999999
2024-12-04 10:45:00	0.459766	0.4447022	0.4577636	-0.0020023999999999
2024-12-04 10:50:00	0.463426	0.4480279	0.4614236	-0.0020023999999999
2024-12-04 10:55:00	0.467419	0.4513869	0.4654166	-0.0020023999999999
2024-12-04 11:00:00	0.471412	0.4548458	0.4694096	-0.0020023999999999
2024-12-04 11:05:00	0.475073	0.4584048	0.4730706	-0.0020023999999999
2024-12-04 11:10:00	0.479732	0.4621305	0.4777296	-0.0020023999999999
2024-12-04 11:15:00	0.483059	0.4658565	0.4810566	-0.0020023999999999
2024-12-04 11:20:00	0.487383	0.4696824	0.4853806	-0.0020023999999999
2024-12-04 11:25:00	0.491374	0.4735084	0.4893716	-0.0020023999999999
2024-12-04 11:30:00	0.495696	0.477434	0.4936936	-0.0020023999999999
2024-12-04 11:35:00	0.499686	0.481426	0.4976836	-0.0020023999999999
2024-12-04 11:40:00	0.504341	0.4855175	0.5023386	-0.0020023999999999
2024-12-04 11:45:00	0.508331	0.4896087	0.5063286	-0.0020023999999999
2024-12-04 11:50:00	0.512657	0.4937332	0.5106546	-0.0020023999999999
2024-12-04 11:55:00	0.516983	0.4979242	0.5149806	-0.0020023999999999
2024-12-04 12:00:00	0.520978	0.5020488	0.5189756	-0.0020023999999999
2024-12-04 12:05:00	0.525636	0.5063065	0.5236336	-0.0020023999999999
2024-12-04 12:10:00	0.530293	0.5105975	0.5282906	-0.0020023999999999
2024-12-04 12:15:00	0.534619	0.514922	0.5326166	-0.0020023999999999
2024-12-04 12:20:00	0.539277	0.5192801	0.5372746	-0.0020023999999999
2024-12-04 12:25:00	0.543603	0.5236718	0.5416006	-0.0020023999999999
2024-12-04 12:30:00	0.548261	0.5280638	0.5462586	-0.0020023999999999
2024-12-04 12:35:00	0.552918	0.5325225	0.5509156	-0.0020023999999999
2024-12-04 12:40:00	0.556908	0.5369476	0.5549056	-0.0020023999999999
2024-12-04 12:45:00	0.562233	0.5414726	0.5602306	-0.0020023999999999
2024-12-04 12:50:00	0.566554	0.5460302	0.5645516	-0.0020023999999999
2024-12-04 12:55:00	0.571212	0.5505878	0.5692096	-0.0020023999999999
2024-12-04 13:00:00	0.575538	0.5551123	0.5735356	-0.0020023999999999
2024-12-04 13:05:00	0.580863	0.5597367	0.5788606	-0.0020023999999999
2024-12-04 13:10:00	0.585184	0.5643274	0.5831816	-0.0020023999999999
2024-12-04 13:15:00	0.589842	0.5689513	0.5878396	-0.0020023999999999
2024-12-04 13:20:00	0.595167	0.5736419	0.5931646	-0.0020023999999999
2024-12-04 13:25:00	0.599493	0.5782994	0.5974906	-0.0020023999999999
2024-12-04 13:30:00	0.604482	0.5830568	0.6024796	-0.0020023999999999
2024-12-04 13:35:00	0.609471	0.5877806	0.6074686	-0.0020023999999999
2024-12-04 13:40:00	0.614128	0.592538	0.6121256	-0.0020023999999999
2024-12-04 13:45:00	0.618781	0.5972949	0.6167786	-0.0020023999999999
2024-12-04 13:50:00	0.623438	0.6020849	0.6214356	-0.0020023999999999
2024-12-04 13:55:00	0.628427	0.6068413	0.6264246	-0.0020023999999999
2024-12-04 14:00:00	0.633079	0.6116308	0.6310766	-0.0020023999999999
2024-12-04 14:05:00	0.638068	0.6164534	0.6360656	-0.0020023999999999
2024-12-04 14:10:00	0.642389	0.6211756	0.6403866	-0.0020023999999999
2024-12-04 14:15:00	0.647378	0.6259641	0.6453756	-0.0020023999999999
2024-12-04 14:20:00	0.652372	0.6307531	0.6503696	-0.0020023999999999
2024-12-04 14:25:00	0.657361	0.6355421	0.6553586	-0.0020023999999999
2024-12-04 14:30:00	0.661692	0.6402985	0.6596896	-0.0020023999999999
2024-12-04 14:35:00	0.667017	0.6451221	0.6650146	-0.0020023999999999
2024-12-04 14:40:00	0.672011	0.6499794	0.6700086	-0.0020023999999999
2024-12-04 14:45:00	0.676668	0.6548035	0.6746656	-0.0020023999999999
2024-12-04 14:50:00	0.681326	0.6596282	0.6793236	-0.0020023999999999
2024-12-04 14:55:00	0.686651	0.6644865	0.6846486	-0.0020023999999999
2024-12-04 15:00:00	0.690972	0.6693448	0.6889696	-0.0020023999999999
2024-12-04 15:05:00	0.695961	0.6742031	0.6939586	-0.0020023999999999
2024-12-04 15:10:00	0.700618	0.6790277	0.6986156	-0.0020023999999999
2024-12-04 15:15:00	0.705602	0.6838518	0.7035996	-0.0020023999999999
2024-12-04 15:20:00	0.710591	0.6887417	0.7085886	-0.0020023999999999
2024-12-04 15:25:00	0.715248	0.6935648	0.7132456	-0.0020023999999999
2024-12-04 15:30:00	0.720237	0.6983874	0.7182346	-0.0020023999999999
2024-12-04 15:35:00	0.7249	0.7032106	0.7228976	-0.0020023999999999
2024-12-04 15:40:00	0.729893	0.7080673	0.7278906	-0.0020023999999999
2024-12-04 15:45:00	0.734556	0.7128578	0.7325536	-0.0020023999999999
2024-12-04 15:50:00	0.738887	0.7176493	0.7368846	-0.0020023999999999
2024-12-04 15:55:00	0.743886	0.7224418	0.7418836	-0.0020023999999999
2024-12-04 16:00:00	0.74888	0.727268	0.7468776	-0.0020023999999999
2024-12-04 16:05:00	0.753537	0.7320615	0.7515346	-0.0020023999999999
2024-12-04 16:10:00	0.758195	0.7368219	0.7561926	-0.0020023999999999
2024-12-04 16:15:00	0.763183	0.7416154	0.7611806	-0.0020023999999999
2024-12-04 16:20:00	0.767836	0.7463753	0.7658336	-0.0020023999999999
2024-12-04 16:25:00	0.772493	0.7511346	0.7704906	-0.0020023999999999
2024-12-04 16:30:00	0.777482	0.7558935	0.7754796	-0.0020023999999999
2024-12-04 16:35:00	0.782145	0.7606524	0.7801426	-0.0020023999999999
2024-12-04 16:40:00	0.786807	0.7654444	0.7848046	-0.0020023999999999
2024-12-04 16:45:00	0.79147	0.7702028	0.7894676	-0.0020023999999999
2024-12-04 16:50:00	0.796127	0.7749275	0.7941246	-0.0020023999999999
2024-12-04 16:55:00	0.801121	0.7796859	0.7991186	-0.0020023999999999
2024-12-04 17:00:00	0.805452	0.7844116	0.8034496	-0.0020023999999999
2024-12-04 17:05:00	0.810777	0.789171	0.8087746	-0.0020023999999999
2024-12-04 17:10:00	0.815109	0.7938983	0.8131066	-0.0020023999999999
2024-12-04 17:15:00	0.820097	0.7986587	0.8180946	-0.0020023999999999
2024-12-04 17:20:00	0.824429	0.8033534	0.8224266	-0.0020023999999999
2024-12-04 17:25:00	0.829417	0.8080806	0.8274146	-0.0020023999999999
2024-12-04 17:30:00	0.833744	0.8127743	0.8317416	-0.0020023999999999
2024-12-04 17:35:00	0.838737	0.817501	0.8367346	-0.0020023999999999
2024-12-04 17:40:00	0.842732	0.8221615	0.8407296	-0.0020023999999999
2024-12-04 17:45:00	0.847721	0.8268215	0.8457186	-0.0020023999999999
2024-12-04 17:50:00	0.852379	0.8315142	0.8503766	-0.0020023999999999
2024-12-04 17:55:00	0.857031	0.8361396	0.8550286	-0.0020023999999999
2024-12-04 18:00:00	0.861347	0.8407634	0.8593446	-0.0020023999999999
2024-12-04 18:05:00	0.866	0.8453537	0.8639976	-0.0020023999999999
2024-12-04 18:10:00	0.870321	0.8499429	0.8683186	-0.0020023999999999
2024-12-04 18:15:00	0.874969	0.8544981	0.8729666	-0.0020023999999999
2024-12-04 18:20:00	0.879621	0.8590858	0.8776186	-0.0020023999999999
2024-12-04 18:25:00	0.883942	0.8636063	0.8819396	-0.0020023999999999
2024-12-04 18:30:00	0.888931	0.8682262	0.8869286	-0.0020023999999999
2024-12-04 18:35:00	0.893257	0.8727798	0.8912546	-0.0020023999999999
2024-12-04 18:40:00	0.897915	0.8773334	0.8959126	-0.0020023999999999
2024-12-04 18:45:00	0.902236	0.8818539	0.9002336	-0.0020023999999999
2024-12-04 18:50:00	0.906894	0.8864086	0.9048916	-0.0020023999999999
2024-12-04 18:55:00	0.911556	0.8909642	0.9095536	-0.0020023999999999
2024-12-04 19:00:00	0.916214	0.8955535	0.9142116	-0.0020023999999999
2024-12-04 19:05:00	0.92054	0.9001106	0.9185376	-0.0020023999999999
2024-12-04 19:10:00	0.924866	0.9046351	0.9228636	-0.0020023999999999
2024-12-04 19:15:00	0.929187	0.9091596	0.9271846	-0.0020023999999999
2024-12-04 19:20:00	0.933845	0.913651	0.9318426	-0.0020023999999999
2024-12-04 19:25:00	0.938502	0.9181755	0.9364996	-0.0020023999999999
2024-12-04 19:30:00	0.942492	0.9226332	0.9404896	-0.0020023999999999
2024-12-04 19:35:00	0.947145	0.9271241	0.9451426	-0.0020023999999999
2024-12-04 19:40:00	0.951797	0.9316144	0.9497946	-0.0020023999999999
2024-12-04 19:45:00	0.955782	0.936037	0.9537796	-0.0020023999999999
2024-12-04 19:50:00	0.960104	0.940426	0.9581016	-0.0020023999999999
2024-12-04 19:55:00	0.964756	0.9448476	0.9627536	-0.0020023999999999
2024-12-04 20:00:00	0.969414	0.9493024	0.9674116	-0.0020023999999999
2024-12-04 20:05:00	0.973404	0.9537241	0.9714016	-0.0020023999999999
2024-12-04 20:10:00	0.977399	0.9580795	0.9753966	-0.0020023999999999
2024-12-04 20:15:00	0.982061	0.9624354	0.9800586	-0.0020023999999999
2024-12-04 20:20:00	0.986387	0.9668249	0.9843846	-0.0020023999999999
2024-12-04 20:25:00	0.991381	0.9712485	0.9893786	-0.0020023999999999
2024-12-04 20:30:00	0.994709	0.9755397	0.9927066	-0.0020023999999999
2024-12-04 20:35:00	0.999702	0.9799317	0.9976996	-0.0020023999999999
2024-12-04 20:40:00	1.00436	0.9843573	1.0023576	-0.0020023999999999
2024-12-04 20:45:00	1.00835	0.9887167	1.0063476	-0.0020023999999999
2024-12-04 20:50:00	1.01268	0.9930433	1.0106776	-0.0020023999999999
2024-12-04 20:55:00	1.017	0.9974029	1.0149976	-0.0020023999999999
2024-12-04 21:00:00	1.02132	1.001795	1.0193176	-0.0020023999999999
2024-12-04 21:05:00	1.02565	1.0061539	1.0236476	-0.0020023999999999
2024-12-04 21:10:00	1.02964	1.0104792	1.0276376	-0.0020023999999999
2024-12-04 21:15:00	1.03397	1.0147381	1.0319676	-0.0020023999999999
2024-12-04 21:20:00	1.03829	1.0190962	1.0362876	-0.0020023999999999
2024-12-04 21:25:00	1.04261	1.023387	1.0406076	-0.0020023999999999
2024-12-04 21:30:00	1.04761	1.027712	1.0456076	-0.0020023999999999
2024-12-04 21:35:00	1.05193	1.03207	1.0499276	-0.0020023999999999
2024-12-04 21:40:00	1.05593	1.036395	1.0539276	-0.0020023999999999
2024-12-04 21:45:00	1.05992	1.040687	1.0579176	-0.0020023999999999
2024-12-04 21:50:00	1.06458	1.045013	1.0625776	-0.0020023999999999
2024-12-04 21:55:00	1.0689	1.049338	1.0668976	-0.0020023999999999
2024-12-04 22:00:00	1.07322	1.053696	1.0712176	-0.0020023999999999
2024-12-04 22:05:00	1.07754	1.058053	1.0755376	-0.0020023999999999
2024-12-04 22:10:00	1.08187	1.062411	1.0798676	-0.0020023999999999
2024-12-04 22:15:00	1.08586	1.066736	1.0838576	-0.0020023999999999
2024-12-04 22:20:00	1.09018	1.070993	1.0881776	-0.0020023999999999
2024-12-04 22:25:00	1.09451	1.075251	1.0925076	-0.0020023999999999
2024-12-04 22:30:00	1.09883	1.079541	1.0968276	-0.0020023999999999
2024-12-04 22:35:00	1.10348	1.083897	1.1014776	-0.0020023999999999
2024-12-04 22:40:00	1.10747	1.088186	1.1054676	-0.0020023999999999
2024-12-04 22:45:00	1.11179	1.092475	1.1097876	-0.0020023999999999
2024-12-04 22:50:00	1.11612	1.096765	1.1141176	-0.0020023999999999
2024-12-04 22:55:00	1.12045	1.101056	1.1184476	-0.0020023999999999
2024-12-04 23:00:00	1.12445	1.105314	1.1224476	-0.0020023999999999
2024-12-04 23:05:00	1.12878	1.109606	1.1267776	-0.0020023999999999
2024-12-04 23:10:00	1.13345	1.113933	1.1314476	-0.0020023999999999
2024-12-04 23:15:00	1.13778	1.11826	1.1357776	-0.0020023999999999
2024-12-04 23:20:00	1.14178	1.122555	1.1397776	-0.0020023999999999
2024-12-04 23:25:00	1.14577	1.126784	1.1437676	-0.0020023999999999
2024-12-04 23:30:00	1.15043	1.13108	1.1484276	-0.0020023999999999
2024-12-04 23:35:00	1.15476	1.135377	1.1527576	-0.0020023999999999
2024-12-04 23:40:00	1.15908	1.139673	1.1570776	-0.0020023999999999
2024-12-04 23:45:00	1.1634	1.143968	1.1613976	-0.0020023999999999
2024-12-04 23:50:00	1.1674	1.148263	1.1653976	-0.0020023999999999
2024-12-04 23:55:00	1.17206	1.152591	1.1700576	-0.0020023999999999
2024-12-05 00:00:00	1.17672	1.156918	1.1747176	-0.0020023999999999
2024-12-05 00:05:00	1.18039	1.161179	1.1783876	-0.0020023999999999
2024-12-05 00:10:00	1.18504	1.165505	1.1830376	-0.0020023999999999
2024-12-05 00:15:00	1.18937	1.169865	1.1873676	-0.0020023999999999
2024-12-05 00:20:00	1.19336	1.174158	1.1913576	-0.0020023999999999
2024-12-05 00:25:00	1.19734	1.178416	1.1953376	-0.0020023999999999
2024-12-05 00:30:00	1.20166	1.182674	1.1996576	-0.0020023999999999
2024-12-05 00:35:00	1.20598	1.186932	1.2039776	-0.0020023999999999
2024-12-05 00:40:00	1.21064	1.191256	1.2086376	-0.0020023999999999
2024-12-05 00:45:00	1.21463	1.195513	1.2126276	-0.0020023999999999
2024-12-05 00:50:00	1.21929	1.19977	1.2172876	-0.0020023999999999
2024-12-05 00:55:00	1.22328	1.204059	1.2212776	-0.0020023999999999
2024-12-05 01:00:00	1.22761	1.208316	1.2256076	-0.0020023999999999
2024-12-05 01:05:00	1.2316	1.212539	1.2295976	-0.0020023999999999
2024-12-05 01:10:00	1.23626	1.216829	1.2342576	-0.0020023999999999
2024-12-05 01:15:00	1.24057	1.221152	1.2385676	-0.0020023999999999
2024-12-05 01:20:00	1.24456	1.225442	1.2425576	-0.0020023999999999
2024-12-05 01:25:00	1.24887	1.229731	1.2468676	-0.0020023999999999
2024-12-05 01:30:00	1.25319	1.233986	1.2511876	-0.0020023999999999
2024-12-05 01:35:00	1.2575	1.238273	1.2554976	-0.0020023999999999
2024-12-05 01:40:00	1.26182	1.242526	1.2598176	-0.0020023999999999
2024-12-05 01:45:00	1.26648	1.246846	1.2644776	-0.0020023999999999
2024-12-05 01:50:00	1.27048	1.251133	1.2684776	-0.0020023999999999
2024-12-05 01:55:00	1.2748	1.255453	1.2727976	-0.0020023999999999
2024-12-05 02:00:00	1.27913	1.25974	1.2771276	-0.0020023999999999
2024-12-05 02:05:00	1.28346	1.264029	1.2814576	-0.0020023999999999
2024-12-05 02:10:00	1.28779	1.268352	1.2857876	-0.0020023999999999
2024-12-05 02:15:00	1.29212	1.272677	1.2901176	-0.0020023999999999
2024-12-05 02:20:00	1.29678	1.277036	1.2947776	-0.0020023999999999
2024-12-05 02:25:00	1.30077	1.281363	1.2987676	-0.0020023999999999
2024-12-05 02:30:00	1.30542	1.285723	1.3034176	-0.0020023999999999
2024-12-05 02:35:00	1.30942	1.290017	1.3074176	-0.0020023999999999
2024-12-05 02:40:00	1.31374	1.294343	1.3117376	-0.0020023999999999
2024-12-05 02:45:00	1.31773	1.298636	1.3157276	-0.0020023999999999
2024-12-05 02:50:00	1.32205	1.302928	1.3200476	-0.0020023999999999
2024-12-05 02:55:00	1.32671	1.307253	1.3247076	-0.0020023999999999
2024-12-05 03:00:00	1.33103	1.311577	1.3290276	-0.0020023999999999
2024-12-05 03:05:00	1.33502	1.315867	1.3330176	-0.0020023999999999
2024-12-05 03:10:00	1.33935	1.320124	1.3373476	-0.0020023999999999
2024-12-05 03:15:00	1.34368	1.324415	1.3416776	-0.0020023999999999
2024-12-05 03:20:00	1.34801	1.328674	1.3460076	-0.0020023999999999
2024-12-05 03:25:00	1.35234	1.332966	1.3503376	-0.0020023999999999
2024-12-05 03:30:00	1.35633	1.337225	1.3543276	-0.0020023999999999
2024-12-05 03:35:00	1.36133	1.341585	1.3593276	-0.0020023999999999
2024-12-05 03:40:00	1.36532	1.345912	1.3633176	-0.0020023999999999
2024-12-05 03:45:00	1.36965	1.350206	1.3676476	-0.0020023999999999
2024-12-05 03:50:00	1.37365	1.354468	1.3716476	-0.0020023999999999
2024-12-05 03:55:00	1.37798	1.358764	1.3759776	-0.0020023999999999
2024-12-05 04:00:00	1.38297	1.363126	1.3809676	-0.0020023999999999
2024-12-05 04:05:00	1.38697	1.367455	1.3849676	-0.0020023999999999
2024-12-05 04:10:00	1.39097	1.371751	1.3889676	-0.0020023999999999
2024-12-05 04:15:00	1.3953	1.376047	1.3932976	-0.0020023999999999
2024-12-05 04:20:00	1.39929	1.380343	1.3972876	-0.0020023999999999
2024-12-05 04:25:00	1.40362	1.384572	1.4016176	-0.0020023999999999
2024-12-05 04:30:00	1.4086	1.3889	1.4065976	-0.0020023999999999
2024-12-05 04:35:00	1.41226	1.393161	1.4102576	-0.0020023999999999
2024-12-05 04:40:00	1.41692	1.397488	1.4149176	-0.0020023999999999
2024-12-05 04:45:00	1.42124	1.401814	1.4192376	-0.0020023999999999
2024-12-05 04:50:00	1.42556	1.406073	1.4235576	-0.0020023999999999
2024-12-05 04:55:00	1.42988	1.410364	1.4278776	-0.0020023999999999
2024-12-05 05:00:00	1.4342	1.414687	1.4321976	-0.0020023999999999
2024-12-05 05:05:00	1.43852	1.419009	1.4365176	-0.0020023999999999
2024-12-05 05:10:00	1.4425	1.42333	1.4404976	-0.0020023999999999
2024-12-05 05:15:00	1.44682	1.42765	1.4448176	-0.0020023999999999
2024-12-05 05:20:00	1.45114	1.431904	1.4491376	-0.0020023999999999
2024-12-05 05:25:00	1.45513	1.436191	1.4531276	-0.0020023999999999
2024-12-05 05:30:00	1.45946	1.440445	1.4574576	-0.0020023999999999
2024-12-05 05:35:00	1.46411	1.444732	1.4621076	-0.0020023999999999
2024-12-05 05:40:00	1.46777	1.448953	1.4657676	-0.0020023999999999
2024-12-05 05:45:00	1.47209	1.453174	1.4700876	-0.0020023999999999
2024-12-05 05:50:00	1.47608	1.457362	1.4740776	-0.0020023999999999
2024-12-05 05:55:00	1.48074	1.461584	1.4787376	-0.0020023999999999
2024-12-05 06:00:00	1.48506	1.46584	1.4830576	-0.0020023999999999
2024-12-05 06:05:00	1.48906	1.470064	1.4870576	-0.0020023999999999
2024-12-05 06:10:00	1.49306	1.474256	1.4910576	-0.0020023999999999
2024-12-05 06:15:00	1.49738	1.478481	1.4953776	-0.0020023999999999
2024-12-05 06:20:00	1.50205	1.48274	1.5000476	-0.0020023999999999
2024-12-05 06:25:00	1.50571	1.4869	1.5037076	-0.0020023999999999
2024-12-05 06:30:00	1.51037	1.49116	1.5083676	-0.0020023999999999
2024-12-05 06:35:00	1.51437	1.495388	1.5123676	-0.0020023999999999
2024-12-05 06:40:00	1.51837	1.499617	1.5163676	-0.0020023999999999
2024-12-05 06:45:00	1.52303	1.503846	1.5210276	-0.0020023999999999
2024-12-05 06:50:00	1.52669	1.508009	1.5246876	-0.0020023999999999
2024-12-05 06:55:00	1.53102	1.512205	1.5290176	-0.0020023999999999
2024-12-05 07:00:00	1.53501	1.5164	1.5330076	-0.0020023999999999
2024-12-05 07:05:00	1.53934	1.520596	1.5373376	-0.0020023999999999
2024-12-05 07:10:00	1.54234	1.524625	1.5403376	-0.0020023999999999
2024-12-05 07:15:00	1.547	1.528754	1.5449976	-0.0020023999999999
2024-12-05 07:20:00	1.55165	1.532882	1.5496476	-0.0020023999999999
2024-12-05 07:25:00	1.55531	1.536976	1.5533076	-0.0020023999999999
2024-12-05 07:30:00	1.55897	1.541036	1.5569676	-0.0020023999999999
2024-12-05 07:35:00	1.56363	1.545096	1.5616276	-0.0020023999999999
2024-12-05 07:40:00	1.56762	1.549189	1.5656176	-0.0020023999999999
2024-12-05 07:45:00	1.57161	1.553248	1.5696076	-0.0020023999999999
2024-12-05 07:50:00	1.57593	1.55734	1.5739276	-0.0020023999999999
2024-12-05 07:55:00	1.57992	1.561398	1.5779176	-0.0020023999999999
2024-12-05 08:00:00	1.5839	1.565554	1.5818976	-0.0020023999999999
2024-12-05 08:05:00	1.58789	1.569643	1.5858876	-0.0020023999999999
2024-12-05 08:10:00	1.5922	1.573698	1.5901976	-0.0020023999999999
2024-12-05 08:15:00	1.59619	1.577786	1.5941876	-0.0020023999999999
2024-12-05 08:20:00	1.59985	1.581874	1.5978476	-0.0020023999999999
2024-12-05 08:25:00	1.60417	1.585928	1.6021676	-0.0020023999999999
2024-12-05 08:30:00	1.60816	1.589982	1.6061576	-0.0020023999999999
2024-12-05 08:35:00	1.61215	1.594036	1.6101476	-0.0020023999999999
2024-12-05 08:40:00	1.61614	1.598057	1.6141376	-0.0020023999999999
2024-12-05 08:45:00	1.62013	1.602078	1.6181276	-0.0020023999999999
2024-12-05 08:50:00	1.62412	1.6061	1.6221176	-0.0020023999999999
2024-12-05 08:55:00	1.62812	1.610123	1.6261176	-0.0020023999999999
2024-12-05 09:00:00	1.63211	1.614114	1.6301076	-0.0020023999999999
2024-12-05 09:05:00	1.63577	1.618072	1.6337676	-0.0020023999999999
2024-12-05 09:10:00	1.64009	1.622096	1.6380876	-0.0020023999999999
2024-12-05 09:15:00	1.64341	1.62602	1.6414076	-0.0020023999999999
2024-12-05 09:20:00	1.64773	1.629977	1.6457276	-0.0020023999999999
2024-12-05 09:25:00	1.65072	1.633834	1.6487176	-0.0020023999999999
2024-12-05 09:30:00	1.65538	1.637758	1.6533776	-0.0020023999999999
2024-12-05 09:35:00	1.6587	1.641615	1.6566976	-0.0020023999999999
2024-12-05 09:40:00	1.66237	1.64544	1.6603676	-0.0020023999999999
2024-12-05 09:45:00	1.66637	1.649265	1.6643676	-0.0020023999999999
2024-12-05 09:50:00	1.67003	1.653057	1.6680276	-0.0020023999999999
2024-12-05 09:55:00	1.67403	1.656883	1.6720276	-0.0020023999999999
2024-12-05 10:00:00	1.67736	1.66061	1.6753576	-0.0020023999999999
2024-12-05 10:05:00	1.68103	1.664372	1.6790276	-0.0020023999999999
2024-12-05 10:10:00	1.68536	1.668135	1.6833576	-0.0020023999999999
2024-12-05 10:15:00	1.68902	1.671965	1.6870176	-0.0020023999999999
2024-12-05 10:20:00	1.69302	1.675729	1.6910176	-0.0020023999999999
2024-12-05 10:25:00	1.69668	1.679527	1.6946776	-0.0020023999999999
2024-12-05 10:30:00	1.70034	1.683324	1.6983376	-0.0020023999999999
2024-12-05 10:35:00	1.70266	1.686953	1.7006576	-0.0020023999999999
2024-12-05 10:40:00	1.70765	1.690715	1.7056476	-0.0020023999999999
2024-12-05 10:45:00	1.71132	1.694444	1.7093176	-0.0020023999999999
2024-12-05 10:50:00	1.71531	1.698239	1.7133076	-0.0020023999999999
2024-12-05 10:55:00	1.71898	1.702034	1.7169776	-0.0020023999999999
2024-12-05 11:00:00	1.72264	1.705762	1.7206376	-0.0020023999999999
2024-12-05 11:05:00	1.7263	1.70949	1.7242976	-0.0020023999999999
2024-12-05 11:10:00	1.72997	1.713185	1.7279676	-0.0020023999999999
2024-12-05 11:15:00	1.73329	1.716846	1.7312876	-0.0020023999999999
2024-12-05 11:20:00	1.73662	1.720474	1.7346176	-0.0020023999999999
2024-12-05 11:25:00	1.74027	1.724235	1.7382676	-0.0020023999999999
2024-12-05 11:30:00	1.74359	1.727829	1.7415876	-0.0020023999999999
2024-12-05 11:35:00	1.74724	1.731421	1.7452376	-0.0020023999999999
2024-12-05 11:40:00	1.7509	1.73498	1.7488976	-0.0020023999999999
2024-12-05 11:45:00	1.75289	1.738371	1.7508876	-0.0020023999999999
2024-12-05 11:50:00	1.75555	1.741662	1.7535476	-0.0020023999999999
2024-12-05 11:55:00	1.7612	1.745152	1.7591976	-0.0020023999999999
2024-12-05 12:00:00	1.76486	1.748641	1.7628576	-0.0020023999999999
2024-12-05 12:05:00	1.76918	1.75223	1.7671776	-0.0020023999999999
2024-12-05 12:10:00	1.77284	1.755852	1.7708376	-0.0020023999999999
2024-12-05 12:15:00	1.77583	1.759408	1.7738276	-0.0020023999999999
2024-12-05 12:20:00	1.77915	1.762964	1.7771476	-0.0020023999999999
2024-12-05 12:25:00	1.78247	1.766487	1.7804676	-0.0020023999999999
2024-12-05 12:30:00	1.78612	1.770009	1.7841176	-0.0020023999999999
2024-12-05 12:35:00	1.78978	1.773698	1.7877776	-0.0020023999999999
2024-12-05 12:40:00	1.79345	1.777488	1.7914476	-0.0020023999999999
2024-12-05 12:45:00	1.79611	1.780979	1.7941076	-0.0020023999999999
2024-12-05 12:50:00	1.79977	1.78447	1.7977676	-0.0020023999999999
2024-12-05 12:55:00	1.80309	1.787861	1.8010876	-0.0020023999999999
2024-12-05 13:00:00	1.80641	1.791218	1.8044076	-0.0020023999999999
2024-12-05 13:05:00	1.80973	1.794608	1.8077276	-0.0020023999999999
2024-12-05 13:10:00	1.81272	1.797965	1.8107176	-0.0020023999999999
2024-12-05 13:15:00	1.81637	1.801355	1.8143676	-0.0020023999999999
2024-12-05 13:20:00	1.81936	1.804679	1.8173576	-0.0020023999999999
2024-12-05 13:25:00	1.82302	1.808003	1.8210176	-0.0020023999999999
2024-12-05 13:30:00	1.82601	1.811259	1.8240076	-0.0020023999999999
2024-12-05 13:35:00	1.82935	1.814583	1.8273476	-0.0020023999999999
2024-12-05 13:40:00	1.83235	1.817841	1.8303476	-0.0020023999999999
2024-12-05 13:45:00	1.83568	1.8211	1.8336776	-0.0020023999999999
2024-12-05 13:50:00	1.83868	1.824327	1.8366776	-0.0020023999999999
2024-12-05 13:55:00	1.84534	1.827888	1.8433376	-0.0020023999999999
2024-12-05 14:00:00	1.84667	1.831283	1.8446676	-0.0020023999999999
2024-12-05 14:05:00	1.84966	1.834612	1.8476576	-0.0020023999999999
2024-12-05 14:10:00	1.85265	1.837941	1.8506476	-0.0020023999999999
2024-12-05 14:15:00	1.85565	1.841204	1.8536476	-0.0020023999999999
2024-12-05 14:20:00	1.85898	1.844501	1.8569776	-0.0020023999999999
2024-12-05 14:25:00	1.86098	1.847664	1.8589776	-0.0020023999999999
2024-12-05 14:30:00	1.86432	1.850861	1.8623176	-0.0020023999999999
2024-12-05 14:35:00	1.86764	1.854057	1.8656376	-0.0020023999999999
2024-12-05 14:40:00	1.87065	1.857254	1.8686476	-0.0020023999999999
2024-12-05 14:45:00	1.87364	1.860084	1.8716376	-0.0020023999999999
2024-12-05 14:50:00	1.87663	1.86308	1.8746276	-0.0020023999999999
2024-12-05 14:55:00	1.87929	1.866043	1.8772876	-0.0020023999999999
2024-12-05 15:00:00	1.88228	1.869006	1.8802776	-0.0020023999999999
2024-12-05 15:05:00	1.88461	1.871902	1.8826076	-0.0020023999999999
2024-12-05 15:10:00	1.88859	1.874863	1.8865876	-0.0020023999999999
2024-12-05 15:15:00	1.89124	1.877889	1.8892376	-0.0020023999999999
2024-12-05 15:20:00	1.89423	1.88088	1.8922276	-0.0020023999999999
2024-12-05 15:25:00	1.89656	1.883772	1.8945576	-0.0020023999999999
2024-12-05 15:30:00	1.90023	1.88673	1.8982276	-0.0020023999999999
2024-12-05 15:35:00	1.90156	1.889522	1.8995576	-0.0020023999999999
2024-12-05 15:40:00	1.90423	1.892282	1.9022276	-0.0020023999999999
2024-12-05 15:45:00	1.90756	1.895109	1.9055576	-0.0020023999999999
2024-12-05 15:50:00	1.91022	1.897903	1.9082176	-0.0020023999999999
2024-12-05 15:55:00	1.91288	1.90073	1.9108776	-0.0020023999999999
2024-12-05 16:00:00	1.91587	1.903458	1.9138676	-0.0020023999999999
2024-12-05 16:05:00	1.91819	1.906153	1.9161876	-0.0020023999999999
2024-12-05 16:10:00	1.92119	1.908849	1.9191876	-0.0020023999999999
2024-12-05 16:15:00	1.92385	1.911578	1.9218476	-0.0020023999999999
2024-12-05 16:20:00	1.92685	1.91424	1.9248476	-0.0020023999999999
2024-12-05 16:25:00	1.92918	1.917002	1.9271776	-0.0020023999999999
2024-12-05 16:30:00	1.93185	1.919764	1.9298476	-0.0020023999999999
2024-12-05 16:35:00	1.93485	1.922493	1.9328476	-0.0020023999999999
2024-12-05 16:40:00	1.93719	1.92519	1.9351876	-0.0020023999999999
2024-12-05 16:45:00	1.93952	1.927854	1.9375176	-0.0020023999999999
2024-12-05 16:50:00	1.94219	1.930486	1.9401876	-0.0020023999999999
2024-12-05 16:55:00	1.94519	1.933186	1.9431876	-0.0020023999999999
2024-12-05 17:00:00	1.94719	1.935786	1.9451876	-0.0020023999999999
2024-12-05 17:05:00	1.94986	1.938387	1.9478576	-0.0020023999999999
2024-12-05 17:10:00	1.9522	1.940922	1.9501976	-0.0020023999999999
2024-12-05 17:15:00	1.95486	1.94349	1.9528576	-0.0020023999999999
2024-12-05 17:20:00	1.95753	1.946058	1.9555276	-0.0020023999999999
2024-12-05 17:25:00	1.96019	1.948592	1.9581876	-0.0020023999999999
2024-12-05 17:30:00	1.96219	1.951092	1.9601876	-0.0020023999999999
2024-12-05 17:35:00	1.96486	1.953626	1.9628576	-0.0020023999999999
2024-12-05 17:40:00	1.96719	1.956126	1.9651876	-0.0020023999999999
2024-12-05 17:45:00	1.96951	1.958558	1.9675076	-0.0020023999999999
2024-12-05 17:50:00	1.97217	1.961056	1.9701676	-0.0020023999999999
2024-12-05 17:55:00	1.97415	1.963485	1.9721476	-0.0020023999999999
2024-12-05 18:00:00	1.97614	1.965879	1.9741376	-0.0020023999999999
2024-12-05 18:05:00	1.9788	1.968273	1.9767976	-0.0020023999999999
2024-12-05 18:10:00	1.98146	1.970666	1.9794576	-0.0020023999999999
2024-12-05 18:15:00	1.98312	1.972959	1.9811176	-0.0020023999999999
2024-12-05 18:20:00	1.98545	1.975285	1.9834476	-0.0020023999999999
2024-12-05 18:25:00	1.98811	1.97761	1.9861076	-0.0020023999999999
2024-12-05 18:30:00	1.9901	1.979901	1.9880976	-0.0020023999999999
2024-12-05 18:35:00	1.99209	1.982159	1.9900876	-0.0020023999999999
2024-12-05 18:40:00	1.99474	1.984416	1.9927376	-0.0020023999999999
2024-12-05 18:45:00	1.99672	1.986673	1.9947176	-0.0020023999999999
2024-12-05 18:50:00	1.99904	1.988963	1.9970376	-0.0020023999999999
2024-12-05 18:55:00	2.00103	1.991186	1.9990276	-0.0020023999999999
2024-12-05 19:00:00	2.00302	1.993342	2.0010176	-0.0020023999999999
2024-12-05 19:05:00	2.00535	1.995565	2.0033476	-0.0020023999999999
2024-12-05 19:10:00	2.00734	1.997754	2.0053376	-0.0020023999999999
2024-12-05 19:15:00	2.00968	1.999911	2.0076776	-0.0020023999999999
2024-12-05 19:20:00	2.01168	2.002069	2.0096776	-0.0020023999999999
2024-12-05 19:25:00	2.01335	2.004195	2.0113476	-0.0020023999999999
2024-12-05 19:30:00	2.01602	2.006323	2.0140176	-0.0020023999999999
2024-12-05 19:35:00	2.01768	2.008419	2.0156776	-0.0020023999999999
2024-12-05 19:40:00	2.02001	2.010516	2.0180076	-0.0020023999999999
2024-12-05 19:45:00	2.02134	2.012547	2.0193376	-0.0020023999999999
2024-12-05 19:50:00	2.024	2.014645	2.0219976	-0.0020023999999999
2024-12-05 19:55:00	2.026	2.01671	2.0239976	-0.0020023999999999
2024-12-05 20:00:00	2.028	2.018776	2.0259976	-0.0020023999999999
2024-12-05 20:05:00	2.02933	2.020741	2.0273276	-0.0020023999999999
2024-12-05 20:10:00	2.03166	2.022739	2.0296576	-0.0020023999999999
2024-12-05 20:15:00	2.03333	2.024737	2.0313276	-0.0020023999999999
2024-12-05 20:20:00	2.035	2.026635	2.0329976	-0.0020023999999999
2024-12-05 20:25:00	2.03734	2.028601	2.0353376	-0.0020023999999999
2024-12-05 20:30:00	2.03901	2.030501	2.0370076	-0.0020023999999999
2024-12-05 20:35:00	2.04067	2.032434	2.0386676	-0.0020023999999999
2024-12-05 20:40:00	2.04266	2.0343	2.0406576	-0.0020023999999999
2024-12-05 20:45:00	2.04399	2.036099	2.0419876	-0.0020023999999999
2024-12-05 20:50:00	2.04631	2.03793	2.0443076	-0.0020023999999999
2024-12-05 20:55:00	2.04796	2.039793	2.0459576	-0.0020023999999999
2024-12-05 21:00:00	2.04995	2.041622	2.0479476	-0.0020023999999999
2024-12-05 21:05:00	2.05161	2.04345	2.0496076	-0.0020023999999999
2024-12-05 21:10:00	2.05327	2.045277	2.0512676	-0.0020023999999999
2024-12-05 21:15:00	2.05526	2.047069	2.0532576	-0.0020023999999999
2024-12-05 21:20:00	2.0566	2.048828	2.0545976	-0.0020023999999999
2024-12-05 21:25:00	2.05861	2.050622	2.0566076	-0.0020023999999999
2024-12-05 21:30:00	2.06028	2.052384	2.0582776	-0.0020023999999999
2024-12-05 21:35:00	2.06162	2.054147	2.0596176	-0.0020023999999999
2024-12-05 21:40:00	2.06329	2.055845	2.0612876	-0.0020023999999999
2024-12-05 21:45:00	2.06497	2.057546	2.0629676	-0.0020023999999999
2024-12-05 21:50:00	2.06664	2.059215	2.0646376	-0.0020023999999999
2024-12-05 21:55:00	2.06831	2.060885	2.0663076	-0.0020023999999999
2024-12-05 22:00:00	2.06965	2.062523	2.0676476	-0.0020023999999999
2024-12-05 22:05:00	2.07165	2.064162	2.0696476	-0.0020023999999999
2024-12-05 22:10:00	2.07331	2.065833	2.0713076	-0.0020023999999999
2024-12-05 22:15:00	2.07464	2.067436	2.0726376	-0.0020023999999999
2024-12-05 22:20:00	2.07631	2.069039	2.0743076	-0.0020023999999999
2024-12-05 22:25:00	2.07763	2.07064	2.0756276	-0.0020023999999999
2024-12-05 22:30:00	2.0793	2.072241	2.0772976	-0.0020023999999999
2024-12-05 22:35:00	2.08063	2.073807	2.0786276	-0.0020023999999999
2024-12-05 22:40:00	2.0823	2.075373	2.0802976	-0.0020023999999999
2024-12-05 22:45:00	2.08396	2.076938	2.0819576	-0.0020023999999999
2024-12-05 22:50:00	2.08529	2.078502	2.0832876	-0.0020023999999999
2024-12-05 22:55:00	2.08662	2.079999	2.0846176	-0.0020023999999999
2024-12-05 23:00:00	2.08829	2.081497	2.0862876	-0.0020023999999999
2024-12-05 23:05:00	2.08961	2.082994	2.0876076	-0.0020023999999999
2024-12-05 23:10:00	2.09061	2.084424	2.0886076	-0.0020023999999999
2024-12-05 23:15:00	2.09226	2.085887	2.0902576	-0.0020023999999999
2024-12-05 23:20:00	2.09358	2.087315	2.0915776	-0.0020023999999999
2024-12-05 23:25:00	2.09523	2.088775	2.0932276	-0.0020023999999999
2024-12-05 23:30:00	2.09656	2.090201	2.0945576	-0.0020023999999999
2024-12-05 23:35:00	2.09789	2.091594	2.0958876	-0.0020023999999999
2024-12-05 23:40:00	2.09856	2.092921	2.0965576	-0.0020023999999999
2024-12-05 23:45:00	2.10056	2.094315	2.0985576	-0.0020023999999999
2024-12-05 23:50:00	2.10156	2.095642	2.0995576	-0.0020023999999999
2024-12-05 23:55:00	2.10323	2.097004	2.1012276	-0.0020023999999999
2024-12-06 00:00:00	2.1039	2.098333	2.1018976	-0.0020023999999999
2024-12-06 00:05:00	2.1059	2.099697	2.1038976	-0.0020023999999999
2024-12-06 00:10:00	2.10722	2.101061	2.1052176	-0.0020023999999999
2024-12-06 00:15:00	2.10821	2.102359	2.1062076	-0.0020023999999999
2024-12-06 00:20:00	2.1092	2.103623	2.1071976	-0.0020023999999999
2024-12-06 00:25:00	2.11053	2.104887	2.1085276	-0.0020023999999999
2024-12-06 00:30:00	2.11186	2.106217	2.1098576	-0.0020023999999999
2024-12-06 00:35:00	2.11319	2.10748	2.1111876	-0.0020023999999999
2024-12-06 00:40:00	2.11452	2.108776	2.1125176	-0.0020023999999999
2024-12-06 00:45:00	2.11584	2.110037	2.1138376	-0.0020023999999999
2024-12-06 00:50:00	2.11717	2.111364	2.1151676	-0.0020023999999999
2024-12-06 00:55:00	2.11783	2.112557	2.1158276	-0.0020023999999999
2024-12-06 01:00:00	2.11882	2.113717	2.1168176	-0.0020023999999999
2024-12-06 01:05:00	2.12015	2.114911	2.1181476	-0.0020023999999999
2024-12-06 01:10:00	2.12114	2.116105	2.1191376	-0.0020023999999999
2024-12-06 01:15:00	2.12247	2.117299	2.1204676	-0.0020023999999999
2024-12-06 01:20:00	2.1238	2.118493	2.1217976	-0.0020023999999999
2024-12-06 01:25:00	2.1248	2.119654	2.1227976	-0.0020023999999999
2024-12-06 01:30:00	2.12547	2.120749	2.1234676	-0.0020023999999999
2024-12-06 01:35:00	2.12648	2.121813	2.1244776	-0.0020023999999999
2024-12-06 01:40:00	2.12782	2.122878	2.1258176	-0.0020023999999999
2024-12-06 01:45:00	2.12883	2.123978	2.1268276	-0.0020023999999999
2024-12-06 01:50:00	2.1305	2.125146	2.1284976	-0.0020023999999999
2024-12-06 01:55:00	2.13118	2.126249	2.1291776	-0.0020023999999999
2024-12-06 02:00:00	2.13218	2.127353	2.1301776	-0.0020023999999999
2024-12-06 02:05:00	2.13318	2.128424	2.1311776	-0.0020023999999999
2024-12-06 02:10:00	2.13451	2.129495	2.1325076	-0.0020023999999999
2024-12-06 02:15:00	2.13583	2.130598	2.1338276	-0.0020023999999999
2024-12-06 02:20:00	2.13582	2.131633	2.1338176	-0.0020023999999999
2024-12-06 02:25:00	2.13682	2.132667	2.1348176	-0.0020023999999999
2024-12-06 02:30:00	2.13815	2.1337	2.1361476	-0.0020023999999999
2024-12-06 02:35:00	2.13915	2.134732	2.1371476	-0.0020023999999999
2024-12-06 02:40:00	2.14015	2.135697	2.1381476	-0.0020023999999999
2024-12-06 02:45:00	2.14115	2.136694	2.1391476	-0.0020023999999999
2024-12-06 02:50:00	2.14182	2.137658	2.1398176	-0.0020023999999999
2024-12-06 02:55:00	2.14249	2.138589	2.1404876	-0.0020023999999999
2024-12-06 03:00:00	2.14382	2.13952	2.1418176	-0.0020023999999999
2024-12-06 03:05:00	2.14448	2.140385	2.1424776	-0.0020023999999999
2024-12-06 03:10:00	2.14514	2.141317	2.1431376	-0.0020023999999999
2024-12-06 03:15:00	2.14648	2.142283	2.1444776	-0.0020023999999999
2024-12-06 03:20:00	2.14681	2.143149	2.1448076	-0.0020023999999999
2024-12-06 03:25:00	2.14814	2.144048	2.1461376	-0.0020023999999999
2024-12-06 03:30:00	2.14914	2.144947	2.1471376	-0.0020023999999999
2024-12-06 03:35:00	2.14947	2.145779	2.1474676	-0.0020023999999999
2024-12-06 03:40:00	2.15047	2.146644	2.1484676	-0.0020023999999999
2024-12-06 03:45:00	2.1518	2.147575	2.1497976	-0.0020023999999999
2024-12-06 03:50:00	2.15213	2.148406	2.1501276	-0.0020023999999999
2024-12-06 03:55:00	2.15312	2.14927	2.1511176	-0.0020023999999999
2024-12-06 04:00:00	2.15411	2.150167	2.1521076	-0.0020023999999999
2024-12-06 04:05:00	2.1551	2.151029	2.1530976	-0.0020023999999999
2024-12-06 04:10:00	2.15576	2.151924	2.1537576	-0.0020023999999999
2024-12-06 04:15:00	2.1561	2.15272	2.1540976	-0.0020023999999999
2024-12-06 04:20:00	2.1571	2.153516	2.1550976	-0.0020023999999999
2024-12-06 04:25:00	2.1581	2.154379	2.1560976	-0.0020023999999999
2024-12-06 04:30:00	2.15877	2.155209	2.1567676	-0.0020023999999999
2024-12-06 04:35:00	2.15943	2.155972	2.1574276	-0.0020023999999999
2024-12-06 04:40:00	2.16043	2.156802	2.1584276	-0.0020023999999999
2024-12-06 04:45:00	2.1611	2.1576	2.1590976	-0.0020023999999999
2024-12-06 04:50:00	2.16143	2.158332	2.1594276	-0.0020023999999999
2024-12-06 04:55:00	2.16244	2.159066	2.1604376	-0.0020023999999999
2024-12-06 05:00:00	2.16311	2.159801	2.1611076	-0.0020023999999999
2024-12-06 05:05:00	2.16411	2.160602	2.1621076	-0.0020023999999999
2024-12-06 05:10:00	2.16411	2.161303	2.1621076	-0.0020023999999999
2024-12-06 05:15:00	2.16543	2.162036	2.1634276	-0.0020023999999999
2024-12-06 05:20:00	2.16576	2.162735	2.1637576	-0.0020023999999999
2024-12-06 05:25:00	2.16642	2.163434	2.1644176	-0.0020023999999999
2024-12-06 05:30:00	2.16775	2.164166	2.1657476	-0.0020023999999999
2024-12-06 05:35:00	2.16775	2.164831	2.1657476	-0.0020023999999999
2024-12-06 05:40:00	2.16841	2.165529	2.1664076	-0.0020023999999999
2024-12-06 05:45:00	2.16908	2.166193	2.1670776	-0.0020023999999999
2024-12-06 05:50:00	2.17041	2.166923	2.1684076	-0.0020023999999999
2024-12-06 05:55:00	2.17042	2.167554	2.1684176	-0.0020023999999999
2024-12-06 06:00:00	2.17142	2.168285	2.1694176	-0.0020023999999999
2024-12-06 06:05:00	2.17176	2.168918	2.1697576	-0.0020023999999999
2024-12-06 06:10:00	2.17276	2.169618	2.1707576	-0.0020023999999999
2024-12-06 06:15:00	2.17309	2.170285	2.1710876	-0.0020023999999999
2024-12-06 06:20:00	2.17342	2.170852	2.1714176	-0.0020023999999999
2024-12-06 06:25:00	2.17441	2.171518	2.1724076	-0.0020023999999999
2024-12-06 06:30:00	2.17441	2.172118	2.1724076	-0.0020023999999999
2024-12-06 06:35:00	2.17574	2.172784	2.1737376	-0.0020023999999999
2024-12-06 06:40:00	2.17575	2.173318	2.1737476	-0.0020023999999999
2024-12-06 06:45:00	2.17642	2.173918	2.1744176	-0.0020023999999999
2024-12-06 06:50:00	2.17709	2.174485	2.1750876	-0.0020023999999999
2024-12-06 06:55:00	2.17777	2.175086	2.1757676	-0.0020023999999999
2024-12-06 07:00:00	2.17843	2.175653	2.1764276	-0.0020023999999999
2024-12-06 07:05:00	2.17843	2.176187	2.1764276	-0.0020023999999999
2024-12-06 07:10:00	2.17942	2.176787	2.1774176	-0.0020023999999999
2024-12-06 07:15:00	2.17975	2.177321	2.1777476	-0.0020023999999999
2024-12-06 07:20:00	2.18041	2.177921	2.1784076	-0.0020023999999999
2024-12-06 07:25:00	2.18108	2.178455	2.1790776	-0.0020023999999999
2024-12-06 07:30:00	2.18043	2.178923	2.1784276	-0.0020023999999999
2024-12-06 07:35:00	2.18143	2.179424	2.1794276	-0.0020023999999999
2024-12-06 07:40:00	2.18244	2.179959	2.1804376	-0.0020023999999999
2024-12-06 07:45:00	2.18346	2.180528	2.1814576	-0.0020023999999999
2024-12-06 07:50:00	2.18381	2.181066	2.1818076	-0.0020023999999999
2024-12-06 07:55:00	2.18381	2.181604	2.1818076	-0.0020023999999999
2024-12-06 08:00:00	2.18448	2.18211	2.1824776	-0.0020023999999999
2024-12-06 08:05:00	2.18513	2.182648	2.1831276	-0.0020023999999999
2024-12-06 08:10:00	2.18579	2.183186	2.1837876	-0.0020023999999999
2024-12-06 08:15:00	2.18645	2.183723	2.1844476	-0.0020023999999999
2024-12-06 08:20:00	2.18645	2.184325	2.1844476	-0.0020023999999999
2024-12-06 08:25:00	2.18645	2.184827	2.1844476	-0.0020023999999999
2024-12-06 08:30:00	2.18711	2.185294	2.1851076	-0.0020023999999999
2024-12-06 08:35:00	2.18776	2.185724	2.1857576	-0.0020023999999999
2024-12-06 08:40:00	2.18775	2.186118	2.1857476	-0.0020023999999999
2024-12-06 08:45:00	2.1884	2.186577	2.1863976	-0.0020023999999999
2024-12-06 08:50:00	2.18904	2.187033	2.1870376	-0.0020023999999999
2024-12-06 08:55:00	2.18903	2.187423	2.1870276	-0.0020023999999999
2024-12-06 09:00:00	2.18968	2.187812	2.1876776	-0.0020023999999999
2024-12-06 09:05:00	2.19034	2.188201	2.1883376	-0.0020023999999999
2024-12-06 09:10:00	2.19035	2.188591	2.1883476	-0.0020023999999999
2024-12-06 09:15:00	2.19101	2.189047	2.1890076	-0.0020023999999999
2024-12-06 09:20:00	2.19169	2.189505	2.1896876	-0.0020023999999999
2024-12-06 09:25:00	2.19169	2.189898	2.1896876	-0.0020023999999999
2024-12-06 09:30:00	2.19203	2.190326	2.1900276	-0.0020023999999999
2024-12-06 09:35:00	2.19238	2.190724	2.1903776	-0.0020023999999999
2024-12-06 09:40:00	2.19306	2.191126	2.1910576	-0.0020023999999999
2024-12-06 09:45:00	2.19341	2.191564	2.1914076	-0.0020023999999999
2024-12-06 09:50:00	2.19343	2.191939	2.1914276	-0.0020023999999999
2024-12-06 09:55:00	2.19445	2.19235	2.1924476	-0.0020023999999999
2024-12-06 10:00:00	2.19446	2.192761	2.1924576	-0.0020023999999999
2024-12-06 10:05:00	2.19481	2.193141	2.1928076	-0.0020023999999999
2024-12-06 10:10:00	2.19515	2.193487	2.1931476	-0.0020023999999999
2024-12-06 10:15:00	2.19547	2.193865	2.1934676	-0.0020023999999999
2024-12-06 10:20:00	2.19579	2.194241	2.1937876	-0.0020023999999999
2024-12-06 10:25:00	2.1961	2.194613	2.1940976	-0.0020023999999999
2024-12-06 10:30:00	2.19643	2.19495	2.1944276	-0.0020023999999999
2024-12-06 10:35:00	2.19709	2.195318	2.1950876	-0.0020023999999999
2024-12-06 10:40:00	2.19708	2.195683	2.1950776	-0.0020023999999999
2024-12-06 10:45:00	2.19708	2.195946	2.1950776	-0.0020023999999999
2024-12-06 10:50:00	2.19807	2.196307	2.1960676	-0.0020023999999999
2024-12-06 10:55:00	2.19807	2.196633	2.1960676	-0.0020023999999999
2024-12-06 11:00:00	2.1984	2.196958	2.1963976	-0.0020023999999999
2024-12-06 11:05:00	2.19873	2.197284	2.1967276	-0.0020023999999999
2024-12-06 11:10:00	2.1994	2.197645	2.1973976	-0.0020023999999999
2024-12-06 11:15:00	2.19973	2.198008	2.1977276	-0.0020023999999999
2024-12-06 11:20:00	2.19973	2.198338	2.1977276	-0.0020023999999999
2024-12-06 11:25:00	2.19972	2.198601	2.1977176	-0.0020023999999999
2024-12-06 11:30:00	2.20039	2.198932	2.1983876	-0.0020023999999999
2024-12-06 11:35:00	2.20039	2.199263	2.1983876	-0.0020023999999999
2024-12-06 11:40:00	2.20105	2.199561	2.1990476	-0.0020023999999999
2024-12-06 11:45:00	2.20139	2.199893	2.1993876	-0.0020023999999999
2024-12-06 11:50:00	2.20174	2.200227	2.1997376	-0.0020023999999999
2024-12-06 11:55:00	2.20175	2.200529	2.1997476	-0.0020023999999999
2024-12-06 12:00:00	2.20008	2.200597	2.1980776	-0.0020023999999999
2024-12-06 12:05:00	2.20141	2.200765	2.1994076	-0.0020023999999999
2024-12-06 12:10:00	2.2024	2.201032	2.2003976	-0.0020023999999999
2024-12-06 12:15:00	2.20372	2.201432	2.2017176	-0.0020023999999999
2024-12-06 12:20:00	2.20438	2.201831	2.2023776	-0.0020023999999999
2024-12-06 12:25:00	2.20469	2.202261	2.2026876	-0.0020023999999999
2024-12-06 12:30:00	2.20469	2.202625	2.2026876	-0.0020023999999999
2024-12-06 12:35:00	2.20468	2.202954	2.2026776	-0.0020023999999999
2024-12-06 12:40:00	2.20401	2.203181	2.2020076	-0.0020023999999999
2024-12-06 12:45:00	2.20301	2.203307	2.2010076	-0.0020023999999999
2024-12-06 12:50:00	2.20335	2.203634	2.2013476	-0.0020023999999999
2024-12-06 12:55:00	2.20335	2.203828	2.2013476	-0.0020023999999999
2024-12-06 13:00:00	2.20368	2.203956	2.2016776	-0.0020023999999999
2024-12-06 13:05:00	2.20468	2.204052	2.2026776	-0.0020023999999999
2024-12-06 13:10:00	2.20502	2.204116	2.2030176	-0.0020023999999999
2024-12-06 13:15:00	2.2057	2.204217	2.2036976	-0.0020023999999999
2024-12-06 13:20:00	2.2057	2.204318	2.2036976	-0.0020023999999999
2024-12-06 13:25:00	2.20571	2.204421	2.2037076	-0.0020023999999999
2024-12-06 13:30:00	2.20638	2.204658	2.2043776	-0.0020023999999999
2024-12-06 13:35:00	2.20706	2.205063	2.2050576	-0.0020023999999999
2024-12-06 13:40:00	2.20739	2.205467	2.2053876	-0.0020023999999999
2024-12-06 13:45:00	2.20773	2.205905	2.2057276	-0.0020023999999999
2024-12-06 13:50:00	2.20772	2.206309	2.2057176	-0.0020023999999999
2024-12-06 13:55:00	2.20772	2.206613	2.2057176	-0.0020023999999999
2024-12-06 14:00:00	2.20772	2.206883	2.2057176	-0.0020023999999999
2024-12-06 14:05:00	2.20839	2.207152	2.2063876	-0.0020023999999999
2024-12-06 14:10:00	2.20839	2.207421	2.2063876	-0.0020023999999999
2024-12-06 14:15:00	2.20873	2.207723	2.2067276	-0.0020023999999999
2024-12-06 14:20:00	2.20873	2.207958	2.2067276	-0.0020023999999999
2024-12-06 14:25:00	2.20906	2.208158	2.2070576	-0.0020023999999999
2024-12-06 14:30:00	2.20939	2.208358	2.2073876	-0.0020023999999999
2024-12-06 14:35:00	2.20939	2.208524	2.2073876	-0.0020023999999999
2024-12-06 14:40:00	2.20972	2.208724	2.2077176	-0.0020023999999999
2024-12-06 14:45:00	2.21005	2.208957	2.2080476	-0.0020023999999999
2024-12-06 14:50:00	2.21038	2.209223	2.2083776	-0.0020023999999999
2024-12-06 14:55:00	2.21037	2.209421	2.2083676	-0.0020023999999999
2024-12-06 15:00:00	2.21036	2.209618	2.2083576	-0.0020023999999999
2024-12-06 15:05:00	2.21036	2.209781	2.2083576	-0.0020023999999999
2024-12-06 15:10:00	2.21036	2.209944	2.2083576	-0.0020023999999999
2024-12-06 15:15:00	2.21069	2.210107	2.2086876	-0.0020023999999999
2024-12-06 15:20:00	2.21103	2.210271	2.2090276	-0.0020023999999999
2024-12-06 15:25:00	2.21136	2.210468	2.2093576	-0.0020023999999999
2024-12-06 15:30:00	2.21137	2.210633	2.2093676	-0.0020023999999999
2024-12-06 15:35:00	2.2117	2.210798	2.2096976	-0.0020023999999999
2024-12-06 15:40:00	2.2117	2.21093	2.2096976	-0.0020023999999999
2024-12-06 15:45:00	2.21169	2.211062	2.2096876	-0.0020023999999999
2024-12-06 15:50:00	2.21235	2.211261	2.2103476	-0.0020023999999999
2024-12-06 15:55:00	2.21234	2.211459	2.2103376	-0.0020023999999999
2024-12-06 16:00:00	2.21299	2.211722	2.2109876	-0.0020023999999999
2024-12-06 16:05:00	2.21298	2.211951	2.2109776	-0.0020023999999999
2024-12-06 16:10:00	2.21297	2.212145	2.2109676	-0.0020023999999999
2024-12-06 16:15:00	2.21297	2.212306	2.2109676	-0.0020023999999999
2024-12-06 16:20:00	2.21298	2.212467	2.2109776	-0.0020023999999999
2024-12-06 16:25:00	2.21297	2.212594	2.2109676	-0.0020023999999999
2024-12-06 16:30:00	2.21297	2.212721	2.2109676	-0.0020023999999999
2024-12-06 16:35:00	2.21331	2.212883	2.2113076	-0.0020023999999999
2024-12-06 16:40:00	2.21364	2.213012	2.2116376	-0.0020023999999999
2024-12-06 16:45:00	2.21398	2.213176	2.2119776	-0.0020023999999999
2024-12-06 16:50:00	2.21432	2.213309	2.2123176	-0.0020023999999999
2024-12-06 16:55:00	2.21398	2.213409	2.2119776	-0.0020023999999999
2024-12-06 17:00:00	2.21432	2.213544	2.2123176	-0.0020023999999999
2024-12-06 17:05:00	2.21432	2.213679	2.2123176	-0.0020023999999999
2024-12-06 17:10:00	2.21432	2.213813	2.2123176	-0.0020023999999999
2024-12-06 17:15:00	2.21465	2.213981	2.2126476	-0.0020023999999999
2024-12-06 17:20:00	2.21466	2.21415	2.2126576	-0.0020023999999999
2024-12-06 17:25:00	2.21466	2.214285	2.2126576	-0.0020023999999999
2024-12-06 17:30:00	2.215	2.214421	2.2129976	-0.0020023999999999
2024-12-06 17:35:00	2.21533	2.214556	2.2133276	-0.0020023999999999
2024-12-06 17:40:00	2.21532	2.214656	2.2133176	-0.0020023999999999
2024-12-06 17:45:00	2.21531	2.214789	2.2133076	-0.0020023999999999
2024-12-06 17:50:00	2.21563	2.21492	2.2136276	-0.0020023999999999
2024-12-06 17:55:00	2.21563	2.215051	2.2136276	-0.0020023999999999
2024-12-06 18:00:00	2.21563	2.215182	2.2136276	-0.0020023999999999
2024-12-06 18:05:00	2.21597	2.215314	2.2139676	-0.0020023999999999
2024-12-06 18:10:00	2.21597	2.215445	2.2139676	-0.0020023999999999
2024-12-06 18:15:00	2.21665	2.215644	2.2146476	-0.0020023999999999
2024-12-06 18:20:00	2.21598	2.215742	2.2139776	-0.0020023999999999
2024-12-06 18:25:00	2.21666	2.215875	2.2146576	-0.0020023999999999
2024-12-06 18:30:00	2.21634	2.215977	2.2143376	-0.0020023999999999
2024-12-06 18:35:00	2.21667	2.216113	2.2146676	-0.0020023999999999
2024-12-06 18:40:00	2.21668	2.216218	2.2146776	-0.0020023999999999
2024-12-06 18:45:00	2.21668	2.216323	2.2146776	-0.0020023999999999
2024-12-06 18:50:00	2.21734	2.216494	2.2153376	-0.0020023999999999
2024-12-06 18:55:00	2.21734	2.216631	2.2153376	-0.0020023999999999
2024-12-06 19:00:00	2.21734	2.216768	2.2153376	-0.0020023999999999
2024-12-06 19:05:00	2.21735	2.216838	2.2153476	-0.0020023999999999
2024-12-06 19:10:00	2.21768	2.217008	2.2156776	-0.0020023999999999
2024-12-06 19:15:00	2.21735	2.217077	2.2153476	-0.0020023999999999
2024-12-06 19:20:00	2.21768	2.217211	2.2156776	-0.0020023999999999
2024-12-06 19:25:00	2.21768	2.217312	2.2156776	-0.0020023999999999
2024-12-06 19:30:00	2.21801	2.217445	2.2160076	-0.0020023999999999
2024-12-06 19:35:00	2.21801	2.217578	2.2160076	-0.0020023999999999
2024-12-06 19:40:00	2.21833	2.217677	2.2163276	-0.0020023999999999
2024-12-06 19:45:00	2.21832	2.217775	2.2163176	-0.0020023999999999
2024-12-06 19:50:00	2.21831	2.217872	2.2163076	-0.0020023999999999
2024-12-06 19:55:00	2.21831	2.217968	2.2163076	-0.0020023999999999
2024-12-06 20:00:00	2.2183	2.21803	2.2162976	-0.0020023999999999
2024-12-06 20:05:00	2.2183	2.218125	2.2162976	-0.0020023999999999
2024-12-06 20:10:00	2.21863	2.21822	2.2166276	-0.0020023999999999
2024-12-06 20:15:00	2.2183	2.218282	2.2162976	-0.0020023999999999
2024-12-06 20:20:00	2.21863	2.218344	2.2166276	-0.0020023999999999
2024-12-06 20:25:00	2.21897	2.21844	2.2169676	-0.0020023999999999
2024-12-06 20:30:00	2.21897	2.218504	2.2169676	-0.0020023999999999
2024-12-06 20:35:00	2.21897	2.218569	2.2169676	-0.0020023999999999
2024-12-06 20:40:00	2.2193	2.218668	2.2172976	-0.0020023999999999
2024-12-06 20:45:00	2.2193	2.218767	2.2172976	-0.0020023999999999
2024-12-06 20:50:00	2.21963	2.2189	2.2176276	-0.0020023999999999
2024-12-06 20:55:00	2.21962	2.219032	2.2176176	-0.0020023999999999
2024-12-06 21:00:00	2.21928	2.219097	2.2172776	-0.0020023999999999
2024-12-06 21:05:00	2.2196	2.219227	2.2175976	-0.0020023999999999
2024-12-06 21:10:00	2.21993	2.219357	2.2179276	-0.0020023999999999
2024-12-06 21:15:00	2.21961	2.219421	2.2176076	-0.0020023999999999
2024-12-06 21:20:00	2.21961	2.219485	2.2176076	-0.0020023999999999
2024-12-06 21:25:00	2.21962	2.21955	2.2176176	-0.0020023999999999
2024-12-06 21:30:00	2.21995	2.219615	2.2179476	-0.0020023999999999
2024-12-06 21:35:00	2.22028	2.219713	2.2182776	-0.0020023999999999
2024-12-06 21:40:00	2.22029	2.219779	2.2182876	-0.0020023999999999
2024-12-06 21:45:00	2.22064	2.219881	2.2186376	-0.0020023999999999
2024-12-06 21:50:00	2.22065	2.220018	2.2186476	-0.0020023999999999
2024-12-06 21:55:00	2.22099	2.220157	2.2189876	-0.0020023999999999
2024-12-06 22:00:00	2.22034	2.220198	2.2183376	-0.0020023999999999
2024-12-06 22:05:00	2.22101	2.220338	2.2190076	-0.0020023999999999
2024-12-06 22:10:00	2.22069	2.220446	2.2186876	-0.0020023999999999
2024-12-06 22:15:00	2.22102	2.220586	2.2190176	-0.0020023999999999
2024-12-06 22:20:00	2.22103	2.220694	2.2190276	-0.0020023999999999
2024-12-06 22:25:00	2.22103	2.220769	2.2190276	-0.0020023999999999
2024-12-06 22:30:00	2.22104	2.220844	2.2190376	-0.0020023999999999
2024-12-06 22:35:00	2.22104	2.220884	2.2190376	-0.0020023999999999
2024-12-06 22:40:00	2.22104	2.220923	2.2190376	-0.0020023999999999
2024-12-06 22:45:00	2.22138	2.220962	2.2193776	-0.0020023999999999
2024-12-06 22:50:00	2.22105	2.221033	2.2190476	-0.0020023999999999
2024-12-06 22:55:00	2.22137	2.221069	2.2193676	-0.0020023999999999
2024-12-06 23:00:00	2.22137	2.221137	2.2193676	-0.0020023999999999
2024-12-06 23:05:00	2.22104	2.221139	2.2190376	-0.0020023999999999
2024-12-06 23:10:00	2.22203	2.221239	2.2200276	-0.0020023999999999
2024-12-06 23:15:00	2.2217	2.221306	2.2196976	-0.0020023999999999
2024-12-06 23:20:00	2.22203	2.221405	2.2200276	-0.0020023999999999
2024-12-06 23:25:00	2.22203	2.221504	2.2200276	-0.0020023999999999
2024-12-06 23:30:00	2.22203	2.221603	2.2200276	-0.0020023999999999
2024-12-06 23:35:00	2.22203	2.221668	2.2200276	-0.0020023999999999
2024-12-06 23:40:00	2.22203	2.221766	2.2200276	-0.0020023999999999
2024-12-06 23:45:00	2.22237	2.221866	2.2203676	-0.0020023999999999
2024-12-06 23:50:00	2.22237	2.221966	2.2203676	-0.0020023999999999
2024-12-06 23:55:00	2.22238	2.2221	2.2203776	-0.0020023999999999
2024-12-07 00:00:00	2.22271	2.222168	2.2207076	-0.0020023999999999
2024-12-07 00:05:00	2.22272	2.22227	2.2207176	-0.0020023999999999
2024-12-07 00:10:00	2.2224	2.222307	2.2203976	-0.0020023999999999
2024-12-07 00:15:00	2.22307	2.222411	2.2210676	-0.0020023999999999
2024-12-07 00:20:00	2.22273	2.222481	2.2207276	-0.0020023999999999
2024-12-07 00:25:00	2.22306	2.222584	2.2210576	-0.0020023999999999
2024-12-07 00:30:00	2.22305	2.222686	2.2210476	-0.0020023999999999
2024-12-07 00:35:00	2.22304	2.222753	2.2210376	-0.0020023999999999
2024-12-07 00:40:00	2.22336	2.222852	2.2213576	-0.0020023999999999
2024-12-07 00:45:00	2.22336	2.22295	2.2213576	-0.0020023999999999
2024-12-07 00:50:00	2.22335	2.223014	2.2213476	-0.0020023999999999
2024-12-07 00:55:00	2.22368	2.22311	2.2216776	-0.0020023999999999
2024-12-07 01:00:00	2.22368	2.223238	2.2216776	-0.0020023999999999
2024-12-07 01:05:00	2.22369	2.2233	2.2216876	-0.0020023999999999
2024-12-07 01:10:00	2.22369	2.223396	2.2216876	-0.0020023999999999
2024-12-07 01:15:00	2.22369	2.223459	2.2216876	-0.0020023999999999
2024-12-07 01:20:00	2.22369	2.223523	2.2216876	-0.0020023999999999
2024-12-07 01:25:00	2.22369	2.223588	2.2216876	-0.0020023999999999
2024-12-07 01:30:00	2.22369	2.223621	2.2216876	-0.0020023999999999
2024-12-07 01:35:00	2.22369	2.223654	2.2216876	-0.0020023999999999
2024-12-07 01:40:00	2.22469	2.223788	2.2226876	-0.0020023999999999
2024-12-07 01:45:00	2.22402	2.223822	2.2220176	-0.0020023999999999
2024-12-07 01:50:00	2.22402	2.223856	2.2220176	-0.0020023999999999
2024-12-07 01:55:00	2.22435	2.223922	2.2223476	-0.0020023999999999
2024-12-07 02:00:00	2.22468	2.224021	2.2226776	-0.0020023999999999
2024-12-07 02:05:00	2.22501	2.224153	2.2230076	-0.0020023999999999
2024-12-07 02:10:00	2.22501	2.224285	2.2230076	-0.0020023999999999
2024-12-07 02:15:00	2.22501	2.224417	2.2230076	-0.0020023999999999
2024-12-07 02:20:00	2.22501	2.224549	2.2230076	-0.0020023999999999
2024-12-07 02:25:00	2.22502	2.224682	2.2230176	-0.0020023999999999
2024-12-07 02:30:00	2.22502	2.224715	2.2230176	-0.0020023999999999
2024-12-07 02:35:00	2.22501	2.224814	2.2230076	-0.0020023999999999
2024-12-07 02:40:00	2.22533	2.224945	2.2233276	-0.0020023999999999
2024-12-07 02:45:00	2.22532	2.225042	2.2233176	-0.0020023999999999
2024-12-07 02:50:00	2.22531	2.225105	2.2233076	-0.0020023999999999
2024-12-07 02:55:00	2.22597	2.225201	2.2239676	-0.0020023999999999
2024-12-07 03:00:00	2.22564	2.225264	2.2236376	-0.0020023999999999
2024-12-07 03:05:00	2.22598	2.225361	2.2239776	-0.0020023999999999
2024-12-07 03:10:00	2.22631	2.225491	2.2243076	-0.0020023999999999
2024-12-07 03:15:00	2.22566	2.225555	2.2236576	-0.0020023999999999
2024-12-07 03:20:00	2.22599	2.225652	2.2239876	-0.0020023999999999
2024-12-07 03:25:00	2.22633	2.225784	2.2243276	-0.0020023999999999
2024-12-07 03:30:00	2.22633	2.225884	2.2243276	-0.0020023999999999
2024-12-07 03:35:00	2.22634	2.225986	2.2243376	-0.0020023999999999
2024-12-07 03:40:00	2.22634	2.226089	2.2243376	-0.0020023999999999
2024-12-07 03:45:00	2.22634	2.226126	2.2243376	-0.0020023999999999
2024-12-07 03:50:00	2.22634	2.226196	2.2243376	-0.0020023999999999
2024-12-07 03:55:00	2.22634	2.226232	2.2243376	-0.0020023999999999
2024-12-07 04:00:00	2.22634	2.226235	2.2243376	-0.0020023999999999
2024-12-07 04:05:00	2.22668	2.226337	2.2246776	-0.0020023999999999
2024-12-07 04:10:00	2.22768	2.226506	2.2256776	-0.0020023999999999
2024-12-07 04:15:00	2.22702	2.226575	2.2250176	-0.0020023999999999
2024-12-07 04:20:00	2.22769	2.226711	2.2256876	-0.0020023999999999
2024-12-07 04:25:00	2.22703	2.22678	2.2250276	-0.0020023999999999
2024-12-07 04:30:00	2.22769	2.226915	2.2256876	-0.0020023999999999
2024-12-07 04:35:00	2.22769	2.22705	2.2256876	-0.0020023999999999
2024-12-07 04:40:00	2.22769	2.227185	2.2256876	-0.0020023999999999
2024-12-07 04:45:00	2.22803	2.227354	2.2260276	-0.0020023999999999
2024-12-07 04:50:00	2.22802	2.227522	2.2260176	-0.0020023999999999
2024-12-07 04:55:00	2.22801	2.227655	2.2260076	-0.0020023999999999
2024-12-07 05:00:00	2.22799	2.227686	2.2259876	-0.0020023999999999
2024-12-07 05:05:00	2.22798	2.227782	2.2259776	-0.0020023999999999
2024-12-07 05:10:00	2.2283	2.227843	2.2262976	-0.0020023999999999
2024-12-07 05:15:00	2.2283	2.22797	2.2262976	-0.0020023999999999
2024-12-07 05:20:00	2.22829	2.22803	2.2262876	-0.0020023999999999
2024-12-07 05:25:00	2.22863	2.228124	2.2266276	-0.0020023999999999
2024-12-07 05:30:00	2.22897	2.228252	2.2269676	-0.0020023999999999
2024-12-07 05:35:00	2.22898	2.228347	2.2269776	-0.0020023999999999
2024-12-07 05:40:00	2.22899	2.228444	2.2269876	-0.0020023999999999
2024-12-07 05:45:00	2.22933	2.228576	2.2273276	-0.0020023999999999
2024-12-07 05:50:00	2.22901	2.228678	2.2270076	-0.0020023999999999
2024-12-07 05:55:00	2.22901	2.228781	2.2270076	-0.0020023999999999
2024-12-07 06:00:00	2.22934	2.228885	2.2273376	-0.0020023999999999
2024-12-07 06:05:00	2.22934	2.228989	2.2273376	-0.0020023999999999
2024-12-07 06:10:00	2.22968	2.229128	2.2276776	-0.0020023999999999
2024-12-07 06:15:00	2.23001	2.229266	2.2280076	-0.0020023999999999
2024-12-07 06:20:00	2.23001	2.22937	2.2280076	-0.0020023999999999
2024-12-07 06:25:00	2.23035	2.229507	2.2283476	-0.0020023999999999
2024-12-07 06:30:00	2.23035	2.229643	2.2283476	-0.0020023999999999
2024-12-07 06:35:00	2.23035	2.229745	2.2283476	-0.0020023999999999
2024-12-07 06:40:00	2.23068	2.229912	2.2286776	-0.0020023999999999
2024-12-07 06:45:00	2.23068	2.230079	2.2286776	-0.0020023999999999
2024-12-07 06:50:00	2.23068	2.230213	2.2286776	-0.0020023999999999
2024-12-07 06:55:00	2.23101	2.23038	2.2290076	-0.0020023999999999
2024-12-07 07:00:00	2.23167	2.230579	2.2296676	-0.0020023999999999
2024-12-07 07:05:00	2.23133	2.230711	2.2293276	-0.0020023999999999
2024-12-07 07:10:00	2.23165	2.230875	2.2296476	-0.0020023999999999
2024-12-07 07:15:00	2.23165	2.231005	2.2296476	-0.0020023999999999
2024-12-07 07:20:00	2.23164	2.231134	2.2296376	-0.0020023999999999
2024-12-07 07:25:00	2.23197	2.231296	2.2299676	-0.0020023999999999
2024-12-07 07:30:00	2.23164	2.231392	2.2296376	-0.0020023999999999
2024-12-07 07:35:00	2.23231	2.231555	2.2303076	-0.0020023999999999
2024-12-07 07:40:00	2.23198	2.231685	2.2299776	-0.0020023999999999
2024-12-07 07:45:00	2.23198	2.231782	2.2299776	-0.0020023999999999
2024-12-07 07:50:00	2.23199	2.231814	2.2299876	-0.0020023999999999
2024-12-07 07:55:00	2.23232	2.231913	2.2303176	-0.0020023999999999
2024-12-07 08:00:00	2.23265	2.232013	2.2306476	-0.0020023999999999
2024-12-07 08:05:00	2.23298	2.232146	2.2309776	-0.0020023999999999
2024-12-07 08:10:00	2.23331	2.232313	2.2313076	-0.0020023999999999
2024-12-07 08:15:00	2.23332	2.232448	2.2313176	-0.0020023999999999
2024-12-07 08:20:00	2.23299	2.232583	2.2309876	-0.0020023999999999
2024-12-07 08:25:00	2.23298	2.23265	2.2309776	-0.0020023999999999
2024-12-07 08:30:00	2.23364	2.232816	2.2316376	-0.0020023999999999
2024-12-07 08:35:00	2.23397	2.233015	2.2319676	-0.0020023999999999
2024-12-07 08:40:00	2.23396	2.233212	2.2319576	-0.0020023999999999
2024-12-07 08:45:00	2.23428	2.233408	2.2322776	-0.0020023999999999
2024-12-07 08:50:00	2.23427	2.23357	2.2322676	-0.0020023999999999
2024-12-07 08:55:00	2.23427	2.233699	2.2322676	-0.0020023999999999
2024-12-07 09:00:00	2.23426	2.233794	2.2322576	-0.0020023999999999
2024-12-07 09:05:00	2.23492	2.233954	2.2329176	-0.0020023999999999
2024-12-07 09:10:00	2.23492	2.234147	2.2329176	-0.0020023999999999
2024-12-07 09:15:00	2.2346	2.234309	2.2325976	-0.0020023999999999
2024-12-07 09:20:00	2.23494	2.234439	2.2329376	-0.0020023999999999
2024-12-07 09:25:00	2.23528	2.23457	2.2332776	-0.0020023999999999
2024-12-07 09:30:00	2.23596	2.23477	2.2339576	-0.0020023999999999
2024-12-07 09:35:00	2.23564	2.234906	2.2336376	-0.0020023999999999
2024-12-07 09:40:00	2.23566	2.235045	2.2336576	-0.0020023999999999
2024-12-07 09:45:00	2.236	2.235218	2.2339976	-0.0020023999999999
2024-12-07 09:50:00	2.23635	2.235427	2.2343476	-0.0020023999999999
2024-12-07 09:55:00	2.23636	2.235571	2.2343576	-0.0020023999999999
2024-12-07 10:00:00	2.23636	2.235715	2.2343576	-0.0020023999999999
2024-12-07 10:05:00	2.23703	2.235958	2.2350276	-0.0020023999999999
2024-12-07 10:10:00	2.23669	2.236133	2.2346876	-0.0020023999999999
2024-12-07 10:15:00	2.2367	2.236275	2.2346976	-0.0020023999999999
2024-12-07 10:20:00	2.23703	2.236382	2.2350276	-0.0020023999999999
2024-12-07 10:25:00	2.2377	2.236588	2.2356976	-0.0020023999999999
2024-12-07 10:30:00	2.23803	2.236825	2.2360276	-0.0020023999999999
2024-12-07 10:35:00	2.2377	2.236995	2.2356976	-0.0020023999999999
2024-12-07 10:40:00	2.23802	2.237162	2.2360176	-0.0020023999999999
2024-12-07 10:45:00	2.23802	2.237328	2.2360176	-0.0020023999999999
2024-12-07 10:50:00	2.23835	2.237527	2.2363476	-0.0020023999999999
2024-12-07 10:55:00	2.23868	2.237692	2.2366776	-0.0020023999999999
2024-12-07 11:00:00	2.23867	2.23789	2.2366676	-0.0020023999999999
2024-12-07 11:05:00	2.23867	2.238087	2.2366676	-0.0020023999999999
2024-12-07 11:10:00	2.23867	2.238251	2.2366676	-0.0020023999999999
2024-12-07 11:15:00	2.23901	2.238382	2.2370076	-0.0020023999999999
2024-12-07 11:20:00	2.23934	2.238513	2.2373376	-0.0020023999999999
2024-12-07 11:25:00	2.23968	2.238711	2.2376776	-0.0020023999999999
2024-12-07 11:30:00	2.23969	2.238878	2.2376876	-0.0020023999999999
2024-12-07 11:35:00	2.24003	2.239079	2.2380276	-0.0020023999999999
2024-12-07 11:40:00	2.24003	2.239247	2.2380276	-0.0020023999999999
2024-12-07 11:45:00	2.24035	2.239414	2.2383476	-0.0020023999999999
2024-12-07 11:50:00	2.24067	2.239614	2.2386676	-0.0020023999999999
2024-12-07 11:55:00	2.24066	2.239813	2.2386576	-0.0020023999999999
2024-12-07 12:00:00	2.24098	2.240044	2.2389776	-0.0020023999999999
2024-12-07 12:05:00	2.24097	2.24024	2.2389676	-0.0020023999999999
2024-12-07 12:10:00	2.2413	2.240436	2.2392976	-0.0020023999999999
2024-12-07 12:15:00	2.2413	2.240598	2.2392976	-0.0020023999999999
2024-12-07 12:20:00	2.24197	2.240826	2.2399676	-0.0020023999999999
2024-12-07 12:25:00	2.24231	2.241054	2.2403076	-0.0020023999999999
2024-12-07 12:30:00	2.24231	2.241282	2.2403076	-0.0020023999999999
2024-12-07 12:35:00	2.24231	2.241478	2.2403076	-0.0020023999999999
2024-12-07 12:40:00	2.24265	2.241676	2.2406476	-0.0020023999999999
2024-12-07 12:45:00	2.24265	2.241875	2.2406476	-0.0020023999999999
2024-12-07 12:50:00	2.24298	2.242075	2.2409776	-0.0020023999999999
2024-12-07 12:55:00	2.24364	2.242342	2.2416376	-0.0020023999999999
2024-12-07 13:00:00	2.24364	2.242576	2.2416376	-0.0020023999999999
2024-12-07 13:05:00	2.24365	2.242811	2.2416476	-0.0020023999999999
2024-12-07 13:10:00	2.24365	2.242979	2.2416476	-0.0020023999999999
2024-12-07 13:15:00	2.24433	2.243181	2.2423276	-0.0020023999999999
2024-12-07 13:20:00	2.24466	2.243416	2.2426576	-0.0020023999999999
2024-12-07 13:25:00	2.24466	2.243651	2.2426576	-0.0020023999999999
2024-12-07 13:30:00	2.24499	2.243885	2.2429876	-0.0020023999999999
2024-12-07 13:35:00	2.24499	2.244119	2.2429876	-0.0020023999999999
2024-12-07 13:40:00	2.24532	2.244353	2.2433176	-0.0020023999999999
2024-12-07 13:45:00	2.24566	2.244555	2.2436576	-0.0020023999999999
2024-12-07 13:50:00	2.24633	2.244824	2.2443276	-0.0020023999999999
2024-12-07 13:55:00	2.24633	2.245092	2.2443276	-0.0020023999999999
2024-12-07 14:00:00	2.24633	2.24536	2.2443276	-0.0020023999999999
2024-12-07 14:05:00	2.24633	2.24556	2.2443276	-0.0020023999999999
2024-12-07 14:10:00	2.24665	2.245759	2.2446476	-0.0020023999999999
2024-12-07 14:15:00	2.2473	2.246023	2.2452976	-0.0020023999999999
2024-12-07 14:20:00	2.24762	2.246286	2.2456176	-0.0020023999999999
2024-12-07 14:25:00	2.24761	2.246548	2.2456076	-0.0020023999999999
2024-12-07 14:30:00	2.24793	2.246809	2.2459276	-0.0020023999999999
2024-12-07 14:35:00	2.2476	2.247003	2.2455976	-0.0020023999999999
2024-12-07 14:40:00	2.24827	2.247197	2.2462676	-0.0020023999999999
2024-12-07 14:45:00	2.2486	2.247424	2.2465976	-0.0020023999999999
2024-12-07 14:50:00	2.24893	2.247684	2.2469276	-0.0020023999999999
2024-12-07 14:55:00	2.24893	2.247944	2.2469276	-0.0020023999999999
2024-12-07 15:00:00	2.24894	2.248173	2.2469376	-0.0020023999999999
2024-12-07 15:05:00	2.24927	2.24837	2.2472676	-0.0020023999999999
2024-12-07 15:10:00	2.24994	2.248602	2.2479376	-0.0020023999999999
2024-12-07 15:15:00	2.25028	2.248869	2.2482776	-0.0020023999999999
2024-12-07 15:20:00	2.25029	2.249105	2.2482876	-0.0020023999999999
2024-12-07 15:25:00	2.25029	2.249374	2.2482876	-0.0020023999999999
2024-12-07 15:30:00	2.25063	2.24961	2.2486276	-0.0020023999999999
2024-12-07 15:35:00	2.25131	2.249881	2.2493076	-0.0020023999999999
2024-12-07 15:40:00	2.25164	2.250152	2.2496376	-0.0020023999999999
2024-12-07 15:45:00	2.25164	2.250423	2.2496376	-0.0020023999999999
2024-12-07 15:50:00	2.25231	2.25076	2.2503076	-0.0020023999999999
2024-12-07 15:55:00	2.25231	2.251064	2.2503076	-0.0020023999999999
2024-12-07 16:00:00	2.25297	2.251367	2.2509676	-0.0020023999999999
2024-12-07 16:05:00	2.25297	2.251636	2.2509676	-0.0020023999999999
2024-12-07 16:10:00	2.25296	2.251903	2.2509576	-0.0020023999999999
2024-12-07 16:15:00	2.25296	2.25217	2.2509576	-0.0020023999999999
2024-12-07 16:20:00	2.25329	2.252436	2.2512876	-0.0020023999999999
2024-12-07 16:25:00	2.25396	2.252701	2.2519576	-0.0020023999999999
2024-12-07 16:30:00	2.25429	2.252966	2.2522876	-0.0020023999999999
2024-12-07 16:35:00	2.25429	2.253231	2.2522876	-0.0020023999999999
2024-12-07 16:40:00	2.25495	2.253495	2.2529476	-0.0020023999999999
2024-12-07 16:45:00	2.25495	2.253759	2.2529476	-0.0020023999999999
2024-12-07 16:50:00	2.25561	2.254023	2.2536076	-0.0020023999999999
2024-12-07 16:55:00	2.25561	2.254287	2.2536076	-0.0020023999999999
2024-12-07 17:00:00	2.2556	2.254551	2.2535976	-0.0020023999999999
2024-12-07 17:05:00	2.2556	2.254815	2.2535976	-0.0020023999999999
2024-12-07 17:10:00	2.25659	2.255145	2.2545876	-0.0020023999999999
2024-12-07 17:15:00	2.25658	2.255407	2.2545776	-0.0020023999999999
2024-12-07 17:20:00	2.25723	2.255701	2.2552276	-0.0020023999999999
2024-12-07 17:25:00	2.25722	2.255994	2.2552176	-0.0020023999999999
2024-12-07 17:30:00	2.25721	2.25622	2.2552076	-0.0020023999999999
2024-12-07 17:35:00	2.2582	2.256545	2.2561976	-0.0020023999999999
2024-12-07 17:40:00	2.25819	2.256803	2.2561876	-0.0020023999999999
2024-12-07 17:45:00	2.25853	2.257095	2.2565276	-0.0020023999999999
2024-12-07 17:50:00	2.25853	2.257388	2.2565276	-0.0020023999999999
2024-12-07 17:55:00	2.25954	2.257782	2.2575376	-0.0020023999999999
2024-12-07 18:00:00	2.25988	2.258111	2.2578776	-0.0020023999999999
2024-12-07 18:05:00	2.26023	2.258476	2.2582276	-0.0020023999999999
2024-12-07 18:10:00	2.26058	2.258811	2.2585776	-0.0020023999999999
2024-12-07 18:15:00	2.26092	2.259181	2.2589176	-0.0020023999999999
2024-12-07 18:20:00	2.26094	2.259554	2.2589376	-0.0020023999999999
2024-12-07 18:25:00	2.26128	2.259862	2.2592776	-0.0020023999999999
2024-12-07 18:30:00	2.2613	2.260173	2.2592976	-0.0020023999999999
2024-12-07 18:35:00	2.26198	2.260518	2.2599776	-0.0020023999999999
2024-12-07 18:40:00	2.26232	2.260897	2.2603176	-0.0020023999999999
2024-12-07 18:45:00	2.26233	2.261176	2.2603276	-0.0020023999999999
2024-12-07 18:50:00	2.263	2.261488	2.2609976	-0.0020023999999999
2024-12-07 18:55:00	2.263	2.261765	2.2609976	-0.0020023999999999
2024-12-07 19:00:00	2.26365	2.262072	2.2616476	-0.0020023999999999
2024-12-07 19:05:00	2.26364	2.262344	2.2616376	-0.0020023999999999
2024-12-07 19:10:00	2.26429	2.262679	2.2622876	-0.0020023999999999
2024-12-07 19:15:00	2.26462	2.263013	2.2626176	-0.0020023999999999
2024-12-07 19:20:00	2.26495	2.263378	2.2629476	-0.0020023999999999
2024-12-07 19:25:00	2.26528	2.263708	2.2632776	-0.0020023999999999
2024-12-07 19:30:00	2.26528	2.264004	2.2632776	-0.0020023999999999
2024-12-07 19:35:00	2.26595	2.264366	2.2639476	-0.0020023999999999
2024-12-07 19:40:00	2.26628	2.264694	2.2642776	-0.0020023999999999
2024-12-07 19:45:00	2.26661	2.265055	2.2646076	-0.0020023999999999
2024-12-07 19:50:00	2.26694	2.265384	2.2649376	-0.0020023999999999
2024-12-07 19:55:00	2.2676	2.26578	2.2655976	-0.0020023999999999
2024-12-07 20:00:00	2.2676	2.266111	2.2655976	-0.0020023999999999
2024-12-07 20:05:00	2.26826	2.266475	2.2662576	-0.0020023999999999
2024-12-07 20:10:00	2.26858	2.266838	2.2665776	-0.0020023999999999
2024-12-07 20:15:00	2.2689	2.2672	2.2668976	-0.0020023999999999
2024-12-07 20:20:00	2.2689	2.267562	2.2668976	-0.0020023999999999
2024-12-07 20:25:00	2.26923	2.26789	2.2672276	-0.0020023999999999
2024-12-07 20:30:00	2.26989	2.268251	2.2678876	-0.0020023999999999
2024-12-07 20:35:00	2.27055	2.268645	2.2685476	-0.0020023999999999
2024-12-07 20:40:00	2.27055	2.269006	2.2685476	-0.0020023999999999
2024-12-07 20:45:00	2.27088	2.269334	2.2688776	-0.0020023999999999
2024-12-07 20:50:00	2.27155	2.269729	2.2695476	-0.0020023999999999
2024-12-07 20:55:00	2.27155	2.270058	2.2695476	-0.0020023999999999
2024-12-07 21:00:00	2.27154	2.270354	2.2695376	-0.0020023999999999
2024-12-07 21:05:00	2.27254	2.270718	2.2705376	-0.0020023999999999
2024-12-07 21:10:00	2.27321	2.271149	2.2712076	-0.0020023999999999
2024-12-07 21:15:00	2.27288	2.271514	2.2708776	-0.0020023999999999
2024-12-07 21:20:00	2.27355	2.27188	2.2715476	-0.0020023999999999
2024-12-07 21:25:00	2.27422	2.272247	2.2722176	-0.0020023999999999
2024-12-07 21:30:00	2.27422	2.272614	2.2722176	-0.0020023999999999
2024-12-07 21:35:00	2.27456	2.272982	2.2725576	-0.0020023999999999
2024-12-07 21:40:00	2.27524	2.273351	2.2732376	-0.0020023999999999
2024-12-07 21:45:00	2.27557	2.273753	2.2735676	-0.0020023999999999
2024-12-07 21:50:00	2.2759	2.274189	2.2738976	-0.0020023999999999
2024-12-07 21:55:00	2.27623	2.274558	2.2742276	-0.0020023999999999
2024-12-07 22:00:00	2.27689	2.274926	2.2748876	-0.0020023999999999
2024-12-07 22:05:00	2.27687	2.275325	2.2748676	-0.0020023999999999
2024-12-07 22:10:00	2.27752	2.275722	2.2755176	-0.0020023999999999
2024-12-07 22:15:00	2.27784	2.276084	2.2758376	-0.0020023999999999
2024-12-07 22:20:00	2.27815	2.276477	2.2761476	-0.0020023999999999
2024-12-07 22:25:00	2.27881	2.276902	2.2768076	-0.0020023999999999
2024-12-07 22:30:00	2.27948	2.277326	2.2774776	-0.0020023999999999
2024-12-07 22:35:00	2.27949	2.277718	2.2774876	-0.0020023999999999
2024-12-07 22:40:00	2.27983	2.278111	2.2778276	-0.0020023999999999
2024-12-07 22:45:00	2.28051	2.278539	2.2785076	-0.0020023999999999
2024-12-07 22:50:00	2.28085	2.278935	2.2788476	-0.0020023999999999
2024-12-07 22:55:00	2.2812	2.279368	2.2791976	-0.0020023999999999
2024-12-07 23:00:00	2.28155	2.279771	2.2795476	-0.0020023999999999
2024-12-07 23:05:00	2.28223	2.28021	2.2802276	-0.0020023999999999
2024-12-07 23:10:00	2.28223	2.280618	2.2802276	-0.0020023999999999
2024-12-07 23:15:00	2.28291	2.281028	2.2809076	-0.0020023999999999
2024-12-07 23:20:00	2.28357	2.281437	2.2815676	-0.0020023999999999
2024-12-07 23:25:00	2.28389	2.281877	2.2818876	-0.0020023999999999
2024-12-07 23:30:00	2.28422	2.282316	2.2822176	-0.0020023999999999
2024-12-07 23:35:00	2.28487	2.282752	2.2828676	-0.0020023999999999
2024-12-07 23:40:00	2.28486	2.283153	2.2828576	-0.0020023999999999
2024-12-07 23:45:00	2.28551	2.283584	2.2835076	-0.0020023999999999
2024-12-07 23:50:00	2.28584	2.284013	2.2838376	-0.0020023999999999
2024-12-07 23:55:00	2.28618	2.284408	2.2841776	-0.0020023999999999
2024-12-08 00:00:00	2.28652	2.284837	2.2845176	-0.0020023999999999
2024-12-08 00:05:00	2.28754	2.2853	2.2855376	-0.0020023999999999
2024-12-08 00:10:00	2.28756	2.285699	2.2855576	-0.0020023999999999
2024-12-08 00:15:00	2.28791	2.286101	2.2859076	-0.0020023999999999
2024-12-08 00:20:00	2.28892	2.286571	2.2869176	-0.0020023999999999
2024-12-08 00:25:00	2.28927	2.287011	2.2872676	-0.0020023999999999
2024-12-08 00:30:00	2.28961	2.287486	2.2876076	-0.0020023999999999
2024-12-08 00:35:00	2.29028	2.287963	2.2882776	-0.0020023999999999
2024-12-08 00:40:00	2.29027	2.288406	2.2882676	-0.0020023999999999
2024-12-08 00:45:00	2.29027	2.288815	2.2882676	-0.0020023999999999
2024-12-08 00:50:00	2.29126	2.289289	2.2892576	-0.0020023999999999
2024-12-08 00:55:00	2.29191	2.289726	2.2899076	-0.0020023999999999
2024-12-08 01:00:00	2.29223	2.290193	2.2902276	-0.0020023999999999
2024-12-08 01:05:00	2.29289	2.290691	2.2908876	-0.0020023999999999
2024-12-08 01:10:00	2.29321	2.29112	2.2912076	-0.0020023999999999
2024-12-08 01:15:00	2.29354	2.291547	2.2915376	-0.0020023999999999
2024-12-08 01:20:00	2.29421	2.292007	2.2922076	-0.0020023999999999
2024-12-08 01:25:00	2.29454	2.292433	2.2925376	-0.0020023999999999
2024-12-08 01:30:00	2.2952	2.292926	2.2931976	-0.0020023999999999
2024-12-08 01:35:00	2.29553	2.293452	2.2935276	-0.0020023999999999
2024-12-08 01:40:00	2.29552	2.293878	2.2935176	-0.0020023999999999
2024-12-08 01:45:00	2.29652	2.294339	2.2945176	-0.0020023999999999
2024-12-08 01:50:00	2.29685	2.294801	2.2948476	-0.0020023999999999
2024-12-08 01:55:00	2.29719	2.295231	2.2951876	-0.0020023999999999
2024-12-08 02:00:00	2.29786	2.295696	2.2958576	-0.0020023999999999
2024-12-08 02:05:00	2.29821	2.296163	2.2962076	-0.0020023999999999
2024-12-08 02:10:00	2.29888	2.29663	2.2968776	-0.0020023999999999
2024-12-08 02:15:00	2.29955	2.297131	2.2975476	-0.0020023999999999
2024-12-08 02:20:00	2.29988	2.297599	2.2978776	-0.0020023999999999
2024-12-08 02:25:00	2.30021	2.298067	2.2982076	-0.0020023999999999
2024-12-08 02:30:00	2.30087	2.298602	2.2988676	-0.0020023999999999
2024-12-08 02:35:00	2.30085	2.299035	2.2988476	-0.0020023999999999
2024-12-08 02:40:00	2.30217	2.299567	2.3001676	-0.0020023999999999
2024-12-08 02:45:00	2.30249	2.300097	2.3004876	-0.0020023999999999
2024-12-08 02:50:00	2.30315	2.300626	2.3011476	-0.0020023999999999
2024-12-08 02:55:00	2.30348	2.301153	2.3014776	-0.0020023999999999
2024-12-08 03:00:00	2.30349	2.301614	2.3014876	-0.0020023999999999
2024-12-08 03:05:00	2.30449	2.302108	2.3024876	-0.0020023999999999
2024-12-08 03:10:00	2.30516	2.302636	2.3031576	-0.0020023999999999
2024-12-08 03:15:00	2.30484	2.303099	2.3028376	-0.0020023999999999
2024-12-08 03:20:00	2.30618	2.30363	2.3041776	-0.0020023999999999
2024-12-08 03:25:00	2.30618	2.304163	2.3041776	-0.0020023999999999
2024-12-08 03:30:00	2.30652	2.304598	2.3045176	-0.0020023999999999
2024-12-08 03:35:00	2.30718	2.305067	2.3051776	-0.0020023999999999
2024-12-08 03:40:00	2.30784	2.305536	2.3058376	-0.0020023999999999
2024-12-08 03:45:00	2.30851	2.306039	2.3065076	-0.0020023999999999
2024-12-08 03:50:00	2.30883	2.306573	2.3068276	-0.0020023999999999
2024-12-08 03:55:00	2.30916	2.30704	2.3071576	-0.0020023999999999
2024-12-08 04:00:00	2.30983	2.307507	2.3078276	-0.0020023999999999
2024-12-08 04:05:00	2.31049	2.308072	2.3084876	-0.0020023999999999
2024-12-08 04:10:00	2.31083	2.308537	2.3088276	-0.0020023999999999
2024-12-08 04:15:00	2.3115	2.309069	2.3094976	-0.0020023999999999
2024-12-08 04:20:00	2.31183	2.3096	2.3098276	-0.0020023999999999
2024-12-08 04:25:00	2.31284	2.310166	2.3108376	-0.0020023999999999
2024-12-08 04:30:00	2.31317	2.310699	2.3111676	-0.0020023999999999
2024-12-08 04:35:00	2.31351	2.311199	2.3115076	-0.0020023999999999
2024-12-08 04:40:00	2.31417	2.311733	2.3121676	-0.0020023999999999
2024-12-08 04:45:00	2.31449	2.312266	2.3124876	-0.0020023999999999
2024-12-08 04:50:00	2.31582	2.312865	2.3138176	-0.0020023999999999
2024-12-08 04:55:00	2.31582	2.313398	2.3138176	-0.0020023999999999
2024-12-08 05:00:00	2.31616	2.313931	2.3141576	-0.0020023999999999
2024-12-08 05:05:00	2.31683	2.314464	2.3148276	-0.0020023999999999
2024-12-08 05:10:00	2.31716	2.314997	2.3151576	-0.0020023999999999
2024-12-08 05:15:00	2.31816	2.315529	2.3161576	-0.0020023999999999
2024-12-08 05:20:00	2.31849	2.316061	2.3164876	-0.0020023999999999
2024-12-08 05:25:00	2.31916	2.316626	2.3171576	-0.0020023999999999
2024-12-08 05:30:00	2.31983	2.317192	2.3178276	-0.0020023999999999
2024-12-08 05:35:00	2.32016	2.317759	2.3181576	-0.0020023999999999
2024-12-08 05:40:00	2.32083	2.31826	2.3188276	-0.0020023999999999
2024-12-08 05:45:00	2.32149	2.318827	2.3194876	-0.0020023999999999
2024-12-08 05:50:00	2.32183	2.319394	2.3198276	-0.0020023999999999
2024-12-08 05:55:00	2.32216	2.319927	2.3201576	-0.0020023999999999
2024-12-08 06:00:00	2.32315	2.320526	2.3211476	-0.0020023999999999
2024-12-08 06:05:00	2.32381	2.321091	2.3218076	-0.0020023999999999
2024-12-08 06:10:00	2.32414	2.321656	2.3221376	-0.0020023999999999
2024-12-08 06:15:00	2.3248	2.32222	2.3227976	-0.0020023999999999
2024-12-08 06:20:00	2.32481	2.322718	2.3228076	-0.0020023999999999
2024-12-08 06:25:00	2.32614	2.323316	2.3241376	-0.0020023999999999
2024-12-08 06:30:00	2.32615	2.323848	2.3241476	-0.0020023999999999
2024-12-08 06:35:00	2.32748	2.324447	2.3254776	-0.0020023999999999
2024-12-08 06:40:00	2.32782	2.325046	2.3258176	-0.0020023999999999
2024-12-08 06:45:00	2.32782	2.325612	2.3258176	-0.0020023999999999
2024-12-08 06:50:00	2.32915	2.326212	2.3271476	-0.0020023999999999
2024-12-08 06:55:00	2.32949	2.32678	2.3274876	-0.0020023999999999
2024-12-08 07:00:00	2.33015	2.327381	2.3281476	-0.0020023999999999
2024-12-08 07:05:00	2.33082	2.327983	2.3288176	-0.0020023999999999
2024-12-08 07:10:00	2.33115	2.328617	2.3291476	-0.0020023999999999
2024-12-08 07:15:00	2.33148	2.329151	2.3294776	-0.0020023999999999
2024-12-08 07:20:00	2.33249	2.329785	2.3304876	-0.0020023999999999
2024-12-08 07:25:00	2.33283	2.33032	2.3308276	-0.0020023999999999
2024-12-08 07:30:00	2.33317	2.330855	2.3311676	-0.0020023999999999
2024-12-08 07:35:00	2.33451	2.331524	2.3325076	-0.0020023999999999
2024-12-08 07:40:00	2.33485	2.332094	2.3328476	-0.0020023999999999
2024-12-08 07:45:00	2.33552	2.332697	2.3335176	-0.0020023999999999
2024-12-08 07:50:00	2.33585	2.333267	2.3338476	-0.0020023999999999
2024-12-08 07:55:00	2.33651	2.333836	2.3345076	-0.0020023999999999
2024-12-08 08:00:00	2.33683	2.334404	2.3348276	-0.0020023999999999
2024-12-08 08:05:00	2.33781	2.335037	2.3358076	-0.0020023999999999
2024-12-08 08:10:00	2.33813	2.335601	2.3361276	-0.0020023999999999
2024-12-08 08:15:00	2.33846	2.336164	2.3364576	-0.0020023999999999
2024-12-08 08:20:00	2.33947	2.336794	2.3374676	-0.0020023999999999
2024-12-08 08:25:00	2.34047	2.33739	2.3384676	-0.0020023999999999
2024-12-08 08:30:00	2.34081	2.337986	2.3388076	-0.0020023999999999
2024-12-08 08:35:00	2.34148	2.338582	2.3394776	-0.0020023999999999
2024-12-08 08:40:00	2.34214	2.339211	2.3401376	-0.0020023999999999
2024-12-08 08:45:00	2.34281	2.339841	2.3408076	-0.0020023999999999
2024-12-08 08:50:00	2.34313	2.340471	2.3411276	-0.0020023999999999
2024-12-08 08:55:00	2.34346	2.341036	2.3414576	-0.0020023999999999
2024-12-08 09:00:00	2.34479	2.341702	2.3427876	-0.0020023999999999
2024-12-08 09:05:00	2.34512	2.342368	2.3431176	-0.0020023999999999
2024-12-08 09:10:00	2.34579	2.343	2.3437876	-0.0020023999999999
2024-12-08 09:15:00	2.34645	2.343598	2.3444476	-0.0020023999999999
2024-12-08 09:20:00	2.34712	2.344229	2.3451176	-0.0020023999999999
2024-12-08 09:25:00	2.34778	2.344859	2.3457776	-0.0020023999999999
2024-12-08 09:30:00	2.34845	2.34549	2.3464476	-0.0020023999999999
2024-12-08 09:35:00	2.34911	2.34612	2.3471076	-0.0020023999999999
2024-12-08 09:40:00	2.34978	2.346785	2.3477776	-0.0020023999999999
2024-12-08 09:45:00	2.35012	2.347451	2.3481176	-0.0020023999999999
2024-12-08 09:50:00	2.35113	2.348085	2.3491276	-0.0020023999999999
2024-12-08 09:55:00	2.35147	2.34872	2.3494676	-0.0020023999999999
2024-12-08 10:00:00	2.35247	2.349388	2.3504676	-0.0020023999999999
2024-12-08 10:05:00	2.3528	2.350023	2.3507976	-0.0020023999999999
2024-12-08 10:10:00	2.35379	2.35069	2.3517876	-0.0020023999999999
2024-12-08 10:15:00	2.3541	2.351322	2.3520976	-0.0020023999999999
2024-12-08 10:20:00	2.35409	2.351886	2.3520876	-0.0020023999999999
2024-12-08 10:25:00	2.3554	2.352515	2.3533976	-0.0020023999999999
2024-12-08 10:30:00	2.35672	2.353209	2.3547176	-0.0020023999999999
2024-12-08 10:35:00	2.35671	2.353868	2.3547076	-0.0020023999999999
2024-12-08 10:40:00	2.35738	2.354493	2.3553776	-0.0020023999999999
2024-12-08 10:45:00	2.35804	2.35515	2.3560376	-0.0020023999999999
2024-12-08 10:50:00	2.35872	2.355775	2.3567176	-0.0020023999999999
2024-12-08 10:55:00	2.35939	2.356434	2.3573876	-0.0020023999999999
2024-12-08 11:00:00	2.35972	2.357027	2.3577176	-0.0020023999999999
2024-12-08 11:05:00	2.36073	2.35769	2.3587276	-0.0020023999999999
2024-12-08 11:10:00	2.36173	2.358454	2.3597276	-0.0020023999999999
2024-12-08 11:15:00	2.36207	2.359121	2.3600676	-0.0020023999999999
2024-12-08 11:20:00	2.36274	2.359723	2.3607376	-0.0020023999999999
2024-12-08 11:25:00	2.36341	2.360393	2.3614076	-0.0020023999999999
2024-12-08 11:30:00	2.36408	2.361063	2.3620776	-0.0020023999999999
2024-12-08 11:35:00	2.36475	2.361734	2.3627476	-0.0020023999999999
2024-12-08 11:40:00	2.36542	2.362404	2.3634176	-0.0020023999999999
2024-12-08 11:45:00	2.36642	2.363107	2.3644176	-0.0020023999999999
2024-12-08 11:50:00	2.36742	2.363877	2.3654176	-0.0020023999999999
2024-12-08 11:55:00	2.36741	2.364545	2.3654076	-0.0020023999999999
2024-12-08 12:00:00	2.36841	2.365213	2.3664076	-0.0020023999999999
2024-12-08 12:05:00	2.36907	2.365913	2.3670676	-0.0020023999999999
2024-12-08 12:10:00	2.3694	2.366579	2.3673976	-0.0020023999999999
2024-12-08 12:15:00	2.3704	2.367278	2.3683976	-0.0020023999999999
2024-12-08 12:20:00	2.37141	2.368011	2.3694076	-0.0020023999999999
2024-12-08 12:25:00	2.37209	2.368745	2.3700876	-0.0020023999999999
2024-12-08 12:30:00	2.37276	2.369479	2.3707576	-0.0020023999999999
2024-12-08 12:35:00	2.37311	2.370148	2.3711076	-0.0020023999999999
2024-12-08 12:40:00	2.37412	2.370818	2.3721176	-0.0020023999999999
2024-12-08 12:45:00	2.3748	2.371557	2.3727976	-0.0020023999999999
2024-12-08 12:50:00	2.37547	2.372263	2.3734676	-0.0020023999999999
2024-12-08 12:55:00	2.37581	2.372937	2.3738076	-0.0020023999999999
2024-12-08 13:00:00	2.37682	2.373679	2.3748176	-0.0020023999999999
2024-12-08 13:05:00	2.37782	2.374421	2.3758176	-0.0020023999999999
2024-12-08 13:10:00	2.37816	2.375096	2.3761576	-0.0020023999999999
2024-12-08 13:15:00	2.37916	2.375803	2.3771576	-0.0020023999999999
2024-12-08 13:20:00	2.37981	2.376508	2.3778076	-0.0020023999999999
2024-12-08 13:25:00	2.3808	2.377277	2.3787976	-0.0020023999999999
2024-12-08 13:30:00	2.38112	2.377977	2.3791176	-0.0020023999999999
2024-12-08 13:35:00	2.38178	2.378675	2.3797776	-0.0020023999999999
2024-12-08 13:40:00	2.38276	2.379404	2.3807576	-0.0020023999999999
2024-12-08 13:45:00	2.38374	2.380197	2.3817376	-0.0020023999999999
2024-12-08 13:50:00	2.3844	2.380955	2.3823976	-0.0020023999999999
2024-12-08 13:55:00	2.38472	2.381645	2.3827176	-0.0020023999999999
2024-12-08 14:00:00	2.38571	2.3824	2.3837076	-0.0020023999999999
2024-12-08 14:05:00	2.38604	2.383088	2.3840376	-0.0020023999999999
2024-12-08 14:10:00	2.38704	2.383811	2.3850376	-0.0020023999999999
2024-12-08 14:15:00	2.38771	2.384502	2.3857076	-0.0020023999999999
2024-12-08 14:20:00	2.38805	2.385195	2.3860476	-0.0020023999999999
2024-12-08 14:25:00	2.38905	2.385922	2.3870476	-0.0020023999999999
2024-12-08 14:30:00	2.39006	2.386652	2.3880576	-0.0020023999999999
2024-12-08 14:35:00	2.39106	2.387384	2.3890576	-0.0020023999999999
2024-12-08 14:40:00	2.39139	2.388083	2.3893876	-0.0020023999999999
2024-12-08 14:45:00	2.39272	2.388883	2.3907176	-0.0020023999999999
2024-12-08 14:50:00	2.39304	2.389616	2.3910376	-0.0020023999999999
2024-12-08 14:55:00	2.39403	2.390415	2.3920276	-0.0020023999999999
2024-12-08 15:00:00	2.39469	2.39118	2.3926876	-0.0020023999999999
2024-12-08 15:05:00	2.39535	2.391944	2.3933476	-0.0020023999999999
2024-12-08 15:10:00	2.39634	2.392773	2.3943376	-0.0020023999999999
2024-12-08 15:15:00	2.397	2.393568	2.3949976	-0.0020023999999999
2024-12-08 15:20:00	2.39767	2.394329	2.3956676	-0.0020023999999999
2024-12-08 15:25:00	2.39901	2.395124	2.3970076	-0.0020023999999999
2024-12-08 15:30:00	2.39936	2.395921	2.3973576	-0.0020023999999999
2024-12-08 15:35:00	2.40004	2.396653	2.3980376	-0.0020023999999999
2024-12-08 15:40:00	2.40103	2.397452	2.3990276	-0.0020023999999999
2024-12-08 15:45:00	2.4017	2.398219	2.3996976	-0.0020023999999999
2024-12-08 15:50:00	2.40235	2.398985	2.4003476	-0.0020023999999999
2024-12-08 15:55:00	2.40334	2.399784	2.4013376	-0.0020023999999999
2024-12-08 16:00:00	2.40399	2.400549	2.4019876	-0.0020023999999999
2024-12-08 16:05:00	2.40464	2.401313	2.4026376	-0.0020023999999999
2024-12-08 16:10:00	2.40564	2.40211	2.4036376	-0.0020023999999999
2024-12-08 16:15:00	2.4063	2.402839	2.4042976	-0.0020023999999999
2024-12-08 16:20:00	2.4073	2.403633	2.4052976	-0.0020023999999999
2024-12-08 16:25:00	2.40798	2.404427	2.4059776	-0.0020023999999999
2024-12-08 16:30:00	2.40865	2.405189	2.4066476	-0.0020023999999999
2024-12-08 16:35:00	2.40932	2.405951	2.4073176	-0.0020023999999999
2024-12-08 16:40:00	2.40998	2.406714	2.4079776	-0.0020023999999999
2024-12-08 16:45:00	2.41131	2.407511	2.4093076	-0.0020023999999999
2024-12-08 16:50:00	2.41232	2.408344	2.4103176	-0.0020023999999999
2024-12-08 16:55:00	2.41265	2.409145	2.4106476	-0.0020023999999999
2024-12-08 17:00:00	2.41397	2.409978	2.4119676	-0.0020023999999999
2024-12-08 17:05:00	2.4143	2.410778	2.4122976	-0.0020023999999999
2024-12-08 17:10:00	2.4153	2.411578	2.4132976	-0.0020023999999999
2024-12-08 17:15:00	2.41597	2.412377	2.4139676	-0.0020023999999999
2024-12-08 17:20:00	2.41697	2.413209	2.4149676	-0.0020023999999999
2024-12-08 17:25:00	2.41797	2.414074	2.4159676	-0.0020023999999999
2024-12-08 17:30:00	2.41798	2.414874	2.4159776	-0.0020023999999999
2024-12-08 17:35:00	2.41931	2.415674	2.4173076	-0.0020023999999999
2024-12-08 17:40:00	2.42064	2.416506	2.4186376	-0.0020023999999999
2024-12-08 17:45:00	2.42097	2.417338	2.4189676	-0.0020023999999999
2024-12-08 17:50:00	2.42196	2.418137	2.4199576	-0.0020023999999999
2024-12-08 17:55:00	2.42296	2.419003	2.4209576	-0.0020023999999999
2024-12-08 18:00:00	2.42363	2.419836	2.4216276	-0.0020023999999999
2024-12-08 18:05:00	2.42464	2.420703	2.4226376	-0.0020023999999999
2024-12-08 18:10:00	2.42531	2.421537	2.4233076	-0.0020023999999999
2024-12-08 18:15:00	2.42598	2.422338	2.4239776	-0.0020023999999999
2024-12-08 18:20:00	2.42732	2.423272	2.4253176	-0.0020023999999999
2024-12-08 18:25:00	2.42765	2.424106	2.4256476	-0.0020023999999999
2024-12-08 18:30:00	2.42865	2.424907	2.4266476	-0.0020023999999999
2024-12-08 18:35:00	2.42964	2.425774	2.4276376	-0.0020023999999999
2024-12-08 18:40:00	2.43063	2.426641	2.4286276	-0.0020023999999999
2024-12-08 18:45:00	2.43128	2.427473	2.4292776	-0.0020023999999999
2024-12-08 18:50:00	2.4316	2.42827	2.4295976	-0.0020023999999999
2024-12-08 18:55:00	2.43325	2.429131	2.4312476	-0.0020023999999999
2024-12-08 19:00:00	2.4339	2.42999	2.4318976	-0.0020023999999999
2024-12-08 19:05:00	2.43456	2.430848	2.4325576	-0.0020023999999999
2024-12-08 19:10:00	2.43521	2.431637	2.4332076	-0.0020023999999999
2024-12-08 19:15:00	2.43654	2.432526	2.4345376	-0.0020023999999999
2024-12-08 19:20:00	2.4372	2.433381	2.4351976	-0.0020023999999999
2024-12-08 19:25:00	2.43787	2.434204	2.4358676	-0.0020023999999999
2024-12-08 19:30:00	2.43921	2.435062	2.4372076	-0.0020023999999999
2024-12-08 19:35:00	2.43955	2.435889	2.4375476	-0.0020023999999999
2024-12-08 19:40:00	2.44089	2.436818	2.4388876	-0.0020023999999999
2024-12-08 19:45:00	2.4419	2.437683	2.4398976	-0.0020023999999999
2024-12-08 19:50:00	2.44224	2.438517	2.4402376	-0.0020023999999999
2024-12-08 19:55:00	2.44359	2.43942	2.4415876	-0.0020023999999999
2024-12-08 20:00:00	2.4446	2.440359	2.4425976	-0.0020023999999999
2024-12-08 20:05:00	2.4446	2.441165	2.4425976	-0.0020023999999999
2024-12-08 20:10:00	2.44626	2.442071	2.4442576	-0.0020023999999999
2024-12-08 20:15:00	2.44726	2.44301	2.4452576	-0.0020023999999999
2024-12-08 20:20:00	2.44758	2.443847	2.4455776	-0.0020023999999999
2024-12-08 20:25:00	2.44858	2.44475	2.4465776	-0.0020023999999999
2024-12-08 20:30:00	2.44991	2.445652	2.4479076	-0.0020023999999999
2024-12-08 20:35:00	2.4509	2.446552	2.4488976	-0.0020023999999999
2024-12-08 20:40:00	2.45124	2.447452	2.4492376	-0.0020023999999999
2024-12-08 20:45:00	2.45258	2.448351	2.4505776	-0.0020023999999999
2024-12-08 20:50:00	2.45325	2.449216	2.4512476	-0.0020023999999999
2024-12-08 20:55:00	2.45425	2.450181	2.4522476	-0.0020023999999999
2024-12-08 21:00:00	2.45526	2.451081	2.4532576	-0.0020023999999999
2024-12-08 21:05:00	2.45593	2.451948	2.4539276	-0.0020023999999999
2024-12-08 21:10:00	2.45692	2.452882	2.4549176	-0.0020023999999999
2024-12-08 21:15:00	2.45792	2.453816	2.4559176	-0.0020023999999999
2024-12-08 21:20:00	2.45892	2.454717	2.4569176	-0.0020023999999999
2024-12-08 21:25:00	2.45992	2.455619	2.4579176	-0.0020023999999999
2024-12-08 21:30:00	2.46058	2.456553	2.4585776	-0.0020023999999999
2024-12-08 21:35:00	2.46157	2.457452	2.4595676	-0.0020023999999999
2024-12-08 21:40:00	2.4629	2.458417	2.4608976	-0.0020023999999999
2024-12-08 21:45:00	2.46356	2.459348	2.4615576	-0.0020023999999999
2024-12-08 21:50:00	2.46456	2.460278	2.4625576	-0.0020023999999999
2024-12-08 21:55:00	2.46522	2.461207	2.4632176	-0.0020023999999999
2024-12-08 22:00:00	2.46589	2.462104	2.4638876	-0.0020023999999999
2024-12-08 22:05:00	2.46722	2.463034	2.4652176	-0.0020023999999999
2024-12-08 22:10:00	2.46855	2.463997	2.4665476	-0.0020023999999999
2024-12-08 22:15:00	2.46889	2.464894	2.4668876	-0.0020023999999999
2024-12-08 22:20:00	2.47022	2.465858	2.4682176	-0.0020023999999999
2024-12-08 22:25:00	2.47122	2.466823	2.4692176	-0.0020023999999999
2024-12-08 22:30:00	2.47155	2.467688	2.4695476	-0.0020023999999999
2024-12-08 22:35:00	2.47288	2.46862	2.4708776	-0.0020023999999999
2024-12-08 22:40:00	2.47388	2.469552	2.4718776	-0.0020023999999999
2024-12-08 22:45:00	2.47487	2.470517	2.4728676	-0.0020023999999999
2024-12-08 22:50:00	2.4762	2.471548	2.4741976	-0.0020023999999999
2024-12-08 22:55:00	2.47687	2.472513	2.4748676	-0.0020023999999999
2024-12-08 23:00:00	2.47787	2.473445	2.4758676	-0.0020023999999999
2024-12-08 23:05:00	2.4792	2.474476	2.4771976	-0.0020023999999999
2024-12-08 23:10:00	2.47921	2.475375	2.4772076	-0.0020023999999999
2024-12-08 23:15:00	2.48087	2.47634	2.4788676	-0.0020023999999999
2024-12-08 23:20:00	2.48187	2.477372	2.4798676	-0.0020023999999999
2024-12-08 23:25:00	2.48254	2.478338	2.4805376	-0.0020023999999999
2024-12-08 23:30:00	2.48354	2.479304	2.4815376	-0.0020023999999999
2024-12-08 23:35:00	2.48454	2.480271	2.4825376	-0.0020023999999999
2024-12-08 23:40:00	2.48553	2.481204	2.4835276	-0.0020023999999999
2024-12-08 23:45:00	2.48685	2.482202	2.4848476	-0.0020023999999999
2024-12-08 23:50:00	2.48751	2.483166	2.4855076	-0.0020023999999999
2024-12-08 23:55:00	2.4885	2.484096	2.4864976	-0.0020023999999999
2024-12-09 00:00:00	2.4895	2.485125	2.4874976	-0.0020023999999999
2024-12-09 00:05:00	2.49016	2.486054	2.4881576	-0.0020023999999999
2024-12-09 00:10:00	2.49149	2.487016	2.4894876	-0.0020023999999999
2024-12-09 00:15:00	2.49249	2.488011	2.4904876	-0.0020023999999999
2024-12-09 00:20:00	2.4935	2.489007	2.4914976	-0.0020023999999999
2024-12-09 00:25:00	2.49418	2.489971	2.4921776	-0.0020023999999999
2024-12-09 00:30:00	2.49552	2.49097	2.4935176	-0.0020023999999999
2024-12-09 00:35:00	2.49652	2.491937	2.4945176	-0.0020023999999999
2024-12-09 00:40:00	2.49785	2.492971	2.4958476	-0.0020023999999999
2024-12-09 00:45:00	2.49852	2.493973	2.4965176	-0.0020023999999999
2024-12-09 00:50:00	2.49951	2.494974	2.4975076	-0.0020023999999999
2024-12-09 00:55:00	2.50049	2.496007	2.4984876	-0.0020023999999999
2024-12-09 01:00:00	2.50148	2.497006	2.4994776	-0.0020023999999999
2024-12-09 01:05:00	2.50279	2.498036	2.5007876	-0.0020023999999999
2024-12-09 01:10:00	2.50345	2.499031	2.5014476	-0.0020023999999999
2024-12-09 01:15:00	2.50444	2.500057	2.5024376	-0.0020023999999999
2024-12-09 01:20:00	2.50576	2.501081	2.5037576	-0.0020023999999999
2024-12-09 01:25:00	2.50676	2.502105	2.5047576	-0.0020023999999999
2024-12-09 01:30:00	2.50809	2.503129	2.5060876	-0.0020023999999999
2024-12-09 01:35:00	2.50876	2.504153	2.5067576	-0.0020023999999999
2024-12-09 01:40:00	2.50977	2.505179	2.5077676	-0.0020023999999999
2024-12-09 01:45:00	2.51077	2.506207	2.5087676	-0.0020023999999999
2024-12-09 01:50:00	2.51144	2.507203	2.5094376	-0.0020023999999999
2024-12-09 01:55:00	2.51278	2.508202	2.5107776	-0.0020023999999999
2024-12-09 02:00:00	2.51377	2.509234	2.5117676	-0.0020023999999999
2024-12-09 02:05:00	2.51511	2.510301	2.5131076	-0.0020023999999999
2024-12-09 02:10:00	2.51643	2.511368	2.5144276	-0.0020023999999999
2024-12-09 02:15:00	2.51743	2.512435	2.5154276	-0.0020023999999999
2024-12-09 02:20:00	2.51776	2.513402	2.5157576	-0.0020023999999999
2024-12-09 02:25:00	2.51909	2.514435	2.5170876	-0.0020023999999999
2024-12-09 02:30:00	2.52043	2.515501	2.5184276	-0.0020023999999999
2024-12-09 02:35:00	2.52144	2.516568	2.5194376	-0.0020023999999999
2024-12-09 02:40:00	2.52211	2.517635	2.5201076	-0.0020023999999999
2024-12-09 02:45:00	2.52345	2.518702	2.5214476	-0.0020023999999999
2024-12-09 02:50:00	2.52445	2.51977	2.5224476	-0.0020023999999999
2024-12-09 02:55:00	2.52578	2.520837	2.5237776	-0.0020023999999999
2024-12-09 03:00:00	2.52678	2.521872	2.5247776	-0.0020023999999999
2024-12-09 03:05:00	2.52779	2.522908	2.5257876	-0.0020023999999999
2024-12-09 03:10:00	2.52845	2.523977	2.5264476	-0.0020023999999999
2024-12-09 03:15:00	2.52978	2.525046	2.5277776	-0.0020023999999999
2024-12-09 03:20:00	2.5311	2.526113	2.5290976	-0.0020023999999999
2024-12-09 03:25:00	2.53243	2.527212	2.5304276	-0.0020023999999999
2024-12-09 03:30:00	2.53309	2.52831	2.5310876	-0.0020023999999999
2024-12-09 03:35:00	2.53408	2.529373	2.5320776	-0.0020023999999999
2024-12-09 03:40:00	2.53541	2.530469	2.5334076	-0.0020023999999999
2024-12-09 03:45:00	2.53675	2.531566	2.5347476	-0.0020023999999999
2024-12-09 03:50:00	2.53743	2.532631	2.5354276	-0.0020023999999999
2024-12-09 03:55:00	2.53877	2.533729	2.5367676	-0.0020023999999999
2024-12-09 04:00:00	2.53978	2.534862	2.5377776	-0.0020023999999999
2024-12-09 04:05:00	2.54045	2.535929	2.5384476	-0.0020023999999999
2024-12-09 04:10:00	2.54178	2.536997	2.5397776	-0.0020023999999999
2024-12-09 04:15:00	2.54312	2.538066	2.5411176	-0.0020023999999999
2024-12-09 04:20:00	2.54445	2.539202	2.5424476	-0.0020023999999999
2024-12-09 04:25:00	2.54545	2.540339	2.5434476	-0.0020023999999999
2024-12-09 04:30:00	2.54644	2.541442	2.5444376	-0.0020023999999999
2024-12-09 04:35:00	2.54743	2.54251	2.5454276	-0.0020023999999999
2024-12-09 04:40:00	2.54842	2.543609	2.5464176	-0.0020023999999999
2024-12-09 04:45:00	2.54975	2.544707	2.5477476	-0.0020023999999999
2024-12-09 04:50:00	2.55074	2.545803	2.5487376	-0.0020023999999999
2024-12-09 04:55:00	2.55207	2.546965	2.5500676	-0.0020023999999999
2024-12-09 05:00:00	2.55307	2.548094	2.5510676	-0.0020023999999999
2024-12-09 05:05:00	2.55406	2.549188	2.5520576	-0.0020023999999999
2024-12-09 05:10:00	2.55538	2.550281	2.5533776	-0.0020023999999999
2024-12-09 05:15:00	2.55637	2.551373	2.5543676	-0.0020023999999999
2024-12-09 05:20:00	2.55769	2.552498	2.5556876	-0.0020023999999999
2024-12-09 05:25:00	2.55902	2.553657	2.5570176	-0.0020023999999999
2024-12-09 05:30:00	2.5597	2.554785	2.5576976	-0.0020023999999999
2024-12-09 05:35:00	2.56103	2.555913	2.5590276	-0.0020023999999999
2024-12-09 05:40:00	2.56203	2.557042	2.5600276	-0.0020023999999999
2024-12-09 05:45:00	2.56371	2.558206	2.5617076	-0.0020023999999999
2024-12-09 05:50:00	2.5647	2.559369	2.5626976	-0.0020023999999999
2024-12-09 05:55:00	2.56537	2.5605	2.5633676	-0.0020023999999999
2024-12-09 06:00:00	2.5667	2.561632	2.5646976	-0.0020023999999999
2024-12-09 06:05:00	2.56769	2.562764	2.5656876	-0.0020023999999999
2024-12-09 06:10:00	2.56936	2.563931	2.5673576	-0.0020023999999999
2024-12-09 06:15:00	2.57001	2.56503	2.5680076	-0.0020023999999999
2024-12-09 06:20:00	2.57167	2.566227	2.5696676	-0.0020023999999999
2024-12-09 06:25:00	2.57231	2.567355	2.5703076	-0.0020023999999999
2024-12-09 06:30:00	2.57362	2.568514	2.5716176	-0.0020023999999999
2024-12-09 06:35:00	2.57494	2.569637	2.5729376	-0.0020023999999999
2024-12-09 06:40:00	2.57594	2.570761	2.5739376	-0.0020023999999999
2024-12-09 06:45:00	2.57694	2.571918	2.5749376	-0.0020023999999999
2024-12-09 06:50:00	2.57793	2.573041	2.5759276	-0.0020023999999999
2024-12-09 06:55:00	2.57961	2.574233	2.5776076	-0.0020023999999999
2024-12-09 07:00:00	2.5816	2.575457	2.5795976	-0.0020023999999999
2024-12-09 07:05:00	2.58293	2.576749	2.5809276	-0.0020023999999999
2024-12-09 07:10:00	2.58426	2.578008	2.5822576	-0.0020023999999999
2024-12-09 07:15:00	2.58526	2.579303	2.5832576	-0.0020023999999999
2024-12-09 07:20:00	2.58592	2.580533	2.5839176	-0.0020023999999999
2024-12-09 07:25:00	2.58692	2.581731	2.5849176	-0.0020023999999999
2024-12-09 07:30:00	2.58826	2.582963	2.5862576	-0.0020023999999999
2024-12-09 07:35:00	2.58893	2.584162	2.5869276	-0.0020023999999999
2024-12-09 07:40:00	2.5906	2.585429	2.5885976	-0.0020023999999999
2024-12-09 07:45:00	2.59127	2.586595	2.5892676	-0.0020023999999999
2024-12-09 07:50:00	2.59294	2.587729	2.5909376	-0.0020023999999999
2024-12-09 07:55:00	2.59395	2.588831	2.5919476	-0.0020023999999999
2024-12-09 08:00:00	2.5953	2.589935	2.5932976	-0.0020023999999999
2024-12-09 08:05:00	2.59698	2.591107	2.5949776	-0.0020023999999999
2024-12-09 08:10:00	2.59766	2.592281	2.5956576	-0.0020023999999999
2024-12-09 08:15:00	2.599	2.593489	2.5969976	-0.0020023999999999
2024-12-09 08:20:00	2.60032	2.594695	2.5983176	-0.0020023999999999
2024-12-09 08:25:00	2.60131	2.595933	2.5993076	-0.0020023999999999
2024-12-09 08:30:00	2.60263	2.597136	2.6006276	-0.0020023999999999
2024-12-09 08:35:00	2.60296	2.598305	2.6009576	-0.0020023999999999
2024-12-09 08:40:00	2.60495	2.599506	2.6029476	-0.0020023999999999
2024-12-09 08:45:00	2.60494	2.600605	2.6029376	-0.0020023999999999
2024-12-09 08:50:00	2.60459	2.601534	2.6025876	-0.0020023999999999
2024-12-09 08:55:00	2.60825	2.602661	2.6062476	-0.0020023999999999
2024-12-09 09:00:00	2.60958	2.603853	2.6075776	-0.0020023999999999
2024-12-09 09:05:00	2.61124	2.605077	2.6092376	-0.0020023999999999
2024-12-09 09:10:00	2.61223	2.606268	2.6102276	-0.0020023999999999
2024-12-09 09:15:00	2.61356	2.607493	2.6115576	-0.0020023999999999
2024-12-09 09:20:00	2.61423	2.608653	2.6122276	-0.0020023999999999
2024-12-09 09:25:00	2.61589	2.609946	2.6138876	-0.0020023999999999
2024-12-09 09:30:00	2.61756	2.611207	2.6155576	-0.0020023999999999
2024-12-09 09:35:00	2.61923	2.612636	2.6172276	-0.0020023999999999
2024-12-09 09:40:00	2.62024	2.614201	2.6182376	-0.0020023999999999
2024-12-09 09:45:00	2.62191	2.615567	2.6199076	-0.0020023999999999
2024-12-09 09:50:00	2.62359	2.616968	2.6215876	-0.0020023999999999
2024-12-09 09:55:00	2.62493	2.618337	2.6229276	-0.0020023999999999
2024-12-09 10:00:00	2.62626	2.61974	2.6242576	-0.0020023999999999
2024-12-09 10:05:00	2.62793	2.621177	2.6259276	-0.0020023999999999
2024-12-09 10:10:00	2.62893	2.622647	2.6269276	-0.0020023999999999
2024-12-09 10:15:00	2.63059	2.624117	2.6285876	-0.0020023999999999
2024-12-09 10:20:00	2.63093	2.625454	2.6289276	-0.0020023999999999
2024-12-09 10:25:00	2.63259	2.62679	2.6305876	-0.0020023999999999
2024-12-09 10:30:00	2.63393	2.628159	2.6319276	-0.0020023999999999
2024-12-09 10:35:00	2.63494	2.629462	2.6329376	-0.0020023999999999
2024-12-09 10:40:00	2.63628	2.630731	2.6342776	-0.0020023999999999
2024-12-09 10:45:00	2.63794	2.632032	2.6359376	-0.0020023999999999
2024-12-09 10:50:00	2.63894	2.6333	2.6369376	-0.0020023999999999
2024-12-09 10:55:00	2.6406	2.634567	2.6385976	-0.0020023999999999
2024-12-09 11:00:00	2.6416	2.635834	2.6395976	-0.0020023999999999
2024-12-09 11:05:00	2.64325	2.6371	2.6412476	-0.0020023999999999
2024-12-09 11:10:00	2.64458	2.638465	2.6425776	-0.0020023999999999
2024-12-09 11:15:00	2.64524	2.63973	2.6432376	-0.0020023999999999
2024-12-09 11:20:00	2.64657	2.640994	2.6445676	-0.0020023999999999
2024-12-09 11:25:00	2.64789	2.642289	2.6458876	-0.0020023999999999
2024-12-09 11:30:00	2.64922	2.643583	2.6472176	-0.0020023999999999
2024-12-09 11:35:00	2.65087	2.644876	2.6488676	-0.0020023999999999
2024-12-09 11:40:00	2.65186	2.646168	2.6498576	-0.0020023999999999
2024-12-09 11:45:00	2.65319	2.647427	2.6511876	-0.0020023999999999
2024-12-09 11:50:00	2.65451	2.648718	2.6525076	-0.0020023999999999
2024-12-09 11:55:00	2.65584	2.649977	2.6538376	-0.0020023999999999
2024-12-09 12:00:00	2.65684	2.651203	2.6548376	-0.0020023999999999
2024-12-09 12:05:00	2.6585	2.652529	2.6564976	-0.0020023999999999
2024-12-09 12:10:00	2.66016	2.653888	2.6581576	-0.0020023999999999
2024-12-09 12:15:00	2.66115	2.655214	2.6591476	-0.0020023999999999
2024-12-09 12:20:00	2.66281	2.656573	2.6608076	-0.0020023999999999
2024-12-09 12:25:00	2.66347	2.657833	2.6614676	-0.0020023999999999
2024-12-09 12:30:00	2.66513	2.65916	2.6631276	-0.0020023999999999
2024-12-09 12:35:00	2.66645	2.660486	2.6644476	-0.0020023999999999
2024-12-09 12:40:00	2.66778	2.661813	2.6657776	-0.0020023999999999
2024-12-09 12:45:00	2.66944	2.663173	2.6674376	-0.0020023999999999
2024-12-09 12:50:00	2.67078	2.664567	2.6687776	-0.0020023999999999
2024-12-09 12:55:00	2.67178	2.665895	2.6697776	-0.0020023999999999
2024-12-09 13:00:00	2.67344	2.667223	2.6714376	-0.0020023999999999
2024-12-09 13:05:00	2.67478	2.668586	2.6727776	-0.0020023999999999
2024-12-09 13:10:00	2.67611	2.669916	2.6741076	-0.0020023999999999
2024-12-09 13:15:00	2.67744	2.671313	2.6754376	-0.0020023999999999
2024-12-09 13:20:00	2.67878	2.672678	2.6767776	-0.0020023999999999
2024-12-09 13:25:00	2.68012	2.674045	2.6781176	-0.0020023999999999
2024-12-09 13:30:00	2.68146	2.675413	2.6794576	-0.0020023999999999
2024-12-09 13:35:00	2.68281	2.67675	2.6808076	-0.0020023999999999
2024-12-09 13:40:00	2.68415	2.678087	2.6821476	-0.0020023999999999
2024-12-09 13:45:00	2.68582	2.679491	2.6838176	-0.0020023999999999
2024-12-09 13:50:00	2.68715	2.680862	2.6851476	-0.0020023999999999
2024-12-09 13:55:00	2.68948	2.682332	2.6874776	-0.0020023999999999
2024-12-09 14:00:00	2.68982	2.683703	2.6878176	-0.0020023999999999
2024-12-09 14:05:00	2.69049	2.685008	2.6884876	-0.0020023999999999
2024-12-09 14:10:00	2.69248	2.686378	2.6904776	-0.0020023999999999
2024-12-09 14:15:00	2.69415	2.687781	2.6921476	-0.0020023999999999
2024-12-09 14:20:00	2.69547	2.689182	2.6934676	-0.0020023999999999
2024-12-09 14:25:00	2.6948	2.690381	2.6927976	-0.0020023999999999
2024-12-09 14:30:00	2.69779	2.691745	2.6957876	-0.0020023999999999
2024-12-09 14:35:00	2.69945	2.693108	2.6974476	-0.0020023999999999
2024-12-09 14:40:00	2.70144	2.694537	2.6994376	-0.0020023999999999
2024-12-09 14:45:00	2.7031	2.695899	2.7010976	-0.0020023999999999
2024-12-09 14:50:00	2.70509	2.697426	2.7030876	-0.0020023999999999
2024-12-09 14:55:00	2.70643	2.69902	2.7044276	-0.0020023999999999
2024-12-09 15:00:00	2.70776	2.700548	2.7057576	-0.0020023999999999
2024-12-09 15:05:00	2.70943	2.702076	2.7074276	-0.0020023999999999
2024-12-09 15:10:00	2.71076	2.703605	2.7087576	-0.0020023999999999
2024-12-09 15:15:00	2.71209	2.705334	2.7100876	-0.0020023999999999
2024-12-09 15:20:00	2.71342	2.706897	2.7114176	-0.0020023999999999
2024-12-09 15:25:00	2.71474	2.708426	2.7127376	-0.0020023999999999
2024-12-09 15:30:00	2.71639	2.709921	2.7143876	-0.0020023999999999
2024-12-09 15:35:00	2.71805	2.711416	2.7160476	-0.0020023999999999
2024-12-09 15:40:00	2.71936	2.712843	2.7173576	-0.0020023999999999
2024-12-09 15:45:00	2.72102	2.714302	2.7190176	-0.0020023999999999
2024-12-09 15:50:00	2.72234	2.71576	2.7203376	-0.0020023999999999
2024-12-09 15:55:00	2.72401	2.717218	2.7220076	-0.0020023999999999
2024-12-09 16:00:00	2.72534	2.718676	2.7233376	-0.0020023999999999
2024-12-09 16:05:00	2.72669	2.720136	2.7246876	-0.0020023999999999
2024-12-09 16:10:00	2.72836	2.72163	2.7263576	-0.0020023999999999
2024-12-09 16:15:00	2.72938	2.723094	2.7273776	-0.0020023999999999
2024-12-09 16:20:00	2.73105	2.72456	2.7290476	-0.0020023999999999
2024-12-09 16:25:00	2.73272	2.726027	2.7307176	-0.0020023999999999
2024-12-09 16:30:00	2.73439	2.72753	2.7323876	-0.0020023999999999
2024-12-09 16:35:00	2.73572	2.729	2.7337176	-0.0020023999999999
2024-12-09 16:40:00	2.73739	2.730505	2.7353876	-0.0020023999999999
2024-12-09 16:45:00	2.73839	2.731943	2.7363876	-0.0020023999999999
2024-12-09 16:50:00	2.74005	2.733414	2.7380476	-0.0020023999999999
2024-12-09 16:55:00	2.74138	2.734883	2.7393776	-0.0020023999999999
2024-12-09 17:00:00	2.74303	2.73635	2.7410276	-0.0020023999999999
2024-12-09 17:05:00	2.74468	2.73788	2.7426776	-0.0020023999999999
2024-12-09 17:10:00	2.74599	2.739374	2.7439876	-0.0020023999999999
2024-12-09 17:15:00	2.74764	2.740866	2.7456376	-0.0020023999999999
2024-12-09 17:20:00	2.74896	2.742323	2.7469576	-0.0020023999999999
2024-12-09 17:25:00	2.75062	2.743813	2.7486176	-0.0020023999999999
2024-12-09 17:30:00	2.75229	2.745303	2.7502876	-0.0020023999999999
2024-12-09 17:35:00	2.75329	2.746793	2.7512876	-0.0020023999999999
2024-12-09 17:40:00	2.75528	2.748316	2.7532776	-0.0020023999999999
2024-12-09 17:45:00	2.75661	2.749839	2.7546076	-0.0020023999999999
2024-12-09 17:50:00	2.75827	2.751363	2.7562676	-0.0020023999999999
2024-12-09 17:55:00	2.75993	2.752888	2.7579276	-0.0020023999999999
2024-12-09 18:00:00	2.76125	2.754414	2.7592476	-0.0020023999999999
2024-12-09 18:05:00	2.76291	2.755941	2.7609076	-0.0020023999999999
2024-12-09 18:10:00	2.76457	2.757502	2.7625676	-0.0020023999999999
2024-12-09 18:15:00	2.76589	2.759029	2.7638876	-0.0020023999999999
2024-12-09 18:20:00	2.76788	2.760588	2.7658776	-0.0020023999999999
2024-12-09 18:25:00	2.76921	2.76218	2.7672076	-0.0020023999999999
2024-12-09 18:30:00	2.77055	2.763707	2.7685476	-0.0020023999999999
2024-12-09 18:35:00	2.77222	2.765268	2.7702176	-0.0020023999999999
2024-12-09 18:40:00	2.77423	2.766864	2.7722276	-0.0020023999999999
2024-12-09 18:45:00	2.77523	2.768394	2.7732276	-0.0020023999999999
2024-12-09 18:50:00	2.77722	2.769991	2.7752176	-0.0020023999999999
2024-12-09 18:55:00	2.77856	2.771556	2.7765576	-0.0020023999999999
2024-12-09 19:00:00	2.77989	2.773088	2.7778876	-0.0020023999999999
2024-12-09 19:05:00	2.78156	2.774655	2.7795576	-0.0020023999999999
2024-12-09 19:10:00	2.78322	2.776189	2.7812176	-0.0020023999999999
2024-12-09 19:15:00	2.78521	2.777789	2.7832076	-0.0020023999999999
2024-12-09 19:20:00	2.78653	2.779387	2.7845276	-0.0020023999999999
2024-12-09 19:25:00	2.78785	2.78095	2.7858476	-0.0020023999999999
2024-12-09 19:30:00	2.78952	2.782479	2.7875176	-0.0020023999999999
2024-12-09 19:35:00	2.79153	2.784109	2.7895276	-0.0020023999999999
2024-12-09 19:40:00	2.79321	2.785708	2.7912076	-0.0020023999999999
2024-12-09 19:45:00	2.79456	2.787308	2.7925576	-0.0020023999999999
2024-12-09 19:50:00	2.79624	2.788943	2.7942376	-0.0020023999999999
2024-12-09 19:55:00	2.79791	2.790578	2.7959076	-0.0020023999999999
2024-12-09 20:00:00	2.79991	2.792247	2.7979076	-0.0020023999999999
2024-12-09 20:05:00	2.80125	2.793851	2.7992476	-0.0020023999999999
2024-12-09 20:10:00	2.80325	2.795523	2.8012476	-0.0020023999999999
2024-12-09 20:15:00	2.80458	2.797196	2.8025776	-0.0020023999999999
2024-12-09 20:20:00	2.80625	2.798869	2.8042476	-0.0020023999999999
2024-12-09 20:25:00	2.80758	2.800474	2.8055776	-0.0020023999999999
2024-12-09 20:30:00	2.80925	2.802078	2.8072476	-0.0020023999999999
2024-12-09 20:35:00	2.81124	2.803746	2.8092376	-0.0020023999999999
2024-12-09 20:40:00	2.81289	2.805411	2.8108876	-0.0020023999999999
2024-12-09 20:45:00	2.81454	2.807074	2.8125376	-0.0020023999999999
2024-12-09 20:50:00	2.8162	2.808703	2.8141976	-0.0020023999999999
2024-12-09 20:55:00	2.81753	2.810331	2.8155276	-0.0020023999999999
2024-12-09 21:00:00	2.81986	2.811992	2.8178576	-0.0020023999999999
2024-12-09 21:05:00	2.82119	2.813653	2.8191876	-0.0020023999999999
2024-12-09 21:10:00	2.82286	2.815314	2.8208576	-0.0020023999999999
2024-12-09 21:15:00	2.82486	2.817042	2.8228576	-0.0020023999999999
2024-12-09 21:20:00	2.82618	2.818735	2.8241776	-0.0020023999999999
2024-12-09 21:25:00	2.82784	2.820395	2.8258376	-0.0020023999999999
2024-12-09 21:30:00	2.8295	2.822056	2.8274976	-0.0020023999999999
2024-12-09 21:35:00	2.8315	2.823752	2.8294976	-0.0020023999999999
2024-12-09 21:40:00	2.83316	2.825448	2.8311576	-0.0020023999999999
2024-12-09 21:45:00	2.83483	2.827178	2.8328276	-0.0020023999999999
2024-12-09 21:50:00	2.83651	2.828843	2.8345076	-0.0020023999999999
2024-12-09 21:55:00	2.83851	2.830575	2.8365076	-0.0020023999999999
2024-12-09 22:00:00	2.84018	2.832307	2.8381776	-0.0020023999999999
2024-12-09 22:05:00	2.84186	2.834007	2.8398576	-0.0020023999999999
2024-12-09 22:10:00	2.84354	2.835743	2.8415376	-0.0020023999999999
2024-12-09 22:15:00	2.84521	2.83748	2.8432076	-0.0020023999999999
2024-12-09 22:20:00	2.84655	2.839185	2.8445476	-0.0020023999999999
2024-12-09 22:25:00	2.84889	2.840924	2.8468876	-0.0020023999999999
2024-12-09 22:30:00	2.85088	2.842696	2.8488776	-0.0020023999999999
2024-12-09 22:35:00	2.85221	2.844434	2.8502076	-0.0020023999999999
2024-12-09 22:40:00	2.85418	2.846201	2.8521776	-0.0020023999999999
2024-12-09 22:45:00	2.85582	2.847932	2.8538176	-0.0020023999999999
2024-12-09 22:50:00	2.85747	2.849661	2.8554676	-0.0020023999999999
2024-12-09 22:55:00	2.85945	2.85142	2.8574476	-0.0020023999999999
2024-12-09 23:00:00	2.86111	2.853177	2.8591076	-0.0020023999999999
2024-12-09 23:05:00	2.86243	2.854899	2.8604276	-0.0020023999999999
2024-12-09 23:10:00	2.86509	2.856753	2.8630876	-0.0020023999999999
2024-12-09 23:15:00	2.86643	2.858507	2.8644276	-0.0020023999999999
2024-12-09 23:20:00	2.8681	2.860229	2.8660976	-0.0020023999999999
2024-12-09 23:25:00	2.8701	2.862018	2.8680976	-0.0020023999999999
2024-12-09 23:30:00	2.87177	2.863777	2.8697676	-0.0020023999999999
2024-12-09 23:35:00	2.87344	2.865539	2.8714376	-0.0020023999999999
2024-12-09 23:40:00	2.87544	2.867336	2.8734376	-0.0020023999999999
2024-12-09 23:45:00	2.87711	2.869102	2.8751076	-0.0020023999999999
2024-12-09 23:50:00	2.87878	2.870869	2.8767776	-0.0020023999999999
2024-12-09 23:55:00	2.88078	2.872704	2.8787776	-0.0020023999999999
2024-12-10 00:00:00	2.88277	2.874472	2.8807676	-0.0020023999999999
2024-12-10 00:05:00	2.8841	2.876239	2.8820976	-0.0020023999999999
2024-12-10 00:10:00	2.88609	2.878038	2.8840876	-0.0020023999999999
2024-12-10 00:15:00	2.88775	2.879803	2.8857476	-0.0020023999999999
2024-12-10 00:20:00	2.89009	2.881635	2.8880876	-0.0020023999999999
2024-12-10 00:25:00	2.89175	2.883466	2.8897476	-0.0020023999999999
2024-12-10 00:30:00	2.89376	2.885298	2.8917576	-0.0020023999999999
2024-12-10 00:35:00	2.89576	2.887163	2.8937576	-0.0020023999999999
2024-12-10 00:40:00	2.8971	2.888995	2.8950976	-0.0020023999999999
2024-12-10 00:45:00	2.89944	2.890861	2.8974376	-0.0020023999999999
2024-12-10 00:50:00	2.90111	2.892695	2.8991076	-0.0020023999999999
2024-12-10 00:55:00	2.90278	2.894563	2.9007776	-0.0020023999999999
2024-12-10 01:00:00	2.90511	2.896465	2.9031076	-0.0020023999999999
2024-12-10 01:05:00	2.90678	2.898368	2.9047776	-0.0020023999999999
2024-12-10 01:10:00	2.90845	2.900204	2.9064476	-0.0020023999999999
2024-12-10 01:15:00	2.91045	2.902074	2.9084476	-0.0020023999999999
2024-12-10 01:20:00	2.91178	2.903876	2.9097776	-0.0020023999999999
2024-12-10 01:25:00	2.91412	2.905712	2.9121176	-0.0020023999999999
2024-12-10 01:30:00	2.91611	2.907613	2.9141076	-0.0020023999999999
2024-12-10 01:35:00	2.91843	2.909512	2.9164276	-0.0020023999999999
2024-12-10 01:40:00	2.91975	2.911376	2.9177476	-0.0020023999999999
2024-12-10 01:45:00	2.92206	2.913304	2.9200576	-0.0020023999999999
2024-12-10 01:50:00	2.92371	2.915164	2.9217076	-0.0020023999999999
2024-12-10 01:55:00	2.92603	2.917089	2.9240276	-0.0020023999999999
2024-12-10 02:00:00	2.92802	2.919046	2.9260176	-0.0020023999999999
2024-12-10 02:05:00	2.92935	2.920936	2.9273476	-0.0020023999999999
2024-12-10 02:10:00	2.93169	2.922927	2.9296876	-0.0020023999999999
2024-12-10 02:15:00	2.93369	2.924884	2.9316876	-0.0020023999999999
2024-12-10 02:20:00	2.93569	2.926842	2.9336876	-0.0020023999999999
2024-12-10 02:25:00	2.93737	2.928736	2.9353676	-0.0020023999999999
2024-12-10 02:30:00	2.93903	2.930664	2.9370276	-0.0020023999999999
2024-12-10 02:35:00	2.94136	2.932594	2.9393576	-0.0020023999999999
2024-12-10 02:40:00	2.94335	2.934558	2.9413476	-0.0020023999999999
2024-12-10 02:45:00	2.94501	2.936456	2.9430076	-0.0020023999999999
2024-12-10 02:50:00	2.94733	2.938387	2.9453276	-0.0020023999999999
2024-12-10 02:55:00	2.94899	2.940351	2.9469876	-0.0020023999999999
2024-12-10 03:00:00	2.95099	2.942281	2.9489876	-0.0020023999999999
2024-12-10 03:05:00	2.95264	2.944176	2.9506376	-0.0020023999999999
2024-12-10 03:10:00	2.95528	2.946135	2.9532776	-0.0020023999999999
2024-12-10 03:15:00	2.95659	2.948057	2.9545876	-0.0020023999999999
2024-12-10 03:20:00	2.9589	2.950044	2.9568976	-0.0020023999999999
2024-12-10 03:25:00	2.96121	2.952029	2.9592076	-0.0020023999999999
2024-12-10 03:30:00	2.96287	2.953981	2.9608676	-0.0020023999999999
2024-12-10 03:35:00	2.96486	2.955966	2.9628576	-0.0020023999999999
2024-12-10 03:40:00	2.96651	2.957884	2.9645076	-0.0020023999999999
2024-12-10 03:45:00	2.96884	2.959869	2.9668376	-0.0020023999999999
2024-12-10 03:50:00	2.97085	2.961855	2.9688476	-0.0020023999999999
2024-12-10 03:55:00	2.97318	2.963909	2.9711776	-0.0020023999999999
2024-12-10 04:00:00	2.97486	2.965867	2.9728576	-0.0020023999999999
2024-12-10 04:05:00	2.97687	2.967895	2.9748676	-0.0020023999999999
2024-12-10 04:10:00	2.97955	2.96996	2.9775476	-0.0020023999999999
2024-12-10 04:15:00	2.98156	2.971995	2.9795576	-0.0020023999999999
2024-12-10 04:20:00	2.98324	2.974032	2.9812376	-0.0020023999999999
2024-12-10 04:25:00	2.98524	2.97607	2.9832376	-0.0020023999999999
2024-12-10 04:30:00	2.98756	2.978175	2.9855576	-0.0020023999999999
2024-12-10 04:35:00	2.98955	2.980246	2.9875476	-0.0020023999999999
2024-12-10 04:40:00	2.99154	2.982315	2.9895376	-0.0020023999999999
2024-12-10 04:45:00	2.99352	2.984349	2.9915176	-0.0020023999999999
2024-12-10 04:50:00	2.9955	2.986413	2.9934976	-0.0020023999999999
2024-12-10 04:55:00	2.99781	2.988507	2.9958076	-0.0020023999999999
2024-12-10 05:00:00	2.99946	2.990498	2.9974576	-0.0020023999999999
2024-12-10 05:05:00	3.00178	2.99252	2.9997776	-0.0020023999999999
2024-12-10 05:10:00	3.00344	2.99454	3.0014376	-0.0020023999999999
2024-12-10 05:15:00	3.0061	2.996626	3.0040976	-0.0020023999999999
2024-12-10 05:20:00	3.00843	2.998713	3.0064276	-0.0020023999999999
2024-12-10 05:25:00	3.01008	3.000766	3.0080776	-0.0020023999999999
2024-12-10 05:30:00	3.01241	3.002853	3.0104076	-0.0020023999999999
2024-12-10 05:35:00	3.0144	3.004941	3.0123976	-0.0020023999999999
2024-12-10 05:40:00	3.0164	3.007031	3.0143976	-0.0020023999999999
2024-12-10 05:45:00	3.01873	3.009123	3.0167276	-0.0020023999999999
2024-12-10 05:50:00	3.02073	3.01125	3.0187276	-0.0020023999999999
2024-12-10 05:55:00	3.02339	3.013411	3.0213876	-0.0020023999999999
2024-12-10 06:00:00	3.02505	3.015572	3.0230476	-0.0020023999999999
2024-12-10 06:05:00	3.02738	3.0177	3.0253776	-0.0020023999999999
2024-12-10 06:10:00	3.02971	3.019828	3.0277076	-0.0020023999999999
2024-12-10 06:15:00	3.0317	3.02199	3.0296976	-0.0020023999999999
2024-12-10 06:20:00	3.03403	3.024152	3.0320276	-0.0020023999999999
2024-12-10 06:25:00	3.03602	3.026314	3.0340176	-0.0020023999999999
2024-12-10 06:30:00	3.03802	3.028476	3.0360176	-0.0020023999999999
2024-12-10 06:35:00	3.04068	3.030671	3.0386776	-0.0020023999999999
2024-12-10 06:40:00	3.04269	3.032867	3.0406876	-0.0020023999999999
2024-12-10 06:45:00	3.04469	3.034997	3.0426876	-0.0020023999999999
2024-12-10 06:50:00	3.04603	3.037095	3.0440276	-0.0020023999999999
2024-12-10 06:55:00	3.04871	3.039228	3.0467076	-0.0020023999999999
2024-12-10 07:00:00	3.05139	3.041396	3.0493876	-0.0020023999999999
2024-12-10 07:05:00	3.0534	3.043566	3.0513976	-0.0020023999999999
2024-12-10 07:10:00	3.05574	3.045737	3.0537376	-0.0020023999999999
2024-12-10 07:15:00	3.05742	3.047877	3.0554176	-0.0020023999999999
2024-12-10 07:20:00	3.05976	3.050051	3.0577576	-0.0020023999999999
2024-12-10 07:25:00	3.06209	3.052192	3.0600876	-0.0020023999999999
2024-12-10 07:30:00	3.06475	3.054398	3.0627476	-0.0020023999999999
2024-12-10 07:35:00	3.06675	3.056604	3.0647476	-0.0020023999999999
2024-12-10 07:40:00	3.06875	3.058876	3.0667476	-0.0020023999999999
2024-12-10 07:45:00	3.07141	3.061146	3.0694076	-0.0020023999999999
2024-12-10 07:50:00	3.07341	3.063348	3.0714076	-0.0020023999999999
2024-12-10 07:55:00	3.07541	3.065549	3.0734076	-0.0020023999999999
2024-12-10 08:00:00	3.07774	3.067749	3.0757376	-0.0020023999999999
2024-12-10 08:05:00	3.0804	3.070047	3.0783976	-0.0020023999999999
2024-12-10 08:10:00	3.08273	3.072344	3.0807276	-0.0020023999999999
2024-12-10 08:15:00	3.08473	3.074608	3.0827276	-0.0020023999999999
2024-12-10 08:20:00	3.0864	3.076773	3.0843976	-0.0020023999999999
2024-12-10 08:25:00	3.08873	3.078971	3.0867276	-0.0020023999999999
2024-12-10 08:30:00	3.09105	3.081201	3.0890476	-0.0020023999999999
2024-12-10 08:35:00	3.09338	3.083398	3.0913776	-0.0020023999999999
2024-12-10 08:40:00	3.0957	3.085627	3.0936976	-0.0020023999999999
2024-12-10 08:45:00	3.09769	3.087855	3.0956876	-0.0020023999999999
2024-12-10 08:50:00	3.10001	3.090082	3.0980076	-0.0020023999999999
2024-12-10 08:55:00	3.10199	3.092241	3.0999876	-0.0020023999999999
2024-12-10 09:00:00	3.10531	3.094499	3.1033076	-0.0020023999999999
2024-12-10 09:05:00	3.1073	3.096756	3.1052976	-0.0020023999999999
2024-12-10 09:10:00	3.10863	3.098979	3.1066276	-0.0020023999999999
2024-12-10 09:15:00	3.11163	3.101269	3.1096276	-0.0020023999999999
2024-12-10 09:20:00	3.11397	3.103561	3.1119676	-0.0020023999999999
2024-12-10 09:25:00	3.11632	3.105855	3.1143176	-0.0020023999999999
2024-12-10 09:30:00	3.11933	3.108218	3.1173276	-0.0020023999999999
2024-12-10 09:35:00	3.11933	3.110382	3.1173276	-0.0020023999999999
2024-12-10 09:40:00	3.12166	3.112547	3.1196576	-0.0020023999999999
2024-12-10 09:45:00	3.12365	3.114713	3.1216476	-0.0020023999999999
2024-12-10 09:50:00	3.12664	3.116846	3.1246376	-0.0020023999999999
2024-12-10 09:55:00	3.12863	3.118979	3.1266276	-0.0020023999999999
2024-12-10 10:00:00	3.13095	3.121211	3.1289476	-0.0020023999999999
2024-12-10 10:05:00	3.13362	3.12341	3.1316176	-0.0020023999999999
2024-12-10 10:10:00	3.13628	3.125641	3.1342776	-0.0020023999999999
2024-12-10 10:15:00	3.13861	3.12787	3.1366076	-0.0020023999999999
2024-12-10 10:20:00	3.13927	3.129864	3.1372676	-0.0020023999999999
2024-12-10 10:25:00	3.14326	3.132257	3.1412576	-0.0020023999999999
2024-12-10 10:30:00	3.14593	3.134684	3.1439276	-0.0020023999999999
2024-12-10 10:35:00	3.14893	3.137212	3.1469276	-0.0020023999999999
2024-12-10 10:40:00	3.15126	3.139674	3.1492576	-0.0020023999999999
2024-12-10 10:45:00	3.15293	3.142104	3.1509276	-0.0020023999999999
2024-12-10 10:50:00	3.15559	3.144568	3.1535876	-0.0020023999999999
2024-12-10 10:55:00	3.15791	3.146997	3.1559076	-0.0020023999999999
2024-12-10 11:00:00	3.16056	3.149425	3.1585576	-0.0020023999999999
2024-12-10 11:05:00	3.16321	3.151885	3.1612076	-0.0020023999999999
2024-12-10 11:10:00	3.16586	3.154544	3.1638576	-0.0020023999999999
2024-12-10 11:15:00	3.16851	3.157069	3.1665076	-0.0020023999999999
2024-12-10 11:20:00	3.17049	3.159525	3.1684876	-0.0020023999999999
2024-12-10 11:25:00	3.17313	3.161945	3.1711276	-0.0020023999999999
2024-12-10 11:30:00	3.17577	3.164396	3.1737676	-0.0020023999999999
2024-12-10 11:35:00	3.17807	3.16691	3.1760676	-0.0020023999999999
2024-12-10 11:40:00	3.18005	3.169356	3.1780476	-0.0020023999999999
2024-12-10 11:45:00	3.1827	3.171835	3.1806976	-0.0020023999999999
2024-12-10 11:50:00	3.18469	3.174248	3.1826876	-0.0020023999999999
2024-12-10 11:55:00	3.18703	3.17663	3.1850276	-0.0020023999999999
2024-12-10 12:00:00	3.1897	3.179014	3.1876976	-0.0020023999999999
2024-12-10 12:05:00	3.19238	3.181401	3.1903776	-0.0020023999999999
2024-12-10 12:10:00	3.19472	3.183824	3.1927176	-0.0020023999999999
2024-12-10 12:15:00	3.19739	3.18625	3.1953876	-0.0020023999999999
2024-12-10 12:20:00	3.19973	3.188646	3.1977276	-0.0020023999999999
2024-12-10 12:25:00	3.20207	3.191046	3.2000676	-0.0020023999999999
2024-12-10 12:30:00	3.20474	3.193515	3.2027376	-0.0020023999999999
2024-12-10 12:35:00	3.20741	3.195986	3.2054076	-0.0020023999999999
2024-12-10 12:40:00	3.20976	3.198493	3.2077576	-0.0020023999999999
2024-12-10 12:45:00	3.21177	3.200967	3.2097676	-0.0020023999999999
2024-12-10 12:50:00	3.21412	3.203409	3.2121176	-0.0020023999999999
2024-12-10 12:55:00	3.21647	3.205818	3.2144676	-0.0020023999999999
2024-12-10 13:00:00	3.21914	3.20826	3.2171376	-0.0020023999999999
2024-12-10 13:05:00	3.22182	3.210703	3.2198176	-0.0020023999999999
2024-12-10 13:10:00	3.22449	3.213179	3.2224876	-0.0020023999999999
2024-12-10 13:15:00	3.22682	3.215654	3.2248176	-0.0020023999999999
2024-12-10 13:20:00	3.22949	3.218129	3.2274876	-0.0020023999999999
2024-12-10 13:25:00	3.23149	3.220537	3.2294876	-0.0020023999999999
2024-12-10 13:30:00	3.23349	3.22291	3.2314876	-0.0020023999999999
2024-12-10 13:35:00	3.23549	3.225282	3.2334876	-0.0020023999999999
2024-12-10 13:40:00	3.23848	3.227718	3.2364776	-0.0020023999999999
2024-12-10 13:45:00	3.24014	3.230085	3.2381376	-0.0020023999999999
2024-12-10 13:50:00	3.24311	3.232482	3.2411076	-0.0020023999999999
2024-12-10 13:55:00	3.24576	3.234876	3.2437576	-0.0020023999999999
2024-12-10 14:00:00	3.24839	3.237266	3.2463876	-0.0020023999999999
2024-12-10 14:05:00	3.2507	3.239654	3.2486976	-0.0020023999999999
2024-12-10 14:10:00	3.25401	3.242106	3.2520076	-0.0020023999999999
2024-12-10 14:15:00	3.25631	3.244588	3.2543076	-0.0020023999999999
2024-12-10 14:20:00	3.25796	3.247035	3.2559576	-0.0020023999999999
2024-12-10 14:25:00	3.26062	3.249548	3.2586176	-0.0020023999999999
2024-12-10 14:30:00	3.26296	3.251996	3.2609576	-0.0020023999999999
2024-12-10 14:35:00	3.26596	3.254578	3.2639576	-0.0020023999999999
2024-12-10 14:40:00	3.26797	3.257064	3.2659676	-0.0020023999999999
2024-12-10 14:45:00	3.2703	3.259518	3.2682976	-0.0020023999999999
2024-12-10 14:50:00	3.27228	3.261907	3.2702776	-0.0020023999999999
2024-12-10 14:55:00	3.27559	3.264396	3.2735876	-0.0020023999999999
2024-12-10 15:00:00	3.27856	3.266851	3.2765576	-0.0020023999999999
2024-12-10 15:05:00	3.2802	3.26924	3.2781976	-0.0020023999999999
2024-12-10 15:10:00	3.28451	3.271895	3.2825076	-0.0020023999999999
2024-12-10 15:15:00	3.29015	3.274848	3.2881476	-0.0020023999999999
2024-12-10 15:20:00	3.29314	3.277866	3.2911376	-0.0020023999999999
2024-12-10 15:25:00	3.29114	3.280384	3.2891376	-0.0020023999999999
2024-12-10 15:30:00	3.29613	3.2832	3.2941276	-0.0020023999999999
2024-12-10 15:35:00	3.29812	3.285982	3.2961176	-0.0020023999999999
2024-12-10 15:40:00	3.30078	3.288832	3.2987776	-0.0020023999999999
2024-12-10 15:45:00	3.30277	3.29155	3.3007676	-0.0020023999999999
2024-12-10 15:50:00	3.30577	3.294271	3.3037676	-0.0020023999999999
2024-12-10 15:55:00	3.30877	3.297128	3.3067676	-0.0020023999999999
2024-12-10 16:00:00	3.3111	3.299787	3.3090976	-0.0020023999999999
2024-12-10 16:05:00	3.31376	3.302148	3.3117576	-0.0020023999999999
2024-12-10 16:10:00	3.31642	3.304476	3.3144176	-0.0020023999999999
2024-12-10 16:15:00	3.31875	3.307237	3.3167476	-0.0020023999999999
2024-12-10 16:20:00	3.32143	3.309767	3.3194276	-0.0020023999999999
2024-12-10 16:25:00	3.32411	3.312366	3.3221076	-0.0020023999999999
2024-12-10 16:30:00	3.32679	3.314967	3.3247876	-0.0020023999999999
2024-12-10 16:35:00	3.32913	3.317603	3.3271276	-0.0020023999999999
2024-12-10 16:40:00	3.33213	3.320239	3.3301276	-0.0020023999999999
2024-12-10 16:45:00	3.33413	3.322775	3.3321276	-0.0020023999999999
2024-12-10 16:50:00	3.33712	3.325377	3.3351176	-0.0020023999999999
2024-12-10 16:55:00	3.33977	3.327978	3.3377676	-0.0020023999999999
2024-12-10 17:00:00	3.3421	3.330546	3.3400976	-0.0020023999999999
2024-12-10 17:05:00	3.34442	3.333113	3.3424176	-0.0020023999999999
2024-12-10 17:10:00	3.34708	3.335678	3.3450776	-0.0020023999999999
2024-12-10 17:15:00	3.34941	3.338208	3.3474076	-0.0020023999999999
2024-12-10 17:20:00	3.35207	3.340736	3.3500676	-0.0020023999999999
2024-12-10 17:25:00	3.35474	3.343297	3.3527376	-0.0020023999999999
2024-12-10 17:30:00	3.35741	3.345825	3.3554076	-0.0020023999999999
2024-12-10 17:35:00	3.36009	3.348421	3.3580876	-0.0020023999999999
2024-12-10 17:40:00	3.36276	3.350985	3.3607576	-0.0020023999999999
2024-12-10 17:45:00	3.36576	3.353584	3.3637576	-0.0020023999999999
2024-12-10 17:50:00	3.36807	3.356181	3.3660676	-0.0020023999999999
2024-12-10 17:55:00	3.37072	3.358811	3.3687176	-0.0020023999999999
2024-12-10 18:00:00	3.37336	3.361439	3.3713576	-0.0020023999999999
2024-12-10 18:05:00	3.37601	3.364099	3.3740076	-0.0020023999999999
2024-12-10 18:10:00	3.37865	3.366757	3.3766476	-0.0020023999999999
2024-12-10 18:15:00	3.3813	3.369413	3.3792976	-0.0020023999999999
2024-12-10 18:20:00	3.38428	3.3721	3.3822776	-0.0020023999999999
2024-12-10 18:25:00	3.3866	3.374751	3.3845976	-0.0020023999999999
2024-12-10 18:30:00	3.38924	3.377399	3.3872376	-0.0020023999999999
2024-12-10 18:35:00	3.3919	3.380013	3.3898976	-0.0020023999999999
2024-12-10 18:40:00	3.39455	3.382661	3.3925476	-0.0020023999999999
2024-12-10 18:45:00	3.39688	3.385277	3.3948776	-0.0020023999999999
2024-12-10 18:50:00	3.39987	3.387928	3.3978676	-0.0020023999999999
2024-12-10 18:55:00	3.40253	3.39058	3.4005276	-0.0020023999999999
2024-12-10 19:00:00	3.4052	3.393235	3.4031976	-0.0020023999999999
2024-12-10 19:05:00	3.40753	3.395858	3.4055276	-0.0020023999999999
2024-12-10 19:10:00	3.41086	3.398516	3.4088576	-0.0020023999999999
2024-12-10 19:15:00	3.4132	3.401176	3.4111976	-0.0020023999999999
2024-12-10 19:20:00	3.41587	3.403839	3.4138676	-0.0020023999999999
2024-12-10 19:25:00	3.41854	3.406503	3.4165376	-0.0020023999999999
2024-12-10 19:30:00	3.42121	3.409169	3.4192076	-0.0020023999999999
2024-12-10 19:35:00	3.42388	3.411869	3.4218776	-0.0020023999999999
2024-12-10 19:40:00	3.42655	3.414537	3.4245476	-0.0020023999999999
2024-12-10 19:45:00	3.42922	3.417206	3.4272176	-0.0020023999999999
2024-12-10 19:50:00	3.4319	3.419876	3.4298976	-0.0020023999999999
2024-12-10 19:55:00	3.43456	3.422579	3.4325576	-0.0020023999999999
2024-12-10 20:00:00	3.43723	3.425216	3.4352276	-0.0020023999999999
2024-12-10 20:05:00	3.43989	3.427885	3.4378876	-0.0020023999999999
2024-12-10 20:10:00	3.44256	3.430554	3.4405576	-0.0020023999999999
2024-12-10 20:15:00	3.44523	3.433223	3.4432276	-0.0020023999999999
2024-12-10 20:20:00	3.4479	3.435892	3.4458976	-0.0020023999999999
2024-12-10 20:25:00	3.45056	3.43856	3.4485576	-0.0020023999999999
2024-12-10 20:30:00	3.45322	3.441227	3.4512176	-0.0020023999999999
2024-12-10 20:35:00	3.45555	3.44386	3.4535476	-0.0020023999999999
2024-12-10 20:40:00	3.45822	3.446492	3.4562176	-0.0020023999999999
2024-12-10 20:45:00	3.46121	3.449157	3.4592076	-0.0020023999999999
2024-12-10 20:50:00	3.46387	3.451821	3.4618676	-0.0020023999999999
2024-12-10 20:55:00	3.46654	3.454486	3.4645376	-0.0020023999999999
2024-12-10 21:00:00	3.46921	3.457151	3.4672076	-0.0020023999999999
2024-12-10 21:05:00	3.47221	3.459849	3.4702076	-0.0020023999999999
2024-12-10 21:10:00	3.4742	3.462479	3.4721976	-0.0020023999999999
2024-12-10 21:15:00	3.4772	3.465143	3.4751976	-0.0020023999999999
2024-12-10 21:20:00	3.47987	3.467808	3.4778676	-0.0020023999999999
2024-12-10 21:25:00	3.48221	3.470474	3.4802076	-0.0020023999999999
2024-12-10 21:30:00	3.48487	3.473139	3.4828676	-0.0020023999999999
2024-12-10 21:35:00	3.48787	3.475805	3.4858676	-0.0020023999999999
2024-12-10 21:40:00	3.49053	3.478471	3.4885276	-0.0020023999999999
2024-12-10 21:45:00	3.49286	3.481103	3.4908576	-0.0020023999999999
2024-12-10 21:50:00	3.49552	3.483734	3.4935176	-0.0020023999999999
2024-12-10 21:55:00	3.49851	3.486364	3.4965076	-0.0020023999999999
2024-12-10 22:00:00	3.50117	3.489061	3.4991676	-0.0020023999999999
2024-12-10 22:05:00	3.50383	3.491724	3.5018276	-0.0020023999999999
2024-12-10 22:10:00	3.50649	3.494386	3.5044876	-0.0020023999999999
2024-12-10 22:15:00	3.50915	3.49708	3.5071476	-0.0020023999999999
2024-12-10 22:20:00	3.51215	3.499808	3.5101476	-0.0020023999999999
2024-12-10 22:25:00	3.51447	3.502468	3.5124676	-0.0020023999999999
2024-12-10 22:30:00	3.51714	3.505129	3.5151376	-0.0020023999999999
2024-12-10 22:35:00	3.51981	3.507824	3.5178076	-0.0020023999999999
2024-12-10 22:40:00	3.52248	3.51052	3.5204776	-0.0020023999999999
2024-12-10 22:45:00	3.52483	3.513152	3.5228276	-0.0020023999999999
2024-12-10 22:50:00	3.52783	3.515818	3.5258276	-0.0020023999999999
2024-12-10 22:55:00	3.5305	3.518485	3.5284976	-0.0020023999999999
2024-12-10 23:00:00	3.53284	3.52112	3.5308376	-0.0020023999999999
2024-12-10 23:05:00	3.53584	3.523789	3.5338376	-0.0020023999999999
2024-12-10 23:10:00	3.53851	3.526425	3.5365076	-0.0020023999999999
2024-12-10 23:15:00	3.54117	3.529095	3.5391676	-0.0020023999999999
2024-12-10 23:20:00	3.54384	3.531765	3.5418376	-0.0020023999999999
2024-12-10 23:25:00	3.5465	3.534434	3.5444976	-0.0020023999999999
2024-12-10 23:30:00	3.54916	3.537102	3.5471576	-0.0020023999999999
2024-12-10 23:35:00	3.55182	3.539801	3.5498176	-0.0020023999999999
2024-12-10 23:40:00	3.55448	3.542466	3.5524776	-0.0020023999999999
2024-12-10 23:45:00	3.55714	3.54513	3.5551376	-0.0020023999999999
2024-12-10 23:50:00	3.5598	3.547826	3.5577976	-0.0020023999999999
2024-12-10 23:55:00	3.56247	3.550489	3.5604676	-0.0020023999999999
2024-12-11 00:00:00	3.56547	3.553185	3.5634676	-0.0020023999999999
2024-12-11 00:05:00	3.56779	3.555847	3.5657876	-0.0020023999999999
2024-12-11 00:10:00	3.57079	3.558542	3.5687876	-0.0020023999999999
2024-12-11 00:15:00	3.5731	3.561202	3.5710976	-0.0020023999999999
2024-12-11 00:20:00	3.57575	3.563861	3.5737476	-0.0020023999999999
2024-12-11 00:25:00	3.5784	3.566519	3.5763976	-0.0020023999999999
2024-12-11 00:30:00	3.58106	3.569177	3.5790576	-0.0020023999999999
2024-12-11 00:35:00	3.58371	3.571834	3.5817076	-0.0020023999999999
2024-12-11 00:40:00	3.58671	3.574525	3.5847076	-0.0020023999999999
2024-12-11 00:45:00	3.58903	3.577181	3.5870276	-0.0020023999999999
2024-12-11 00:50:00	3.59169	3.579803	3.5896876	-0.0020023999999999
2024-12-11 00:55:00	3.59436	3.58246	3.5923576	-0.0020023999999999
2024-12-11 01:00:00	3.59703	3.585084	3.5950276	-0.0020023999999999
2024-12-11 01:05:00	3.5997	3.587744	3.5976976	-0.0020023999999999
2024-12-11 01:10:00	3.60238	3.590407	3.6003776	-0.0020023999999999
2024-12-11 01:15:00	3.60505	3.593072	3.6030476	-0.0020023999999999
2024-12-11 01:20:00	3.60773	3.595739	3.6057276	-0.0020023999999999
2024-12-11 01:25:00	3.61041	3.598409	3.6084076	-0.0020023999999999
2024-12-11 01:30:00	3.61308	3.601046	3.6110776	-0.0020023999999999
2024-12-11 01:35:00	3.61576	3.603719	3.6137576	-0.0020023999999999
2024-12-11 01:40:00	3.61843	3.606393	3.6164276	-0.0020023999999999
2024-12-11 01:45:00	3.62109	3.609066	3.6190876	-0.0020023999999999
2024-12-11 01:50:00	3.62375	3.611738	3.6217476	-0.0020023999999999
2024-12-11 01:55:00	3.6264	3.614408	3.6243976	-0.0020023999999999
2024-12-11 02:00:00	3.62905	3.617075	3.6270476	-0.0020023999999999
2024-12-11 02:05:00	3.6317	3.61974	3.6296976	-0.0020023999999999
2024-12-11 02:10:00	3.63434	3.622401	3.6323376	-0.0020023999999999
2024-12-11 02:15:00	3.63699	3.625059	3.6349876	-0.0020023999999999
2024-12-11 02:20:00	3.63963	3.627714	3.6376276	-0.0020023999999999
2024-12-11 02:25:00	3.64227	3.630365	3.6402676	-0.0020023999999999
2024-12-11 02:30:00	3.64458	3.63298	3.6425776	-0.0020023999999999
2024-12-11 02:35:00	3.64756	3.635627	3.6455576	-0.0020023999999999
2024-12-11 02:40:00	3.6502	3.638272	3.6481976	-0.0020023999999999
2024-12-11 02:45:00	3.65285	3.640917	3.6508476	-0.0020023999999999
2024-12-11 02:50:00	3.65517	3.643529	3.6531676	-0.0020023999999999
2024-12-11 02:55:00	3.65816	3.646175	3.6561576	-0.0020023999999999
2024-12-11 03:00:00	3.66082	3.648823	3.6588176	-0.0020023999999999
2024-12-11 03:05:00	3.66348	3.651472	3.6614776	-0.0020023999999999
2024-12-11 03:10:00	3.66614	3.654123	3.6641376	-0.0020023999999999
2024-12-11 03:15:00	3.66847	3.656743	3.6664676	-0.0020023999999999
2024-12-11 03:20:00	3.67146	3.659431	3.6694576	-0.0020023999999999
2024-12-11 03:25:00	3.6738	3.662055	3.6717976	-0.0020023999999999
2024-12-11 03:30:00	3.67646	3.664681	3.6744576	-0.0020023999999999
2024-12-11 03:35:00	3.67945	3.667341	3.6774476	-0.0020023999999999
2024-12-11 03:40:00	3.68146	3.66997	3.6794576	-0.0020023999999999
2024-12-11 03:45:00	3.6838	3.672534	3.6817976	-0.0020023999999999
2024-12-11 03:50:00	3.68647	3.675099	3.6844676	-0.0020023999999999
2024-12-11 03:55:00	3.68913	3.677664	3.6871276	-0.0020023999999999
2024-12-11 04:00:00	3.69212	3.680262	3.6901176	-0.0020023999999999
2024-12-11 04:05:00	3.69411	3.682826	3.6921076	-0.0020023999999999
2024-12-11 04:10:00	3.69677	3.685357	3.6947676	-0.0020023999999999
2024-12-11 04:15:00	3.69945	3.687922	3.6974476	-0.0020023999999999
2024-12-11 04:20:00	3.70179	3.690455	3.6997876	-0.0020023999999999
2024-12-11 04:25:00	3.70445	3.692955	3.7024476	-0.0020023999999999
2024-12-11 04:30:00	3.7071	3.695519	3.7050976	-0.0020023999999999
2024-12-11 04:35:00	3.71008	3.698147	3.7080776	-0.0020023999999999
2024-12-11 04:40:00	3.71206	3.700706	3.7100576	-0.0020023999999999
2024-12-11 04:45:00	3.71537	3.70333	3.7133676	-0.0020023999999999
2024-12-11 04:50:00	3.7177	3.705888	3.7156976	-0.0020023999999999
2024-12-11 04:55:00	3.72005	3.708482	3.7180476	-0.0020023999999999
2024-12-11 05:00:00	3.72239	3.711044	3.7203876	-0.0020023999999999
2024-12-11 05:05:00	3.7254	3.713639	3.7233976	-0.0020023999999999
2024-12-11 05:10:00	3.72773	3.716233	3.7257276	-0.0020023999999999
2024-12-11 05:15:00	3.73039	3.718827	3.7283876	-0.0020023999999999
2024-12-11 05:20:00	3.73271	3.721388	3.7307076	-0.0020023999999999
2024-12-11 05:25:00	3.73537	3.723917	3.7333676	-0.0020023999999999
2024-12-11 05:30:00	3.73804	3.726515	3.7360376	-0.0020023999999999
2024-12-11 05:35:00	3.74071	3.729049	3.7387076	-0.0020023999999999
2024-12-11 05:40:00	3.74337	3.731616	3.7413676	-0.0020023999999999
2024-12-11 05:45:00	3.74604	3.734215	3.7440376	-0.0020023999999999
2024-12-11 05:50:00	3.74871	3.736847	3.7467076	-0.0020023999999999
2024-12-11 05:55:00	3.75137	3.739444	3.7493676	-0.0020023999999999
2024-12-11 06:00:00	3.7537	3.742041	3.7516976	-0.0020023999999999
2024-12-11 06:05:00	3.75603	3.744605	3.7540276	-0.0020023999999999
2024-12-11 06:10:00	3.75868	3.747202	3.7566776	-0.0020023999999999
2024-12-11 06:15:00	3.76133	3.749798	3.7593276	-0.0020023999999999
2024-12-11 06:20:00	3.76365	3.752359	3.7616476	-0.0020023999999999
2024-12-11 06:25:00	3.7663	3.754918	3.7642976	-0.0020023999999999
2024-12-11 06:30:00	3.76861	3.757442	3.7666076	-0.0020023999999999
2024-12-11 06:35:00	3.77095	3.759933	3.7689476	-0.0020023999999999
2024-12-11 06:40:00	3.77328	3.76239	3.7712776	-0.0020023999999999
2024-12-11 06:45:00	3.77662	3.764915	3.7746176	-0.0020023999999999
2024-12-11 06:50:00	3.77963	3.767508	3.7776276	-0.0020023999999999
2024-12-11 06:55:00	3.78065	3.76997	3.7786476	-0.0020023999999999
2024-12-11 07:00:00	3.78332	3.772434	3.7813176	-0.0020023999999999
2024-12-11 07:05:00	3.78599	3.7749	3.7839876	-0.0020023999999999
2024-12-11 07:10:00	3.788	3.777335	3.7859976	-0.0020023999999999
2024-12-11 07:15:00	3.79099	3.779804	3.7889876	-0.0020023999999999
2024-12-11 07:20:00	3.79366	3.782309	3.7916576	-0.0020023999999999
2024-12-11 07:25:00	3.796	3.784814	3.7939976	-0.0020023999999999
2024-12-11 07:30:00	3.79833	3.787319	3.7963276	-0.0020023999999999
2024-12-11 07:35:00	3.80133	3.78979	3.7993276	-0.0020023999999999
2024-12-11 07:40:00	3.80332	3.792159	3.8013176	-0.0020023999999999
2024-12-11 07:45:00	3.80632	3.794726	3.8043176	-0.0020023999999999
2024-12-11 07:50:00	3.8083	3.797224	3.8062976	-0.0020023999999999
2024-12-11 07:55:00	3.81097	3.799722	3.8089676	-0.0020023999999999
2024-12-11 08:00:00	3.8133	3.802252	3.8112976	-0.0020023999999999
2024-12-11 08:05:00	3.81598	3.804751	3.8139776	-0.0020023999999999
2024-12-11 08:10:00	3.81832	3.807217	3.8163176	-0.0020023999999999
2024-12-11 08:15:00	3.82065	3.809682	3.8186476	-0.0020023999999999
2024-12-11 08:20:00	3.82332	3.812181	3.8213176	-0.0020023999999999
2024-12-11 08:25:00	3.82566	3.814614	3.8236576	-0.0020023999999999
2024-12-11 08:30:00	3.82767	3.817049	3.8256676	-0.0020023999999999
2024-12-11 08:35:00	3.83035	3.819452	3.8283476	-0.0020023999999999
2024-12-11 08:40:00	3.83302	3.821924	3.8310176	-0.0020023999999999
2024-12-11 08:45:00	3.83502	3.824329	3.8330176	-0.0020023999999999
2024-12-11 08:50:00	3.83769	3.826768	3.8356876	-0.0020023999999999
2024-12-11 08:55:00	3.83968	3.829138	3.8376776	-0.0020023999999999
2024-12-11 09:00:00	3.84235	3.831541	3.8403476	-0.0020023999999999
2024-12-11 09:05:00	3.84501	3.833977	3.8430076	-0.0020023999999999
2024-12-11 09:10:00	3.84733	3.836378	3.8453276	-0.0020023999999999
2024-12-11 09:15:00	3.84964	3.838776	3.8476376	-0.0020023999999999
2024-12-11 09:20:00	3.85163	3.841172	3.8496276	-0.0020023999999999
2024-12-11 09:25:00	3.85428	3.843565	3.8522776	-0.0020023999999999
2024-12-11 09:30:00	3.85527	3.84579	3.8532676	-0.0020023999999999
2024-12-11 09:35:00	3.85825	3.848113	3.8562476	-0.0020023999999999
2024-12-11 09:40:00	3.8609	3.850434	3.8588976	-0.0020023999999999
2024-12-11 09:45:00	3.86355	3.852821	3.8615476	-0.0020023999999999
2024-12-11 09:50:00	3.86587	3.855173	3.8638676	-0.0020023999999999
2024-12-11 09:55:00	3.86854	3.857526	3.8665376	-0.0020023999999999
2024-12-11 10:00:00	3.87055	3.859848	3.8685476	-0.0020023999999999
2024-12-11 10:05:00	3.87289	3.862173	3.8708876	-0.0020023999999999
2024-12-11 10:10:00	3.87557	3.864567	3.8735676	-0.0020023999999999
2024-12-11 10:15:00	3.87758	3.866897	3.8755776	-0.0020023999999999
2024-12-11 10:20:00	3.87992	3.869362	3.8779176	-0.0020023999999999
2024-12-11 10:25:00	3.88193	3.87173	3.8799276	-0.0020023999999999
2024-12-11 10:30:00	3.88425	3.874065	3.8822476	-0.0020023999999999
2024-12-11 10:35:00	3.88658	3.876368	3.8845776	-0.0020023999999999
2024-12-11 10:40:00	3.88857	3.878638	3.8865676	-0.0020023999999999
2024-12-11 10:45:00	3.89121	3.880905	3.8892076	-0.0020023999999999
2024-12-11 10:50:00	3.89318	3.883168	3.8911776	-0.0020023999999999
2024-12-11 10:55:00	3.89582	3.885461	3.8938176	-0.0020023999999999
2024-12-11 11:00:00	3.8978	3.887684	3.8957976	-0.0020023999999999
2024-12-11 11:05:00	3.90045	3.889971	3.8984476	-0.0020023999999999
2024-12-11 11:10:00	3.90246	3.892225	3.9004576	-0.0020023999999999
2024-12-11 11:15:00	3.90447	3.894479	3.9024676	-0.0020023999999999
2024-12-11 11:20:00	3.90715	3.896769	3.9051476	-0.0020023999999999
2024-12-11 11:25:00	3.9085	3.898961	3.9064976	-0.0020023999999999
2024-12-11 11:30:00	3.91118	3.901222	3.9091776	-0.0020023999999999
2024-12-11 11:35:00	3.91385	3.903486	3.9118476	-0.0020023999999999
2024-12-11 11:40:00	3.91552	3.90572	3.9135176	-0.0020023999999999
2024-12-11 11:45:00	3.9175	3.907888	3.9154976	-0.0020023999999999
2024-12-11 11:50:00	3.91949	3.910057	3.9174876	-0.0020023999999999
2024-12-11 11:55:00	3.92181	3.912193	3.9198076	-0.0020023999999999
2024-12-11 12:00:00	3.9238	3.914327	3.9217976	-0.0020023999999999
2024-12-11 12:05:00	3.92646	3.916526	3.9244576	-0.0020023999999999
2024-12-11 12:10:00	3.92878	3.918689	3.9267776	-0.0020023999999999
2024-12-11 12:15:00	3.93045	3.920884	3.9284476	-0.0020023999999999
2024-12-11 12:20:00	3.93278	3.923044	3.9307776	-0.0020023999999999
2024-12-11 12:25:00	3.9351	3.925169	3.9330976	-0.0020023999999999
2024-12-11 12:30:00	3.93709	3.927326	3.9350876	-0.0020023999999999
2024-12-11 12:35:00	3.93907	3.929483	3.9370676	-0.0020023999999999
2024-12-11 12:40:00	3.9414	3.931674	3.9393976	-0.0020023999999999
2024-12-11 12:45:00	3.94304	3.933797	3.9410376	-0.0020023999999999
2024-12-11 12:50:00	3.94569	3.935986	3.9436876	-0.0020023999999999
2024-12-11 12:55:00	3.94769	3.938109	3.9456876	-0.0020023999999999
2024-12-11 13:00:00	3.94968	3.940199	3.9476776	-0.0020023999999999
2024-12-11 13:05:00	3.95135	3.942289	3.9493476	-0.0020023999999999
2024-12-11 13:10:00	3.95369	3.94438	3.9516876	-0.0020023999999999
2024-12-11 13:15:00	3.95603	3.946473	3.9540276	-0.0020023999999999
2024-12-11 13:20:00	3.95805	3.948569	3.9560476	-0.0020023999999999
2024-12-11 13:25:00	3.95972	3.950634	3.9577176	-0.0020023999999999
2024-12-11 13:30:00	3.96172	3.952666	3.9597176	-0.0020023999999999
2024-12-11 13:35:00	3.96371	3.954733	3.9617076	-0.0020023999999999
2024-12-11 13:40:00	3.96503	3.956667	3.9630276	-0.0020023999999999
2024-12-11 13:45:00	3.96703	3.958601	3.9650276	-0.0020023999999999
2024-12-11 13:50:00	3.96968	3.960601	3.9676776	-0.0020023999999999
2024-12-11 13:55:00	3.97199	3.962665	3.9699876	-0.0020023999999999
2024-12-11 14:00:00	3.97364	3.96466	3.9716376	-0.0020023999999999
2024-12-11 14:05:00	3.97594	3.966651	3.9739376	-0.0020023999999999
2024-12-11 14:10:00	3.97759	3.968605	3.9755876	-0.0020023999999999
2024-12-11 14:15:00	3.97991	3.970624	3.9779076	-0.0020023999999999
2024-12-11 14:20:00	3.98157	3.972609	3.9795676	-0.0020023999999999
2024-12-11 14:25:00	3.98358	3.974596	3.9815776	-0.0020023999999999
2024-12-11 14:30:00	3.98559	3.976652	3.9835876	-0.0020023999999999
2024-12-11 14:35:00	3.9876	3.978709	3.9855976	-0.0020023999999999
2024-12-11 14:40:00	3.98961	3.980702	3.9876076	-0.0020023999999999
2024-12-11 14:45:00	3.99161	3.982664	3.9896076	-0.0020023999999999
2024-12-11 14:50:00	3.9936	3.98466	3.9915976	-0.0020023999999999
2024-12-11 14:55:00	3.99493	3.986559	3.9929276	-0.0020023999999999
2024-12-11 15:00:00	3.99692	3.988492	3.9949176	-0.0020023999999999
2024-12-11 15:05:00	3.9989	3.990391	3.9968976	-0.0020023999999999
2024-12-11 15:10:00	4.00055	3.992289	3.9985476	-0.0020023999999999
2024-12-11 15:15:00	4.00253	3.994184	4.0005276	-0.0020023999999999
2024-12-11 15:20:00	4.00418	3.996043	4.0021776	-0.0020023999999999
2024-12-11 15:25:00	4.00651	3.997934	4.0045076	-0.0020023999999999
2024-12-11 15:30:00	4.00818	3.999791	4.0061776	-0.0020023999999999
2024-12-11 15:35:00	4.00952	4.001582	4.0075176	-0.0020023999999999
2024-12-11 15:40:00	4.01219	4.003441	4.0101876	-0.0020023999999999
2024-12-11 15:45:00	4.01387	4.005335	4.0118676	-0.0020023999999999
2024-12-11 15:50:00	4.01521	4.007164	4.0132076	-0.0020023999999999
2024-12-11 15:55:00	4.01754	4.009028	4.0155376	-0.0020023999999999
2024-12-11 16:00:00	4.01922	4.010895	4.0172176	-0.0020023999999999
2024-12-11 16:05:00	4.02121	4.012763	4.0192076	-0.0020023999999999
2024-12-11 16:10:00	4.02286	4.014631	4.0208576	-0.0020023999999999
2024-12-11 16:15:00	4.02453	4.016433	4.0225276	-0.0020023999999999
2024-12-11 16:20:00	4.02587	4.018202	4.0238676	-0.0020023999999999
2024-12-11 16:25:00	4.02754	4.020004	4.0255376	-0.0020023999999999
2024-12-11 16:30:00	4.02955	4.02174	4.0275476	-0.0020023999999999
2024-12-11 16:35:00	4.03088	4.023441	4.0288776	-0.0020023999999999
2024-12-11 16:40:00	4.03321	4.025241	4.0312076	-0.0020023999999999
2024-12-11 16:45:00	4.03455	4.026942	4.0325476	-0.0020023999999999
2024-12-11 16:50:00	4.03622	4.028642	4.0342176	-0.0020023999999999
2024-12-11 16:55:00	4.03789	4.03031	4.0358876	-0.0020023999999999
2024-12-11 17:00:00	4.04023	4.032047	4.0382276	-0.0020023999999999
2024-12-11 17:05:00	4.04156	4.03375	4.0395576	-0.0020023999999999
2024-12-11 17:10:00	4.04323	4.035486	4.0412276	-0.0020023999999999
2024-12-11 17:15:00	4.04455	4.037187	4.0425476	-0.0020023999999999
2024-12-11 17:20:00	4.0462	4.038852	4.0441976	-0.0020023999999999
2024-12-11 17:25:00	4.04784	4.040548	4.0458376	-0.0020023999999999
2024-12-11 17:30:00	4.04949	4.042176	4.0474876	-0.0020023999999999
2024-12-11 17:35:00	4.05149	4.04387	4.0494876	-0.0020023999999999
2024-12-11 17:40:00	4.05249	4.045497	4.0504876	-0.0020023999999999
2024-12-11 17:45:00	4.05449	4.047157	4.0524876	-0.0020023999999999
2024-12-11 17:50:00	4.05616	4.04875	4.0541576	-0.0020023999999999
2024-12-11 17:55:00	4.05751	4.050345	4.0555076	-0.0020023999999999
2024-12-11 18:00:00	4.05918	4.05194	4.0571776	-0.0020023999999999
2024-12-11 18:05:00	4.06052	4.053537	4.0585176	-0.0020023999999999
2024-12-11 18:10:00	4.06251	4.055168	4.0605076	-0.0020023999999999
2024-12-11 18:15:00	4.06384	4.056768	4.0618376	-0.0020023999999999
2024-12-11 18:20:00	4.06551	4.05837	4.0635076	-0.0020023999999999
2024-12-11 18:25:00	4.06717	4.059938	4.0651676	-0.0020023999999999
2024-12-11 18:30:00	4.0685	4.061539	4.0664976	-0.0020023999999999
2024-12-11 18:35:00	4.07016	4.063106	4.0681576	-0.0020023999999999
2024-12-11 18:40:00	4.0715	4.06464	4.0694976	-0.0020023999999999
2024-12-11 18:45:00	4.07283	4.066172	4.0708276	-0.0020023999999999
2024-12-11 18:50:00	4.0745	4.067704	4.0724976	-0.0020023999999999
2024-12-11 18:55:00	4.07584	4.069236	4.0738376	-0.0020023999999999
2024-12-11 19:00:00	4.07751	4.070736	4.0755076	-0.0020023999999999
2024-12-11 19:05:00	4.07884	4.072236	4.0768376	-0.0020023999999999
2024-12-11 19:10:00	4.08049	4.073734	4.0784876	-0.0020023999999999
2024-12-11 19:15:00	4.08181	4.075198	4.0798076	-0.0020023999999999
2024-12-11 19:20:00	4.08345	4.076693	4.0814476	-0.0020023999999999
2024-12-11 19:25:00	4.0841	4.078087	4.0820976	-0.0020023999999999
2024-12-11 19:30:00	4.08574	4.079511	4.0837376	-0.0020023999999999
2024-12-11 19:35:00	4.08706	4.080934	4.0850576	-0.0020023999999999
2024-12-11 19:40:00	4.08906	4.08239	4.0870576	-0.0020023999999999
2024-12-11 19:45:00	4.0904	4.083846	4.0883976	-0.0020023999999999
2024-12-11 19:50:00	4.09141	4.085236	4.0894076	-0.0020023999999999
2024-12-11 19:55:00	4.0931	4.086662	4.0910976	-0.0020023999999999
2024-12-11 20:00:00	4.09446	4.088059	4.0924576	-0.0020023999999999
2024-12-11 20:05:00	4.09548	4.089426	4.0934776	-0.0020023999999999
2024-12-11 20:10:00	4.09715	4.090796	4.0951476	-0.0020023999999999
2024-12-11 20:15:00	4.09883	4.092269	4.0968276	-0.0020023999999999
2024-12-11 20:20:00	4.10016	4.093711	4.0981576	-0.0020023999999999
2024-12-11 20:25:00	4.10148	4.095153	4.0994776	-0.0020023999999999
2024-12-11 20:30:00	4.10281	4.096528	4.1008076	-0.0020023999999999
2024-12-11 20:35:00	4.10414	4.097902	4.1021376	-0.0020023999999999
2024-12-11 20:40:00	4.10547	4.099308	4.1034676	-0.0020023999999999
2024-12-11 20:45:00	4.10715	4.100713	4.1051476	-0.0020023999999999
2024-12-11 20:50:00	4.10816	4.102083	4.1061576	-0.0020023999999999
2024-12-11 20:55:00	4.10884	4.103419	4.1068376	-0.0020023999999999
2024-12-11 21:00:00	4.10984	4.104688	4.1078376	-0.0020023999999999
2024-12-11 21:05:00	4.11149	4.105954	4.1094876	-0.0020023999999999
2024-12-11 21:10:00	4.11281	4.107219	4.1108076	-0.0020023999999999
2024-12-11 21:15:00	4.11379	4.10845	4.1117876	-0.0020023999999999
2024-12-11 21:20:00	4.11543	4.109712	4.1134276	-0.0020023999999999
2024-12-11 21:25:00	4.11607	4.110905	4.1140676	-0.0020023999999999
2024-12-11 21:30:00	4.11771	4.112129	4.1157076	-0.0020023999999999
2024-12-11 21:35:00	4.11902	4.113316	4.1170176	-0.0020023999999999
2024-12-11 21:40:00	4.12	4.1145	4.1179976	-0.0020023999999999
2024-12-11 21:45:00	4.12166	4.115782	4.1196576	-0.0020023999999999
2024-12-11 21:50:00	4.12232	4.11703	4.1203176	-0.0020023999999999
2024-12-11 21:55:00	4.12366	4.118247	4.1216576	-0.0020023999999999
2024-12-11 22:00:00	4.125	4.119466	4.1229976	-0.0020023999999999
2024-12-11 22:05:00	4.12667	4.120754	4.1246676	-0.0020023999999999
2024-12-11 22:10:00	4.127	4.121911	4.1249976	-0.0020023999999999
2024-12-11 22:15:00	4.12834	4.123138	4.1263376	-0.0020023999999999
2024-12-11 22:20:00	4.12934	4.124301	4.1273376	-0.0020023999999999
2024-12-11 22:25:00	4.13033	4.125432	4.1283276	-0.0020023999999999
2024-12-11 22:30:00	4.13166	4.126598	4.1296576	-0.0020023999999999
2024-12-11 22:35:00	4.13299	4.127731	4.1309876	-0.0020023999999999
2024-12-11 22:40:00	4.13366	4.128865	4.1316576	-0.0020023999999999
2024-12-11 22:45:00	4.13467	4.129966	4.1326676	-0.0020023999999999
2024-12-11 22:50:00	4.13601	4.131067	4.1340076	-0.0020023999999999
2024-12-11 22:55:00	4.13703	4.132103	4.1350276	-0.0020023999999999
2024-12-11 23:00:00	4.13771	4.133174	4.1357076	-0.0020023999999999
2024-12-11 23:05:00	4.1394	4.13428	4.1373976	-0.0020023999999999
2024-12-11 23:10:00	4.14008	4.135354	4.1380776	-0.0020023999999999
2024-12-11 23:15:00	4.14108	4.136429	4.1390776	-0.0020023999999999
2024-12-11 23:20:00	4.14177	4.13744	4.1397676	-0.0020023999999999
2024-12-11 23:25:00	4.14339	4.13848	4.1413876	-0.0020023999999999
2024-12-11 23:30:00	4.14405	4.139519	4.1420476	-0.0020023999999999
2024-12-11 23:35:00	4.14538	4.14059	4.1433776	-0.0020023999999999
2024-12-11 23:40:00	4.14671	4.14166	4.1447076	-0.0020023999999999
2024-12-11 23:45:00	4.14738	4.142695	4.1453776	-0.0020023999999999
2024-12-11 23:50:00	4.14806	4.14373	4.1460576	-0.0020023999999999
2024-12-11 23:55:00	4.14939	4.144729	4.1473876	-0.0020023999999999
2024-12-12 00:00:00	4.14971	4.145692	4.1477076	-0.0020023999999999
2024-12-12 00:05:00	4.15104	4.146688	4.1490376	-0.0020023999999999
2024-12-12 00:10:00	4.15237	4.147748	4.1503676	-0.0020023999999999
2024-12-12 00:15:00	4.15304	4.148713	4.1510376	-0.0020023999999999
2024-12-12 00:20:00	4.15339	4.149647	4.1513876	-0.0020023999999999
2024-12-12 00:25:00	4.15474	4.150583	4.1527376	-0.0020023999999999
2024-12-12 00:30:00	4.15609	4.151521	4.1540876	-0.0020023999999999
2024-12-12 00:35:00	4.15643	4.152426	4.1544276	-0.0020023999999999
2024-12-12 00:40:00	4.15744	4.153364	4.1554376	-0.0020023999999999
2024-12-12 00:45:00	4.15877	4.154302	4.1567676	-0.0020023999999999
2024-12-12 00:50:00	4.15942	4.155273	4.1574176	-0.0020023999999999
2024-12-12 00:55:00	4.16007	4.156176	4.1580676	-0.0020023999999999
2024-12-12 01:00:00	4.16138	4.157077	4.1593776	-0.0020023999999999
2024-12-12 01:05:00	4.16236	4.158009	4.1603576	-0.0020023999999999
2024-12-12 01:10:00	4.16302	4.158972	4.1610176	-0.0020023999999999
2024-12-12 01:15:00	4.16368	4.159866	4.1616776	-0.0020023999999999
2024-12-12 01:20:00	4.16402	4.160659	4.1620176	-0.0020023999999999
2024-12-12 01:25:00	4.16569	4.161585	4.1636876	-0.0020023999999999
2024-12-12 01:30:00	4.16669	4.16251	4.1646876	-0.0020023999999999
2024-12-12 01:35:00	4.16669	4.163302	4.1646876	-0.0020023999999999
2024-12-12 01:40:00	4.16803	4.164163	4.1660276	-0.0020023999999999
2024-12-12 01:45:00	4.16775	4.164931	4.1657476	-0.0020023999999999
2024-12-12 01:50:00	4.16935	4.165728	4.1673476	-0.0020023999999999
2024-12-12 01:55:00	4.17033	4.166525	4.1683276	-0.0020023999999999
2024-12-12 02:00:00	4.17098	4.167321	4.1689776	-0.0020023999999999
2024-12-12 02:05:00	4.17163	4.168116	4.1696276	-0.0020023999999999
2024-12-12 02:10:00	4.17229	4.168943	4.1702876	-0.0020023999999999
2024-12-12 02:15:00	4.17329	4.169703	4.1712876	-0.0020023999999999
2024-12-12 02:20:00	4.17394	4.170428	4.1719376	-0.0020023999999999
2024-12-12 02:25:00	4.17459	4.171218	4.1725876	-0.0020023999999999
2024-12-12 02:30:00	4.17524	4.171939	4.1732376	-0.0020023999999999
2024-12-12 02:35:00	4.17622	4.172786	4.1742176	-0.0020023999999999
2024-12-12 02:40:00	4.17688	4.173539	4.1748776	-0.0020023999999999
2024-12-12 02:45:00	4.17754	4.17426	4.1755376	-0.0020023999999999
2024-12-12 02:50:00	4.17821	4.174983	4.1762076	-0.0020023999999999
2024-12-12 02:55:00	4.17889	4.175709	4.1768876	-0.0020023999999999
2024-12-12 03:00:00	4.17957	4.176437	4.1775676	-0.0020023999999999
2024-12-12 03:05:00	4.18026	4.177134	4.1782576	-0.0020023999999999
2024-12-12 03:10:00	4.18094	4.177834	4.1789376	-0.0020023999999999
2024-12-12 03:15:00	4.18164	4.178539	4.1796376	-0.0020023999999999
2024-12-12 03:20:00	4.18079	4.179094	4.1787876	-0.0020023999999999
2024-12-12 03:25:00	4.18302	4.179774	4.1810176	-0.0020023999999999
2024-12-12 03:30:00	4.18404	4.18049	4.1820376	-0.0020023999999999
2024-12-12 03:35:00	4.18437	4.181173	4.1823676	-0.0020023999999999
2024-12-12 03:40:00	4.18503	4.181855	4.1830276	-0.0020023999999999
2024-12-12 03:45:00	4.1857	4.182536	4.1836976	-0.0020023999999999
2024-12-12 03:50:00	4.18602	4.183181	4.1840176	-0.0020023999999999
2024-12-12 03:55:00	4.18575	4.18373	4.1837476	-0.0020023999999999
2024-12-12 04:00:00	4.18769	4.184405	4.1856876	-0.0020023999999999
2024-12-12 04:05:00	4.18803	4.185044	4.1860276	-0.0020023999999999
2024-12-12 04:10:00	4.18836	4.185801	4.1863576	-0.0020023999999999
2024-12-12 04:15:00	4.18902	4.186401	4.1870176	-0.0020023999999999
2024-12-12 04:20:00	4.18773	4.18677	4.1857276	-0.0020023999999999
2024-12-12 04:25:00	4.19033	4.187366	4.1883276	-0.0020023999999999
2024-12-12 04:30:00	4.19098	4.187961	4.1889776	-0.0020023999999999
2024-12-12 04:35:00	4.19095	4.188486	4.1889476	-0.0020023999999999
2024-12-12 04:40:00	4.19163	4.189047	4.1896276	-0.0020023999999999
2024-12-12 04:45:00	4.19163	4.189635	4.1896276	-0.0020023999999999
2024-12-12 04:50:00	4.19258	4.190124	4.1905776	-0.0020023999999999
2024-12-12 04:55:00	4.19325	4.190646	4.1912476	-0.0020023999999999
2024-12-12 05:00:00	4.19359	4.191169	4.1915876	-0.0020023999999999
2024-12-12 05:05:00	4.19492	4.191759	4.1929176	-0.0020023999999999
2024-12-12 05:10:00	4.19366	4.192352	4.1916576	-0.0020023999999999
2024-12-12 05:15:00	4.19525	4.192844	4.1932476	-0.0020023999999999
2024-12-12 05:20:00	4.1959	4.193336	4.1938976	-0.0020023999999999
2024-12-12 05:25:00	4.19621	4.193862	4.1942076	-0.0020023999999999
2024-12-12 05:30:00	4.19652	4.194351	4.1945176	-0.0020023999999999
2024-12-12 05:35:00	4.19555	4.194743	4.1935476	-0.0020023999999999
2024-12-12 05:40:00	4.19654	4.195139	4.1945376	-0.0020023999999999
2024-12-12 05:45:00	4.19756	4.19557	4.1955576	-0.0020023999999999
2024-12-12 05:50:00	4.19849	4.19606	4.1964876	-0.0020023999999999
2024-12-12 05:55:00	4.19951	4.196519	4.1975076	-0.0020023999999999
2024-12-12 06:00:00	4.19953	4.197106	4.1975276	-0.0020023999999999
2024-12-12 06:05:00	4.19987	4.197568	4.1978676	-0.0020023999999999
2024-12-12 06:10:00	4.20055	4.198033	4.1985476	-0.0020023999999999
2024-12-12 06:15:00	4.19963	4.198375	4.1976276	-0.0020023999999999
2024-12-12 06:20:00	4.20122	4.198845	4.1992176	-0.0020023999999999
2024-12-12 06:25:00	4.19965	4.199255	4.1976476	-0.0020023999999999
2024-12-12 06:30:00	4.20224	4.199825	4.2002376	-0.0020023999999999
2024-12-12 06:35:00	4.20259	4.200328	4.2005876	-0.0020023999999999
2024-12-12 06:40:00	4.20372	4.200851	4.2017176	-0.0020023999999999
2024-12-12 06:45:00	4.20174	4.201074	4.1997376	-0.0020023999999999
2024-12-12 06:50:00	4.20274	4.201395	4.2007376	-0.0020023999999999
2024-12-12 06:55:00	4.20365	4.201773	4.2016476	-0.0020023999999999
2024-12-12 07:00:00	4.20373	4.202091	4.2017276	-0.0020023999999999
2024-12-12 07:05:00	4.20498	4.202626	4.2029776	-0.0020023999999999
2024-12-12 07:10:00	4.20565	4.203069	4.2036476	-0.0020023999999999
2024-12-12 07:15:00	4.20598	4.203702	4.2039776	-0.0020023999999999
2024-12-12 07:20:00	4.20468	4.203946	4.2026776	-0.0020023999999999
2024-12-12 07:25:00	4.20567	4.204254	4.2036676	-0.0020023999999999
2024-12-12 07:30:00	4.20695	4.204577	4.2049476	-0.0020023999999999
2024-12-12 07:35:00	4.20794	4.205197	4.2059376	-0.0020023999999999
2024-12-12 07:40:00	4.20828	4.205751	4.2062776	-0.0020023999999999
2024-12-12 07:45:00	4.20773	4.206159	4.2057276	-0.0020023999999999
2024-12-12 07:50:00	4.20775	4.206561	4.2057476	-0.0020023999999999
2024-12-12 07:55:00	4.20899	4.206962	4.2069876	-0.0020023999999999
2024-12-12 08:00:00	4.20933	4.20733	4.2073276	-0.0020023999999999
2024-12-12 08:05:00	4.20771	4.207503	4.2057076	-0.0020023999999999
2024-12-12 08:10:00	4.20767	4.207802	4.2056676	-0.0020023999999999
2024-12-12 08:15:00	4.21061	4.208296	4.2086076	-0.0020023999999999
2024-12-12 08:20:00	4.21163	4.208764	4.2096276	-0.0020023999999999
2024-12-12 08:25:00	4.21124	4.209094	4.2092376	-0.0020023999999999
2024-12-12 08:30:00	4.21161	4.209427	4.2096076	-0.0020023999999999
2024-12-12 08:35:00	4.21121	4.209775	4.2092076	-0.0020023999999999
2024-12-12 08:40:00	4.20857	4.209857	4.2065676	-0.0020023999999999
2024-12-12 08:45:00	4.20984	4.209942	4.2078376	-0.0020023999999999
2024-12-12 08:50:00	4.20983	4.209992	4.2078276	-0.0020023999999999
2024-12-12 08:55:00	4.20916	4.210137	4.2071576	-0.0020023999999999
2024-12-12 09:00:00	4.20659	4.210029	4.2045876	-0.0020023999999999
2024-12-12 09:05:00	4.20761	4.209729	4.2056076	-0.0020023999999999
2024-12-12 09:10:00	4.20764	4.20933	4.2056376	-0.0020023999999999
2024-12-12 09:15:00	4.20955	4.209161	4.2075476	-0.0020023999999999
2024-12-12 09:20:00	4.2119	4.20919	4.2098976	-0.0020023999999999
2024-12-12 09:25:00	4.21358	4.209427	4.2115776	-0.0020023999999999
2024-12-12 09:30:00	4.21169	4.209739	4.2096876	-0.0020023999999999
2024-12-12 09:35:00	4.21271	4.210026	4.2107076	-0.0020023999999999
2024-12-12 09:40:00	4.21129	4.210172	4.2092876	-0.0020023999999999
2024-12-12 09:45:00	4.21374	4.21063	4.2117376	-0.0020023999999999
2024-12-12 09:50:00	4.21175	4.211146	4.2097476	-0.0020023999999999
2024-12-12 09:55:00	4.21698	4.212083	4.2149776	-0.0020023999999999
2024-12-12 10:00:00	4.2167	4.212989	4.2146976	-0.0020023999999999
2024-12-12 10:05:00	4.21968	4.214002	4.2176776	-0.0020023999999999
2024-12-12 10:10:00	4.21967	4.214779	4.2176676	-0.0020023999999999
2024-12-12 10:15:00	4.21968	4.215389	4.2176776	-0.0020023999999999
2024-12-12 10:20:00	4.21967	4.216187	4.2176676	-0.0020023999999999
2024-12-12 10:25:00	4.21965	4.216881	4.2176476	-0.0020023999999999
2024-12-12 10:30:00	4.21962	4.217714	4.2176176	-0.0020023999999999
2024-12-12 10:35:00	4.21961	4.218301	4.2176076	-0.0020023999999999
2024-12-12 10:40:00	4.21961	4.219087	4.2176076	-0.0020023999999999
2024-12-12 10:45:00	4.21962	4.219351	4.2176176	-0.0020023999999999
2024-12-12 10:50:00	4.21961	4.219642	4.2176076	-0.0020023999999999
2024-12-12 10:55:00	4.21961	4.219635	4.2176076	-0.0020023999999999
2024-12-12 11:00:00	4.21988	4.219656	4.2178776	-0.0020023999999999
2024-12-12 11:05:00	4.21964	4.219652	4.2176376	-0.0020023999999999
2024-12-12 11:10:00	4.21967	4.219652	4.2176676	-0.0020023999999999
2024-12-12 11:15:00	4.22391	4.220078	4.2219076	-0.0020023999999999
2024-12-12 11:20:00	4.22371	4.220487	4.2217076	-0.0020023999999999
2024-12-12 11:25:00	4.22372	4.220898	4.2217176	-0.0020023999999999
2024-12-12 11:30:00	4.22373	4.22131	4.2217276	-0.0020023999999999
2024-12-12 11:35:00	4.22371	4.221719	4.2217076	-0.0020023999999999
2024-12-12 11:40:00	4.22495	4.222253	4.2229476	-0.0020023999999999
2024-12-12 11:45:00	4.22362	4.222654	4.2216176	-0.0020023999999999
2024-12-12 11:50:00	4.22356	4.223022	4.2215576	-0.0020023999999999
2024-12-12 11:55:00	4.22352	4.22341	4.2215176	-0.0020023999999999
2024-12-12 12:00:00	4.22149	4.223592	4.2194876	-0.0020023999999999
2024-12-12 12:05:00	4.22378	4.223579	4.2217776	-0.0020023999999999
2024-12-12 12:10:00	4.22345	4.223553	4.2214476	-0.0020023999999999
2024-12-12 12:15:00	4.22345	4.223526	4.2214476	-0.0020023999999999
2024-12-12 12:20:00	4.22345	4.223498	4.2214476	-0.0020023999999999
2024-12-12 12:25:00	4.22547	4.223674	4.2234676	-0.0020023999999999
2024-12-12 12:30:00	4.22749	4.223928	4.2254876	-0.0020023999999999
2024-12-12 12:35:00	4.22807	4.224373	4.2260676	-0.0020023999999999
2024-12-12 12:40:00	4.22755	4.224772	4.2255476	-0.0020023999999999
2024-12-12 12:45:00	4.22757	4.225177	4.2255676	-0.0020023999999999
2024-12-12 12:50:00	4.22747	4.225775	4.2254676	-0.0020023999999999
2024-12-12 12:55:00	4.22715	4.226112	4.2251476	-0.0020023999999999
2024-12-12 13:00:00	4.22559	4.226326	4.2235876	-0.0020023999999999
2024-12-12 13:05:00	4.22558	4.226539	4.2235776	-0.0020023999999999
2024-12-12 13:10:00	4.22756	4.22695	4.2255576	-0.0020023999999999
2024-12-12 13:15:00	4.22981	4.227384	4.2278076	-0.0020023999999999
2024-12-12 13:20:00	4.22948	4.227583	4.2274776	-0.0020023999999999
2024-12-12 13:25:00	4.22752	4.227528	4.2255176	-0.0020023999999999
2024-12-12 13:30:00	4.22779	4.227552	4.2257876	-0.0020023999999999
2024-12-12 13:35:00	4.22811	4.227606	4.2261076	-0.0020023999999999
2024-12-12 13:40:00	4.2275	4.227609	4.2254976	-0.0020023999999999
2024-12-12 13:45:00	4.23175	4.228069	4.2297476	-0.0020023999999999
2024-12-12 13:50:00	4.23254	4.228764	4.2305376	-0.0020023999999999
2024-12-12 13:55:00	4.23278	4.229484	4.2307776	-0.0020023999999999
2024-12-12 14:00:00	4.23157	4.229885	4.2295676	-0.0020023999999999
2024-12-12 14:05:00	4.23047	4.229951	4.2284676	-0.0020023999999999
2024-12-12 14:10:00	4.23057	4.23006	4.2285676	-0.0020023999999999
2024-12-12 14:15:00	4.23159	4.230467	4.2295876	-0.0020023999999999
2024-12-12 14:20:00	4.2276	4.230448	4.2255976	-0.0020023999999999
2024-12-12 14:25:00	4.2276	4.230397	4.2255976	-0.0020023999999999
2024-12-12 14:30:00	4.22757	4.230404	4.2255676	-0.0020023999999999
2024-12-12 14:35:00	4.22783	4.230012	4.2258276	-0.0020023999999999
2024-12-12 14:40:00	4.2278	4.229538	4.2257976	-0.0020023999999999
2024-12-12 14:45:00	4.22748	4.229008	4.2254776	-0.0020023999999999
2024-12-12 14:50:00	4.22748	4.228599	4.2254776	-0.0020023999999999
2024-12-12 14:55:00	4.22809	4.228361	4.2260876	-0.0020023999999999
2024-12-12 15:00:00	4.22748	4.228052	4.2254776	-0.0020023999999999
2024-12-12 15:05:00	4.22807	4.2277	4.2260676	-0.0020023999999999
2024-12-12 15:10:00	4.22906	4.227846	4.2270576	-0.0020023999999999
2024-12-12 15:15:00	4.22939	4.228025	4.2273876	-0.0020023999999999
2024-12-12 15:20:00	4.22971	4.228239	4.2277076	-0.0020023999999999
2024-12-12 15:25:00	4.22944	4.2284	4.2274376	-0.0020023999999999
2024-12-12 15:30:00	4.23242	4.228862	4.2304176	-0.0020023999999999
2024-12-12 15:35:00	4.23539	4.229653	4.2333876	-0.0020023999999999
2024-12-12 15:40:00	4.23138	4.230043	4.2293776	-0.0020023999999999
2024-12-12 15:45:00	4.23438	4.230672	4.2323776	-0.0020023999999999
2024-12-12 15:50:00	4.23238	4.231162	4.2303776	-0.0020023999999999
2024-12-12 15:55:00	4.23137	4.231492	4.2293676	-0.0020023999999999
2024-12-12 16:00:00	4.2323	4.231816	4.2302976	-0.0020023999999999
2024-12-12 16:05:00	4.23137	4.232014	4.2293676	-0.0020023999999999
2024-12-12 16:10:00	4.23262	4.232305	4.2306176	-0.0020023999999999
2024-12-12 16:15:00	4.2314	4.232501	4.2293976	-0.0020023999999999
2024-12-12 16:20:00	4.23141	4.2324	4.2294076	-0.0020023999999999
2024-12-12 16:25:00	4.23142	4.232003	4.2294176	-0.0020023999999999
2024-12-12 16:30:00	4.23342	4.232207	4.2314176	-0.0020023999999999
2024-12-12 16:35:00	4.23144	4.231913	4.2294376	-0.0020023999999999
2024-12-12 16:40:00	4.23147	4.231822	4.2294676	-0.0020023999999999
2024-12-12 16:45:00	4.2315	4.231835	4.2294976	-0.0020023999999999
2024-12-12 16:50:00	4.2325	4.231855	4.2304976	-0.0020023999999999
2024-12-12 16:55:00	4.23349	4.232067	4.2314876	-0.0020023999999999
2024-12-12 17:00:00	4.23249	4.232054	4.2304876	-0.0020023999999999
2024-12-12 17:05:00	4.2335	4.232264	4.2314976	-0.0020023999999999
2024-12-12 17:10:00	4.2335	4.232473	4.2314976	-0.0020023999999999
2024-12-12 17:15:00	4.23349	4.23268	4.2314876	-0.0020023999999999
2024-12-12 17:20:00	4.23347	4.232685	4.2314676	-0.0020023999999999
2024-12-12 17:25:00	4.23245	4.232786	4.2304476	-0.0020023999999999
2024-12-12 17:30:00	4.23445	4.233084	4.2324476	-0.0020023999999999
2024-12-12 17:35:00	4.23503	4.233437	4.2330276	-0.0020023999999999
2024-12-12 17:40:00	4.23444	4.233631	4.2324376	-0.0020023999999999
2024-12-12 17:45:00	4.23343	4.233625	4.2314276	-0.0020023999999999
2024-12-12 17:50:00	4.23468	4.233844	4.2326776	-0.0020023999999999
2024-12-12 17:55:00	4.23339	4.233833	4.2313876	-0.0020023999999999
2024-12-12 18:00:00	4.23339	4.233822	4.2313876	-0.0020023999999999
2024-12-12 18:05:00	4.2334	4.233813	4.2313976	-0.0020023999999999
2024-12-12 18:10:00	4.23466	4.233932	4.2326576	-0.0020023999999999
2024-12-12 18:15:00	4.23346	4.234033	4.2314576	-0.0020023999999999
2024-12-12 18:20:00	4.23447	4.234035	4.2324676	-0.0020023999999999
2024-12-12 18:25:00	4.2347	4.234002	4.2326976	-0.0020023999999999
2024-12-12 18:30:00	4.2335	4.233908	4.2314976	-0.0020023999999999
2024-12-12 18:35:00	4.23351	4.233916	4.2315076	-0.0020023999999999
2024-12-12 18:40:00	4.23352	4.2338	4.2315176	-0.0020023999999999
2024-12-12 18:45:00	4.23352	4.233813	4.2315176	-0.0020023999999999
2024-12-12 18:50:00	4.23354	4.233828	4.2315376	-0.0020023999999999
2024-12-12 18:55:00	4.23354	4.233842	4.2315376	-0.0020023999999999
2024-12-12 19:00:00	4.23355	4.233731	4.2315476	-0.0020023999999999
2024-12-12 19:05:00	4.23355	4.23374	4.2315476	-0.0020023999999999
2024-12-12 19:10:00	4.23456	4.233749	4.2325576	-0.0020023999999999
2024-12-12 19:15:00	4.23357	4.233636	4.2315676	-0.0020023999999999
2024-12-12 19:20:00	4.23481	4.233767	4.2328076	-0.0020023999999999
2024-12-12 19:25:00	4.23481	4.233897	4.2328076	-0.0020023999999999
2024-12-12 19:30:00	4.23458	4.234003	4.2325776	-0.0020023999999999
2024-12-12 19:35:00	4.23459	4.23411	4.2325876	-0.0020023999999999
2024-12-12 19:40:00	4.23458	4.234214	4.2325776	-0.0020023999999999
2024-12-12 19:45:00	4.23456	4.234316	4.2325576	-0.0020023999999999
2024-12-12 19:50:00	4.23553	4.234514	4.2335276	-0.0020023999999999
2024-12-12 19:55:00	4.23353	4.234512	4.2315276	-0.0020023999999999
2024-12-12 20:00:00	4.23452	4.234508	4.2325176	-0.0020023999999999
2024-12-12 20:05:00	4.23553	4.234704	4.2335276	-0.0020023999999999
2024-12-12 20:10:00	4.23454	4.234677	4.2325376	-0.0020023999999999
2024-12-12 20:15:00	4.23454	4.23465	4.2325376	-0.0020023999999999
2024-12-12 20:20:00	4.23553	4.234745	4.2335276	-0.0020023999999999
2024-12-12 20:25:00	4.23553	4.234839	4.2335276	-0.0020023999999999
2024-12-12 20:30:00	4.23454	4.234835	4.2325376	-0.0020023999999999
2024-12-12 20:35:00	4.23553	4.234932	4.2335276	-0.0020023999999999
2024-12-12 20:40:00	4.23551	4.23493	4.2335076	-0.0020023999999999
2024-12-12 20:45:00	4.23547	4.235124	4.2334676	-0.0020023999999999
2024-12-12 20:50:00	4.23542	4.235214	4.2334176	-0.0020023999999999
2024-12-12 20:55:00	4.23604	4.235265	4.2340376	-0.0020023999999999
2024-12-12 21:00:00	4.23542	4.235353	4.2334176	-0.0020023999999999
2024-12-12 21:05:00	4.23543	4.235442	4.2334276	-0.0020023999999999
2024-12-12 21:10:00	4.23543	4.235432	4.2334276	-0.0020023999999999
2024-12-12 21:15:00	4.23602	4.235481	4.2340176	-0.0020023999999999
2024-12-12 21:20:00	4.23543	4.23557	4.2334276	-0.0020023999999999
2024-12-12 21:25:00	4.23544	4.235561	4.2334376	-0.0020023999999999
2024-12-12 21:30:00	4.23546	4.235556	4.2334576	-0.0020023999999999
2024-12-12 21:35:00	4.23549	4.235558	4.2334876	-0.0020023999999999
2024-12-12 21:40:00	4.23553	4.235569	4.2335276	-0.0020023999999999
2024-12-12 21:45:00	4.23675	4.23564	4.2347476	-0.0020023999999999
2024-12-12 21:50:00	4.23678	4.235776	4.2347776	-0.0020023999999999
2024-12-12 21:55:00	4.23562	4.235795	4.2336176	-0.0020023999999999
2024-12-12 22:00:00	4.23564	4.235816	4.2336376	-0.0020023999999999
2024-12-12 22:05:00	4.23565	4.235779	4.2336476	-0.0020023999999999
2024-12-12 22:10:00	4.23563	4.235799	4.2336276	-0.0020023999999999
2024-12-12 22:15:00	4.23753	4.236008	4.2355276	-0.0020023999999999
2024-12-12 22:20:00	4.23558	4.23602	4.2335776	-0.0020023999999999
2024-12-12 22:25:00	4.23558	4.236029	4.2335776	-0.0020023999999999
2024-12-12 22:30:00	4.2356	4.236036	4.2335976	-0.0020023999999999
2024-12-12 22:35:00	4.23562	4.235923	4.2336176	-0.0020023999999999
2024-12-12 22:40:00	4.23663	4.235908	4.2346276	-0.0020023999999999
2024-12-12 22:45:00	4.23564	4.23591	4.2336376	-0.0020023999999999
2024-12-12 22:50:00	4.23663	4.236009	4.2346276	-0.0020023999999999
2024-12-12 22:55:00	4.23662	4.236106	4.2346176	-0.0020023999999999
2024-12-12 23:00:00	4.2356	4.236103	4.2335976	-0.0020023999999999
2024-12-12 23:05:00	4.23658	4.236008	4.2345776	-0.0020023999999999
2024-12-12 23:10:00	4.23655	4.236105	4.2345476	-0.0020023999999999
2024-12-12 23:15:00	4.23653	4.2362	4.2345276	-0.0020023999999999
2024-12-12 23:20:00	4.23652	4.236292	4.2345176	-0.0020023999999999
2024-12-12 23:25:00	4.23845	4.236575	4.2364476	-0.0020023999999999
2024-12-12 23:30:00	4.23648	4.23656	4.2344776	-0.0020023999999999
2024-12-12 23:35:00	4.23847	4.236843	4.2364676	-0.0020023999999999
2024-12-12 23:40:00	4.23839	4.237019	4.2363876	-0.0020023999999999
2024-12-12 23:45:00	4.23846	4.237203	4.2364576	-0.0020023999999999
2024-12-12 23:50:00	4.23872	4.237515	4.2367176	-0.0020023999999999
2024-12-12 23:55:00	4.23749	4.237606	4.2354876	-0.0020023999999999
2024-12-13 00:00:00	4.23949	4.2379	4.2374876	-0.0020023999999999
2024-12-13 00:05:00	4.23751	4.237998	4.2355076	-0.0020023999999999
2024-12-13 00:10:00	4.23852	4.238198	4.2365176	-0.0020023999999999
2024-12-13 00:15:00	4.23952	4.238305	4.2375176	-0.0020023999999999
2024-12-13 00:20:00	4.23953	4.23861	4.2375276	-0.0020023999999999
2024-12-13 00:25:00	4.23953	4.238716	4.2375276	-0.0020023999999999
2024-12-13 00:30:00	4.2395	4.238827	4.2374976	-0.0020023999999999
2024-12-13 00:35:00	4.23947	4.238928	4.2374676	-0.0020023999999999
2024-12-13 00:40:00	4.23944	4.239	4.2374376	-0.0020023999999999
2024-12-13 00:45:00	4.23941	4.239192	4.2374076	-0.0020023999999999
2024-12-13 00:50:00	4.23941	4.239184	4.2374076	-0.0020023999999999
2024-12-13 00:55:00	4.23942	4.239375	4.2374176	-0.0020023999999999
2024-12-13 01:00:00	4.23944	4.239467	4.2374376	-0.0020023999999999
2024-12-13 01:05:00	4.23947	4.239462	4.2374676	-0.0020023999999999
2024-12-13 01:10:00	4.2395	4.239459	4.2374976	-0.0020023999999999
2024-12-13 01:15:00	4.23952	4.239458	4.2375176	-0.0020023999999999
2024-12-13 01:20:00	4.23953	4.239461	4.2375276	-0.0020023999999999
2024-12-13 01:25:00	4.24076	4.23959	4.2387576	-0.0020023999999999
2024-12-13 01:30:00	4.23958	4.239604	4.2375776	-0.0020023999999999
2024-12-13 01:35:00	4.2408	4.239743	4.2387976	-0.0020023999999999
2024-12-13 01:40:00	4.2396	4.239762	4.2375976	-0.0020023999999999
2024-12-13 01:45:00	4.23959	4.239779	4.2375876	-0.0020023999999999
2024-12-13 01:50:00	4.24115	4.23995	4.2391476	-0.0020023999999999
2024-12-13 01:55:00	4.23951	4.239954	4.2375076	-0.0020023999999999
2024-12-13 02:00:00	4.23947	4.239951	4.2374676	-0.0020023999999999
2024-12-13 02:05:00	4.23942	4.239941	4.2374176	-0.0020023999999999
2024-12-13 02:10:00	4.23941	4.239929	4.2374076	-0.0020023999999999
2024-12-13 02:15:00	4.23942	4.239795	4.2374176	-0.0020023999999999
2024-12-13 02:20:00	4.23944	4.239781	4.2374376	-0.0020023999999999
2024-12-13 02:25:00	4.23947	4.239648	4.2374676	-0.0020023999999999
2024-12-13 02:30:00	4.24049	4.239737	4.2384876	-0.0020023999999999
2024-12-13 02:35:00	4.2395	4.239728	4.2374976	-0.0020023999999999
2024-12-13 02:40:00	4.23951	4.239564	4.2375076	-0.0020023999999999
2024-12-13 02:45:00	4.23951	4.239564	4.2375076	-0.0020023999999999
2024-12-13 02:50:00	4.2424	4.239857	4.2403976	-0.0020023999999999
2024-12-13 02:55:00	4.24151	4.240066	4.2395076	-0.0020023999999999
2024-12-13 03:00:00	4.24153	4.240278	4.2395276	-0.0020023999999999
2024-12-13 03:05:00	4.24054	4.24039	4.2385376	-0.0020023999999999
2024-12-13 03:10:00	4.24053	4.240499	4.2385276	-0.0020023999999999
2024-12-13 03:15:00	4.24151	4.240703	4.2395076	-0.0020023999999999
2024-12-13 03:20:00	4.24251	4.240905	4.2405076	-0.0020023999999999
2024-12-13 03:25:00	4.2425	4.241205	4.2404976	-0.0020023999999999
2024-12-13 03:30:00	4.24251	4.241505	4.2405076	-0.0020023999999999
2024-12-13 03:35:00	4.24252	4.241806	4.2405176	-0.0020023999999999
2024-12-13 03:40:00	4.24255	4.241821	4.2405476	-0.0020023999999999
2024-12-13 03:45:00	4.24258	4.241928	4.2405776	-0.0020023999999999
2024-12-13 03:50:00	4.24361	4.242136	4.2416076	-0.0020023999999999
2024-12-13 03:55:00	4.24361	4.242443	4.2416076	-0.0020023999999999
2024-12-13 04:00:00	4.2436	4.24275	4.2415976	-0.0020023999999999
2024-12-13 04:05:00	4.24259	4.242858	4.2405876	-0.0020023999999999
2024-12-13 04:10:00	4.24256	4.242863	4.2405576	-0.0020023999999999
2024-12-13 04:15:00	4.24347	4.24296	4.2414676	-0.0020023999999999
2024-12-13 04:20:00	4.24352	4.243061	4.2415176	-0.0020023999999999
2024-12-13 04:25:00	4.24352	4.243161	4.2415176	-0.0020023999999999
2024-12-13 04:30:00	4.24377	4.243283	4.2417676	-0.0020023999999999
2024-12-13 04:35:00	4.24352	4.243377	4.2415176	-0.0020023999999999
2024-12-13 04:40:00	4.24352	4.243368	4.2415176	-0.0020023999999999
2024-12-13 04:45:00	4.24352	4.243359	4.2415176	-0.0020023999999999
2024-12-13 04:50:00	4.24354	4.243353	4.2415376	-0.0020023999999999
2024-12-13 04:55:00	4.24354	4.243448	4.2415376	-0.0020023999999999
2024-12-13 05:00:00	4.24354	4.243546	4.2415376	-0.0020023999999999
2024-12-13 05:05:00	4.24353	4.243552	4.2415276	-0.0020023999999999
2024-12-13 05:10:00	4.24352	4.243552	4.2415176	-0.0020023999999999
2024-12-13 05:15:00	4.2435	4.24355	4.2414976	-0.0020023999999999
2024-12-13 05:20:00	4.24349	4.243522	4.2414876	-0.0020023999999999
2024-12-13 05:25:00	4.2435	4.24352	4.2414976	-0.0020023999999999
2024-12-13 05:30:00	4.24351	4.243519	4.2415076	-0.0020023999999999
2024-12-13 05:35:00	4.24353	4.24352	4.2415276	-0.0020023999999999
2024-12-13 05:40:00	4.24354	4.24352	4.2415376	-0.0020023999999999
2024-12-13 05:45:00	4.24353	4.243519	4.2415276	-0.0020023999999999
2024-12-13 05:50:00	4.24353	4.243518	4.2415276	-0.0020023999999999
2024-12-13 05:55:00	4.24354	4.243519	4.2415376	-0.0020023999999999
2024-12-13 06:00:00	4.24356	4.243523	4.2415576	-0.0020023999999999
2024-12-13 06:05:00	4.24358	4.243531	4.2415776	-0.0020023999999999
2024-12-13 06:10:00	4.24359	4.243541	4.2415876	-0.0020023999999999
2024-12-13 06:15:00	4.24358	4.243549	4.2415776	-0.0020023999999999
2024-12-13 06:20:00	4.24356	4.243554	4.2415576	-0.0020023999999999
2024-12-13 06:25:00	4.24352	4.243553	4.2415176	-0.0020023999999999
2024-12-13 06:30:00	4.24348	4.243547	4.2414776	-0.0020023999999999
2024-12-13 06:35:00	4.24347	4.243541	4.2414676	-0.0020023999999999
2024-12-13 06:40:00	4.24348	4.243536	4.2414776	-0.0020023999999999
2024-12-13 06:45:00	4.2445	4.243632	4.2424976	-0.0020023999999999
2024-12-13 06:50:00	4.24452	4.243728	4.2425176	-0.0020023999999999
2024-12-13 06:55:00	4.24352	4.243722	4.2415176	-0.0020023999999999
2024-12-13 07:00:00	4.24451	4.243814	4.2425076	-0.0020023999999999
2024-12-13 07:05:00	4.24451	4.243907	4.2425076	-0.0020023999999999
2024-12-13 07:10:00	4.24451	4.244002	4.2425076	-0.0020023999999999
2024-12-13 07:15:00	4.2435	4.244	4.2414976	-0.0020023999999999
2024-12-13 07:20:00	4.2445	4.244102	4.2424976	-0.0020023999999999
2024-12-13 07:25:00	4.2445	4.244205	4.2424976	-0.0020023999999999
2024-12-13 07:30:00	4.24352	4.244209	4.2415176	-0.0020023999999999
2024-12-13 07:35:00	4.24354	4.244113	4.2415376	-0.0020023999999999
2024-12-13 07:40:00	4.24356	4.244017	4.2415576	-0.0020023999999999
2024-12-13 07:45:00	4.24357	4.244022	4.2415676	-0.0020023999999999
2024-12-13 07:50:00	4.2446	4.244031	4.2425976	-0.0020023999999999
2024-12-13 07:55:00	4.24462	4.244042	4.2426176	-0.0020023999999999
2024-12-13 08:00:00	4.24464	4.244055	4.2426376	-0.0020023999999999
2024-12-13 08:05:00	4.24664	4.244369	4.2446376	-0.0020023999999999
2024-12-13 08:10:00	4.24664	4.244583	4.2446376	-0.0020023999999999
2024-12-13 08:15:00	4.24564	4.244697	4.2436376	-0.0020023999999999
2024-12-13 08:20:00	4.24765	4.24511	4.2456476	-0.0020023999999999
2024-12-13 08:25:00	4.24667	4.245423	4.2446676	-0.0020023999999999
2024-12-13 08:30:00	4.24669	4.245736	4.2446876	-0.0020023999999999
2024-12-13 08:35:00	4.2477	4.246149	4.2456976	-0.0020023999999999
2024-12-13 08:40:00	4.2477	4.246459	4.2456976	-0.0020023999999999
2024-12-13 08:45:00	4.24769	4.246766	4.2456876	-0.0020023999999999
2024-12-13 08:50:00	4.24767	4.247069	4.2456676	-0.0020023999999999
2024-12-13 08:55:00	4.24763	4.247168	4.2456276	-0.0020023999999999
2024-12-13 09:00:00	4.24759	4.247263	4.2455876	-0.0020023999999999
2024-12-13 09:05:00	4.24757	4.247456	4.2455676	-0.0020023999999999
2024-12-13 09:10:00	4.24755	4.247446	4.2455476	-0.0020023999999999
2024-12-13 09:15:00	4.24754	4.247533	4.2455376	-0.0020023999999999
2024-12-13 09:20:00	4.24754	4.247618	4.2455376	-0.0020023999999999
2024-12-13 09:25:00	4.24755	4.247603	4.2455476	-0.0020023999999999
2024-12-13 09:30:00	4.24756	4.247589	4.2455576	-0.0020023999999999
2024-12-13 09:35:00	4.24758	4.247578	4.2455776	-0.0020023999999999
2024-12-13 09:40:00	4.2476	4.247571	4.2455976	-0.0020023999999999
2024-12-13 09:45:00	4.24761	4.247569	4.2456076	-0.0020023999999999
2024-12-13 09:50:00	4.24763	4.247573	4.2456276	-0.0020023999999999
2024-12-13 09:55:00	4.24763	4.247579	4.2456276	-0.0020023999999999
2024-12-13 10:00:00	4.24764	4.247588	4.2456376	-0.0020023999999999
2024-12-13 10:05:00	4.24765	4.247599	4.2456476	-0.0020023999999999
2024-12-13 10:10:00	4.24766	4.247611	4.2456576	-0.0020023999999999
2024-12-13 10:15:00	4.24766	4.247622	4.2456576	-0.0020023999999999
2024-12-13 10:20:00	4.24767	4.247633	4.2456676	-0.0020023999999999
2024-12-13 10:25:00	4.24768	4.247643	4.2456776	-0.0020023999999999
2024-12-13 10:30:00	4.24769	4.247652	4.2456876	-0.0020023999999999
2024-12-13 10:35:00	4.24768	4.247659	4.2456776	-0.0020023999999999
2024-12-13 10:40:00	4.24766	4.247662	4.2456576	-0.0020023999999999
2024-12-13 10:45:00	4.24763	4.247662	4.2456276	-0.0020023999999999
2024-12-13 10:50:00	4.2476	4.247658	4.2455976	-0.0020023999999999
2024-12-13 10:55:00	4.2476	4.247653	4.2455976	-0.0020023999999999
2024-12-13 11:00:00	4.24758	4.247645	4.2455776	-0.0020023999999999
2024-12-13 11:05:00	4.24757	4.247636	4.2455676	-0.0020023999999999
2024-12-13 11:10:00	4.24755	4.247624	4.2455476	-0.0020023999999999
2024-12-13 11:15:00	4.24752	4.247608	4.2455176	-0.0020023999999999
2024-12-13 11:20:00	4.2475	4.247589	4.2454976	-0.0020023999999999
2024-12-13 11:25:00	4.24751	4.247572	4.2455076	-0.0020023999999999
2024-12-13 11:30:00	4.24751	4.247557	4.2455076	-0.0020023999999999
2024-12-13 11:35:00	4.24753	4.247547	4.2455276	-0.0020023999999999
2024-12-13 11:40:00	4.24754	4.247541	4.2455376	-0.0020023999999999
2024-12-13 11:45:00	4.24755	4.247536	4.2455476	-0.0020023999999999
2024-12-13 11:50:00	4.24756	4.247534	4.2455576	-0.0020023999999999
2024-12-13 11:55:00	4.24756	4.247533	4.2455576	-0.0020023999999999
2024-12-13 12:00:00	4.24757	4.247535	4.2455676	-0.0020023999999999
2024-12-13 12:05:00	4.24758	4.247541	4.2455776	-0.0020023999999999
2024-12-13 12:10:00	4.24757	4.247548	4.2455676	-0.0020023999999999
2024-12-13 12:15:00	4.24756	4.247553	4.2455576	-0.0020023999999999
2024-12-13 12:20:00	4.24756	4.247558	4.2455576	-0.0020023999999999
2024-12-13 12:25:00	4.24756	4.247561	4.2455576	-0.0020023999999999
2024-12-13 12:30:00	4.24757	4.247564	4.2455676	-0.0020023999999999
2024-12-13 12:35:00	4.24858	4.247667	4.2465776	-0.0020023999999999
2024-12-13 12:40:00	4.24758	4.247669	4.2455776	-0.0020023999999999
2024-12-13 12:45:00	4.24757	4.24767	4.2455676	-0.0020023999999999
2024-12-13 12:50:00	4.24758	4.247671	4.2455776	-0.0020023999999999
2024-12-13 12:55:00	4.24948	4.247861	4.2474776	-0.0020023999999999
2024-12-13 13:00:00	4.24759	4.247863	4.2455876	-0.0020023999999999
2024-12-13 13:05:00	4.24761	4.247868	4.2456076	-0.0020023999999999
2024-12-13 13:10:00	4.24761	4.247873	4.2456076	-0.0020023999999999
2024-12-13 13:15:00	4.24759	4.247876	4.2455876	-0.0020023999999999
2024-12-13 13:20:00	4.24756	4.247875	4.2455576	-0.0020023999999999
2024-12-13 13:25:00	4.24755	4.247772	4.2455476	-0.0020023999999999
2024-12-13 13:30:00	4.24755	4.247769	4.2455476	-0.0020023999999999
2024-12-13 13:35:00	4.24857	4.247869	4.2465676	-0.0020023999999999
2024-12-13 13:40:00	4.2476	4.247871	4.2455976	-0.0020023999999999
2024-12-13 13:45:00	4.24763	4.247686	4.2456276	-0.0020023999999999
2024-12-13 13:50:00	4.24866	4.247793	4.2466576	-0.0020023999999999
2024-12-13 13:55:00	4.24969	4.248001	4.2476876	-0.0020023999999999
2024-12-13 14:00:00	4.2497	4.24821	4.2476976	-0.0020023999999999
2024-12-13 14:05:00	4.2497	4.248421	4.2476976	-0.0020023999999999
2024-12-13 14:10:00	4.2477	4.248435	4.2456976	-0.0020023999999999
2024-12-13 14:15:00	4.24869	4.248549	4.2466876	-0.0020023999999999
2024-12-13 14:20:00	4.24867	4.248661	4.2466676	-0.0020023999999999
2024-12-13 14:25:00	4.24864	4.248668	4.2466376	-0.0020023999999999
2024-12-13 14:30:00	4.24763	4.248671	4.2456276	-0.0020023999999999
2024-12-13 14:35:00	4.24763	4.248671	4.2456276	-0.0020023999999999
2024-12-13 14:40:00	4.24764	4.248569	4.2456376	-0.0020023999999999
2024-12-13 14:45:00	4.24864	4.248464	4.2466376	-0.0020023999999999
2024-12-13 14:50:00	4.24964	4.248458	4.2476376	-0.0020023999999999
2024-12-13 14:55:00	4.24864	4.248352	4.2466376	-0.0020023999999999
2024-12-13 15:00:00	4.24961	4.248543	4.2476076	-0.0020023999999999
2024-12-13 15:05:00	4.25059	4.248733	4.2485876	-0.0020023999999999
2024-12-13 15:10:00	4.25058	4.248924	4.2485776	-0.0020023999999999
2024-12-13 15:15:00	4.24958	4.249018	4.2475776	-0.0020023999999999
2024-12-13 15:20:00	4.25058	4.249313	4.2485776	-0.0020023999999999
2024-12-13 15:25:00	4.25157	4.249707	4.2495676	-0.0020023999999999
2024-12-13 15:30:00	4.25158	4.250101	4.2495776	-0.0020023999999999
2024-12-13 15:35:00	4.25158	4.250395	4.2495776	-0.0020023999999999
2024-12-13 15:40:00	4.25159	4.25059	4.2495876	-0.0020023999999999
2024-12-13 15:45:00	4.2516	4.250886	4.2495976	-0.0020023999999999
2024-12-13 15:50:00	4.2516	4.251085	4.2495976	-0.0020023999999999
2024-12-13 15:55:00	4.25161	4.251187	4.2496076	-0.0020023999999999
2024-12-13 16:00:00	4.25163	4.251292	4.2496276	-0.0020023999999999
2024-12-13 16:05:00	4.25163	4.251497	4.2496276	-0.0020023999999999
2024-12-13 16:10:00	4.25162	4.251601	4.2496176	-0.0020023999999999
2024-12-13 16:15:00	4.25162	4.251606	4.2496176	-0.0020023999999999
2024-12-13 16:20:00	4.25163	4.251611	4.2496276	-0.0020023999999999
2024-12-13 16:25:00	4.25162	4.251615	4.2496176	-0.0020023999999999
2024-12-13 16:30:00	4.2516	4.251616	4.2495976	-0.0020023999999999
2024-12-13 16:35:00	4.25159	4.251615	4.2495876	-0.0020023999999999
2024-12-13 16:40:00	4.25159	4.251614	4.2495876	-0.0020023999999999
2024-12-13 16:45:00	4.2516	4.251613	4.2495976	-0.0020023999999999
2024-12-13 16:50:00	4.25162	4.251612	4.2496176	-0.0020023999999999
2024-12-13 16:55:00	4.25164	4.251613	4.2496376	-0.0020023999999999
2024-12-13 17:00:00	4.25166	4.251617	4.2496576	-0.0020023999999999
2024-12-13 17:05:00	4.25168	4.251623	4.2496776	-0.0020023999999999
2024-12-13 17:10:00	4.25169	4.251629	4.2496876	-0.0020023999999999
2024-12-13 17:15:00	4.25225	4.251692	4.2502476	-0.0020023999999999
2024-12-13 17:20:00	4.2517	4.251702	4.2496976	-0.0020023999999999
2024-12-13 17:25:00	4.25171	4.251714	4.2497076	-0.0020023999999999
2024-12-13 17:30:00	4.25172	4.251727	4.2497176	-0.0020023999999999
2024-12-13 17:35:00	4.25261	4.251828	4.2506076	-0.0020023999999999
2024-12-13 17:40:00	4.2517	4.251836	4.2496976	-0.0020023999999999
2024-12-13 17:45:00	4.25168	4.25184	4.2496776	-0.0020023999999999
2024-12-13 17:50:00	4.25165	4.251839	4.2496476	-0.0020023999999999
2024-12-13 17:55:00	4.25162	4.251833	4.2496176	-0.0020023999999999
2024-12-13 18:00:00	4.25161	4.251825	4.2496076	-0.0020023999999999
2024-12-13 18:05:00	4.25161	4.251761	4.2496076	-0.0020023999999999
2024-12-13 18:10:00	4.25162	4.251753	4.2496176	-0.0020023999999999
2024-12-13 18:15:00	4.25162	4.251744	4.2496176	-0.0020023999999999
2024-12-13 18:20:00	4.25162	4.251734	4.2496176	-0.0020023999999999
2024-12-13 18:25:00	4.25162	4.251635	4.2496176	-0.0020023999999999
2024-12-13 18:30:00	4.25162	4.251627	4.2496176	-0.0020023999999999
2024-12-13 18:35:00	4.25161	4.25162	4.2496076	-0.0020023999999999
2024-12-13 18:40:00	4.2516	4.251615	4.2495976	-0.0020023999999999
2024-12-13 18:45:00	4.25159	4.251612	4.2495876	-0.0020023999999999
2024-12-13 18:50:00	4.25159	4.25161	4.2495876	-0.0020023999999999
2024-12-13 18:55:00	4.25158	4.251607	4.2495776	-0.0020023999999999
2024-12-13 19:00:00	4.25156	4.251601	4.2495576	-0.0020023999999999
2024-12-13 19:05:00	4.25348	4.251787	4.2514776	-0.0020023999999999
2024-12-13 19:10:00	4.25155	4.25178	4.2495476	-0.0020023999999999
2024-12-13 19:15:00	4.25154	4.251772	4.2495376	-0.0020023999999999
2024-12-13 19:20:00	4.25155	4.251765	4.2495476	-0.0020023999999999
2024-12-13 19:25:00	4.25157	4.251761	4.2495676	-0.0020023999999999
2024-12-13 19:30:00	4.25159	4.25176	4.2495876	-0.0020023999999999
2024-12-13 19:35:00	4.2516	4.251761	4.2495976	-0.0020023999999999
2024-12-13 19:40:00	4.2516	4.251762	4.2495976	-0.0020023999999999
2024-12-13 19:45:00	4.2516	4.251764	4.2495976	-0.0020023999999999
2024-12-13 19:50:00	4.2516	4.251768	4.2495976	-0.0020023999999999
2024-12-13 19:55:00	4.25157	4.251577	4.2495676	-0.0020023999999999
2024-12-13 20:00:00	4.25156	4.251578	4.2495576	-0.0020023999999999
2024-12-13 20:05:00	4.25256	4.25168	4.2505576	-0.0020023999999999
2024-12-13 20:10:00	4.25157	4.251682	4.2495676	-0.0020023999999999
2024-12-13 20:15:00	4.25258	4.251783	4.2505776	-0.0020023999999999
2024-12-13 20:20:00	4.25158	4.251782	4.2495776	-0.0020023999999999
2024-12-13 20:25:00	4.25158	4.25178	4.2495776	-0.0020023999999999
2024-12-13 20:30:00	4.25159	4.251779	4.2495876	-0.0020023999999999
2024-12-13 20:35:00	4.2526	4.251879	4.2505976	-0.0020023999999999
2024-12-13 20:40:00	4.25161	4.25188	4.2496076	-0.0020023999999999
2024-12-13 20:45:00	4.25263	4.251986	4.2506276	-0.0020023999999999
2024-12-13 20:50:00	4.25265	4.252095	4.2506476	-0.0020023999999999
2024-12-13 20:55:00	4.25267	4.252106	4.2506676	-0.0020023999999999
2024-12-13 21:00:00	4.25167	4.252116	4.2496676	-0.0020023999999999
2024-12-13 21:05:00	4.25165	4.252023	4.2496476	-0.0020023999999999
2024-12-13 21:10:00	4.25263	4.252128	4.2506276	-0.0020023999999999
2024-12-13 21:15:00	4.25261	4.252231	4.2506076	-0.0020023999999999
2024-12-13 21:20:00	4.25259	4.252331	4.2505876	-0.0020023999999999
2024-12-13 21:25:00	4.25259	4.25233	4.2505876	-0.0020023999999999
2024-12-13 21:30:00	4.25258	4.252427	4.2505776	-0.0020023999999999
2024-12-13 21:35:00	4.25356	4.25252	4.2515576	-0.0020023999999999
2024-12-13 21:40:00	4.25255	4.25251	4.2505476	-0.0020023999999999
2024-12-13 21:45:00	4.25356	4.252599	4.2515576	-0.0020023999999999
2024-12-13 21:50:00	4.25258	4.25269	4.2505776	-0.0020023999999999
2024-12-13 21:55:00	4.2526	4.252785	4.2505976	-0.0020023999999999
2024-12-13 22:00:00	4.25362	4.252884	4.2516176	-0.0020023999999999
2024-12-13 22:05:00	4.25362	4.252985	4.2516176	-0.0020023999999999
2024-12-13 22:10:00	4.25261	4.252987	4.2506076	-0.0020023999999999
2024-12-13 22:15:00	4.25359	4.253087	4.2515876	-0.0020023999999999
2024-12-13 22:20:00	4.25258	4.253087	4.2505776	-0.0020023999999999
2024-12-13 22:25:00	4.25358	4.253089	4.2515776	-0.0020023999999999
2024-12-13 22:30:00	4.25359	4.253193	4.2515876	-0.0020023999999999
2024-12-13 22:35:00	4.25359	4.253196	4.2515876	-0.0020023999999999
2024-12-13 22:40:00	4.2536	4.253298	4.2515976	-0.0020023999999999
2024-12-13 22:45:00	4.2536	4.253398	4.2515976	-0.0020023999999999
2024-12-13 22:50:00	4.25459	4.253495	4.2525876	-0.0020023999999999
2024-12-13 22:55:00	4.25359	4.253492	4.2515876	-0.0020023999999999
2024-12-13 23:00:00	4.2526	4.253491	4.2505976	-0.0020023999999999
2024-12-13 23:05:00	4.25362	4.253494	4.2516176	-0.0020023999999999
2024-12-13 23:10:00	4.25465	4.253701	4.2526476	-0.0020023999999999
2024-12-13 23:15:00	4.25465	4.253808	4.2526476	-0.0020023999999999
2024-12-13 23:20:00	4.25466	4.253915	4.2526576	-0.0020023999999999
2024-12-13 23:25:00	4.25466	4.254022	4.2526576	-0.0020023999999999
2024-12-13 23:30:00	4.25465	4.254127	4.2526476	-0.0020023999999999
2024-12-13 23:35:00	4.25463	4.25423	4.2526276	-0.0020023999999999
2024-12-13 23:40:00	4.2556	4.254331	4.2535976	-0.0020023999999999
2024-12-13 23:45:00	4.25458	4.25443	4.2525776	-0.0020023999999999
2024-12-13 23:50:00	4.25555	4.254725	4.2535476	-0.0020023999999999
2024-12-13 23:55:00	4.25551	4.254914	4.2535076	-0.0020023999999999
2024-12-14 00:00:00	4.25548	4.254997	4.2534776	-0.0020023999999999
2024-12-14 00:05:00	4.25447	4.254979	4.2524676	-0.0020023999999999
2024-12-14 00:10:00	4.25547	4.25506	4.2534676	-0.0020023999999999
2024-12-14 00:15:00	4.25548	4.255142	4.2534776	-0.0020023999999999
2024-12-14 00:20:00	4.25549	4.255226	4.2534876	-0.0020023999999999
2024-12-14 00:25:00	4.2555	4.255313	4.2534976	-0.0020023999999999
2024-12-14 00:30:00	4.25552	4.255305	4.2535176	-0.0020023999999999
2024-12-14 00:35:00	4.25554	4.255401	4.2535376	-0.0020023999999999
2024-12-14 00:40:00	4.25556	4.255402	4.2535576	-0.0020023999999999
2024-12-14 00:45:00	4.25557	4.255408	4.2535676	-0.0020023999999999
2024-12-14 00:50:00	4.25558	4.255418	4.2535776	-0.0020023999999999
2024-12-14 00:55:00	4.25557	4.255528	4.2535676	-0.0020023999999999
2024-12-14 01:00:00	4.25557	4.255538	4.2535676	-0.0020023999999999
2024-12-14 01:05:00	4.25559	4.255549	4.2535876	-0.0020023999999999
2024-12-14 01:10:00	4.25559	4.255559	4.2535876	-0.0020023999999999
2024-12-14 01:15:00	4.25558	4.255567	4.2535776	-0.0020023999999999
2024-12-14 01:20:00	4.25555	4.25557	4.2535476	-0.0020023999999999
2024-12-14 01:25:00	4.25553	4.255569	4.2535276	-0.0020023999999999
2024-12-14 01:30:00	4.25554	4.255567	4.2535376	-0.0020023999999999
2024-12-14 01:35:00	4.25555	4.255565	4.2535476	-0.0020023999999999
2024-12-14 01:40:00	4.25555	4.255562	4.2535476	-0.0020023999999999
2024-12-14 01:45:00	4.25555	4.25556	4.2535476	-0.0020023999999999
2024-12-14 01:50:00	4.25556	4.255559	4.2535576	-0.0020023999999999
2024-12-14 01:55:00	4.25558	4.255558	4.2535776	-0.0020023999999999
2024-12-14 02:00:00	4.25561	4.25556	4.2536076	-0.0020023999999999
2024-12-14 02:05:00	4.25562	4.255564	4.2536176	-0.0020023999999999
2024-12-14 02:10:00	4.25563	4.255572	4.2536276	-0.0020023999999999
2024-12-14 02:15:00	4.25565	4.255584	4.2536476	-0.0020023999999999
2024-12-14 02:20:00	4.25566	4.255596	4.2536576	-0.0020023999999999
2024-12-14 02:25:00	4.25568	4.255609	4.2536776	-0.0020023999999999
2024-12-14 02:30:00	4.25568	4.255622	4.2536776	-0.0020023999999999
2024-12-14 02:35:00	4.25567	4.255634	4.2536676	-0.0020023999999999
2024-12-14 02:40:00	4.25566	4.255644	4.2536576	-0.0020023999999999
2024-12-14 02:45:00	4.25564	4.25565	4.2536376	-0.0020023999999999
2024-12-14 02:50:00	4.25564	4.255653	4.2536376	-0.0020023999999999
2024-12-14 02:55:00	4.25563	4.255654	4.2536276	-0.0020023999999999
2024-12-14 03:00:00	4.25563	4.255654	4.2536276	-0.0020023999999999
2024-12-14 03:05:00	4.25563	4.255652	4.2536276	-0.0020023999999999
2024-12-14 03:10:00	4.25564	4.25565	4.2536376	-0.0020023999999999
2024-12-14 03:15:00	4.25565	4.255647	4.2536476	-0.0020023999999999
2024-12-14 03:20:00	4.25565	4.255644	4.2536476	-0.0020023999999999
2024-12-14 03:25:00	4.25656	4.255733	4.2545576	-0.0020023999999999
2024-12-14 03:30:00	4.25567	4.255734	4.2536676	-0.0020023999999999
2024-12-14 03:35:00	4.25568	4.255738	4.2536776	-0.0020023999999999
2024-12-14 03:40:00	4.2557	4.255744	4.2536976	-0.0020023999999999
2024-12-14 03:45:00	4.2557	4.255751	4.2536976	-0.0020023999999999
2024-12-14 03:50:00	4.25569	4.255757	4.2536876	-0.0020023999999999
2024-12-14 03:55:00	4.25567	4.255761	4.2536676	-0.0020023999999999
2024-12-14 04:00:00	4.25564	4.255761	4.2536376	-0.0020023999999999
2024-12-14 04:05:00	4.25563	4.255759	4.2536276	-0.0020023999999999
2024-12-14 04:10:00	4.25564	4.255758	4.2536376	-0.0020023999999999
2024-12-14 04:15:00	4.25564	4.255666	4.2536376	-0.0020023999999999
2024-12-14 04:20:00	4.25564	4.255663	4.2536376	-0.0020023999999999
2024-12-14 04:25:00	4.25563	4.255658	4.2536276	-0.0020023999999999
2024-12-14 04:30:00	4.25563	4.255651	4.2536276	-0.0020023999999999
2024-12-14 04:35:00	4.25563	4.255644	4.2536276	-0.0020023999999999
2024-12-14 04:40:00	4.25562	4.255637	4.2536176	-0.0020023999999999
2024-12-14 04:45:00	4.25561	4.255631	4.2536076	-0.0020023999999999
2024-12-14 04:50:00	4.25559	4.255626	4.2535876	-0.0020023999999999
2024-12-14 04:55:00	4.25558	4.255621	4.2535776	-0.0020023999999999
2024-12-14 05:00:00	4.25556	4.255613	4.2535576	-0.0020023999999999
2024-12-14 05:05:00	4.25555	4.255604	4.2535476	-0.0020023999999999
2024-12-14 05:10:00	4.25555	4.255595	4.2535476	-0.0020023999999999
2024-12-14 05:15:00	4.25557	4.255589	4.2535676	-0.0020023999999999
2024-12-14 05:20:00	4.25559	4.255585	4.2535876	-0.0020023999999999
2024-12-14 05:25:00	4.2556	4.255582	4.2535976	-0.0020023999999999
2024-12-14 05:30:00	4.25562	4.255582	4.2536176	-0.0020023999999999
2024-12-14 05:35:00	4.25563	4.255584	4.2536276	-0.0020023999999999
2024-12-14 05:40:00	4.25565	4.25559	4.2536476	-0.0020023999999999
2024-12-14 05:45:00	4.25568	4.2556	4.2536776	-0.0020023999999999
2024-12-14 05:50:00	4.25569	4.255613	4.2536876	-0.0020023999999999
2024-12-14 05:55:00	4.25569	4.255627	4.2536876	-0.0020023999999999
2024-12-14 06:00:00	4.25569	4.255641	4.2536876	-0.0020023999999999
2024-12-14 06:05:00	4.2557	4.255654	4.2536976	-0.0020023999999999
2024-12-14 06:10:00	4.2576	4.255855	4.2555976	-0.0020023999999999
2024-12-14 06:15:00	4.2557	4.255865	4.2536976	-0.0020023999999999
2024-12-14 06:20:00	4.25569	4.255872	4.2536876	-0.0020023999999999
2024-12-14 06:25:00	4.25567	4.255876	4.2536676	-0.0020023999999999
2024-12-14 06:30:00	4.25567	4.255878	4.2536676	-0.0020023999999999
2024-12-14 06:35:00	4.25567	4.255877	4.2536676	-0.0020023999999999
2024-12-14 06:40:00	4.25567	4.255875	4.2536676	-0.0020023999999999
2024-12-14 06:45:00	4.25569	4.255875	4.2536876	-0.0020023999999999
2024-12-14 06:50:00	4.2557	4.255876	4.2536976	-0.0020023999999999
2024-12-14 06:55:00	4.25571	4.255877	4.2537076	-0.0020023999999999
2024-12-14 07:00:00	4.25573	4.25569	4.2537276	-0.0020023999999999
2024-12-14 07:05:00	4.25573	4.255693	4.2537276	-0.0020023999999999
2024-12-14 07:10:00	4.25572	4.255696	4.2537176	-0.0020023999999999
2024-12-14 07:15:00	4.25672	4.255801	4.2547176	-0.0020023999999999
2024-12-14 07:20:00	4.25572	4.255806	4.2537176	-0.0020023999999999
2024-12-14 07:25:00	4.25572	4.255811	4.2537176	-0.0020023999999999
2024-12-14 07:30:00	4.25571	4.255815	4.2537076	-0.0020023999999999
2024-12-14 07:35:00	4.25569	4.255815	4.2536876	-0.0020023999999999
2024-12-14 07:40:00	4.25567	4.255812	4.2536676	-0.0020023999999999
2024-12-14 07:45:00	4.25564	4.255805	4.2536376	-0.0020023999999999
2024-12-14 07:50:00	4.25663	4.255895	4.2546276	-0.0020023999999999
2024-12-14 07:55:00	4.25562	4.255884	4.2536176	-0.0020023999999999
2024-12-14 08:00:00	4.25661	4.255973	4.2546076	-0.0020023999999999
2024-12-14 08:05:00	4.25562	4.255863	4.2536176	-0.0020023999999999
2024-12-14 08:10:00	4.25764	4.256055	4.2556376	-0.0020023999999999
2024-12-14 08:15:00	4.25666	4.256149	4.2546576	-0.0020023999999999
2024-12-14 08:20:00	4.25667	4.256245	4.2546676	-0.0020023999999999
2024-12-14 08:25:00	4.25667	4.256343	4.2546676	-0.0020023999999999
2024-12-14 08:30:00	4.25665	4.256441	4.2546476	-0.0020023999999999
2024-12-14 08:35:00	4.25661	4.256538	4.2546076	-0.0020023999999999
2024-12-14 08:40:00	4.25757	4.256632	4.2555676	-0.0020023999999999
2024-12-14 08:45:00	4.25653	4.256723	4.2545276	-0.0020023999999999
2024-12-14 08:50:00	4.25652	4.256714	4.2545176	-0.0020023999999999
2024-12-14 08:55:00	4.25553	4.256705	4.2535276	-0.0020023999999999
2024-12-14 09:00:00	4.25653	4.256594	4.2545276	-0.0020023999999999
2024-12-14 09:05:00	4.25653	4.256581	4.2545276	-0.0020023999999999
2024-12-14 09:10:00	4.25754	4.256668	4.2555376	-0.0020023999999999
2024-12-14 09:15:00	4.25755	4.256756	4.2555476	-0.0020023999999999
2024-12-14 09:20:00	4.25756	4.256847	4.2555576	-0.0020023999999999
2024-12-14 09:25:00	4.25758	4.256944	4.2555776	-0.0020023999999999
2024-12-14 09:30:00	4.25761	4.256948	4.2556076	-0.0020023999999999
2024-12-14 09:35:00	4.25764	4.257059	4.2556376	-0.0020023999999999
2024-12-14 09:40:00	4.25765	4.257172	4.2556476	-0.0020023999999999
2024-12-14 09:45:00	4.25765	4.257384	4.2556476	-0.0020023999999999
2024-12-14 09:50:00	4.25764	4.257495	4.2556376	-0.0020023999999999
2024-12-14 09:55:00	4.25762	4.257604	4.2556176	-0.0020023999999999
2024-12-14 10:00:00	4.25759	4.257609	4.2555876	-0.0020023999999999
2024-12-14 10:05:00	4.25758	4.257612	4.2555776	-0.0020023999999999
2024-12-14 10:10:00	4.25757	4.257613	4.2555676	-0.0020023999999999
2024-12-14 10:15:00	4.25758	4.257613	4.2555776	-0.0020023999999999
2024-12-14 10:20:00	4.25859	4.257711	4.2565876	-0.0020023999999999
2024-12-14 10:25:00	4.25762	4.257709	4.2556176	-0.0020023999999999
2024-12-14 10:30:00	4.25764	4.257708	4.2556376	-0.0020023999999999
2024-12-14 10:35:00	4.25767	4.25771	4.2556676	-0.0020023999999999
2024-12-14 10:40:00	4.25769	4.257715	4.2556876	-0.0020023999999999
2024-12-14 10:45:00	4.25771	4.257724	4.2557076	-0.0020023999999999
2024-12-14 10:50:00	4.25772	4.257737	4.2557176	-0.0020023999999999
2024-12-14 10:55:00	4.25871	4.25785	4.2567076	-0.0020023999999999
2024-12-14 11:00:00	4.25871	4.257964	4.2567076	-0.0020023999999999
2024-12-14 11:05:00	4.25871	4.258077	4.2567076	-0.0020023999999999
2024-12-14 11:10:00	4.25871	4.258089	4.2567076	-0.0020023999999999
2024-12-14 11:15:00	4.25872	4.258199	4.2567176	-0.0020023999999999
2024-12-14 11:20:00	4.25771	4.258206	4.2557076	-0.0020023999999999
2024-12-14 11:25:00	4.25869	4.258308	4.2566876	-0.0020023999999999
2024-12-14 11:30:00	4.25867	4.258406	4.2566676	-0.0020023999999999
2024-12-14 11:35:00	4.25865	4.2585	4.2566476	-0.0020023999999999
2024-12-14 11:40:00	4.25862	4.25859	4.2566176	-0.0020023999999999
2024-12-14 11:45:00	4.2596	4.258679	4.2575976	-0.0020023999999999
2024-12-14 11:50:00	4.25958	4.258766	4.2575776	-0.0020023999999999
2024-12-14 11:55:00	4.25958	4.258853	4.2575776	-0.0020023999999999
2024-12-14 12:00:00	4.2586	4.258842	4.2565976	-0.0020023999999999
2024-12-14 12:05:00	4.25962	4.258932	4.2576176	-0.0020023999999999
2024-12-14 12:10:00	4.25963	4.259124	4.2576276	-0.0020023999999999
2024-12-14 12:15:00	4.25863	4.259118	4.2566276	-0.0020023999999999
2024-12-14 12:20:00	4.25863	4.259114	4.2566276	-0.0020023999999999
2024-12-14 12:25:00	4.25863	4.259112	4.2566276	-0.0020023999999999
2024-12-14 12:30:00	4.25864	4.259114	4.2566376	-0.0020023999999999
2024-12-14 12:35:00	4.25964	4.259118	4.2576376	-0.0020023999999999
2024-12-14 12:40:00	4.25965	4.259125	4.2576476	-0.0020023999999999
2024-12-14 12:45:00	4.25965	4.259132	4.2576476	-0.0020023999999999
2024-12-14 12:50:00	4.25965	4.259237	4.2576476	-0.0020023999999999
2024-12-14 12:55:00	4.25965	4.25924	4.2576476	-0.0020023999999999
2024-12-14 13:00:00	4.25965	4.259242	4.2576476	-0.0020023999999999
2024-12-14 13:05:00	4.25965	4.259344	4.2576476	-0.0020023999999999
2024-12-14 13:10:00	4.25964	4.259445	4.2576376	-0.0020023999999999
2024-12-14 13:15:00	4.25962	4.259544	4.2576176	-0.0020023999999999
2024-12-14 13:20:00	4.25959	4.259639	4.2575876	-0.0020023999999999
2024-12-14 13:25:00	4.25957	4.259632	4.2575676	-0.0020023999999999
2024-12-14 13:30:00	4.25954	4.259621	4.2575376	-0.0020023999999999
2024-12-14 13:35:00	4.25952	4.259608	4.2575176	-0.0020023999999999
2024-12-14 13:40:00	4.25952	4.259595	4.2575176	-0.0020023999999999
2024-12-14 13:45:00	4.25954	4.259584	4.2575376	-0.0020023999999999
2024-12-14 13:50:00	4.25956	4.259575	4.2575576	-0.0020023999999999
2024-12-14 13:55:00	4.2596	4.25957	4.2575976	-0.0020023999999999
2024-12-14 14:00:00	4.25963	4.259569	4.2576276	-0.0020023999999999
2024-12-14 14:05:00	4.25966	4.259573	4.2576576	-0.0020023999999999
2024-12-14 14:10:00	4.25969	4.259583	4.2576876	-0.0020023999999999
2024-12-14 14:15:00	4.25971	4.259597	4.2577076	-0.0020023999999999
2024-12-14 14:20:00	4.25971	4.259614	4.2577076	-0.0020023999999999
2024-12-14 14:25:00	4.25971	4.259633	4.2577076	-0.0020023999999999
2024-12-14 14:30:00	4.2597	4.259651	4.2576976	-0.0020023999999999
2024-12-14 14:35:00	4.25969	4.259666	4.2576876	-0.0020023999999999
2024-12-14 14:40:00	4.25968	4.259678	4.2576776	-0.0020023999999999
2024-12-14 14:45:00	4.25968	4.259686	4.2576776	-0.0020023999999999
2024-12-14 14:50:00	4.25969	4.259692	4.2576876	-0.0020023999999999
2024-12-14 14:55:00	4.2597	4.259696	4.2576976	-0.0020023999999999
2024-12-14 15:00:00	4.25971	4.259698	4.2577076	-0.0020023999999999
2024-12-14 15:05:00	4.25972	4.259699	4.2577176	-0.0020023999999999
2024-12-14 15:10:00	4.25973	4.259701	4.2577276	-0.0020023999999999
2024-12-14 15:15:00	4.25974	4.259704	4.2577376	-0.0020023999999999
2024-12-14 15:20:00	4.25974	4.259708	4.2577376	-0.0020023999999999
2024-12-14 15:25:00	4.25972	4.259711	4.2577176	-0.0020023999999999
2024-12-14 15:30:00	4.2597	4.259713	4.2576976	-0.0020023999999999
2024-12-14 15:35:00	4.25969	4.259714	4.2576876	-0.0020023999999999
2024-12-14 15:40:00	4.25968	4.259713	4.2576776	-0.0020023999999999
2024-12-14 15:45:00	4.25969	4.259712	4.2576876	-0.0020023999999999
2024-12-14 15:50:00	4.2597	4.259711	4.2576976	-0.0020023999999999
2024-12-14 15:55:00	4.2597	4.259709	4.2576976	-0.0020023999999999
2024-12-14 16:00:00	4.2597	4.259706	4.2576976	-0.0020023999999999
2024-12-14 16:05:00	4.2597	4.259702	4.2576976	-0.0020023999999999
2024-12-14 16:10:00	4.2597	4.259698	4.2576976	-0.0020023999999999
2024-12-14 16:15:00	4.2597	4.259696	4.2576976	-0.0020023999999999
2024-12-14 16:20:00	4.25969	4.259695	4.2576876	-0.0020023999999999
2024-12-14 16:25:00	4.25968	4.259694	4.2576776	-0.0020023999999999
2024-12-14 16:30:00	4.25967	4.259693	4.2576676	-0.0020023999999999
2024-12-14 16:35:00	4.25966	4.25969	4.2576576	-0.0020023999999999
2024-12-14 16:40:00	4.25965	4.259685	4.2576476	-0.0020023999999999
2024-12-14 16:45:00	4.25964	4.259679	4.2576376	-0.0020023999999999
2024-12-14 16:50:00	4.25965	4.259674	4.2576476	-0.0020023999999999
2024-12-14 16:55:00	4.25966	4.25967	4.2576576	-0.0020023999999999
2024-12-14 17:00:00	4.25968	4.259668	4.2576776	-0.0020023999999999
2024-12-14 17:05:00	4.25969	4.259667	4.2576876	-0.0020023999999999
2024-12-14 17:10:00	4.25971	4.259669	4.2577076	-0.0020023999999999
2024-12-14 17:15:00	4.25972	4.259673	4.2577176	-0.0020023999999999
2024-12-14 17:20:00	4.25973	4.259679	4.2577276	-0.0020023999999999
2024-12-14 17:25:00	4.25974	4.259687	4.2577376	-0.0020023999999999
2024-12-14 17:30:00	4.25975	4.259697	4.2577476	-0.0020023999999999
2024-12-14 17:35:00	4.26097	4.25983	4.2589676	-0.0020023999999999
2024-12-14 17:40:00	4.25973	4.259838	4.2577276	-0.0020023999999999
2024-12-14 17:45:00	4.2597	4.259842	4.2576976	-0.0020023999999999
2024-12-14 17:50:00	4.25968	4.259842	4.2576776	-0.0020023999999999
2024-12-14 17:55:00	4.25965	4.259838	4.2576476	-0.0020023999999999
2024-12-14 18:00:00	4.25962	4.259829	4.2576176	-0.0020023999999999
2024-12-14 18:05:00	4.2596	4.259817	4.2575976	-0.0020023999999999
2024-12-14 18:10:00	4.25959	4.259803	4.2575876	-0.0020023999999999
2024-12-14 18:15:00	4.25959	4.259788	4.2575876	-0.0020023999999999
2024-12-14 18:20:00	4.25961	4.259774	4.2576076	-0.0020023999999999
2024-12-14 18:25:00	4.25962	4.259639	4.2576176	-0.0020023999999999
2024-12-14 18:30:00	4.25961	4.259627	4.2576076	-0.0020023999999999
2024-12-14 18:35:00	4.25959	4.259616	4.2575876	-0.0020023999999999
2024-12-14 18:40:00	4.25958	4.259606	4.2575776	-0.0020023999999999
2024-12-14 18:45:00	4.25959	4.2596	4.2575876	-0.0020023999999999
2024-12-14 18:50:00	4.2596	4.259598	4.2575976	-0.0020023999999999
2024-12-14 18:55:00	4.2596	4.259598	4.2575976	-0.0020023999999999
2024-12-14 19:00:00	4.25961	4.2596	4.2576076	-0.0020023999999999
2024-12-14 19:05:00	4.25961	4.259602	4.2576076	-0.0020023999999999
2024-12-14 19:10:00	4.25962	4.259603	4.2576176	-0.0020023999999999
2024-12-14 19:15:00	4.25963	4.259604	4.2576276	-0.0020023999999999
2024-12-14 19:20:00	4.25963	4.259606	4.2576276	-0.0020023999999999
2024-12-14 19:25:00	4.25961	4.259608	4.2576076	-0.0020023999999999
2024-12-14 19:30:00	4.2596	4.25961	4.2575976	-0.0020023999999999
2024-12-14 19:35:00	4.25959	4.25961	4.2575876	-0.0020023999999999
2024-12-14 19:40:00	4.25959	4.259609	4.2575876	-0.0020023999999999
2024-12-14 19:45:00	4.25958	4.259607	4.2575776	-0.0020023999999999
2024-12-14 19:50:00	4.25957	4.259603	4.2575676	-0.0020023999999999
2024-12-14 19:55:00	4.26057	4.259699	4.2585676	-0.0020023999999999
2024-12-14 20:00:00	4.25956	4.259693	4.2575576	-0.0020023999999999
2024-12-14 20:05:00	4.25954	4.259684	4.2575376	-0.0020023999999999
2024-12-14 20:10:00	4.25953	4.259674	4.2575276	-0.0020023999999999
2024-12-14 20:15:00	4.25954	4.259667	4.2575376	-0.0020023999999999
2024-12-14 20:20:00	4.25955	4.259662	4.2575476	-0.0020023999999999
2024-12-14 20:25:00	4.25958	4.259661	4.2575776	-0.0020023999999999
2024-12-14 20:30:00	4.25961	4.259663	4.2576076	-0.0020023999999999
2024-12-14 20:35:00	4.25964	4.259669	4.2576376	-0.0020023999999999
2024-12-14 20:40:00	4.25967	4.259679	4.2576676	-0.0020023999999999
2024-12-14 20:45:00	4.25969	4.259591	4.2576876	-0.0020023999999999
2024-12-14 20:50:00	4.25969	4.259604	4.2576876	-0.0020023999999999
2024-12-14 20:55:00	4.26069	4.259719	4.2586876	-0.0020023999999999
2024-12-14 21:00:00	4.26168	4.259934	4.2596776	-0.0020023999999999
2024-12-14 21:05:00	4.26067	4.260047	4.2586676	-0.0020023999999999
2024-12-14 21:10:00	4.25968	4.26006	4.2576776	-0.0020023999999999
2024-12-14 21:15:00	4.26068	4.26017	4.2586776	-0.0020023999999999
2024-12-14 21:20:00	4.25969	4.260178	4.2576876	-0.0020023999999999
2024-12-14 21:25:00	4.2597	4.260184	4.2576976	-0.0020023999999999
2024-12-14 21:30:00	4.25972	4.260189	4.2577176	-0.0020023999999999
2024-12-14 21:35:00	4.25973	4.260193	4.2577276	-0.0020023999999999
2024-12-14 21:40:00	4.25974	4.260198	4.2577376	-0.0020023999999999
2024-12-14 21:45:00	4.26074	4.260203	4.2587376	-0.0020023999999999
2024-12-14 21:50:00	4.26075	4.26011	4.2587476	-0.0020023999999999
2024-12-14 21:55:00	4.26175	4.260218	4.2597476	-0.0020023999999999
2024-12-14 22:00:00	4.26176	4.260426	4.2597576	-0.0020023999999999
2024-12-14 22:05:00	4.26176	4.260534	4.2597576	-0.0020023999999999
2024-12-14 22:10:00	4.25977	4.260542	4.2577676	-0.0020023999999999
2024-12-14 22:15:00	4.26076	4.260648	4.2587576	-0.0020023999999999
2024-12-14 22:20:00	4.26075	4.260751	4.2587476	-0.0020023999999999
2024-12-14 22:25:00	4.26074	4.260852	4.2587376	-0.0020023999999999
2024-12-14 22:30:00	4.26171	4.261049	4.2597076	-0.0020023999999999
2024-12-14 22:35:00	4.26067	4.261042	4.2586676	-0.0020023999999999
2024-12-14 22:40:00	4.26165	4.261132	4.2596476	-0.0020023999999999
2024-12-14 22:45:00	4.26163	4.26112	4.2596276	-0.0020023999999999
2024-12-14 22:50:00	4.25962	4.260906	4.2576176	-0.0020023999999999
2024-12-14 22:55:00	4.26062	4.260792	4.2586176	-0.0020023999999999
2024-12-14 23:00:00	4.26061	4.260876	4.2586076	-0.0020023999999999
2024-12-14 23:05:00	4.26159	4.260959	4.2595876	-0.0020023999999999
2024-12-14 23:10:00	4.26059	4.260943	4.2585876	-0.0020023999999999
2024-12-14 23:15:00	4.25958	4.260827	4.2575776	-0.0020023999999999
2024-12-14 23:20:00	4.26059	4.260715	4.2585876	-0.0020023999999999
2024-12-14 23:25:00	4.2606	4.260708	4.2585976	-0.0020023999999999
2024-12-14 23:30:00	4.26262	4.260805	4.2606176	-0.0020023999999999
2024-12-14 23:35:00	4.26165	4.260807	4.2596476	-0.0020023999999999
2024-12-14 23:40:00	4.26067	4.260912	4.2586676	-0.0020023999999999
2024-12-14 23:45:00	4.26169	4.261019	4.2596876	-0.0020023999999999
2024-12-14 23:50:00	4.26071	4.261029	4.2587076	-0.0020023999999999
2024-12-14 23:55:00	4.26172	4.261042	4.2597176	-0.0020023999999999
2024-12-15 00:00:00	4.26273	4.261256	4.2607276	-0.0020023999999999
2024-12-15 00:05:00	4.26074	4.261372	4.2587376	-0.0020023999999999
2024-12-15 00:10:00	4.26175	4.261488	4.2597476	-0.0020023999999999
2024-12-15 00:15:00	4.26274	4.261702	4.2607376	-0.0020023999999999
2024-12-15 00:20:00	4.26173	4.261613	4.2597276	-0.0020023999999999
2024-12-15 00:25:00	4.26172	4.26162	4.2597176	-0.0020023999999999
2024-12-15 00:30:00	4.26272	4.261825	4.2607176	-0.0020023999999999
2024-12-15 00:35:00	4.26272	4.261928	4.2607176	-0.0020023999999999
2024-12-15 00:40:00	4.26172	4.262029	4.2597176	-0.0020023999999999
2024-12-15 00:45:00	4.26171	4.262028	4.2597076	-0.0020023999999999
2024-12-15 00:50:00	4.26271	4.262026	4.2607076	-0.0020023999999999
2024-12-15 00:55:00	4.2627	4.262222	4.2606976	-0.0020023999999999
2024-12-15 01:00:00	4.2617	4.262217	4.2596976	-0.0020023999999999
2024-12-15 01:05:00	4.26269	4.262212	4.2606876	-0.0020023999999999
2024-12-15 01:10:00	4.26367	4.262406	4.2616676	-0.0020023999999999
2024-12-15 01:15:00	4.26165	4.262399	4.2596476	-0.0020023999999999
2024-12-15 01:20:00	4.26263	4.26239	4.2606276	-0.0020023999999999
2024-12-15 01:25:00	4.26362	4.26248	4.2616176	-0.0020023999999999
2024-12-15 01:30:00	4.26362	4.26267	4.2616176	-0.0020023999999999
2024-12-15 01:35:00	4.26262	4.262761	4.2606176	-0.0020023999999999
2024-12-15 01:40:00	4.26362	4.262852	4.2616176	-0.0020023999999999
2024-12-15 01:45:00	4.26361	4.262943	4.2616076	-0.0020023999999999
2024-12-15 01:50:00	4.26262	4.263035	4.2606176	-0.0020023999999999
2024-12-15 01:55:00	4.26163	4.262929	4.2596276	-0.0020023999999999
2024-12-15 02:00:00	4.2632	4.262882	4.2611976	-0.0020023999999999
2024-12-15 02:05:00	4.26266	4.262983	4.2606576	-0.0020023999999999
2024-12-15 02:10:00	4.26168	4.262888	4.2596776	-0.0020023999999999
2024-12-15 02:15:00	4.2627	4.262796	4.2606976	-0.0020023999999999
2024-12-15 02:20:00	4.26271	4.262705	4.2607076	-0.0020023999999999
2024-12-15 02:25:00	4.26271	4.262714	4.2607076	-0.0020023999999999
2024-12-15 02:30:00	4.26268	4.26262	4.2606776	-0.0020023999999999
2024-12-15 02:35:00	4.26265	4.262524	4.2606476	-0.0020023999999999
2024-12-15 02:40:00	4.26263	4.262525	4.2606276	-0.0020023999999999
2024-12-15 02:45:00	4.26261	4.262623	4.2606076	-0.0020023999999999
2024-12-15 02:50:00	4.2626	4.262563	4.2605976	-0.0020023999999999
2024-12-15 02:55:00	4.26261	4.262558	4.2606076	-0.0020023999999999
2024-12-15 03:00:00	4.26263	4.262653	4.2606276	-0.0020023999999999
2024-12-15 03:05:00	4.26263	4.262646	4.2606276	-0.0020023999999999
2024-12-15 03:10:00	4.26263	4.262638	4.2606276	-0.0020023999999999
2024-12-15 03:15:00	4.26263	4.26263	4.2606276	-0.0020023999999999
2024-12-15 03:20:00	4.26262	4.262624	4.2606176	-0.0020023999999999
2024-12-15 03:25:00	4.26262	4.262621	4.2606176	-0.0020023999999999
2024-12-15 03:30:00	4.2636	4.262718	4.2615976	-0.0020023999999999
2024-12-15 03:35:00	4.26258	4.262715	4.2605776	-0.0020023999999999
2024-12-15 03:40:00	4.26357	4.262812	4.2615676	-0.0020023999999999
2024-12-15 03:45:00	4.26357	4.262908	4.2615676	-0.0020023999999999
2024-12-15 03:50:00	4.2626	4.262905	4.2605976	-0.0020023999999999
2024-12-15 03:55:00	4.26361	4.263003	4.2616076	-0.0020023999999999
2024-12-15 04:00:00	4.26264	4.263004	4.2606376	-0.0020023999999999
2024-12-15 04:05:00	4.26366	4.263107	4.2616576	-0.0020023999999999
2024-12-15 04:10:00	4.26367	4.263212	4.2616676	-0.0020023999999999
2024-12-15 04:15:00	4.26367	4.263317	4.2616676	-0.0020023999999999
2024-12-15 04:20:00	4.26368	4.263325	4.2616776	-0.0020023999999999
2024-12-15 04:25:00	4.26368	4.263435	4.2616776	-0.0020023999999999
2024-12-15 04:30:00	4.26368	4.263446	4.2616776	-0.0020023999999999
2024-12-15 04:35:00	4.26365	4.263454	4.2616476	-0.0020023999999999
2024-12-15 04:40:00	4.26364	4.263558	4.2616376	-0.0020023999999999
2024-12-15 04:45:00	4.26361	4.263558	4.2616076	-0.0020023999999999
2024-12-15 04:50:00	4.26359	4.263653	4.2615876	-0.0020023999999999
2024-12-15 04:55:00	4.26259	4.263546	4.2605876	-0.0020023999999999
2024-12-15 05:00:00	4.26359	4.263538	4.2615876	-0.0020023999999999
2024-12-15 05:05:00	4.26361	4.263532	4.2616076	-0.0020023999999999
2024-12-15 05:10:00	4.26363	4.263527	4.2616276	-0.0020023999999999
2024-12-15 05:15:00	4.26362	4.263521	4.2616176	-0.0020023999999999
2024-12-15 05:20:00	4.2636	4.263513	4.2615976	-0.0020023999999999
2024-12-15 05:25:00	4.26357	4.263505	4.2615676	-0.0020023999999999
2024-12-15 05:30:00	4.26354	4.263495	4.2615376	-0.0020023999999999
2024-12-15 05:35:00	4.26353	4.263487	4.2615276	-0.0020023999999999
2024-12-15 05:40:00	4.26354	4.263482	4.2615376	-0.0020023999999999
2024-12-15 05:45:00	4.26355	4.263578	4.2615476	-0.0020023999999999
2024-12-15 05:50:00	4.26358	4.263577	4.2615776	-0.0020023999999999
2024-12-15 05:55:00	4.26361	4.263577	4.2616076	-0.0020023999999999
2024-12-15 06:00:00	4.26363	4.263577	4.2616276	-0.0020023999999999
2024-12-15 06:05:00	4.26364	4.263579	4.2616376	-0.0020023999999999
2024-12-15 06:10:00	4.26365	4.263584	4.2616476	-0.0020023999999999
2024-12-15 06:15:00	4.26366	4.263593	4.2616576	-0.0020023999999999
2024-12-15 06:20:00	4.26367	4.263606	4.2616676	-0.0020023999999999
2024-12-15 06:25:00	4.26367	4.26362	4.2616676	-0.0020023999999999
2024-12-15 06:30:00	4.26367	4.263633	4.2616676	-0.0020023999999999
2024-12-15 06:35:00	4.26368	4.263646	4.2616776	-0.0020023999999999
2024-12-15 06:40:00	4.26368	4.263656	4.2616776	-0.0020023999999999
2024-12-15 06:45:00	4.26367	4.263662	4.2616676	-0.0020023999999999
2024-12-15 06:50:00	4.26367	4.263666	4.2616676	-0.0020023999999999
2024-12-15 06:55:00	4.26368	4.26367	4.2616776	-0.0020023999999999
2024-12-15 07:00:00	4.26392	4.263697	4.2619176	-0.0020023999999999
2024-12-15 07:05:00	4.2637	4.263701	4.2616976	-0.0020023999999999
2024-12-15 07:10:00	4.26371	4.263705	4.2617076	-0.0020023999999999
2024-12-15 07:15:00	4.26372	4.26371	4.2617176	-0.0020023999999999
2024-12-15 07:20:00	4.26372	4.263715	4.2617176	-0.0020023999999999
2024-12-15 07:25:00	4.26371	4.263718	4.2617076	-0.0020023999999999
2024-12-15 07:30:00	4.2637	4.26372	4.2616976	-0.0020023999999999
2024-12-15 07:35:00	4.26369	4.263722	4.2616876	-0.0020023999999999
2024-12-15 07:40:00	4.26368	4.263723	4.2616776	-0.0020023999999999
2024-12-15 07:45:00	4.26366	4.263721	4.2616576	-0.0020023999999999
2024-12-15 07:50:00	4.26365	4.263694	4.2616476	-0.0020023999999999
2024-12-15 07:55:00	4.26365	4.263689	4.2616476	-0.0020023999999999
2024-12-15 08:00:00	4.26364	4.263682	4.2616376	-0.0020023999999999
2024-12-15 08:05:00	4.26362	4.263672	4.2616176	-0.0020023999999999
2024-12-15 08:10:00	4.26361	4.263661	4.2616076	-0.0020023999999999
2024-12-15 08:15:00	4.26361	4.263651	4.2616076	-0.0020023999999999
2024-12-15 08:20:00	4.26361	4.263642	4.2616076	-0.0020023999999999
2024-12-15 08:25:00	4.2636	4.263633	4.2615976	-0.0020023999999999
2024-12-15 08:30:00	4.26356	4.263621	4.2615576	-0.0020023999999999
2024-12-15 08:35:00	4.26354	4.263609	4.2615376	-0.0020023999999999
2024-12-15 08:40:00	4.26353	4.263597	4.2615276	-0.0020023999999999
2024-12-15 08:45:00	4.26354	4.263586	4.2615376	-0.0020023999999999
2024-12-15 08:50:00	4.26354	4.263576	4.2615376	-0.0020023999999999
2024-12-15 08:55:00	4.26354	4.263568	4.2615376	-0.0020023999999999
2024-12-15 09:00:00	4.26354	4.263561	4.2615376	-0.0020023999999999
2024-12-15 09:05:00	4.26354	4.263554	4.2615376	-0.0020023999999999
2024-12-15 09:10:00	4.26354	4.263547	4.2615376	-0.0020023999999999
2024-12-15 09:15:00	4.26355	4.263542	4.2615476	-0.0020023999999999
2024-12-15 09:20:00	4.26356	4.263542	4.2615576	-0.0020023999999999
2024-12-15 09:25:00	4.26357	4.263545	4.2615676	-0.0020023999999999
2024-12-15 09:30:00	4.26359	4.263551	4.2615876	-0.0020023999999999
2024-12-15 09:35:00	4.26361	4.263558	4.2616076	-0.0020023999999999
2024-12-15 09:40:00	4.26363	4.263567	4.2616276	-0.0020023999999999
2024-12-15 09:45:00	4.26365	4.263578	4.2616476	-0.0020023999999999
2024-12-15 09:50:00	4.26367	4.263591	4.2616676	-0.0020023999999999
2024-12-15 09:55:00	4.26369	4.263606	4.2616876	-0.0020023999999999
2024-12-15 10:00:00	4.26371	4.263623	4.2617076	-0.0020023999999999
2024-12-15 10:05:00	4.26373	4.263641	4.2617276	-0.0020023999999999
2024-12-15 10:10:00	4.26374	4.263659	4.2617376	-0.0020023999999999
2024-12-15 10:15:00	4.26374	4.263676	4.2617376	-0.0020023999999999
2024-12-15 10:20:00	4.26372	4.263689	4.2617176	-0.0020023999999999
2024-12-15 10:25:00	4.26369	4.263697	4.2616876	-0.0020023999999999
2024-12-15 10:30:00	4.26368	4.263702	4.2616776	-0.0020023999999999
2024-12-15 10:35:00	4.26367	4.263704	4.2616676	-0.0020023999999999
2024-12-15 10:40:00	4.26368	4.263705	4.2616776	-0.0020023999999999
2024-12-15 10:45:00	4.26368	4.263704	4.2616776	-0.0020023999999999
2024-12-15 10:50:00	4.2637	4.263703	4.2616976	-0.0020023999999999
2024-12-15 10:55:00	4.2637	4.2637	4.2616976	-0.0020023999999999
2024-12-15 11:00:00	4.2637	4.263696	4.2616976	-0.0020023999999999
2024-12-15 11:05:00	4.26369	4.263691	4.2616876	-0.0020023999999999
2024-12-15 11:10:00	4.26369	4.263688	4.2616876	-0.0020023999999999
2024-12-15 11:15:00	4.26369	4.263688	4.2616876	-0.0020023999999999
2024-12-15 11:20:00	4.26369	4.263689	4.2616876	-0.0020023999999999
2024-12-15 11:25:00	4.26368	4.26369	4.2616776	-0.0020023999999999
2024-12-15 11:30:00	4.26368	4.26369	4.2616776	-0.0020023999999999
2024-12-15 11:35:00	4.26369	4.263691	4.2616876	-0.0020023999999999
2024-12-15 11:40:00	4.2637	4.263691	4.2616976	-0.0020023999999999
2024-12-15 11:45:00	4.26371	4.263692	4.2617076	-0.0020023999999999
2024-12-15 11:50:00	4.26372	4.263694	4.2617176	-0.0020023999999999
2024-12-15 11:55:00	4.26373	4.263698	4.2617276	-0.0020023999999999
2024-12-15 12:00:00	4.26374	4.263703	4.2617376	-0.0020023999999999
2024-12-15 12:05:00	4.26375	4.263709	4.2617476	-0.0020023999999999
2024-12-15 12:10:00	4.26375	4.263715	4.2617476	-0.0020023999999999
2024-12-15 12:15:00	4.26376	4.263723	4.2617576	-0.0020023999999999
2024-12-15 12:20:00	4.26375	4.26373	4.2617476	-0.0020023999999999
2024-12-15 12:25:00	4.26373	4.263734	4.2617276	-0.0020023999999999
2024-12-15 12:30:00	4.2637	4.263734	4.2616976	-0.0020023999999999
2024-12-15 12:35:00	4.26368	4.263731	4.2616776	-0.0020023999999999
2024-12-15 12:40:00	4.26368	4.263727	4.2616776	-0.0020023999999999
2024-12-15 12:45:00	4.26368	4.263722	4.2616776	-0.0020023999999999
2024-12-15 12:50:00	4.26369	4.263717	4.2616876	-0.0020023999999999
2024-12-15 12:55:00	4.2637	4.263712	4.2616976	-0.0020023999999999
2024-12-15 13:00:00	4.26371	4.263708	4.2617076	-0.0020023999999999
2024-12-15 13:05:00	4.26372	4.263704	4.2617176	-0.0020023999999999
2024-12-15 13:10:00	4.26373	4.263702	4.2617276	-0.0020023999999999
2024-12-15 13:15:00	4.26371	4.2637	4.2617076	-0.0020023999999999
2024-12-15 13:20:00	4.26369	4.263699	4.2616876	-0.0020023999999999
2024-12-15 13:25:00	4.26366	4.263697	4.2616576	-0.0020023999999999
2024-12-15 13:30:00	4.26364	4.263693	4.2616376	-0.0020023999999999
2024-12-15 13:35:00	4.26361	4.263686	4.2616076	-0.0020023999999999
2024-12-15 13:40:00	4.26361	4.263678	4.2616076	-0.0020023999999999
2024-12-15 13:45:00	4.26359	4.263667	4.2615876	-0.0020023999999999
2024-12-15 13:50:00	4.26359	4.263655	4.2615876	-0.0020023999999999
2024-12-15 13:55:00	4.2636	4.263643	4.2615976	-0.0020023999999999
2024-12-15 14:00:00	4.26362	4.263632	4.2616176	-0.0020023999999999
2024-12-15 14:05:00	4.26363	4.263624	4.2616276	-0.0020023999999999
2024-12-15 14:10:00	4.26364	4.263619	4.2616376	-0.0020023999999999
2024-12-15 14:15:00	4.26364	4.263617	4.2616376	-0.0020023999999999
2024-12-15 14:20:00	4.26366	4.263619	4.2616576	-0.0020023999999999
2024-12-15 14:25:00	4.26367	4.263625	4.2616676	-0.0020023999999999
2024-12-15 14:30:00	4.26368	4.263632	4.2616776	-0.0020023999999999
2024-12-15 14:35:00	4.26368	4.263641	4.2616776	-0.0020023999999999
2024-12-15 14:40:00	4.26368	4.26365	4.2616776	-0.0020023999999999
2024-12-15 14:45:00	4.26368	4.263658	4.2616776	-0.0020023999999999
2024-12-15 14:50:00	4.26369	4.263665	4.2616876	-0.0020023999999999
2024-12-15 14:55:00	4.26369	4.263671	4.2616876	-0.0020023999999999
2024-12-15 15:00:00	4.26369	4.263676	4.2616876	-0.0020023999999999
2024-12-15 15:05:00	4.26369	4.263681	4.2616876	-0.0020023999999999
2024-12-15 15:10:00	4.26369	4.263684	4.2616876	-0.0020023999999999
2024-12-15 15:15:00	4.26369	4.263686	4.2616876	-0.0020023999999999
2024-12-15 15:20:00	4.26369	4.263687	4.2616876	-0.0020023999999999
2024-12-15 15:25:00	4.26368	4.263687	4.2616776	-0.0020023999999999
2024-12-15 15:30:00	4.26368	4.263687	4.2616776	-0.0020023999999999
2024-12-15 15:35:00	4.26558	4.263877	4.2635776	-0.0020023999999999
2024-12-15 15:40:00	4.26363	4.263871	4.2616276	-0.0020023999999999
2024-12-15 15:45:00	4.26362	4.263864	4.2616176	-0.0020023999999999
2024-12-15 15:50:00	4.26361	4.263856	4.2616076	-0.0020023999999999
2024-12-15 15:55:00	4.26361	4.263848	4.2616076	-0.0020023999999999
2024-12-15 16:00:00	4.26361	4.26384	4.2616076	-0.0020023999999999
2024-12-15 16:05:00	4.26361	4.263832	4.2616076	-0.0020023999999999
2024-12-15 16:10:00	4.26361	4.263824	4.2616076	-0.0020023999999999
2024-12-15 16:15:00	4.2636	4.263816	4.2615976	-0.0020023999999999
2024-12-15 16:20:00	4.26359	4.263807	4.2615876	-0.0020023999999999
2024-12-15 16:25:00	4.26359	4.263608	4.2615876	-0.0020023999999999
2024-12-15 16:30:00	4.2636	4.263605	4.2615976	-0.0020023999999999
2024-12-15 16:35:00	4.26362	4.263605	4.2616176	-0.0020023999999999
2024-12-15 16:40:00	4.26364	4.263608	4.2616376	-0.0020023999999999
2024-12-15 16:45:00	4.26366	4.263613	4.2616576	-0.0020023999999999
2024-12-15 16:50:00	4.26368	4.26362	4.2616776	-0.0020023999999999
2024-12-15 16:55:00	4.2637	4.263629	4.2616976	-0.0020023999999999
2024-12-15 17:00:00	4.26372	4.26364	4.2617176	-0.0020023999999999
2024-12-15 17:05:00	4.26373	4.263653	4.2617276	-0.0020023999999999
2024-12-15 17:10:00	4.26374	4.263668	4.2617376	-0.0020023999999999
2024-12-15 17:15:00	4.26374	4.263683	4.2617376	-0.0020023999999999
2024-12-15 17:20:00	4.26373	4.263696	4.2617276	-0.0020023999999999
2024-12-15 17:25:00	4.26372	4.263706	4.2617176	-0.0020023999999999
2024-12-15 17:30:00	4.26471	4.263813	4.2627076	-0.0020023999999999
2024-12-15 17:35:00	4.26372	4.263819	4.2617176	-0.0020023999999999
2024-12-15 17:40:00	4.26372	4.263823	4.2617176	-0.0020023999999999
2024-12-15 17:45:00	4.26373	4.263826	4.2617276	-0.0020023999999999
2024-12-15 17:50:00	4.26374	4.263828	4.2617376	-0.0020023999999999
2024-12-15 17:55:00	4.26374	4.263829	4.2617376	-0.0020023999999999
2024-12-15 18:00:00	4.26373	4.263828	4.2617276	-0.0020023999999999
2024-12-15 18:05:00	4.26372	4.263826	4.2617176	-0.0020023999999999
2024-12-15 18:10:00	4.26372	4.263825	4.2617176	-0.0020023999999999
2024-12-15 18:15:00	4.26471	4.263924	4.2627076	-0.0020023999999999
2024-12-15 18:20:00	4.26371	4.263824	4.2617076	-0.0020023999999999
2024-12-15 18:25:00	4.26468	4.26392	4.2626776	-0.0020023999999999
2024-12-15 18:30:00	4.26466	4.264014	4.2626576	-0.0020023999999999
2024-12-15 18:35:00	4.26465	4.264106	4.2626476	-0.0020023999999999
2024-12-15 18:40:00	4.26464	4.264196	4.2626376	-0.0020023999999999
2024-12-15 18:45:00	4.26463	4.264285	4.2626276	-0.0020023999999999
2024-12-15 18:50:00	4.26362	4.264274	4.2616176	-0.0020023999999999
2024-12-15 18:55:00	4.26462	4.264364	4.2626176	-0.0020023999999999
2024-12-15 19:00:00	4.26362	4.264354	4.2616176	-0.0020023999999999
2024-12-15 19:05:00	4.26463	4.264346	4.2626276	-0.0020023999999999
2024-12-15 19:10:00	4.26465	4.26444	4.2626476	-0.0020023999999999
2024-12-15 19:15:00	4.26467	4.264439	4.2626676	-0.0020023999999999
2024-12-15 19:20:00	4.26468	4.264441	4.2626776	-0.0020023999999999
2024-12-15 19:25:00	4.26467	4.264443	4.2626676	-0.0020023999999999
2024-12-15 19:30:00	4.26465	4.264444	4.2626476	-0.0020023999999999
2024-12-15 19:35:00	4.26463	4.264444	4.2626276	-0.0020023999999999
2024-12-15 19:40:00	4.26361	4.264443	4.2616076	-0.0020023999999999
2024-12-15 19:45:00	4.2646	4.264441	4.2625976	-0.0020023999999999
2024-12-15 19:50:00	4.26559	4.264638	4.2635876	-0.0020023999999999
2024-12-15 19:55:00	4.2646	4.264635	4.2625976	-0.0020023999999999
2024-12-15 20:00:00	4.26562	4.264732	4.2636176	-0.0020023999999999
2024-12-15 20:05:00	4.26564	4.264829	4.2636376	-0.0020023999999999
2024-12-15 20:10:00	4.26566	4.264927	4.2636576	-0.0020023999999999
2024-12-15 20:15:00	4.26568	4.265028	4.2636776	-0.0020023999999999
2024-12-15 20:20:00	4.2657	4.265133	4.2636976	-0.0020023999999999
2024-12-15 20:25:00	4.26472	4.265142	4.2627176	-0.0020023999999999
2024-12-15 20:30:00	4.26571	4.265352	4.2637076	-0.0020023999999999
2024-12-15 20:35:00	4.2657	4.265462	4.2636976	-0.0020023999999999
2024-12-15 20:40:00	4.26468	4.265371	4.2626776	-0.0020023999999999
2024-12-15 20:45:00	4.26467	4.265378	4.2626676	-0.0020023999999999
2024-12-15 20:50:00	4.26567	4.265383	4.2636676	-0.0020023999999999
2024-12-15 20:55:00	4.26567	4.265386	4.2636676	-0.0020023999999999
2024-12-15 21:00:00	4.26467	4.265287	4.2626676	-0.0020023999999999
2024-12-15 21:05:00	4.26565	4.265284	4.2636476	-0.0020023999999999
2024-12-15 21:10:00	4.26663	4.265377	4.2646276	-0.0020023999999999
2024-12-15 21:15:00	4.26559	4.265464	4.2635876	-0.0020023999999999
2024-12-15 21:20:00	4.26458	4.265351	4.2625776	-0.0020023999999999
2024-12-15 21:25:00	4.26557	4.265338	4.2635676	-0.0020023999999999
2024-12-15 21:30:00	4.26557	4.265427	4.2635676	-0.0020023999999999
2024-12-15 21:35:00	4.26657	4.265617	4.2645676	-0.0020023999999999
2024-12-15 21:40:00	4.26559	4.265609	4.2635876	-0.0020023999999999
2024-12-15 21:45:00	4.26661	4.265703	4.2646076	-0.0020023999999999
2024-12-15 21:50:00	4.26564	4.2658	4.2636376	-0.0020023999999999
2024-12-15 21:55:00	4.26566	4.265801	4.2636576	-0.0020023999999999
2024-12-15 22:00:00	4.26568	4.265706	4.2636776	-0.0020023999999999
2024-12-15 22:05:00	4.2657	4.265717	4.2636976	-0.0020023999999999
2024-12-15 22:10:00	4.26571	4.26583	4.2637076	-0.0020023999999999
2024-12-15 22:15:00	4.26673	4.265946	4.2647276	-0.0020023999999999
2024-12-15 22:20:00	4.26673	4.266062	4.2647276	-0.0020023999999999
2024-12-15 22:25:00	4.26574	4.265979	4.2637376	-0.0020023999999999
2024-12-15 22:30:00	4.26675	4.266095	4.2647476	-0.0020023999999999
2024-12-15 22:35:00	4.26675	4.266109	4.2647476	-0.0020023999999999
2024-12-15 22:40:00	4.26675	4.26622	4.2647476	-0.0020023999999999
2024-12-15 22:45:00	4.26576	4.26623	4.2637576	-0.0020023999999999
2024-12-15 22:50:00	4.26575	4.266237	4.2637476	-0.0020023999999999
2024-12-15 22:55:00	4.26773	4.26644	4.2657276	-0.0020023999999999
2024-12-15 23:00:00	4.26572	4.266441	4.2637176	-0.0020023999999999
2024-12-15 23:05:00	4.26672	4.26644	4.2647176	-0.0020023999999999
2024-12-15 23:10:00	4.26672	4.266439	4.2647176	-0.0020023999999999
2024-12-15 23:15:00	4.26672	4.266537	4.2647176	-0.0020023999999999
2024-12-15 23:20:00	4.26673	4.266535	4.2647276	-0.0020023999999999
2024-12-15 23:25:00	4.26673	4.266533	4.2647276	-0.0020023999999999
2024-12-15 23:30:00	4.26674	4.266532	4.2647376	-0.0020023999999999
2024-12-15 23:35:00	4.26674	4.26663	4.2647376	-0.0020023999999999
2024-12-15 23:40:00	4.26675	4.26673	4.2647476	-0.0020023999999999
2024-12-15 23:45:00	4.26575	4.266532	4.2637476	-0.0020023999999999
2024-12-15 23:50:00	4.26575	4.266535	4.2637476	-0.0020023999999999
2024-12-15 23:55:00	4.26676	4.266539	4.2647576	-0.0020023999999999
2024-12-16 00:00:00	4.26676	4.266543	4.2647576	-0.0020023999999999
2024-12-16 00:05:00	4.26676	4.266547	4.2647576	-0.0020023999999999
2024-12-16 00:10:00	4.26675	4.266549	4.2647476	-0.0020023999999999
2024-12-16 00:15:00	4.26774	4.26665	4.2657376	-0.0020023999999999
2024-12-16 00:20:00	4.26772	4.266748	4.2657176	-0.0020023999999999
2024-12-16 00:25:00	4.26771	4.266845	4.2657076	-0.0020023999999999
2024-12-16 00:30:00	4.2677	4.26694	4.2656976	-0.0020023999999999
2024-12-16 00:35:00	4.26769	4.267134	4.2656876	-0.0020023999999999
2024-12-16 00:40:00	4.26767	4.267326	4.2656676	-0.0020023999999999
2024-12-16 00:45:00	4.26765	4.267415	4.2656476	-0.0020023999999999
2024-12-16 00:50:00	4.26765	4.267504	4.2656476	-0.0020023999999999
2024-12-16 00:55:00	4.26766	4.267594	4.2656576	-0.0020023999999999
2024-12-16 01:00:00	4.26767	4.267686	4.2656676	-0.0020023999999999
2024-12-16 01:05:00	4.26668	4.26758	4.2646776	-0.0020023999999999
2024-12-16 01:10:00	4.26768	4.267576	4.2656776	-0.0020023999999999
2024-12-16 01:15:00	4.26668	4.267473	4.2646776	-0.0020023999999999
2024-12-16 01:20:00	4.26668	4.267371	4.2646776	-0.0020023999999999
2024-12-16 01:25:00	4.26669	4.267271	4.2646876	-0.0020023999999999
2024-12-16 01:30:00	4.2667	4.267174	4.2646976	-0.0020023999999999
2024-12-16 01:35:00	4.26671	4.26708	4.2647076	-0.0020023999999999
2024-12-16 01:40:00	4.26771	4.267086	4.2657076	-0.0020023999999999
2024-12-16 01:45:00	4.26673	4.266993	4.2647276	-0.0020023999999999
2024-12-16 01:50:00	4.26773	4.266999	4.2657276	-0.0020023999999999
2024-12-16 01:55:00	4.26773	4.267104	4.2657276	-0.0020023999999999
2024-12-16 02:00:00	4.26772	4.267108	4.2657176	-0.0020023999999999
2024-12-16 02:05:00	4.26672	4.267112	4.2647176	-0.0020023999999999
2024-12-16 02:10:00	4.26771	4.267215	4.2657076	-0.0020023999999999
2024-12-16 02:15:00	4.26771	4.267317	4.2657076	-0.0020023999999999
2024-12-16 02:20:00	4.26771	4.267418	4.2657076	-0.0020023999999999
2024-12-16 02:25:00	4.2677	4.267517	4.2656976	-0.0020023999999999
2024-12-16 02:30:00	4.26767	4.267513	4.2656676	-0.0020023999999999
2024-12-16 02:35:00	4.26762	4.267602	4.2656176	-0.0020023999999999
2024-12-16 02:40:00	4.26759	4.267588	4.2655876	-0.0020023999999999
2024-12-16 02:45:00	4.26658	4.267473	4.2645776	-0.0020023999999999
2024-12-16 02:50:00	4.26756	4.267457	4.2655576	-0.0020023999999999
2024-12-16 02:55:00	4.26756	4.267541	4.2655576	-0.0020023999999999
2024-12-16 03:00:00	4.26657	4.267427	4.2645676	-0.0020023999999999
2024-12-16 03:05:00	4.26757	4.267413	4.2655676	-0.0020023999999999
2024-12-16 03:10:00	4.26759	4.267401	4.2655876	-0.0020023999999999
2024-12-16 03:15:00	4.2676	4.267391	4.2655976	-0.0020023999999999
2024-12-16 03:20:00	4.26761	4.267385	4.2656076	-0.0020023999999999
2024-12-16 03:25:00	4.26762	4.267385	4.2656176	-0.0020023999999999
2024-12-16 03:30:00	4.26763	4.267389	4.2656276	-0.0020023999999999
2024-12-16 03:35:00	4.26765	4.267496	4.2656476	-0.0020023999999999
2024-12-16 03:40:00	4.26767	4.267507	4.2656676	-0.0020023999999999
2024-12-16 03:45:00	4.26768	4.267519	4.2656776	-0.0020023999999999
2024-12-16 03:50:00	4.2677	4.267632	4.2656976	-0.0020023999999999
2024-12-16 03:55:00	4.26771	4.267646	4.2657076	-0.0020023999999999
2024-12-16 04:00:00	4.26772	4.267659	4.2657176	-0.0020023999999999
2024-12-16 04:05:00	4.26772	4.267671	4.2657176	-0.0020023999999999
2024-12-16 04:10:00	4.26771	4.267681	4.2657076	-0.0020023999999999
2024-12-16 04:15:00	4.2677	4.267689	4.2656976	-0.0020023999999999
2024-12-16 04:20:00	4.26768	4.267694	4.2656776	-0.0020023999999999
2024-12-16 04:25:00	4.26767	4.267696	4.2656676	-0.0020023999999999
2024-12-16 04:30:00	4.26765	4.267694	4.2656476	-0.0020023999999999
2024-12-16 04:35:00	4.26762	4.267688	4.2656176	-0.0020023999999999
2024-12-16 04:40:00	4.26761	4.267679	4.2656076	-0.0020023999999999
2024-12-16 04:45:00	4.26761	4.267669	4.2656076	-0.0020023999999999
2024-12-16 04:50:00	4.26762	4.267659	4.2656176	-0.0020023999999999
2024-12-16 04:55:00	4.26763	4.26765	4.2656276	-0.0020023999999999
2024-12-16 05:00:00	4.26764	4.267643	4.2656376	-0.0020023999999999
2024-12-16 05:05:00	4.26764	4.267637	4.2656376	-0.0020023999999999
2024-12-16 05:10:00	4.26765	4.267634	4.2656476	-0.0020023999999999
2024-12-16 05:15:00	4.26766	4.267633	4.2656576	-0.0020023999999999
2024-12-16 05:20:00	4.26768	4.267636	4.2656776	-0.0020023999999999
2024-12-16 05:25:00	4.26769	4.267643	4.2656876	-0.0020023999999999
2024-12-16 05:30:00	4.26771	4.267653	4.2657076	-0.0020023999999999
2024-12-16 05:35:00	4.26772	4.267664	4.2657176	-0.0020023999999999
2024-12-16 05:40:00	4.26771	4.267673	4.2657076	-0.0020023999999999
2024-12-16 05:45:00	4.2677	4.26768	4.2656976	-0.0020023999999999
2024-12-16 05:50:00	4.26769	4.267685	4.2656876	-0.0020023999999999
2024-12-16 05:55:00	4.26767	4.267688	4.2656676	-0.0020023999999999
2024-12-16 06:00:00	4.26766	4.267689	4.2656576	-0.0020023999999999
2024-12-16 06:05:00	4.26765	4.267688	4.2656476	-0.0020023999999999
2024-12-16 06:10:00	4.26764	4.267684	4.2656376	-0.0020023999999999
2024-12-16 06:15:00	4.26764	4.267679	4.2656376	-0.0020023999999999
2024-12-16 06:20:00	4.26763	4.267671	4.2656276	-0.0020023999999999
2024-12-16 06:25:00	4.26761	4.26766	4.2656076	-0.0020023999999999
2024-12-16 06:30:00	4.26761	4.26765	4.2656076	-0.0020023999999999
2024-12-16 06:35:00	4.26761	4.267641	4.2656076	-0.0020023999999999
2024-12-16 06:40:00	4.26563	4.267435	4.2636276	-0.0020023999999999
2024-12-16 06:45:00	4.26864	4.267532	4.2666376	-0.0020023999999999
2024-12-16 06:50:00	4.27066	4.267832	4.2686576	-0.0020023999999999
2024-12-16 06:55:00	4.26766	4.267833	4.2656576	-0.0020023999999999
2024-12-16 07:00:00	4.26766	4.267835	4.2656576	-0.0020023999999999
2024-12-16 07:05:00	4.26767	4.267838	4.2656676	-0.0020023999999999
2024-12-16 07:10:00	4.26768	4.267843	4.2656776	-0.0020023999999999
2024-12-16 07:15:00	4.26769	4.267851	4.2656876	-0.0020023999999999
2024-12-16 07:20:00	4.2677	4.26786	4.2656976	-0.0020023999999999
2024-12-16 07:25:00	4.26769	4.267868	4.2656876	-0.0020023999999999
2024-12-16 07:30:00	4.26767	4.268072	4.2656676	-0.0020023999999999
2024-12-16 07:35:00	4.26766	4.267974	4.2656576	-0.0020023999999999
2024-12-16 07:40:00	4.26765	4.267673	4.2656476	-0.0020023999999999
2024-12-16 07:45:00	4.26766	4.267673	4.2656576	-0.0020023999999999
2024-12-16 07:50:00	4.26765	4.267672	4.2656476	-0.0020023999999999
2024-12-16 07:55:00	4.26763	4.267668	4.2656276	-0.0020023999999999
2024-12-16 08:00:00	4.26762	4.267662	4.2656176	-0.0020023999999999
2024-12-16 08:05:00	4.26762	4.267655	4.2656176	-0.0020023999999999
2024-12-16 08:10:00	4.26763	4.267648	4.2656276	-0.0020023999999999
2024-12-16 08:15:00	4.26765	4.267644	4.2656476	-0.0020023999999999
2024-12-16 08:20:00	4.26767	4.267644	4.2656676	-0.0020023999999999
2024-12-16 08:25:00	4.26767	4.267645	4.2656676	-0.0020023999999999
2024-12-16 08:30:00	4.26767	4.267647	4.2656676	-0.0020023999999999
2024-12-16 08:35:00	4.26767	4.267648	4.2656676	-0.0020023999999999
2024-12-16 08:40:00	4.26767	4.26765	4.2656676	-0.0020023999999999
2024-12-16 08:45:00	4.26767	4.267654	4.2656676	-0.0020023999999999
2024-12-16 08:50:00	4.26765	4.267657	4.2656476	-0.0020023999999999
2024-12-16 08:55:00	4.26764	4.267659	4.2656376	-0.0020023999999999
2024-12-16 09:00:00	4.26764	4.26766	4.2656376	-0.0020023999999999
2024-12-16 09:05:00	4.26764	4.267659	4.2656376	-0.0020023999999999
2024-12-16 09:10:00	4.26765	4.267657	4.2656476	-0.0020023999999999
2024-12-16 09:15:00	4.26764	4.267654	4.2656376	-0.0020023999999999
2024-12-16 09:20:00	4.26763	4.26765	4.2656276	-0.0020023999999999
2024-12-16 09:25:00	4.26761	4.267644	4.2656076	-0.0020023999999999
2024-12-16 09:30:00	4.26759	4.267636	4.2655876	-0.0020023999999999
2024-12-16 09:35:00	4.26758	4.267627	4.2655776	-0.0020023999999999
2024-12-16 09:40:00	4.26758	4.26762	4.2655776	-0.0020023999999999
2024-12-16 09:45:00	4.26759	4.267615	4.2655876	-0.0020023999999999
2024-12-16 09:50:00	4.26759	4.26761	4.2655876	-0.0020023999999999
2024-12-16 09:55:00	4.2676	4.267606	4.2655976	-0.0020023999999999
2024-12-16 10:00:00	4.26761	4.267602	4.2656076	-0.0020023999999999
2024-12-16 10:05:00	4.26763	4.267601	4.2656276	-0.0020023999999999
2024-12-16 10:10:00	4.26764	4.267602	4.2656376	-0.0020023999999999
2024-12-16 10:15:00	4.26765	4.267606	4.2656476	-0.0020023999999999
2024-12-16 10:20:00	4.26765	4.267612	4.2656476	-0.0020023999999999
2024-12-16 10:25:00	4.26766	4.26762	4.2656576	-0.0020023999999999
2024-12-16 10:30:00	4.26767	4.267629	4.2656676	-0.0020023999999999
2024-12-16 10:35:00	4.26768	4.267638	4.2656776	-0.0020023999999999
2024-12-16 10:40:00	4.26769	4.267648	4.2656876	-0.0020023999999999
2024-12-16 10:45:00	4.26769	4.267657	4.2656876	-0.0020023999999999
2024-12-16 10:50:00	4.26768	4.267664	4.2656776	-0.0020023999999999
2024-12-16 10:55:00	4.26766	4.267667	4.2656576	-0.0020023999999999
2024-12-16 11:00:00	4.26764	4.267667	4.2656376	-0.0020023999999999
2024-12-16 11:05:00	4.26763	4.267665	4.2656276	-0.0020023999999999
2024-12-16 11:10:00	4.26763	4.267663	4.2656276	-0.0020023999999999
2024-12-16 11:15:00	4.26764	4.267661	4.2656376	-0.0020023999999999
2024-12-16 11:20:00	4.26764	4.267658	4.2656376	-0.0020023999999999
2024-12-16 11:25:00	4.26764	4.267654	4.2656376	-0.0020023999999999
2024-12-16 11:30:00	4.26765	4.26765	4.2656476	-0.0020023999999999
2024-12-16 11:35:00	4.26764	4.267645	4.2656376	-0.0020023999999999
2024-12-16 11:40:00	4.26764	4.267641	4.2656376	-0.0020023999999999
2024-12-16 11:45:00	4.26764	4.267639	4.2656376	-0.0020023999999999
2024-12-16 11:50:00	4.26764	4.267639	4.2656376	-0.0020023999999999
2024-12-16 11:55:00	4.26764	4.26764	4.2656376	-0.0020023999999999
2024-12-16 12:00:00	4.26763	4.26764	4.2656276	-0.0020023999999999
2024-12-16 12:05:00	4.26763	4.267639	4.2656276	-0.0020023999999999
2024-12-16 12:10:00	4.26763	4.267638	4.2656276	-0.0020023999999999
2024-12-16 12:15:00	4.26764	4.267638	4.2656376	-0.0020023999999999
2024-12-16 12:20:00	4.26765	4.267638	4.2656476	-0.0020023999999999
2024-12-16 12:25:00	4.26766	4.26764	4.2656576	-0.0020023999999999
2024-12-16 12:30:00	4.26766	4.267642	4.2656576	-0.0020023999999999
2024-12-16 12:35:00	4.26766	4.267644	4.2656576	-0.0020023999999999
2024-12-16 12:40:00	4.26767	4.267647	4.2656676	-0.0020023999999999
2024-12-16 12:45:00	4.26768	4.267651	4.2656776	-0.0020023999999999
2024-12-16 12:50:00	4.26768	4.267656	4.2656776	-0.0020023999999999
2024-12-16 12:55:00	4.26768	4.267661	4.2656776	-0.0020023999999999
2024-12-16 13:00:00	4.26768	4.267666	4.2656776	-0.0020023999999999
2024-12-16 13:05:00	4.26958	4.26786	4.2675776	-0.0020023999999999
2024-12-16 13:10:00	4.26869	4.267964	4.2666876	-0.0020023999999999
2024-12-16 13:15:00	4.2677	4.267968	4.2656976	-0.0020023999999999
2024-12-16 13:20:00	4.26871	4.268073	4.2667076	-0.0020023999999999
2024-12-16 13:25:00	4.2687	4.268177	4.2666976	-0.0020023999999999
2024-12-16 13:30:00	4.26769	4.268179	4.2656876	-0.0020023999999999
2024-12-16 13:35:00	4.26868	4.268279	4.2666776	-0.0020023999999999
2024-12-16 13:40:00	4.26767	4.268278	4.2656676	-0.0020023999999999
2024-12-16 13:45:00	4.26866	4.268376	4.2666576	-0.0020023999999999
2024-12-16 13:50:00	4.26766	4.268374	4.2656576	-0.0020023999999999
2024-12-16 13:55:00	4.26767	4.268183	4.2656676	-0.0020023999999999
2024-12-16 14:00:00	4.26866	4.26818	4.2666576	-0.0020023999999999
2024-12-16 14:05:00	4.26766	4.268176	4.2656576	-0.0020023999999999
2024-12-16 14:10:00	4.26765	4.26807	4.2656476	-0.0020023999999999
2024-12-16 14:15:00	4.26763	4.267963	4.2656276	-0.0020023999999999
2024-12-16 14:20:00	4.26862	4.268056	4.2666176	-0.0020023999999999
2024-12-16 14:25:00	4.26762	4.26795	4.2656176	-0.0020023999999999
2024-12-16 14:30:00	4.26762	4.267945	4.2656176	-0.0020023999999999
2024-12-16 14:35:00	4.26763	4.267842	4.2656276	-0.0020023999999999
2024-12-16 14:40:00	4.26764	4.26784	4.2656376	-0.0020023999999999
2024-12-16 14:45:00	4.26363	4.267436	4.2616276	-0.0020023999999999
2024-12-16 14:50:00	4.26663	4.267233	4.2646276	-0.0020023999999999
2024-12-16 14:55:00	4.26762	4.267229	4.2656176	-0.0020023999999999
2024-12-16 15:00:00	4.26664	4.267128	4.2646376	-0.0020023999999999
2024-12-16 15:05:00	4.26664	4.267029	4.2646376	-0.0020023999999999
2024-12-16 15:10:00	4.26764	4.266931	4.2656376	-0.0020023999999999
2024-12-16 15:15:00	4.26764	4.266933	4.2656376	-0.0020023999999999
2024-12-16 15:20:00	4.26765	4.266936	4.2656476	-0.0020023999999999
2024-12-16 15:25:00	4.26766	4.266939	4.2656576	-0.0020023999999999
2024-12-16 15:30:00	4.26766	4.266941	4.2656576	-0.0020023999999999
2024-12-16 15:35:00	4.26923	4.267501	4.2672276	-0.0020023999999999
2024-12-16 15:40:00	4.26866	4.267704	4.2666576	-0.0020023999999999
2024-12-16 15:45:00	4.26766	4.267708	4.2656576	-0.0020023999999999
2024-12-16 15:50:00	4.26865	4.267909	4.2666476	-0.0020023999999999
2024-12-16 15:55:00	4.26864	4.268109	4.2666376	-0.0020023999999999
2024-12-16 16:00:00	4.26863	4.268208	4.2666276	-0.0020023999999999
2024-12-16 16:05:00	4.26863	4.268307	4.2666276	-0.0020023999999999
2024-12-16 16:10:00	4.26963	4.268505	4.2676276	-0.0020023999999999
2024-12-16 16:15:00	4.26863	4.268602	4.2666276	-0.0020023999999999
2024-12-16 16:20:00	4.26963	4.268799	4.2676276	-0.0020023999999999
2024-12-16 16:25:00	4.26963	4.268839	4.2676276	-0.0020023999999999
2024-12-16 16:30:00	4.26963	4.268936	4.2676276	-0.0020023999999999
2024-12-16 16:35:00	4.26964	4.269134	4.2676376	-0.0020023999999999
2024-12-16 16:40:00	4.27065	4.269334	4.2686476	-0.0020023999999999
2024-12-16 16:45:00	4.26967	4.269437	4.2676676	-0.0020023999999999
2024-12-16 16:50:00	4.27069	4.269643	4.2686876	-0.0020023999999999
2024-12-16 16:55:00	4.2707	4.26985	4.2686976	-0.0020023999999999
2024-12-16 17:00:00	4.27071	4.269958	4.2687076	-0.0020023999999999
2024-12-16 17:05:00	4.27172	4.270267	4.2697176	-0.0020023999999999
2024-12-16 17:10:00	4.27073	4.270377	4.2687276	-0.0020023999999999
2024-12-16 17:15:00	4.27174	4.270588	4.2697376	-0.0020023999999999
2024-12-16 17:20:00	4.27174	4.270799	4.2697376	-0.0020023999999999
2024-12-16 17:25:00	4.27175	4.27101	4.2697476	-0.0020023999999999
2024-12-16 17:30:00	4.27075	4.27102	4.2687476	-0.0020023999999999
2024-12-16 17:35:00	4.27175	4.271228	4.2697476	-0.0020023999999999
2024-12-16 17:40:00	4.27175	4.271334	4.2697476	-0.0020023999999999
2024-12-16 17:45:00	4.27173	4.271437	4.2697276	-0.0020023999999999
2024-12-16 17:50:00	4.27171	4.271537	4.2697076	-0.0020023999999999
2024-12-16 17:55:00	4.27068	4.271433	4.2686776	-0.0020023999999999
2024-12-16 18:00:00	4.27067	4.271427	4.2686676	-0.0020023999999999
2024-12-16 18:05:00	4.27165	4.271418	4.2696476	-0.0020023999999999
2024-12-16 18:10:00	4.26964	4.271208	4.2676376	-0.0020023999999999
2024-12-16 18:15:00	4.27065	4.271098	4.2686476	-0.0020023999999999
2024-12-16 18:20:00	4.27165	4.271188	4.2696476	-0.0020023999999999
2024-12-16 18:25:00	4.27065	4.271078	4.2686476	-0.0020023999999999
2024-12-16 18:30:00	4.27165	4.271068	4.2696476	-0.0020023999999999
2024-12-16 18:35:00	4.27064	4.270959	4.2686376	-0.0020023999999999
2024-12-16 18:40:00	4.27064	4.270852	4.2686376	-0.0020023999999999
2024-12-16 18:45:00	4.27063	4.270847	4.2686276	-0.0020023999999999
2024-12-16 18:50:00	4.27062	4.270842	4.2686176	-0.0020023999999999
2024-12-16 18:55:00	4.27162	4.270839	4.2696176	-0.0020023999999999
2024-12-16 19:00:00	4.27064	4.270939	4.2686376	-0.0020023999999999
2024-12-16 19:05:00	4.27165	4.271039	4.2696476	-0.0020023999999999
2024-12-16 19:10:00	4.27067	4.270941	4.2686676	-0.0020023999999999
2024-12-16 19:15:00	4.27168	4.271044	4.2696776	-0.0020023999999999
2024-12-16 19:20:00	4.2707	4.270949	4.2686976	-0.0020023999999999
2024-12-16 19:25:00	4.27171	4.271056	4.2697076	-0.0020023999999999
2024-12-16 19:30:00	4.27172	4.271164	4.2697176	-0.0020023999999999
2024-12-16 19:35:00	4.27171	4.271272	4.2697076	-0.0020023999999999
2024-12-16 19:40:00	4.2717	4.27138	4.2696976	-0.0020023999999999
2024-12-16 19:45:00	4.27168	4.271386	4.2696776	-0.0020023999999999
2024-12-16 19:50:00	4.27067	4.271389	4.2686676	-0.0020023999999999
2024-12-16 19:55:00	4.27166	4.27139	4.2696576	-0.0020023999999999
2024-12-16 20:00:00	4.27165	4.271488	4.2696476	-0.0020023999999999
2024-12-16 20:05:00	4.27065	4.271385	4.2686476	-0.0020023999999999
2024-12-16 20:10:00	4.27165	4.27148	4.2696476	-0.0020023999999999
2024-12-16 20:15:00	4.27166	4.271475	4.2696576	-0.0020023999999999
2024-12-16 20:20:00	4.27168	4.271471	4.2696776	-0.0020023999999999
2024-12-16 20:25:00	4.27069	4.271369	4.2686876	-0.0020023999999999
2024-12-16 20:30:00	4.2717	4.271369	4.2696976	-0.0020023999999999
2024-12-16 20:35:00	4.27171	4.271372	4.2697076	-0.0020023999999999
2024-12-16 20:40:00	4.26971	4.271276	4.2677076	-0.0020023999999999
2024-12-16 20:45:00	4.2707	4.27118	4.2686976	-0.0020023999999999
2024-12-16 20:50:00	4.27168	4.271183	4.2696776	-0.0020023999999999
2024-12-16 20:55:00	4.26966	4.271084	4.2676576	-0.0020023999999999
2024-12-16 21:00:00	4.27163	4.271082	4.2696276	-0.0020023999999999
2024-12-16 21:05:00	4.27063	4.270979	4.2686276	-0.0020023999999999
2024-12-16 21:10:00	4.27163	4.270974	4.2696276	-0.0020023999999999
2024-12-16 21:15:00	4.27164	4.271069	4.2696376	-0.0020023999999999
2024-12-16 21:20:00	4.27166	4.271065	4.2696576	-0.0020023999999999
2024-12-16 21:25:00	4.27068	4.270962	4.2686776	-0.0020023999999999
2024-12-16 21:30:00	4.27069	4.27106	4.2686876	-0.0020023999999999
2024-12-16 21:35:00	4.27071	4.271061	4.2687076	-0.0020023999999999
2024-12-16 21:40:00	4.27172	4.271065	4.2697176	-0.0020023999999999
2024-12-16 21:45:00	4.27173	4.271272	4.2697276	-0.0020023999999999
2024-12-16 21:50:00	4.27173	4.271282	4.2697276	-0.0020023999999999
2024-12-16 21:55:00	4.27173	4.271392	4.2697276	-0.0020023999999999
2024-12-16 22:00:00	4.27172	4.271401	4.2697176	-0.0020023999999999
2024-12-16 22:05:00	4.27071	4.271308	4.2687076	-0.0020023999999999
2024-12-16 22:10:00	4.27171	4.271313	4.2697076	-0.0020023999999999
2024-12-16 22:15:00	4.27171	4.271416	4.2697076	-0.0020023999999999
2024-12-16 22:20:00	4.27071	4.271418	4.2687076	-0.0020023999999999
2024-12-16 22:25:00	4.27172	4.271519	4.2697176	-0.0020023999999999
2024-12-16 22:30:00	4.27172	4.271519	4.2697176	-0.0020023999999999
2024-12-16 22:35:00	4.27173	4.271519	4.2697276	-0.0020023999999999
2024-12-16 22:40:00	4.27173	4.271519	4.2697276	-0.0020023999999999
2024-12-16 22:45:00	4.27073	4.271419	4.2687276	-0.0020023999999999
2024-12-16 22:50:00	4.2717	4.271417	4.2696976	-0.0020023999999999
2024-12-16 22:55:00	4.27168	4.271514	4.2696776	-0.0020023999999999
2024-12-16 23:00:00	4.27167	4.27151	4.2696676	-0.0020023999999999
2024-12-16 23:05:00	4.27067	4.271406	4.2686676	-0.0020023999999999
2024-12-16 23:10:00	4.27167	4.271502	4.2696676	-0.0020023999999999
2024-12-16 23:15:00	4.27168	4.271498	4.2696776	-0.0020023999999999
2024-12-16 23:20:00	4.27169	4.271495	4.2696876	-0.0020023999999999
2024-12-16 23:25:00	4.27071	4.271393	4.2687076	-0.0020023999999999
2024-12-16 23:30:00	4.27172	4.271392	4.2697176	-0.0020023999999999
2024-12-16 23:35:00	4.27173	4.271492	4.2697276	-0.0020023999999999
2024-12-16 23:40:00	4.27173	4.271495	4.2697276	-0.0020023999999999
2024-12-16 23:45:00	4.27174	4.271501	4.2697376	-0.0020023999999999
2024-12-16 23:50:00	4.27174	4.271508	4.2697376	-0.0020023999999999
2024-12-16 23:55:00	4.27073	4.271514	4.2687276	-0.0020023999999999
2024-12-17 00:00:00	4.27171	4.271518	4.2697076	-0.0020023999999999
2024-12-17 00:05:00	4.27169	4.271519	4.2696876	-0.0020023999999999
2024-12-17 00:10:00	4.27167	4.271517	4.2696676	-0.0020023999999999
2024-12-17 00:15:00	4.27167	4.271613	4.2696676	-0.0020023999999999
2024-12-17 00:20:00	4.27168	4.271609	4.2696776	-0.0020023999999999
2024-12-17 00:25:00	4.27069	4.271505	4.2686876	-0.0020023999999999
2024-12-17 00:30:00	4.2717	4.271502	4.2696976	-0.0020023999999999
2024-12-17 00:35:00	4.27171	4.271499	4.2697076	-0.0020023999999999
2024-12-17 00:40:00	4.27171	4.271496	4.2697076	-0.0020023999999999
2024-12-17 00:45:00	4.2717	4.271593	4.2696976	-0.0020023999999999
2024-12-17 00:50:00	4.27168	4.27159	4.2696776	-0.0020023999999999
2024-12-17 00:55:00	4.27167	4.271588	4.2696676	-0.0020023999999999
2024-12-17 01:00:00	4.27166	4.271587	4.2696576	-0.0020023999999999
2024-12-17 01:05:00	4.27166	4.271586	4.2696576	-0.0020023999999999
2024-12-17 01:10:00	4.27167	4.271585	4.2696676	-0.0020023999999999
2024-12-17 01:15:00	4.27168	4.271684	4.2696776	-0.0020023999999999
2024-12-17 01:20:00	4.27169	4.271683	4.2696876	-0.0020023999999999
2024-12-17 01:25:00	4.27171	4.271683	4.2697076	-0.0020023999999999
2024-12-17 01:30:00	4.27172	4.271684	4.2697176	-0.0020023999999999
2024-12-17 01:35:00	4.27172	4.271686	4.2697176	-0.0020023999999999
2024-12-17 01:40:00	4.27171	4.271689	4.2697076	-0.0020023999999999
2024-12-17 01:45:00	4.2717	4.271692	4.2696976	-0.0020023999999999
2024-12-17 01:50:00	4.2717	4.271696	4.2696976	-0.0020023999999999
2024-12-17 01:55:00	4.2717	4.2717	4.2696976	-0.0020023999999999
2024-12-17 02:00:00	4.27171	4.271704	4.2697076	-0.0020023999999999
2024-12-17 02:05:00	4.27171	4.271707	4.2697076	-0.0020023999999999
2024-12-17 02:10:00	4.27172	4.27171	4.2697176	-0.0020023999999999
2024-12-17 02:15:00	4.27173	4.271712	4.2697276	-0.0020023999999999
2024-12-17 02:20:00	4.27173	4.271713	4.2697276	-0.0020023999999999
2024-12-17 02:25:00	4.27174	4.271715	4.2697376	-0.0020023999999999
2024-12-17 02:30:00	4.27174	4.271718	4.2697376	-0.0020023999999999
2024-12-17 02:35:00	4.27175	4.271723	4.2697476	-0.0020023999999999
2024-12-17 02:40:00	4.27175	4.271728	4.2697476	-0.0020023999999999
2024-12-17 02:45:00	4.27175	4.271733	4.2697476	-0.0020023999999999
2024-12-17 02:50:00	4.27175	4.271737	4.2697476	-0.0020023999999999
2024-12-17 02:55:00	4.27175	4.271741	4.2697476	-0.0020023999999999
2024-12-17 03:00:00	4.27175	4.271744	4.2697476	-0.0020023999999999
2024-12-17 03:05:00	4.27175	4.271746	4.2697476	-0.0020023999999999
2024-12-17 03:10:00	4.27175	4.271748	4.2697476	-0.0020023999999999
2024-12-17 03:15:00	4.27173	4.271747	4.2697276	-0.0020023999999999
2024-12-17 03:20:00	4.27172	4.271745	4.2697176	-0.0020023999999999
2024-12-17 03:25:00	4.27171	4.271741	4.2697076	-0.0020023999999999
2024-12-17 03:30:00	4.27171	4.271737	4.2697076	-0.0020023999999999
2024-12-17 03:35:00	4.27171	4.271733	4.2697076	-0.0020023999999999
2024-12-17 03:40:00	4.27171	4.271729	4.2697076	-0.0020023999999999
2024-12-17 03:45:00	4.2717	4.271724	4.2696976	-0.0020023999999999
2024-12-17 03:50:00	4.2717	4.271719	4.2696976	-0.0020023999999999
2024-12-17 03:55:00	4.27169	4.271713	4.2696876	-0.0020023999999999
2024-12-17 04:00:00	4.27169	4.271707	4.2696876	-0.0020023999999999
2024-12-17 04:05:00	4.27168	4.271702	4.2696776	-0.0020023999999999
2024-12-17 04:10:00	4.27168	4.271698	4.2696776	-0.0020023999999999
2024-12-17 04:15:00	4.27168	4.271695	4.2696776	-0.0020023999999999
2024-12-17 04:20:00	4.27168	4.271692	4.2696776	-0.0020023999999999
2024-12-17 04:25:00	4.27169	4.27169	4.2696876	-0.0020023999999999
2024-12-17 04:30:00	4.2717	4.271689	4.2696976	-0.0020023999999999
2024-12-17 04:35:00	4.27171	4.27169	4.2697076	-0.0020023999999999
2024-12-17 04:40:00	4.27172	4.271692	4.2697176	-0.0020023999999999
2024-12-17 04:45:00	4.27173	4.271696	4.2697276	-0.0020023999999999
2024-12-17 04:50:00	4.27173	4.2717	4.2697276	-0.0020023999999999
2024-12-17 04:55:00	4.27172	4.271704	4.2697176	-0.0020023999999999
2024-12-17 05:00:00	4.27171	4.271707	4.2697076	-0.0020023999999999
2024-12-17 05:05:00	4.27171	4.27171	4.2697076	-0.0020023999999999
2024-12-17 05:10:00	4.27171	4.271713	4.2697076	-0.0020023999999999
2024-12-17 05:15:00	4.27171	4.271715	4.2697076	-0.0020023999999999
2024-12-17 05:20:00	4.27168	4.271713	4.2696776	-0.0020023999999999
2024-12-17 05:25:00	4.27165	4.271707	4.2696476	-0.0020023999999999
2024-12-17 05:30:00	4.27162	4.271697	4.2696176	-0.0020023999999999
2024-12-17 05:35:00	4.27161	4.271685	4.2696076	-0.0020023999999999
2024-12-17 05:40:00	4.2716	4.271672	4.2695976	-0.0020023999999999
2024-12-17 05:45:00	4.27159	4.271659	4.2695876	-0.0020023999999999
2024-12-17 05:50:00	4.27159	4.271647	4.2695876	-0.0020023999999999
2024-12-17 05:55:00	4.27159	4.271635	4.2695876	-0.0020023999999999
2024-12-17 06:00:00	4.27158	4.271622	4.2695776	-0.0020023999999999
2024-12-17 06:05:00	4.27157	4.271608	4.2695676	-0.0020023999999999
2024-12-17 06:10:00	4.27156	4.271596	4.2695576	-0.0020023999999999
2024-12-17 06:15:00	4.27156	4.271587	4.2695576	-0.0020023999999999
2024-12-17 06:20:00	4.27156	4.271581	4.2695576	-0.0020023999999999
2024-12-17 06:25:00	4.27157	4.271577	4.2695676	-0.0020023999999999
2024-12-17 06:30:00	4.27158	4.271575	4.2695776	-0.0020023999999999
2024-12-17 06:35:00	4.27159	4.271575	4.2695876	-0.0020023999999999
2024-12-17 06:40:00	4.2716	4.271576	4.2695976	-0.0020023999999999
2024-12-17 06:45:00	4.27162	4.271579	4.2696176	-0.0020023999999999
2024-12-17 06:50:00	4.27164	4.271585	4.2696376	-0.0020023999999999
2024-12-17 06:55:00	4.27166	4.271594	4.2696576	-0.0020023999999999
2024-12-17 07:00:00	4.27167	4.271605	4.2696676	-0.0020023999999999
2024-12-17 07:05:00	4.27167	4.271616	4.2696676	-0.0020023999999999
2024-12-17 07:10:00	4.27165	4.271625	4.2696476	-0.0020023999999999
2024-12-17 07:15:00	4.27162	4.27163	4.2696176	-0.0020023999999999
2024-12-17 07:20:00	4.27161	4.271633	4.2696076	-0.0020023999999999
2024-12-17 07:25:00	4.27161	4.271635	4.2696076	-0.0020023999999999
2024-12-17 07:30:00	4.27161	4.271636	4.2696076	-0.0020023999999999
2024-12-17 07:35:00	4.27161	4.271635	4.2696076	-0.0020023999999999
2024-12-17 07:40:00	4.27162	4.271633	4.2696176	-0.0020023999999999
2024-12-17 07:45:00	4.26963	4.27143	4.2676276	-0.0020023999999999
2024-12-17 07:50:00	4.26864	4.271127	4.2666376	-0.0020023999999999
2024-12-17 07:55:00	4.26864	4.270824	4.2666376	-0.0020023999999999
2024-12-17 08:00:00	4.26863	4.270522	4.2666276	-0.0020023999999999
2024-12-17 08:05:00	4.26963	4.270323	4.2676276	-0.0020023999999999
2024-12-17 08:10:00	4.27162	4.270324	4.2696176	-0.0020023999999999
2024-12-17 08:15:00	4.27163	4.270326	4.2696276	-0.0020023999999999
2024-12-17 08:20:00	4.27165	4.27033	4.2696476	-0.0020023999999999
2024-12-17 08:25:00	4.2712	4.270289	4.2691976	-0.0020023999999999
2024-12-17 08:30:00	4.27165	4.270292	4.2696476	-0.0020023999999999
2024-12-17 08:35:00	4.27166	4.270495	4.2696576	-0.0020023999999999
2024-12-17 08:40:00	4.27167	4.270798	4.2696676	-0.0020023999999999
2024-12-17 08:45:00	4.27168	4.271102	4.2696776	-0.0020023999999999
2024-12-17 08:50:00	4.27169	4.271408	4.2696876	-0.0020023999999999
2024-12-17 08:55:00	4.27169	4.271614	4.2696876	-0.0020023999999999
2024-12-17 09:00:00	4.27169	4.271621	4.2696876	-0.0020023999999999
2024-12-17 09:05:00	4.27167	4.271625	4.2696676	-0.0020023999999999
2024-12-17 09:10:00	4.27165	4.271625	4.2696476	-0.0020023999999999
2024-12-17 09:15:00	4.27162	4.271667	4.2696176	-0.0020023999999999
2024-12-17 09:20:00	4.27162	4.271664	4.2696176	-0.0020023999999999
2024-12-17 09:25:00	4.27163	4.271661	4.2696276	-0.0020023999999999
2024-12-17 09:30:00	4.27163	4.271657	4.2696276	-0.0020023999999999
2024-12-17 09:35:00	4.27163	4.271652	4.2696276	-0.0020023999999999
2024-12-17 09:40:00	4.27164	4.271647	4.2696376	-0.0020023999999999
2024-12-17 09:45:00	4.27165	4.271643	4.2696476	-0.0020023999999999
2024-12-17 09:50:00	4.27166	4.27164	4.2696576	-0.0020023999999999
2024-12-17 09:55:00	4.27167	4.27164	4.2696676	-0.0020023999999999
2024-12-17 10:00:00	4.27166	4.271641	4.2696576	-0.0020023999999999
2024-12-17 10:05:00	4.27165	4.271644	4.2696476	-0.0020023999999999
2024-12-17 10:10:00	4.27163	4.271645	4.2696276	-0.0020023999999999
2024-12-17 10:15:00	4.27164	4.271646	4.2696376	-0.0020023999999999
2024-12-17 10:20:00	4.27164	4.271647	4.2696376	-0.0020023999999999
2024-12-17 10:25:00	4.27164	4.271648	4.2696376	-0.0020023999999999
2024-12-17 10:30:00	4.27164	4.271648	4.2696376	-0.0020023999999999
2024-12-17 10:35:00	4.27163	4.271646	4.2696276	-0.0020023999999999
2024-12-17 10:40:00	4.27163	4.271643	4.2696276	-0.0020023999999999
2024-12-17 10:45:00	4.27162	4.271638	4.2696176	-0.0020023999999999
2024-12-17 10:50:00	4.27161	4.271633	4.2696076	-0.0020023999999999
2024-12-17 10:55:00	4.27162	4.27163	4.2696176	-0.0020023999999999
2024-12-17 11:00:00	4.27163	4.27163	4.2696276	-0.0020023999999999
2024-12-17 11:05:00	4.27165	4.271631	4.2696476	-0.0020023999999999
2024-12-17 11:10:00	4.27167	4.271634	4.2696676	-0.0020023999999999
2024-12-17 11:15:00	4.27168	4.271638	4.2696776	-0.0020023999999999
2024-12-17 11:20:00	4.2717	4.271644	4.2696976	-0.0020023999999999
2024-12-17 11:25:00	4.27171	4.271652	4.2697076	-0.0020023999999999
2024-12-17 11:30:00	4.27172	4.271661	4.2697176	-0.0020023999999999
2024-12-17 11:35:00	4.27173	4.271672	4.2697276	-0.0020023999999999
2024-12-17 11:40:00	4.27174	4.271685	4.2697376	-0.0020023999999999
2024-12-17 11:45:00	4.27174	4.271697	4.2697376	-0.0020023999999999
2024-12-17 11:50:00	4.27175	4.271709	4.2697476	-0.0020023999999999
2024-12-17 11:55:00	4.27173	4.271717	4.2697276	-0.0020023999999999
2024-12-17 12:00:00	4.2717	4.27172	4.2696976	-0.0020023999999999
2024-12-17 12:05:00	4.27168	4.27172	4.2696776	-0.0020023999999999
2024-12-17 12:10:00	4.27167	4.271717	4.2696676	-0.0020023999999999
2024-12-17 12:15:00	4.27166	4.271712	4.2696576	-0.0020023999999999
2024-12-17 12:20:00	4.27164	4.271704	4.2696376	-0.0020023999999999
2024-12-17 12:25:00	4.27162	4.271693	4.2696176	-0.0020023999999999
2024-12-17 12:30:00	4.27161	4.27168	4.2696076	-0.0020023999999999
2024-12-17 12:35:00	4.27159	4.271665	4.2695876	-0.0020023999999999
2024-12-17 12:40:00	4.27158	4.271648	4.2695776	-0.0020023999999999
2024-12-17 12:45:00	4.27157	4.271632	4.2695676	-0.0020023999999999
2024-12-17 12:50:00	4.27158	4.27162	4.2695776	-0.0020023999999999
2024-12-17 12:55:00	4.27159	4.271611	4.2695876	-0.0020023999999999
2024-12-17 13:00:00	4.27159	4.271603	4.2695876	-0.0020023999999999
2024-12-17 13:05:00	4.2716	4.271597	4.2695976	-0.0020023999999999
2024-12-17 13:10:00	4.2716	4.271593	4.2695976	-0.0020023999999999
2024-12-17 13:15:00	4.27161	4.271592	4.2696076	-0.0020023999999999
2024-12-17 13:20:00	4.27162	4.271593	4.2696176	-0.0020023999999999
2024-12-17 13:25:00	4.27164	4.271598	4.2696376	-0.0020023999999999
2024-12-17 13:30:00	4.27165	4.271605	4.2696476	-0.0020023999999999
2024-12-17 13:35:00	4.27166	4.271614	4.2696576	-0.0020023999999999
2024-12-17 13:40:00	4.27163	4.271619	4.2696276	-0.0020023999999999
2024-12-17 13:45:00	4.27161	4.271621	4.2696076	-0.0020023999999999
2024-12-17 13:50:00	4.27159	4.271621	4.2695876	-0.0020023999999999
2024-12-17 13:55:00	4.27158	4.271619	4.2695776	-0.0020023999999999
2024-12-17 14:00:00	4.27157	4.271616	4.2695676	-0.0020023999999999
2024-12-17 14:05:00	4.27159	4.271614	4.2695876	-0.0020023999999999
2024-12-17 14:10:00	4.2716	4.271612	4.2695976	-0.0020023999999999
2024-12-17 14:15:00	4.27163	4.271611	4.2696276	-0.0020023999999999
2024-12-17 14:20:00	4.27165	4.271611	4.2696476	-0.0020023999999999
2024-12-17 14:25:00	4.27165	4.27161	4.2696476	-0.0020023999999999
2024-12-17 14:30:00	4.27165	4.271612	4.2696476	-0.0020023999999999
2024-12-17 14:35:00	4.27163	4.271614	4.2696276	-0.0020023999999999
2024-12-17 14:40:00	4.27161	4.271616	4.2696076	-0.0020023999999999
2024-12-17 14:45:00	4.27161	4.271619	4.2696076	-0.0020023999999999
2024-12-17 14:50:00	4.2716	4.271622	4.2695976	-0.0020023999999999
2024-12-17 14:55:00	4.2716	4.271623	4.2695976	-0.0020023999999999
2024-12-17 15:00:00	4.27161	4.271624	4.2696076	-0.0020023999999999
2024-12-17 15:05:00	4.27162	4.271623	4.2696176	-0.0020023999999999
2024-12-17 15:10:00	4.27162	4.27162	4.2696176	-0.0020023999999999
2024-12-17 15:15:00	4.27162	4.271617	4.2696176	-0.0020023999999999
2024-12-17 15:20:00	4.27163	4.271615	4.2696276	-0.0020023999999999
2024-12-17 15:25:00	4.27164	4.271616	4.2696376	-0.0020023999999999
2024-12-17 15:30:00	4.27164	4.271619	4.2696376	-0.0020023999999999
2024-12-17 15:35:00	4.27164	4.271622	4.2696376	-0.0020023999999999
2024-12-17 15:40:00	4.27165	4.271627	4.2696476	-0.0020023999999999
2024-12-17 15:45:00	4.27166	4.271633	4.2696576	-0.0020023999999999
2024-12-17 15:50:00	4.27166	4.271638	4.2696576	-0.0020023999999999
2024-12-17 15:55:00	4.27166	4.271642	4.2696576	-0.0020023999999999
2024-12-17 16:00:00	4.27166	4.271646	4.2696576	-0.0020023999999999
2024-12-17 16:05:00	4.27167	4.271651	4.2696676	-0.0020023999999999
2024-12-17 16:10:00	4.27168	4.271656	4.2696776	-0.0020023999999999
2024-12-17 16:15:00	4.2717	4.271662	4.2696976	-0.0020023999999999
2024-12-17 16:20:00	4.27171	4.271669	4.2697076	-0.0020023999999999
2024-12-17 16:25:00	4.27172	4.271677	4.2697176	-0.0020023999999999
2024-12-17 16:30:00	4.27173	4.271685	4.2697276	-0.0020023999999999
2024-12-17 16:35:00	4.27173	4.271692	4.2697276	-0.0020023999999999
2024-12-17 16:40:00	4.27174	4.2717	4.2697376	-0.0020023999999999
2024-12-17 16:45:00	4.27174	4.271708	4.2697376	-0.0020023999999999
2024-12-17 16:50:00	4.27274	4.271816	4.2707376	-0.0020023999999999
2024-12-17 16:55:00	4.27175	4.271824	4.2697476	-0.0020023999999999
2024-12-17 17:00:00	4.27175	4.271831	4.2697476	-0.0020023999999999
2024-12-17 17:05:00	4.27175	4.271836	4.2697476	-0.0020023999999999
2024-12-17 17:10:00	4.27175	4.27184	4.2697476	-0.0020023999999999
2024-12-17 17:15:00	4.27175	4.271843	4.2697476	-0.0020023999999999
2024-12-17 17:20:00	4.27175	4.271845	4.2697476	-0.0020023999999999
2024-12-17 17:25:00	4.27174	4.271846	4.2697376	-0.0020023999999999
2024-12-17 17:30:00	4.27173	4.271845	4.2697276	-0.0020023999999999
2024-12-17 17:35:00	4.27171	4.271842	4.2697076	-0.0020023999999999
2024-12-17 17:40:00	4.27169	4.271737	4.2696876	-0.0020023999999999
2024-12-17 17:45:00	4.27168	4.27173	4.2696776	-0.0020023999999999
2024-12-17 17:50:00	4.27267	4.271822	4.2706676	-0.0020023999999999
2024-12-17 17:55:00	4.27267	4.271914	4.2706676	-0.0020023999999999
2024-12-17 18:00:00	4.27169	4.271908	4.2696876	-0.0020023999999999
2024-12-17 18:05:00	4.2717	4.271903	4.2696976	-0.0020023999999999
2024-12-17 18:10:00	4.2727	4.271998	4.2706976	-0.0020023999999999
2024-12-17 18:15:00	4.27171	4.271995	4.2697076	-0.0020023999999999
2024-12-17 18:20:00	4.2727	4.272092	4.2706976	-0.0020023999999999
2024-12-17 18:25:00	4.2717	4.272091	4.2696976	-0.0020023999999999
2024-12-17 18:30:00	4.2717	4.272092	4.2696976	-0.0020023999999999
2024-12-17 18:35:00	4.27169	4.272093	4.2696876	-0.0020023999999999
2024-12-17 18:40:00	4.27268	4.272094	4.2706776	-0.0020023999999999
2024-12-17 18:45:00	4.27168	4.271995	4.2696776	-0.0020023999999999
2024-12-17 18:50:00	4.27267	4.272093	4.2706676	-0.0020023999999999
2024-12-17 18:55:00	4.27169	4.272092	4.2696876	-0.0020023999999999
2024-12-17 19:00:00	4.27169	4.271991	4.2696876	-0.0020023999999999
2024-12-17 19:05:00	4.2727	4.27209	4.2706976	-0.0020023999999999
2024-12-17 19:10:00	4.27171	4.271991	4.2697076	-0.0020023999999999
2024-12-17 19:15:00	4.27172	4.271993	4.2697176	-0.0020023999999999
2024-12-17 19:20:00	4.27173	4.271996	4.2697276	-0.0020023999999999
2024-12-17 19:25:00	4.27172	4.271999	4.2697176	-0.0020023999999999
2024-12-17 19:30:00	4.27171	4.271902	4.2697076	-0.0020023999999999
2024-12-17 19:35:00	4.2717	4.271904	4.2696976	-0.0020023999999999
2024-12-17 19:40:00	4.27268	4.271905	4.2706776	-0.0020023999999999
2024-12-17 19:45:00	4.27267	4.272003	4.2706676	-0.0020023999999999
2024-12-17 19:50:00	4.27266	4.2721	4.2706576	-0.0020023999999999
2024-12-17 19:55:00	4.27166	4.271996	4.2696576	-0.0020023999999999
2024-12-17 20:00:00	4.27265	4.27209	4.2706476	-0.0020023999999999
2024-12-17 20:05:00	4.27166	4.272084	4.2696576	-0.0020023999999999
2024-12-17 20:10:00	4.27166	4.272077	4.2696576	-0.0020023999999999
2024-12-17 20:15:00	4.27168	4.272073	4.2696776	-0.0020023999999999
2024-12-17 20:20:00	4.27269	4.272171	4.2706876	-0.0020023999999999
2024-12-17 20:25:00	4.2717	4.272171	4.2696976	-0.0020023999999999
2024-12-17 20:30:00	4.27171	4.272074	4.2697076	-0.0020023999999999
2024-12-17 20:35:00	4.27172	4.271979	4.2697176	-0.0020023999999999
2024-12-17 20:40:00	4.27273	4.271986	4.2707276	-0.0020023999999999
2024-12-17 20:45:00	4.27373	4.272193	4.2717276	-0.0020023999999999
2024-12-17 20:50:00	4.27174	4.272102	4.2697376	-0.0020023999999999
2024-12-17 20:55:00	4.27273	4.272209	4.2707276	-0.0020023999999999
2024-12-17 21:00:00	4.27372	4.272415	4.2717176	-0.0020023999999999
2024-12-17 21:05:00	4.2717	4.272417	4.2696976	-0.0020023999999999
2024-12-17 21:10:00	4.27268	4.272416	4.2706776	-0.0020023999999999
2024-12-17 21:15:00	4.27266	4.272512	4.2706576	-0.0020023999999999
2024-12-17 21:20:00	4.27264	4.272605	4.2706376	-0.0020023999999999
2024-12-17 21:25:00	4.27164	4.272597	4.2696376	-0.0020023999999999
2024-12-17 21:30:00	4.27164	4.272488	4.2696376	-0.0020023999999999
2024-12-17 21:35:00	4.27265	4.27238	4.2706476	-0.0020023999999999
2024-12-17 21:40:00	4.27167	4.272373	4.2696676	-0.0020023999999999
2024-12-17 21:45:00	4.27268	4.272368	4.2706776	-0.0020023999999999
2024-12-17 21:50:00	4.27169	4.272165	4.2696876	-0.0020023999999999
2024-12-17 21:55:00	4.27169	4.272164	4.2696876	-0.0020023999999999
2024-12-17 22:00:00	4.27268	4.272164	4.2706776	-0.0020023999999999
2024-12-17 22:05:00	4.27268	4.272166	4.2706776	-0.0020023999999999
2024-12-17 22:10:00	4.27367	4.272269	4.2716676	-0.0020023999999999
2024-12-17 22:15:00	4.27367	4.272472	4.2716676	-0.0020023999999999
2024-12-17 22:20:00	4.27266	4.272574	4.2706576	-0.0020023999999999
2024-12-17 22:25:00	4.27267	4.272576	4.2706676	-0.0020023999999999
2024-12-17 22:30:00	4.27368	4.272777	4.2716776	-0.0020023999999999
2024-12-17 22:35:00	4.27269	4.272778	4.2706876	-0.0020023999999999
2024-12-17 22:40:00	4.2717	4.272779	4.2696976	-0.0020023999999999
2024-12-17 22:45:00	4.27171	4.272781	4.2697076	-0.0020023999999999
2024-12-17 22:50:00	4.27272	4.272785	4.2707176	-0.0020023999999999
2024-12-17 22:55:00	4.27273	4.27279	4.2707276	-0.0020023999999999
2024-12-17 23:00:00	4.27273	4.272696	4.2707276	-0.0020023999999999
2024-12-17 23:05:00	4.27274	4.272603	4.2707376	-0.0020023999999999
2024-12-17 23:10:00	4.27274	4.272611	4.2707376	-0.0020023999999999
2024-12-17 23:15:00	4.27274	4.272618	4.2707376	-0.0020023999999999
2024-12-17 23:20:00	4.27274	4.272524	4.2707376	-0.0020023999999999
2024-12-17 23:25:00	4.27372	4.272627	4.2717176	-0.0020023999999999
2024-12-17 23:30:00	4.27371	4.272828	4.2717076	-0.0020023999999999
2024-12-17 23:35:00	4.27271	4.272928	4.2707076	-0.0020023999999999
2024-12-17 23:40:00	4.27371	4.273027	4.2717076	-0.0020023999999999
2024-12-17 23:45:00	4.27271	4.273025	4.2707076	-0.0020023999999999
2024-12-17 23:50:00	4.27271	4.273023	4.2707076	-0.0020023999999999
2024-12-17 23:55:00	4.27371	4.27312	4.2717076	-0.0020023999999999
2024-12-18 00:00:00	4.2737	4.273216	4.2716976	-0.0020023999999999
2024-12-18 00:05:00	4.2737	4.273312	4.2716976	-0.0020023999999999
2024-12-18 00:10:00	4.27269	4.273307	4.2706876	-0.0020023999999999
2024-12-18 00:15:00	4.2727	4.273205	4.2706976	-0.0020023999999999
2024-12-18 00:20:00	4.27369	4.273203	4.2716876	-0.0020023999999999
2024-12-18 00:25:00	4.27368	4.2733	4.2716776	-0.0020023999999999
2024-12-18 00:30:00	4.27268	4.273197	4.2706776	-0.0020023999999999
2024-12-18 00:35:00	4.27268	4.273194	4.2706776	-0.0020023999999999
2024-12-18 00:40:00	4.27369	4.273292	4.2716876	-0.0020023999999999
2024-12-18 00:45:00	4.2737	4.273291	4.2716976	-0.0020023999999999
2024-12-18 00:50:00	4.27269	4.27319	4.2706876	-0.0020023999999999
2024-12-18 00:55:00	4.27368	4.273188	4.2716776	-0.0020023999999999
2024-12-18 01:00:00	4.27368	4.273287	4.2716776	-0.0020023999999999
2024-12-18 01:05:00	4.27369	4.273386	4.2716876	-0.0020023999999999
2024-12-18 01:10:00	4.27368	4.273385	4.2716776	-0.0020023999999999
2024-12-18 01:15:00	4.27366	4.273383	4.2716576	-0.0020023999999999
2024-12-18 01:20:00	4.27365	4.27348	4.2716476	-0.0020023999999999
2024-12-18 01:25:00	4.27262	4.273474	4.2706176	-0.0020023999999999
2024-12-18 01:30:00	4.27361	4.273466	4.2716076	-0.0020023999999999
2024-12-18 01:35:00	4.27361	4.273457	4.2716076	-0.0020023999999999
2024-12-18 01:40:00	4.27462	4.27365	4.2726176	-0.0020023999999999
2024-12-18 01:45:00	4.27263	4.273545	4.2706276	-0.0020023999999999
2024-12-18 01:50:00	4.27365	4.273542	4.2716476	-0.0020023999999999
2024-12-18 01:55:00	4.27367	4.27354	4.2716676	-0.0020023999999999
2024-12-18 02:00:00	4.27269	4.273441	4.2706876	-0.0020023999999999
2024-12-18 02:05:00	4.2737	4.273445	4.2716976	-0.0020023999999999
2024-12-18 02:10:00	4.27371	4.273451	4.2717076	-0.0020023999999999
2024-12-18 02:15:00	4.2737	4.273559	4.2716976	-0.0020023999999999
2024-12-18 02:20:00	4.27367	4.273565	4.2716676	-0.0020023999999999
2024-12-18 02:25:00	4.27364	4.273568	4.2716376	-0.0020023999999999
2024-12-18 02:30:00	4.27462	4.273568	4.2726176	-0.0020023999999999
2024-12-18 02:35:00	4.27262	4.273567	4.2706176	-0.0020023999999999
2024-12-18 02:40:00	4.27362	4.273564	4.2716176	-0.0020023999999999
2024-12-18 02:45:00	4.27364	4.273561	4.2716376	-0.0020023999999999
2024-12-18 02:50:00	4.27465	4.273757	4.2726476	-0.0020023999999999
2024-12-18 02:55:00	4.27367	4.273754	4.2716676	-0.0020023999999999
2024-12-18 03:00:00	4.27369	4.273752	4.2716876	-0.0020023999999999
2024-12-18 03:05:00	4.2747	4.273852	4.2726976	-0.0020023999999999
2024-12-18 03:10:00	4.27471	4.273956	4.2727076	-0.0020023999999999
2024-12-18 03:15:00	4.2737	4.273962	4.2716976	-0.0020023999999999
2024-12-18 03:20:00	4.27368	4.273868	4.2716776	-0.0020023999999999
2024-12-18 03:25:00	4.27266	4.273872	4.2706576	-0.0020023999999999
2024-12-18 03:30:00	4.27465	4.273975	4.2726476	-0.0020023999999999
2024-12-18 03:35:00	4.27366	4.273977	4.2716576	-0.0020023999999999
2024-12-18 03:40:00	4.27366	4.273878	4.2716576	-0.0020023999999999
2024-12-18 03:45:00	4.27366	4.273877	4.2716576	-0.0020023999999999
2024-12-18 03:50:00	4.27366	4.273874	4.2716576	-0.0020023999999999
2024-12-18 03:55:00	4.27366	4.27377	4.2716576	-0.0020023999999999
2024-12-18 04:00:00	4.27367	4.273666	4.2716676	-0.0020023999999999
2024-12-18 04:05:00	4.27368	4.273664	4.2716776	-0.0020023999999999
2024-12-18 04:10:00	4.27469	4.273765	4.2726876	-0.0020023999999999
2024-12-18 04:15:00	4.2737	4.273869	4.2716976	-0.0020023999999999
2024-12-18 04:20:00	4.27369	4.273773	4.2716876	-0.0020023999999999
2024-12-18 04:25:00	4.27369	4.273776	4.2716876	-0.0020023999999999
2024-12-18 04:30:00	4.27468	4.273878	4.2726776	-0.0020023999999999
2024-12-18 04:35:00	4.27367	4.273879	4.2716676	-0.0020023999999999
2024-12-18 04:40:00	4.27466	4.273979	4.2726576	-0.0020023999999999
2024-12-18 04:45:00	4.27366	4.273979	4.2716576	-0.0020023999999999
2024-12-18 04:50:00	4.27367	4.273979	4.2716676	-0.0020023999999999
2024-12-18 04:55:00	4.27368	4.273979	4.2716776	-0.0020023999999999
2024-12-18 05:00:00	4.27367	4.273877	4.2716676	-0.0020023999999999
2024-12-18 05:05:00	4.27467	4.273974	4.2726676	-0.0020023999999999
2024-12-18 05:10:00	4.27367	4.273972	4.2716676	-0.0020023999999999
2024-12-18 05:15:00	4.27368	4.273971	4.2716776	-0.0020023999999999
2024-12-18 05:20:00	4.27369	4.273872	4.2716876	-0.0020023999999999
2024-12-18 05:25:00	4.2747	4.273975	4.2726976	-0.0020023999999999
2024-12-18 05:30:00	4.27371	4.27388	4.2717076	-0.0020023999999999
2024-12-18 05:35:00	4.27372	4.273886	4.2717176	-0.0020023999999999
2024-12-18 05:40:00	4.27472	4.273991	4.2727176	-0.0020023999999999
2024-12-18 05:45:00	4.27372	4.273995	4.2717176	-0.0020023999999999
2024-12-18 05:50:00	4.27371	4.273999	4.2717076	-0.0020023999999999
2024-12-18 05:55:00	4.2737	4.273902	4.2716976	-0.0020023999999999
2024-12-18 06:00:00	4.27369	4.273904	4.2716876	-0.0020023999999999
2024-12-18 06:05:00	4.27368	4.273904	4.2716776	-0.0020023999999999
2024-12-18 06:10:00	4.27367	4.273902	4.2716676	-0.0020023999999999
2024-12-18 06:15:00	4.27265	4.273697	4.2706476	-0.0020023999999999
2024-12-18 06:20:00	4.27364	4.27369	4.2716376	-0.0020023999999999
2024-12-18 06:25:00	4.27365	4.273683	4.2716476	-0.0020023999999999
2024-12-18 06:30:00	4.27265	4.273476	4.2706476	-0.0020023999999999
2024-12-18 06:35:00	4.27367	4.273471	4.2716676	-0.0020023999999999
2024-12-18 06:40:00	4.27367	4.273467	4.2716676	-0.0020023999999999
2024-12-18 06:45:00	4.27467	4.273564	4.2726676	-0.0020023999999999
2024-12-18 06:50:00	4.27467	4.273662	4.2726676	-0.0020023999999999
2024-12-18 06:55:00	4.27467	4.273761	4.2726676	-0.0020023999999999
2024-12-18 07:00:00	4.27466	4.27386	4.2726576	-0.0020023999999999
2024-12-18 07:05:00	4.27366	4.273961	4.2716576	-0.0020023999999999
2024-12-18 07:10:00	4.27366	4.273963	4.2716576	-0.0020023999999999
2024-12-18 07:15:00	4.27366	4.273964	4.2716576	-0.0020023999999999
2024-12-18 07:20:00	4.27366	4.274065	4.2716576	-0.0020023999999999
2024-12-18 07:25:00	4.27166	4.273864	4.2696576	-0.0020023999999999
2024-12-18 07:30:00	4.27166	4.273663	4.2696576	-0.0020023999999999
2024-12-18 07:35:00	4.27167	4.273363	4.2696676	-0.0020023999999999
2024-12-18 07:40:00	4.27166	4.273062	4.2696576	-0.0020023999999999
2024-12-18 07:45:00	4.26966	4.272561	4.2676576	-0.0020023999999999
2024-12-18 07:50:00	4.27167	4.272262	4.2696676	-0.0020023999999999
2024-12-18 07:55:00	4.27168	4.272064	4.2696776	-0.0020023999999999
2024-12-18 08:00:00	4.27167	4.271865	4.2696676	-0.0020023999999999
2024-12-18 08:05:00	4.27167	4.271666	4.2696676	-0.0020023999999999
2024-12-18 08:10:00	4.27167	4.271467	4.2696676	-0.0020023999999999
2024-12-18 08:15:00	4.27168	4.271469	4.2696776	-0.0020023999999999
2024-12-18 08:20:00	4.27169	4.271472	4.2696876	-0.0020023999999999
2024-12-18 08:25:00	4.26869	4.271174	4.2666876	-0.0020023999999999
2024-12-18 08:30:00	4.27069	4.271077	4.2686876	-0.0020023999999999
2024-12-18 08:35:00	4.27167	4.271278	4.2696676	-0.0020023999999999
2024-12-18 08:40:00	4.27165	4.271276	4.2696476	-0.0020023999999999
2024-12-18 08:45:00	4.27165	4.271273	4.2696476	-0.0020023999999999
2024-12-18 08:50:00	4.27166	4.271272	4.2696576	-0.0020023999999999
2024-12-18 08:55:00	4.27166	4.271271	4.2696576	-0.0020023999999999
2024-12-18 09:00:00	4.27168	4.271272	4.2696776	-0.0020023999999999
2024-12-18 09:05:00	4.27169	4.271273	4.2696876	-0.0020023999999999
2024-12-18 09:10:00	4.27168	4.271272	4.2696776	-0.0020023999999999
2024-12-18 09:15:00	4.27267	4.27167	4.2706676	-0.0020023999999999
2024-12-18 09:20:00	4.27268	4.271869	4.2706776	-0.0020023999999999
2024-12-18 09:25:00	4.27368	4.27207	4.2716776	-0.0020023999999999
2024-12-18 09:30:00	4.27369	4.272274	4.2716876	-0.0020023999999999
2024-12-18 09:35:00	4.27171	4.27228	4.2697076	-0.0020023999999999
2024-12-18 09:40:00	4.27072	4.272186	4.2687176	-0.0020023999999999
2024-12-18 09:45:00	4.26972	4.271992	4.2677176	-0.0020023999999999
2024-12-18 09:50:00	4.26873	4.271697	4.2667276	-0.0020023999999999
2024-12-18 09:55:00	4.26874	4.271402	4.2667376	-0.0020023999999999
2024-12-18 10:00:00	4.26772	4.271006	4.2657176	-0.0020023999999999
2024-12-18 10:05:00	4.2677	4.270509	4.2656976	-0.0020023999999999
2024-12-18 10:10:00	4.26766	4.270007	4.2656576	-0.0020023999999999
2024-12-18 10:15:00	4.26764	4.269403	4.2656376	-0.0020023999999999
2024-12-18 10:20:00	4.26763	4.268797	4.2656276	-0.0020023999999999
2024-12-18 10:25:00	4.27162	4.268788	4.2696176	-0.0020023999999999
2024-12-18 10:30:00	4.27162	4.268878	4.2696176	-0.0020023999999999
2024-12-18 10:35:00	4.27162	4.269068	4.2696176	-0.0020023999999999
2024-12-18 10:40:00	4.27163	4.269358	4.2696276	-0.0020023999999999
2024-12-18 10:45:00	4.26765	4.269249	4.2656476	-0.0020023999999999
2024-12-18 10:50:00	4.26767	4.269244	4.2656676	-0.0020023999999999
2024-12-18 10:55:00	4.26369	4.268843	4.2616876	-0.0020023999999999
2024-12-18 11:00:00	4.26769	4.268846	4.2656876	-0.0020023999999999
2024-12-18 11:05:00	4.26869	4.268951	4.2666876	-0.0020023999999999
2024-12-18 11:10:00	4.27169	4.269357	4.2696876	-0.0020023999999999
2024-12-18 11:15:00	4.27169	4.269364	4.2696876	-0.0020023999999999
2024-12-18 11:20:00	4.27169	4.269371	4.2696876	-0.0020023999999999
2024-12-18 11:25:00	4.27368	4.269577	4.2716776	-0.0020023999999999
2024-12-18 11:30:00	4.27565	4.269979	4.2736476	-0.0020023999999999
2024-12-18 11:35:00	4.27563	4.270777	4.2736276	-0.0020023999999999
2024-12-18 11:40:00	4.27561	4.271571	4.2736076	-0.0020023999999999
2024-12-18 11:45:00	4.2756	4.272762	4.2735976	-0.0020023999999999
2024-12-18 11:50:00	4.2756	4.273553	4.2735976	-0.0020023999999999
2024-12-18 11:55:00	4.27559	4.274243	4.2735876	-0.0020023999999999
2024-12-18 12:00:00	4.27557	4.274631	4.2735676	-0.0020023999999999
2024-12-18 12:05:00	4.27555	4.275017	4.2735476	-0.0020023999999999
2024-12-18 12:10:00	4.27554	4.275402	4.2735376	-0.0020023999999999
2024-12-18 12:15:00	4.27554	4.275588	4.2735376	-0.0020023999999999
2024-12-18 12:20:00	4.27555	4.275578	4.2735476	-0.0020023999999999
2024-12-18 12:25:00	4.27557	4.275572	4.2735676	-0.0020023999999999
2024-12-18 12:30:00	4.27659	4.27567	4.2745876	-0.0020023999999999
2024-12-18 12:35:00	4.27661	4.275771	4.2746076	-0.0020023999999999
2024-12-18 12:40:00	4.27662	4.275873	4.2746176	-0.0020023999999999
2024-12-18 12:45:00	4.27661	4.275975	4.2746076	-0.0020023999999999
2024-12-18 12:50:00	4.2766	4.276078	4.2745976	-0.0020023999999999
2024-12-18 12:55:00	4.27759	4.276282	4.2755876	-0.0020023999999999
2024-12-18 13:00:00	4.27758	4.276486	4.2755776	-0.0020023999999999
2024-12-18 13:05:00	4.27755	4.276687	4.2755476	-0.0020023999999999
2024-12-18 13:10:00	4.27752	4.276884	4.2755176	-0.0020023999999999
2024-12-18 13:15:00	4.27651	4.276978	4.2745076	-0.0020023999999999
2024-12-18 13:20:00	4.2755	4.276869	4.2734976	-0.0020023999999999
2024-12-18 13:25:00	4.2755	4.276758	4.2734976	-0.0020023999999999
2024-12-18 13:30:00	4.2755	4.276646	4.2734976	-0.0020023999999999
2024-12-18 13:35:00	4.27652	4.276637	4.2745176	-0.0020023999999999
2024-12-18 13:40:00	4.27555	4.276532	4.2735476	-0.0020023999999999
2024-12-18 13:45:00	4.27757	4.27653	4.2755676	-0.0020023999999999
2024-12-18 13:50:00	4.27559	4.276331	4.2735876	-0.0020023999999999
2024-12-18 13:55:00	4.2766	4.276236	4.2745976	-0.0020023999999999
2024-12-18 14:00:00	4.27662	4.276146	4.2746176	-0.0020023999999999
2024-12-18 14:05:00	4.27664	4.276159	4.2746376	-0.0020023999999999
2024-12-18 14:10:00	4.27765	4.276374	4.2756476	-0.0020023999999999
2024-12-18 14:15:00	4.27965	4.276789	4.2776476	-0.0020023999999999
2024-12-18 14:20:00	4.27764	4.277003	4.2756376	-0.0020023999999999
2024-12-18 14:25:00	4.27862	4.277213	4.2766176	-0.0020023999999999
2024-12-18 14:30:00	4.2786	4.277518	4.2765976	-0.0020023999999999
2024-12-18 14:35:00	4.27758	4.277519	4.2755776	-0.0020023999999999
2024-12-18 14:40:00	4.27858	4.277818	4.2765776	-0.0020023999999999
2024-12-18 14:45:00	4.27957	4.278115	4.2775676	-0.0020023999999999
2024-12-18 14:50:00	4.27958	4.278411	4.2775776	-0.0020023999999999
2024-12-18 14:55:00	4.27959	4.278706	4.2775876	-0.0020023999999999
2024-12-18 15:00:00	4.27959	4.2789	4.2775876	-0.0020023999999999
2024-12-18 15:05:00	4.27861	4.278796	4.2766076	-0.0020023999999999
2024-12-18 15:10:00	4.27963	4.278995	4.2776276	-0.0020023999999999
2024-12-18 15:15:00	4.27964	4.279097	4.2776376	-0.0020023999999999
2024-12-18 15:20:00	4.27966	4.279203	4.2776576	-0.0020023999999999
2024-12-18 15:25:00	4.27968	4.279413	4.2776776	-0.0020023999999999
2024-12-18 15:30:00	4.2787	4.279425	4.2766976	-0.0020023999999999
2024-12-18 15:35:00	4.27869	4.279337	4.2766876	-0.0020023999999999
2024-12-18 15:40:00	4.27769	4.279148	4.2756876	-0.0020023999999999
2024-12-18 15:45:00	4.27867	4.279056	4.2766676	-0.0020023999999999
2024-12-18 15:50:00	4.27865	4.278962	4.2766476	-0.0020023999999999
2024-12-18 15:55:00	4.27963	4.279064	4.2776276	-0.0020023999999999
2024-12-18 16:00:00	4.27861	4.278962	4.2766076	-0.0020023999999999
2024-12-18 16:05:00	4.27859	4.278857	4.2765876	-0.0020023999999999
2024-12-18 16:10:00	4.27959	4.27885	4.2775876	-0.0020023999999999
2024-12-18 16:15:00	4.2796	4.278842	4.2775976	-0.0020023999999999
2024-12-18 16:20:00	4.27862	4.278834	4.2766176	-0.0020023999999999
2024-12-18 16:25:00	4.27864	4.278829	4.2766376	-0.0020023999999999
2024-12-18 16:30:00	4.27965	4.279025	4.2776476	-0.0020023999999999
2024-12-18 16:35:00	4.27965	4.279123	4.2776476	-0.0020023999999999
2024-12-18 16:40:00	4.27864	4.279122	4.2766376	-0.0020023999999999
2024-12-18 16:45:00	4.27863	4.279022	4.2766276	-0.0020023999999999
2024-12-18 16:50:00	4.27962	4.279123	4.2776176	-0.0020023999999999
2024-12-18 16:55:00	4.27864	4.279128	4.2766376	-0.0020023999999999
2024-12-18 17:00:00	4.27765	4.278934	4.2756476	-0.0020023999999999
2024-12-18 17:05:00	4.27866	4.27884	4.2766576	-0.0020023999999999
2024-12-18 17:10:00	4.27768	4.278746	4.2756776	-0.0020023999999999
2024-12-18 17:15:00	4.27868	4.27875	4.2766776	-0.0020023999999999
2024-12-18 17:20:00	4.27867	4.278652	4.2766676	-0.0020023999999999
2024-12-18 17:25:00	4.27865	4.278552	4.2766476	-0.0020023999999999
2024-12-18 17:30:00	4.27864	4.278552	4.2766376	-0.0020023999999999
2024-12-18 17:35:00	4.27763	4.278452	4.2756276	-0.0020023999999999
2024-12-18 17:40:00	4.27861	4.278351	4.2766076	-0.0020023999999999
2024-12-18 17:45:00	4.27859	4.278346	4.2765876	-0.0020023999999999
2024-12-18 17:50:00	4.27756	4.278337	4.2755576	-0.0020023999999999
2024-12-18 17:55:00	4.27854	4.278325	4.2765376	-0.0020023999999999
2024-12-18 18:00:00	4.27754	4.278311	4.2755376	-0.0020023999999999
2024-12-18 18:05:00	4.27755	4.278198	4.2755476	-0.0020023999999999
2024-12-18 18:10:00	4.27755	4.278086	4.2755476	-0.0020023999999999
2024-12-18 18:15:00	4.27757	4.277978	4.2755676	-0.0020023999999999
2024-12-18 18:20:00	4.27859	4.277973	4.2765876	-0.0020023999999999
2024-12-18 18:25:00	4.27861	4.278071	4.2766076	-0.0020023999999999
2024-12-18 18:30:00	4.27863	4.278073	4.2766276	-0.0020023999999999
2024-12-18 18:35:00	4.27865	4.278079	4.2766476	-0.0020023999999999
2024-12-18 18:40:00	4.27867	4.27819	4.2766676	-0.0020023999999999
2024-12-18 18:45:00	4.27868	4.278204	4.2766776	-0.0020023999999999
2024-12-18 18:50:00	4.27868	4.278318	4.2766776	-0.0020023999999999
2024-12-18 18:55:00	4.27867	4.27843	4.2766676	-0.0020023999999999
2024-12-18 19:00:00	4.27766	4.278441	4.2756576	-0.0020023999999999
2024-12-18 19:05:00	4.27764	4.278448	4.2756376	-0.0020023999999999
2024-12-18 19:10:00	4.27662	4.278251	4.2746176	-0.0020023999999999
2024-12-18 19:15:00	4.2786	4.27825	4.2765976	-0.0020023999999999
2024-12-18 19:20:00	4.27659	4.278046	4.2745876	-0.0020023999999999
2024-12-18 19:25:00	4.2766	4.277841	4.2745976	-0.0020023999999999
2024-12-18 19:30:00	4.27661	4.277635	4.2746076	-0.0020023999999999
2024-12-18 19:35:00	4.27663	4.27743	4.2746276	-0.0020023999999999
2024-12-18 19:40:00	4.27763	4.277325	4.2756276	-0.0020023999999999
2024-12-18 19:45:00	4.27764	4.277222	4.2756376	-0.0020023999999999
2024-12-18 19:50:00	4.27664	4.27712	4.2746376	-0.0020023999999999
2024-12-18 19:55:00	4.27665	4.277021	4.2746476	-0.0020023999999999
2024-12-18 20:00:00	4.27667	4.277026	4.2746676	-0.0020023999999999
2024-12-18 20:05:00	4.27667	4.276833	4.2746676	-0.0020023999999999
2024-12-18 20:10:00	4.27666	4.27684	4.2746576	-0.0020023999999999
2024-12-18 20:15:00	4.27666	4.276846	4.2746576	-0.0020023999999999
2024-12-18 20:20:00	4.27665	4.27685	4.2746476	-0.0020023999999999
2024-12-18 20:25:00	4.27663	4.27685	4.2746276	-0.0020023999999999
2024-12-18 20:30:00	4.27761	4.276848	4.2756076	-0.0020023999999999
2024-12-18 20:35:00	4.27761	4.276845	4.2756076	-0.0020023999999999
2024-12-18 20:40:00	4.27662	4.276843	4.2746176	-0.0020023999999999
2024-12-18 20:45:00	4.27762	4.27694	4.2756176	-0.0020023999999999
2024-12-18 20:50:00	4.27562	4.276835	4.2736176	-0.0020023999999999
2024-12-18 20:55:00	4.27663	4.276831	4.2746276	-0.0020023999999999
2024-12-18 21:00:00	4.27762	4.276927	4.2756176	-0.0020023999999999
2024-12-18 21:05:00	4.27559	4.27682	4.2735876	-0.0020023999999999
2024-12-18 21:10:00	4.27856	4.277011	4.2765576	-0.0020023999999999
2024-12-18 21:15:00	4.27654	4.277002	4.2745376	-0.0020023999999999
2024-12-18 21:20:00	4.27754	4.276995	4.2755376	-0.0020023999999999
2024-12-18 21:25:00	4.27755	4.276989	4.2755476	-0.0020023999999999
2024-12-18 21:30:00	4.27657	4.276984	4.2745676	-0.0020023999999999
2024-12-18 21:35:00	4.27859	4.277081	4.2765876	-0.0020023999999999
2024-12-18 21:40:00	4.27762	4.277281	4.2756176	-0.0020023999999999
2024-12-18 21:45:00	4.27765	4.277383	4.2756476	-0.0020023999999999
2024-12-18 21:50:00	4.27667	4.277288	4.2746676	-0.0020023999999999
2024-12-18 21:55:00	4.27569	4.277298	4.2736876	-0.0020023999999999
2024-12-18 22:00:00	4.27571	4.277013	4.2737076	-0.0020023999999999
2024-12-18 22:05:00	4.27571	4.27693	4.2737076	-0.0020023999999999
2024-12-18 22:10:00	4.2767	4.276846	4.2746976	-0.0020023999999999
2024-12-18 22:15:00	4.27669	4.27676	4.2746876	-0.0020023999999999
2024-12-18 22:20:00	4.27668	4.276771	4.2746776	-0.0020023999999999
2024-12-18 22:25:00	4.27767	4.276679	4.2756676	-0.0020023999999999
2024-12-18 22:30:00	4.27664	4.276581	4.2746376	-0.0020023999999999
2024-12-18 22:35:00	4.27663	4.276479	4.2746276	-0.0020023999999999
2024-12-18 22:40:00	4.27563	4.276375	4.2736276	-0.0020023999999999
2024-12-18 22:45:00	4.27564	4.27637	4.2736376	-0.0020023999999999
2024-12-18 22:50:00	4.27564	4.276363	4.2736376	-0.0020023999999999
2024-12-18 22:55:00	4.27564	4.276356	4.2736376	-0.0020023999999999
2024-12-18 23:00:00	4.27664	4.27635	4.2746376	-0.0020023999999999
2024-12-18 23:05:00	4.27563	4.276244	4.2736276	-0.0020023999999999
2024-12-18 23:10:00	4.27662	4.276238	4.2746176	-0.0020023999999999
2024-12-18 23:15:00	4.2756	4.276031	4.2735976	-0.0020023999999999
2024-12-18 23:20:00	4.27659	4.276026	4.2745876	-0.0020023999999999
2024-12-18 23:25:00	4.27558	4.275921	4.2735776	-0.0020023999999999
2024-12-18 23:30:00	4.27559	4.275917	4.2735876	-0.0020023999999999
2024-12-18 23:35:00	4.2756	4.275913	4.2735976	-0.0020023999999999
2024-12-18 23:40:00	4.27562	4.275911	4.2736176	-0.0020023999999999
2024-12-18 23:45:00	4.27564	4.275911	4.2736376	-0.0020023999999999
2024-12-18 23:50:00	4.27565	4.275812	4.2736476	-0.0020023999999999
2024-12-18 23:55:00	4.27565	4.275814	4.2736476	-0.0020023999999999
2024-12-19 00:00:00	4.27566	4.275718	4.2736576	-0.0020023999999999
2024-12-19 00:05:00	4.27565	4.275723	4.2736476	-0.0020023999999999
2024-12-19 00:10:00	4.27564	4.275628	4.2736376	-0.0020023999999999
2024-12-19 00:15:00	4.27665	4.275735	4.2746476	-0.0020023999999999
2024-12-19 00:20:00	4.27565	4.275741	4.2736476	-0.0020023999999999
2024-12-19 00:25:00	4.27566	4.275747	4.2736576	-0.0020023999999999
2024-12-19 00:30:00	4.27564	4.275749	4.2736376	-0.0020023999999999
2024-12-19 00:35:00	4.27562	4.275747	4.2736176	-0.0020023999999999
2024-12-19 00:40:00	4.27561	4.275743	4.2736076	-0.0020023999999999
2024-12-19 00:45:00	4.2766	4.275838	4.2745976	-0.0020023999999999
2024-12-19 00:50:00	4.2756	4.275832	4.2735976	-0.0020023999999999
2024-12-19 00:55:00	4.27661	4.275928	4.2746076	-0.0020023999999999
2024-12-19 01:00:00	4.27561	4.275925	4.2736076	-0.0020023999999999
2024-12-19 01:05:00	4.2756	4.27582	4.2735976	-0.0020023999999999
2024-12-19 01:10:00	4.27557	4.275812	4.2735676	-0.0020023999999999
2024-12-19 01:15:00	4.27556	4.275802	4.2735576	-0.0020023999999999
2024-12-19 01:20:00	4.27557	4.275795	4.2735676	-0.0020023999999999
2024-12-19 01:25:00	4.27557	4.27579	4.2735676	-0.0020023999999999
2024-12-19 01:30:00	4.27558	4.275787	4.2735776	-0.0020023999999999
2024-12-19 01:35:00	4.27559	4.275686	4.2735876	-0.0020023999999999
2024-12-19 01:40:00	4.27561	4.275687	4.2736076	-0.0020023999999999
2024-12-19 01:45:00	4.27563	4.275589	4.2736276	-0.0020023999999999
2024-12-19 01:50:00	4.27565	4.275593	4.2736476	-0.0020023999999999
2024-12-19 01:55:00	4.27567	4.2756	4.2736676	-0.0020023999999999
2024-12-19 02:00:00	4.27568	4.275611	4.2736776	-0.0020023999999999
2024-12-19 02:05:00	4.2757	4.275625	4.2736976	-0.0020023999999999
2024-12-19 02:10:00	4.27571	4.275639	4.2737076	-0.0020023999999999
2024-12-19 02:15:00	4.2767	4.275752	4.2746976	-0.0020023999999999
2024-12-19 02:20:00	4.27569	4.275763	4.2736876	-0.0020023999999999
2024-12-19 02:25:00	4.27567	4.275771	4.2736676	-0.0020023999999999
2024-12-19 02:30:00	4.27565	4.275775	4.2736476	-0.0020023999999999
2024-12-19 02:35:00	4.27563	4.275775	4.2736276	-0.0020023999999999
2024-12-19 02:40:00	4.27563	4.275773	4.2736276	-0.0020023999999999
2024-12-19 02:45:00	4.27563	4.275769	4.2736276	-0.0020023999999999
2024-12-19 02:50:00	4.27562	4.275763	4.2736176	-0.0020023999999999
2024-12-19 02:55:00	4.27559	4.275752	4.2735876	-0.0020023999999999
2024-12-19 03:00:00	4.27557	4.275738	4.2735676	-0.0020023999999999
2024-12-19 03:05:00	4.27555	4.275623	4.2735476	-0.0020023999999999
2024-12-19 03:10:00	4.27554	4.275608	4.2735376	-0.0020023999999999
2024-12-19 03:15:00	4.27555	4.275596	4.2735476	-0.0020023999999999
2024-12-19 03:20:00	4.27557	4.275588	4.2735676	-0.0020023999999999
2024-12-19 03:25:00	4.27559	4.275584	4.2735876	-0.0020023999999999
2024-12-19 03:30:00	4.2756	4.275581	4.2735976	-0.0020023999999999
2024-12-19 03:35:00	4.27561	4.275579	4.2736076	-0.0020023999999999
2024-12-19 03:40:00	4.27562	4.275579	4.2736176	-0.0020023999999999
2024-12-19 03:45:00	4.27563	4.275583	4.2736276	-0.0020023999999999
2024-12-19 03:50:00	4.27563	4.275589	4.2736276	-0.0020023999999999
2024-12-19 03:55:00	4.27564	4.275598	4.2736376	-0.0020023999999999
2024-12-19 04:00:00	4.27564	4.275608	4.2736376	-0.0020023999999999
2024-12-19 04:05:00	4.27566	4.275619	4.2736576	-0.0020023999999999
2024-12-19 04:10:00	4.27567	4.275629	4.2736676	-0.0020023999999999
2024-12-19 04:15:00	4.27567	4.275637	4.2736676	-0.0020023999999999
2024-12-19 04:20:00	4.27567	4.275644	4.2736676	-0.0020023999999999
2024-12-19 04:25:00	4.27565	4.275648	4.2736476	-0.0020023999999999
2024-12-19 04:30:00	4.27564	4.27565	4.2736376	-0.0020023999999999
2024-12-19 04:35:00	4.27564	4.275651	4.2736376	-0.0020023999999999
2024-12-19 04:40:00	4.27565	4.275653	4.2736476	-0.0020023999999999
2024-12-19 04:45:00	4.27566	4.275655	4.2736576	-0.0020023999999999
2024-12-19 04:50:00	4.27567	4.275658	4.2736676	-0.0020023999999999
2024-12-19 04:55:00	4.27568	4.27566	4.2736776	-0.0020023999999999
2024-12-19 05:00:00	4.2757	4.275663	4.2736976	-0.0020023999999999
2024-12-19 05:05:00	4.27571	4.275667	4.2737076	-0.0020023999999999
2024-12-19 05:10:00	4.27572	4.275672	4.2737176	-0.0020023999999999
2024-12-19 05:15:00	4.27573	4.27568	4.2737276	-0.0020023999999999
2024-12-19 05:20:00	4.27573	4.275689	4.2737276	-0.0020023999999999
2024-12-19 05:25:00	4.27572	4.275697	4.2737176	-0.0020023999999999
2024-12-19 05:30:00	4.27571	4.275703	4.2737076	-0.0020023999999999
2024-12-19 05:35:00	4.2757	4.275707	4.2736976	-0.0020023999999999
2024-12-19 05:40:00	4.2757	4.27571	4.2736976	-0.0020023999999999
2024-12-19 05:45:00	4.27569	4.275711	4.2736876	-0.0020023999999999
2024-12-19 05:50:00	4.27568	4.275709	4.2736776	-0.0020023999999999
2024-12-19 05:55:00	4.27567	4.275705	4.2736676	-0.0020023999999999
2024-12-19 06:00:00	4.27568	4.275701	4.2736776	-0.0020023999999999
2024-12-19 06:05:00	4.27568	4.275696	4.2736776	-0.0020023999999999
2024-12-19 06:10:00	4.27569	4.275692	4.2736876	-0.0020023999999999
2024-12-19 06:15:00	4.27571	4.275691	4.2737076	-0.0020023999999999
2024-12-19 06:20:00	4.27571	4.275691	4.2737076	-0.0020023999999999
2024-12-19 06:25:00	4.27572	4.275693	4.2737176	-0.0020023999999999
2024-12-19 06:30:00	4.27573	4.275696	4.2737276	-0.0020023999999999
2024-12-19 06:35:00	4.27573	4.2757	4.2737276	-0.0020023999999999
2024-12-19 06:40:00	4.2757	4.275702	4.2736976	-0.0020023999999999
2024-12-19 06:45:00	4.27567	4.275702	4.2736676	-0.0020023999999999
2024-12-19 06:50:00	4.27566	4.2757	4.2736576	-0.0020023999999999
2024-12-19 06:55:00	4.27565	4.275697	4.2736476	-0.0020023999999999
2024-12-19 07:00:00	4.27566	4.275694	4.2736576	-0.0020023999999999
2024-12-19 07:05:00	4.27567	4.27569	4.2736676	-0.0020023999999999
2024-12-19 07:10:00	4.27568	4.275687	4.2736776	-0.0020023999999999
2024-12-19 07:15:00	4.27569	4.275684	4.2736876	-0.0020023999999999
2024-12-19 07:20:00	4.27568	4.275679	4.2736776	-0.0020023999999999
2024-12-19 07:25:00	4.27568	4.275674	4.2736776	-0.0020023999999999
2024-12-19 07:30:00	4.27567	4.275671	4.2736676	-0.0020023999999999
2024-12-19 07:35:00	4.27566	4.27567	4.2736576	-0.0020023999999999
2024-12-19 07:40:00	4.27566	4.27567	4.2736576	-0.0020023999999999
2024-12-19 07:45:00	4.27565	4.27567	4.2736476	-0.0020023999999999
2024-12-19 07:50:00	4.27564	4.275668	4.2736376	-0.0020023999999999
2024-12-19 07:55:00	4.27564	4.275665	4.2736376	-0.0020023999999999
2024-12-19 08:00:00	4.27564	4.275661	4.2736376	-0.0020023999999999
2024-12-19 08:05:00	4.27564	4.275656	4.2736376	-0.0020023999999999
2024-12-19 08:10:00	4.27562	4.27565	4.2736176	-0.0020023999999999
2024-12-19 08:15:00	4.27561	4.275643	4.2736076	-0.0020023999999999
2024-12-19 08:20:00	4.27561	4.275637	4.2736076	-0.0020023999999999
2024-12-19 08:25:00	4.27561	4.275632	4.2736076	-0.0020023999999999
2024-12-19 08:30:00	4.27561	4.275627	4.2736076	-0.0020023999999999
2024-12-19 08:35:00	4.27562	4.275624	4.2736176	-0.0020023999999999
2024-12-19 08:40:00	4.27563	4.275623	4.2736276	-0.0020023999999999
2024-12-19 08:45:00	4.27564	4.275623	4.2736376	-0.0020023999999999
2024-12-19 08:50:00	4.27566	4.275625	4.2736576	-0.0020023999999999
2024-12-19 08:55:00	4.27567	4.275628	4.2736676	-0.0020023999999999
2024-12-19 09:00:00	4.27567	4.275633	4.2736676	-0.0020023999999999
2024-12-19 09:05:00	4.27567	4.275639	4.2736676	-0.0020023999999999
2024-12-19 09:10:00	4.27566	4.275644	4.2736576	-0.0020023999999999
2024-12-19 09:15:00	4.27565	4.275648	4.2736476	-0.0020023999999999
2024-12-19 09:20:00	4.27365	4.275452	4.2716476	-0.0020023999999999
2024-12-19 09:25:00	4.27265	4.275155	4.2706476	-0.0020023999999999
2024-12-19 09:30:00	4.27165	4.274757	4.2696476	-0.0020023999999999
2024-12-19 09:35:00	4.27165	4.274358	4.2696476	-0.0020023999999999
2024-12-19 09:40:00	4.27166	4.273958	4.2696576	-0.0020023999999999
2024-12-19 09:45:00	4.26866	4.273257	4.2666576	-0.0020023999999999
2024-12-19 09:50:00	4.26766	4.272456	4.2656576	-0.0020023999999999
2024-12-19 09:55:00	4.26766	4.271655	4.2656576	-0.0020023999999999
2024-12-19 10:00:00	4.26766	4.270855	4.2656576	-0.0020023999999999
2024-12-19 10:05:00	4.26667	4.269957	4.2646676	-0.0020023999999999
2024-12-19 10:10:00	4.26766	4.269358	4.2656576	-0.0020023999999999
2024-12-19 10:15:00	4.26766	4.268859	4.2656576	-0.0020023999999999
2024-12-19 10:20:00	4.26767	4.268461	4.2656676	-0.0020023999999999
2024-12-19 10:25:00	4.26767	4.268063	4.2656676	-0.0020023999999999
2024-12-19 10:30:00	4.26767	4.267664	4.2656676	-0.0020023999999999
2024-12-19 10:35:00	4.26467	4.267265	4.2626676	-0.0020023999999999
2024-12-19 10:40:00	4.26566	4.267065	4.2636576	-0.0020023999999999
2024-12-19 10:45:00	4.27164	4.267463	4.2696376	-0.0020023999999999
2024-12-19 10:50:00	4.27165	4.267862	4.2696476	-0.0020023999999999
2024-12-19 10:55:00	4.27465	4.26866	4.2726476	-0.0020023999999999
2024-12-19 11:00:00	4.27565	4.269459	4.2736476	-0.0020023999999999
2024-12-19 11:05:00	4.27565	4.270258	4.2736476	-0.0020023999999999
2024-12-19 11:10:00	4.27565	4.271056	4.2736476	-0.0020023999999999
2024-12-19 11:15:00	4.27664	4.271953	4.2746376	-0.0020023999999999
2024-12-19 11:20:00	4.27663	4.272849	4.2746276	-0.0020023999999999
2024-12-19 11:25:00	4.27861	4.274243	4.2766076	-0.0020023999999999
2024-12-19 11:30:00	4.27858	4.275535	4.2765776	-0.0020023999999999
2024-12-19 11:35:00	4.27955	4.276326	4.2775476	-0.0020023999999999
2024-12-19 11:40:00	4.27953	4.277114	4.2775276	-0.0020023999999999
2024-12-19 11:45:00	4.27952	4.277601	4.2775176	-0.0020023999999999
2024-12-19 11:50:00	4.27953	4.277989	4.2775276	-0.0020023999999999
2024-12-19 11:55:00	4.27955	4.278379	4.2775476	-0.0020023999999999
2024-12-19 12:00:00	4.27958	4.278772	4.2775776	-0.0020023999999999
2024-12-19 12:05:00	4.27959	4.279067	4.2775876	-0.0020023999999999
2024-12-19 12:10:00	4.2796	4.279364	4.2775976	-0.0020023999999999
2024-12-19 12:15:00	4.2796	4.279463	4.2775976	-0.0020023999999999
2024-12-19 12:20:00	4.27957	4.279562	4.2775676	-0.0020023999999999
2024-12-19 12:25:00	4.27955	4.279562	4.2775476	-0.0020023999999999
2024-12-19 12:30:00	4.27952	4.279561	4.2775176	-0.0020023999999999
2024-12-19 12:35:00	4.27949	4.279558	4.2774876	-0.0020023999999999
2024-12-19 12:40:00	4.27947	4.279552	4.2774676	-0.0020023999999999
2024-12-19 12:45:00	4.27947	4.279544	4.2774676	-0.0020023999999999
2024-12-19 12:50:00	4.27949	4.279535	4.2774876	-0.0020023999999999
2024-12-19 12:55:00	4.27952	4.279528	4.2775176	-0.0020023999999999
2024-12-19 13:00:00	4.27956	4.279524	4.2775576	-0.0020023999999999
2024-12-19 13:05:00	4.27959	4.279523	4.2775876	-0.0020023999999999
2024-12-19 13:10:00	4.27961	4.279527	4.2776076	-0.0020023999999999
2024-12-19 13:15:00	4.27963	4.279535	4.2776276	-0.0020023999999999
2024-12-19 13:20:00	4.27963	4.279546	4.2776276	-0.0020023999999999
2024-12-19 13:25:00	4.27964	4.279561	4.2776376	-0.0020023999999999
2024-12-19 13:30:00	4.27963	4.279577	4.2776276	-0.0020023999999999
2024-12-19 13:35:00	4.27961	4.279591	4.2776076	-0.0020023999999999
2024-12-19 13:40:00	4.27959	4.279601	4.2775876	-0.0020023999999999
2024-12-19 13:45:00	4.27956	4.279605	4.2775576	-0.0020023999999999
2024-12-19 13:50:00	4.27952	4.279601	4.2775176	-0.0020023999999999
2024-12-19 13:55:00	4.27948	4.27959	4.2774776	-0.0020023999999999
2024-12-19 14:00:00	4.27944	4.279573	4.2774376	-0.0020023999999999
2024-12-19 14:05:00	4.27943	4.279553	4.2774276	-0.0020023999999999
2024-12-19 14:10:00	4.27942	4.279532	4.2774176	-0.0020023999999999
2024-12-19 14:15:00	4.2794	4.279508	4.2773976	-0.0020023999999999
2024-12-19 14:20:00	4.27939	4.279484	4.2773876	-0.0020023999999999
2024-12-19 14:25:00	4.27938	4.279461	4.2773776	-0.0020023999999999
2024-12-19 14:30:00	4.27938	4.27944	4.2773776	-0.0020023999999999
2024-12-19 14:35:00	4.27939	4.279423	4.2773876	-0.0020023999999999
2024-12-19 14:40:00	4.27942	4.279413	4.2774176	-0.0020023999999999
2024-12-19 14:45:00	4.27943	4.279408	4.2774276	-0.0020023999999999
2024-12-19 14:50:00	4.27945	4.279409	4.2774476	-0.0020023999999999
2024-12-19 14:55:00	4.27947	4.279413	4.2774676	-0.0020023999999999
2024-12-19 15:00:00	4.27948	4.279419	4.2774776	-0.0020023999999999
2024-12-19 15:05:00	4.27948	4.279427	4.2774776	-0.0020023999999999
2024-12-19 15:10:00	4.27948	4.279436	4.2774776	-0.0020023999999999
2024-12-19 15:15:00	4.27947	4.279445	4.2774676	-0.0020023999999999
2024-12-19 15:20:00	4.27948	4.279455	4.2774776	-0.0020023999999999
2024-12-19 15:25:00	4.2795	4.279466	4.2774976	-0.0020023999999999
2024-12-19 15:30:00	4.27953	4.279477	4.2775276	-0.0020023999999999
2024-12-19 15:35:00	4.27956	4.27949	4.2775576	-0.0020023999999999
2024-12-19 15:40:00	4.27959	4.279504	4.2775876	-0.0020023999999999
2024-12-19 15:45:00	4.27961	4.279518	4.2776076	-0.0020023999999999
2024-12-19 15:50:00	4.27962	4.279532	4.2776176	-0.0020023999999999
2024-12-19 15:55:00	4.27963	4.279547	4.2776276	-0.0020023999999999
2024-12-19 16:00:00	4.27964	4.279563	4.2776376	-0.0020023999999999
2024-12-19 16:05:00	4.27964	4.27958	4.2776376	-0.0020023999999999
2024-12-19 16:10:00	4.27964	4.279596	4.2776376	-0.0020023999999999
2024-12-19 16:15:00	4.27963	4.279609	4.2776276	-0.0020023999999999
2024-12-19 16:20:00	4.27962	4.279618	4.2776176	-0.0020023999999999
2024-12-19 16:25:00	4.2796	4.279622	4.2775976	-0.0020023999999999
2024-12-19 16:30:00	4.27958	4.279621	4.2775776	-0.0020023999999999
2024-12-19 16:35:00	4.27955	4.279615	4.2775476	-0.0020023999999999
2024-12-19 16:40:00	4.27954	4.279607	4.2775376	-0.0020023999999999
2024-12-19 16:45:00	4.27955	4.279599	4.2775476	-0.0020023999999999
2024-12-19 16:50:00	4.27957	4.279592	4.2775676	-0.0020023999999999
2024-12-19 16:55:00	4.27958	4.279586	4.2775776	-0.0020023999999999
2024-12-19 17:00:00	4.27959	4.279581	4.2775876	-0.0020023999999999
2024-12-19 17:05:00	4.27959	4.279577	4.2775876	-0.0020023999999999
2024-12-19 17:10:00	4.2796	4.279575	4.2775976	-0.0020023999999999
2024-12-19 17:15:00	4.27958	4.279573	4.2775776	-0.0020023999999999
2024-12-19 17:20:00	4.27956	4.279571	4.2775576	-0.0020023999999999
2024-12-19 17:25:00	4.27954	4.27957	4.2775376	-0.0020023999999999
2024-12-19 17:30:00	4.27953	4.279569	4.2775276	-0.0020023999999999
2024-12-19 17:35:00	4.27952	4.279566	4.2775176	-0.0020023999999999
2024-12-19 17:40:00	4.27952	4.279561	4.2775176	-0.0020023999999999
2024-12-19 17:45:00	4.27953	4.279556	4.2775276	-0.0020023999999999
2024-12-19 17:50:00	4.27954	4.279551	4.2775376	-0.0020023999999999
2024-12-19 17:55:00	4.27954	4.279546	4.2775376	-0.0020023999999999
2024-12-19 18:00:00	4.27955	4.279541	4.2775476	-0.0020023999999999
2024-12-19 18:05:00	4.27956	4.279539	4.2775576	-0.0020023999999999
2024-12-19 18:10:00	4.27956	4.279539	4.2775576	-0.0020023999999999
2024-12-19 18:15:00	4.27955	4.27954	4.2775476	-0.0020023999999999
2024-12-19 18:20:00	4.27854	4.279441	4.2765376	-0.0020023999999999
2024-12-19 18:25:00	4.27953	4.279442	4.2775276	-0.0020023999999999
2024-12-19 18:30:00	4.27954	4.279444	4.2775376	-0.0020023999999999
2024-12-19 18:35:00	4.27956	4.279447	4.2775576	-0.0020023999999999
2024-12-19 18:40:00	4.27959	4.279452	4.2775876	-0.0020023999999999
2024-12-19 18:45:00	4.27962	4.27946	4.2776176	-0.0020023999999999
2024-12-19 18:50:00	4.27962	4.279467	4.2776176	-0.0020023999999999
2024-12-19 18:55:00	4.27961	4.279472	4.2776076	-0.0020023999999999
2024-12-19 19:00:00	4.27961	4.279477	4.2776076	-0.0020023999999999
2024-12-19 19:05:00	4.2796	4.279482	4.2775976	-0.0020023999999999
2024-12-19 19:10:00	4.2796	4.279588	4.2775976	-0.0020023999999999
2024-12-19 19:15:00	4.27959	4.279594	4.2775876	-0.0020023999999999
2024-12-19 19:20:00	4.27859	4.279499	4.2765876	-0.0020023999999999
2024-12-19 19:25:00	4.27959	4.279502	4.2775876	-0.0020023999999999
2024-12-19 19:30:00	4.27959	4.279502	4.2775876	-0.0020023999999999
2024-12-19 19:35:00	4.27958	4.279498	4.2775776	-0.0020023999999999
2024-12-19 19:40:00	4.27858	4.279394	4.2765776	-0.0020023999999999
2024-12-19 19:45:00	4.27758	4.279191	4.2755776	-0.0020023999999999
2024-12-19 19:50:00	4.27859	4.279089	4.2765876	-0.0020023999999999
2024-12-19 19:55:00	4.27759	4.278888	4.2755876	-0.0020023999999999
2024-12-19 20:00:00	4.2776	4.278688	4.2755976	-0.0020023999999999
2024-12-19 20:05:00	4.27861	4.27859	4.2766076	-0.0020023999999999
2024-12-19 20:10:00	4.27863	4.278594	4.2766276	-0.0020023999999999
2024-12-19 20:15:00	4.27863	4.278498	4.2766276	-0.0020023999999999
2024-12-19 20:20:00	4.27763	4.278302	4.2756276	-0.0020023999999999
2024-12-19 20:25:00	4.27764	4.278108	4.2756376	-0.0020023999999999
2024-12-19 20:30:00	4.27864	4.278114	4.2766376	-0.0020023999999999
2024-12-19 20:35:00	4.27864	4.27822	4.2766376	-0.0020023999999999
2024-12-19 20:40:00	4.27963	4.278324	4.2776276	-0.0020023999999999
2024-12-19 20:45:00	4.27964	4.278529	4.2776376	-0.0020023999999999
2024-12-19 20:50:00	4.27964	4.278733	4.2776376	-0.0020023999999999
2024-12-19 20:55:00	4.27963	4.278835	4.2776276	-0.0020023999999999
2024-12-19 21:00:00	4.27863	4.278835	4.2766276	-0.0020023999999999
2024-12-19 21:05:00	4.2796	4.278932	4.2775976	-0.0020023999999999
2024-12-19 21:10:00	4.27958	4.279127	4.2775776	-0.0020023999999999
2024-12-19 21:15:00	4.27857	4.27922	4.2765676	-0.0020023999999999
2024-12-19 21:20:00	4.27957	4.279313	4.2775676	-0.0020023999999999
2024-12-19 21:25:00	4.27858	4.279307	4.2765776	-0.0020023999999999
2024-12-19 21:30:00	4.27958	4.279302	4.2775776	-0.0020023999999999
2024-12-19 21:35:00	4.27857	4.279195	4.2765676	-0.0020023999999999
2024-12-19 21:40:00	4.27857	4.279088	4.2765676	-0.0020023999999999
2024-12-19 21:45:00	4.27857	4.278982	4.2765676	-0.0020023999999999
2024-12-19 21:50:00	4.27956	4.279075	4.2775576	-0.0020023999999999
2024-12-19 21:55:00	4.27855	4.27897	4.2765476	-0.0020023999999999
2024-12-19 22:00:00	4.27954	4.278966	4.2775376	-0.0020023999999999
2024-12-19 22:05:00	4.27854	4.278963	4.2765376	-0.0020023999999999
2024-12-19 22:10:00	4.27856	4.278862	4.2765576	-0.0020023999999999
2024-12-19 22:15:00	4.27857	4.278861	4.2765676	-0.0020023999999999
2024-12-19 22:20:00	4.27857	4.27876	4.2765676	-0.0020023999999999
2024-12-19 22:25:00	4.27857	4.27876	4.2765676	-0.0020023999999999
2024-12-19 22:30:00	4.27857	4.27876	4.2765676	-0.0020023999999999
2024-12-19 22:35:00	4.27858	4.278761	4.2765776	-0.0020023999999999
2024-12-19 22:40:00	4.27959	4.278764	4.2775876	-0.0020023999999999
2024-12-19 22:45:00	4.2786	4.278769	4.2765976	-0.0020023999999999
2024-12-19 22:50:00	4.27759	4.278574	4.2755876	-0.0020023999999999
2024-12-19 22:55:00	4.27858	4.278578	4.2765776	-0.0020023999999999
2024-12-19 23:00:00	4.27956	4.278678	4.2775576	-0.0020023999999999
2024-12-19 23:05:00	4.27857	4.278678	4.2765676	-0.0020023999999999
2024-12-19 23:10:00	4.27856	4.278677	4.2765576	-0.0020023999999999
2024-12-19 23:15:00	4.27753	4.278573	4.2755276	-0.0020023999999999
2024-12-19 23:20:00	4.2785	4.278566	4.2764976	-0.0020023999999999
2024-12-19 23:25:00	4.27847	4.278555	4.2764676	-0.0020023999999999
2024-12-19 23:30:00	4.27845	4.278441	4.2764476	-0.0020023999999999
2024-12-19 23:35:00	4.27845	4.278426	4.2764476	-0.0020023999999999
2024-12-19 23:40:00	4.27745	4.278412	4.2754476	-0.0020023999999999
2024-12-19 23:45:00	4.27744	4.278298	4.2754376	-0.0020023999999999
2024-12-19 23:50:00	4.27842	4.278184	4.2764176	-0.0020023999999999
2024-12-19 23:55:00	4.2794	4.278267	4.2773976	-0.0020023999999999
2024-12-20 00:00:00	4.2784	4.278251	4.2763976	-0.0020023999999999
2024-12-20 00:05:00	4.27841	4.278339	4.2764076	-0.0020023999999999
2024-12-20 00:10:00	4.27941	4.27843	4.2774076	-0.0020023999999999
2024-12-20 00:15:00	4.27742	4.278325	4.2754176	-0.0020023999999999
2024-12-20 00:20:00	4.27843	4.278323	4.2764276	-0.0020023999999999
2024-12-20 00:25:00	4.27644	4.278122	4.2744376	-0.0020023999999999
2024-12-20 00:30:00	4.27747	4.278124	4.2754676	-0.0020023999999999
2024-12-20 00:35:00	4.27748	4.278128	4.2754776	-0.0020023999999999
2024-12-20 00:40:00	4.27747	4.278033	4.2754676	-0.0020023999999999
2024-12-20 00:45:00	4.27845	4.277938	4.2764476	-0.0020023999999999
2024-12-20 00:50:00	4.27745	4.277843	4.2754476	-0.0020023999999999
2024-12-20 00:55:00	4.27835	4.277837	4.2763476	-0.0020023999999999
2024-12-20 01:00:00	4.27945	4.277841	4.2774476	-0.0020023999999999
2024-12-20 01:05:00	4.27747	4.277846	4.2754676	-0.0020023999999999
2024-12-20 01:10:00	4.27747	4.27775	4.2754676	-0.0020023999999999
2024-12-20 01:15:00	4.27749	4.277855	4.2754876	-0.0020023999999999
2024-12-20 01:20:00	4.2775	4.277858	4.2754976	-0.0020023999999999
2024-12-20 01:25:00	4.27751	4.277861	4.2755076	-0.0020023999999999
2024-12-20 01:30:00	4.27752	4.277866	4.2755176	-0.0020023999999999
2024-12-20 01:35:00	4.27754	4.277775	4.2755376	-0.0020023999999999
2024-12-20 01:40:00	4.27756	4.277786	4.2755576	-0.0020023999999999
2024-12-20 01:45:00	4.27857	4.277808	4.2765676	-0.0020023999999999
2024-12-20 01:50:00	4.27857	4.27772	4.2765676	-0.0020023999999999
2024-12-20 01:55:00	4.27756	4.277729	4.2755576	-0.0020023999999999
2024-12-20 02:00:00	4.27653	4.277635	4.2745276	-0.0020023999999999
2024-12-20 02:05:00	4.2785	4.277736	4.2764976	-0.0020023999999999
2024-12-20 02:10:00	4.27648	4.277634	4.2744776	-0.0020023999999999
2024-12-20 02:15:00	4.27746	4.277629	4.2754576	-0.0020023999999999
2024-12-20 02:20:00	4.27744	4.277621	4.2754376	-0.0020023999999999
2024-12-20 02:25:00	4.27743	4.27761	4.2754276	-0.0020023999999999
2024-12-20 02:30:00	4.27743	4.277597	4.2754276	-0.0020023999999999
2024-12-20 02:35:00	4.27642	4.277382	4.2744176	-0.0020023999999999
2024-12-20 02:40:00	4.27741	4.277266	4.2754076	-0.0020023999999999
2024-12-20 02:45:00	4.27742	4.277252	4.2754176	-0.0020023999999999
2024-12-20 02:50:00	4.27643	4.277242	4.2744276	-0.0020023999999999
2024-12-20 02:55:00	4.27645	4.277037	4.2744476	-0.0020023999999999
2024-12-20 03:00:00	4.27848	4.277237	4.2764776	-0.0020023999999999
2024-12-20 03:05:00	4.27652	4.277143	4.2745176	-0.0020023999999999
2024-12-20 03:10:00	4.27654	4.277053	4.2745376	-0.0020023999999999
2024-12-20 03:15:00	4.27756	4.277066	4.2755576	-0.0020023999999999
2024-12-20 03:20:00	4.27655	4.276978	4.2745476	-0.0020023999999999
2024-12-20 03:25:00	4.27755	4.277091	4.2755476	-0.0020023999999999
2024-12-20 03:30:00	4.27854	4.277204	4.2765376	-0.0020023999999999
2024-12-20 03:35:00	4.27854	4.277316	4.2765376	-0.0020023999999999
2024-12-20 03:40:00	4.27856	4.277529	4.2765576	-0.0020023999999999
2024-12-20 03:45:00	4.27858	4.277742	4.2765776	-0.0020023999999999
2024-12-20 03:50:00	4.27759	4.277653	4.2755876	-0.0020023999999999
2024-12-20 03:55:00	4.2766	4.277661	4.2745976	-0.0020023999999999
2024-12-20 04:00:00	4.2766	4.277667	4.2745976	-0.0020023999999999
2024-12-20 04:05:00	4.2766	4.277571	4.2745976	-0.0020023999999999
2024-12-20 04:10:00	4.2766	4.277576	4.2745976	-0.0020023999999999
2024-12-20 04:15:00	4.27658	4.277479	4.2745776	-0.0020023999999999
2024-12-20 04:20:00	4.27656	4.277281	4.2745576	-0.0020023999999999
2024-12-20 04:25:00	4.27654	4.277081	4.2745376	-0.0020023999999999
2024-12-20 04:30:00	4.27652	4.276877	4.2745176	-0.0020023999999999
2024-12-20 04:35:00	4.27752	4.276771	4.2755176	-0.0020023999999999
2024-12-20 04:40:00	4.27752	4.276764	4.2755176	-0.0020023999999999
2024-12-20 04:45:00	4.27653	4.276757	4.2745276	-0.0020023999999999
2024-12-20 04:50:00	4.27651	4.276748	4.2745076	-0.0020023999999999
2024-12-20 04:55:00	4.27548	4.276636	4.2734776	-0.0020023999999999
2024-12-20 05:00:00	4.27846	4.276822	4.2764576	-0.0020023999999999
2024-12-20 05:05:00	4.27747	4.276911	4.2754676	-0.0020023999999999
2024-12-20 05:10:00	4.27848	4.277103	4.2764776	-0.0020023999999999
2024-12-20 05:15:00	4.27648	4.277097	4.2744776	-0.0020023999999999
2024-12-20 05:20:00	4.27648	4.277093	4.2744776	-0.0020023999999999
2024-12-20 05:25:00	4.27648	4.276989	4.2744776	-0.0020023999999999
2024-12-20 05:30:00	4.2765	4.276887	4.2744976	-0.0020023999999999
2024-12-20 05:35:00	4.27653	4.276887	4.2745276	-0.0020023999999999
2024-12-20 05:40:00	4.27656	4.276892	4.2745576	-0.0020023999999999
2024-12-20 05:45:00	4.27658	4.277002	4.2745776	-0.0020023999999999
2024-12-20 05:50:00	4.27658	4.276814	4.2745776	-0.0020023999999999
2024-12-20 05:55:00	4.27658	4.276725	4.2745776	-0.0020023999999999
2024-12-20 06:00:00	4.27659	4.276536	4.2745876	-0.0020023999999999
2024-12-20 06:05:00	4.2776	4.276648	4.2755976	-0.0020023999999999
2024-12-20 06:10:00	4.27762	4.276762	4.2756176	-0.0020023999999999
2024-12-20 06:15:00	4.27664	4.276778	4.2746376	-0.0020023999999999
2024-12-20 06:20:00	4.27666	4.276794	4.2746576	-0.0020023999999999
2024-12-20 06:25:00	4.27665	4.276806	4.2746476	-0.0020023999999999
2024-12-20 06:30:00	4.27664	4.276814	4.2746376	-0.0020023999999999
2024-12-20 06:35:00	4.27663	4.276819	4.2746276	-0.0020023999999999
2024-12-20 06:40:00	4.27661	4.276822	4.2746076	-0.0020023999999999
2024-12-20 06:45:00	4.27658	4.276822	4.2745776	-0.0020023999999999
2024-12-20 06:50:00	4.27656	4.276819	4.2745576	-0.0020023999999999
2024-12-20 06:55:00	4.27655	4.276714	4.2745476	-0.0020023999999999
2024-12-20 07:00:00	4.27656	4.276608	4.2745576	-0.0020023999999999
2024-12-20 07:05:00	4.27557	4.276501	4.2735676	-0.0020023999999999
2024-12-20 07:10:00	4.2766	4.276495	4.2745976	-0.0020023999999999
2024-12-20 07:15:00	4.27662	4.276492	4.2746176	-0.0020023999999999
2024-12-20 07:20:00	4.27664	4.276492	4.2746376	-0.0020023999999999
2024-12-20 07:25:00	4.27665	4.276494	4.2746476	-0.0020023999999999
2024-12-20 07:30:00	4.27565	4.276398	4.2736476	-0.0020023999999999
2024-12-20 07:35:00	4.27666	4.276406	4.2746576	-0.0020023999999999
2024-12-20 07:40:00	4.27667	4.276417	4.2746676	-0.0020023999999999
2024-12-20 07:45:00	4.27668	4.27643	4.2746776	-0.0020023999999999
2024-12-20 07:50:00	4.27669	4.276443	4.2746876	-0.0020023999999999
2024-12-20 07:55:00	4.27569	4.276455	4.2736876	-0.0020023999999999
2024-12-20 08:00:00	4.27568	4.276363	4.2736776	-0.0020023999999999
2024-12-20 08:05:00	4.27567	4.276268	4.2736676	-0.0020023999999999
2024-12-20 08:10:00	4.27564	4.276168	4.2736376	-0.0020023999999999
2024-12-20 08:15:00	4.27561	4.276064	4.2736076	-0.0020023999999999
2024-12-20 08:20:00	4.27559	4.276058	4.2735876	-0.0020023999999999
2024-12-20 08:25:00	4.27555	4.275947	4.2735476	-0.0020023999999999
2024-12-20 08:30:00	4.27551	4.275831	4.2735076	-0.0020023999999999
2024-12-20 08:35:00	4.27548	4.275711	4.2734776	-0.0020023999999999
2024-12-20 08:40:00	4.27547	4.275589	4.2734676	-0.0020023999999999
2024-12-20 08:45:00	4.27548	4.275568	4.2734776	-0.0020023999999999
2024-12-20 08:50:00	4.27551	4.275551	4.2735076	-0.0020023999999999
2024-12-20 08:55:00	4.27553	4.275537	4.2735276	-0.0020023999999999
2024-12-20 09:00:00	4.27553	4.275526	4.2735276	-0.0020023999999999
2024-12-20 09:05:00	4.27552	4.275517	4.2735176	-0.0020023999999999
2024-12-20 09:10:00	4.27451	4.275409	4.2725076	-0.0020023999999999
2024-12-20 09:15:00	4.2755	4.275404	4.2734976	-0.0020023999999999
2024-12-20 09:20:00	4.2745	4.275303	4.2724976	-0.0020023999999999
2024-12-20 09:25:00	4.27151	4.274906	4.2695076	-0.0020023999999999
2024-12-20 09:30:00	4.27051	4.27441	4.2685076	-0.0020023999999999
2024-12-20 09:35:00	4.2715	4.274012	4.2694976	-0.0020023999999999
2024-12-20 09:40:00	4.27149	4.27361	4.2694876	-0.0020023999999999
2024-12-20 09:45:00	4.27148	4.273205	4.2694776	-0.0020023999999999
2024-12-20 09:50:00	4.27249	4.272901	4.2704876	-0.0020023999999999
2024-12-20 09:55:00	4.27151	4.2725	4.2695076	-0.0020023999999999
2024-12-20 10:00:00	4.27154	4.272203	4.2695376	-0.0020023999999999
2024-12-20 10:05:00	4.27155	4.271808	4.2695476	-0.0020023999999999
2024-12-20 10:10:00	4.27255	4.271613	4.2705476	-0.0020023999999999
2024-12-20 10:15:00	4.27155	4.271617	4.2695476	-0.0020023999999999
2024-12-20 10:20:00	4.27255	4.271821	4.2705476	-0.0020023999999999
2024-12-20 10:25:00	4.27156	4.271827	4.2695576	-0.0020023999999999
2024-12-20 10:30:00	4.27055	4.271733	4.2685476	-0.0020023999999999
2024-12-20 10:35:00	4.26955	4.27154	4.2675476	-0.0020023999999999
2024-12-20 10:40:00	4.26756	4.271047	4.2655576	-0.0020023999999999
2024-12-20 10:45:00	4.26956	4.270852	4.2675576	-0.0020023999999999
2024-12-20 10:50:00	4.27156	4.270854	4.2695576	-0.0020023999999999
2024-12-20 10:55:00	4.26956	4.270655	4.2675576	-0.0020023999999999
2024-12-20 11:00:00	4.26857	4.270257	4.2665676	-0.0020023999999999
2024-12-20 11:05:00	4.27158	4.27026	4.2695776	-0.0020023999999999
2024-12-20 11:10:00	4.2716	4.270165	4.2695976	-0.0020023999999999
2024-12-20 11:15:00	4.27261	4.27027	4.2706076	-0.0020023999999999
2024-12-20 11:20:00	4.27362	4.270577	4.2716176	-0.0020023999999999
2024-12-20 11:25:00	4.27561	4.271183	4.2736076	-0.0020023999999999
2024-12-20 11:30:00	4.27561	4.271988	4.2736076	-0.0020023999999999
2024-12-20 11:35:00	4.27562	4.272594	4.2736176	-0.0020023999999999
2024-12-20 11:40:00	4.27562	4.273	4.2736176	-0.0020023999999999
2024-12-20 11:45:00	4.27562	4.273606	4.2736176	-0.0020023999999999
2024-12-20 11:50:00	4.27562	4.274311	4.2736176	-0.0020023999999999
2024-12-20 11:55:00	4.27561	4.274714	4.2736076	-0.0020023999999999
2024-12-20 12:00:00	4.2756	4.275114	4.2735976	-0.0020023999999999
2024-12-20 12:05:00	4.27659	4.275512	4.2745876	-0.0020023999999999
2024-12-20 12:10:00	4.27556	4.275706	4.2735576	-0.0020023999999999
2024-12-20 12:15:00	4.27554	4.275699	4.2735376	-0.0020023999999999
2024-12-20 12:20:00	4.27452	4.27559	4.2725176	-0.0020023999999999
2024-12-20 12:25:00	4.2715	4.275178	4.2694976	-0.0020023999999999
2024-12-20 12:30:00	4.27148	4.274764	4.2694776	-0.0020023999999999
2024-12-20 12:35:00	4.27546	4.274748	4.2734576	-0.0020023999999999
2024-12-20 12:40:00	4.27543	4.274729	4.2734276	-0.0020023999999999
2024-12-20 12:45:00	4.27541	4.274709	4.2734076	-0.0020023999999999
2024-12-20 12:50:00	4.27741	4.27489	4.2754076	-0.0020023999999999
2024-12-20 12:55:00	4.27641	4.274872	4.2744076	-0.0020023999999999
2024-12-20 13:00:00	4.27843	4.275159	4.2764276	-0.0020023999999999
2024-12-20 13:05:00	4.27945	4.27555	4.2774476	-0.0020023999999999
2024-12-20 13:10:00	4.27946	4.276044	4.2774576	-0.0020023999999999
2024-12-20 13:15:00	4.27948	4.276842	4.2774776	-0.0020023999999999
2024-12-20 13:20:00	4.2795	4.277644	4.2774976	-0.0020023999999999
2024-12-20 13:25:00	4.27953	4.278051	4.2775276	-0.0020023999999999
2024-12-20 13:30:00	4.27953	4.278461	4.2775276	-0.0020023999999999
2024-12-20 13:35:00	4.27952	4.278872	4.2775176	-0.0020023999999999
2024-12-20 13:40:00	4.27949	4.27908	4.2774876	-0.0020023999999999
2024-12-20 13:45:00	4.27947	4.279386	4.2774676	-0.0020023999999999
2024-12-20 13:50:00	4.27947	4.27949	4.2774676	-0.0020023999999999
2024-12-20 13:55:00	4.27947	4.279492	4.2774676	-0.0020023999999999
2024-12-20 14:00:00	4.27948	4.279494	4.2774776	-0.0020023999999999
2024-12-20 14:05:00	4.27949	4.279495	4.2774876	-0.0020023999999999
2024-12-20 14:10:00	4.27949	4.279494	4.2774876	-0.0020023999999999
2024-12-20 14:15:00	4.2795	4.279491	4.2774976	-0.0020023999999999
2024-12-20 14:20:00	4.2795	4.279488	4.2774976	-0.0020023999999999
2024-12-20 14:25:00	4.2795	4.279486	4.2774976	-0.0020023999999999
2024-12-20 14:30:00	4.2795	4.279487	4.2774976	-0.0020023999999999
2024-12-20 14:35:00	4.27949	4.279489	4.2774876	-0.0020023999999999
2024-12-20 14:40:00	4.27949	4.279491	4.2774876	-0.0020023999999999
2024-12-20 14:45:00	4.2795	4.279494	4.2774976	-0.0020023999999999
2024-12-20 14:50:00	4.27952	4.279498	4.2775176	-0.0020023999999999
2024-12-20 14:55:00	4.27953	4.279502	4.2775276	-0.0020023999999999
2024-12-20 15:00:00	4.27955	4.279508	4.2775476	-0.0020023999999999
2024-12-20 15:05:00	4.27955	4.279513	4.2775476	-0.0020023999999999
2024-12-20 15:10:00	4.27954	4.279517	4.2775376	-0.0020023999999999
2024-12-20 15:15:00	4.27954	4.279521	4.2775376	-0.0020023999999999
2024-12-20 15:20:00	4.27952	4.279523	4.2775176	-0.0020023999999999
2024-12-20 15:25:00	4.2795	4.279524	4.2774976	-0.0020023999999999
2024-12-20 15:30:00	4.27949	4.279524	4.2774876	-0.0020023999999999
2024-12-20 15:35:00	4.27949	4.279523	4.2774876	-0.0020023999999999
2024-12-20 15:40:00	4.27946	4.279517	4.2774576	-0.0020023999999999
2024-12-20 15:45:00	4.27945	4.279509	4.2774476	-0.0020023999999999
2024-12-20 15:50:00	4.27943	4.279497	4.2774276	-0.0020023999999999
2024-12-20 15:55:00	4.27943	4.279485	4.2774276	-0.0020023999999999
2024-12-20 16:00:00	4.27943	4.279474	4.2774276	-0.0020023999999999
2024-12-20 16:05:00	4.27943	4.279463	4.2774276	-0.0020023999999999
2024-12-20 16:10:00	4.27944	4.279455	4.2774376	-0.0020023999999999
2024-12-20 16:15:00	4.27947	4.279452	4.2774676	-0.0020023999999999
2024-12-20 16:20:00	4.27948	4.279451	4.2774776	-0.0020023999999999
2024-12-20 16:25:00	4.27949	4.279451	4.2774876	-0.0020023999999999
2024-12-20 16:30:00	4.27949	4.279454	4.2774876	-0.0020023999999999
2024-12-20 16:35:00	4.27949	4.279458	4.2774876	-0.0020023999999999
2024-12-20 16:40:00	4.27951	4.279466	4.2775076	-0.0020023999999999
2024-12-20 16:45:00	4.2795	4.279473	4.2774976	-0.0020023999999999
2024-12-20 16:50:00	4.27947	4.279477	4.2774676	-0.0020023999999999
2024-12-20 16:55:00	4.27945	4.279479	4.2774476	-0.0020023999999999
2024-12-20 17:00:00	4.27944	4.279479	4.2774376	-0.0020023999999999
2024-12-20 17:05:00	4.27945	4.279477	4.2774476	-0.0020023999999999
2024-12-20 17:10:00	4.27947	4.279476	4.2774676	-0.0020023999999999
2024-12-20 17:15:00	4.27949	4.279476	4.2774876	-0.0020023999999999
2024-12-20 17:20:00	4.27951	4.279478	4.2775076	-0.0020023999999999
2024-12-20 17:25:00	4.27954	4.279483	4.2775376	-0.0020023999999999
2024-12-20 17:30:00	4.27956	4.279488	4.2775576	-0.0020023999999999
2024-12-20 17:35:00	4.27957	4.279495	4.2775676	-0.0020023999999999
2024-12-20 17:40:00	4.27956	4.279504	4.2775576	-0.0020023999999999
2024-12-20 17:45:00	4.27955	4.279514	4.2775476	-0.0020023999999999
2024-12-20 17:50:00	4.27953	4.279523	4.2775276	-0.0020023999999999
2024-12-20 17:55:00	4.2795	4.279528	4.2774976	-0.0020023999999999
2024-12-20 18:00:00	4.27947	4.279528	4.2774676	-0.0020023999999999
2024-12-20 18:05:00	4.27945	4.279524	4.2774476	-0.0020023999999999
2024-12-20 18:10:00	4.27945	4.279518	4.2774476	-0.0020023999999999
2024-12-20 18:15:00	4.27944	4.279508	4.2774376	-0.0020023999999999
2024-12-20 18:20:00	4.27945	4.279497	4.2774476	-0.0020023999999999
2024-12-20 18:25:00	4.27946	4.279486	4.2774576	-0.0020023999999999
2024-12-20 18:30:00	4.27948	4.279478	4.2774776	-0.0020023999999999
2024-12-20 18:35:00	4.27951	4.279474	4.2775076	-0.0020023999999999
2024-12-20 18:40:00	4.27954	4.279475	4.2775376	-0.0020023999999999
2024-12-20 18:45:00	4.27957	4.279482	4.2775676	-0.0020023999999999
2024-12-20 18:50:00	4.27961	4.279496	4.2776076	-0.0020023999999999
2024-12-20 18:55:00	4.27963	4.279514	4.2776276	-0.0020023999999999
2024-12-20 19:00:00	4.27962	4.279531	4.2776176	-0.0020023999999999
2024-12-20 19:05:00	4.27961	4.279548	4.2776076	-0.0020023999999999
2024-12-20 19:10:00	4.27961	4.279564	4.2776076	-0.0020023999999999
2024-12-20 19:15:00	4.2796	4.279578	4.2775976	-0.0020023999999999
2024-12-20 19:20:00	4.2796	4.27959	4.2775976	-0.0020023999999999
2024-12-20 19:25:00	4.2796	4.279599	4.2775976	-0.0020023999999999
2024-12-20 19:30:00	4.2796	4.279605	4.2775976	-0.0020023999999999
2024-12-20 19:35:00	4.27959	4.279607	4.2775876	-0.0020023999999999
2024-12-20 19:40:00	4.27958	4.279604	4.2775776	-0.0020023999999999
2024-12-20 19:45:00	4.27956	4.279597	4.2775576	-0.0020023999999999
2024-12-20 19:50:00	4.27954	4.279589	4.2775376	-0.0020023999999999
2024-12-20 19:55:00	4.27954	4.279582	4.2775376	-0.0020023999999999
2024-12-20 20:00:00	4.27956	4.279577	4.2775576	-0.0020023999999999
2024-12-20 20:05:00	4.27958	4.279575	4.2775776	-0.0020023999999999
2024-12-20 20:10:00	4.2796	4.279575	4.2775976	-0.0020023999999999
2024-12-20 20:15:00	4.27963	4.279578	4.2776276	-0.0020023999999999
2024-12-20 20:20:00	4.27963	4.279581	4.2776276	-0.0020023999999999
2024-12-20 20:25:00	4.27961	4.279583	4.2776076	-0.0020023999999999
2024-12-20 20:30:00	4.27958	4.279583	4.2775776	-0.0020023999999999
2024-12-20 20:35:00	4.27957	4.279584	4.2775676	-0.0020023999999999
2024-12-20 20:40:00	4.27957	4.279587	4.2775676	-0.0020023999999999
2024-12-20 20:45:00	4.27956	4.279589	4.2775576	-0.0020023999999999
2024-12-20 20:50:00	4.27956	4.279589	4.2775576	-0.0020023999999999
2024-12-20 20:55:00	4.27956	4.279587	4.2775576	-0.0020023999999999
2024-12-20 21:00:00	4.27957	4.279584	4.2775676	-0.0020023999999999
2024-12-20 21:05:00	4.27959	4.27958	4.2775876	-0.0020023999999999
2024-12-20 21:10:00	4.27962	4.279579	4.2776176	-0.0020023999999999
2024-12-20 21:15:00	4.27964	4.279582	4.2776376	-0.0020023999999999
2024-12-20 21:20:00	4.27966	4.27959	4.2776576	-0.0020023999999999
2024-12-20 21:25:00	4.27968	4.279601	4.2776776	-0.0020023999999999
2024-12-20 21:30:00	4.2797	4.279614	4.2776976	-0.0020023999999999
2024-12-20 21:35:00	4.27971	4.279629	4.2777076	-0.0020023999999999
2024-12-20 21:40:00	4.27972	4.279645	4.2777176	-0.0020023999999999
2024-12-20 21:45:00	4.27972	4.279661	4.2777176	-0.0020023999999999
2024-12-20 21:50:00	4.27972	4.279676	4.2777176	-0.0020023999999999
2024-12-20 21:55:00	4.27969	4.279686	4.2776876	-0.0020023999999999
2024-12-20 22:00:00	4.27964	4.279688	4.2776376	-0.0020023999999999
2024-12-20 22:05:00	4.2786	4.279584	4.2765976	-0.0020023999999999
2024-12-20 22:10:00	4.27955	4.279573	4.2775476	-0.0020023999999999
2024-12-20 22:15:00	4.27853	4.279458	4.2765276	-0.0020023999999999
2024-12-20 22:20:00	4.27852	4.27934	4.2765176	-0.0020023999999999
2024-12-20 22:25:00	4.2795	4.279319	4.2774976	-0.0020023999999999
2024-12-20 22:30:00	4.27949	4.279296	4.2774876	-0.0020023999999999
2024-12-20 22:35:00	4.27949	4.279273	4.2774876	-0.0020023999999999
2024-12-20 22:40:00	4.2795	4.279251	4.2774976	-0.0020023999999999
2024-12-20 22:45:00	4.27951	4.279233	4.2775076	-0.0020023999999999
2024-12-20 22:50:00	4.2775	4.279019	4.2754976	-0.0020023999999999
2024-12-20 22:55:00	4.27949	4.279108	4.2774876	-0.0020023999999999
2024-12-20 23:00:00	4.27949	4.279102	4.2774876	-0.0020023999999999
2024-12-20 23:05:00	4.27849	4.279098	4.2764876	-0.0020023999999999
2024-12-20 23:10:00	4.27848	4.279094	4.2764776	-0.0020023999999999
2024-12-20 23:15:00	4.27849	4.278993	4.2764876	-0.0020023999999999
2024-12-20 23:20:00	4.2785	4.278894	4.2764976	-0.0020023999999999
2024-12-20 23:25:00	4.27852	4.278797	4.2765176	-0.0020023999999999
2024-12-20 23:30:00	4.27755	4.278602	4.2755476	-0.0020023999999999
2024-12-20 23:35:00	4.27759	4.27841	4.2755876	-0.0020023999999999
2024-12-20 23:40:00	4.27862	4.278522	4.2766176	-0.0020023999999999
2024-12-20 23:45:00	4.27863	4.278436	4.2766276	-0.0020023999999999
2024-12-20 23:50:00	4.27863	4.27835	4.2766276	-0.0020023999999999
2024-12-20 23:55:00	4.27862	4.278363	4.2766176	-0.0020023999999999
2024-12-21 00:00:00	4.2786	4.278375	4.2765976	-0.0020023999999999
2024-12-21 00:05:00	4.27859	4.278385	4.2765876	-0.0020023999999999
2024-12-21 00:10:00	4.27858	4.278393	4.2765776	-0.0020023999999999
2024-12-21 00:15:00	4.27858	4.278399	4.2765776	-0.0020023999999999
2024-12-21 00:20:00	4.27858	4.278502	4.2765776	-0.0020023999999999
2024-12-21 00:25:00	4.27858	4.278601	4.2765776	-0.0020023999999999
2024-12-21 00:30:00	4.27759	4.278498	4.2755876	-0.0020023999999999
2024-12-21 00:35:00	4.27761	4.278396	4.2756076	-0.0020023999999999
2024-12-21 00:40:00	4.2776	4.278293	4.2755976	-0.0020023999999999
2024-12-21 00:45:00	4.27758	4.278189	4.2755776	-0.0020023999999999
2024-12-21 00:50:00	4.27755	4.278084	4.2755476	-0.0020023999999999
2024-12-21 00:55:00	4.27853	4.278078	4.2765276	-0.0020023999999999
2024-12-21 01:00:00	4.27653	4.277873	4.2745276	-0.0020023999999999
2024-12-21 01:05:00	4.27754	4.277769	4.2755376	-0.0020023999999999
2024-12-21 01:10:00	4.27853	4.277764	4.2765276	-0.0020023999999999
2024-12-21 01:15:00	4.27753	4.277659	4.2755276	-0.0020023999999999
2024-12-21 01:20:00	4.27854	4.277754	4.2765376	-0.0020023999999999
2024-12-21 01:25:00	4.27656	4.277649	4.2745576	-0.0020023999999999
2024-12-21 01:30:00	4.27858	4.277747	4.2765776	-0.0020023999999999
2024-12-21 01:35:00	4.2766	4.277649	4.2745976	-0.0020023999999999
2024-12-21 01:40:00	4.27659	4.277553	4.2745876	-0.0020023999999999
2024-12-21 01:45:00	4.27658	4.277358	4.2745776	-0.0020023999999999
2024-12-21 01:50:00	4.27556	4.277261	4.2735576	-0.0020023999999999
2024-12-21 01:55:00	4.27655	4.277162	4.2745476	-0.0020023999999999
2024-12-21 02:00:00	4.27654	4.276963	4.2745376	-0.0020023999999999
2024-12-21 02:05:00	4.27653	4.276863	4.2745276	-0.0020023999999999
2024-12-21 02:10:00	4.27652	4.276661	4.2745176	-0.0020023999999999
2024-12-21 02:15:00	4.27753	4.276758	4.2755276	-0.0020023999999999
2024-12-21 02:20:00	4.27555	4.276455	4.2735476	-0.0020023999999999
2024-12-21 02:25:00	4.27757	4.276552	4.2755676	-0.0020023999999999
2024-12-21 02:30:00	4.27559	4.276452	4.2735876	-0.0020023999999999
2024-12-21 02:35:00	4.27658	4.276452	4.2745776	-0.0020023999999999
2024-12-21 02:40:00	4.27756	4.276652	4.2755576	-0.0020023999999999
2024-12-21 02:45:00	4.27653	4.27665	4.2745276	-0.0020023999999999
2024-12-21 02:50:00	4.27553	4.276549	4.2735276	-0.0020023999999999
2024-12-21 02:55:00	4.27753	4.276649	4.2755276	-0.0020023999999999
2024-12-21 03:00:00	4.27654	4.276651	4.2745376	-0.0020023999999999
2024-12-21 03:05:00	4.27655	4.276553	4.2745476	-0.0020023999999999
2024-12-21 03:10:00	4.27754	4.276752	4.2755376	-0.0020023999999999
2024-12-21 03:15:00	4.27653	4.276648	4.2745276	-0.0020023999999999
2024-12-21 03:20:00	4.27651	4.27674	4.2745076	-0.0020023999999999
2024-12-21 03:25:00	4.2765	4.276732	4.2744976	-0.0020023999999999
2024-12-21 03:30:00	4.2775	4.276726	4.2754976	-0.0020023999999999
2024-12-21 03:35:00	4.2755	4.276623	4.2734976	-0.0020023999999999
2024-12-21 03:40:00	4.27749	4.276819	4.2754876	-0.0020023999999999
2024-12-21 03:45:00	4.27647	4.276713	4.2744676	-0.0020023999999999
2024-12-21 03:50:00	4.27544	4.276603	4.2734376	-0.0020023999999999
2024-12-21 03:55:00	4.27742	4.27669	4.2754176	-0.0020023999999999
2024-12-21 04:00:00	4.27641	4.276577	4.2744076	-0.0020023999999999
2024-12-21 04:05:00	4.27739	4.276663	4.2753876	-0.0020023999999999
2024-12-21 04:10:00	4.27739	4.276751	4.2753876	-0.0020023999999999
2024-12-21 04:15:00	4.27741	4.276842	4.2754076	-0.0020023999999999
2024-12-21 04:20:00	4.27842	4.276934	4.2764176	-0.0020023999999999
2024-12-21 04:25:00	4.27743	4.277127	4.2754276	-0.0020023999999999
2024-12-21 04:30:00	4.27743	4.277121	4.2754276	-0.0020023999999999
2024-12-21 04:35:00	4.27743	4.277217	4.2754276	-0.0020023999999999
2024-12-21 04:40:00	4.27642	4.277315	4.2744176	-0.0020023999999999
2024-12-21 04:45:00	4.27744	4.277317	4.2754376	-0.0020023999999999
2024-12-21 04:50:00	4.27646	4.277322	4.2744576	-0.0020023999999999
2024-12-21 04:55:00	4.27648	4.277231	4.2744776	-0.0020023999999999
2024-12-21 05:00:00	4.27748	4.27724	4.2754776	-0.0020023999999999
2024-12-21 05:05:00	4.27646	4.277145	4.2744576	-0.0020023999999999
2024-12-21 05:10:00	4.27644	4.276947	4.2744376	-0.0020023999999999
2024-12-21 05:15:00	4.27642	4.276846	4.2744176	-0.0020023999999999
2024-12-21 05:20:00	4.2764	4.276743	4.2743976	-0.0020023999999999
2024-12-21 05:25:00	4.27739	4.276739	4.2753876	-0.0020023999999999
2024-12-21 05:30:00	4.27639	4.276736	4.2743876	-0.0020023999999999
2024-12-21 05:35:00	4.27738	4.27673	4.2753776	-0.0020023999999999
2024-12-21 05:40:00	4.27639	4.276723	4.2743876	-0.0020023999999999
2024-12-21 05:45:00	4.27641	4.276716	4.2744076	-0.0020023999999999
2024-12-21 05:50:00	4.27542	4.27651	4.2734176	-0.0020023999999999
2024-12-21 05:55:00	4.27645	4.276509	4.2744476	-0.0020023999999999
2024-12-21 06:00:00	4.27549	4.276414	4.2734876	-0.0020023999999999
2024-12-21 06:05:00	4.27653	4.276425	4.2745276	-0.0020023999999999
2024-12-21 06:10:00	4.27757	4.276542	4.2755676	-0.0020023999999999
2024-12-21 06:15:00	4.27661	4.276464	4.2746076	-0.0020023999999999
2024-12-21 06:20:00	4.27763	4.276588	4.2756276	-0.0020023999999999
2024-12-21 06:25:00	4.27664	4.276514	4.2746376	-0.0020023999999999
2024-12-21 06:30:00	4.27663	4.276538	4.2746276	-0.0020023999999999
2024-12-21 06:35:00	4.27763	4.27666	4.2756276	-0.0020023999999999
2024-12-21 06:40:00	4.27661	4.276779	4.2746076	-0.0020023999999999
2024-12-21 06:45:00	4.27661	4.276795	4.2746076	-0.0020023999999999
2024-12-21 06:50:00	4.2766	4.276906	4.2745976	-0.0020023999999999
2024-12-21 06:55:00	4.27859	4.277112	4.2765876	-0.0020023999999999
2024-12-21 07:00:00	4.27656	4.277011	4.2745576	-0.0020023999999999
2024-12-21 07:05:00	4.27752	4.277102	4.2755176	-0.0020023999999999
2024-12-21 07:10:00	4.27651	4.27699	4.2745076	-0.0020023999999999
2024-12-21 07:15:00	4.27749	4.277075	4.2754876	-0.0020023999999999
2024-12-21 07:20:00	4.27647	4.277059	4.2744676	-0.0020023999999999
2024-12-21 07:25:00	4.27643	4.276939	4.2744276	-0.0020023999999999
2024-12-21 07:30:00	4.27641	4.276919	4.2744076	-0.0020023999999999
2024-12-21 07:35:00	4.27739	4.276997	4.2753876	-0.0020023999999999
2024-12-21 07:40:00	4.27639	4.276976	4.2743876	-0.0020023999999999
2024-12-21 07:45:00	4.2764	4.276757	4.2743976	-0.0020023999999999
2024-12-21 07:50:00	4.27742	4.276843	4.2754176	-0.0020023999999999
2024-12-21 07:55:00	4.27644	4.276735	4.2744376	-0.0020023999999999
2024-12-21 08:00:00	4.27545	4.276629	4.2734476	-0.0020023999999999
2024-12-21 08:05:00	4.27744	4.276624	4.2754376	-0.0020023999999999
2024-12-21 08:10:00	4.27645	4.276622	4.2744476	-0.0020023999999999
2024-12-21 08:15:00	4.27546	4.276525	4.2734576	-0.0020023999999999
2024-12-21 08:20:00	4.27547	4.276431	4.2734676	-0.0020023999999999
2024-12-21 08:25:00	4.27648	4.27634	4.2744776	-0.0020023999999999
2024-12-21 08:30:00	4.2765	4.276351	4.2744976	-0.0020023999999999
2024-12-21 08:35:00	4.27753	4.276464	4.2755276	-0.0020023999999999
2024-12-21 08:40:00	4.27657	4.276379	4.2745676	-0.0020023999999999
2024-12-21 08:45:00	4.2766	4.276395	4.2745976	-0.0020023999999999
2024-12-21 08:50:00	4.27563	4.276413	4.2736276	-0.0020023999999999
2024-12-21 08:55:00	4.27665	4.276334	4.2746476	-0.0020023999999999
2024-12-21 09:00:00	4.27667	4.276356	4.2746676	-0.0020023999999999
2024-12-21 09:05:00	4.27667	4.276477	4.2746676	-0.0020023999999999
2024-12-21 09:10:00	4.27667	4.276597	4.2746676	-0.0020023999999999
2024-12-21 09:15:00	4.27567	4.276516	4.2736676	-0.0020023999999999
2024-12-21 09:20:00	4.27665	4.276531	4.2746476	-0.0020023999999999
2024-12-21 09:25:00	4.27663	4.276441	4.2746276	-0.0020023999999999
2024-12-21 09:30:00	4.2756	4.276344	4.2735976	-0.0020023999999999
2024-12-21 09:35:00	4.27658	4.276342	4.2745776	-0.0020023999999999
2024-12-21 09:40:00	4.27655	4.276434	4.2745476	-0.0020023999999999
2024-12-21 09:45:00	4.27654	4.276423	4.2745376	-0.0020023999999999
2024-12-21 09:50:00	4.27554	4.27631	4.2735376	-0.0020023999999999
2024-12-21 09:55:00	4.27656	4.276299	4.2745576	-0.0020023999999999
2024-12-21 10:00:00	4.27656	4.276288	4.2745576	-0.0020023999999999
2024-12-21 10:05:00	4.27555	4.276276	4.2735476	-0.0020023999999999
2024-12-21 10:10:00	4.27556	4.276167	4.2735576	-0.0020023999999999
2024-12-21 10:15:00	4.27557	4.276061	4.2735676	-0.0020023999999999
2024-12-21 10:20:00	4.27559	4.27606	4.2735876	-0.0020023999999999
2024-12-21 10:25:00	4.27561	4.275963	4.2736076	-0.0020023999999999
2024-12-21 10:30:00	4.27662	4.27597	4.2746176	-0.0020023999999999
2024-12-21 10:35:00	4.27562	4.275878	4.2736176	-0.0020023999999999
2024-12-21 10:40:00	4.27661	4.275985	4.2746076	-0.0020023999999999
2024-12-21 10:45:00	4.27559	4.275888	4.2735876	-0.0020023999999999
2024-12-21 10:50:00	4.27559	4.275791	4.2735876	-0.0020023999999999
2024-12-21 10:55:00	4.27559	4.275795	4.2735876	-0.0020023999999999
2024-12-21 11:00:00	4.27561	4.2758	4.2736076	-0.0020023999999999
2024-12-21 11:05:00	4.27561	4.275804	4.2736076	-0.0020023999999999
2024-12-21 11:10:00	4.27562	4.275807	4.2736176	-0.0020023999999999
2024-12-21 11:15:00	4.27561	4.275807	4.2736076	-0.0020023999999999
2024-12-21 11:20:00	4.27561	4.275706	4.2736076	-0.0020023999999999
2024-12-21 11:25:00	4.27562	4.275706	4.2736176	-0.0020023999999999
2024-12-21 11:30:00	4.27563	4.275608	4.2736276	-0.0020023999999999
2024-12-21 11:35:00	4.27564	4.275613	4.2736376	-0.0020023999999999
2024-12-21 11:40:00	4.27566	4.27562	4.2736576	-0.0020023999999999
2024-12-21 11:45:00	4.27566	4.275627	4.2736576	-0.0020023999999999
2024-12-21 11:50:00	4.27566	4.275632	4.2736576	-0.0020023999999999
2024-12-21 11:55:00	4.27563	4.275634	4.2736276	-0.0020023999999999
2024-12-21 12:00:00	4.2756	4.275632	4.2735976	-0.0020023999999999
2024-12-21 12:05:00	4.27558	4.275629	4.2735776	-0.0020023999999999
2024-12-21 12:10:00	4.27557	4.275625	4.2735676	-0.0020023999999999
2024-12-21 12:15:00	4.27556	4.275619	4.2735576	-0.0020023999999999
2024-12-21 12:20:00	4.27554	4.27561	4.2735376	-0.0020023999999999
2024-12-21 12:25:00	4.27552	4.275598	4.2735176	-0.0020023999999999
2024-12-21 12:30:00	4.2755	4.275582	4.2734976	-0.0020023999999999
2024-12-21 12:35:00	4.27549	4.275565	4.2734876	-0.0020023999999999
2024-12-21 12:40:00	4.2755	4.275549	4.2734976	-0.0020023999999999
2024-12-21 12:45:00	4.27551	4.275537	4.2735076	-0.0020023999999999
2024-12-21 12:50:00	4.27553	4.27553	4.2735276	-0.0020023999999999
2024-12-21 12:55:00	4.27556	4.275528	4.2735576	-0.0020023999999999
2024-12-21 13:00:00	4.27559	4.27553	4.2735876	-0.0020023999999999
2024-12-21 13:05:00	4.27561	4.275535	4.2736076	-0.0020023999999999
2024-12-21 13:10:00	4.27562	4.275543	4.2736176	-0.0020023999999999
2024-12-21 13:15:00	4.27561	4.275552	4.2736076	-0.0020023999999999
2024-12-21 13:20:00	4.2756	4.275562	4.2735976	-0.0020023999999999
2024-12-21 13:25:00	4.27559	4.275572	4.2735876	-0.0020023999999999
2024-12-21 13:30:00	4.27557	4.275579	4.2735676	-0.0020023999999999
2024-12-21 13:35:00	4.27555	4.275583	4.2735476	-0.0020023999999999
2024-12-21 13:40:00	4.27554	4.275584	4.2735376	-0.0020023999999999
2024-12-21 13:45:00	4.27552	4.27558	4.2735176	-0.0020023999999999
2024-12-21 13:50:00	4.27551	4.275572	4.2735076	-0.0020023999999999
2024-12-21 13:55:00	4.2755	4.275561	4.2734976	-0.0020023999999999
2024-12-21 14:00:00	4.27551	4.27555	4.2735076	-0.0020023999999999
2024-12-21 14:05:00	4.27552	4.275541	4.2735176	-0.0020023999999999
2024-12-21 14:10:00	4.27553	4.275534	4.2735276	-0.0020023999999999
2024-12-21 14:15:00	4.27555	4.27553	4.2735476	-0.0020023999999999
2024-12-21 14:20:00	4.27556	4.275529	4.2735576	-0.0020023999999999
2024-12-21 14:25:00	4.27555	4.275529	4.2735476	-0.0020023999999999
2024-12-21 14:30:00	4.27553	4.275528	4.2735276	-0.0020023999999999
2024-12-21 14:35:00	4.27553	4.275529	4.2735276	-0.0020023999999999
2024-12-21 14:40:00	4.27554	4.275532	4.2735376	-0.0020023999999999
2024-12-21 14:45:00	4.27556	4.275538	4.2735576	-0.0020023999999999
2024-12-21 14:50:00	4.27558	4.275545	4.2735776	-0.0020023999999999
2024-12-21 14:55:00	4.27561	4.275554	4.2736076	-0.0020023999999999
2024-12-21 15:00:00	4.27564	4.275565	4.2736376	-0.0020023999999999
2024-12-21 15:05:00	4.27566	4.275576	4.2736576	-0.0020023999999999
2024-12-21 15:10:00	4.27568	4.275588	4.2736776	-0.0020023999999999
2024-12-21 15:15:00	4.2757	4.275603	4.2736976	-0.0020023999999999
2024-12-21 15:20:00	4.27571	4.275621	4.2737076	-0.0020023999999999
2024-12-21 15:25:00	4.27571	4.275639	4.2737076	-0.0020023999999999
2024-12-21 15:30:00	4.2757	4.275655	4.2736976	-0.0020023999999999
2024-12-21 15:35:00	4.27568	4.275667	4.2736776	-0.0020023999999999
2024-12-21 15:40:00	4.27564	4.275673	4.2736376	-0.0020023999999999
2024-12-21 15:45:00	4.27561	4.275673	4.2736076	-0.0020023999999999
2024-12-21 15:50:00	4.27558	4.275667	4.2735776	-0.0020023999999999
2024-12-21 15:55:00	4.27558	4.275659	4.2735776	-0.0020023999999999
2024-12-21 16:00:00	4.27557	4.275648	4.2735676	-0.0020023999999999
2024-12-21 16:05:00	4.27555	4.275633	4.2735476	-0.0020023999999999
2024-12-21 16:10:00	4.27553	4.275615	4.2735276	-0.0020023999999999
2024-12-21 16:15:00	4.27551	4.275595	4.2735076	-0.0020023999999999
2024-12-21 16:20:00	4.27551	4.275576	4.2735076	-0.0020023999999999
2024-12-21 16:25:00	4.27553	4.275561	4.2735276	-0.0020023999999999
2024-12-21 16:30:00	4.27555	4.275552	4.2735476	-0.0020023999999999
2024-12-21 16:35:00	4.27558	4.275549	4.2735776	-0.0020023999999999
2024-12-21 16:40:00	4.27561	4.275552	4.2736076	-0.0020023999999999
2024-12-21 16:45:00	4.27563	4.275557	4.2736276	-0.0020023999999999
2024-12-21 16:50:00	4.27564	4.275564	4.2736376	-0.0020023999999999
2024-12-21 16:55:00	4.27564	4.275573	4.2736376	-0.0020023999999999
2024-12-21 17:00:00	4.27563	4.275583	4.2736276	-0.0020023999999999
2024-12-21 17:05:00	4.27563	4.275595	4.2736276	-0.0020023999999999
2024-12-21 17:10:00	4.27564	4.275608	4.2736376	-0.0020023999999999
2024-12-21 17:15:00	4.27565	4.27562	4.2736476	-0.0020023999999999
2024-12-21 17:20:00	4.27566	4.275631	4.2736576	-0.0020023999999999
2024-12-21 17:25:00	4.27567	4.27564	4.2736676	-0.0020023999999999
2024-12-21 17:30:00	4.27568	4.275647	4.2736776	-0.0020023999999999
2024-12-21 17:35:00	4.27567	4.275651	4.2736676	-0.0020023999999999
2024-12-21 17:40:00	4.27565	4.275652	4.2736476	-0.0020023999999999
2024-12-21 17:45:00	4.27564	4.275652	4.2736376	-0.0020023999999999
2024-12-21 17:50:00	4.27564	4.275653	4.2736376	-0.0020023999999999
2024-12-21 17:55:00	4.27562	4.275652	4.2736176	-0.0020023999999999
2024-12-21 18:00:00	4.2756	4.275648	4.2735976	-0.0020023999999999
2024-12-21 18:05:00	4.27559	4.275642	4.2735876	-0.0020023999999999
2024-12-21 18:10:00	4.27559	4.275635	4.2735876	-0.0020023999999999
2024-12-21 18:15:00	4.27559	4.275627	4.2735876	-0.0020023999999999
2024-12-21 18:20:00	4.27558	4.275617	4.2735776	-0.0020023999999999
2024-12-21 18:25:00	4.27558	4.275608	4.2735776	-0.0020023999999999
2024-12-21 18:30:00	4.27559	4.275602	4.2735876	-0.0020023999999999
2024-12-21 18:35:00	4.2756	4.275598	4.2735976	-0.0020023999999999
2024-12-21 18:40:00	4.27562	4.275596	4.2736176	-0.0020023999999999
2024-12-21 18:45:00	4.27564	4.275598	4.2736376	-0.0020023999999999
2024-12-21 18:50:00	4.27565	4.275603	4.2736476	-0.0020023999999999
2024-12-21 18:55:00	4.27565	4.275609	4.2736476	-0.0020023999999999
2024-12-21 19:00:00	4.27565	4.275615	4.2736476	-0.0020023999999999
2024-12-21 19:05:00	4.27564	4.27562	4.2736376	-0.0020023999999999
2024-12-21 19:10:00	4.27564	4.275626	4.2736376	-0.0020023999999999
2024-12-21 19:15:00	4.27564	4.275632	4.2736376	-0.0020023999999999
2024-12-21 19:20:00	4.27565	4.275638	4.2736476	-0.0020023999999999
2024-12-21 19:25:00	4.27566	4.275644	4.2736576	-0.0020023999999999
2024-12-21 19:30:00	4.27564	4.275646	4.2736376	-0.0020023999999999
2024-12-21 19:35:00	4.27563	4.275645	4.2736276	-0.0020023999999999
2024-12-21 19:40:00	4.27562	4.275642	4.2736176	-0.0020023999999999
2024-12-21 19:45:00	4.27562	4.275639	4.2736176	-0.0020023999999999
2024-12-21 19:50:00	4.27562	4.275636	4.2736176	-0.0020023999999999
2024-12-21 19:55:00	4.27561	4.275633	4.2736076	-0.0020023999999999
2024-12-21 20:00:00	4.2756	4.275629	4.2735976	-0.0020023999999999
2024-12-21 20:05:00	4.27561	4.275626	4.2736076	-0.0020023999999999
2024-12-21 20:10:00	4.27561	4.275622	4.2736076	-0.0020023999999999
2024-12-21 20:15:00	4.27563	4.275619	4.2736276	-0.0020023999999999
2024-12-21 20:20:00	4.27564	4.275619	4.2736376	-0.0020023999999999
2024-12-21 20:25:00	4.27562	4.275618	4.2736176	-0.0020023999999999
2024-12-21 20:30:00	4.27559	4.275615	4.2735876	-0.0020023999999999
2024-12-21 20:35:00	4.27558	4.275611	4.2735776	-0.0020023999999999
2024-12-21 20:40:00	4.27558	4.275607	4.2735776	-0.0020023999999999
2024-12-21 20:45:00	4.27557	4.275603	4.2735676	-0.0020023999999999
2024-12-21 20:50:00	4.27556	4.275599	4.2735576	-0.0020023999999999
2024-12-21 20:55:00	4.27555	4.275593	4.2735476	-0.0020023999999999
2024-12-21 21:00:00	4.27555	4.275587	4.2735476	-0.0020023999999999
2024-12-21 21:05:00	4.27555	4.275579	4.2735476	-0.0020023999999999
2024-12-21 21:10:00	4.27555	4.27557	4.2735476	-0.0020023999999999
2024-12-21 21:15:00	4.27555	4.275563	4.2735476	-0.0020023999999999
2024-12-21 21:20:00	4.27557	4.275561	4.2735676	-0.0020023999999999
2024-12-21 21:25:00	4.2756	4.275563	4.2735976	-0.0020023999999999
2024-12-21 21:30:00	4.27561	4.275566	4.2736076	-0.0020023999999999
2024-12-21 21:35:00	4.2756	4.275569	4.2735976	-0.0020023999999999
2024-12-21 21:40:00	4.27558	4.275571	4.2735776	-0.0020023999999999
2024-12-21 21:45:00	4.27557	4.275573	4.2735676	-0.0020023999999999
2024-12-21 21:50:00	4.27557	4.275575	4.2735676	-0.0020023999999999
2024-12-21 21:55:00	4.27559	4.275579	4.2735876	-0.0020023999999999
2024-12-21 22:00:00	4.27559	4.275583	4.2735876	-0.0020023999999999
2024-12-21 22:05:00	4.27558	4.275586	4.2735776	-0.0020023999999999
2024-12-21 22:10:00	4.27555	4.275584	4.2735476	-0.0020023999999999
2024-12-21 22:15:00	4.27552	4.275576	4.2735176	-0.0020023999999999
2024-12-21 22:20:00	4.2755	4.275565	4.2734976	-0.0020023999999999
2024-12-21 22:25:00	4.27548	4.275553	4.2734776	-0.0020023999999999
2024-12-21 22:30:00	4.27546	4.275541	4.2734576	-0.0020023999999999
2024-12-21 22:35:00	4.27547	4.275531	4.2734676	-0.0020023999999999
2024-12-21 22:40:00	4.27549	4.275523	4.2734876	-0.0020023999999999
2024-12-21 22:45:00	4.27551	4.275515	4.2735076	-0.0020023999999999
2024-12-21 22:50:00	4.27551	4.275507	4.2735076	-0.0020023999999999
2024-12-21 22:55:00	4.27548	4.275497	4.2734776	-0.0020023999999999
2024-12-21 23:00:00	4.27545	4.275487	4.2734476	-0.0020023999999999
2024-12-21 23:05:00	4.27545	4.27548	4.2734476	-0.0020023999999999
2024-12-21 23:10:00	4.27546	4.275476	4.2734576	-0.0020023999999999
2024-12-21 23:15:00	4.27547	4.275475	4.2734676	-0.0020023999999999
2024-12-21 23:20:00	4.27549	4.275478	4.2734876	-0.0020023999999999
2024-12-21 23:25:00	4.2755	4.275481	4.2734976	-0.0020023999999999
2024-12-21 23:30:00	4.27552	4.275484	4.2735176	-0.0020023999999999
2024-12-21 23:35:00	4.27555	4.275488	4.2735476	-0.0020023999999999
2024-12-21 23:40:00	4.27558	4.275495	4.2735776	-0.0020023999999999
2024-12-21 23:45:00	4.27561	4.275508	4.2736076	-0.0020023999999999
2024-12-21 23:50:00	4.27562	4.275525	4.2736176	-0.0020023999999999
2024-12-21 23:55:00	4.27562	4.275542	4.2736176	-0.0020023999999999
2024-12-22 00:00:00	4.27562	4.275558	4.2736176	-0.0020023999999999
2024-12-22 00:05:00	4.27561	4.275572	4.2736076	-0.0020023999999999
2024-12-22 00:10:00	4.2756	4.275583	4.2735976	-0.0020023999999999
2024-12-22 00:15:00	4.27558	4.275591	4.2735776	-0.0020023999999999
2024-12-22 00:20:00	4.27556	4.275595	4.2735576	-0.0020023999999999
2024-12-22 00:25:00	4.27555	4.275595	4.2735476	-0.0020023999999999
2024-12-22 00:30:00	4.27552	4.275589	4.2735176	-0.0020023999999999
2024-12-22 00:35:00	4.2755	4.275578	4.2734976	-0.0020023999999999
2024-12-22 00:40:00	4.27549	4.275565	4.2734876	-0.0020023999999999
2024-12-22 00:45:00	4.2755	4.275553	4.2734976	-0.0020023999999999
2024-12-22 00:50:00	4.2755	4.275541	4.2734976	-0.0020023999999999
2024-12-22 00:55:00	4.2755	4.27553	4.2734976	-0.0020023999999999
2024-12-22 01:00:00	4.27551	4.275521	4.2735076	-0.0020023999999999
2024-12-22 01:05:00	4.27553	4.275516	4.2735276	-0.0020023999999999
2024-12-22 01:10:00	4.27554	4.275514	4.2735376	-0.0020023999999999
2024-12-22 01:15:00	4.27553	4.275512	4.2735276	-0.0020023999999999
2024-12-22 01:20:00	4.27551	4.275511	4.2735076	-0.0020023999999999
2024-12-22 01:25:00	4.2755	4.275511	4.2734976	-0.0020023999999999
2024-12-22 01:30:00	4.27548	4.27551	4.2734776	-0.0020023999999999
2024-12-22 01:35:00	4.27549	4.275509	4.2734876	-0.0020023999999999
2024-12-22 01:40:00	4.27551	4.27551	4.2735076	-0.0020023999999999
2024-12-22 01:45:00	4.27553	4.275513	4.2735276	-0.0020023999999999
2024-12-22 01:50:00	4.27555	4.275517	4.2735476	-0.0020023999999999
2024-12-22 01:55:00	4.27555	4.275519	4.2735476	-0.0020023999999999
2024-12-22 02:00:00	4.27556	4.275521	4.2735576	-0.0020023999999999
2024-12-22 02:05:00	4.27557	4.275525	4.2735676	-0.0020023999999999
2024-12-22 02:10:00	4.27559	4.275533	4.2735876	-0.0020023999999999
2024-12-22 02:15:00	4.27562	4.275545	4.2736176	-0.0020023999999999
2024-12-22 02:20:00	4.27564	4.275561	4.2736376	-0.0020023999999999
2024-12-22 02:25:00	4.27565	4.275577	4.2736476	-0.0020023999999999
2024-12-22 02:30:00	4.27566	4.275592	4.2736576	-0.0020023999999999
2024-12-22 02:35:00	4.27564	4.275603	4.2736376	-0.0020023999999999
2024-12-22 02:40:00	4.27562	4.27561	4.2736176	-0.0020023999999999
2024-12-22 02:45:00	4.27559	4.275614	4.2735876	-0.0020023999999999
2024-12-22 02:50:00	4.27557	4.275615	4.2735676	-0.0020023999999999
2024-12-22 02:55:00	4.27557	4.275615	4.2735676	-0.0020023999999999
2024-12-22 03:00:00	4.27558	4.275614	4.2735776	-0.0020023999999999
2024-12-22 03:05:00	4.2756	4.275612	4.2735976	-0.0020023999999999
2024-12-22 03:10:00	4.2756	4.275608	4.2735976	-0.0020023999999999
2024-12-22 03:15:00	4.27559	4.275602	4.2735876	-0.0020023999999999
2024-12-22 03:20:00	4.27558	4.275594	4.2735776	-0.0020023999999999
2024-12-22 03:25:00	4.27555	4.275585	4.2735476	-0.0020023999999999
2024-12-22 03:30:00	4.27554	4.275577	4.2735376	-0.0020023999999999
2024-12-22 03:35:00	4.27553	4.275571	4.2735276	-0.0020023999999999
2024-12-22 03:40:00	4.27552	4.275566	4.2735176	-0.0020023999999999
2024-12-22 03:45:00	4.2755	4.275559	4.2734976	-0.0020023999999999
2024-12-22 03:50:00	4.2755	4.275551	4.2734976	-0.0020023999999999
2024-12-22 03:55:00	4.27552	4.275543	4.2735176	-0.0020023999999999
2024-12-22 04:00:00	4.27554	4.275537	4.2735376	-0.0020023999999999
2024-12-22 04:05:00	4.27557	4.275535	4.2735676	-0.0020023999999999
2024-12-22 04:10:00	4.27559	4.275536	4.2735876	-0.0020023999999999
2024-12-22 04:15:00	4.27559	4.27554	4.2735876	-0.0020023999999999
2024-12-22 04:20:00	4.27555	4.275541	4.2735476	-0.0020023999999999
2024-12-22 04:25:00	4.27553	4.275541	4.2735276	-0.0020023999999999
2024-12-22 04:30:00	4.27552	4.275541	4.2735176	-0.0020023999999999
2024-12-22 04:35:00	4.27551	4.275542	4.2735076	-0.0020023999999999
2024-12-22 04:40:00	4.2755	4.275542	4.2734976	-0.0020023999999999
2024-12-22 04:45:00	4.27551	4.275541	4.2735076	-0.0020023999999999
2024-12-22 04:50:00	4.27553	4.27554	4.2735276	-0.0020023999999999
2024-12-22 04:55:00	4.27556	4.275539	4.2735576	-0.0020023999999999
2024-12-22 05:00:00	4.27558	4.275538	4.2735776	-0.0020023999999999
2024-12-22 05:05:00	4.27559	4.275538	4.2735876	-0.0020023999999999
2024-12-22 05:10:00	4.27559	4.275542	4.2735876	-0.0020023999999999
2024-12-22 05:15:00	4.27559	4.275548	4.2735876	-0.0020023999999999
2024-12-22 05:20:00	4.2756	4.275556	4.2735976	-0.0020023999999999
2024-12-22 05:25:00	4.27561	4.275566	4.2736076	-0.0020023999999999
2024-12-22 05:30:00	4.27561	4.275577	4.2736076	-0.0020023999999999
2024-12-22 05:35:00	4.27562	4.275588	4.2736176	-0.0020023999999999
2024-12-22 05:40:00	4.27561	4.275596	4.2736076	-0.0020023999999999
2024-12-22 05:45:00	4.27559	4.275599	4.2735876	-0.0020023999999999
2024-12-22 05:50:00	4.27557	4.275598	4.2735676	-0.0020023999999999
2024-12-22 05:55:00	4.27556	4.275595	4.2735576	-0.0020023999999999
2024-12-22 06:00:00	4.27555	4.275591	4.2735476	-0.0020023999999999
2024-12-22 06:05:00	4.27555	4.275587	4.2735476	-0.0020023999999999
2024-12-22 06:10:00	4.27557	4.275584	4.2735676	-0.0020023999999999
2024-12-22 06:15:00	4.27558	4.275581	4.2735776	-0.0020023999999999
2024-12-22 06:20:00	4.27561	4.275581	4.2736076	-0.0020023999999999
2024-12-22 06:25:00	4.27563	4.275582	4.2736276	-0.0020023999999999
2024-12-22 06:30:00	4.27563	4.275584	4.2736276	-0.0020023999999999
2024-12-22 06:35:00	4.27564	4.275589	4.2736376	-0.0020023999999999
2024-12-22 06:40:00	4.27565	4.275597	4.2736476	-0.0020023999999999
2024-12-22 06:45:00	4.27566	4.275607	4.2736576	-0.0020023999999999
2024-12-22 06:50:00	4.27567	4.275619	4.2736676	-0.0020023999999999
2024-12-22 06:55:00	4.27569	4.275633	4.2736876	-0.0020023999999999
2024-12-22 07:00:00	4.27569	4.275645	4.2736876	-0.0020023999999999
2024-12-22 07:05:00	4.27567	4.275654	4.2736676	-0.0020023999999999
2024-12-22 07:10:00	4.27565	4.275658	4.2736476	-0.0020023999999999
2024-12-22 07:15:00	4.27562	4.275657	4.2736176	-0.0020023999999999
2024-12-22 07:20:00	4.27559	4.275653	4.2735876	-0.0020023999999999
2024-12-22 07:25:00	4.27556	4.275645	4.2735576	-0.0020023999999999
2024-12-22 07:30:00	4.27553	4.275633	4.2735276	-0.0020023999999999
2024-12-22 07:35:00	4.27552	4.275619	4.2735176	-0.0020023999999999
2024-12-22 07:40:00	4.27553	4.275605	4.2735276	-0.0020023999999999
2024-12-22 07:45:00	4.27555	4.275591	4.2735476	-0.0020023999999999
2024-12-22 07:50:00	4.27558	4.27558	4.2735776	-0.0020023999999999
2024-12-22 07:55:00	4.2756	4.275573	4.2735976	-0.0020023999999999
2024-12-22 08:00:00	4.27563	4.275571	4.2736276	-0.0020023999999999
2024-12-22 08:05:00	4.27565	4.275574	4.2736476	-0.0020023999999999
2024-12-22 08:10:00	4.27564	4.275579	4.2736376	-0.0020023999999999
2024-12-22 08:15:00	4.27562	4.275585	4.2736176	-0.0020023999999999
2024-12-22 08:20:00	4.2756	4.275592	4.2735976	-0.0020023999999999
2024-12-22 08:25:00	4.27557	4.275597	4.2735676	-0.0020023999999999
2024-12-22 08:30:00	4.27555	4.275599	4.2735476	-0.0020023999999999
2024-12-22 08:35:00	4.27553	4.275597	4.2735276	-0.0020023999999999
2024-12-22 08:40:00	4.27552	4.275591	4.2735176	-0.0020023999999999
2024-12-22 08:45:00	4.27553	4.275584	4.2735276	-0.0020023999999999
2024-12-22 08:50:00	4.27553	4.275574	4.2735276	-0.0020023999999999
2024-12-22 08:55:00	4.27555	4.275564	4.2735476	-0.0020023999999999
2024-12-22 09:00:00	4.27556	4.275556	4.2735576	-0.0020023999999999
2024-12-22 09:05:00	4.27559	4.275553	4.2735876	-0.0020023999999999
2024-12-22 09:10:00	4.27561	4.275554	4.2736076	-0.0020023999999999
2024-12-22 09:15:00	4.27564	4.275561	4.2736376	-0.0020023999999999
2024-12-22 09:20:00	4.27566	4.275572	4.2736576	-0.0020023999999999
2024-12-22 09:25:00	4.27567	4.275586	4.2736676	-0.0020023999999999
2024-12-22 09:30:00	4.27567	4.275601	4.2736676	-0.0020023999999999
2024-12-22 09:35:00	4.27567	4.275615	4.2736676	-0.0020023999999999
2024-12-22 09:40:00	4.27567	4.275629	4.2736676	-0.0020023999999999
2024-12-22 09:45:00	4.27565	4.275639	4.2736476	-0.0020023999999999
2024-12-22 09:50:00	4.27563	4.275646	4.2736276	-0.0020023999999999
2024-12-22 09:55:00	4.2756	4.275647	4.2735976	-0.0020023999999999
2024-12-22 10:00:00	4.27559	4.275645	4.2735876	-0.0020023999999999
2024-12-22 10:05:00	4.27557	4.275638	4.2735676	-0.0020023999999999
2024-12-22 10:10:00	4.27555	4.275627	4.2735476	-0.0020023999999999
2024-12-22 10:15:00	4.27553	4.275613	4.2735276	-0.0020023999999999
2024-12-22 10:20:00	4.27552	4.275598	4.2735176	-0.0020023999999999
2024-12-22 10:25:00	4.27552	4.275583	4.2735176	-0.0020023999999999
2024-12-22 10:30:00	4.27551	4.275567	4.2735076	-0.0020023999999999
2024-12-22 10:35:00	4.2755	4.275552	4.2734976	-0.0020023999999999
2024-12-22 10:40:00	4.27549	4.275538	4.2734876	-0.0020023999999999
2024-12-22 10:45:00	4.27548	4.275526	4.2734776	-0.0020023999999999
2024-12-22 10:50:00	4.2755	4.275517	4.2734976	-0.0020023999999999
2024-12-22 10:55:00	4.27553	4.275513	4.2735276	-0.0020023999999999
2024-12-22 11:00:00	4.27555	4.275513	4.2735476	-0.0020023999999999
2024-12-22 11:05:00	4.27556	4.275516	4.2735576	-0.0020023999999999
2024-12-22 11:10:00	4.27556	4.27552	4.2735576	-0.0020023999999999
2024-12-22 11:15:00	4.27557	4.275525	4.2735676	-0.0020023999999999
2024-12-22 11:20:00	4.27558	4.275532	4.2735776	-0.0020023999999999
2024-12-22 11:25:00	4.2756	4.275542	4.2735976	-0.0020023999999999
2024-12-22 11:30:00	4.27563	4.275556	4.2736276	-0.0020023999999999
2024-12-22 11:35:00	4.27565	4.275573	4.2736476	-0.0020023999999999
2024-12-22 11:40:00	4.27567	4.27559	4.2736676	-0.0020023999999999
2024-12-22 11:45:00	4.27568	4.275605	4.2736776	-0.0020023999999999
2024-12-22 11:50:00	4.27568	4.275618	4.2736776	-0.0020023999999999
2024-12-22 11:55:00	4.27567	4.275629	4.2736676	-0.0020023999999999
2024-12-22 12:00:00	4.27566	4.275639	4.2736576	-0.0020023999999999
2024-12-22 12:05:00	4.27563	4.275645	4.2736276	-0.0020023999999999
2024-12-22 12:10:00	4.2756	4.275647	4.2735976	-0.0020023999999999
2024-12-22 12:15:00	4.27557	4.275644	4.2735676	-0.0020023999999999
2024-12-22 12:20:00	4.27555	4.275636	4.2735476	-0.0020023999999999
2024-12-22 12:25:00	4.27555	4.275626	4.2735476	-0.0020023999999999
2024-12-22 12:30:00	4.27554	4.275613	4.2735376	-0.0020023999999999
2024-12-22 12:35:00	4.27553	4.275598	4.2735276	-0.0020023999999999
2024-12-22 12:40:00	4.27553	4.275583	4.2735276	-0.0020023999999999
2024-12-22 12:45:00	4.27553	4.275569	4.2735276	-0.0020023999999999
2024-12-22 12:50:00	4.2755	4.275553	4.2734976	-0.0020023999999999
2024-12-22 12:55:00	4.27548	4.275538	4.2734776	-0.0020023999999999
2024-12-22 13:00:00	4.27547	4.275525	4.2734676	-0.0020023999999999
2024-12-22 13:05:00	4.27548	4.275516	4.2734776	-0.0020023999999999
2024-12-22 13:10:00	4.27551	4.275512	4.2735076	-0.0020023999999999
2024-12-22 13:15:00	4.27555	4.275512	4.2735476	-0.0020023999999999
2024-12-22 13:20:00	4.27557	4.275515	4.2735676	-0.0020023999999999
2024-12-22 13:25:00	4.27558	4.27552	4.2735776	-0.0020023999999999
2024-12-22 13:30:00	4.2756	4.275527	4.2735976	-0.0020023999999999
2024-12-22 13:35:00	4.27559	4.275533	4.2735876	-0.0020023999999999
2024-12-22 13:40:00	4.27558	4.275541	4.2735776	-0.0020023999999999
2024-12-22 13:45:00	4.27558	4.275551	4.2735776	-0.0020023999999999
2024-12-22 13:50:00	4.27557	4.275561	4.2735676	-0.0020023999999999
2024-12-22 13:55:00	4.27558	4.275571	4.2735776	-0.0020023999999999
2024-12-22 14:00:00	4.27558	4.275578	4.2735776	-0.0020023999999999
2024-12-22 14:05:00	4.27557	4.27558	4.2735676	-0.0020023999999999
2024-12-22 14:10:00	4.27557	4.27558	4.2735676	-0.0020023999999999
2024-12-22 14:15:00	4.27557	4.275579	4.2735676	-0.0020023999999999
2024-12-22 14:20:00	4.27557	4.275576	4.2735676	-0.0020023999999999
2024-12-22 14:25:00	4.27557	4.275574	4.2735676	-0.0020023999999999
2024-12-22 14:30:00	4.27559	4.275575	4.2735876	-0.0020023999999999
2024-12-22 14:35:00	4.27561	4.275578	4.2736076	-0.0020023999999999
2024-12-22 14:40:00	4.27563	4.275584	4.2736276	-0.0020023999999999
2024-12-22 14:45:00	4.27565	4.275591	4.2736476	-0.0020023999999999
2024-12-22 14:50:00	4.27567	4.2756	4.2736676	-0.0020023999999999
2024-12-22 14:55:00	4.27569	4.275612	4.2736876	-0.0020023999999999
2024-12-22 15:00:00	4.27569	4.275624	4.2736876	-0.0020023999999999
2024-12-22 15:05:00	4.27568	4.275635	4.2736776	-0.0020023999999999
2024-12-22 15:10:00	4.27568	4.275646	4.2736776	-0.0020023999999999
2024-12-22 15:15:00	4.27567	4.275656	4.2736676	-0.0020023999999999
2024-12-22 15:20:00	4.27566	4.275663	4.2736576	-0.0020023999999999
2024-12-22 15:25:00	4.27564	4.275666	4.2736376	-0.0020023999999999
2024-12-22 15:30:00	4.27561	4.275664	4.2736076	-0.0020023999999999
2024-12-22 15:35:00	4.2756	4.275659	4.2735976	-0.0020023999999999
2024-12-22 15:40:00	4.27559	4.275651	4.2735876	-0.0020023999999999
2024-12-22 15:45:00	4.27558	4.27564	4.2735776	-0.0020023999999999
2024-12-22 15:50:00	4.27555	4.275626	4.2735476	-0.0020023999999999
2024-12-22 15:55:00	4.2768	4.275738	4.2747976	-0.0020023999999999
2024-12-22 16:00:00	4.27552	4.275722	4.2735176	-0.0020023999999999
2024-12-22 16:05:00	4.27552	4.275707	4.2735176	-0.0020023999999999
2024-12-22 16:10:00	4.27552	4.275693	4.2735176	-0.0020023999999999
2024-12-22 16:15:00	4.27553	4.275682	4.2735276	-0.0020023999999999
2024-12-22 16:20:00	4.27551	4.275672	4.2735076	-0.0020023999999999
2024-12-22 16:25:00	4.27549	4.275661	4.2734876	-0.0020023999999999
2024-12-22 16:30:00	4.27548	4.27565	4.2734776	-0.0020023999999999
2024-12-22 16:35:00	4.27546	4.275638	4.2734576	-0.0020023999999999
2024-12-22 16:40:00	4.27546	4.275629	4.2734576	-0.0020023999999999
2024-12-22 16:45:00	4.27544	4.275493	4.2734376	-0.0020023999999999
2024-12-22 16:50:00	4.2754	4.275481	4.2733976	-0.0020023999999999
2024-12-22 16:55:00	4.27537	4.275466	4.2733676	-0.0020023999999999
2024-12-22 17:00:00	4.27537	4.275451	4.2733676	-0.0020023999999999
2024-12-22 17:05:00	4.27538	4.275436	4.2733776	-0.0020023999999999
2024-12-22 17:10:00	4.27541	4.275426	4.2734076	-0.0020023999999999
2024-12-22 17:15:00	4.27545	4.275422	4.2734476	-0.0020023999999999
2024-12-22 17:20:00	4.27548	4.275422	4.2734776	-0.0020023999999999
2024-12-22 17:25:00	4.2755	4.275426	4.2734976	-0.0020023999999999
2024-12-22 17:30:00	4.27553	4.275433	4.2735276	-0.0020023999999999
2024-12-22 17:35:00	4.27557	4.275446	4.2735676	-0.0020023999999999
2024-12-22 17:40:00	4.2756	4.275466	4.2735976	-0.0020023999999999
2024-12-22 17:45:00	4.27663	4.275592	4.2746276	-0.0020023999999999
2024-12-22 17:50:00	4.27565	4.27562	4.2736476	-0.0020023999999999
2024-12-22 17:55:00	4.27567	4.275649	4.2736676	-0.0020023999999999
2024-12-22 18:00:00	4.27569	4.275677	4.2736876	-0.0020023999999999
2024-12-22 18:05:00	4.27569	4.275701	4.2736876	-0.0020023999999999
2024-12-22 18:10:00	4.27568	4.275721	4.2736776	-0.0020023999999999
2024-12-22 18:15:00	4.27566	4.275737	4.2736576	-0.0020023999999999
2024-12-22 18:20:00	4.27565	4.275749	4.2736476	-0.0020023999999999
2024-12-22 18:25:00	4.27564	4.275756	4.2736376	-0.0020023999999999
2024-12-22 18:30:00	4.27562	4.275758	4.2736176	-0.0020023999999999
2024-12-22 18:35:00	4.2756	4.275655	4.2735976	-0.0020023999999999
2024-12-22 18:40:00	4.2756	4.27565	4.2735976	-0.0020023999999999
2024-12-22 18:45:00	4.2756	4.275643	4.2735976	-0.0020023999999999
2024-12-22 18:50:00	4.27562	4.275636	4.2736176	-0.0020023999999999
2024-12-22 18:55:00	4.27564	4.275631	4.2736376	-0.0020023999999999
2024-12-22 19:00:00	4.27565	4.275628	4.2736476	-0.0020023999999999
2024-12-22 19:05:00	4.27565	4.275627	4.2736476	-0.0020023999999999
2024-12-22 19:10:00	4.27565	4.275627	4.2736476	-0.0020023999999999
2024-12-22 19:15:00	4.27563	4.275626	4.2736276	-0.0020023999999999
2024-12-22 19:20:00	4.27561	4.275625	4.2736076	-0.0020023999999999
2024-12-22 19:25:00	4.2756	4.275625	4.2735976	-0.0020023999999999
2024-12-22 19:30:00	4.27561	4.275626	4.2736076	-0.0020023999999999
2024-12-22 19:35:00	4.27562	4.275628	4.2736176	-0.0020023999999999
2024-12-22 19:40:00	4.27564	4.27563	4.2736376	-0.0020023999999999
2024-12-22 19:45:00	4.27565	4.275631	4.2736476	-0.0020023999999999
2024-12-22 19:50:00	4.27567	4.275633	4.2736676	-0.0020023999999999
2024-12-22 19:55:00	4.27566	4.275634	4.2736576	-0.0020023999999999
2024-12-22 20:00:00	4.27565	4.275634	4.2736476	-0.0020023999999999
2024-12-22 20:05:00	4.27564	4.275635	4.2736376	-0.0020023999999999
2024-12-22 20:10:00	4.27564	4.275638	4.2736376	-0.0020023999999999
2024-12-22 20:15:00	4.27564	4.275642	4.2736376	-0.0020023999999999
2024-12-22 20:20:00	4.27565	4.275646	4.2736476	-0.0020023999999999
2024-12-22 20:25:00	4.27564	4.275648	4.2736376	-0.0020023999999999
2024-12-22 20:30:00	4.27562	4.275646	4.2736176	-0.0020023999999999
2024-12-22 20:35:00	4.2756	4.275641	4.2735976	-0.0020023999999999
2024-12-22 20:40:00	4.27559	4.275633	4.2735876	-0.0020023999999999
2024-12-22 20:45:00	4.27557	4.275624	4.2735676	-0.0020023999999999
2024-12-22 20:50:00	4.27557	4.275616	4.2735676	-0.0020023999999999
2024-12-22 20:55:00	4.27557	4.275609	4.2735676	-0.0020023999999999
2024-12-22 21:00:00	4.27557	4.275602	4.2735676	-0.0020023999999999
2024-12-22 21:05:00	4.27556	4.275594	4.2735576	-0.0020023999999999
2024-12-22 21:10:00	4.27713	4.275742	4.2751276	-0.0020023999999999
2024-12-22 21:15:00	4.27558	4.275736	4.2735776	-0.0020023999999999
2024-12-22 21:20:00	4.2756	4.275734	4.2735976	-0.0020023999999999
2024-12-22 21:25:00	4.27561	4.275735	4.2736076	-0.0020023999999999
2024-12-22 21:30:00	4.27561	4.275737	4.2736076	-0.0020023999999999
2024-12-22 21:35:00	4.27561	4.275741	4.2736076	-0.0020023999999999
2024-12-22 21:40:00	4.2756	4.275744	4.2735976	-0.0020023999999999
2024-12-22 21:45:00	4.27559	4.275746	4.2735876	-0.0020023999999999
2024-12-22 21:50:00	4.27558	4.275747	4.2735776	-0.0020023999999999
2024-12-22 21:55:00	4.27556	4.275747	4.2735576	-0.0020023999999999
2024-12-22 22:00:00	4.27553	4.275587	4.2735276	-0.0020023999999999
2024-12-22 22:05:00	4.27551	4.27558	4.2735076	-0.0020023999999999
2024-12-22 22:10:00	4.27549	4.275569	4.2734876	-0.0020023999999999
2024-12-22 22:15:00	4.27548	4.275556	4.2734776	-0.0020023999999999
2024-12-22 22:20:00	4.27547	4.275542	4.2734676	-0.0020023999999999
2024-12-22 22:25:00	4.27548	4.275529	4.2734776	-0.0020023999999999
2024-12-22 22:30:00	4.27551	4.27552	4.2735076	-0.0020023999999999
2024-12-22 22:35:00	4.27553	4.275514	4.2735276	-0.0020023999999999
2024-12-22 22:40:00	4.27555	4.275511	4.2735476	-0.0020023999999999
2024-12-22 22:45:00	4.27555	4.27551	4.2735476	-0.0020023999999999
2024-12-22 22:50:00	4.27556	4.275513	4.2735576	-0.0020023999999999
2024-12-22 22:55:00	4.27556	4.275518	4.2735576	-0.0020023999999999
2024-12-22 23:00:00	4.27711	4.27568	4.2751076	-0.0020023999999999
2024-12-22 23:05:00	4.27552	4.275684	4.2735176	-0.0020023999999999
2024-12-22 23:10:00	4.2755	4.275687	4.2734976	-0.0020023999999999
2024-12-22 23:15:00	4.2755	4.275689	4.2734976	-0.0020023999999999
2024-12-22 23:20:00	4.2755	4.275688	4.2734976	-0.0020023999999999
2024-12-22 23:25:00	4.27549	4.275684	4.2734876	-0.0020023999999999
2024-12-22 23:30:00	4.27547	4.275676	4.2734676	-0.0020023999999999
2024-12-22 23:35:00	4.27545	4.275666	4.2734476	-0.0020023999999999
2024-12-22 23:40:00	4.27542	4.275652	4.2734176	-0.0020023999999999
2024-12-22 23:45:00	4.27542	4.275638	4.2734176	-0.0020023999999999
2024-12-22 23:50:00	4.27542	4.275469	4.2734176	-0.0020023999999999
2024-12-22 23:55:00	4.27543	4.27546	4.2734276	-0.0020023999999999
2024-12-23 00:00:00	4.27545	4.275455	4.2734476	-0.0020023999999999
2024-12-23 00:05:00	4.27548	4.275453	4.2734776	-0.0020023999999999
2024-12-23 00:10:00	4.27551	4.275454	4.2735076	-0.0020023999999999
2024-12-23 00:15:00	4.27555	4.27546	4.2735476	-0.0020023999999999
2024-12-23 00:20:00	4.27559	4.275472	4.2735876	-0.0020023999999999
2024-12-23 00:25:00	4.27561	4.275488	4.2736076	-0.0020023999999999
2024-12-23 00:30:00	4.27662	4.275608	4.2746176	-0.0020023999999999
2024-12-23 00:35:00	4.27563	4.275629	4.2736276	-0.0020023999999999
2024-12-23 00:40:00	4.27564	4.275651	4.2736376	-0.0020023999999999
2024-12-23 00:45:00	4.27566	4.275674	4.2736576	-0.0020023999999999
2024-12-23 00:50:00	4.27568	4.275697	4.2736776	-0.0020023999999999
2024-12-23 00:55:00	4.27569	4.275718	4.2736876	-0.0020023999999999
2024-12-23 01:00:00	4.2757	4.275737	4.2736976	-0.0020023999999999
2024-12-23 01:05:00	4.27568	4.27575	4.2736776	-0.0020023999999999
2024-12-23 01:10:00	4.27566	4.275757	4.2736576	-0.0020023999999999
2024-12-23 01:15:00	4.27565	4.275761	4.2736476	-0.0020023999999999
2024-12-23 01:20:00	4.27565	4.275664	4.2736476	-0.0020023999999999
2024-12-23 01:25:00	4.27565	4.275666	4.2736476	-0.0020023999999999
2024-12-23 01:30:00	4.27666	4.275768	4.2746576	-0.0020023999999999
2024-12-23 01:35:00	4.27567	4.275769	4.2736676	-0.0020023999999999
2024-12-23 01:40:00	4.27569	4.27577	4.2736876	-0.0020023999999999
2024-12-23 01:45:00	4.2757	4.275771	4.2736976	-0.0020023999999999
2024-12-23 01:50:00	4.27571	4.275772	4.2737076	-0.0020023999999999
2024-12-23 01:55:00	4.27572	4.275776	4.2737176	-0.0020023999999999
2024-12-23 02:00:00	4.27672	4.275882	4.2747176	-0.0020023999999999
2024-12-23 02:05:00	4.27571	4.275888	4.2737076	-0.0020023999999999
2024-12-23 02:10:00	4.27569	4.275892	4.2736876	-0.0020023999999999
2024-12-23 02:15:00	4.27567	4.275894	4.2736676	-0.0020023999999999
2024-12-23 02:20:00	4.27566	4.275794	4.2736576	-0.0020023999999999
2024-12-23 02:25:00	4.27566	4.275793	4.2736576	-0.0020023999999999
2024-12-23 02:30:00	4.27666	4.27589	4.2746576	-0.0020023999999999
2024-12-23 02:35:00	4.27663	4.275983	4.2746276	-0.0020023999999999
2024-12-23 02:40:00	4.2756	4.275972	4.2735976	-0.0020023999999999
2024-12-23 02:45:00	4.27557	4.275957	4.2735676	-0.0020023999999999
2024-12-23 02:50:00	4.27555	4.27584	4.2735476	-0.0020023999999999
2024-12-23 02:55:00	4.27555	4.275824	4.2735476	-0.0020023999999999
2024-12-23 03:00:00	4.27555	4.27581	4.2735476	-0.0020023999999999
2024-12-23 03:05:00	4.27556	4.275799	4.2735576	-0.0020023999999999
2024-12-23 03:10:00	4.27557	4.27579	4.2735676	-0.0020023999999999
2024-12-23 03:15:00	4.2756	4.275784	4.2735976	-0.0020023999999999
2024-12-23 03:20:00	4.27562	4.27568	4.2736176	-0.0020023999999999
2024-12-23 03:25:00	4.27562	4.275579	4.2736176	-0.0020023999999999
2024-12-23 03:30:00	4.27561	4.27558	4.2736076	-0.0020023999999999
2024-12-23 03:35:00	4.27561	4.275584	4.2736076	-0.0020023999999999
2024-12-23 03:40:00	4.27559	4.275588	4.2735876	-0.0020023999999999
2024-12-23 03:45:00	4.27557	4.27559	4.2735676	-0.0020023999999999
2024-12-23 03:50:00	4.27556	4.275591	4.2735576	-0.0020023999999999
2024-12-23 03:55:00	4.27555	4.27559	4.2735476	-0.0020023999999999
2024-12-23 04:00:00	4.27554	4.275587	4.2735376	-0.0020023999999999
2024-12-23 04:05:00	4.27553	4.27558	4.2735276	-0.0020023999999999
2024-12-23 04:10:00	4.27553	4.275571	4.2735276	-0.0020023999999999
2024-12-23 04:15:00	4.27553	4.275562	4.2735276	-0.0020023999999999
2024-12-23 04:20:00	4.27553	4.275554	4.2735276	-0.0020023999999999
2024-12-23 04:25:00	4.27553	4.275546	4.2735276	-0.0020023999999999
2024-12-23 04:30:00	4.27553	4.27554	4.2735276	-0.0020023999999999
2024-12-23 04:35:00	4.27554	4.275537	4.2735376	-0.0020023999999999
2024-12-23 04:40:00	4.27553	4.275534	4.2735276	-0.0020023999999999
2024-12-23 04:45:00	4.27553	4.275532	4.2735276	-0.0020023999999999
2024-12-23 04:50:00	4.27554	4.275532	4.2735376	-0.0020023999999999
2024-12-23 04:55:00	4.27556	4.275535	4.2735576	-0.0020023999999999
2024-12-23 05:00:00	4.27559	4.275541	4.2735876	-0.0020023999999999
2024-12-23 05:05:00	4.27562	4.27555	4.2736176	-0.0020023999999999
2024-12-23 05:10:00	4.27563	4.27556	4.2736276	-0.0020023999999999
2024-12-23 05:15:00	4.27564	4.275571	4.2736376	-0.0020023999999999
2024-12-23 05:20:00	4.27563	4.275581	4.2736276	-0.0020023999999999
2024-12-23 05:25:00	4.27562	4.275589	4.2736176	-0.0020023999999999
2024-12-23 05:30:00	4.27561	4.275597	4.2736076	-0.0020023999999999
2024-12-23 05:35:00	4.27561	4.275605	4.2736076	-0.0020023999999999
2024-12-23 05:40:00	4.27561	4.275612	4.2736076	-0.0020023999999999
2024-12-23 05:45:00	4.27561	4.275617	4.2736076	-0.0020023999999999
2024-12-23 05:50:00	4.27561	4.275619	4.2736076	-0.0020023999999999
2024-12-23 05:55:00	4.27562	4.275619	4.2736176	-0.0020023999999999
2024-12-23 06:00:00	4.27562	4.275618	4.2736176	-0.0020023999999999
2024-12-23 06:05:00	4.27562	4.275616	4.2736176	-0.0020023999999999
2024-12-23 06:10:00	4.27561	4.275614	4.2736076	-0.0020023999999999
2024-12-23 06:15:00	4.27559	4.275611	4.2735876	-0.0020023999999999
2024-12-23 06:20:00	4.27558	4.275608	4.2735776	-0.0020023999999999
2024-12-23 06:25:00	4.27556	4.275603	4.2735576	-0.0020023999999999
2024-12-23 06:30:00	4.27554	4.275596	4.2735376	-0.0020023999999999
2024-12-23 06:35:00	4.27554	4.275589	4.2735376	-0.0020023999999999
2024-12-23 06:40:00	4.27553	4.275581	4.2735276	-0.0020023999999999
2024-12-23 06:45:00	4.27652	4.275671	4.2745176	-0.0020023999999999
2024-12-23 06:50:00	4.27551	4.27566	4.2735076	-0.0020023999999999
2024-12-23 06:55:00	4.27549	4.275647	4.2734876	-0.0020023999999999
2024-12-23 07:00:00	4.27549	4.275635	4.2734876	-0.0020023999999999
2024-12-23 07:05:00	4.27551	4.275627	4.2735076	-0.0020023999999999
2024-12-23 07:10:00	4.27553	4.275622	4.2735276	-0.0020023999999999
2024-12-23 07:15:00	4.27556	4.275622	4.2735576	-0.0020023999999999
2024-12-23 07:20:00	4.27658	4.275726	4.2745776	-0.0020023999999999
2024-12-23 07:25:00	4.27559	4.275731	4.2735876	-0.0020023999999999
2024-12-23 07:30:00	4.27661	4.275839	4.2746076	-0.0020023999999999
2024-12-23 07:35:00	4.2756	4.275747	4.2735976	-0.0020023999999999
2024-12-23 07:40:00	4.27557	4.275753	4.2735676	-0.0020023999999999
2024-12-23 07:45:00	4.27554	4.275758	4.2735376	-0.0020023999999999
2024-12-23 07:50:00	4.27553	4.275762	4.2735276	-0.0020023999999999
2024-12-23 07:55:00	4.27552	4.275763	4.2735176	-0.0020023999999999
2024-12-23 08:00:00	4.27652	4.275862	4.2745176	-0.0020023999999999
2024-12-23 08:05:00	4.2755	4.275856	4.2734976	-0.0020023999999999
2024-12-23 08:10:00	4.27548	4.275746	4.2734776	-0.0020023999999999
2024-12-23 08:15:00	4.27548	4.275735	4.2734776	-0.0020023999999999
2024-12-23 08:20:00	4.27549	4.275623	4.2734876	-0.0020023999999999
2024-12-23 08:25:00	4.2755	4.275613	4.2734976	-0.0020023999999999
2024-12-23 08:30:00	4.27551	4.275607	4.2735076	-0.0020023999999999
2024-12-23 08:35:00	4.27552	4.275605	4.2735176	-0.0020023999999999
2024-12-23 08:40:00	4.27551	4.275603	4.2735076	-0.0020023999999999
2024-12-23 08:45:00	4.27552	4.275603	4.2735176	-0.0020023999999999
2024-12-23 08:50:00	4.27552	4.275503	4.2735176	-0.0020023999999999
2024-12-23 08:55:00	4.27552	4.275505	4.2735176	-0.0020023999999999
2024-12-23 09:00:00	4.2755	4.275507	4.2734976	-0.0020023999999999
2024-12-23 09:05:00	4.27549	4.275508	4.2734876	-0.0020023999999999
2024-12-23 09:10:00	4.27548	4.275507	4.2734776	-0.0020023999999999
2024-12-23 09:15:00	4.27548	4.275505	4.2734776	-0.0020023999999999
2024-12-23 09:20:00	4.2755	4.275504	4.2734976	-0.0020023999999999
2024-12-23 09:25:00	4.27551	4.275503	4.2735076	-0.0020023999999999
2024-12-23 09:30:00	4.27553	4.275505	4.2735276	-0.0020023999999999
2024-12-23 09:35:00	4.27554	4.275507	4.2735376	-0.0020023999999999
2024-12-23 09:40:00	4.27555	4.27551	4.2735476	-0.0020023999999999
2024-12-23 09:45:00	4.27557	4.275515	4.2735676	-0.0020023999999999
2024-12-23 09:50:00	4.27559	4.275524	4.2735876	-0.0020023999999999
2024-12-23 09:55:00	4.2756	4.275535	4.2735976	-0.0020023999999999
2024-12-23 10:00:00	4.27561	4.275548	4.2736076	-0.0020023999999999
2024-12-23 10:05:00	4.27562	4.275562	4.2736176	-0.0020023999999999
2024-12-23 10:10:00	4.27563	4.275575	4.2736276	-0.0020023999999999
2024-12-23 10:15:00	4.27565	4.275589	4.2736476	-0.0020023999999999
2024-12-23 10:20:00	4.27566	4.275602	4.2736576	-0.0020023999999999
2024-12-23 10:25:00	4.27568	4.275616	4.2736776	-0.0020023999999999
2024-12-23 10:30:00	4.27569	4.27563	4.2736876	-0.0020023999999999
2024-12-23 10:35:00	4.2757	4.275643	4.2736976	-0.0020023999999999
2024-12-23 10:40:00	4.27567	4.275651	4.2736676	-0.0020023999999999
2024-12-23 10:45:00	4.27563	4.275654	4.2736276	-0.0020023999999999
2024-12-23 10:50:00	4.27559	4.275652	4.2735876	-0.0020023999999999
2024-12-23 10:55:00	4.27555	4.275645	4.2735476	-0.0020023999999999
2024-12-23 11:00:00	4.27552	4.275634	4.2735176	-0.0020023999999999
2024-12-23 11:05:00	4.27551	4.27562	4.2735076	-0.0020023999999999
2024-12-23 11:10:00	4.27552	4.275606	4.2735176	-0.0020023999999999
2024-12-23 11:15:00	4.27554	4.275592	4.2735376	-0.0020023999999999
2024-12-23 11:20:00	4.27557	4.27558	4.2735676	-0.0020023999999999
2024-12-23 11:25:00	4.27559	4.275569	4.2735876	-0.0020023999999999
2024-12-23 11:30:00	4.2756	4.275562	4.2735976	-0.0020023999999999
2024-12-23 11:35:00	4.27561	4.27556	4.2736076	-0.0020023999999999
2024-12-23 11:40:00	4.27561	4.275562	4.2736076	-0.0020023999999999
2024-12-23 11:45:00	4.27561	4.275568	4.2736076	-0.0020023999999999
2024-12-23 11:50:00	4.27562	4.275578	4.2736176	-0.0020023999999999
2024-12-23 11:55:00	4.27561	4.275588	4.2736076	-0.0020023999999999
2024-12-23 12:00:00	4.27562	4.275598	4.2736176	-0.0020023999999999
2024-12-23 12:05:00	4.27563	4.275607	4.2736276	-0.0020023999999999
2024-12-23 12:10:00	4.27564	4.275614	4.2736376	-0.0020023999999999
2024-12-23 12:15:00	4.27566	4.275621	4.2736576	-0.0020023999999999
2024-12-23 12:20:00	4.27567	4.275628	4.2736676	-0.0020023999999999
2024-12-23 12:25:00	4.27569	4.275636	4.2736876	-0.0020023999999999
2024-12-23 12:30:00	4.27569	4.275644	4.2736876	-0.0020023999999999
2024-12-23 12:35:00	4.27569	4.275652	4.2736876	-0.0020023999999999
2024-12-23 12:40:00	4.27568	4.275658	4.2736776	-0.0020023999999999
2024-12-23 12:45:00	4.27568	4.275665	4.2736776	-0.0020023999999999
2024-12-23 12:50:00	4.27568	4.275671	4.2736776	-0.0020023999999999
2024-12-23 12:55:00	4.27567	4.275675	4.2736676	-0.0020023999999999
2024-12-23 13:00:00	4.27567	4.275678	4.2736676	-0.0020023999999999
2024-12-23 13:05:00	4.27567	4.275679	4.2736676	-0.0020023999999999
2024-12-23 13:10:00	4.27567	4.275679	4.2736676	-0.0020023999999999
2024-12-23 13:15:00	4.27565	4.275675	4.2736476	-0.0020023999999999
2024-12-23 13:20:00	4.27561	4.275667	4.2736076	-0.0020023999999999
2024-12-23 13:25:00	4.27559	4.275657	4.2735876	-0.0020023999999999
2024-12-23 13:30:00	4.27559	4.275648	4.2735876	-0.0020023999999999
2024-12-23 13:35:00	4.27559	4.275639	4.2735876	-0.0020023999999999
2024-12-23 13:40:00	4.27558	4.275629	4.2735776	-0.0020023999999999
2024-12-23 13:45:00	4.27555	4.275617	4.2735476	-0.0020023999999999
2024-12-23 13:50:00	4.27552	4.275602	4.2735176	-0.0020023999999999
2024-12-23 13:55:00	4.27551	4.275586	4.2735076	-0.0020023999999999
2024-12-23 14:00:00	4.27552	4.275571	4.2735176	-0.0020023999999999
2024-12-23 14:05:00	4.27552	4.275558	4.2735176	-0.0020023999999999
2024-12-23 14:10:00	4.27554	4.275551	4.2735376	-0.0020023999999999
2024-12-23 14:15:00	4.27556	4.275548	4.2735576	-0.0020023999999999
2024-12-23 14:20:00	4.27557	4.275546	4.2735676	-0.0020023999999999
2024-12-23 14:25:00	4.27557	4.275544	4.2735676	-0.0020023999999999
2024-12-23 14:30:00	4.27557	4.275543	4.2735676	-0.0020023999999999
2024-12-23 14:35:00	4.27557	4.275545	4.2735676	-0.0020023999999999
2024-12-23 14:40:00	4.27556	4.275549	4.2735576	-0.0020023999999999
2024-12-23 14:45:00	4.27555	4.275553	4.2735476	-0.0020023999999999
2024-12-23 14:50:00	4.27555	4.275556	4.2735476	-0.0020023999999999
2024-12-23 14:55:00	4.27557	4.275561	4.2735676	-0.0020023999999999
2024-12-23 15:00:00	4.27559	4.275566	4.2735876	-0.0020023999999999
2024-12-23 15:05:00	4.2756	4.27557	4.2735976	-0.0020023999999999
2024-12-23 15:10:00	4.27559	4.275572	4.2735876	-0.0020023999999999
2024-12-23 15:15:00	4.27557	4.275572	4.2735676	-0.0020023999999999
2024-12-23 15:20:00	4.27555	4.27557	4.2735476	-0.0020023999999999
2024-12-23 15:25:00	4.27554	4.275567	4.2735376	-0.0020023999999999
2024-12-23 15:30:00	4.27555	4.275566	4.2735476	-0.0020023999999999
2024-12-23 15:35:00	4.27556	4.275567	4.2735576	-0.0020023999999999
2024-12-23 15:40:00	4.27556	4.275568	4.2735576	-0.0020023999999999
2024-12-23 15:45:00	4.27556	4.275567	4.2735576	-0.0020023999999999
2024-12-23 15:50:00	4.27555	4.275563	4.2735476	-0.0020023999999999
2024-12-23 15:55:00	4.27555	4.275558	4.2735476	-0.0020023999999999
2024-12-23 16:00:00	4.27555	4.275554	4.2735476	-0.0020023999999999
2024-12-23 16:05:00	4.27555	4.275552	4.2735476	-0.0020023999999999
2024-12-23 16:10:00	4.27556	4.275553	4.2735576	-0.0020023999999999
2024-12-23 16:15:00	4.27558	4.275557	4.2735776	-0.0020023999999999
2024-12-23 16:20:00	4.2756	4.275562	4.2735976	-0.0020023999999999
2024-12-23 16:25:00	4.27561	4.275567	4.2736076	-0.0020023999999999
2024-12-23 16:30:00	4.27562	4.275573	4.2736176	-0.0020023999999999
2024-12-23 16:35:00	4.27563	4.27558	4.2736276	-0.0020023999999999
2024-12-23 16:40:00	4.27563	4.275588	4.2736276	-0.0020023999999999
2024-12-23 16:45:00	4.27563	4.275596	4.2736276	-0.0020023999999999
2024-12-23 16:50:00	4.27562	4.275603	4.2736176	-0.0020023999999999
2024-12-23 16:55:00	4.27562	4.27561	4.2736176	-0.0020023999999999
2024-12-23 17:00:00	4.27562	4.275616	4.2736176	-0.0020023999999999
2024-12-23 17:05:00	4.27562	4.27562	4.2736176	-0.0020023999999999
2024-12-23 17:10:00	4.27561	4.275621	4.2736076	-0.0020023999999999
2024-12-23 17:15:00	4.27562	4.275622	4.2736176	-0.0020023999999999
2024-12-23 17:20:00	4.27561	4.275621	4.2736076	-0.0020023999999999
2024-12-23 17:25:00	4.27558	4.275616	4.2735776	-0.0020023999999999
2024-12-23 17:30:00	4.27552	4.275605	4.2735176	-0.0020023999999999
2024-12-23 17:35:00	4.27547	4.275589	4.2734676	-0.0020023999999999
2024-12-23 17:40:00	4.27544	4.275571	4.2734376	-0.0020023999999999
2024-12-23 17:45:00	4.27543	4.275552	4.2734276	-0.0020023999999999
2024-12-23 17:50:00	4.27544	4.275534	4.2734376	-0.0020023999999999
2024-12-23 17:55:00	4.27545	4.275517	4.2734476	-0.0020023999999999
2024-12-23 18:00:00	4.27548	4.275504	4.2734776	-0.0020023999999999
2024-12-23 18:05:00	4.2755	4.275492	4.2734976	-0.0020023999999999
2024-12-23 18:10:00	4.27552	4.275483	4.2735176	-0.0020023999999999
2024-12-23 18:15:00	4.27553	4.275478	4.2735276	-0.0020023999999999
2024-12-23 18:20:00	4.27553	4.275479	4.2735276	-0.0020023999999999
2024-12-23 18:25:00	4.27553	4.275485	4.2735276	-0.0020023999999999
2024-12-23 18:30:00	4.27553	4.275494	4.2735276	-0.0020023999999999
2024-12-23 18:35:00	4.27554	4.275505	4.2735376	-0.0020023999999999
2024-12-23 18:40:00	4.27555	4.275516	4.2735476	-0.0020023999999999
2024-12-23 18:45:00	4.27558	4.275529	4.2735776	-0.0020023999999999
2024-12-23 18:50:00	4.2756	4.275541	4.2735976	-0.0020023999999999
2024-12-23 18:55:00	4.27562	4.275553	4.2736176	-0.0020023999999999
2024-12-23 19:00:00	4.27563	4.275564	4.2736276	-0.0020023999999999
2024-12-23 19:05:00	4.27564	4.275575	4.2736376	-0.0020023999999999
2024-12-23 19:10:00	4.27565	4.275587	4.2736476	-0.0020023999999999
2024-12-23 19:15:00	4.27566	4.2756	4.2736576	-0.0020023999999999
2024-12-23 19:20:00	4.27567	4.275614	4.2736676	-0.0020023999999999
2024-12-23 19:25:00	4.27568	4.275628	4.2736776	-0.0020023999999999
2024-12-23 19:30:00	4.27568	4.275641	4.2736776	-0.0020023999999999
2024-12-23 19:35:00	4.27567	4.27565	4.2736676	-0.0020023999999999
2024-12-23 19:40:00	4.27567	4.275657	4.2736676	-0.0020023999999999
2024-12-23 19:45:00	4.27568	4.275663	4.2736776	-0.0020023999999999
2024-12-23 19:50:00	4.27569	4.275669	4.2736876	-0.0020023999999999
2024-12-23 19:55:00	4.2757	4.275675	4.2736976	-0.0020023999999999
2024-12-23 20:00:00	4.27571	4.275681	4.2737076	-0.0020023999999999
2024-12-23 20:05:00	4.27572	4.275687	4.2737176	-0.0020023999999999
2024-12-23 20:10:00	4.27573	4.275693	4.2737276	-0.0020023999999999
2024-12-23 20:15:00	4.27573	4.275698	4.2737276	-0.0020023999999999
2024-12-23 20:20:00	4.27574	4.275704	4.2737376	-0.0020023999999999
2024-12-23 20:25:00	4.27573	4.27571	4.2737276	-0.0020023999999999
2024-12-23 20:30:00	4.27571	4.275714	4.2737076	-0.0020023999999999
2024-12-23 20:35:00	4.27567	4.275713	4.2736676	-0.0020023999999999
2024-12-23 20:40:00	4.27563	4.275707	4.2736276	-0.0020023999999999
2024-12-23 20:45:00	4.27559	4.275696	4.2735876	-0.0020023999999999
2024-12-23 20:50:00	4.27558	4.275683	4.2735776	-0.0020023999999999
2024-12-23 20:55:00	4.27558	4.275669	4.2735776	-0.0020023999999999
2024-12-23 21:00:00	4.2756	4.275656	4.2735976	-0.0020023999999999
2024-12-23 21:05:00	4.27562	4.275645	4.2736176	-0.0020023999999999
2024-12-23 21:10:00	4.27564	4.275635	4.2736376	-0.0020023999999999
2024-12-23 21:15:00	4.27566	4.275628	4.2736576	-0.0020023999999999
2024-12-23 21:20:00	4.27568	4.275625	4.2736776	-0.0020023999999999
2024-12-23 21:25:00	4.27568	4.275626	4.2736776	-0.0020023999999999
2024-12-23 21:30:00	4.27568	4.275631	4.2736776	-0.0020023999999999
2024-12-23 21:35:00	4.27568	4.27564	4.2736776	-0.0020023999999999
2024-12-23 21:40:00	4.27567	4.275649	4.2736676	-0.0020023999999999
2024-12-23 21:45:00	4.27566	4.275657	4.2736576	-0.0020023999999999
2024-12-23 21:50:00	4.27566	4.275663	4.2736576	-0.0020023999999999
2024-12-23 21:55:00	4.27566	4.275667	4.2736576	-0.0020023999999999
2024-12-23 22:00:00	4.27567	4.27567	4.2736676	-0.0020023999999999
2024-12-23 22:05:00	4.27568	4.275672	4.2736776	-0.0020023999999999
2024-12-23 22:10:00	4.27569	4.275673	4.2736876	-0.0020023999999999
2024-12-23 22:15:00	4.27569	4.275674	4.2736876	-0.0020023999999999
2024-12-23 22:20:00	4.27568	4.275674	4.2736776	-0.0020023999999999
2024-12-23 22:25:00	4.27568	4.275674	4.2736776	-0.0020023999999999
2024-12-23 22:30:00	4.27568	4.275675	4.2736776	-0.0020023999999999
2024-12-23 22:35:00	4.27567	4.275676	4.2736676	-0.0020023999999999
2024-12-23 22:40:00	4.27566	4.275676	4.2736576	-0.0020023999999999
2024-12-23 22:45:00	4.27566	4.275676	4.2736576	-0.0020023999999999
2024-12-23 22:50:00	4.27567	4.275676	4.2736676	-0.0020023999999999
2024-12-23 22:55:00	4.27567	4.275675	4.2736676	-0.0020023999999999
2024-12-23 23:00:00	4.27567	4.275673	4.2736676	-0.0020023999999999
2024-12-23 23:05:00	4.27566	4.27567	4.2736576	-0.0020023999999999
2024-12-23 23:10:00	4.27566	4.275668	4.2736576	-0.0020023999999999
2024-12-23 23:15:00	4.27564	4.275664	4.2736376	-0.0020023999999999
2024-12-23 23:20:00	4.27562	4.275658	4.2736176	-0.0020023999999999
2024-12-23 23:25:00	4.2756	4.275651	4.2735976	-0.0020023999999999
2024-12-23 23:30:00	4.27559	4.275644	4.2735876	-0.0020023999999999
2024-12-23 23:35:00	4.27559	4.275637	4.2735876	-0.0020023999999999
2024-12-23 23:40:00	4.2756	4.27563	4.2735976	-0.0020023999999999
2024-12-23 23:45:00	4.27562	4.275625	4.2736176	-0.0020023999999999
2024-12-23 23:50:00	4.27564	4.275622	4.2736376	-0.0020023999999999
2024-12-23 23:55:00	4.27566	4.275622	4.2736576	-0.0020023999999999
2024-12-24 00:00:00	4.27567	4.275623	4.2736676	-0.0020023999999999
2024-12-24 00:05:00	4.27566	4.275625	4.2736576	-0.0020023999999999
2024-12-24 00:10:00	4.27563	4.275626	4.2736276	-0.0020023999999999
2024-12-24 00:15:00	4.27653	4.275719	4.2745276	-0.0020023999999999
2024-12-24 00:20:00	4.2756	4.27572	4.2735976	-0.0020023999999999
2024-12-24 00:25:00	4.27559	4.27572	4.2735876	-0.0020023999999999
2024-12-24 00:30:00	4.27559	4.275719	4.2735876	-0.0020023999999999
2024-12-24 00:35:00	4.27559	4.275716	4.2735876	-0.0020023999999999
2024-12-24 00:40:00	4.27561	4.275713	4.2736076	-0.0020023999999999
2024-12-24 00:45:00	4.27562	4.275709	4.2736176	-0.0020023999999999
2024-12-24 00:50:00	4.27563	4.275705	4.2736276	-0.0020023999999999
2024-12-24 00:55:00	4.27563	4.275702	4.2736276	-0.0020023999999999
2024-12-24 01:00:00	4.27564	4.275703	4.2736376	-0.0020023999999999
2024-12-24 01:05:00	4.27565	4.275615	4.2736476	-0.0020023999999999
2024-12-24 01:10:00	4.27567	4.275622	4.2736676	-0.0020023999999999
2024-12-24 01:15:00	4.27567	4.27563	4.2736676	-0.0020023999999999
2024-12-24 01:20:00	4.27566	4.275637	4.2736576	-0.0020023999999999
2024-12-24 01:25:00	4.27567	4.275645	4.2736676	-0.0020023999999999
2024-12-24 01:30:00	4.27566	4.27565	4.2736576	-0.0020023999999999
2024-12-24 01:35:00	4.27565	4.275653	4.2736476	-0.0020023999999999
2024-12-24 01:40:00	4.27564	4.275654	4.2736376	-0.0020023999999999
2024-12-24 01:45:00	4.27562	4.275653	4.2736176	-0.0020023999999999
2024-12-24 01:50:00	4.2756	4.275649	4.2735976	-0.0020023999999999
2024-12-24 01:55:00	4.27559	4.275643	4.2735876	-0.0020023999999999
2024-12-24 02:00:00	4.27558	4.275634	4.2735776	-0.0020023999999999
2024-12-24 02:05:00	4.27558	4.275625	4.2735776	-0.0020023999999999
2024-12-24 02:10:00	4.27557	4.275616	4.2735676	-0.0020023999999999
2024-12-24 02:15:00	4.27558	4.275607	4.2735776	-0.0020023999999999
2024-12-24 02:20:00	4.27559	4.2756	4.2735876	-0.0020023999999999
2024-12-24 02:25:00	4.2756	4.275595	4.2735976	-0.0020023999999999
2024-12-24 02:30:00	4.27561	4.275592	4.2736076	-0.0020023999999999
2024-12-24 02:35:00	4.27562	4.275592	4.2736176	-0.0020023999999999
2024-12-24 02:40:00	4.27562	4.275594	4.2736176	-0.0020023999999999
2024-12-24 02:45:00	4.27561	4.275596	4.2736076	-0.0020023999999999
2024-12-24 02:50:00	4.27559	4.275597	4.2735876	-0.0020023999999999
2024-12-24 02:55:00	4.27557	4.275596	4.2735676	-0.0020023999999999
2024-12-24 03:00:00	4.27553	4.275592	4.2735276	-0.0020023999999999
2024-12-24 03:05:00	4.27551	4.275585	4.2735076	-0.0020023999999999
2024-12-24 03:10:00	4.2755	4.275576	4.2734976	-0.0020023999999999
2024-12-24 03:15:00	4.2755	4.275566	4.2734976	-0.0020023999999999
2024-12-24 03:20:00	4.2755	4.275555	4.2734976	-0.0020023999999999
2024-12-24 03:25:00	4.27552	4.275545	4.2735176	-0.0020023999999999
2024-12-24 03:30:00	4.27554	4.275537	4.2735376	-0.0020023999999999
2024-12-24 03:35:00	4.27556	4.275532	4.2735576	-0.0020023999999999
2024-12-24 03:40:00	4.27557	4.27553	4.2735676	-0.0020023999999999
2024-12-24 03:45:00	4.27557	4.27553	4.2735676	-0.0020023999999999
2024-12-24 03:50:00	4.27557	4.275534	4.2735676	-0.0020023999999999
2024-12-24 03:55:00	4.27556	4.275539	4.2735576	-0.0020023999999999
2024-12-24 04:00:00	4.27557	4.275546	4.2735676	-0.0020023999999999
2024-12-24 04:05:00	4.27557	4.275553	4.2735676	-0.0020023999999999
2024-12-24 04:10:00	4.27558	4.275561	4.2735776	-0.0020023999999999
2024-12-24 04:15:00	4.27559	4.275568	4.2735876	-0.0020023999999999
2024-12-24 04:20:00	4.27561	4.275575	4.2736076	-0.0020023999999999
2024-12-24 04:25:00	4.27562	4.275581	4.2736176	-0.0020023999999999
2024-12-24 04:30:00	4.27562	4.275586	4.2736176	-0.0020023999999999
2024-12-24 04:35:00	4.27563	4.275592	4.2736276	-0.0020023999999999
2024-12-24 04:40:00	4.27564	4.275599	4.2736376	-0.0020023999999999
2024-12-24 04:45:00	4.27564	4.275607	4.2736376	-0.0020023999999999
2024-12-24 04:50:00	4.27564	4.275614	4.2736376	-0.0020023999999999
2024-12-24 04:55:00	4.27564	4.275621	4.2736376	-0.0020023999999999
2024-12-24 05:00:00	4.27566	4.275629	4.2736576	-0.0020023999999999
2024-12-24 05:05:00	4.27566	4.275636	4.2736576	-0.0020023999999999
2024-12-24 05:10:00	4.27566	4.275641	4.2736576	-0.0020023999999999
2024-12-24 05:15:00	4.27565	4.275644	4.2736476	-0.0020023999999999
2024-12-24 05:20:00	4.27564	4.275646	4.2736376	-0.0020023999999999
2024-12-24 05:25:00	4.27564	4.275647	4.2736376	-0.0020023999999999
2024-12-24 05:30:00	4.27564	4.275647	4.2736376	-0.0020023999999999
2024-12-24 05:35:00	4.27565	4.275648	4.2736476	-0.0020023999999999
2024-12-24 05:40:00	4.27566	4.27565	4.2736576	-0.0020023999999999
2024-12-24 05:45:00	4.27567	4.275653	4.2736676	-0.0020023999999999
2024-12-24 05:50:00	4.27567	4.275654	4.2736676	-0.0020023999999999
2024-12-24 05:55:00	4.27567	4.275655	4.2736676	-0.0020023999999999
2024-12-24 06:00:00	4.27567	4.275656	4.2736676	-0.0020023999999999
2024-12-24 06:05:00	4.27567	4.275658	4.2736676	-0.0020023999999999
2024-12-24 06:10:00	4.27566	4.27566	4.2736576	-0.0020023999999999
2024-12-24 06:15:00	4.27565	4.275661	4.2736476	-0.0020023999999999
2024-12-24 06:20:00	4.27563	4.27566	4.2736276	-0.0020023999999999
2024-12-24 06:25:00	4.2756	4.275655	4.2735976	-0.0020023999999999
2024-12-24 06:30:00	4.27558	4.275647	4.2735776	-0.0020023999999999
2024-12-24 06:35:00	4.27557	4.275637	4.2735676	-0.0020023999999999
2024-12-24 06:40:00	4.27558	4.275628	4.2735776	-0.0020023999999999
2024-12-24 06:45:00	4.27559	4.27562	4.2735876	-0.0020023999999999
2024-12-24 06:50:00	4.27559	4.275612	4.2735876	-0.0020023999999999
2024-12-24 06:55:00	4.2756	4.275605	4.2735976	-0.0020023999999999
2024-12-24 07:00:00	4.27559	4.275598	4.2735876	-0.0020023999999999
2024-12-24 07:05:00	4.27558	4.275591	4.2735776	-0.0020023999999999
2024-12-24 07:10:00	4.27558	4.275586	4.2735776	-0.0020023999999999
2024-12-24 07:15:00	4.27558	4.275584	4.2735776	-0.0020023999999999
2024-12-24 07:20:00	4.27558	4.275584	4.2735776	-0.0020023999999999
2024-12-24 07:25:00	4.27558	4.275585	4.2735776	-0.0020023999999999
2024-12-24 07:30:00	4.27558	4.275585	4.2735776	-0.0020023999999999
2024-12-24 07:35:00	4.27558	4.275584	4.2735776	-0.0020023999999999
2024-12-24 07:40:00	4.2756	4.275585	4.2735976	-0.0020023999999999
2024-12-24 07:45:00	4.27561	4.275586	4.2736076	-0.0020023999999999
2024-12-24 07:50:00	4.27564	4.275591	4.2736376	-0.0020023999999999
2024-12-24 07:55:00	4.27565	4.275598	4.2736476	-0.0020023999999999
2024-12-24 08:00:00	4.27565	4.275605	4.2736476	-0.0020023999999999
2024-12-24 08:05:00	4.27565	4.275612	4.2736476	-0.0020023999999999
2024-12-24 08:10:00	4.27566	4.27562	4.2736576	-0.0020023999999999
2024-12-24 08:15:00	4.27565	4.275627	4.2736476	-0.0020023999999999
2024-12-24 08:20:00	4.27565	4.275634	4.2736476	-0.0020023999999999
2024-12-24 08:25:00	4.27565	4.275641	4.2736476	-0.0020023999999999
2024-12-24 08:30:00	4.27566	4.275647	4.2736576	-0.0020023999999999
2024-12-24 08:35:00	4.27567	4.275653	4.2736676	-0.0020023999999999
2024-12-24 08:40:00	4.27566	4.275655	4.2736576	-0.0020023999999999
2024-12-24 08:45:00	4.27563	4.275653	4.2736276	-0.0020023999999999
2024-12-24 08:50:00	4.2756	4.275648	4.2735976	-0.0020023999999999
2024-12-24 08:55:00	4.27557	4.27564	4.2735676	-0.0020023999999999
2024-12-24 09:00:00	4.27556	4.27563	4.2735576	-0.0020023999999999
2024-12-24 09:05:00	4.27557	4.275622	4.2735676	-0.0020023999999999
2024-12-24 09:10:00	4.27557	4.275614	4.2735676	-0.0020023999999999
2024-12-24 09:15:00	4.27558	4.275607	4.2735776	-0.0020023999999999
2024-12-24 09:20:00	4.27559	4.2756	4.2735876	-0.0020023999999999
2024-12-24 09:25:00	4.27561	4.275594	4.2736076	-0.0020023999999999
2024-12-24 09:30:00	4.27563	4.275591	4.2736276	-0.0020023999999999
2024-12-24 09:35:00	4.27564	4.275592	4.2736376	-0.0020023999999999
2024-12-24 09:40:00	4.27564	4.275596	4.2736376	-0.0020023999999999
2024-12-24 09:45:00	4.27562	4.275601	4.2736176	-0.0020023999999999
2024-12-24 09:50:00	4.27558	4.275603	4.2735776	-0.0020023999999999
2024-12-24 09:55:00	4.27554	4.2756	4.2735376	-0.0020023999999999
2024-12-24 10:00:00	4.27552	4.275595	4.2735176	-0.0020023999999999
2024-12-24 10:05:00	4.27552	4.275589	4.2735176	-0.0020023999999999
2024-12-24 10:10:00	4.27554	4.275584	4.2735376	-0.0020023999999999
2024-12-24 10:15:00	4.27557	4.27558	4.2735676	-0.0020023999999999
2024-12-24 10:20:00	4.2756	4.275577	4.2735976	-0.0020023999999999
2024-12-24 10:25:00	4.27562	4.275575	4.2736176	-0.0020023999999999
2024-12-24 10:30:00	4.27565	4.275576	4.2736476	-0.0020023999999999
2024-12-24 10:35:00	4.27567	4.275581	4.2736676	-0.0020023999999999
2024-12-24 10:40:00	4.27569	4.275592	4.2736876	-0.0020023999999999
2024-12-24 10:45:00	4.2757	4.275608	4.2736976	-0.0020023999999999
2024-12-24 10:50:00	4.27569	4.275625	4.2736876	-0.0020023999999999
2024-12-24 10:55:00	4.27567	4.27564	4.2736676	-0.0020023999999999
2024-12-24 11:00:00	4.27564	4.27565	4.2736376	-0.0020023999999999
2024-12-24 11:05:00	4.27562	4.275655	4.2736176	-0.0020023999999999
2024-12-24 11:10:00	4.27561	4.275656	4.2736076	-0.0020023999999999
2024-12-24 11:15:00	4.27562	4.275656	4.2736176	-0.0020023999999999
2024-12-24 11:20:00	4.27563	4.275654	4.2736276	-0.0020023999999999
2024-12-24 11:25:00	4.27565	4.275652	4.2736476	-0.0020023999999999
2024-12-24 11:30:00	4.27567	4.27565	4.2736676	-0.0020023999999999
2024-12-24 11:35:00	4.27568	4.275648	4.2736776	-0.0020023999999999
2024-12-24 11:40:00	4.2757	4.275649	4.2736976	-0.0020023999999999
2024-12-24 11:45:00	4.27571	4.275653	4.2737076	-0.0020023999999999
2024-12-24 11:50:00	4.27472	4.275561	4.2727176	-0.0020023999999999
2024-12-24 11:55:00	4.27573	4.275572	4.2737276	-0.0020023999999999
2024-12-24 12:00:00	4.27573	4.275584	4.2737276	-0.0020023999999999
2024-12-24 12:05:00	4.27574	4.275596	4.2737376	-0.0020023999999999
2024-12-24 12:10:00	4.27574	4.275607	4.2737376	-0.0020023999999999
2024-12-24 12:15:00	4.27572	4.275614	4.2737176	-0.0020023999999999
2024-12-24 12:20:00	4.27595	4.275642	4.2739476	-0.0020023999999999
2024-12-24 12:25:00	4.27566	4.27564	4.2736576	-0.0020023999999999
2024-12-24 12:30:00	4.27566	4.275636	4.2736576	-0.0020023999999999
2024-12-24 12:35:00	4.27566	4.275631	4.2736576	-0.0020023999999999
2024-12-24 12:40:00	4.27567	4.275726	4.2736676	-0.0020023999999999
2024-12-24 12:45:00	4.27568	4.275721	4.2736776	-0.0020023999999999
2024-12-24 12:50:00	4.27568	4.275716	4.2736776	-0.0020023999999999
2024-12-24 12:55:00	4.27567	4.275709	4.2736676	-0.0020023999999999
2024-12-24 13:00:00	4.27565	4.2757	4.2736476	-0.0020023999999999
2024-12-24 13:05:00	4.27564	4.275692	4.2736376	-0.0020023999999999
2024-12-24 13:10:00	4.27564	4.275661	4.2736376	-0.0020023999999999
2024-12-24 13:15:00	4.27563	4.275658	4.2736276	-0.0020023999999999
2024-12-24 13:20:00	4.27563	4.275655	4.2736276	-0.0020023999999999
2024-12-24 13:25:00	4.27563	4.275652	4.2736276	-0.0020023999999999
2024-12-24 13:30:00	4.27564	4.275649	4.2736376	-0.0020023999999999
2024-12-24 13:35:00	4.27564	4.275645	4.2736376	-0.0020023999999999
2024-12-24 13:40:00	4.27563	4.27564	4.2736276	-0.0020023999999999
2024-12-24 13:45:00	4.27562	4.275635	4.2736176	-0.0020023999999999
2024-12-24 13:50:00	4.2756	4.27563	4.2735976	-0.0020023999999999
2024-12-24 13:55:00	4.27558	4.275624	4.2735776	-0.0020023999999999
2024-12-24 14:00:00	4.27557	4.275617	4.2735676	-0.0020023999999999
2024-12-24 14:05:00	4.27557	4.275611	4.2735676	-0.0020023999999999
2024-12-24 14:10:00	4.27556	4.275604	4.2735576	-0.0020023999999999
2024-12-24 14:15:00	4.27557	4.275598	4.2735676	-0.0020023999999999
2024-12-24 14:20:00	4.27558	4.275592	4.2735776	-0.0020023999999999
2024-12-24 14:25:00	4.2756	4.275588	4.2735976	-0.0020023999999999
2024-12-24 14:30:00	4.27561	4.275586	4.2736076	-0.0020023999999999
2024-12-24 14:35:00	4.2756	4.275584	4.2735976	-0.0020023999999999
2024-12-24 14:40:00	4.27559	4.275583	4.2735876	-0.0020023999999999
2024-12-24 14:45:00	4.27559	4.275584	4.2735876	-0.0020023999999999
2024-12-24 14:50:00	4.27559	4.275586	4.2735876	-0.0020023999999999
2024-12-24 14:55:00	4.2756	4.275589	4.2735976	-0.0020023999999999
2024-12-24 15:00:00	4.2756	4.275593	4.2735976	-0.0020023999999999
2024-12-24 15:05:00	4.2756	4.275596	4.2735976	-0.0020023999999999
2024-12-24 15:10:00	4.27561	4.275599	4.2736076	-0.0020023999999999
2024-12-24 15:15:00	4.27562	4.275601	4.2736176	-0.0020023999999999
2024-12-24 15:20:00	4.27561	4.275601	4.2736076	-0.0020023999999999
2024-12-24 15:25:00	4.27562	4.275603	4.2736176	-0.0020023999999999
2024-12-24 15:30:00	4.27561	4.275605	4.2736076	-0.0020023999999999
2024-12-24 15:35:00	4.27561	4.275607	4.2736076	-0.0020023999999999
2024-12-24 15:40:00	4.27562	4.27561	4.2736176	-0.0020023999999999
2024-12-24 15:45:00	4.27563	4.275613	4.2736276	-0.0020023999999999
2024-12-24 15:50:00	4.27565	4.275618	4.2736476	-0.0020023999999999
2024-12-24 15:55:00	4.27566	4.275624	4.2736576	-0.0020023999999999
2024-12-24 16:00:00	4.27568	4.275631	4.2736776	-0.0020023999999999
2024-12-24 16:05:00	4.27568	4.275637	4.2736776	-0.0020023999999999
2024-12-24 16:10:00	4.27567	4.275643	4.2736676	-0.0020023999999999
2024-12-24 16:15:00	4.27567	4.275648	4.2736676	-0.0020023999999999
2024-12-24 16:20:00	4.27568	4.275655	4.2736776	-0.0020023999999999
2024-12-24 16:25:00	4.27569	4.275663	4.2736876	-0.0020023999999999
2024-12-24 16:30:00	4.27569	4.27567	4.2736876	-0.0020023999999999
2024-12-24 16:35:00	4.27571	4.275678	4.2737076	-0.0020023999999999
2024-12-24 16:40:00	4.27572	4.275685	4.2737176	-0.0020023999999999
2024-12-24 16:45:00	4.27572	4.275691	4.2737176	-0.0020023999999999
2024-12-24 16:50:00	4.27573	4.275696	4.2737276	-0.0020023999999999
2024-12-24 16:55:00	4.27574	4.275702	4.2737376	-0.0020023999999999
2024-12-24 17:00:00	4.27574	4.275709	4.2737376	-0.0020023999999999
2024-12-24 17:05:00	4.27574	4.275716	4.2737376	-0.0020023999999999
2024-12-24 17:10:00	4.27574	4.275722	4.2737376	-0.0020023999999999
2024-12-24 17:15:00	4.27575	4.275728	4.2737476	-0.0020023999999999
2024-12-24 17:20:00	4.27575	4.275734	4.2737476	-0.0020023999999999
2024-12-24 17:25:00	4.27575	4.275738	4.2737476	-0.0020023999999999
2024-12-24 17:30:00	4.27574	4.27574	4.2737376	-0.0020023999999999
2024-12-24 17:35:00	4.27572	4.27574	4.2737176	-0.0020023999999999
2024-12-24 17:40:00	4.27567	4.275734	4.2736676	-0.0020023999999999
2024-12-24 17:45:00	4.27564	4.275724	4.2736376	-0.0020023999999999
2024-12-24 17:50:00	4.27562	4.275712	4.2736176	-0.0020023999999999
2024-12-24 17:55:00	4.27562	4.2757	4.2736176	-0.0020023999999999
2024-12-24 18:00:00	4.27561	4.275687	4.2736076	-0.0020023999999999
2024-12-24 18:05:00	4.27561	4.275673	4.2736076	-0.0020023999999999
2024-12-24 18:10:00	4.27562	4.27566	4.2736176	-0.0020023999999999
2024-12-24 18:15:00	4.27563	4.275648	4.2736276	-0.0020023999999999
2024-12-24 18:20:00	4.27564	4.275638	4.2736376	-0.0020023999999999
2024-12-24 18:25:00	4.27564	4.27563	4.2736376	-0.0020023999999999
2024-12-24 18:30:00	4.27564	4.275627	4.2736376	-0.0020023999999999
2024-12-24 18:35:00	4.27563	4.275626	4.2736276	-0.0020023999999999
2024-12-24 18:40:00	4.27563	4.275627	4.2736276	-0.0020023999999999
2024-12-24 18:45:00	4.27563	4.275628	4.2736276	-0.0020023999999999
2024-12-24 18:50:00	4.27564	4.275631	4.2736376	-0.0020023999999999
2024-12-24 18:55:00	4.27566	4.275636	4.2736576	-0.0020023999999999
2024-12-24 19:00:00	4.27567	4.275641	4.2736676	-0.0020023999999999
2024-12-24 19:05:00	4.27566	4.275644	4.2736576	-0.0020023999999999
2024-12-24 19:10:00	4.27565	4.275645	4.2736476	-0.0020023999999999
2024-12-24 19:15:00	4.27564	4.275645	4.2736376	-0.0020023999999999
2024-12-24 19:20:00	4.27564	4.275645	4.2736376	-0.0020023999999999
2024-12-24 19:25:00	4.27564	4.275646	4.2736376	-0.0020023999999999
2024-12-24 19:30:00	4.27565	4.275648	4.2736476	-0.0020023999999999
2024-12-24 19:35:00	4.27567	4.275652	4.2736676	-0.0020023999999999
2024-12-24 19:40:00	4.27568	4.275656	4.2736776	-0.0020023999999999
2024-12-24 19:45:00	4.27569	4.275659	4.2736876	-0.0020023999999999
2024-12-24 19:50:00	4.27571	4.275663	4.2737076	-0.0020023999999999
2024-12-24 19:55:00	4.27572	4.275669	4.2737176	-0.0020023999999999
2024-12-24 20:00:00	4.27573	4.275677	4.2737276	-0.0020023999999999
2024-12-24 20:05:00	4.27573	4.275686	4.2737276	-0.0020023999999999
2024-12-24 20:10:00	4.27574	4.275696	4.2737376	-0.0020023999999999
2024-12-24 20:15:00	4.27573	4.275705	4.2737276	-0.0020023999999999
2024-12-24 20:20:00	4.27571	4.275711	4.2737076	-0.0020023999999999
2024-12-24 20:25:00	4.27568	4.275712	4.2736776	-0.0020023999999999
2024-12-24 20:30:00	4.27566	4.27571	4.2736576	-0.0020023999999999
2024-12-24 20:35:00	4.27566	4.275707	4.2736576	-0.0020023999999999
2024-12-24 20:40:00	4.27566	4.275702	4.2736576	-0.0020023999999999
2024-12-24 20:45:00	4.27566	4.275696	4.2736576	-0.0020023999999999
2024-12-24 20:50:00	4.27565	4.275688	4.2736476	-0.0020023999999999
2024-12-24 20:55:00	4.27565	4.27568	4.2736476	-0.0020023999999999
2024-12-24 21:00:00	4.27563	4.275669	4.2736276	-0.0020023999999999
2024-12-24 21:05:00	4.27561	4.275657	4.2736076	-0.0020023999999999
2024-12-24 21:10:00	4.27558	4.275644	4.2735776	-0.0020023999999999
2024-12-24 21:15:00	4.27557	4.275633	4.2735676	-0.0020023999999999
2024-12-24 21:20:00	4.27556	4.275623	4.2735576	-0.0020023999999999
2024-12-24 21:25:00	4.27556	4.275613	4.2735576	-0.0020023999999999
2024-12-24 21:30:00	4.27557	4.275604	4.2735676	-0.0020023999999999
2024-12-24 21:35:00	4.27559	4.275597	4.2735876	-0.0020023999999999
2024-12-24 21:40:00	4.27562	4.275594	4.2736176	-0.0020023999999999
2024-12-24 21:45:00	4.27564	4.275593	4.2736376	-0.0020023999999999
2024-12-24 21:50:00	4.27566	4.275596	4.2736576	-0.0020023999999999
2024-12-24 21:55:00	4.27568	4.275603	4.2736776	-0.0020023999999999
2024-12-24 22:00:00	4.27569	4.275614	4.2736876	-0.0020023999999999
2024-12-24 22:05:00	4.27571	4.275628	4.2737076	-0.0020023999999999
2024-12-24 22:10:00	4.27572	4.275644	4.2737176	-0.0020023999999999
2024-12-24 22:15:00	4.27573	4.275661	4.2737276	-0.0020023999999999
2024-12-24 22:20:00	4.27573	4.275677	4.2737276	-0.0020023999999999
2024-12-24 22:25:00	4.27574	4.275692	4.2737376	-0.0020023999999999
2024-12-24 22:30:00	4.27574	4.275704	4.2737376	-0.0020023999999999
2024-12-24 22:35:00	4.27574	4.275714	4.2737376	-0.0020023999999999
2024-12-24 22:40:00	4.27575	4.275723	4.2737476	-0.0020023999999999
2024-12-24 22:45:00	4.27575	4.27573	4.2737476	-0.0020023999999999
2024-12-24 22:50:00	4.27575	4.275736	4.2737476	-0.0020023999999999
2024-12-24 22:55:00	4.27574	4.275739	4.2737376	-0.0020023999999999
2024-12-24 23:00:00	4.27571	4.275738	4.2737076	-0.0020023999999999
2024-12-24 23:05:00	4.27567	4.275732	4.2736676	-0.0020023999999999
2024-12-24 23:10:00	4.27564	4.275723	4.2736376	-0.0020023999999999
2024-12-24 23:15:00	4.27562	4.275711	4.2736176	-0.0020023999999999
2024-12-24 23:20:00	4.27562	4.275699	4.2736176	-0.0020023999999999
2024-12-24 23:25:00	4.27562	4.275687	4.2736176	-0.0020023999999999
2024-12-24 23:30:00	4.27562	4.275674	4.2736176	-0.0020023999999999
2024-12-24 23:35:00	4.27563	4.275662	4.2736276	-0.0020023999999999
2024-12-24 23:40:00	4.27564	4.275651	4.2736376	-0.0020023999999999
2024-12-24 23:45:00	4.27565	4.275642	4.2736476	-0.0020023999999999
2024-12-24 23:50:00	4.27566	4.275637	4.2736576	-0.0020023999999999
2024-12-24 23:55:00	4.27564	4.275634	4.2736376	-0.0020023999999999
2024-12-25 00:00:00	4.27563	4.275633	4.2736276	-0.0020023999999999
2024-12-25 00:05:00	4.27562	4.275633	4.2736176	-0.0020023999999999
2024-12-25 00:10:00	4.2756	4.275631	4.2735976	-0.0020023999999999
2024-12-25 00:15:00	4.2756	4.275629	4.2735976	-0.0020023999999999
2024-12-25 00:20:00	4.27561	4.275628	4.2736076	-0.0020023999999999
2024-12-25 00:25:00	4.27561	4.275626	4.2736076	-0.0020023999999999
2024-12-25 00:30:00	4.27561	4.275623	4.2736076	-0.0020023999999999
2024-12-25 00:35:00	4.27562	4.27562	4.2736176	-0.0020023999999999
2024-12-25 00:40:00	4.27563	4.275617	4.2736276	-0.0020023999999999
2024-12-25 00:45:00	4.27563	4.275616	4.2736276	-0.0020023999999999
2024-12-25 00:50:00	4.27563	4.275616	4.2736276	-0.0020023999999999
2024-12-25 00:55:00	4.27564	4.275618	4.2736376	-0.0020023999999999
2024-12-25 01:00:00	4.27565	4.275623	4.2736476	-0.0020023999999999
2024-12-25 01:05:00	4.27565	4.275628	4.2736476	-0.0020023999999999
2024-12-25 01:10:00	4.27564	4.275631	4.2736376	-0.0020023999999999
2024-12-25 01:15:00	4.27561	4.275631	4.2736076	-0.0020023999999999
2024-12-25 01:20:00	4.27559	4.275629	4.2735876	-0.0020023999999999
2024-12-25 01:25:00	4.27559	4.275626	4.2735876	-0.0020023999999999
2024-12-25 01:30:00	4.27558	4.275621	4.2735776	-0.0020023999999999
2024-12-25 01:35:00	4.27559	4.275617	4.2735876	-0.0020023999999999
2024-12-25 01:40:00	4.27559	4.275613	4.2735876	-0.0020023999999999
2024-12-25 01:45:00	4.27561	4.27561	4.2736076	-0.0020023999999999
2024-12-25 01:50:00	4.27563	4.275608	4.2736276	-0.0020023999999999
2024-12-25 01:55:00	4.27564	4.275607	4.2736376	-0.0020023999999999
2024-12-25 02:00:00	4.27565	4.275608	4.2736476	-0.0020023999999999
2024-12-25 02:05:00	4.27565	4.275612	4.2736476	-0.0020023999999999
2024-12-25 02:10:00	4.27565	4.275618	4.2736476	-0.0020023999999999
2024-12-25 02:15:00	4.27564	4.275623	4.2736376	-0.0020023999999999
2024-12-25 02:20:00	4.27564	4.275629	4.2736376	-0.0020023999999999
2024-12-25 02:25:00	4.27565	4.275635	4.2736476	-0.0020023999999999
2024-12-25 02:30:00	4.27566	4.275642	4.2736576	-0.0020023999999999
2024-12-25 02:35:00	4.27566	4.275647	4.2736576	-0.0020023999999999
2024-12-25 02:40:00	4.27566	4.27565	4.2736576	-0.0020023999999999
2024-12-25 02:45:00	4.27565	4.275651	4.2736476	-0.0020023999999999
2024-12-25 02:50:00	4.27564	4.27565	4.2736376	-0.0020023999999999
2024-12-25 02:55:00	4.27561	4.275646	4.2736076	-0.0020023999999999
2024-12-25 03:00:00	4.2756	4.275641	4.2735976	-0.0020023999999999
2024-12-25 03:05:00	4.27561	4.275638	4.2736076	-0.0020023999999999
2024-12-25 03:10:00	4.27562	4.275636	4.2736176	-0.0020023999999999
2024-12-25 03:15:00	4.27564	4.275635	4.2736376	-0.0020023999999999
2024-12-25 03:20:00	4.27564	4.275633	4.2736376	-0.0020023999999999
2024-12-25 03:25:00	4.27562	4.275629	4.2736176	-0.0020023999999999
2024-12-25 03:30:00	4.2756	4.275623	4.2735976	-0.0020023999999999
2024-12-25 03:35:00	4.27558	4.275616	4.2735776	-0.0020023999999999
2024-12-25 03:40:00	4.27558	4.27561	4.2735776	-0.0020023999999999
2024-12-25 03:45:00	4.27559	4.275608	4.2735876	-0.0020023999999999
2024-12-25 03:50:00	4.27559	4.275607	4.2735876	-0.0020023999999999
2024-12-25 03:55:00	4.2756	4.275606	4.2735976	-0.0020023999999999
2024-12-25 04:00:00	4.27561	4.275605	4.2736076	-0.0020023999999999
2024-12-25 04:05:00	4.27563	4.275604	4.2736276	-0.0020023999999999
2024-12-25 04:10:00	4.27563	4.275603	4.2736276	-0.0020023999999999
2024-12-25 04:15:00	4.27563	4.275604	4.2736276	-0.0020023999999999
2024-12-25 04:20:00	4.27564	4.275608	4.2736376	-0.0020023999999999
2024-12-25 04:25:00	4.27565	4.275615	4.2736476	-0.0020023999999999
2024-12-25 04:30:00	4.27567	4.275624	4.2736676	-0.0020023999999999
2024-12-25 04:35:00	4.27568	4.275633	4.2736776	-0.0020023999999999
2024-12-25 04:40:00	4.27569	4.275643	4.2736876	-0.0020023999999999
2024-12-25 04:45:00	4.27568	4.275651	4.2736776	-0.0020023999999999
2024-12-25 04:50:00	4.27568	4.275658	4.2736776	-0.0020023999999999
2024-12-25 04:55:00	4.27568	4.275663	4.2736776	-0.0020023999999999
2024-12-25 05:00:00	4.27569	4.275669	4.2736876	-0.0020023999999999
2024-12-25 05:05:00	4.27569	4.275675	4.2736876	-0.0020023999999999
2024-12-25 05:10:00	4.27571	4.275682	4.2737076	-0.0020023999999999
2024-12-25 05:15:00	4.27571	4.275688	4.2737076	-0.0020023999999999
2024-12-25 05:20:00	4.27572	4.275693	4.2737176	-0.0020023999999999
2024-12-25 05:25:00	4.27571	4.275696	4.2737076	-0.0020023999999999
2024-12-25 05:30:00	4.27569	4.275696	4.2736876	-0.0020023999999999
2024-12-25 05:35:00	4.27567	4.275695	4.2736676	-0.0020023999999999
2024-12-25 05:40:00	4.27564	4.275691	4.2736376	-0.0020023999999999
2024-12-25 05:45:00	4.27563	4.275686	4.2736276	-0.0020023999999999
2024-12-25 05:50:00	4.27562	4.275679	4.2736176	-0.0020023999999999
2024-12-25 05:55:00	4.27563	4.275673	4.2736276	-0.0020023999999999
2024-12-25 06:00:00	4.27564	4.275666	4.2736376	-0.0020023999999999
2024-12-25 06:05:00	4.27566	4.275661	4.2736576	-0.0020023999999999
2024-12-25 06:10:00	4.27567	4.275656	4.2736676	-0.0020023999999999
2024-12-25 06:15:00	4.27569	4.275654	4.2736876	-0.0020023999999999
2024-12-25 06:20:00	4.2757	4.275655	4.2736976	-0.0020023999999999
2024-12-25 06:25:00	4.27571	4.275659	4.2737076	-0.0020023999999999
2024-12-25 06:30:00	4.27572	4.275667	4.2737176	-0.0020023999999999
2024-12-25 06:35:00	4.27572	4.275676	4.2737176	-0.0020023999999999
2024-12-25 06:40:00	4.27571	4.275685	4.2737076	-0.0020023999999999
2024-12-25 06:45:00	4.2757	4.275692	4.2736976	-0.0020023999999999
2024-12-25 06:50:00	4.27568	4.275696	4.2736776	-0.0020023999999999
2024-12-25 06:55:00	4.27567	4.275697	4.2736676	-0.0020023999999999
2024-12-25 07:00:00	4.27566	4.275696	4.2736576	-0.0020023999999999
2024-12-25 07:05:00	4.27566	4.275693	4.2736576	-0.0020023999999999
2024-12-25 07:10:00	4.27567	4.27569	4.2736676	-0.0020023999999999
2024-12-25 07:15:00	4.27568	4.275687	4.2736776	-0.0020023999999999
2024-12-25 07:20:00	4.27569	4.275684	4.2736876	-0.0020023999999999
2024-12-25 07:25:00	4.27571	4.275683	4.2737076	-0.0020023999999999
2024-12-25 07:30:00	4.27572	4.275684	4.2737176	-0.0020023999999999
2024-12-25 07:35:00	4.27572	4.275686	4.2737176	-0.0020023999999999
2024-12-25 07:40:00	4.27573	4.275691	4.2737276	-0.0020023999999999
2024-12-25 07:45:00	4.27574	4.275698	4.2737376	-0.0020023999999999
2024-12-25 07:50:00	4.27574	4.275706	4.2737376	-0.0020023999999999
2024-12-25 07:55:00	4.27574	4.275714	4.2737376	-0.0020023999999999
2024-12-25 08:00:00	4.27574	4.275721	4.2737376	-0.0020023999999999
2024-12-25 08:05:00	4.27573	4.275726	4.2737276	-0.0020023999999999
2024-12-25 08:10:00	4.27572	4.275729	4.2737176	-0.0020023999999999
2024-12-25 08:15:00	4.27571	4.275729	4.2737076	-0.0020023999999999
2024-12-25 08:20:00	4.27571	4.275728	4.2737076	-0.0020023999999999
2024-12-25 08:25:00	4.27571	4.275727	4.2737076	-0.0020023999999999
2024-12-25 08:30:00	4.27571	4.275725	4.2737076	-0.0020023999999999
2024-12-25 08:35:00	4.27572	4.275723	4.2737176	-0.0020023999999999
2024-12-25 08:40:00	4.27572	4.275721	4.2737176	-0.0020023999999999
2024-12-25 08:45:00	4.27571	4.275718	4.2737076	-0.0020023999999999
2024-12-25 08:50:00	4.2757	4.275714	4.2736976	-0.0020023999999999
2024-12-25 08:55:00	4.27569	4.27571	4.2736876	-0.0020023999999999
2024-12-25 09:00:00	4.27569	4.275707	4.2736876	-0.0020023999999999
2024-12-25 09:05:00	4.2757	4.275706	4.2736976	-0.0020023999999999
2024-12-25 09:10:00	4.27571	4.275706	4.2737076	-0.0020023999999999
2024-12-25 09:15:00	4.27571	4.275706	4.2737076	-0.0020023999999999
2024-12-25 09:20:00	4.27572	4.275707	4.2737176	-0.0020023999999999
2024-12-25 09:25:00	4.27572	4.275707	4.2737176	-0.0020023999999999
2024-12-25 09:30:00	4.27571	4.275706	4.2737076	-0.0020023999999999
2024-12-25 09:35:00	4.2757	4.275705	4.2736976	-0.0020023999999999
2024-12-25 09:40:00	4.27568	4.275703	4.2736776	-0.0020023999999999
2024-12-25 09:45:00	4.27566	4.2757	4.2736576	-0.0020023999999999
2024-12-25 09:50:00	4.27565	4.275696	4.2736476	-0.0020023999999999
2024-12-25 09:55:00	4.27564	4.27569	4.2736376	-0.0020023999999999
2024-12-25 10:00:00	4.27564	4.275683	4.2736376	-0.0020023999999999
2024-12-25 10:05:00	4.27564	4.275676	4.2736376	-0.0020023999999999
2024-12-25 10:10:00	4.27565	4.275669	4.2736476	-0.0020023999999999
2024-12-25 10:15:00	4.27566	4.275663	4.2736576	-0.0020023999999999
2024-12-25 10:20:00	4.27568	4.27566	4.2736776	-0.0020023999999999
2024-12-25 10:25:00	4.27569	4.275659	4.2736876	-0.0020023999999999
2024-12-25 10:30:00	4.27571	4.275662	4.2737076	-0.0020023999999999
2024-12-25 10:35:00	4.27572	4.275668	4.2737176	-0.0020023999999999
2024-12-25 10:40:00	4.27572	4.275675	4.2737176	-0.0020023999999999
2024-12-25 10:45:00	4.27573	4.275684	4.2737276	-0.0020023999999999
2024-12-25 10:50:00	4.27574	4.275694	4.2737376	-0.0020023999999999
2024-12-25 10:55:00	4.27574	4.275704	4.2737376	-0.0020023999999999
2024-12-25 11:00:00	4.27572	4.275711	4.2737176	-0.0020023999999999
2024-12-25 11:05:00	4.27568	4.275713	4.2736776	-0.0020023999999999
2024-12-25 11:10:00	4.27565	4.27571	4.2736476	-0.0020023999999999
2024-12-25 11:15:00	4.27562	4.275703	4.2736176	-0.0020023999999999
2024-12-25 11:20:00	4.27562	4.275694	4.2736176	-0.0020023999999999
2024-12-25 11:25:00	4.27562	4.275684	4.2736176	-0.0020023999999999
2024-12-25 11:30:00	4.27564	4.275676	4.2736376	-0.0020023999999999
2024-12-25 11:35:00	4.27565	4.275668	4.2736476	-0.0020023999999999
2024-12-25 11:40:00	4.27567	4.275661	4.2736676	-0.0020023999999999
2024-12-25 11:45:00	4.27567	4.275654	4.2736676	-0.0020023999999999
2024-12-25 11:50:00	4.27566	4.275648	4.2736576	-0.0020023999999999
2024-12-25 11:55:00	4.27565	4.275645	4.2736476	-0.0020023999999999
2024-12-25 12:00:00	4.27563	4.275643	4.2736276	-0.0020023999999999
2024-12-25 12:05:00	4.27562	4.275643	4.2736176	-0.0020023999999999
2024-12-25 12:10:00	4.27561	4.275642	4.2736076	-0.0020023999999999
2024-12-25 12:15:00	4.27561	4.275641	4.2736076	-0.0020023999999999
2024-12-25 12:20:00	4.27561	4.275638	4.2736076	-0.0020023999999999
2024-12-25 12:25:00	4.27561	4.275634	4.2736076	-0.0020023999999999
2024-12-25 12:30:00	4.27562	4.275629	4.2736176	-0.0020023999999999
2024-12-25 12:35:00	4.27564	4.275626	4.2736376	-0.0020023999999999
2024-12-25 12:40:00	4.27565	4.275625	4.2736476	-0.0020023999999999
2024-12-25 12:45:00	4.27567	4.275627	4.2736676	-0.0020023999999999
2024-12-25 12:50:00	4.27567	4.275631	4.2736676	-0.0020023999999999
2024-12-25 12:55:00	4.27567	4.275636	4.2736676	-0.0020023999999999
2024-12-25 13:00:00	4.27567	4.275642	4.2736676	-0.0020023999999999
2024-12-25 13:05:00	4.27567	4.275648	4.2736676	-0.0020023999999999
2024-12-25 13:10:00	4.27568	4.275655	4.2736776	-0.0020023999999999
2024-12-25 13:15:00	4.27569	4.275663	4.2736876	-0.0020023999999999
2024-12-25 13:20:00	4.27571	4.275672	4.2737076	-0.0020023999999999
2024-12-25 13:25:00	4.27571	4.275679	4.2737076	-0.0020023999999999
2024-12-25 13:30:00	4.27572	4.275686	4.2737176	-0.0020023999999999
2024-12-25 13:35:00	4.27573	4.275692	4.2737276	-0.0020023999999999
2024-12-25 13:40:00	4.27573	4.275698	4.2737276	-0.0020023999999999
2024-12-25 13:45:00	4.27572	4.275703	4.2737176	-0.0020023999999999
2024-12-25 13:50:00	4.27571	4.275707	4.2737076	-0.0020023999999999
2024-12-25 13:55:00	4.2757	4.27571	4.2736976	-0.0020023999999999
2024-12-25 14:00:00	4.2757	4.275712	4.2736976	-0.0020023999999999
2024-12-25 14:05:00	4.27571	4.275714	4.2737076	-0.0020023999999999
2024-12-25 14:10:00	4.27571	4.275714	4.2737076	-0.0020023999999999
2024-12-25 14:15:00	4.27571	4.275714	4.2737076	-0.0020023999999999
2024-12-25 14:20:00	4.27569	4.275711	4.2736876	-0.0020023999999999
2024-12-25 14:25:00	4.27569	4.275707	4.2736876	-0.0020023999999999
2024-12-25 14:30:00	4.27569	4.275703	4.2736876	-0.0020023999999999
2024-12-25 14:35:00	4.27569	4.2757	4.2736876	-0.0020023999999999
2024-12-25 14:40:00	4.2757	4.275699	4.2736976	-0.0020023999999999
2024-12-25 14:45:00	4.27571	4.2757	4.2737076	-0.0020023999999999
2024-12-25 14:50:00	4.27571	4.275701	4.2737076	-0.0020023999999999
2024-12-25 14:55:00	4.2757	4.2757	4.2736976	-0.0020023999999999
2024-12-25 15:00:00	4.27569	4.275698	4.2736876	-0.0020023999999999
2024-12-25 15:05:00	4.27569	4.275696	4.2736876	-0.0020023999999999
2024-12-25 15:10:00	4.27569	4.275696	4.2736876	-0.0020023999999999
2024-12-25 15:15:00	4.2757	4.275697	4.2736976	-0.0020023999999999
2024-12-25 15:20:00	4.27571	4.275699	4.2737076	-0.0020023999999999
2024-12-25 15:25:00	4.27572	4.275702	4.2737176	-0.0020023999999999
2024-12-25 15:30:00	4.27572	4.275704	4.2737176	-0.0020023999999999
2024-12-25 15:35:00	4.27573	4.275706	4.2737276	-0.0020023999999999
2024-12-25 15:40:00	4.27573	4.275708	4.2737276	-0.0020023999999999
2024-12-25 15:45:00	4.27573	4.275711	4.2737276	-0.0020023999999999
2024-12-25 15:50:00	4.27572	4.275714	4.2737176	-0.0020023999999999
2024-12-25 15:55:00	4.2757	4.275715	4.2736976	-0.0020023999999999
2024-12-25 16:00:00	4.27568	4.275714	4.2736776	-0.0020023999999999
2024-12-25 16:05:00	4.27566	4.27571	4.2736576	-0.0020023999999999
2024-12-25 16:10:00	4.27566	4.275705	4.2736576	-0.0020023999999999
2024-12-25 16:15:00	4.27566	4.275699	4.2736576	-0.0020023999999999
2024-12-25 16:20:00	4.27567	4.275694	4.2736676	-0.0020023999999999
2024-12-25 16:25:00	4.27568	4.275689	4.2736776	-0.0020023999999999
2024-12-25 16:30:00	4.2757	4.275686	4.2736976	-0.0020023999999999
2024-12-25 16:35:00	4.27571	4.275684	4.2737076	-0.0020023999999999
2024-12-25 16:40:00	4.27571	4.275683	4.2737076	-0.0020023999999999
2024-12-25 16:45:00	4.27627	4.27574	4.2742676	-0.0020023999999999
2024-12-25 16:50:00	4.27568	4.27574	4.2736776	-0.0020023999999999
2024-12-25 16:55:00	4.27566	4.27574	4.2736576	-0.0020023999999999
2024-12-25 17:00:00	4.27565	4.275739	4.2736476	-0.0020023999999999
2024-12-25 17:05:00	4.27565	4.275738	4.2736476	-0.0020023999999999
2024-12-25 17:10:00	4.27566	4.275737	4.2736576	-0.0020023999999999
2024-12-25 17:15:00	4.27567	4.275736	4.2736676	-0.0020023999999999
2024-12-25 17:20:00	4.27569	4.275735	4.2736876	-0.0020023999999999
2024-12-25 17:25:00	4.2757	4.275734	4.2736976	-0.0020023999999999
2024-12-25 17:30:00	4.27571	4.275734	4.2737076	-0.0020023999999999
2024-12-25 17:35:00	4.27572	4.275679	4.2737176	-0.0020023999999999
2024-12-25 17:40:00	4.27573	4.275684	4.2737276	-0.0020023999999999
2024-12-25 17:45:00	4.27573	4.275691	4.2737276	-0.0020023999999999
2024-12-25 17:50:00	4.27574	4.2757	4.2737376	-0.0020023999999999
2024-12-25 17:55:00	4.27574	4.275709	4.2737376	-0.0020023999999999
2024-12-25 18:00:00	4.27573	4.275716	4.2737276	-0.0020023999999999
2024-12-25 18:05:00	4.27572	4.275721	4.2737176	-0.0020023999999999
2024-12-25 18:10:00	4.2757	4.275722	4.2736976	-0.0020023999999999
2024-12-25 18:15:00	4.27568	4.27572	4.2736776	-0.0020023999999999
2024-12-25 18:20:00	4.27567	4.275716	4.2736676	-0.0020023999999999
2024-12-25 18:25:00	4.27566	4.27571	4.2736576	-0.0020023999999999
2024-12-25 18:30:00	4.27567	4.275704	4.2736676	-0.0020023999999999
2024-12-25 18:35:00	4.27568	4.275699	4.2736776	-0.0020023999999999
2024-12-25 18:40:00	4.27569	4.275694	4.2736876	-0.0020023999999999
2024-12-25 18:45:00	4.27569	4.275689	4.2736876	-0.0020023999999999
2024-12-25 18:50:00	4.27569	4.275685	4.2736876	-0.0020023999999999
2024-12-25 18:55:00	4.27567	4.27568	4.2736676	-0.0020023999999999
2024-12-25 19:00:00	4.27565	4.275675	4.2736476	-0.0020023999999999
2024-12-25 19:05:00	4.27562	4.275669	4.2736176	-0.0020023999999999
2024-12-25 19:10:00	4.27561	4.275663	4.2736076	-0.0020023999999999
2024-12-25 19:15:00	4.27561	4.275658	4.2736076	-0.0020023999999999
2024-12-25 19:20:00	4.27563	4.275654	4.2736276	-0.0020023999999999
2024-12-25 19:25:00	4.27564	4.27565	4.2736376	-0.0020023999999999
2024-12-25 19:30:00	4.27566	4.275647	4.2736576	-0.0020023999999999
2024-12-25 19:35:00	4.27568	4.275646	4.2736776	-0.0020023999999999
2024-12-25 19:40:00	4.27569	4.275646	4.2736876	-0.0020023999999999
2024-12-25 19:45:00	4.2757	4.275649	4.2736976	-0.0020023999999999
2024-12-25 19:50:00	4.27569	4.275653	4.2736876	-0.0020023999999999
2024-12-25 19:55:00	4.27567	4.275658	4.2736676	-0.0020023999999999
2024-12-25 20:00:00	4.27566	4.275663	4.2736576	-0.0020023999999999
2024-12-25 20:05:00	4.27565	4.275667	4.2736476	-0.0020023999999999
2024-12-25 20:10:00	4.27565	4.275669	4.2736476	-0.0020023999999999
2024-12-25 20:15:00	4.27566	4.275671	4.2736576	-0.0020023999999999
2024-12-25 20:20:00	4.27567	4.275672	4.2736676	-0.0020023999999999
2024-12-25 20:25:00	4.27568	4.275672	4.2736776	-0.0020023999999999
2024-12-25 20:30:00	4.2757	4.275673	4.2736976	-0.0020023999999999
2024-12-25 20:35:00	4.27571	4.275674	4.2737076	-0.0020023999999999
2024-12-25 20:40:00	4.27571	4.275676	4.2737076	-0.0020023999999999
2024-12-25 20:45:00	4.27571	4.27568	4.2737076	-0.0020023999999999
2024-12-25 20:50:00	4.27569	4.275683	4.2736876	-0.0020023999999999
2024-12-25 20:55:00	4.27569	4.275687	4.2736876	-0.0020023999999999
2024-12-25 21:00:00	4.27569	4.275691	4.2736876	-0.0020023999999999
2024-12-25 21:05:00	4.2757	4.275695	4.2736976	-0.0020023999999999
2024-12-25 21:10:00	4.2757	4.275698	4.2736976	-0.0020023999999999
2024-12-25 21:15:00	4.27569	4.275699	4.2736876	-0.0020023999999999
2024-12-25 21:20:00	4.27568	4.275697	4.2736776	-0.0020023999999999
2024-12-25 21:25:00	4.27568	4.275694	4.2736776	-0.0020023999999999
2024-12-25 21:30:00	4.27569	4.275692	4.2736876	-0.0020023999999999
2024-12-25 21:35:00	4.27569	4.27569	4.2736876	-0.0020023999999999
2024-12-25 21:40:00	4.27571	4.275692	4.2737076	-0.0020023999999999
2024-12-25 21:45:00	4.27571	4.275694	4.2737076	-0.0020023999999999
2024-12-25 21:50:00	4.27572	4.275697	4.2737176	-0.0020023999999999
2024-12-25 21:55:00	4.27573	4.2757	4.2737276	-0.0020023999999999
2024-12-25 22:00:00	4.27573	4.275703	4.2737276	-0.0020023999999999
2024-12-25 22:05:00	4.27574	4.275708	4.2737376	-0.0020023999999999
2024-12-25 22:10:00	4.27574	4.275714	4.2737376	-0.0020023999999999
2024-12-25 22:15:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-25 22:20:00	4.27574	4.275725	4.2737376	-0.0020023999999999
2024-12-25 22:25:00	4.27575	4.275731	4.2737476	-0.0020023999999999
2024-12-25 22:30:00	4.27575	4.275735	4.2737476	-0.0020023999999999
2024-12-25 22:35:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-25 22:40:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-25 22:45:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-25 22:50:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-25 22:55:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-25 23:00:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-25 23:05:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-25 23:10:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-25 23:15:00	4.27572	4.275746	4.2737176	-0.0020023999999999
2024-12-25 23:20:00	4.27571	4.275742	4.2737076	-0.0020023999999999
2024-12-25 23:25:00	4.27571	4.275738	4.2737076	-0.0020023999999999
2024-12-25 23:30:00	4.27571	4.275734	4.2737076	-0.0020023999999999
2024-12-25 23:35:00	4.27571	4.27573	4.2737076	-0.0020023999999999
2024-12-25 23:40:00	4.27572	4.275727	4.2737176	-0.0020023999999999
2024-12-25 23:45:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-25 23:50:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-25 23:55:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-26 00:00:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-26 00:05:00	4.27573	4.275721	4.2737276	-0.0020023999999999
2024-12-26 00:10:00	4.27572	4.275722	4.2737176	-0.0020023999999999
2024-12-26 00:15:00	4.27571	4.275722	4.2737076	-0.0020023999999999
2024-12-26 00:20:00	4.2757	4.275721	4.2736976	-0.0020023999999999
2024-12-26 00:25:00	4.2757	4.27572	4.2736976	-0.0020023999999999
2024-12-26 00:30:00	4.27571	4.275719	4.2737076	-0.0020023999999999
2024-12-26 00:35:00	4.27571	4.275718	4.2737076	-0.0020023999999999
2024-12-26 00:40:00	4.27572	4.275717	4.2737176	-0.0020023999999999
2024-12-26 00:45:00	4.27572	4.275716	4.2737176	-0.0020023999999999
2024-12-26 00:50:00	4.27573	4.275715	4.2737276	-0.0020023999999999
2024-12-26 00:55:00	4.27573	4.275715	4.2737276	-0.0020023999999999
2024-12-26 01:00:00	4.27574	4.275717	4.2737376	-0.0020023999999999
2024-12-26 01:05:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-26 01:10:00	4.27572	4.275722	4.2737176	-0.0020023999999999
2024-12-26 01:15:00	4.27571	4.275723	4.2737076	-0.0020023999999999
2024-12-26 01:20:00	4.2757	4.275722	4.2736976	-0.0020023999999999
2024-12-26 01:25:00	4.2757	4.275721	4.2736976	-0.0020023999999999
2024-12-26 01:30:00	4.27571	4.27572	4.2737076	-0.0020023999999999
2024-12-26 01:35:00	4.27571	4.275719	4.2737076	-0.0020023999999999
2024-12-26 01:40:00	4.27572	4.275718	4.2737176	-0.0020023999999999
2024-12-26 01:45:00	4.27572	4.275717	4.2737176	-0.0020023999999999
2024-12-26 01:50:00	4.27573	4.275716	4.2737276	-0.0020023999999999
2024-12-26 01:55:00	4.27573	4.275715	4.2737276	-0.0020023999999999
2024-12-26 02:00:00	4.27571	4.275714	4.2737076	-0.0020023999999999
2024-12-26 02:05:00	4.27568	4.275711	4.2736776	-0.0020023999999999
2024-12-26 02:10:00	4.27566	4.275707	4.2736576	-0.0020023999999999
2024-12-26 02:15:00	4.27566	4.275703	4.2736576	-0.0020023999999999
2024-12-26 02:20:00	4.27566	4.275698	4.2736576	-0.0020023999999999
2024-12-26 02:25:00	4.27567	4.275694	4.2736676	-0.0020023999999999
2024-12-26 02:30:00	4.27568	4.27569	4.2736776	-0.0020023999999999
2024-12-26 02:35:00	4.27569	4.275687	4.2736876	-0.0020023999999999
2024-12-26 02:40:00	4.27571	4.275685	4.2737076	-0.0020023999999999
2024-12-26 02:45:00	4.27572	4.275684	4.2737176	-0.0020023999999999
2024-12-26 02:50:00	4.27572	4.275685	4.2737176	-0.0020023999999999
2024-12-26 02:55:00	4.27573	4.27569	4.2737276	-0.0020023999999999
2024-12-26 03:00:00	4.27573	4.275697	4.2737276	-0.0020023999999999
2024-12-26 03:05:00	4.27574	4.275705	4.2737376	-0.0020023999999999
2024-12-26 03:10:00	4.27574	4.275713	4.2737376	-0.0020023999999999
2024-12-26 03:15:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-26 03:20:00	4.27575	4.275727	4.2737476	-0.0020023999999999
2024-12-26 03:25:00	4.27575	4.275733	4.2737476	-0.0020023999999999
2024-12-26 03:30:00	4.27575	4.275737	4.2737476	-0.0020023999999999
2024-12-26 03:35:00	4.27575	4.27574	4.2737476	-0.0020023999999999
2024-12-26 03:40:00	4.27575	4.275743	4.2737476	-0.0020023999999999
2024-12-26 03:45:00	4.27575	4.275745	4.2737476	-0.0020023999999999
2024-12-26 03:50:00	4.27574	4.275746	4.2737376	-0.0020023999999999
2024-12-26 03:55:00	4.27573	4.275745	4.2737276	-0.0020023999999999
2024-12-26 04:00:00	4.27571	4.275742	4.2737076	-0.0020023999999999
2024-12-26 04:05:00	4.27571	4.275739	4.2737076	-0.0020023999999999
2024-12-26 04:10:00	4.27571	4.275735	4.2737076	-0.0020023999999999
2024-12-26 04:15:00	4.27571	4.275731	4.2737076	-0.0020023999999999
2024-12-26 04:20:00	4.27571	4.275727	4.2737076	-0.0020023999999999
2024-12-26 04:25:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-26 04:30:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-26 04:35:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-26 04:40:00	4.27573	4.275719	4.2737276	-0.0020023999999999
2024-12-26 04:45:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-26 04:50:00	4.27574	4.275723	4.2737376	-0.0020023999999999
2024-12-26 04:55:00	4.27574	4.275726	4.2737376	-0.0020023999999999
2024-12-26 05:00:00	4.27574	4.275729	4.2737376	-0.0020023999999999
2024-12-26 05:05:00	4.27575	4.275733	4.2737476	-0.0020023999999999
2024-12-26 05:10:00	4.27575	4.275737	4.2737476	-0.0020023999999999
2024-12-26 05:15:00	4.27574	4.275739	4.2737376	-0.0020023999999999
2024-12-26 05:20:00	4.27573	4.275739	4.2737276	-0.0020023999999999
2024-12-26 05:25:00	4.27571	4.275737	4.2737076	-0.0020023999999999
2024-12-26 05:30:00	4.27571	4.275735	4.2737076	-0.0020023999999999
2024-12-26 05:35:00	4.27571	4.275732	4.2737076	-0.0020023999999999
2024-12-26 05:40:00	4.2757	4.275728	4.2736976	-0.0020023999999999
2024-12-26 05:45:00	4.27569	4.275723	4.2736876	-0.0020023999999999
2024-12-26 05:50:00	4.27568	4.275717	4.2736776	-0.0020023999999999
2024-12-26 05:55:00	4.27568	4.27571	4.2736776	-0.0020023999999999
2024-12-26 06:00:00	4.27568	4.275703	4.2736776	-0.0020023999999999
2024-12-26 06:05:00	4.27569	4.275698	4.2736876	-0.0020023999999999
2024-12-26 06:10:00	4.2757	4.275695	4.2736976	-0.0020023999999999
2024-12-26 06:15:00	4.27571	4.275695	4.2737076	-0.0020023999999999
2024-12-26 06:20:00	4.27572	4.275696	4.2737176	-0.0020023999999999
2024-12-26 06:25:00	4.27573	4.275698	4.2737276	-0.0020023999999999
2024-12-26 06:30:00	4.27573	4.275701	4.2737276	-0.0020023999999999
2024-12-26 06:35:00	4.27574	4.275706	4.2737376	-0.0020023999999999
2024-12-26 06:40:00	4.27574	4.275712	4.2737376	-0.0020023999999999
2024-12-26 06:45:00	4.27574	4.275718	4.2737376	-0.0020023999999999
2024-12-26 06:50:00	4.27574	4.275724	4.2737376	-0.0020023999999999
2024-12-26 06:55:00	4.27575	4.27573	4.2737476	-0.0020023999999999
2024-12-26 07:00:00	4.27575	4.275735	4.2737476	-0.0020023999999999
2024-12-26 07:05:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-26 07:10:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-26 07:15:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-26 07:20:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-26 07:25:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-26 07:30:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-26 07:35:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-26 07:40:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-26 07:45:00	4.27573	4.275747	4.2737276	-0.0020023999999999
2024-12-26 07:50:00	4.27571	4.275743	4.2737076	-0.0020023999999999
2024-12-26 07:55:00	4.27571	4.275739	4.2737076	-0.0020023999999999
2024-12-26 08:00:00	4.27571	4.275735	4.2737076	-0.0020023999999999
2024-12-26 08:05:00	4.27571	4.275731	4.2737076	-0.0020023999999999
2024-12-26 08:10:00	4.27571	4.275727	4.2737076	-0.0020023999999999
2024-12-26 08:15:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-26 08:20:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-26 08:25:00	4.27572	4.275719	4.2737176	-0.0020023999999999
2024-12-26 08:30:00	4.27571	4.275716	4.2737076	-0.0020023999999999
2024-12-26 08:35:00	4.27569	4.275712	4.2736876	-0.0020023999999999
2024-12-26 08:40:00	4.27567	4.275708	4.2736676	-0.0020023999999999
2024-12-26 08:45:00	4.27565	4.275702	4.2736476	-0.0020023999999999
2024-12-26 08:50:00	4.27563	4.275694	4.2736276	-0.0020023999999999
2024-12-26 08:55:00	4.27563	4.275686	4.2736276	-0.0020023999999999
2024-12-26 09:00:00	4.27563	4.275678	4.2736276	-0.0020023999999999
2024-12-26 09:05:00	4.27564	4.27567	4.2736376	-0.0020023999999999
2024-12-26 09:10:00	4.27566	4.275663	4.2736576	-0.0020023999999999
2024-12-26 09:15:00	4.27567	4.275658	4.2736676	-0.0020023999999999
2024-12-26 09:20:00	4.27569	4.275656	4.2736876	-0.0020023999999999
2024-12-26 09:25:00	4.27571	4.275658	4.2737076	-0.0020023999999999
2024-12-26 09:30:00	4.27572	4.275663	4.2737176	-0.0020023999999999
2024-12-26 09:35:00	4.27572	4.27567	4.2737176	-0.0020023999999999
2024-12-26 09:40:00	4.27572	4.275679	4.2737176	-0.0020023999999999
2024-12-26 09:45:00	4.27571	4.275687	4.2737076	-0.0020023999999999
2024-12-26 09:50:00	4.27569	4.275693	4.2736876	-0.0020023999999999
2024-12-26 09:55:00	4.27569	4.275698	4.2736876	-0.0020023999999999
2024-12-26 10:00:00	4.2757	4.275702	4.2736976	-0.0020023999999999
2024-12-26 10:05:00	4.27571	4.275706	4.2737076	-0.0020023999999999
2024-12-26 10:10:00	4.27571	4.275708	4.2737076	-0.0020023999999999
2024-12-26 10:15:00	4.27572	4.275709	4.2737176	-0.0020023999999999
2024-12-26 10:20:00	4.27572	4.275709	4.2737176	-0.0020023999999999
2024-12-26 10:25:00	4.27594	4.275731	4.2739376	-0.0020023999999999
2024-12-26 10:30:00	4.2757	4.275729	4.2736976	-0.0020023999999999
2024-12-26 10:35:00	4.27569	4.275727	4.2736876	-0.0020023999999999
2024-12-26 10:40:00	4.27569	4.275727	4.2736876	-0.0020023999999999
2024-12-26 10:45:00	4.27569	4.275727	4.2736876	-0.0020023999999999
2024-12-26 10:50:00	4.27568	4.275725	4.2736776	-0.0020023999999999
2024-12-26 10:55:00	4.27568	4.275722	4.2736776	-0.0020023999999999
2024-12-26 11:00:00	4.27568	4.275719	4.2736776	-0.0020023999999999
2024-12-26 11:05:00	4.27568	4.275715	4.2736776	-0.0020023999999999
2024-12-26 11:10:00	4.27569	4.275712	4.2736876	-0.0020023999999999
2024-12-26 11:15:00	4.2757	4.275688	4.2736976	-0.0020023999999999
2024-12-26 11:20:00	4.27571	4.275689	4.2737076	-0.0020023999999999
2024-12-26 11:25:00	4.27572	4.275692	4.2737176	-0.0020023999999999
2024-12-26 11:30:00	4.27573	4.275696	4.2737276	-0.0020023999999999
2024-12-26 11:35:00	4.27573	4.2757	4.2737276	-0.0020023999999999
2024-12-26 11:40:00	4.27574	4.275706	4.2737376	-0.0020023999999999
2024-12-26 11:45:00	4.27574	4.275712	4.2737376	-0.0020023999999999
2024-12-26 11:50:00	4.27574	4.275718	4.2737376	-0.0020023999999999
2024-12-26 11:55:00	4.27576	4.275726	4.2737576	-0.0020023999999999
2024-12-26 12:00:00	4.27578	4.275735	4.2737776	-0.0020023999999999
2024-12-26 12:05:00	4.27579	4.275744	4.2737876	-0.0020023999999999
2024-12-26 12:10:00	4.27579	4.275752	4.2737876	-0.0020023999999999
2024-12-26 12:15:00	4.27579	4.275759	4.2737876	-0.0020023999999999
2024-12-26 12:20:00	4.27579	4.275765	4.2737876	-0.0020023999999999
2024-12-26 12:25:00	4.27578	4.27577	4.2737776	-0.0020023999999999
2024-12-26 12:30:00	4.27478	4.275674	4.2727776	-0.0020023999999999
2024-12-26 12:35:00	4.27577	4.275677	4.2737676	-0.0020023999999999
2024-12-26 12:40:00	4.27575	4.275678	4.2737476	-0.0020023999999999
2024-12-26 12:45:00	4.27574	4.275676	4.2737376	-0.0020023999999999
2024-12-26 12:50:00	4.27572	4.27567	4.2737176	-0.0020023999999999
2024-12-26 12:55:00	4.27572	4.275663	4.2737176	-0.0020023999999999
2024-12-26 13:00:00	4.27571	4.275655	4.2737076	-0.0020023999999999
2024-12-26 13:05:00	4.27571	4.275647	4.2737076	-0.0020023999999999
2024-12-26 13:10:00	4.2747	4.275538	4.2726976	-0.0020023999999999
2024-12-26 13:15:00	4.27569	4.275529	4.2736876	-0.0020023999999999
2024-12-26 13:20:00	4.27568	4.275619	4.2736776	-0.0020023999999999
2024-12-26 13:25:00	4.27569	4.275611	4.2736876	-0.0020023999999999
2024-12-26 13:30:00	4.27569	4.275605	4.2736876	-0.0020023999999999
2024-12-26 13:35:00	4.27571	4.275602	4.2737076	-0.0020023999999999
2024-12-26 13:40:00	4.27571	4.275601	4.2737076	-0.0020023999999999
2024-12-26 13:45:00	4.2747	4.275499	4.2726976	-0.0020023999999999
2024-12-26 13:50:00	4.27569	4.275497	4.2736876	-0.0020023999999999
2024-12-26 13:55:00	4.27567	4.275493	4.2736676	-0.0020023999999999
2024-12-26 14:00:00	4.27566	4.275589	4.2736576	-0.0020023999999999
2024-12-26 14:05:00	4.27565	4.275585	4.2736476	-0.0020023999999999
2024-12-26 14:10:00	4.27564	4.275581	4.2736376	-0.0020023999999999
2024-12-26 14:15:00	4.27563	4.275575	4.2736276	-0.0020023999999999
2024-12-26 14:20:00	4.27564	4.27557	4.2736376	-0.0020023999999999
2024-12-26 14:25:00	4.27565	4.275564	4.2736476	-0.0020023999999999
2024-12-26 14:30:00	4.27566	4.275559	4.2736576	-0.0020023999999999
2024-12-26 14:35:00	4.27468	4.275557	4.2726776	-0.0020023999999999
2024-12-26 14:40:00	4.27569	4.275557	4.2736876	-0.0020023999999999
2024-12-26 14:45:00	4.27571	4.275561	4.2737076	-0.0020023999999999
2024-12-26 14:50:00	4.27572	4.275567	4.2737176	-0.0020023999999999
2024-12-26 14:55:00	4.27572	4.275574	4.2737176	-0.0020023999999999
2024-12-26 15:00:00	4.27573	4.275583	4.2737276	-0.0020023999999999
2024-12-26 15:05:00	4.27574	4.275594	4.2737376	-0.0020023999999999
2024-12-26 15:10:00	4.27473	4.275503	4.2727276	-0.0020023999999999
2024-12-26 15:15:00	4.27571	4.275509	4.2737076	-0.0020023999999999
2024-12-26 15:20:00	4.27571	4.275514	4.2737076	-0.0020023999999999
2024-12-26 15:25:00	4.2757	4.275616	4.2736976	-0.0020023999999999
2024-12-26 15:30:00	4.2747	4.275517	4.2726976	-0.0020023999999999
2024-12-26 15:35:00	4.27471	4.275417	4.2727076	-0.0020023999999999
2024-12-26 15:40:00	4.27572	4.275417	4.2737176	-0.0020023999999999
2024-12-26 15:45:00	4.27572	4.275417	4.2737176	-0.0020023999999999
2024-12-26 15:50:00	4.27573	4.275417	4.2737276	-0.0020023999999999
2024-12-26 15:55:00	4.27573	4.275416	4.2737276	-0.0020023999999999
2024-12-26 16:00:00	4.27574	4.275517	4.2737376	-0.0020023999999999
2024-12-26 16:05:00	4.27574	4.27552	4.2737376	-0.0020023999999999
2024-12-26 16:10:00	4.27574	4.275523	4.2737376	-0.0020023999999999
2024-12-26 16:15:00	4.27575	4.275528	4.2737476	-0.0020023999999999
2024-12-26 16:20:00	4.27577	4.275635	4.2737676	-0.0020023999999999
2024-12-26 16:25:00	4.27578	4.275742	4.2737776	-0.0020023999999999
2024-12-26 16:30:00	4.27579	4.275749	4.2737876	-0.0020023999999999
2024-12-26 16:35:00	4.27579	4.275756	4.2737876	-0.0020023999999999
2024-12-26 16:40:00	4.27579	4.275762	4.2737876	-0.0020023999999999
2024-12-26 16:45:00	4.27578	4.275767	4.2737776	-0.0020023999999999
2024-12-26 16:50:00	4.276	4.275793	4.2739976	-0.0020023999999999
2024-12-26 16:55:00	4.27574	4.275793	4.2737376	-0.0020023999999999
2024-12-26 17:00:00	4.27573	4.275792	4.2737276	-0.0020023999999999
2024-12-26 17:05:00	4.27572	4.275789	4.2737176	-0.0020023999999999
2024-12-26 17:10:00	4.27569	4.275781	4.2736876	-0.0020023999999999
2024-12-26 17:15:00	4.27568	4.275771	4.2736776	-0.0020023999999999
2024-12-26 17:20:00	4.27568	4.27576	4.2736776	-0.0020023999999999
2024-12-26 17:25:00	4.27568	4.275749	4.2736776	-0.0020023999999999
2024-12-26 17:30:00	4.27569	4.275739	4.2736876	-0.0020023999999999
2024-12-26 17:35:00	4.27568	4.275729	4.2736776	-0.0020023999999999
2024-12-26 17:40:00	4.27568	4.275697	4.2736776	-0.0020023999999999
2024-12-26 17:45:00	4.27567	4.27569	4.2736676	-0.0020023999999999
2024-12-26 17:50:00	4.27568	4.275685	4.2736776	-0.0020023999999999
2024-12-26 17:55:00	4.27568	4.275681	4.2736776	-0.0020023999999999
2024-12-26 18:00:00	4.27569	4.275681	4.2736876	-0.0020023999999999
2024-12-26 18:05:00	4.27569	4.275682	4.2736876	-0.0020023999999999
2024-12-26 18:10:00	4.27568	4.275682	4.2736776	-0.0020023999999999
2024-12-26 18:15:00	4.27568	4.275682	4.2736776	-0.0020023999999999
2024-12-26 18:20:00	4.27568	4.275681	4.2736776	-0.0020023999999999
2024-12-26 18:25:00	4.27569	4.275682	4.2736876	-0.0020023999999999
2024-12-26 18:30:00	4.27569	4.275683	4.2736876	-0.0020023999999999
2024-12-26 18:35:00	4.27571	4.275687	4.2737076	-0.0020023999999999
2024-12-26 18:40:00	4.27572	4.275691	4.2737176	-0.0020023999999999
2024-12-26 18:45:00	4.27572	4.275695	4.2737176	-0.0020023999999999
2024-12-26 18:50:00	4.27573	4.275699	4.2737276	-0.0020023999999999
2024-12-26 18:55:00	4.27574	4.275704	4.2737376	-0.0020023999999999
2024-12-26 19:00:00	4.27574	4.27571	4.2737376	-0.0020023999999999
2024-12-26 19:05:00	4.27574	4.275716	4.2737376	-0.0020023999999999
2024-12-26 19:10:00	4.27574	4.275722	4.2737376	-0.0020023999999999
2024-12-26 19:15:00	4.27575	4.275728	4.2737476	-0.0020023999999999
2024-12-26 19:20:00	4.27575	4.275734	4.2737476	-0.0020023999999999
2024-12-26 19:25:00	4.27575	4.275738	4.2737476	-0.0020023999999999
2024-12-26 19:30:00	4.27575	4.275741	4.2737476	-0.0020023999999999
2024-12-26 19:35:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-26 19:40:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-26 19:45:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-26 19:50:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-26 19:55:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-26 20:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 20:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 21:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 21:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 21:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 21:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 21:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-26 21:25:00	4.27576	4.275751	4.2737576	-0.0020023999999999
2024-12-26 21:30:00	4.27578	4.275754	4.2737776	-0.0020023999999999
2024-12-26 21:35:00	4.27579	4.275758	4.2737876	-0.0020023999999999
2024-12-26 21:40:00	4.27579	4.275762	4.2737876	-0.0020023999999999
2024-12-26 21:45:00	4.27579	4.275766	4.2737876	-0.0020023999999999
2024-12-26 21:50:00	4.27579	4.27577	4.2737876	-0.0020023999999999
2024-12-26 21:55:00	4.27578	4.275773	4.2737776	-0.0020023999999999
2024-12-26 22:00:00	4.27578	4.275776	4.2737776	-0.0020023999999999
2024-12-26 22:05:00	4.27577	4.275778	4.2737676	-0.0020023999999999
2024-12-26 22:10:00	4.27577	4.27578	4.2737676	-0.0020023999999999
2024-12-26 22:15:00	4.27576	4.27578	4.2737576	-0.0020023999999999
2024-12-26 22:20:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-26 22:25:00	4.27576	4.275775	4.2737576	-0.0020023999999999
2024-12-26 22:30:00	4.27576	4.275772	4.2737576	-0.0020023999999999
2024-12-26 22:35:00	4.27576	4.275769	4.2737576	-0.0020023999999999
2024-12-26 22:40:00	4.27575	4.275765	4.2737476	-0.0020023999999999
2024-12-26 22:45:00	4.27573	4.27576	4.2737276	-0.0020023999999999
2024-12-26 22:50:00	4.27572	4.275754	4.2737176	-0.0020023999999999
2024-12-26 22:55:00	4.27571	4.275748	4.2737076	-0.0020023999999999
2024-12-26 23:00:00	4.27571	4.275742	4.2737076	-0.0020023999999999
2024-12-26 23:05:00	4.27571	4.275737	4.2737076	-0.0020023999999999
2024-12-26 23:10:00	4.27572	4.275733	4.2737176	-0.0020023999999999
2024-12-26 23:15:00	4.27572	4.275729	4.2737176	-0.0020023999999999
2024-12-26 23:20:00	4.27573	4.275726	4.2737276	-0.0020023999999999
2024-12-26 23:25:00	4.27572	4.275722	4.2737176	-0.0020023999999999
2024-12-26 23:30:00	4.27571	4.275718	4.2737076	-0.0020023999999999
2024-12-26 23:35:00	4.27569	4.275714	4.2736876	-0.0020023999999999
2024-12-26 23:40:00	4.27569	4.275711	4.2736876	-0.0020023999999999
2024-12-26 23:45:00	4.2757	4.27571	4.2736976	-0.0020023999999999
2024-12-26 23:50:00	4.27572	4.275711	4.2737176	-0.0020023999999999
2024-12-26 23:55:00	4.27574	4.275714	4.2737376	-0.0020023999999999
2024-12-27 00:00:00	4.27576	4.275718	4.2737576	-0.0020023999999999
2024-12-27 00:05:00	4.27576	4.275722	4.2737576	-0.0020023999999999
2024-12-27 00:10:00	4.27575	4.275724	4.2737476	-0.0020023999999999
2024-12-27 00:15:00	4.27574	4.275726	4.2737376	-0.0020023999999999
2024-12-27 00:20:00	4.27573	4.275728	4.2737276	-0.0020023999999999
2024-12-27 00:25:00	4.27573	4.275732	4.2737276	-0.0020023999999999
2024-12-27 00:30:00	4.27573	4.275736	4.2737276	-0.0020023999999999
2024-12-27 00:35:00	4.27571	4.275737	4.2737076	-0.0020023999999999
2024-12-27 00:40:00	4.27568	4.275733	4.2736776	-0.0020023999999999
2024-12-27 00:45:00	4.27566	4.275725	4.2736576	-0.0020023999999999
2024-12-27 00:50:00	4.27565	4.275714	4.2736476	-0.0020023999999999
2024-12-27 00:55:00	4.27565	4.275703	4.2736476	-0.0020023999999999
2024-12-27 01:00:00	4.27567	4.275695	4.2736676	-0.0020023999999999
2024-12-27 01:05:00	4.2757	4.275691	4.2736976	-0.0020023999999999
2024-12-27 01:10:00	4.27572	4.27569	4.2737176	-0.0020023999999999
2024-12-27 01:15:00	4.27574	4.275691	4.2737376	-0.0020023999999999
2024-12-27 01:20:00	4.27575	4.275693	4.2737476	-0.0020023999999999
2024-12-27 01:25:00	4.27597	4.275719	4.2739676	-0.0020023999999999
2024-12-27 01:30:00	4.27576	4.275727	4.2737576	-0.0020023999999999
2024-12-27 01:35:00	4.27576	4.275737	4.2737576	-0.0020023999999999
2024-12-27 01:40:00	4.27576	4.275748	4.2737576	-0.0020023999999999
2024-12-27 01:45:00	4.27576	4.275759	4.2737576	-0.0020023999999999
2024-12-27 01:50:00	4.27576	4.275768	4.2737576	-0.0020023999999999
2024-12-27 01:55:00	4.27576	4.275774	4.2737576	-0.0020023999999999
2024-12-27 02:00:00	4.27575	4.275777	4.2737476	-0.0020023999999999
2024-12-27 02:05:00	4.27575	4.275778	4.2737476	-0.0020023999999999
2024-12-27 02:10:00	4.27575	4.275778	4.2737476	-0.0020023999999999
2024-12-27 02:15:00	4.27575	4.275756	4.2737476	-0.0020023999999999
2024-12-27 02:20:00	4.27574	4.275754	4.2737376	-0.0020023999999999
2024-12-27 02:25:00	4.27572	4.27575	4.2737176	-0.0020023999999999
2024-12-27 02:30:00	4.27571	4.275745	4.2737076	-0.0020023999999999
2024-12-27 02:35:00	4.27571	4.27574	4.2737076	-0.0020023999999999
2024-12-27 02:40:00	4.2757	4.275734	4.2736976	-0.0020023999999999
2024-12-27 02:45:00	4.27569	4.275727	4.2736876	-0.0020023999999999
2024-12-27 02:50:00	4.27568	4.27572	4.2736776	-0.0020023999999999
2024-12-27 02:55:00	4.27568	4.275713	4.2736776	-0.0020023999999999
2024-12-27 03:00:00	4.27568	4.275706	4.2736776	-0.0020023999999999
2024-12-27 03:05:00	4.27569	4.2757	4.2736876	-0.0020023999999999
2024-12-27 03:10:00	4.2757	4.275696	4.2736976	-0.0020023999999999
2024-12-27 03:15:00	4.2757	4.275694	4.2736976	-0.0020023999999999
2024-12-27 03:20:00	4.27569	4.275692	4.2736876	-0.0020023999999999
2024-12-27 03:25:00	4.27569	4.27569	4.2736876	-0.0020023999999999
2024-12-27 03:30:00	4.27568	4.275688	4.2736776	-0.0020023999999999
2024-12-27 03:35:00	4.27569	4.275688	4.2736876	-0.0020023999999999
2024-12-27 03:40:00	4.27569	4.275689	4.2736876	-0.0020023999999999
2024-12-27 03:45:00	4.27568	4.275689	4.2736776	-0.0020023999999999
2024-12-27 03:50:00	4.27567	4.275688	4.2736676	-0.0020023999999999
2024-12-27 03:55:00	4.27567	4.275686	4.2736676	-0.0020023999999999
2024-12-27 04:00:00	4.27568	4.275684	4.2736776	-0.0020023999999999
2024-12-27 04:05:00	4.27569	4.275683	4.2736876	-0.0020023999999999
2024-12-27 04:10:00	4.2757	4.275684	4.2736976	-0.0020023999999999
2024-12-27 04:15:00	4.27571	4.275686	4.2737076	-0.0020023999999999
2024-12-27 04:20:00	4.27572	4.27569	4.2737176	-0.0020023999999999
2024-12-27 04:25:00	4.27573	4.275694	4.2737276	-0.0020023999999999
2024-12-27 04:30:00	4.27573	4.275698	4.2737276	-0.0020023999999999
2024-12-27 04:35:00	4.27574	4.275704	4.2737376	-0.0020023999999999
2024-12-27 04:40:00	4.27574	4.275711	4.2737376	-0.0020023999999999
2024-12-27 04:45:00	4.27574	4.275718	4.2737376	-0.0020023999999999
2024-12-27 04:50:00	4.27574	4.275724	4.2737376	-0.0020023999999999
2024-12-27 04:55:00	4.27575	4.27573	4.2737476	-0.0020023999999999
2024-12-27 05:00:00	4.27575	4.275735	4.2737476	-0.0020023999999999
2024-12-27 05:05:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-27 05:10:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-27 05:15:00	4.27574	4.275743	4.2737376	-0.0020023999999999
2024-12-27 05:20:00	4.27573	4.275743	4.2737276	-0.0020023999999999
2024-12-27 05:25:00	4.27571	4.27574	4.2737076	-0.0020023999999999
2024-12-27 05:30:00	4.2757	4.275736	4.2736976	-0.0020023999999999
2024-12-27 05:35:00	4.27568	4.27573	4.2736776	-0.0020023999999999
2024-12-27 05:40:00	4.27567	4.275723	4.2736676	-0.0020023999999999
2024-12-27 05:45:00	4.27566	4.275714	4.2736576	-0.0020023999999999
2024-12-27 05:50:00	4.27565	4.275704	4.2736476	-0.0020023999999999
2024-12-27 05:55:00	4.27564	4.275693	4.2736376	-0.0020023999999999
2024-12-27 06:00:00	4.27565	4.275683	4.2736476	-0.0020023999999999
2024-12-27 06:05:00	4.27566	4.275675	4.2736576	-0.0020023999999999
2024-12-27 06:10:00	4.27567	4.275669	4.2736676	-0.0020023999999999
2024-12-27 06:15:00	4.27568	4.275666	4.2736776	-0.0020023999999999
2024-12-27 06:20:00	4.27569	4.275665	4.2736876	-0.0020023999999999
2024-12-27 06:25:00	4.27571	4.275668	4.2737076	-0.0020023999999999
2024-12-27 06:30:00	4.27572	4.275673	4.2737176	-0.0020023999999999
2024-12-27 06:35:00	4.27573	4.27568	4.2737276	-0.0020023999999999
2024-12-27 06:40:00	4.27573	4.275688	4.2737276	-0.0020023999999999
2024-12-27 06:45:00	4.27574	4.275698	4.2737376	-0.0020023999999999
2024-12-27 06:50:00	4.27574	4.275707	4.2737376	-0.0020023999999999
2024-12-27 06:55:00	4.27574	4.275715	4.2737376	-0.0020023999999999
2024-12-27 07:00:00	4.27575	4.275723	4.2737476	-0.0020023999999999
2024-12-27 07:05:00	4.27577	4.275732	4.2737676	-0.0020023999999999
2024-12-27 07:10:00	4.27578	4.275741	4.2737776	-0.0020023999999999
2024-12-27 07:15:00	4.27579	4.275749	4.2737876	-0.0020023999999999
2024-12-27 07:20:00	4.27579	4.275756	4.2737876	-0.0020023999999999
2024-12-27 07:25:00	4.27579	4.275762	4.2737876	-0.0020023999999999
2024-12-27 07:30:00	4.27578	4.275767	4.2737776	-0.0020023999999999
2024-12-27 07:35:00	4.27578	4.275771	4.2737776	-0.0020023999999999
2024-12-27 07:40:00	4.27577	4.275774	4.2737676	-0.0020023999999999
2024-12-27 07:45:00	4.27577	4.275777	4.2737676	-0.0020023999999999
2024-12-27 07:50:00	4.27577	4.275779	4.2737676	-0.0020023999999999
2024-12-27 07:55:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-27 08:00:00	4.27576	4.275776	4.2737576	-0.0020023999999999
2024-12-27 08:05:00	4.27576	4.275773	4.2737576	-0.0020023999999999
2024-12-27 08:10:00	4.27576	4.27577	4.2737576	-0.0020023999999999
2024-12-27 08:15:00	4.27575	4.275766	4.2737476	-0.0020023999999999
2024-12-27 08:20:00	4.27575	4.275763	4.2737476	-0.0020023999999999
2024-12-27 08:25:00	4.27575	4.27576	4.2737476	-0.0020023999999999
2024-12-27 08:30:00	4.27575	4.275758	4.2737476	-0.0020023999999999
2024-12-27 08:35:00	4.27575	4.275756	4.2737476	-0.0020023999999999
2024-12-27 08:40:00	4.27575	4.275754	4.2737476	-0.0020023999999999
2024-12-27 08:45:00	4.27575	4.275753	4.2737476	-0.0020023999999999
2024-12-27 08:50:00	4.27573	4.27575	4.2737276	-0.0020023999999999
2024-12-27 08:55:00	4.2757	4.275744	4.2736976	-0.0020023999999999
2024-12-27 09:00:00	4.27568	4.275736	4.2736776	-0.0020023999999999
2024-12-27 09:05:00	4.27566	4.275727	4.2736576	-0.0020023999999999
2024-12-27 09:10:00	4.27566	4.275718	4.2736576	-0.0020023999999999
2024-12-27 09:15:00	4.27567	4.27571	4.2736676	-0.0020023999999999
2024-12-27 09:20:00	4.27568	4.275703	4.2736776	-0.0020023999999999
2024-12-27 09:25:00	4.27568	4.275696	4.2736776	-0.0020023999999999
2024-12-27 09:30:00	4.27568	4.275689	4.2736776	-0.0020023999999999
2024-12-27 09:35:00	4.27567	4.275681	4.2736676	-0.0020023999999999
2024-12-27 09:40:00	4.27569	4.275677	4.2736876	-0.0020023999999999
2024-12-27 09:45:00	4.27572	4.275679	4.2737176	-0.0020023999999999
2024-12-27 09:50:00	4.27573	4.275684	4.2737276	-0.0020023999999999
2024-12-27 09:55:00	4.27575	4.275693	4.2737476	-0.0020023999999999
2024-12-27 10:00:00	4.27575	4.275702	4.2737476	-0.0020023999999999
2024-12-27 10:05:00	4.27575	4.27571	4.2737476	-0.0020023999999999
2024-12-27 10:10:00	4.27574	4.275716	4.2737376	-0.0020023999999999
2024-12-27 10:15:00	4.27572	4.27572	4.2737176	-0.0020023999999999
2024-12-27 10:20:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-27 10:25:00	4.27571	4.275728	4.2737076	-0.0020023999999999
2024-12-27 10:30:00	4.27572	4.275731	4.2737176	-0.0020023999999999
2024-12-27 10:35:00	4.27572	4.275731	4.2737176	-0.0020023999999999
2024-12-27 10:40:00	4.27572	4.27573	4.2737176	-0.0020023999999999
2024-12-27 10:45:00	4.27573	4.275728	4.2737276	-0.0020023999999999
2024-12-27 10:50:00	4.27575	4.275728	4.2737476	-0.0020023999999999
2024-12-27 10:55:00	4.27577	4.27573	4.2737676	-0.0020023999999999
2024-12-27 11:00:00	4.27578	4.275734	4.2737776	-0.0020023999999999
2024-12-27 11:05:00	4.27579	4.275741	4.2737876	-0.0020023999999999
2024-12-27 11:10:00	4.27578	4.275747	4.2737776	-0.0020023999999999
2024-12-27 11:15:00	4.27578	4.275754	4.2737776	-0.0020023999999999
2024-12-27 11:20:00	4.27578	4.27576	4.2737776	-0.0020023999999999
2024-12-27 11:25:00	4.27577	4.275765	4.2737676	-0.0020023999999999
2024-12-27 11:30:00	4.27577	4.27577	4.2737676	-0.0020023999999999
2024-12-27 11:35:00	4.27576	4.275773	4.2737576	-0.0020023999999999
2024-12-27 11:40:00	4.27576	4.275774	4.2737576	-0.0020023999999999
2024-12-27 11:45:00	4.27574	4.275771	4.2737376	-0.0020023999999999
2024-12-27 11:50:00	4.27572	4.275765	4.2737176	-0.0020023999999999
2024-12-27 11:55:00	4.27571	4.275757	4.2737076	-0.0020023999999999
2024-12-27 12:00:00	4.27571	4.27575	4.2737076	-0.0020023999999999
2024-12-27 12:05:00	4.27571	4.275743	4.2737076	-0.0020023999999999
2024-12-27 12:10:00	4.27569	4.275734	4.2736876	-0.0020023999999999
2024-12-27 12:15:00	4.27568	4.275725	4.2736776	-0.0020023999999999
2024-12-27 12:20:00	4.27568	4.275716	4.2736776	-0.0020023999999999
2024-12-27 12:25:00	4.27568	4.275708	4.2736776	-0.0020023999999999
2024-12-27 12:30:00	4.27569	4.275701	4.2736876	-0.0020023999999999
2024-12-27 12:35:00	4.2757	4.275697	4.2736976	-0.0020023999999999
2024-12-27 12:40:00	4.27571	4.275696	4.2737076	-0.0020023999999999
2024-12-27 12:45:00	4.27572	4.275697	4.2737176	-0.0020023999999999
2024-12-27 12:50:00	4.27573	4.275699	4.2737276	-0.0020023999999999
2024-12-27 12:55:00	4.27573	4.275701	4.2737276	-0.0020023999999999
2024-12-27 13:00:00	4.27572	4.275704	4.2737176	-0.0020023999999999
2024-12-27 13:05:00	4.27571	4.275707	4.2737076	-0.0020023999999999
2024-12-27 13:10:00	4.2757	4.275709	4.2736976	-0.0020023999999999
2024-12-27 13:15:00	4.2757	4.275711	4.2736976	-0.0020023999999999
2024-12-27 13:20:00	4.2757	4.275712	4.2736976	-0.0020023999999999
2024-12-27 13:25:00	4.27571	4.275713	4.2737076	-0.0020023999999999
2024-12-27 13:30:00	4.27572	4.275714	4.2737176	-0.0020023999999999
2024-12-27 13:35:00	4.27572	4.275714	4.2737176	-0.0020023999999999
2024-12-27 13:40:00	4.27573	4.275714	4.2737276	-0.0020023999999999
2024-12-27 13:45:00	4.27573	4.275714	4.2737276	-0.0020023999999999
2024-12-27 13:50:00	4.27574	4.275716	4.2737376	-0.0020023999999999
2024-12-27 13:55:00	4.27574	4.275719	4.2737376	-0.0020023999999999
2024-12-27 14:00:00	4.27574	4.275723	4.2737376	-0.0020023999999999
2024-12-27 14:05:00	4.27574	4.275727	4.2737376	-0.0020023999999999
2024-12-27 14:10:00	4.27575	4.275732	4.2737476	-0.0020023999999999
2024-12-27 14:15:00	4.27575	4.275736	4.2737476	-0.0020023999999999
2024-12-27 14:20:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-27 14:25:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-27 14:30:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-27 14:35:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-27 14:40:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-27 14:45:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-27 14:50:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-27 14:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 15:35:00	4.27475	4.27565	4.2727476	-0.0020023999999999
2024-12-27 15:40:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-27 15:45:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-27 15:50:00	4.27574	4.275649	4.2737376	-0.0020023999999999
2024-12-27 15:55:00	4.27573	4.275647	4.2737276	-0.0020023999999999
2024-12-27 16:00:00	4.27571	4.275643	4.2737076	-0.0020023999999999
2024-12-27 16:05:00	4.27571	4.275639	4.2737076	-0.0020023999999999
2024-12-27 16:10:00	4.27571	4.275635	4.2737076	-0.0020023999999999
2024-12-27 16:15:00	4.27571	4.275631	4.2737076	-0.0020023999999999
2024-12-27 16:20:00	4.27571	4.275627	4.2737076	-0.0020023999999999
2024-12-27 16:25:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-27 16:30:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-27 16:35:00	4.27473	4.27562	4.2727276	-0.0020023999999999
2024-12-27 16:40:00	4.27573	4.275619	4.2737276	-0.0020023999999999
2024-12-27 16:45:00	4.27574	4.27562	4.2737376	-0.0020023999999999
2024-12-27 16:50:00	4.27574	4.275623	4.2737376	-0.0020023999999999
2024-12-27 16:55:00	4.27574	4.275626	4.2737376	-0.0020023999999999
2024-12-27 17:00:00	4.27574	4.275629	4.2737376	-0.0020023999999999
2024-12-27 17:05:00	4.27575	4.275633	4.2737476	-0.0020023999999999
2024-12-27 17:10:00	4.27575	4.275637	4.2737476	-0.0020023999999999
2024-12-27 17:15:00	4.27575	4.27564	4.2737476	-0.0020023999999999
2024-12-27 17:20:00	4.27575	4.275642	4.2737476	-0.0020023999999999
2024-12-27 17:25:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-27 17:30:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-27 17:35:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-27 17:40:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-27 17:45:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-27 17:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 17:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 18:40:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-27 18:45:00	4.27573	4.275747	4.2737276	-0.0020023999999999
2024-12-27 18:50:00	4.27571	4.275743	4.2737076	-0.0020023999999999
2024-12-27 18:55:00	4.27571	4.275739	4.2737076	-0.0020023999999999
2024-12-27 19:00:00	4.27571	4.275735	4.2737076	-0.0020023999999999
2024-12-27 19:05:00	4.27571	4.275731	4.2737076	-0.0020023999999999
2024-12-27 19:10:00	4.27571	4.275727	4.2737076	-0.0020023999999999
2024-12-27 19:15:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-27 19:20:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-27 19:25:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-27 19:30:00	4.27573	4.275719	4.2737276	-0.0020023999999999
2024-12-27 19:35:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-27 19:40:00	4.27574	4.275723	4.2737376	-0.0020023999999999
2024-12-27 19:45:00	4.27574	4.275726	4.2737376	-0.0020023999999999
2024-12-27 19:50:00	4.27573	4.275728	4.2737276	-0.0020023999999999
2024-12-27 19:55:00	4.27572	4.275729	4.2737176	-0.0020023999999999
2024-12-27 20:00:00	4.27571	4.275729	4.2737076	-0.0020023999999999
2024-12-27 20:05:00	4.27571	4.275728	4.2737076	-0.0020023999999999
2024-12-27 20:10:00	4.27571	4.275726	4.2737076	-0.0020023999999999
2024-12-27 20:15:00	4.27571	4.275724	4.2737076	-0.0020023999999999
2024-12-27 20:20:00	4.27572	4.275723	4.2737176	-0.0020023999999999
2024-12-27 20:25:00	4.27572	4.275721	4.2737176	-0.0020023999999999
2024-12-27 20:30:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-27 20:35:00	4.27573	4.275719	4.2737276	-0.0020023999999999
2024-12-27 20:40:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-27 20:45:00	4.27574	4.275722	4.2737376	-0.0020023999999999
2024-12-27 20:50:00	4.27574	4.275725	4.2737376	-0.0020023999999999
2024-12-27 20:55:00	4.27574	4.275728	4.2737376	-0.0020023999999999
2024-12-27 21:00:00	4.27575	4.275732	4.2737476	-0.0020023999999999
2024-12-27 21:05:00	4.27575	4.275736	4.2737476	-0.0020023999999999
2024-12-27 21:10:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-27 21:15:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-27 21:20:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-27 21:25:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-27 21:30:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-27 21:35:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-27 21:40:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-27 21:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 21:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 21:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 22:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 22:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 22:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 22:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-27 22:20:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-27 22:25:00	4.27572	4.275746	4.2737176	-0.0020023999999999
2024-12-27 22:30:00	4.27571	4.275742	4.2737076	-0.0020023999999999
2024-12-27 22:35:00	4.27571	4.275738	4.2737076	-0.0020023999999999
2024-12-27 22:40:00	4.27571	4.275734	4.2737076	-0.0020023999999999
2024-12-27 22:45:00	4.27571	4.27573	4.2737076	-0.0020023999999999
2024-12-27 22:50:00	4.27572	4.275727	4.2737176	-0.0020023999999999
2024-12-27 22:55:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-27 23:00:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-27 23:05:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-27 23:10:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-27 23:15:00	4.27574	4.275722	4.2737376	-0.0020023999999999
2024-12-27 23:20:00	4.27574	4.275725	4.2737376	-0.0020023999999999
2024-12-27 23:25:00	4.27574	4.275728	4.2737376	-0.0020023999999999
2024-12-27 23:30:00	4.27575	4.275732	4.2737476	-0.0020023999999999
2024-12-27 23:35:00	4.27575	4.275736	4.2737476	-0.0020023999999999
2024-12-27 23:40:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-27 23:45:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-27 23:50:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-27 23:55:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-28 00:00:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-28 00:05:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-28 00:10:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-28 00:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 00:20:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-28 00:25:00	4.27573	4.275747	4.2737276	-0.0020023999999999
2024-12-28 00:30:00	4.27571	4.275743	4.2737076	-0.0020023999999999
2024-12-28 00:35:00	4.27571	4.275739	4.2737076	-0.0020023999999999
2024-12-28 00:40:00	4.2757	4.275734	4.2736976	-0.0020023999999999
2024-12-28 00:45:00	4.27568	4.275727	4.2736776	-0.0020023999999999
2024-12-28 00:50:00	4.27567	4.275719	4.2736676	-0.0020023999999999
2024-12-28 00:55:00	4.27567	4.275711	4.2736676	-0.0020023999999999
2024-12-28 01:00:00	4.27568	4.275704	4.2736776	-0.0020023999999999
2024-12-28 01:05:00	4.27569	4.275698	4.2736876	-0.0020023999999999
2024-12-28 01:10:00	4.27569	4.275693	4.2736876	-0.0020023999999999
2024-12-28 01:15:00	4.27571	4.275691	4.2737076	-0.0020023999999999
2024-12-28 01:20:00	4.27572	4.275692	4.2737176	-0.0020023999999999
2024-12-28 01:25:00	4.27572	4.275693	4.2737176	-0.0020023999999999
2024-12-28 01:30:00	4.27573	4.275696	4.2737276	-0.0020023999999999
2024-12-28 01:35:00	4.27574	4.275702	4.2737376	-0.0020023999999999
2024-12-28 01:40:00	4.27574	4.275709	4.2737376	-0.0020023999999999
2024-12-28 01:45:00	4.27574	4.275716	4.2737376	-0.0020023999999999
2024-12-28 01:50:00	4.27574	4.275722	4.2737376	-0.0020023999999999
2024-12-28 01:55:00	4.27575	4.275728	4.2737476	-0.0020023999999999
2024-12-28 02:00:00	4.27575	4.275734	4.2737476	-0.0020023999999999
2024-12-28 02:05:00	4.27575	4.275738	4.2737476	-0.0020023999999999
2024-12-28 02:10:00	4.27575	4.275741	4.2737476	-0.0020023999999999
2024-12-28 02:15:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-28 02:20:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-28 02:25:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-28 02:30:00	4.27574	4.275747	4.2737376	-0.0020023999999999
2024-12-28 02:35:00	4.27573	4.275746	4.2737276	-0.0020023999999999
2024-12-28 02:40:00	4.27571	4.275743	4.2737076	-0.0020023999999999
2024-12-28 02:45:00	4.27571	4.275739	4.2737076	-0.0020023999999999
2024-12-28 02:50:00	4.27571	4.275735	4.2737076	-0.0020023999999999
2024-12-28 02:55:00	4.27571	4.275731	4.2737076	-0.0020023999999999
2024-12-28 03:00:00	4.27571	4.275727	4.2737076	-0.0020023999999999
2024-12-28 03:05:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-28 03:10:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-28 03:15:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-28 03:20:00	4.27573	4.275719	4.2737276	-0.0020023999999999
2024-12-28 03:25:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-28 03:30:00	4.27574	4.275723	4.2737376	-0.0020023999999999
2024-12-28 03:35:00	4.27574	4.275726	4.2737376	-0.0020023999999999
2024-12-28 03:40:00	4.27574	4.275729	4.2737376	-0.0020023999999999
2024-12-28 03:45:00	4.27575	4.275733	4.2737476	-0.0020023999999999
2024-12-28 03:50:00	4.27575	4.275737	4.2737476	-0.0020023999999999
2024-12-28 03:55:00	4.27575	4.27574	4.2737476	-0.0020023999999999
2024-12-28 04:00:00	4.27577	4.275744	4.2737676	-0.0020023999999999
2024-12-28 04:05:00	4.27578	4.275749	4.2737776	-0.0020023999999999
2024-12-28 04:10:00	4.27579	4.275755	4.2737876	-0.0020023999999999
2024-12-28 04:15:00	4.27579	4.27576	4.2737876	-0.0020023999999999
2024-12-28 04:20:00	4.27579	4.275765	4.2737876	-0.0020023999999999
2024-12-28 04:25:00	4.27579	4.27577	4.2737876	-0.0020023999999999
2024-12-28 04:30:00	4.27578	4.275774	4.2737776	-0.0020023999999999
2024-12-28 04:35:00	4.27578	4.275777	4.2737776	-0.0020023999999999
2024-12-28 04:40:00	4.27577	4.275779	4.2737676	-0.0020023999999999
2024-12-28 04:45:00	4.27577	4.275781	4.2737676	-0.0020023999999999
2024-12-28 04:50:00	4.27576	4.27578	4.2737576	-0.0020023999999999
2024-12-28 04:55:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-28 05:00:00	4.27576	4.275775	4.2737576	-0.0020023999999999
2024-12-28 05:05:00	4.27576	4.275772	4.2737576	-0.0020023999999999
2024-12-28 05:10:00	4.27575	4.275768	4.2737476	-0.0020023999999999
2024-12-28 05:15:00	4.27575	4.275764	4.2737476	-0.0020023999999999
2024-12-28 05:20:00	4.27575	4.275761	4.2737476	-0.0020023999999999
2024-12-28 05:25:00	4.27575	4.275758	4.2737476	-0.0020023999999999
2024-12-28 05:30:00	4.27575	4.275756	4.2737476	-0.0020023999999999
2024-12-28 05:35:00	4.27575	4.275754	4.2737476	-0.0020023999999999
2024-12-28 05:40:00	4.27575	4.275753	4.2737476	-0.0020023999999999
2024-12-28 05:45:00	4.27575	4.275752	4.2737476	-0.0020023999999999
2024-12-28 05:50:00	4.27575	4.275751	4.2737476	-0.0020023999999999
2024-12-28 05:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 06:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 07:00:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-28 07:05:00	4.27572	4.275746	4.2737176	-0.0020023999999999
2024-12-28 07:10:00	4.27571	4.275742	4.2737076	-0.0020023999999999
2024-12-28 07:15:00	4.27571	4.275738	4.2737076	-0.0020023999999999
2024-12-28 07:20:00	4.27571	4.275734	4.2737076	-0.0020023999999999
2024-12-28 07:25:00	4.27571	4.27573	4.2737076	-0.0020023999999999
2024-12-28 07:30:00	4.27572	4.275727	4.2737176	-0.0020023999999999
2024-12-28 07:35:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-28 07:40:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-28 07:45:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-28 07:50:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-28 07:55:00	4.27574	4.275722	4.2737376	-0.0020023999999999
2024-12-28 08:00:00	4.27574	4.275725	4.2737376	-0.0020023999999999
2024-12-28 08:05:00	4.27574	4.275728	4.2737376	-0.0020023999999999
2024-12-28 08:10:00	4.27575	4.275732	4.2737476	-0.0020023999999999
2024-12-28 08:15:00	4.27575	4.275736	4.2737476	-0.0020023999999999
2024-12-28 08:20:00	4.27575	4.275739	4.2737476	-0.0020023999999999
2024-12-28 08:25:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-28 08:30:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-28 08:35:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-28 08:40:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-28 08:45:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-28 08:50:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-28 08:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 09:35:00	4.27574	4.275749	4.2737376	-0.0020023999999999
2024-12-28 09:40:00	4.27573	4.275747	4.2737276	-0.0020023999999999
2024-12-28 09:45:00	4.27571	4.275743	4.2737076	-0.0020023999999999
2024-12-28 09:50:00	4.27571	4.275739	4.2737076	-0.0020023999999999
2024-12-28 09:55:00	4.27571	4.275735	4.2737076	-0.0020023999999999
2024-12-28 10:00:00	4.27571	4.275731	4.2737076	-0.0020023999999999
2024-12-28 10:05:00	4.27571	4.275727	4.2737076	-0.0020023999999999
2024-12-28 10:10:00	4.27572	4.275724	4.2737176	-0.0020023999999999
2024-12-28 10:15:00	4.27573	4.275722	4.2737276	-0.0020023999999999
2024-12-28 10:20:00	4.27573	4.27572	4.2737276	-0.0020023999999999
2024-12-28 10:25:00	4.27573	4.275719	4.2737276	-0.0020023999999999
2024-12-28 10:30:00	4.27574	4.27572	4.2737376	-0.0020023999999999
2024-12-28 10:35:00	4.27574	4.275723	4.2737376	-0.0020023999999999
2024-12-28 10:40:00	4.27574	4.275726	4.2737376	-0.0020023999999999
2024-12-28 10:45:00	4.27574	4.275729	4.2737376	-0.0020023999999999
2024-12-28 10:50:00	4.27575	4.275733	4.2737476	-0.0020023999999999
2024-12-28 10:55:00	4.27575	4.275737	4.2737476	-0.0020023999999999
2024-12-28 11:00:00	4.27575	4.27574	4.2737476	-0.0020023999999999
2024-12-28 11:05:00	4.27575	4.275742	4.2737476	-0.0020023999999999
2024-12-28 11:10:00	4.27575	4.275744	4.2737476	-0.0020023999999999
2024-12-28 11:15:00	4.27575	4.275746	4.2737476	-0.0020023999999999
2024-12-28 11:20:00	4.27575	4.275747	4.2737476	-0.0020023999999999
2024-12-28 11:25:00	4.27575	4.275748	4.2737476	-0.0020023999999999
2024-12-28 11:30:00	4.27575	4.275749	4.2737476	-0.0020023999999999
2024-12-28 11:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 11:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 11:45:00	4.27576	4.275751	4.2737576	-0.0020023999999999
2024-12-28 11:50:00	4.27578	4.275754	4.2737776	-0.0020023999999999
2024-12-28 11:55:00	4.27579	4.275758	4.2737876	-0.0020023999999999
2024-12-28 12:00:00	4.27579	4.275762	4.2737876	-0.0020023999999999
2024-12-28 12:05:00	4.27579	4.275766	4.2737876	-0.0020023999999999
2024-12-28 12:10:00	4.27579	4.27577	4.2737876	-0.0020023999999999
2024-12-28 12:15:00	4.27578	4.275773	4.2737776	-0.0020023999999999
2024-12-28 12:20:00	4.27578	4.275776	4.2737776	-0.0020023999999999
2024-12-28 12:25:00	4.27577	4.275778	4.2737676	-0.0020023999999999
2024-12-28 12:30:00	4.27577	4.27578	4.2737676	-0.0020023999999999
2024-12-28 12:35:00	4.27576	4.27578	4.2737576	-0.0020023999999999
2024-12-28 12:40:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-28 12:45:00	4.27376	4.275575	4.2717576	-0.0020023999999999
2024-12-28 12:50:00	4.27575	4.275571	4.2737476	-0.0020023999999999
2024-12-28 12:55:00	4.27473	4.275465	4.2727276	-0.0020023999999999
2024-12-28 13:00:00	4.27572	4.275458	4.2737176	-0.0020023999999999
2024-12-28 13:05:00	4.27571	4.275451	4.2737076	-0.0020023999999999
2024-12-28 13:10:00	4.27471	4.275344	4.2727076	-0.0020023999999999
2024-12-28 13:15:00	4.27471	4.275238	4.2727076	-0.0020023999999999
2024-12-28 13:20:00	4.27472	4.275133	4.2727176	-0.0020023999999999
2024-12-28 13:25:00	4.27472	4.275029	4.2727176	-0.0020023999999999
2024-12-28 13:30:00	4.27573	4.275026	4.2737276	-0.0020023999999999
2024-12-28 13:35:00	4.27573	4.275223	4.2737276	-0.0020023999999999
2024-12-28 13:40:00	4.27574	4.275222	4.2737376	-0.0020023999999999
2024-12-28 13:45:00	4.27474	4.275223	4.2727376	-0.0020023999999999
2024-12-28 13:50:00	4.27474	4.275125	4.2727376	-0.0020023999999999
2024-12-28 13:55:00	4.27574	4.275128	4.2737376	-0.0020023999999999
2024-12-28 14:00:00	4.27574	4.275231	4.2737376	-0.0020023999999999
2024-12-28 14:05:00	4.27575	4.275335	4.2737476	-0.0020023999999999
2024-12-28 14:10:00	4.27475	4.275338	4.2727476	-0.0020023999999999
2024-12-28 14:15:00	4.27575	4.275441	4.2737476	-0.0020023999999999
2024-12-28 14:20:00	4.27575	4.275443	4.2737476	-0.0020023999999999
2024-12-28 14:25:00	4.27475	4.275345	4.2727476	-0.0020023999999999
2024-12-28 14:30:00	4.27575	4.275346	4.2737476	-0.0020023999999999
2024-12-28 14:35:00	4.27575	4.275447	4.2737476	-0.0020023999999999
2024-12-28 14:40:00	4.27575	4.275548	4.2737476	-0.0020023999999999
2024-12-28 14:45:00	4.27575	4.275549	4.2737476	-0.0020023999999999
2024-12-28 14:50:00	4.27575	4.27555	4.2737476	-0.0020023999999999
2024-12-28 14:55:00	4.27575	4.27555	4.2737476	-0.0020023999999999
2024-12-28 15:00:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 15:05:00	4.27576	4.275651	4.2737576	-0.0020023999999999
2024-12-28 15:10:00	4.27578	4.275654	4.2737776	-0.0020023999999999
2024-12-28 15:15:00	4.27579	4.275758	4.2737876	-0.0020023999999999
2024-12-28 15:20:00	4.27479	4.275662	4.2727876	-0.0020023999999999
2024-12-28 15:25:00	4.27579	4.275666	4.2737876	-0.0020023999999999
2024-12-28 15:30:00	4.27579	4.27567	4.2737876	-0.0020023999999999
2024-12-28 15:35:00	4.2758	4.275675	4.2737976	-0.0020023999999999
2024-12-28 15:40:00	4.27581	4.275681	4.2738076	-0.0020023999999999
2024-12-28 15:45:00	4.27581	4.275687	4.2738076	-0.0020023999999999
2024-12-28 15:50:00	4.27581	4.275693	4.2738076	-0.0020023999999999
2024-12-28 15:55:00	4.2758	4.275697	4.2737976	-0.0020023999999999
2024-12-28 16:00:00	4.2758	4.275699	4.2737976	-0.0020023999999999
2024-12-28 16:05:00	4.27581	4.275701	4.2738076	-0.0020023999999999
2024-12-28 16:10:00	4.27581	4.275803	4.2738076	-0.0020023999999999
2024-12-28 16:15:00	4.27581	4.275805	4.2738076	-0.0020023999999999
2024-12-28 16:20:00	4.27581	4.275807	4.2738076	-0.0020023999999999
2024-12-28 16:25:00	4.2758	4.275807	4.2737976	-0.0020023999999999
2024-12-28 16:30:00	4.2758	4.275806	4.2737976	-0.0020023999999999
2024-12-28 16:35:00	4.27479	4.275704	4.2727876	-0.0020023999999999
2024-12-28 16:40:00	4.27578	4.275701	4.2737776	-0.0020023999999999
2024-12-28 16:45:00	4.27577	4.275698	4.2737676	-0.0020023999999999
2024-12-28 16:50:00	4.27577	4.275695	4.2737676	-0.0020023999999999
2024-12-28 16:55:00	4.27576	4.27569	4.2737576	-0.0020023999999999
2024-12-28 17:00:00	4.27576	4.275685	4.2737576	-0.0020023999999999
2024-12-28 17:05:00	4.27576	4.27568	4.2737576	-0.0020023999999999
2024-12-28 17:10:00	4.27576	4.275675	4.2737576	-0.0020023999999999
2024-12-28 17:15:00	4.27575	4.27567	4.2737476	-0.0020023999999999
2024-12-28 17:20:00	4.27575	4.275665	4.2737476	-0.0020023999999999
2024-12-28 17:25:00	4.27575	4.275761	4.2737476	-0.0020023999999999
2024-12-28 17:30:00	4.27575	4.275758	4.2737476	-0.0020023999999999
2024-12-28 17:35:00	4.27575	4.275756	4.2737476	-0.0020023999999999
2024-12-28 17:40:00	4.27575	4.275754	4.2737476	-0.0020023999999999
2024-12-28 17:45:00	4.27575	4.275753	4.2737476	-0.0020023999999999
2024-12-28 17:50:00	4.27575	4.275752	4.2737476	-0.0020023999999999
2024-12-28 17:55:00	4.27575	4.275751	4.2737476	-0.0020023999999999
2024-12-28 18:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 18:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 19:50:00	4.27475	4.27565	4.2727476	-0.0020023999999999
2024-12-28 19:55:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:00:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:05:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:10:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:15:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:20:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:25:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:30:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:35:00	4.27575	4.27565	4.2737476	-0.0020023999999999
2024-12-28 20:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 20:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 20:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-28 20:55:00	4.27577	4.275752	4.2737676	-0.0020023999999999
2024-12-28 21:00:00	4.27578	4.275755	4.2737776	-0.0020023999999999
2024-12-28 21:05:00	4.27579	4.275759	4.2737876	-0.0020023999999999
2024-12-28 21:10:00	4.27579	4.275763	4.2737876	-0.0020023999999999
2024-12-28 21:15:00	4.27579	4.275767	4.2737876	-0.0020023999999999
2024-12-28 21:20:00	4.27579	4.275771	4.2737876	-0.0020023999999999
2024-12-28 21:25:00	4.27578	4.275774	4.2737776	-0.0020023999999999
2024-12-28 21:30:00	4.27578	4.275777	4.2737776	-0.0020023999999999
2024-12-28 21:35:00	4.27577	4.275779	4.2737676	-0.0020023999999999
2024-12-28 21:40:00	4.27577	4.275781	4.2737676	-0.0020023999999999
2024-12-28 21:45:00	4.27576	4.27578	4.2737576	-0.0020023999999999
2024-12-28 21:50:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-28 21:55:00	4.27576	4.275775	4.2737576	-0.0020023999999999
2024-12-28 22:00:00	4.27576	4.275772	4.2737576	-0.0020023999999999
2024-12-28 22:05:00	4.27576	4.275769	4.2737576	-0.0020023999999999
2024-12-28 22:10:00	4.27575	4.275765	4.2737476	-0.0020023999999999
2024-12-28 22:15:00	4.27575	4.275762	4.2737476	-0.0020023999999999
2024-12-28 22:20:00	4.27575	4.275759	4.2737476	-0.0020023999999999
2024-12-28 22:25:00	4.27575	4.275757	4.2737476	-0.0020023999999999
2024-12-28 22:30:00	4.27575	4.275755	4.2737476	-0.0020023999999999
2024-12-28 22:35:00	4.27575	4.275754	4.2737476	-0.0020023999999999
2024-12-28 22:40:00	4.27575	4.275753	4.2737476	-0.0020023999999999
2024-12-28 22:45:00	4.27475	4.275652	4.2727476	-0.0020023999999999
2024-12-28 22:50:00	4.27575	4.275651	4.2737476	-0.0020023999999999
2024-12-28 22:55:00	4.27573	4.275648	4.2737276	-0.0020023999999999
2024-12-28 23:00:00	4.27572	4.275645	4.2737176	-0.0020023999999999
2024-12-28 23:05:00	4.27571	4.275641	4.2737076	-0.0020023999999999
2024-12-28 23:10:00	4.27571	4.275637	4.2737076	-0.0020023999999999
2024-12-28 23:15:00	4.27571	4.275633	4.2737076	-0.0020023999999999
2024-12-28 23:20:00	4.27572	4.27563	4.2737176	-0.0020023999999999
2024-12-28 23:25:00	4.27572	4.275627	4.2737176	-0.0020023999999999
2024-12-28 23:30:00	4.27573	4.275625	4.2737276	-0.0020023999999999
2024-12-28 23:35:00	4.27574	4.275724	4.2737376	-0.0020023999999999
2024-12-28 23:40:00	4.27576	4.275725	4.2737576	-0.0020023999999999
2024-12-28 23:45:00	4.27577	4.275729	4.2737676	-0.0020023999999999
2024-12-28 23:50:00	4.27578	4.275735	4.2737776	-0.0020023999999999
2024-12-28 23:55:00	4.27579	4.275743	4.2737876	-0.0020023999999999
2024-12-29 00:00:00	4.276	4.275772	4.2739976	-0.0020023999999999
2024-12-29 00:05:00	4.27578	4.275779	4.2737776	-0.0020023999999999
2024-12-29 00:10:00	4.27578	4.275785	4.2737776	-0.0020023999999999
2024-12-29 00:15:00	4.27577	4.27579	4.2737676	-0.0020023999999999
2024-12-29 00:20:00	4.27577	4.275794	4.2737676	-0.0020023999999999
2024-12-29 00:25:00	4.27576	4.275796	4.2737576	-0.0020023999999999
2024-12-29 00:30:00	4.27576	4.275796	4.2737576	-0.0020023999999999
2024-12-29 00:35:00	4.27576	4.275795	4.2737576	-0.0020023999999999
2024-12-29 00:40:00	4.27576	4.275793	4.2737576	-0.0020023999999999
2024-12-29 00:45:00	4.27576	4.27579	4.2737576	-0.0020023999999999
2024-12-29 00:50:00	4.27575	4.275765	4.2737476	-0.0020023999999999
2024-12-29 00:55:00	4.27576	4.275763	4.2737576	-0.0020023999999999
2024-12-29 01:00:00	4.27577	4.275762	4.2737676	-0.0020023999999999
2024-12-29 01:05:00	4.27579	4.275764	4.2737876	-0.0020023999999999
2024-12-29 01:10:00	4.27579	4.275766	4.2737876	-0.0020023999999999
2024-12-29 01:15:00	4.27579	4.275769	4.2737876	-0.0020023999999999
2024-12-29 01:20:00	4.27579	4.275772	4.2737876	-0.0020023999999999
2024-12-29 01:25:00	4.27579	4.275775	4.2737876	-0.0020023999999999
2024-12-29 01:30:00	4.27578	4.275777	4.2737776	-0.0020023999999999
2024-12-29 01:35:00	4.27578	4.275779	4.2737776	-0.0020023999999999
2024-12-29 01:40:00	4.27577	4.275781	4.2737676	-0.0020023999999999
2024-12-29 01:45:00	4.27577	4.275782	4.2737676	-0.0020023999999999
2024-12-29 01:50:00	4.27576	4.275781	4.2737576	-0.0020023999999999
2024-12-29 01:55:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-29 02:00:00	4.27576	4.275775	4.2737576	-0.0020023999999999
2024-12-29 02:05:00	4.27576	4.275772	4.2737576	-0.0020023999999999
2024-12-29 02:10:00	4.27575	4.275768	4.2737476	-0.0020023999999999
2024-12-29 02:15:00	4.27575	4.275764	4.2737476	-0.0020023999999999
2024-12-29 02:20:00	4.27575	4.275761	4.2737476	-0.0020023999999999
2024-12-29 02:25:00	4.27575	4.275758	4.2737476	-0.0020023999999999
2024-12-29 02:30:00	4.27575	4.275756	4.2737476	-0.0020023999999999
2024-12-29 02:35:00	4.27575	4.275754	4.2737476	-0.0020023999999999
2024-12-29 02:40:00	4.27575	4.275753	4.2737476	-0.0020023999999999
2024-12-29 02:45:00	4.27575	4.275752	4.2737476	-0.0020023999999999
2024-12-29 02:50:00	4.27575	4.275751	4.2737476	-0.0020023999999999
2024-12-29 02:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 03:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 03:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 03:10:00	4.27576	4.275751	4.2737576	-0.0020023999999999
2024-12-29 03:15:00	4.27577	4.275753	4.2737676	-0.0020023999999999
2024-12-29 03:20:00	4.27579	4.275757	4.2737876	-0.0020023999999999
2024-12-29 03:25:00	4.27579	4.275761	4.2737876	-0.0020023999999999
2024-12-29 03:30:00	4.27579	4.275765	4.2737876	-0.0020023999999999
2024-12-29 03:35:00	4.27579	4.275769	4.2737876	-0.0020023999999999
2024-12-29 03:40:00	4.27579	4.275773	4.2737876	-0.0020023999999999
2024-12-29 03:45:00	4.27578	4.275776	4.2737776	-0.0020023999999999
2024-12-29 03:50:00	4.27578	4.275779	4.2737776	-0.0020023999999999
2024-12-29 03:55:00	4.27577	4.275781	4.2737676	-0.0020023999999999
2024-12-29 04:00:00	4.27577	4.275782	4.2737676	-0.0020023999999999
2024-12-29 04:05:00	4.27576	4.275781	4.2737576	-0.0020023999999999
2024-12-29 04:10:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-29 04:15:00	4.27576	4.275775	4.2737576	-0.0020023999999999
2024-12-29 04:20:00	4.27576	4.275772	4.2737576	-0.0020023999999999
2024-12-29 04:25:00	4.27575	4.275768	4.2737476	-0.0020023999999999
2024-12-29 04:30:00	4.27575	4.275764	4.2737476	-0.0020023999999999
2024-12-29 04:35:00	4.27575	4.275761	4.2737476	-0.0020023999999999
2024-12-29 04:40:00	4.27576	4.275759	4.2737576	-0.0020023999999999
2024-12-29 04:45:00	4.27577	4.275759	4.2737676	-0.0020023999999999
2024-12-29 04:50:00	4.27579	4.275761	4.2737876	-0.0020023999999999
2024-12-29 04:55:00	4.27579	4.275764	4.2737876	-0.0020023999999999
2024-12-29 05:00:00	4.27579	4.275767	4.2737876	-0.0020023999999999
2024-12-29 05:05:00	4.27579	4.27577	4.2737876	-0.0020023999999999
2024-12-29 05:10:00	4.27579	4.275773	4.2737876	-0.0020023999999999
2024-12-29 05:15:00	4.2758	4.275778	4.2737976	-0.0020023999999999
2024-12-29 05:20:00	4.27582	4.275785	4.2738176	-0.0020023999999999
2024-12-29 05:25:00	4.27584	4.275794	4.2738376	-0.0020023999999999
2024-12-29 05:30:00	4.27585	4.275803	4.2738476	-0.0020023999999999
2024-12-29 05:35:00	4.27585	4.275811	4.2738476	-0.0020023999999999
2024-12-29 05:40:00	4.27584	4.275816	4.2738376	-0.0020023999999999
2024-12-29 05:45:00	4.27583	4.27582	4.2738276	-0.0020023999999999
2024-12-29 05:50:00	4.27581	4.275822	4.2738076	-0.0020023999999999
2024-12-29 05:55:00	4.2758	4.275823	4.2737976	-0.0020023999999999
2024-12-29 06:00:00	4.27579	4.275823	4.2737876	-0.0020023999999999
2024-12-29 06:05:00	4.27578	4.275821	4.2737776	-0.0020023999999999
2024-12-29 06:10:00	4.27577	4.275816	4.2737676	-0.0020023999999999
2024-12-29 06:15:00	4.27577	4.275809	4.2737676	-0.0020023999999999
2024-12-29 06:20:00	4.27576	4.2758	4.2737576	-0.0020023999999999
2024-12-29 06:25:00	4.27576	4.275791	4.2737576	-0.0020023999999999
2024-12-29 06:30:00	4.27576	4.275783	4.2737576	-0.0020023999999999
2024-12-29 06:35:00	4.27576	4.275776	4.2737576	-0.0020023999999999
2024-12-29 06:40:00	4.27575	4.27577	4.2737476	-0.0020023999999999
2024-12-29 06:45:00	4.27575	4.275765	4.2737476	-0.0020023999999999
2024-12-29 06:50:00	4.27575	4.275761	4.2737476	-0.0020023999999999
2024-12-29 06:55:00	4.27575	4.275758	4.2737476	-0.0020023999999999
2024-12-29 07:00:00	4.27575	4.275756	4.2737476	-0.0020023999999999
2024-12-29 07:05:00	4.27575	4.275754	4.2737476	-0.0020023999999999
2024-12-29 07:10:00	4.27575	4.275753	4.2737476	-0.0020023999999999
2024-12-29 07:15:00	4.27575	4.275752	4.2737476	-0.0020023999999999
2024-12-29 07:20:00	4.27575	4.275751	4.2737476	-0.0020023999999999
2024-12-29 07:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 07:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 07:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 07:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 07:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 07:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 07:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:45:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:50:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 08:55:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:00:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:05:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:10:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:15:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:20:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:25:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:30:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:35:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:40:00	4.27575	4.27575	4.2737476	-0.0020023999999999
2024-12-29 09:45:00	4.27577	4.275752	4.2737676	-0.0020023999999999
2024-12-29 09:50:00	4.27578	4.275755	4.2737776	-0.0020023999999999
2024-12-29 09:55:00	4.27579	4.275759	4.2737876	-0.0020023999999999
2024-12-29 10:00:00	4.27579	4.275763	4.2737876	-0.0020023999999999
2024-12-29 10:05:00	4.27579	4.275767	4.2737876	-0.0020023999999999
2024-12-29 10:10:00	4.27579	4.275771	4.2737876	-0.0020023999999999
2024-12-29 10:15:00	4.27578	4.275774	4.2737776	-0.0020023999999999
2024-12-29 10:20:00	4.27578	4.275777	4.2737776	-0.0020023999999999
2024-12-29 10:25:00	4.27577	4.275779	4.2737676	-0.0020023999999999
2024-12-29 10:30:00	4.27577	4.275781	4.2737676	-0.0020023999999999
2024-12-29 10:35:00	4.27576	4.27578	4.2737576	-0.0020023999999999
2024-12-29 10:40:00	4.27576	4.275778	4.2737576	-0.0020023999999999
2024-12-29 10:45:00	4.27576	4.275775	4.2737576	-0.0020023999999999
2024-12-29 10:50:00	4.27576	4.275772	4.2737576	-0.0020023999999999
2024-12-29 10:55:00	4.27576	4.275769	4.2737576	-0.0020023999999999
2024-12-29 11:00:00	4.27575	4.275765	4.2737476	-0.0020023999999999
2024-12-29 11:05:00	4.27475	4.275662	4.2727476	-0.0020023999999999
2024-12-29 11:10:00	4.27575	4.275659	4.2737476	-0.0020023999999999
2024-12-29 11:15:00	4.27575	4.275657	4.2737476	-0.0020023999999999
2024-12-29 11:20:00	4.27475	4.275555	4.2727476	-0.0020023999999999
2024-12-29 11:25:00	4.27475	4.275454	4.2727476	-0.0020023999999999
2024-12-29 11:30:00	4.27575	4.275453	4.2737476	-0.0020023999999999
2024-12-29 11:35:00	4.27475	4.275352	4.2727476	-0.0020023999999999
2024-12-29 11:40:00	4.27575	4.275351	4.2737476	-0.0020023999999999
2024-12-29 11:45:00	4.27575	4.27535	4.2737476	-0.0020023999999999
2024-12-29 11:50:00	4.27475	4.27525	4.2727476	-0.0020023999999999
2024-12-29 11:55:00	4.27475	4.27525	4.2727476	-0.0020023999999999
2024-12-29 12:00:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 12:05:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 12:10:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 12:15:00	4.27375	4.27495	4.2717476	-0.0020023999999999
2024-12-29 12:20:00	4.27475	4.27485	4.2727476	-0.0020023999999999
2024-12-29 12:25:00	4.27475	4.27485	4.2727476	-0.0020023999999999
2024-12-29 12:30:00	4.27475	4.27475	4.2727476	-0.0020023999999999
2024-12-29 12:35:00	4.27475	4.27465	4.2727476	-0.0020023999999999
2024-12-29 12:40:00	4.27375	4.27455	4.2717476	-0.0020023999999999
2024-12-29 12:45:00	4.27476	4.274551	4.2727576	-0.0020023999999999
2024-12-29 12:50:00	4.27377	4.274453	4.2717676	-0.0020023999999999
2024-12-29 12:55:00	4.27479	4.274457	4.2727876	-0.0020023999999999
2024-12-29 13:00:00	4.27479	4.274461	4.2727876	-0.0020023999999999
2024-12-29 13:05:00	4.27479	4.274565	4.2727876	-0.0020023999999999
2024-12-29 13:10:00	4.27479	4.274569	4.2727876	-0.0020023999999999
2024-12-29 13:15:00	4.27379	4.274473	4.2717876	-0.0020023999999999
2024-12-29 13:20:00	4.27378	4.274376	4.2717776	-0.0020023999999999
2024-12-29 13:25:00	4.27477	4.274378	4.2727676	-0.0020023999999999
2024-12-29 13:30:00	4.27377	4.27438	4.2717676	-0.0020023999999999
2024-12-29 13:35:00	4.27477	4.274381	4.2727676	-0.0020023999999999
2024-12-29 13:40:00	4.27376	4.27438	4.2717576	-0.0020023999999999
2024-12-29 13:45:00	4.27376	4.274277	4.2717576	-0.0020023999999999
2024-12-29 13:50:00	4.27376	4.274174	4.2717576	-0.0020023999999999
2024-12-29 13:55:00	4.27276	4.273971	4.2707576	-0.0020023999999999
2024-12-29 14:00:00	4.27375	4.273867	4.2717476	-0.0020023999999999
2024-12-29 14:05:00	4.27375	4.273863	4.2717476	-0.0020023999999999
2024-12-29 14:10:00	4.27475	4.27396	4.2727476	-0.0020023999999999
2024-12-29 14:15:00	4.27375	4.273858	4.2717476	-0.0020023999999999
2024-12-29 14:20:00	4.27475	4.273956	4.2727476	-0.0020023999999999
2024-12-29 14:25:00	4.27475	4.273954	4.2727476	-0.0020023999999999
2024-12-29 14:30:00	4.27375	4.273953	4.2717476	-0.0020023999999999
2024-12-29 14:35:00	4.27375	4.273952	4.2717476	-0.0020023999999999
2024-12-29 14:40:00	4.27475	4.274051	4.2727476	-0.0020023999999999
2024-12-29 14:45:00	4.27475	4.27425	4.2727476	-0.0020023999999999
2024-12-29 14:50:00	4.27375	4.27425	4.2717476	-0.0020023999999999
2024-12-29 14:55:00	4.27376	4.274251	4.2717576	-0.0020023999999999
2024-12-29 15:00:00	4.27478	4.274254	4.2727776	-0.0020023999999999
2024-12-29 15:05:00	4.27381	4.27426	4.2718076	-0.0020023999999999
2024-12-29 15:10:00	4.27483	4.274268	4.2728276	-0.0020023999999999
2024-12-29 15:15:00	4.27484	4.274277	4.2728376	-0.0020023999999999
2024-12-29 15:20:00	4.27383	4.274285	4.2718276	-0.0020023999999999
2024-12-29 15:25:00	4.27383	4.274293	4.2718276	-0.0020023999999999
2024-12-29 15:30:00	4.27482	4.2743	4.2728176	-0.0020023999999999
2024-12-29 15:35:00	4.27481	4.274306	4.2728076	-0.0020023999999999
2024-12-29 15:40:00	4.2738	4.274311	4.2717976	-0.0020023999999999
2024-12-29 15:45:00	4.2738	4.274315	4.2717976	-0.0020023999999999
2024-12-29 15:50:00	4.27481	4.274318	4.2728076	-0.0020023999999999
2024-12-29 15:55:00	4.27481	4.274418	4.2728076	-0.0020023999999999
2024-12-29 16:00:00	4.27481	4.274416	4.2728076	-0.0020023999999999
2024-12-29 16:05:00	4.2748	4.274412	4.2727976	-0.0020023999999999
2024-12-29 16:10:00	4.2758	4.274609	4.2737976	-0.0020023999999999
2024-12-29 16:15:00	4.27479	4.274705	4.2727876	-0.0020023999999999
2024-12-29 16:20:00	4.27478	4.274701	4.2727776	-0.0020023999999999
2024-12-29 16:25:00	4.27478	4.274698	4.2727776	-0.0020023999999999
2024-12-29 16:30:00	4.27477	4.274795	4.2727676	-0.0020023999999999
2024-12-29 16:35:00	4.27477	4.274892	4.2727676	-0.0020023999999999
2024-12-29 16:40:00	4.27476	4.274887	4.2727576	-0.0020023999999999
2024-12-29 16:45:00	4.27576	4.274982	4.2737576	-0.0020023999999999
2024-12-29 16:50:00	4.27476	4.274977	4.2727576	-0.0020023999999999
2024-12-29 16:55:00	4.27475	4.274972	4.2727476	-0.0020023999999999
2024-12-29 17:00:00	4.27475	4.274867	4.2727476	-0.0020023999999999
2024-12-29 17:05:00	4.27375	4.274763	4.2717476	-0.0020023999999999
2024-12-29 17:10:00	4.27475	4.27476	4.2727476	-0.0020023999999999
2024-12-29 17:15:00	4.27475	4.274757	4.2727476	-0.0020023999999999
2024-12-29 17:20:00	4.27475	4.274755	4.2727476	-0.0020023999999999
2024-12-29 17:25:00	4.27275	4.274553	4.2707476	-0.0020023999999999
2024-12-29 17:30:00	4.27575	4.274652	4.2737476	-0.0020023999999999
2024-12-29 17:35:00	4.27475	4.274551	4.2727476	-0.0020023999999999
2024-12-29 17:40:00	4.27575	4.27465	4.2737476	-0.0020023999999999
2024-12-29 17:45:00	4.27475	4.27465	4.2727476	-0.0020023999999999
2024-12-29 17:50:00	4.27475	4.27465	4.2727476	-0.0020023999999999
2024-12-29 17:55:00	4.27475	4.27475	4.2727476	-0.0020023999999999
2024-12-29 18:00:00	4.27575	4.27485	4.2737476	-0.0020023999999999
2024-12-29 18:05:00	4.27475	4.27485	4.2727476	-0.0020023999999999
2024-12-29 18:10:00	4.27475	4.27485	4.2727476	-0.0020023999999999
2024-12-29 18:15:00	4.27575	4.27515	4.2737476	-0.0020023999999999
2024-12-29 18:20:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 18:25:00	4.27575	4.27515	4.2737476	-0.0020023999999999
2024-12-29 18:30:00	4.27575	4.27515	4.2737476	-0.0020023999999999
2024-12-29 18:35:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 18:40:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 18:45:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 18:50:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 18:55:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 19:00:00	4.27575	4.27515	4.2737476	-0.0020023999999999
2024-12-29 19:05:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 19:10:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 19:15:00	4.27475	4.27495	4.2727476	-0.0020023999999999
2024-12-29 19:20:00	4.27575	4.27495	4.2737476	-0.0020023999999999
2024-12-29 19:25:00	4.27375	4.27485	4.2717476	-0.0020023999999999
2024-12-29 19:30:00	4.27475	4.27485	4.2727476	-0.0020023999999999
2024-12-29 19:35:00	4.27475	4.27485	4.2727476	-0.0020023999999999
2024-12-29 19:40:00	4.27575	4.27495	4.2737476	-0.0020023999999999
2024-12-29 19:45:00	4.27475	4.27495	4.2727476	-0.0020023999999999
2024-12-29 19:50:00	4.27575	4.27495	4.2737476	-0.0020023999999999
2024-12-29 19:55:00	4.27575	4.27505	4.2737476	-0.0020023999999999
2024-12-29 20:00:00	4.27575	4.27515	4.2737476	-0.0020023999999999
2024-12-29 20:05:00	4.27575	4.27525	4.2737476	-0.0020023999999999
2024-12-29 20:10:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 20:15:00	4.27575	4.27535	4.2737476	-0.0020023999999999
2024-12-29 20:20:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-29 20:25:00	4.27375	4.27535	4.2717476	-0.0020023999999999
2024-12-29 20:30:00	4.27575	4.27535	4.2737476	-0.0020023999999999
2024-12-29 20:35:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-29 20:40:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-29 20:45:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-29 20:50:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-29 20:55:00	4.27475	4.27535	4.2727476	-0.0020023999999999
2024-12-29 21:00:00	4.27475	4.27535	4.2727476	-0.0020023999999999
2024-12-29 21:05:00	4.27475	4.27525	4.2727476	-0.0020023999999999
2024-12-29 21:10:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 21:15:00	4.27475	4.27525	4.2727476	-0.0020023999999999
2024-12-29 21:20:00	4.27575	4.27525	4.2737476	-0.0020023999999999
2024-12-29 21:25:00	4.27475	4.27515	4.2727476	-0.0020023999999999
2024-12-29 21:30:00	4.27475	4.27505	4.2727476	-0.0020023999999999
2024-12-29 21:35:00	4.27375	4.27485	4.2717476	-0.0020023999999999
2024-12-29 21:40:00	4.27375	4.27465	4.2717476	-0.0020023999999999
2024-12-29 21:45:00	4.27475	4.27465	4.2727476	-0.0020023999999999
2024-12-29 21:50:00	4.27575	4.27475	4.2737476	-0.0020023999999999
2024-12-29 21:55:00	4.27575	4.27485	4.2737476	-0.0020023999999999
2024-12-29 22:00:00	4.27477	4.274852	4.2727676	-0.0020023999999999
2024-12-29 22:05:00	4.27478	4.274855	4.2727776	-0.0020023999999999
2024-12-29 22:10:00	4.27579	4.274859	4.2737876	-0.0020023999999999
2024-12-29 22:15:00	4.27579	4.274963	4.2737876	-0.0020023999999999
2024-12-29 22:20:00	4.27579	4.275067	4.2737876	-0.0020023999999999
2024-12-29 22:25:00	4.27479	4.275171	4.2727876	-0.0020023999999999
2024-12-29 22:30:00	4.27478	4.275274	4.2727776	-0.0020023999999999
2024-12-29 22:35:00	4.27478	4.275277	4.2727776	-0.0020023999999999
2024-12-29 22:40:00	4.27577	4.275279	4.2737676	-0.0020023999999999
2024-12-29 22:45:00	4.27477	4.275181	4.2727676	-0.0020023999999999
2024-12-29 22:50:00	4.27576	4.27528	4.2737576	-0.0020023999999999
2024-12-29 22:55:00	4.27576	4.275378	4.2737576	-0.0020023999999999
2024-12-29 23:00:00	4.27476	4.275275	4.2727576	-0.0020023999999999
2024-12-29 23:05:00	4.27576	4.275272	4.2737576	-0.0020023999999999
2024-12-29 23:10:00	4.27476	4.275169	4.2727576	-0.0020023999999999
2024-12-29 23:15:00	4.27579	4.275269	4.2737876	-0.0020023999999999
2024-12-29 23:20:00	4.27482	4.275273	4.2728176	-0.0020023999999999
2024-12-29 23:25:00	4.27583	4.275378	4.2738276	-0.0020023999999999
2024-12-29 23:30:00	4.27585	4.275386	4.2738476	-0.0020023999999999
2024-12-29 23:35:00	4.27586	4.275495	4.2738576	-0.0020023999999999
2024-12-29 23:40:00	4.27586	4.275505	4.2738576	-0.0020023999999999
2024-12-29 23:45:00	4.27586	4.275515	4.2738576	-0.0020023999999999
2024-12-29 23:50:00	4.27484	4.275523	4.2728376	-0.0020023999999999
2024-12-29 23:55:00	4.27483	4.27543	4.2728276	-0.0020023999999999
2024-12-30 00:00:00	4.27582	4.275536	4.2738176	-0.0020023999999999
2024-12-30 00:05:00	4.2758	4.275537	4.2737976	-0.0020023999999999
2024-12-30 00:10:00	4.27479	4.275534	4.2727876	-0.0020023999999999
2024-12-30 00:15:00	4.27578	4.275529	4.2737776	-0.0020023999999999
2024-12-30 00:20:00	4.27577	4.275521	4.2737676	-0.0020023999999999
2024-12-30 00:25:00	4.27477	4.275412	4.2727676	-0.0020023999999999
2024-12-30 00:30:00	4.27576	4.275402	4.2737576	-0.0020023999999999
2024-12-30 00:35:00	4.27576	4.275392	4.2737576	-0.0020023999999999
2024-12-30 00:40:00	4.27576	4.275484	4.2737576	-0.0020023999999999
2024-12-30 00:45:00	4.27576	4.275577	4.2737576	-0.0020023999999999
2024-12-30 00:50:00	4.27575	4.27557	4.2737476	-0.0020023999999999
2024-12-30 00:55:00	4.27575	4.275565	4.2737476	-0.0020023999999999
2024-12-30 01:00:00	4.27577	4.275663	4.2737676	-0.0020023999999999
2024-12-30 01:05:00	4.27478	4.275563	4.2727776	-0.0020023999999999
2024-12-30 01:10:00	4.27579	4.275565	4.2737876	-0.0020023999999999
2024-12-30 01:15:00	4.27579	4.275667	4.2737876	-0.0020023999999999
2024-12-30 01:20:00	4.27479	4.27557	4.2727876	-0.0020023999999999
2024-12-30 01:25:00	4.27579	4.275573	4.2737876	-0.0020023999999999
2024-12-30 01:30:00	4.27478	4.275475	4.2727776	-0.0020023999999999
2024-12-30 01:35:00	4.27478	4.275377	4.2727776	-0.0020023999999999
2024-12-30 01:40:00	4.27377	4.275179	4.2717676	-0.0020023999999999
2024-12-30 01:45:00	4.27477	4.275081	4.2727676	-0.0020023999999999
2024-12-30 01:50:00	4.27476	4.27498	4.2727576	-0.0020023999999999
2024-12-30 01:55:00	4.27576	4.275078	4.2737576	-0.0020023999999999
2024-12-30 02:00:00	4.27476	4.274975	4.2727576	-0.0020023999999999
2024-12-30 02:05:00	4.27476	4.274872	4.2727576	-0.0020023999999999
2024-12-30 02:10:00	4.27576	4.274969	4.2737576	-0.0020023999999999
2024-12-30 02:15:00	4.27575	4.274965	4.2737476	-0.0020023999999999
2024-12-30 02:20:00	4.27575	4.275062	4.2737476	-0.0020023999999999
2024-12-30 02:25:00	4.27575	4.275159	4.2737476	-0.0020023999999999
2024-12-30 02:30:00	4.27575	4.275357	4.2737476	-0.0020023999999999
2024-12-30 02:35:00	4.27475	4.275355	4.2727476	-0.0020023999999999
2024-12-30 02:40:00	4.27475	4.275354	4.2727476	-0.0020023999999999
2024-12-30 02:45:00	4.27575	4.275353	4.2737476	-0.0020023999999999
2024-12-30 02:50:00	4.27575	4.275452	4.2737476	-0.0020023999999999
2024-12-30 02:55:00	4.27475	4.275451	4.2727476	-0.0020023999999999
2024-12-30 03:00:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-30 03:05:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-30 03:10:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-30 03:15:00	4.27475	4.27535	4.2727476	-0.0020023999999999
2024-12-30 03:20:00	4.27575	4.27535	4.2737476	-0.0020023999999999
2024-12-30 03:25:00	4.27475	4.27535	4.2727476	-0.0020023999999999
2024-12-30 03:30:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-30 03:35:00	4.27575	4.27545	4.2737476	-0.0020023999999999
2024-12-30 03:40:00	4.27475	4.27535	4.2727476	-0.0020023999999999
2024-12-30 03:45:00	4.27475	4.27535	4.2727476	-0.0020023999999999
2024-12-30 03:50:00	4.27475	4.27525	4.2727476	-0.0020023999999999
2024-12-30 03:55:00	4.27477	4.275152	4.2727676	-0.0020023999999999
2024-12-30 04:00:00	4.27478	4.275055	4.2727776	-0.0020023999999999
2024-12-30 04:05:00	4.27479	4.275059	4.2727876	-0.0020023999999999
2024-12-30 04:10:00	4.27479	4.274963	4.2727876	-0.0020023999999999
2024-12-30 04:15:00	4.27579	4.275067	4.2737876	-0.0020023999999999
2024-12-30 04:20:00	4.27579	4.275071	4.2737876	-0.0020023999999999
2024-12-30 04:25:00	4.27478	4.274974	4.2727776	-0.0020023999999999
2024-12-30 04:30:00	4.27578	4.275077	4.2737776	-0.0020023999999999
2024-12-30 04:35:00	4.27477	4.275079	4.2727676	-0.0020023999999999
2024-12-30 04:40:00	4.27577	4.275181	4.2737676	-0.0020023999999999
2024-12-30 04:45:00	4.27476	4.27518	4.2727576	-0.0020023999999999
2024-12-30 04:50:00	4.27576	4.275278	4.2737576	-0.0020023999999999
2024-12-30 04:55:00	4.27576	4.275375	4.2737576	-0.0020023999999999
2024-12-30 05:00:00	4.27476	4.275372	4.2727576	-0.0020023999999999
2024-12-30 05:05:00	4.27576	4.275369	4.2737576	-0.0020023999999999
2024-12-30 05:10:00	4.27575	4.275365	4.2737476	-0.0020023999999999
2024-12-30 05:15:00	4.27475	4.275362	4.2727476	-0.0020023999999999
2024-12-30 05:20:00	4.27475	4.275259	4.2727476	-0.0020023999999999
2024-12-30 05:25:00	4.27577	4.275359	4.2737676	-0.0020023999999999
2024-12-30 05:30:00	4.27478	4.27526	4.2727776	-0.0020023999999999
2024-12-30 05:35:00	4.27379	4.275163	4.2717876	-0.0020023999999999
2024-12-30 05:40:00	4.2748	4.275067	4.2727976	-0.0020023999999999
2024-12-30 05:45:00	4.27581	4.275072	4.2738076	-0.0020023999999999
2024-12-30 05:50:00	4.27582	4.275178	4.2738176	-0.0020023999999999
2024-12-30 05:55:00	4.27583	4.275185	4.2738276	-0.0020023999999999
2024-12-30 06:00:00	4.27582	4.275192	4.2738176	-0.0020023999999999
2024-12-30 06:05:00	4.27481	4.275198	4.2728076	-0.0020023999999999
2024-12-30 06:10:00	4.2758	4.275303	4.2737976	-0.0020023999999999
2024-12-30 06:15:00	4.27579	4.275305	4.2737876	-0.0020023999999999
2024-12-30 06:20:00	4.27578	4.275405	4.2737776	-0.0020023999999999
2024-12-30 06:25:00	4.27578	4.275604	4.2737776	-0.0020023999999999
2024-12-30 06:30:00	4.27577	4.275701	4.2737676	-0.0020023999999999
2024-12-30 06:35:00	4.27577	4.275697	4.2737676	-0.0020023999999999
2024-12-30 06:40:00	4.27576	4.275691	4.2737576	-0.0020023999999999
2024-12-30 06:45:00	4.27576	4.275684	4.2737576	-0.0020023999999999
2024-12-30 06:50:00	4.27576	4.275678	4.2737576	-0.0020023999999999
2024-12-30 06:55:00	4.27576	4.275773	4.2737576	-0.0020023999999999
2024-12-30 07:00:00	4.27575	4.275768	4.2737476	-0.0020023999999999
2024-12-30 07:05:00	4.27477	4.275666	4.2727676	-0.0020023999999999
2024-12-30 07:10:00	4.27578	4.275666	4.2737776	-0.0020023999999999
2024-12-30 07:15:00	4.27579	4.275667	4.2737876	-0.0020023999999999
2024-12-30 07:20:00	4.27579	4.275669	4.2737876	-0.0020023999999999
2024-12-30 07:25:00	4.27579	4.275671	4.2737876	-0.0020023999999999
2024-12-30 07:30:00	4.27579	4.275674	4.2737876	-0.0020023999999999
2024-12-30 07:35:00	4.27479	4.275577	4.2727876	-0.0020023999999999
2024-12-30 07:40:00	4.27581	4.275582	4.2738076	-0.0020023999999999
2024-12-30 07:45:00	4.27483	4.275489	4.2728276	-0.0020023999999999
2024-12-30 07:50:00	4.27585	4.275499	4.2738476	-0.0020023999999999
2024-12-30 07:55:00	4.27585	4.275607	4.2738476	-0.0020023999999999
2024-12-30 08:00:00	4.27584	4.275613	4.2738376	-0.0020023999999999
2024-12-30 08:05:00	4.27483	4.275517	4.2728276	-0.0020023999999999
2024-12-30 08:10:00	4.27582	4.27552	4.2738176	-0.0020023999999999
2024-12-30 08:15:00	4.27481	4.275422	4.2728076	-0.0020023999999999
2024-12-30 08:20:00	4.27482	4.275325	4.2728176	-0.0020023999999999
2024-12-30 08:25:00	4.27482	4.275328	4.2728176	-0.0020023999999999
2024-12-30 08:30:00	4.27582	4.275329	4.2738176	-0.0020023999999999
2024-12-30 08:35:00	4.27581	4.275427	4.2738076	-0.0020023999999999
2024-12-30 08:40:00	4.27581	4.275423	4.2738076	-0.0020023999999999
2024-12-30 08:45:00	4.2758	4.275418	4.2737976	-0.0020023999999999
2024-12-30 08:50:00	4.27479	4.275313	4.2727876	-0.0020023999999999
2024-12-30 08:55:00	4.27582	4.275412	4.2738176	-0.0020023999999999
2024-12-30 09:00:00	4.27584	4.275414	4.2738376	-0.0020023999999999
2024-12-30 09:05:00	4.27485	4.275418	4.2728476	-0.0020023999999999
2024-12-30 09:10:00	4.27585	4.275521	4.2738476	-0.0020023999999999
2024-12-30 09:15:00	4.27484	4.275523	4.2728376	-0.0020023999999999
2024-12-30 09:20:00	4.27483	4.275424	4.2728276	-0.0020023999999999
2024-12-30 09:25:00	4.27482	4.275325	4.2728176	-0.0020023999999999
2024-12-30 09:30:00	4.27483	4.275227	4.2728276	-0.0020023999999999
2024-12-30 09:35:00	4.27484	4.275131	4.2728376	-0.0020023999999999
2024-12-30 09:40:00	4.27386	4.275038	4.2718576	-0.0020023999999999
2024-12-30 09:45:00	4.27386	4.274842	4.2718576	-0.0020023999999999
2024-12-30 09:50:00	4.27385	4.274643	4.2718476	-0.0020023999999999
2024-12-30 09:55:00	4.27484	4.274642	4.2728376	-0.0020023999999999
2024-12-30 10:00:00	4.27483	4.27454	4.2728276	-0.0020023999999999
2024-12-30 10:05:00	4.27481	4.274537	4.2728076	-0.0020023999999999
2024-12-30 10:10:00	4.2748	4.274534	4.2727976	-0.0020023999999999
2024-12-30 10:15:00	4.27479	4.274531	4.2727876	-0.0020023999999999
2024-12-30 10:20:00	4.27378	4.274426	4.2717776	-0.0020023999999999
2024-12-30 10:25:00	4.27477	4.274419	4.2727676	-0.0020023999999999
2024-12-30 10:30:00	4.27477	4.27451	4.2727676	-0.0020023999999999
2024-12-30 10:35:00	4.27376	4.2745	4.2717576	-0.0020023999999999
2024-12-30 10:40:00	4.27376	4.274491	4.2717576	-0.0020023999999999
2024-12-30 10:45:00	4.27376	4.274383	4.2717576	-0.0020023999999999
2024-12-30 10:50:00	4.27276	4.274176	4.2707576	-0.0020023999999999
2024-12-30 10:55:00	4.27275	4.27397	4.2707476	-0.0020023999999999
2024-12-30 11:00:00	4.27275	4.273765	4.2707476	-0.0020023999999999
2024-12-30 11:05:00	4.27375	4.273661	4.2717476	-0.0020023999999999
2024-12-30 11:10:00	4.27276	4.273559	4.2707576	-0.0020023999999999
2024-12-30 11:15:00	4.27277	4.273359	4.2707676	-0.0020023999999999
2024-12-30 11:20:00	4.27379	4.273261	4.2717876	-0.0020023999999999
2024-12-30 11:25:00	4.27279	4.273164	4.2707876	-0.0020023999999999
2024-12-30 11:30:00	4.27379	4.273167	4.2717876	-0.0020023999999999
2024-12-30 11:35:00	4.27281	4.273072	4.2708076	-0.0020023999999999
2024-12-30 11:40:00	4.27282	4.273078	4.2708176	-0.0020023999999999
2024-12-30 11:45:00	4.27382	4.273185	4.2718176	-0.0020023999999999
2024-12-30 11:50:00	4.27382	4.273292	4.2718176	-0.0020023999999999
2024-12-30 11:55:00	4.27282	4.273199	4.2708176	-0.0020023999999999
2024-12-30 12:00:00	4.27283	4.273206	4.2708276	-0.0020023999999999
2024-12-30 12:05:00	4.27185	4.273114	4.2698476	-0.0020023999999999
2024-12-30 12:10:00	4.27186	4.272921	4.2698576	-0.0020023999999999
2024-12-30 12:15:00	4.27286	4.272928	4.2708576	-0.0020023999999999
2024-12-30 12:20:00	4.27186	4.272735	4.2698576	-0.0020023999999999
2024-12-30 12:25:00	4.27285	4.272739	4.2708476	-0.0020023999999999
2024-12-30 12:30:00	4.27184	4.272641	4.2698376	-0.0020023999999999
2024-12-30 12:35:00	4.27182	4.272441	4.2698176	-0.0020023999999999
2024-12-30 12:40:00	4.27282	4.272341	4.2708176	-0.0020023999999999
2024-12-30 12:45:00	4.27183	4.272242	4.2698276	-0.0020023999999999
2024-12-30 12:50:00	4.27183	4.272142	4.2698276	-0.0020023999999999
2024-12-30 12:55:00	4.27184	4.272141	4.2698376	-0.0020023999999999
2024-12-30 13:00:00	4.27187	4.272142	4.2698676	-0.0020023999999999
2024-12-30 13:05:00	4.27188	4.272044	4.2698776	-0.0020023999999999
2024-12-30 13:10:00	4.27188	4.272046	4.2698776	-0.0020023999999999
2024-12-30 13:15:00	4.27188	4.271949	4.2698776	-0.0020023999999999
2024-12-30 13:20:00	4.27186	4.271951	4.2698576	-0.0020023999999999
2024-12-30 13:25:00	4.27185	4.271954	4.2698476	-0.0020023999999999
2024-12-30 13:30:00	4.27183	4.271855	4.2698276	-0.0020023999999999
2024-12-30 13:35:00	4.27181	4.271853	4.2698076	-0.0020023999999999
2024-12-30 13:40:00	4.2718	4.27185	4.2697976	-0.0020023999999999
2024-12-30 13:45:00	4.27179	4.271845	4.2697876	-0.0020023999999999
2024-12-30 13:50:00	4.27178	4.271836	4.2697776	-0.0020023999999999
2024-12-30 13:55:00	4.27178	4.271826	4.2697776	-0.0020023999999999
2024-12-30 14:00:00	4.27177	4.271815	4.2697676	-0.0020023999999999
2024-12-30 14:05:00	4.27177	4.271804	4.2697676	-0.0020023999999999
2024-12-30 14:10:00	4.27176	4.271794	4.2697576	-0.0020023999999999
2024-12-30 14:15:00	4.27176	4.271785	4.2697576	-0.0020023999999999
2024-12-30 14:20:00	4.27176	4.271778	4.2697576	-0.0020023999999999
2024-12-30 14:25:00	4.27176	4.271773	4.2697576	-0.0020023999999999
2024-12-30 14:30:00	4.27176	4.271769	4.2697576	-0.0020023999999999
2024-12-30 14:35:00	4.27176	4.271766	4.2697576	-0.0020023999999999
2024-12-30 14:40:00	4.27176	4.271764	4.2697576	-0.0020023999999999
2024-12-30 14:45:00	4.27176	4.271762	4.2697576	-0.0020023999999999
2024-12-30 14:50:00	4.27176	4.271761	4.2697576	-0.0020023999999999
2024-12-30 14:55:00	4.27176	4.27176	4.2697576	-0.0020023999999999
2024-12-30 15:00:00	4.27176	4.27176	4.2697576	-0.0020023999999999
2024-12-30 15:05:00	4.27177	4.271761	4.2697676	-0.0020023999999999
2024-12-30 15:10:00	4.27179	4.271764	4.2697876	-0.0020023999999999
2024-12-30 15:15:00	4.27279	4.271867	4.2707876	-0.0020023999999999
2024-12-30 15:20:00	4.2718	4.271871	4.2697976	-0.0020023999999999
2024-12-30 15:25:00	4.2718	4.271875	4.2697976	-0.0020023999999999
2024-12-30 15:30:00	4.27179	4.271878	4.2697876	-0.0020023999999999
2024-12-30 15:35:00	4.27278	4.27198	4.2707776	-0.0020023999999999
2024-12-30 15:40:00	4.27178	4.271982	4.2697776	-0.0020023999999999
2024-12-30 15:45:00	4.27277	4.272083	4.2707676	-0.0020023999999999
2024-12-30 15:50:00	4.27177	4.272084	4.2697676	-0.0020023999999999
2024-12-30 15:55:00	4.27178	4.272085	4.2697776	-0.0020023999999999
2024-12-30 16:00:00	4.2718	4.272086	4.2697976	-0.0020023999999999
2024-12-30 16:05:00	4.2718	4.271987	4.2697976	-0.0020023999999999
2024-12-30 16:10:00	4.2728	4.272087	4.2707976	-0.0020023999999999
2024-12-30 16:15:00	4.2728	4.272187	4.2707976	-0.0020023999999999
2024-12-30 16:20:00	4.27279	4.272287	4.2707876	-0.0020023999999999
2024-12-30 16:25:00	4.27279	4.272288	4.2707876	-0.0020023999999999
2024-12-30 16:30:00	4.2728	4.27239	4.2707976	-0.0020023999999999
2024-12-30 16:35:00	4.27183	4.272296	4.2698276	-0.0020023999999999
2024-12-30 16:40:00	4.27184	4.272303	4.2698376	-0.0020023999999999
2024-12-30 16:45:00	4.27185	4.27231	4.2698476	-0.0020023999999999
2024-12-30 16:50:00	4.27185	4.272315	4.2698476	-0.0020023999999999
2024-12-30 16:55:00	4.27185	4.27232	4.2698476	-0.0020023999999999
2024-12-30 17:00:00	4.27285	4.272325	4.2708476	-0.0020023999999999
2024-12-30 17:05:00	4.27185	4.27223	4.2698476	-0.0020023999999999
2024-12-30 17:10:00	4.27384	4.272335	4.2718376	-0.0020023999999999
2024-12-30 17:15:00	4.27441	4.272497	4.2724076	-0.0020023999999999
2024-12-30 17:20:00	4.27183	4.2724	4.2698276	-0.0020023999999999
2024-12-30 17:25:00	4.27281	4.272498	4.2708076	-0.0020023999999999
2024-12-30 17:30:00	4.2738	4.272694	4.2717976	-0.0020023999999999
2024-12-30 17:35:00	4.27279	4.272788	4.2707876	-0.0020023999999999
2024-12-30 17:40:00	4.27278	4.272881	4.2707776	-0.0020023999999999
2024-12-30 17:45:00	4.27279	4.272975	4.2707876	-0.0020023999999999
2024-12-30 17:50:00	4.2738	4.27307	4.2717976	-0.0020023999999999
2024-12-30 17:55:00	4.2738	4.273265	4.2717976	-0.0020023999999999
2024-12-30 18:00:00	4.2748	4.273361	4.2727976	-0.0020023999999999
2024-12-30 18:05:00	4.2728	4.2732	4.2707976	-0.0020023999999999
2024-12-30 18:10:00	4.27279	4.273296	4.2707876	-0.0020023999999999
2024-12-30 18:15:00	4.2728	4.273295	4.2707976	-0.0020023999999999
2024-12-30 18:20:00	4.27281	4.273196	4.2708076	-0.0020023999999999
2024-12-30 18:25:00	4.27281	4.273198	4.2708076	-0.0020023999999999
2024-12-30 18:30:00	4.27281	4.273201	4.2708076	-0.0020023999999999
2024-12-30 18:35:00	4.27381	4.273303	4.2718076	-0.0020023999999999
2024-12-30 18:40:00	4.2748	4.273403	4.2727976	-0.0020023999999999
2024-12-30 18:45:00	4.27279	4.273302	4.2707876	-0.0020023999999999
2024-12-30 18:50:00	4.27179	4.273001	4.2697876	-0.0020023999999999
2024-12-30 18:55:00	4.27178	4.272899	4.2697776	-0.0020023999999999
2024-12-30 19:00:00	4.27278	4.272898	4.2707776	-0.0020023999999999
2024-12-30 19:05:00	4.2738	4.272998	4.2717976	-0.0020023999999999
2024-12-30 19:10:00	4.27282	4.272999	4.2708176	-0.0020023999999999
2024-12-30 19:15:00	4.27384	4.273102	4.2718376	-0.0020023999999999
2024-12-30 19:20:00	4.27384	4.273205	4.2718376	-0.0020023999999999
2024-12-30 19:25:00	4.27384	4.273208	4.2718376	-0.0020023999999999
2024-12-30 19:30:00	4.27483	4.273211	4.2728276	-0.0020023999999999
2024-12-30 19:35:00	4.27282	4.273214	4.2708176	-0.0020023999999999
2024-12-30 19:40:00	4.2738	4.273415	4.2717976	-0.0020023999999999
2024-12-30 19:45:00	4.27279	4.273516	4.2707876	-0.0020023999999999
2024-12-30 19:50:00	4.27278	4.273516	4.2707776	-0.0020023999999999
2024-12-30 19:55:00	4.27378	4.273514	4.2717776	-0.0020023999999999
2024-12-30 20:00:00	4.27477	4.273709	4.2727676	-0.0020023999999999
2024-12-30 20:05:00	4.27377	4.273702	4.2717676	-0.0020023999999999
2024-12-30 20:10:00	4.27276	4.273594	4.2707576	-0.0020023999999999
2024-12-30 20:15:00	4.27376	4.273586	4.2717576	-0.0020023999999999
2024-12-30 20:20:00	4.27376	4.273479	4.2717576	-0.0020023999999999
2024-12-30 20:25:00	4.27375	4.273572	4.2717476	-0.0020023999999999
2024-12-30 20:30:00	4.27375	4.273567	4.2717476	-0.0020023999999999
2024-12-30 20:35:00	4.27475	4.273763	4.2727476	-0.0020023999999999
2024-12-30 20:40:00	4.27375	4.27386	4.2717476	-0.0020023999999999
2024-12-30 20:45:00	4.27375	4.273857	4.2717476	-0.0020023999999999
2024-12-30 20:50:00	4.27375	4.273755	4.2717476	-0.0020023999999999
2024-12-30 20:55:00	4.27475	4.273853	4.2727476	-0.0020023999999999
2024-12-30 21:00:00	4.27475	4.274052	4.2727476	-0.0020023999999999
2024-12-30 21:05:00	4.27375	4.274051	4.2717476	-0.0020023999999999
2024-12-30 21:10:00	4.27475	4.27415	4.2727476	-0.0020023999999999
2024-12-30 21:15:00	4.27475	4.27425	4.2727476	-0.0020023999999999
2024-12-30 21:20:00	4.27375	4.27425	4.2717476	-0.0020023999999999
2024-12-30 21:25:00	4.27475	4.27425	4.2727476	-0.0020023999999999
2024-12-30 21:30:00	4.27475	4.27435	4.2727476	-0.0020023999999999
2024-12-30 21:35:00	4.27377	4.274352	4.2717676	-0.0020023999999999
2024-12-30 21:40:00	4.27381	4.274358	4.2718076	-0.0020023999999999
2024-12-30 21:45:00	4.27285	4.274168	4.2708476	-0.0020023999999999
2024-12-30 21:50:00	4.27487	4.27418	4.2728676	-0.0020023999999999
2024-12-30 21:55:00	4.27389	4.274194	4.2718876	-0.0020023999999999
2024-12-30 22:00:00	4.27292	4.274011	4.2709176	-0.0020023999999999
2024-12-30 22:05:00	4.27293	4.273829	4.2709276	-0.0020023999999999
2024-12-30 22:10:00	4.27393	4.273847	4.2719276	-0.0020023999999999
2024-12-30 22:15:00	4.27393	4.273765	4.2719276	-0.0020023999999999
2024-12-30 22:20:00	4.27493	4.273783	4.2729276	-0.0020023999999999
2024-12-30 22:25:00	4.27391	4.273797	4.2719076	-0.0020023999999999
2024-12-30 22:30:00	4.27389	4.273805	4.2718876	-0.0020023999999999
2024-12-30 22:35:00	4.27387	4.273907	4.2718676	-0.0020023999999999
2024-12-30 22:40:00	4.27386	4.273806	4.2718576	-0.0020023999999999
2024-12-30 22:45:00	4.27386	4.273803	4.2718576	-0.0020023999999999
2024-12-30 22:50:00	4.27387	4.273898	4.2718676	-0.0020023999999999
2024-12-30 22:55:00	4.27288	4.273893	4.2708776	-0.0020023999999999
2024-12-30 23:00:00	4.27289	4.273789	4.2708876	-0.0020023999999999
2024-12-30 23:05:00	4.27389	4.273785	4.2718876	-0.0020023999999999
2024-12-30 23:10:00	4.27288	4.27358	4.2708776	-0.0020023999999999
2024-12-30 23:15:00	4.27487	4.273676	4.2728676	-0.0020023999999999
2024-12-30 23:20:00	4.27487	4.273774	4.2728676	-0.0020023999999999
2024-12-30 23:25:00	4.27386	4.273773	4.2718576	-0.0020023999999999
2024-12-30 23:30:00	4.27386	4.273773	4.2718576	-0.0020023999999999
2024-12-30 23:35:00	4.27485	4.273872	4.2728476	-0.0020023999999999
2024-12-30 23:40:00	4.27383	4.273868	4.2718276	-0.0020023999999999
2024-12-30 23:45:00	4.27382	4.273962	4.2718176	-0.0020023999999999
2024-12-30 23:50:00	4.27281	4.273954	4.2708076	-0.0020023999999999
2024-12-30 23:55:00	4.2738	4.273945	4.2717976	-0.0020023999999999
2024-12-31 00:00:00	4.27379	4.274036	4.2717876	-0.0020023999999999
2024-12-31 00:05:00	4.27378	4.273927	4.2717776	-0.0020023999999999
2024-12-31 00:10:00	4.27377	4.273817	4.2717676	-0.0020023999999999
2024-12-31 00:15:00	4.27477	4.273908	4.2727676	-0.0020023999999999
2024-12-31 00:20:00	4.27476	4.273998	4.2727576	-0.0020023999999999
2024-12-31 00:25:00	4.27476	4.273989	4.2727576	-0.0020023999999999
2024-12-31 00:30:00	4.27377	4.273983	4.2717676	-0.0020023999999999
2024-12-31 00:35:00	4.27478	4.274079	4.2727776	-0.0020023999999999
2024-12-31 00:40:00	4.27379	4.274177	4.2717876	-0.0020023999999999
2024-12-31 00:45:00	4.2738	4.274177	4.2717976	-0.0020023999999999
2024-12-31 00:50:00	4.27279	4.274077	4.2707876	-0.0020023999999999
2024-12-31 00:55:00	4.27379	4.274078	4.2717876	-0.0020023999999999
2024-12-31 01:00:00	4.27378	4.274079	4.2717776	-0.0020023999999999
2024-12-31 01:05:00	4.27378	4.27398	4.2717776	-0.0020023999999999
2024-12-31 01:10:00	4.27377	4.273881	4.2717676	-0.0020023999999999
2024-12-31 01:15:00	4.27277	4.273682	4.2707676	-0.0020023999999999
2024-12-31 01:20:00	4.27376	4.273681	4.2717576	-0.0020023999999999
2024-12-31 01:25:00	4.27276	4.273479	4.2707576	-0.0020023999999999
2024-12-31 01:30:00	4.27376	4.273476	4.2717576	-0.0020023999999999
2024-12-31 01:35:00	4.27376	4.273472	4.2717576	-0.0020023999999999
2024-12-31 01:40:00	4.27276	4.273469	4.2707576	-0.0020023999999999
2024-12-31 01:45:00	4.27375	4.273465	4.2717476	-0.0020023999999999
2024-12-31 01:50:00	4.27275	4.273362	4.2707476	-0.0020023999999999
2024-12-31 01:55:00	4.27375	4.273359	4.2717476	-0.0020023999999999
2024-12-31 02:00:00	4.27375	4.273357	4.2717476	-0.0020023999999999
2024-12-31 02:05:00	4.27375	4.273455	4.2717476	-0.0020023999999999
2024-12-31 02:10:00	4.27475	4.273554	4.2727476	-0.0020023999999999
2024-12-31 02:15:00	4.27276	4.273554	4.2707576	-0.0020023999999999
2024-12-31 02:20:00	4.27377	4.273555	4.2717676	-0.0020023999999999
2024-12-31 02:25:00	4.27479	4.273658	4.2727876	-0.0020023999999999
2024-12-31 02:30:00	4.27379	4.273761	4.2717876	-0.0020023999999999
2024-12-31 02:35:00	4.27279	4.273665	4.2707876	-0.0020023999999999
2024-12-31 02:40:00	4.27279	4.273669	4.2707876	-0.0020023999999999
2024-12-31 02:45:00	4.27379	4.273673	4.2717876	-0.0020023999999999
2024-12-31 02:50:00	4.27378	4.273676	4.2717776	-0.0020023999999999
2024-12-31 02:55:00	4.27378	4.273679	4.2717776	-0.0020023999999999
2024-12-31 03:00:00	4.27377	4.273581	4.2717676	-0.0020023999999999
2024-12-31 03:05:00	4.27177	4.273482	4.2697676	-0.0020023999999999
2024-12-31 03:10:00	4.27276	4.273381	4.2707576	-0.0020023999999999
2024-12-31 03:15:00	4.27376	4.273278	4.2717576	-0.0020023999999999
2024-12-31 03:20:00	4.27376	4.273275	4.2717576	-0.0020023999999999
2024-12-31 03:25:00	4.27276	4.273272	4.2707576	-0.0020023999999999
2024-12-31 03:30:00	4.27375	4.273368	4.2717476	-0.0020023999999999
2024-12-31 03:35:00	4.27475	4.273464	4.2727476	-0.0020023999999999
2024-12-31 03:40:00	4.27375	4.273461	4.2717476	-0.0020023999999999
2024-12-31 03:45:00	4.27275	4.273358	4.2707476	-0.0020023999999999
2024-12-31 03:50:00	4.27475	4.273456	4.2727476	-0.0020023999999999
2024-12-31 03:55:00	4.27375	4.273654	4.2717476	-0.0020023999999999
2024-12-31 04:00:00	4.27275	4.273653	4.2707476	-0.0020023999999999
2024-12-31 04:05:00	4.27177	4.273454	4.2697676	-0.0020023999999999
2024-12-31 04:10:00	4.27278	4.273356	4.2707776	-0.0020023999999999
2024-12-31 04:15:00	4.27379	4.273459	4.2717876	-0.0020023999999999
2024-12-31 04:20:00	4.27479	4.273563	4.2727876	-0.0020023999999999
2024-12-31 04:25:00	4.2728	4.273368	4.2707976	-0.0020023999999999
2024-12-31 04:30:00	4.27581	4.273574	4.2738076	-0.0020023999999999
2024-12-31 04:35:00	4.27282	4.273581	4.2708176	-0.0020023999999999
2024-12-31 04:40:00	4.27383	4.273489	4.2718276	-0.0020023999999999
2024-12-31 04:45:00	4.27284	4.273398	4.2708376	-0.0020023999999999
2024-12-31 04:50:00	4.27384	4.273507	4.2718376	-0.0020023999999999
2024-12-31 04:55:00	4.27384	4.273714	4.2718376	-0.0020023999999999
2024-12-31 05:00:00	4.27383	4.273819	4.2718276	-0.0020023999999999
2024-12-31 05:05:00	4.27282	4.273722	4.2708176	-0.0020023999999999
2024-12-31 05:10:00	4.27281	4.273524	4.2708076	-0.0020023999999999
2024-12-31 05:15:00	4.2738	4.273624	4.2717976	-0.0020023999999999
2024-12-31 05:20:00	4.27379	4.273422	4.2717876	-0.0020023999999999
2024-12-31 05:25:00	4.27378	4.273518	4.2717776	-0.0020023999999999
2024-12-31 05:30:00	4.27377	4.273512	4.2717676	-0.0020023999999999
2024-12-31 05:35:00	4.27277	4.273505	4.2707676	-0.0020023999999999
2024-12-31 05:40:00	4.27277	4.273398	4.2707676	-0.0020023999999999
2024-12-31 05:45:00	4.2738	4.273394	4.2717976	-0.0020023999999999
2024-12-31 05:50:00	4.27382	4.273393	4.2718176	-0.0020023999999999
2024-12-31 05:55:00	4.27384	4.273495	4.2718376	-0.0020023999999999
2024-12-31 06:00:00	4.27384	4.273598	4.2718376	-0.0020023999999999
2024-12-31 06:05:00	4.27284	4.273502	4.2708376	-0.0020023999999999
2024-12-31 06:10:00	4.27383	4.273506	4.2718276	-0.0020023999999999
2024-12-31 06:15:00	4.27381	4.273509	4.2718076	-0.0020023999999999
2024-12-31 06:20:00	4.2738	4.273512	4.2717976	-0.0020023999999999
2024-12-31 06:25:00	4.27379	4.273614	4.2717876	-0.0020023999999999
2024-12-31 06:30:00	4.27378	4.273715	4.2717776	-0.0020023999999999
2024-12-31 06:35:00	4.27278	4.273613	4.2707776	-0.0020023999999999
2024-12-31 06:40:00	4.27277	4.273508	4.2707676	-0.0020023999999999
2024-12-31 06:45:00	4.27276	4.2734	4.2707576	-0.0020023999999999
2024-12-31 06:50:00	4.27376	4.273392	4.2717576	-0.0020023999999999
2024-12-31 06:55:00	4.27377	4.273485	4.2717676	-0.0020023999999999
2024-12-31 07:00:00	4.27379	4.273481	4.2717876	-0.0020023999999999
2024-12-31 07:05:00	4.27381	4.273481	4.2718076	-0.0020023999999999
2024-12-31 07:10:00	4.27384	4.273485	4.2718376	-0.0020023999999999
2024-12-31 07:15:00	4.27286	4.273392	4.2708576	-0.0020023999999999
2024-12-31 07:20:00	4.27387	4.273401	4.2718676	-0.0020023999999999
2024-12-31 07:25:00	4.27388	4.273511	4.2718776	-0.0020023999999999
2024-12-31 07:30:00	4.2729	4.273524	4.2708976	-0.0020023999999999
2024-12-31 07:35:00	4.27391	4.273639	4.2719076	-0.0020023999999999
2024-12-31 07:40:00	4.27492	4.273755	4.2729176	-0.0020023999999999
2024-12-31 07:45:00	4.27393	4.273771	4.2719276	-0.0020023999999999
2024-12-31 07:50:00	4.27192	4.273584	4.2699176	-0.0020023999999999
2024-12-31 07:55:00	4.2739	4.273593	4.2718976	-0.0020023999999999
2024-12-31 08:00:00	4.2739	4.273599	4.2718976	-0.0020023999999999
2024-12-31 08:05:00	4.27389	4.273702	4.2718876	-0.0020023999999999
2024-12-31 08:10:00	4.27288	4.273603	4.2708776	-0.0020023999999999
2024-12-31 08:15:00	4.27187	4.273402	4.2698676	-0.0020023999999999
2024-12-31 08:20:00	4.27185	4.273297	4.2698476	-0.0020023999999999
2024-12-31 08:25:00	4.27184	4.27309	4.2698376	-0.0020023999999999
2024-12-31 08:30:00	4.27184	4.272782	4.2698376	-0.0020023999999999
2024-12-31 08:35:00	4.27284	4.272673	4.2708376	-0.0020023999999999
2024-12-31 08:40:00	4.27285	4.272766	4.2708476	-0.0020023999999999
2024-12-31 08:45:00	4.27288	4.272664	4.2708776	-0.0020023999999999
2024-12-31 08:50:00	4.27391	4.272665	4.2719076	-0.0020023999999999
2024-12-31 08:55:00	4.27292	4.272568	4.2709176	-0.0020023999999999
2024-12-31 09:00:00	4.27292	4.272572	4.2709176	-0.0020023999999999
2024-12-31 09:05:00	4.27291	4.272676	4.2709076	-0.0020023999999999
2024-12-31 09:10:00	4.27289	4.27278	4.2708876	-0.0020023999999999
2024-12-31 09:15:00	4.27286	4.272882	4.2708576	-0.0020023999999999
2024-12-31 09:20:00	4.27284	4.272982	4.2708376	-0.0020023999999999
2024-12-31 09:25:00	4.27283	4.272981	4.2708276	-0.0020023999999999
2024-12-31 09:30:00	4.27183	4.272879	4.2698276	-0.0020023999999999
2024-12-31 09:35:00	4.27283	4.272874	4.2708276	-0.0020023999999999
2024-12-31 09:40:00	4.27183	4.272666	4.2698276	-0.0020023999999999
2024-12-31 09:45:00	4.27383	4.272757	4.2718276	-0.0020023999999999
2024-12-31 09:50:00	4.27284	4.272749	4.2708376	-0.0020023999999999
2024-12-31 09:55:00	4.27284	4.272742	4.2708376	-0.0020023999999999
2024-12-31 10:00:00	4.27184	4.272637	4.2698376	-0.0020023999999999
2024-12-31 10:05:00	4.27283	4.272634	4.2708276	-0.0020023999999999
2024-12-31 10:10:00	4.27184	4.272534	4.2698376	-0.0020023999999999
2024-12-31 10:15:00	4.27184	4.272435	4.2698376	-0.0020023999999999
2024-12-31 10:20:00	4.27283	4.272535	4.2708276	-0.0020023999999999
2024-12-31 10:25:00	4.27183	4.272435	4.2698276	-0.0020023999999999
2024-12-31 10:30:00	4.27282	4.272534	4.2708176	-0.0020023999999999
2024-12-31 10:35:00	4.27183	4.272334	4.2698276	-0.0020023999999999
2024-12-31 10:40:00	4.27183	4.272233	4.2698276	-0.0020023999999999
2024-12-31 10:45:00	4.27183	4.272132	4.2698276	-0.0020023999999999
2024-12-31 10:50:00	4.27183	4.272131	4.2698276	-0.0020023999999999
2024-12-31 10:55:00	4.27182	4.27203	4.2698176	-0.0020023999999999
2024-12-31 11:00:00	4.27181	4.272027	4.2698076	-0.0020023999999999
2024-12-31 11:05:00	4.27181	4.272024	4.2698076	-0.0020023999999999
2024-12-31 11:10:00	4.27182	4.271923	4.2698176	-0.0020023999999999
2024-12-31 11:15:00	4.27371	4.272111	4.2717076	-0.0020023999999999
2024-12-31 11:20:00	4.27182	4.272011	4.2698176	-0.0020023999999999
2024-12-31 11:25:00	4.27183	4.272011	4.2698276	-0.0020023999999999
2024-12-31 11:30:00	4.27184	4.272012	4.2698376	-0.0020023999999999
2024-12-31 11:35:00	4.27184	4.272013	4.2698376	-0.0020023999999999
2024-12-31 11:40:00	4.27283	4.272113	4.2708276	-0.0020023999999999
2024-12-31 11:45:00	4.27182	4.272113	4.2698176	-0.0020023999999999
2024-12-31 11:50:00	4.27181	4.272113	4.2698076	-0.0020023999999999
2024-12-31 11:55:00	4.27181	4.272113	4.2698076	-0.0020023999999999
2024-12-31 12:00:00	4.27181	4.272112	4.2698076	-0.0020023999999999
2024-12-31 12:05:00	4.27183	4.271924	4.2698276	-0.0020023999999999
2024-12-31 12:10:00	4.27184	4.271926	4.2698376	-0.0020023999999999
2024-12-31 12:15:00	4.27185	4.271928	4.2698476	-0.0020023999999999
2024-12-31 12:20:00	4.27185	4.271929	4.2698476	-0.0020023999999999
2024-12-31 12:25:00	4.27184	4.271929	4.2698376	-0.0020023999999999
2024-12-31 12:30:00	4.27184	4.27183	4.2698376	-0.0020023999999999
2024-12-31 12:35:00	4.27184	4.271832	4.2698376	-0.0020023999999999
2024-12-31 12:40:00	4.27184	4.271835	4.2698376	-0.0020023999999999
2024-12-31 12:45:00	4.27186	4.27184	4.2698576	-0.0020023999999999
2024-12-31 12:50:00	4.27189	4.271848	4.2698876	-0.0020023999999999
2024-12-31 12:55:00	4.27192	4.271857	4.2699176	-0.0020023999999999
2024-12-31 13:00:00	4.27193	4.271866	4.2699276	-0.0020023999999999
2024-12-31 13:05:00	4.27193	4.271874	4.2699276	-0.0020023999999999
2024-12-31 13:10:00	4.27191	4.27188	4.2699076	-0.0020023999999999
2024-12-31 13:15:00	4.27189	4.271885	4.2698876	-0.0020023999999999
2024-12-31 13:20:00	4.27187	4.271888	4.2698676	-0.0020023999999999
2024-12-31 13:25:00	4.27185	4.271889	4.2698476	-0.0020023999999999
2024-12-31 13:30:00	4.27183	4.271888	4.2698276	-0.0020023999999999
2024-12-31 13:35:00	4.27184	4.271886	4.2698376	-0.0020023999999999
2024-12-31 13:40:00	4.27186	4.271883	4.2698576	-0.0020023999999999
2024-12-31 13:45:00	4.27186	4.271877	4.2698576	-0.0020023999999999
2024-12-31 13:50:00	4.27186	4.27187	4.2698576	-0.0020023999999999
2024-12-31 13:55:00	4.27186	4.271863	4.2698576	-0.0020023999999999
2024-12-31 14:00:00	4.27186	4.271858	4.2698576	-0.0020023999999999
2024-12-31 14:05:00	4.27188	4.271857	4.2698776	-0.0020023999999999
2024-12-31 14:10:00	4.27189	4.271859	4.2698876	-0.0020023999999999
2024-12-31 14:15:00	4.2719	4.271864	4.2698976	-0.0020023999999999
2024-12-31 14:20:00	4.2719	4.271871	4.2698976	-0.0020023999999999
2024-12-31 14:25:00	4.2719	4.271877	4.2698976	-0.0020023999999999
2024-12-31 14:30:00	4.27189	4.27188	4.2698876	-0.0020023999999999
2024-12-31 14:35:00	4.27189	4.271883	4.2698876	-0.0020023999999999
2024-12-31 14:40:00	4.2719	4.271887	4.2698976	-0.0020023999999999
2024-12-31 14:45:00	4.2719	4.271891	4.2698976	-0.0020023999999999
2024-12-31 14:50:00	4.27191	4.271896	4.2699076	-0.0020023999999999
2024-12-31 14:55:00	4.27192	4.2719	4.2699176	-0.0020023999999999
2024-12-31 15:00:00	4.27191	4.271902	4.2699076	-0.0020023999999999
2024-12-31 15:05:00	4.27191	4.271903	4.2699076	-0.0020023999999999
2024-12-31 15:10:00	4.27191	4.271904	4.2699076	-0.0020023999999999
2024-12-31 15:15:00	4.2719	4.271904	4.2698976	-0.0020023999999999
2024-12-31 15:20:00	4.27188	4.271903	4.2698776	-0.0020023999999999
2024-12-31 15:25:00	4.27186	4.2719	4.2698576	-0.0020023999999999
2024-12-31 15:30:00	4.27186	4.271896	4.2698576	-0.0020023999999999
2024-12-31 15:35:00	4.27186	4.271892	4.2698576	-0.0020023999999999
2024-12-31 15:40:00	4.27185	4.271886	4.2698476	-0.0020023999999999
2024-12-31 15:45:00	4.27186	4.27188	4.2698576	-0.0020023999999999
2024-12-31 15:50:00	4.27186	4.271875	4.2698576	-0.0020023999999999
2024-12-31 15:55:00	4.27186	4.27187	4.2698576	-0.0020023999999999
2024-12-31 16:00:00	4.27185	4.271864	4.2698476	-0.0020023999999999
2024-12-31 16:05:00	4.27184	4.271858	4.2698376	-0.0020023999999999
2024-12-31 16:10:00	4.27183	4.271853	4.2698276	-0.0020023999999999
2024-12-31 16:15:00	4.27181	4.271848	4.2698076	-0.0020023999999999
2024-12-31 16:20:00	4.2718	4.271842	4.2697976	-0.0020023999999999
2024-12-31 16:25:00	4.2718	4.271836	4.2697976	-0.0020023999999999
2024-12-31 16:30:00	4.27181	4.271832	4.2698076	-0.0020023999999999
2024-12-31 16:35:00	4.27185	4.271831	4.2698476	-0.0020023999999999
2024-12-31 16:40:00	4.2719	4.271835	4.2698976	-0.0020023999999999
2024-12-31 16:45:00	4.27193	4.271842	4.2699276	-0.0020023999999999
2024-12-31 16:50:00	4.27195	4.271852	4.2699476	-0.0020023999999999
2024-12-31 16:55:00	4.27195	4.271863	4.2699476	-0.0020023999999999
2024-12-31 17:00:00	4.27194	4.271874	4.2699376	-0.0020023999999999
2024-12-31 17:05:00	4.27192	4.271885	4.2699176	-0.0020023999999999
2024-12-31 17:10:00	4.2719	4.271895	4.2698976	-0.0020023999999999
2024-12-31 17:15:00	4.27188	4.271903	4.2698776	-0.0020023999999999
2024-12-31 17:20:00	4.27185	4.271907	4.2698476	-0.0020023999999999
2024-12-31 17:25:00	4.27183	4.271905	4.2698276	-0.0020023999999999
2024-12-31 17:30:00	4.27183	4.271898	4.2698276	-0.0020023999999999
2024-12-31 17:35:00	4.27184	4.271889	4.2698376	-0.0020023999999999
2024-12-31 17:40:00	4.27186	4.27188	4.2698576	-0.0020023999999999
2024-12-31 17:45:00	4.27186	4.271871	4.2698576	-0.0020023999999999
2024-12-31 17:50:00	4.27186	4.271863	4.2698576	-0.0020023999999999
2024-12-31 17:55:00	4.27286	4.271957	4.2708576	-0.0020023999999999
2024-12-31 18:00:00	4.27187	4.271954	4.2698676	-0.0020023999999999
2024-12-31 18:05:00	4.27286	4.272052	4.2708576	-0.0020023999999999
2024-12-31 18:10:00	4.27189	4.272056	4.2698876	-0.0020023999999999
2024-12-31 18:15:00	4.2729	4.272163	4.2708976	-0.0020023999999999
2024-12-31 18:20:00	4.27191	4.272171	4.2699076	-0.0020023999999999
2024-12-31 18:25:00	4.2719	4.272177	4.2698976	-0.0020023999999999
2024-12-31 18:30:00	4.27189	4.27218	4.2698876	-0.0020023999999999
2024-12-31 18:35:00	4.27189	4.272183	4.2698876	-0.0020023999999999
2024-12-31 18:40:00	4.27188	4.272185	4.2698776	-0.0020023999999999
2024-12-31 18:45:00	4.27188	4.272087	4.2698776	-0.0020023999999999
2024-12-31 18:50:00	4.27287	4.272187	4.2708676	-0.0020023999999999
2024-12-31 18:55:00	4.27287	4.272188	4.2708676	-0.0020023999999999
2024-12-31 19:00:00	4.27187	4.272186	4.2698676	-0.0020023999999999
2024-12-31 19:05:00	4.27185	4.272081	4.2698476	-0.0020023999999999
2024-12-31 19:10:00	4.27283	4.272173	4.2708276	-0.0020023999999999
2024-12-31 19:15:00	4.27182	4.272165	4.2698176	-0.0020023999999999
2024-12-31 19:20:00	4.27181	4.272157	4.2698076	-0.0020023999999999
2024-12-31 19:25:00	4.27279	4.272247	4.2707876	-0.0020023999999999
2024-12-31 19:30:00	4.2718	4.272239	4.2697976	-0.0020023999999999
2024-12-31 19:35:00	4.27181	4.272232	4.2698076	-0.0020023999999999
2024-12-31 19:40:00	4.27281	4.272226	4.2708076	-0.0020023999999999
2024-12-31 19:45:00	4.27181	4.27212	4.2698076	-0.0020023999999999
2024-12-31 19:50:00	4.27181	4.272114	4.2698076	-0.0020023999999999
2024-12-31 19:55:00	4.2718	4.272109	4.2697976	-0.0020023999999999
2024-12-31 20:00:00	4.27179	4.272005	4.2697876	-0.0020023999999999
2024-12-31 20:05:00	4.27179	4.272002	4.2697876	-0.0020023999999999
2024-12-31 20:10:00	4.27178	4.271999	4.2697776	-0.0020023999999999
2024-12-31 20:15:00	4.27177	4.271897	4.2697676	-0.0020023999999999
2024-12-31 20:20:00	4.27177	4.271894	4.2697676	-0.0020023999999999
2024-12-31 20:25:00	4.27177	4.27189	4.2697676	-0.0020023999999999
2024-12-31 20:30:00	4.27176	4.271785	4.2697576	-0.0020023999999999
2024-12-31 20:35:00	4.27177	4.271781	4.2697676	-0.0020023999999999
2024-12-31 20:40:00	4.27179	4.271779	4.2697876	-0.0020023999999999
2024-12-31 20:45:00	4.2718	4.271779	4.2697976	-0.0020023999999999
2024-12-31 20:50:00	4.2728	4.27188	4.2707976	-0.0020023999999999
2024-12-31 20:55:00	4.27184	4.271885	4.2698376	-0.0020023999999999
2024-12-31 21:00:00	4.27288	4.271995	4.2708776	-0.0020023999999999
2024-12-31 21:05:00	4.27191	4.272009	4.2699076	-0.0020023999999999
2024-12-31 21:10:00	4.27191	4.272023	4.2699076	-0.0020023999999999
2024-12-31 21:15:00	4.2729	4.272136	4.2708976	-0.0020023999999999
2024-12-31 21:20:00	4.27189	4.272149	4.2698876	-0.0020023999999999
2024-12-31 21:25:00	4.27188	4.27216	4.2698776	-0.0020023999999999
2024-12-31 21:30:00	4.27289	4.27227	4.2708876	-0.0020023999999999
2024-12-31 21:35:00	4.27192	4.272282	4.2699176	-0.0020023999999999
2024-12-31 21:40:00	4.27292	4.272294	4.2709176	-0.0020023999999999
2024-12-31 21:45:00	4.27194	4.272304	4.2699376	-0.0020023999999999
2024-12-31 21:50:00	4.27194	4.27221	4.2699376	-0.0020023999999999
2024-12-31 21:55:00	4.27193	4.272212	4.2699276	-0.0020023999999999
2024-12-31 22:00:00	4.27291	4.272312	4.2709076	-0.0020023999999999
2024-12-31 22:05:00	4.27189	4.272211	4.2698876	-0.0020023999999999
2024-12-31 22:10:00	4.27286	4.272308	4.2708576	-0.0020023999999999
2024-12-31 22:15:00	4.27185	4.272305	4.2698476	-0.0020023999999999
2024-12-31 22:20:00	4.27183	4.272199	4.2698276	-0.0020023999999999
2024-12-31 22:25:00	4.27182	4.272189	4.2698176	-0.0020023999999999
2024-12-31 22:30:00	4.27283	4.27218	4.2708276	-0.0020023999999999
2024-12-31 22:35:00	4.27186	4.272172	4.2698576	-0.0020023999999999
2024-12-31 22:40:00	4.27288	4.272266	4.2708776	-0.0020023999999999
2024-12-31 22:45:00	4.27289	4.272362	4.2708876	-0.0020023999999999
2024-12-31 22:50:00	4.27389	4.27246	4.2718876	-0.0020023999999999
2024-12-31 22:55:00	4.27389	4.27266	4.2718876	-0.0020023999999999
2024-12-31 23:00:00	4.2719	4.272564	4.2698976	-0.0020023999999999
2024-12-31 23:05:00	4.27289	4.272668	4.2708876	-0.0020023999999999
2024-12-31 23:10:00	4.27289	4.272774	4.2708876	-0.0020023999999999
2024-12-31 23:15:00	4.27288	4.27288	4.2708776	-0.0020023999999999
2024-12-31 23:20:00	4.27287	4.272884	4.2708676	-0.0020023999999999
2024-12-31 23:25:00	4.27287	4.272985	4.2708676	-0.0020023999999999
2024-12-31 23:30:00	4.27287	4.272984	4.2708676	-0.0020023999999999
2024-12-31 23:35:00	4.27286	4.272981	4.2708576	-0.0020023999999999
2024-12-31 23:40:00	4.27187	4.272779	4.2698676	-0.0020023999999999
2024-12-31 23:45:00	4.27287	4.272677	4.2708676	-0.0020023999999999
2024-12-31 23:50:00	4.27289	4.272776	4.2708876	-0.0020023999999999
2024-12-31 23:55:00	4.27289	4.272776	4.2708876	-0.0020023999999999
2025-01-01 00:00:00	4.27289	4.272776	4.2708876	-0.0020023999999999
2025-01-01 00:05:00	4.2719	4.272678	4.2698976	-0.0020023999999999
2025-01-01 00:10:00	4.27291	4.272682	4.2709076	-0.0020023999999999
2025-01-01 00:15:00	4.27192	4.272587	4.2699176	-0.0020023999999999
2025-01-01 00:20:00	4.2729	4.27259	4.2708976	-0.0020023999999999
2025-01-01 00:25:00	4.27289	4.272593	4.2708876	-0.0020023999999999
2025-01-01 00:30:00	4.27287	4.272693	4.2708676	-0.0020023999999999
2025-01-01 00:35:00	4.27285	4.272691	4.2708476	-0.0020023999999999
2025-01-01 00:40:00	4.27383	4.272785	4.2718276	-0.0020023999999999
2025-01-01 00:45:00	4.27281	4.272777	4.2708076	-0.0020023999999999
2025-01-01 00:50:00	4.2718	4.272668	4.2697976	-0.0020023999999999
2025-01-01 00:55:00	4.27279	4.272757	4.2707876	-0.0020023999999999
2025-01-01 01:00:00	4.27178	4.272644	4.2697776	-0.0020023999999999
2025-01-01 01:05:00	4.27277	4.272729	4.2707676	-0.0020023999999999
2025-01-01 01:10:00	4.27177	4.272616	4.2697676	-0.0020023999999999
2025-01-01 01:15:00	4.27276	4.272603	4.2707576	-0.0020023999999999
2025-01-01 01:20:00	4.27276	4.272592	4.2707576	-0.0020023999999999
2025-01-01 01:25:00	4.27276	4.272583	4.2707576	-0.0020023999999999
2025-01-01 01:30:00	4.27177	4.272377	4.2697676	-0.0020023999999999
2025-01-01 01:35:00	4.27179	4.272275	4.2697876	-0.0020023999999999
2025-01-01 01:40:00	4.2718	4.272275	4.2697976	-0.0020023999999999
2025-01-01 01:45:00	4.2728	4.272276	4.2707976	-0.0020023999999999
2025-01-01 01:50:00	4.27281	4.272379	4.2708076	-0.0020023999999999
2025-01-01 01:55:00	4.27182	4.272284	4.2698176	-0.0020023999999999
2025-01-01 02:00:00	4.27183	4.27229	4.2698276	-0.0020023999999999
2025-01-01 02:05:00	4.27283	4.272297	4.2708276	-0.0020023999999999
2025-01-01 02:10:00	4.27184	4.272205	4.2698376	-0.0020023999999999
2025-01-01 02:15:00	4.27284	4.272213	4.2708376	-0.0020023999999999
2025-01-01 02:20:00	4.27184	4.27222	4.2698376	-0.0020023999999999
2025-01-01 02:25:00	4.27185	4.272226	4.2698476	-0.0020023999999999
2025-01-01 02:30:00	4.27185	4.272231	4.2698476	-0.0020023999999999
2025-01-01 02:35:00	4.27185	4.272136	4.2698476	-0.0020023999999999
2025-01-01 02:40:00	4.27185	4.27204	4.2698476	-0.0020023999999999
2025-01-01 02:45:00	4.27184	4.272042	4.2698376	-0.0020023999999999
2025-01-01 02:50:00	4.27182	4.272041	4.2698176	-0.0020023999999999
2025-01-01 02:55:00	4.27281	4.272039	4.2708076	-0.0020023999999999
2025-01-01 03:00:00	4.27181	4.272036	4.2698076	-0.0020023999999999
2025-01-01 03:05:00	4.27182	4.271934	4.2698176	-0.0020023999999999
2025-01-01 03:10:00	4.27182	4.271932	4.2698176	-0.0020023999999999
2025-01-01 03:15:00	4.27182	4.271929	4.2698176	-0.0020023999999999
2025-01-01 03:20:00	4.27182	4.271926	4.2698176	-0.0020023999999999
2025-01-01 03:25:00	4.27282	4.272023	4.2708176	-0.0020023999999999
2025-01-01 03:30:00	4.27183	4.272021	4.2698276	-0.0020023999999999
2025-01-01 03:35:00	4.27183	4.27202	4.2698276	-0.0020023999999999
2025-01-01 03:40:00	4.27183	4.272021	4.2698276	-0.0020023999999999
2025-01-01 03:45:00	4.27284	4.272024	4.2708376	-0.0020023999999999
2025-01-01 03:50:00	4.27186	4.272029	4.2698576	-0.0020023999999999
2025-01-01 03:55:00	4.27187	4.272034	4.2698676	-0.0020023999999999
2025-01-01 04:00:00	4.27187	4.272039	4.2698676	-0.0020023999999999
2025-01-01 04:05:00	4.27187	4.272044	4.2698676	-0.0020023999999999
2025-01-01 04:10:00	4.27185	4.272047	4.2698476	-0.0020023999999999
2025-01-01 04:15:00	4.27184	4.271949	4.2698376	-0.0020023999999999
2025-01-01 04:20:00	4.27182	4.271948	4.2698176	-0.0020023999999999
2025-01-01 04:25:00	4.27181	4.271946	4.2698076	-0.0020023999999999
2025-01-01 04:30:00	4.2718	4.271943	4.2697976	-0.0020023999999999
2025-01-01 04:35:00	4.27179	4.271838	4.2697876	-0.0020023999999999
2025-01-01 04:40:00	4.27178	4.27183	4.2697776	-0.0020023999999999
2025-01-01 04:45:00	4.27277	4.27192	4.2707676	-0.0020023999999999
2025-01-01 04:50:00	4.27278	4.272011	4.2707776	-0.0020023999999999
2025-01-01 04:55:00	4.27179	4.272003	4.2697876	-0.0020023999999999
2025-01-01 05:00:00	4.27181	4.271999	4.2698076	-0.0020023999999999
2025-01-01 05:05:00	4.27183	4.271998	4.2698276	-0.0020023999999999
2025-01-01 05:10:00	4.27283	4.272099	4.2708276	-0.0020023999999999
2025-01-01 05:15:00	4.27184	4.272102	4.2698376	-0.0020023999999999
2025-01-01 05:20:00	4.27283	4.272205	4.2708276	-0.0020023999999999
2025-01-01 05:25:00	4.27182	4.272208	4.2698176	-0.0020023999999999
2025-01-01 05:30:00	4.27183	4.272213	4.2698276	-0.0020023999999999
2025-01-01 05:35:00	4.27183	4.272119	4.2698276	-0.0020023999999999
2025-01-01 05:40:00	4.27183	4.272024	4.2698276	-0.0020023999999999
2025-01-01 05:45:00	4.27183	4.272028	4.2698276	-0.0020023999999999
2025-01-01 05:50:00	4.27182	4.272029	4.2698176	-0.0020023999999999
2025-01-01 05:55:00	4.27183	4.272029	4.2698276	-0.0020023999999999
2025-01-01 06:00:00	4.27183	4.271929	4.2698276	-0.0020023999999999
2025-01-01 06:05:00	4.27183	4.271928	4.2698276	-0.0020023999999999
2025-01-01 06:10:00	4.27183	4.271828	4.2698276	-0.0020023999999999
2025-01-01 06:15:00	4.27182	4.271828	4.2698176	-0.0020023999999999
2025-01-01 06:20:00	4.27181	4.271826	4.2698076	-0.0020023999999999
2025-01-01 06:25:00	4.27182	4.271825	4.2698176	-0.0020023999999999
2025-01-01 06:30:00	4.27184	4.271826	4.2698376	-0.0020023999999999
2025-01-01 06:35:00	4.27186	4.271829	4.2698576	-0.0020023999999999
2025-01-01 06:40:00	4.27186	4.271833	4.2698576	-0.0020023999999999
2025-01-01 06:45:00	4.27186	4.271836	4.2698576	-0.0020023999999999
2025-01-01 06:50:00	4.27185	4.271838	4.2698476	-0.0020023999999999
2025-01-01 06:55:00	4.27185	4.27184	4.2698476	-0.0020023999999999
2025-01-01 07:00:00	4.27185	4.271842	4.2698476	-0.0020023999999999
2025-01-01 07:05:00	4.27185	4.271845	4.2698476	-0.0020023999999999
2025-01-01 07:10:00	4.27184	4.271848	4.2698376	-0.0020023999999999
2025-01-01 07:15:00	4.27184	4.27185	4.2698376	-0.0020023999999999
2025-01-01 07:20:00	4.27185	4.271851	4.2698476	-0.0020023999999999
2025-01-01 07:25:00	4.27187	4.271852	4.2698676	-0.0020023999999999
2025-01-01 07:30:00	4.27188	4.271854	4.2698776	-0.0020023999999999
2025-01-01 07:35:00	4.27189	4.271857	4.2698876	-0.0020023999999999
2025-01-01 07:40:00	4.2719	4.271862	4.2698976	-0.0020023999999999
2025-01-01 07:45:00	4.2719	4.271867	4.2698976	-0.0020023999999999
2025-01-01 07:50:00	4.2729	4.271972	4.2708976	-0.0020023999999999
2025-01-01 07:55:00	4.2719	4.271977	4.2698976	-0.0020023999999999
2025-01-01 08:00:00	4.27188	4.271981	4.2698776	-0.0020023999999999
2025-01-01 08:05:00	4.27187	4.271984	4.2698676	-0.0020023999999999
2025-01-01 08:10:00	4.27185	4.271984	4.2698476	-0.0020023999999999
2025-01-01 08:15:00	4.27183	4.27198	4.2698276	-0.0020023999999999
2025-01-01 08:20:00	4.27183	4.271975	4.2698276	-0.0020023999999999
2025-01-01 08:25:00	4.27183	4.271969	4.2698276	-0.0020023999999999
2025-01-01 08:30:00	4.27183	4.271962	4.2698276	-0.0020023999999999
2025-01-01 08:35:00	4.27182	4.271954	4.2698176	-0.0020023999999999
2025-01-01 08:40:00	4.27182	4.271846	4.2698176	-0.0020023999999999
2025-01-01 08:45:00	4.27181	4.271837	4.2698076	-0.0020023999999999
2025-01-01 08:50:00	4.2718	4.271829	4.2697976	-0.0020023999999999
2025-01-01 08:55:00	4.27183	4.271825	4.2698276	-0.0020023999999999
2025-01-01 09:00:00	4.27189	4.271829	4.2698876	-0.0020023999999999
2025-01-01 09:05:00	4.27194	4.27184	4.2699376	-0.0020023999999999
2025-01-01 09:10:00	4.27197	4.271854	4.2699676	-0.0020023999999999
2025-01-01 09:15:00	4.27199	4.27187	4.2699876	-0.0020023999999999
2025-01-01 09:20:00	4.27199	4.271886	4.2699876	-0.0020023999999999
2025-01-01 09:25:00	4.27198	4.271902	4.2699776	-0.0020023999999999
2025-01-01 09:30:00	4.27195	4.271915	4.2699476	-0.0020023999999999
2025-01-01 09:35:00	4.27192	4.271926	4.2699176	-0.0020023999999999
2025-01-01 09:40:00	4.27189	4.271935	4.2698876	-0.0020023999999999
2025-01-01 09:45:00	4.27188	4.27194	4.2698776	-0.0020023999999999
2025-01-01 09:50:00	4.27187	4.271938	4.2698676	-0.0020023999999999
2025-01-01 09:55:00	4.27187	4.271931	4.2698676	-0.0020023999999999
2025-01-01 10:00:00	4.27189	4.271923	4.2698876	-0.0020023999999999
2025-01-01 10:05:00	4.2719	4.271914	4.2698976	-0.0020023999999999
2025-01-01 10:10:00	4.2719	4.271905	4.2698976	-0.0020023999999999
2025-01-01 10:15:00	4.2719	4.271897	4.2698976	-0.0020023999999999
2025-01-01 10:20:00	4.27189	4.271891	4.2698876	-0.0020023999999999
2025-01-01 10:25:00	4.27189	4.271888	4.2698876	-0.0020023999999999
2025-01-01 10:30:00	4.27188	4.271887	4.2698776	-0.0020023999999999
2025-01-01 10:35:00	4.27187	4.271886	4.2698676	-0.0020023999999999
2025-01-01 10:40:00	4.27185	4.271884	4.2698476	-0.0020023999999999
2025-01-01 10:45:00	4.27184	4.271881	4.2698376	-0.0020023999999999
2025-01-01 10:50:00	4.27183	4.271875	4.2698276	-0.0020023999999999
2025-01-01 10:55:00	4.27184	4.271869	4.2698376	-0.0020023999999999
2025-01-01 11:00:00	4.27183	4.271862	4.2698276	-0.0020023999999999
2025-01-01 11:05:00	4.27183	4.271855	4.2698276	-0.0020023999999999
2025-01-01 11:10:00	4.27184	4.27185	4.2698376	-0.0020023999999999
2025-01-01 11:15:00	4.27188	4.271849	4.2698776	-0.0020023999999999
2025-01-01 11:20:00	4.2719	4.271851	4.2698976	-0.0020023999999999
2025-01-01 11:25:00	4.27192	4.271856	4.2699176	-0.0020023999999999
2025-01-01 11:30:00	4.27191	4.271862	4.2699076	-0.0020023999999999
2025-01-01 11:35:00	4.2719	4.271868	4.2698976	-0.0020023999999999
2025-01-01 11:40:00	4.27189	4.271874	4.2698876	-0.0020023999999999
2025-01-01 11:45:00	4.27189	4.271879	4.2698876	-0.0020023999999999
2025-01-01 11:50:00	4.27188	4.271884	4.2698776	-0.0020023999999999
2025-01-01 11:55:00	4.27187	4.271888	4.2698676	-0.0020023999999999
2025-01-01 12:00:00	4.27188	4.271892	4.2698776	-0.0020023999999999
2025-01-01 12:05:00	4.2719	4.271894	4.2698976	-0.0020023999999999
2025-01-01 12:10:00	4.27191	4.271895	4.2699076	-0.0020023999999999
2025-01-01 12:15:00	4.27192	4.271895	4.2699176	-0.0020023999999999
2025-01-01 12:20:00	4.27191	4.271895	4.2699076	-0.0020023999999999
2025-01-01 12:25:00	4.2719	4.271895	4.2698976	-0.0020023999999999
2025-01-01 12:30:00	4.2719	4.271896	4.2698976	-0.0020023999999999
2025-01-01 12:35:00	4.27191	4.271898	4.2699076	-0.0020023999999999
2025-01-01 12:40:00	4.27192	4.271902	4.2699176	-0.0020023999999999
2025-01-01 12:45:00	4.27194	4.271909	4.2699376	-0.0020023999999999
2025-01-01 12:50:00	4.27196	4.271917	4.2699576	-0.0020023999999999
2025-01-01 12:55:00	4.27196	4.271923	4.2699576	-0.0020023999999999
2025-01-01 13:00:00	4.27195	4.271927	4.2699476	-0.0020023999999999
2025-01-01 13:05:00	4.27194	4.271929	4.2699376	-0.0020023999999999
2025-01-01 13:10:00	4.27193	4.271931	4.2699276	-0.0020023999999999
2025-01-01 13:15:00	4.27194	4.271935	4.2699376	-0.0020023999999999
2025-01-01 13:20:00	4.27194	4.271939	4.2699376	-0.0020023999999999
2025-01-01 13:25:00	4.27194	4.271942	4.2699376	-0.0020023999999999
2025-01-01 13:30:00	4.27193	4.271943	4.2699276	-0.0020023999999999
2025-01-01 13:35:00	4.27191	4.27194	4.2699076	-0.0020023999999999
2025-01-01 13:40:00	4.27192	4.271936	4.2699176	-0.0020023999999999
2025-01-01 13:45:00	4.27193	4.271933	4.2699276	-0.0020023999999999
2025-01-01 13:50:00	4.27192	4.27193	4.2699176	-0.0020023999999999
2025-01-01 13:55:00	4.27193	4.271929	4.2699276	-0.0020023999999999
2025-01-01 14:00:00	4.27195	4.271931	4.2699476	-0.0020023999999999
2025-01-01 14:05:00	4.27198	4.271935	4.2699776	-0.0020023999999999
2025-01-01 14:10:00	4.27201	4.271942	4.2700076	-0.0020023999999999
2025-01-01 14:15:00	4.27202	4.27195	4.2700176	-0.0020023999999999
2025-01-01 14:20:00	4.27201	4.271958	4.2700076	-0.0020023999999999
2025-01-01 14:25:00	4.27199	4.271966	4.2699876	-0.0020023999999999
2025-01-01 14:30:00	4.27196	4.27197	4.2699576	-0.0020023999999999
2025-01-01 14:35:00	4.27193	4.27197	4.2699276	-0.0020023999999999
2025-01-01 14:40:00	4.2719	4.271968	4.2698976	-0.0020023999999999
2025-01-01 14:45:00	4.27187	4.271962	4.2698676	-0.0020023999999999
2025-01-01 14:50:00	4.27184	4.271951	4.2698376	-0.0020023999999999
2025-01-01 14:55:00	4.27183	4.271936	4.2698276	-0.0020023999999999
2025-01-01 15:00:00	4.27183	4.271918	4.2698276	-0.0020023999999999
2025-01-01 15:05:00	4.27183	4.271899	4.2698276	-0.0020023999999999
2025-01-01 15:10:00	4.27182	4.27188	4.2698176	-0.0020023999999999
2025-01-01 15:15:00	4.27182	4.271863	4.2698176	-0.0020023999999999
2025-01-01 15:20:00	4.27181	4.271848	4.2698076	-0.0020023999999999
2025-01-01 15:25:00	4.2718	4.271835	4.2697976	-0.0020023999999999
2025-01-01 15:30:00	4.27179	4.271824	4.2697876	-0.0020023999999999
2025-01-01 15:35:00	4.27179	4.271816	4.2697876	-0.0020023999999999
2025-01-01 15:40:00	4.27179	4.271811	4.2697876	-0.0020023999999999
2025-01-01 15:45:00	4.2718	4.271808	4.2697976	-0.0020023999999999
2025-01-01 15:50:00	4.27181	4.271806	4.2698076	-0.0020023999999999
2025-01-01 15:55:00	4.27181	4.271804	4.2698076	-0.0020023999999999
2025-01-01 16:00:00	4.27181	4.271803	4.2698076	-0.0020023999999999
2025-01-01 16:05:00	4.2718	4.271801	4.2697976	-0.0020023999999999
2025-01-01 16:10:00	4.27179	4.271799	4.2697876	-0.0020023999999999
2025-01-01 16:15:00	4.2718	4.271799	4.2697976	-0.0020023999999999
2025-01-01 16:20:00	4.27181	4.271801	4.2698076	-0.0020023999999999
2025-01-01 16:25:00	4.27181	4.271803	4.2698076	-0.0020023999999999
2025-01-01 16:30:00	4.27183	4.271807	4.2698276	-0.0020023999999999
2025-01-01 16:35:00	4.27184	4.271811	4.2698376	-0.0020023999999999
2025-01-01 16:40:00	4.27185	4.271815	4.2698476	-0.0020023999999999
2025-01-01 16:45:00	4.27187	4.271821	4.2698676	-0.0020023999999999
2025-01-01 16:50:00	4.27187	4.271827	4.2698676	-0.0020023999999999
2025-01-01 16:55:00	4.27188	4.271835	4.2698776	-0.0020023999999999
2025-01-01 17:00:00	4.27188	4.271844	4.2698776	-0.0020023999999999
2025-01-01 17:05:00	4.27189	4.271853	4.2698876	-0.0020023999999999
2025-01-01 17:10:00	4.27189	4.271861	4.2698876	-0.0020023999999999
2025-01-01 17:15:00	4.2719	4.27187	4.2698976	-0.0020023999999999
2025-01-01 17:20:00	4.27191	4.271878	4.2699076	-0.0020023999999999
2025-01-01 17:25:00	4.2719	4.271884	4.2698976	-0.0020023999999999
2025-01-01 17:30:00	4.27189	4.271888	4.2698876	-0.0020023999999999
2025-01-01 17:35:00	4.27187	4.271888	4.2698676	-0.0020023999999999
2025-01-01 17:40:00	4.27185	4.271886	4.2698476	-0.0020023999999999
2025-01-01 17:45:00	4.27183	4.271881	4.2698276	-0.0020023999999999
2025-01-01 17:50:00	4.27182	4.271875	4.2698176	-0.0020023999999999
2025-01-01 17:55:00	4.2718	4.271866	4.2697976	-0.0020023999999999
2025-01-01 18:00:00	4.2718	4.271857	4.2697976	-0.0020023999999999
2025-01-01 18:05:00	4.27182	4.271849	4.2698176	-0.0020023999999999
2025-01-01 18:10:00	4.27184	4.271842	4.2698376	-0.0020023999999999
2025-01-01 18:15:00	4.27187	4.271839	4.2698676	-0.0020023999999999
2025-01-01 18:20:00	4.27189	4.271839	4.2698876	-0.0020023999999999
2025-01-01 18:25:00	4.27191	4.271843	4.2699076	-0.0020023999999999
2025-01-01 18:30:00	4.27191	4.271849	4.2699076	-0.0020023999999999
2025-01-01 18:35:00	4.27191	4.271857	4.2699076	-0.0020023999999999
2025-01-01 18:40:00	4.27189	4.271864	4.2698876	-0.0020023999999999
2025-01-01 18:45:00	4.27188	4.271872	4.2698776	-0.0020023999999999
2025-01-01 18:50:00	4.27189	4.271881	4.2698876	-0.0020023999999999
2025-01-01 18:55:00	4.2719	4.271889	4.2698976	-0.0020023999999999
2025-01-01 19:00:00	4.2719	4.271895	4.2698976	-0.0020023999999999
2025-01-01 19:05:00	4.27189	4.271897	4.2698876	-0.0020023999999999
2025-01-01 19:10:00	4.27189	4.271897	4.2698876	-0.0020023999999999
2025-01-01 19:15:00	4.27189	4.271895	4.2698876	-0.0020023999999999
2025-01-01 19:20:00	4.27188	4.271892	4.2698776	-0.0020023999999999
2025-01-01 19:25:00	4.27187	4.271888	4.2698676	-0.0020023999999999
2025-01-01 19:30:00	4.27186	4.271885	4.2698576	-0.0020023999999999
2025-01-01 19:35:00	4.27186	4.271883	4.2698576	-0.0020023999999999
2025-01-01 19:40:00	4.27188	4.271882	4.2698776	-0.0020023999999999
2025-01-01 19:45:00	4.27188	4.27188	4.2698776	-0.0020023999999999
2025-01-01 19:50:00	4.27188	4.271878	4.2698776	-0.0020023999999999
2025-01-01 19:55:00	4.27187	4.271876	4.2698676	-0.0020023999999999
2025-01-01 20:00:00	4.27185	4.271872	4.2698476	-0.0020023999999999
2025-01-01 20:05:00	4.27184	4.271867	4.2698376	-0.0020023999999999
2025-01-01 20:10:00	4.27182	4.271861	4.2698176	-0.0020023999999999
2025-01-01 20:15:00	4.27181	4.271855	4.2698076	-0.0020023999999999
2025-01-01 20:20:00	4.2718	4.271849	4.2697976	-0.0020023999999999
2025-01-01 20:25:00	4.27179	4.271842	4.2697876	-0.0020023999999999
2025-01-01 20:30:00	4.27178	4.271832	4.2697776	-0.0020023999999999
2025-01-01 20:35:00	4.27177	4.271821	4.2697676	-0.0020023999999999
2025-01-01 20:40:00	4.27177	4.27181	4.2697676	-0.0020023999999999
2025-01-01 20:45:00	4.27177	4.2718	4.2697676	-0.0020023999999999
2025-01-01 20:50:00	4.27176	4.271791	4.2697576	-0.0020023999999999
2025-01-01 20:55:00	4.27177	4.271784	4.2697676	-0.0020023999999999
2025-01-01 21:00:00	4.27179	4.271781	4.2697876	-0.0020023999999999
2025-01-01 21:05:00	4.27181	4.271781	4.2698076	-0.0020023999999999
2025-01-01 21:10:00	4.27184	4.271785	4.2698376	-0.0020023999999999
2025-01-01 21:15:00	4.27187	4.271793	4.2698676	-0.0020023999999999
2025-01-01 21:20:00	4.27188	4.271803	4.2698776	-0.0020023999999999
2025-01-01 21:25:00	4.27187	4.271813	4.2698676	-0.0020023999999999
2025-01-01 21:30:00	4.27187	4.271823	4.2698676	-0.0020023999999999
2025-01-01 21:35:00	4.27187	4.271833	4.2698676	-0.0020023999999999
2025-01-01 21:40:00	4.27187	4.271844	4.2698676	-0.0020023999999999
2025-01-01 21:45:00	4.27186	4.271853	4.2698576	-0.0020023999999999
2025-01-01 21:50:00	4.27185	4.271859	4.2698476	-0.0020023999999999
2025-01-01 21:55:00	4.27183	4.271861	4.2698276	-0.0020023999999999
2025-01-01 22:00:00	4.27182	4.271859	4.2698176	-0.0020023999999999
2025-01-01 22:05:00	4.27181	4.271853	4.2698076	-0.0020023999999999
2025-01-01 22:10:00	4.2718	4.271845	4.2697976	-0.0020023999999999
2025-01-01 22:15:00	4.27179	4.271837	4.2697876	-0.0020023999999999
2025-01-01 22:20:00	4.2718	4.27183	4.2697976	-0.0020023999999999
2025-01-01 22:25:00	4.27181	4.271824	4.2698076	-0.0020023999999999
2025-01-01 22:30:00	4.27182	4.271819	4.2698176	-0.0020023999999999
2025-01-01 22:35:00	4.27184	4.271817	4.2698376	-0.0020023999999999
2025-01-01 22:40:00	4.27184	4.271816	4.2698376	-0.0020023999999999
2025-01-01 22:45:00	4.27184	4.271817	4.2698376	-0.0020023999999999
2025-01-01 22:50:00	4.27183	4.271818	4.2698276	-0.0020023999999999
2025-01-01 22:55:00	4.27182	4.271819	4.2698176	-0.0020023999999999
2025-01-01 23:00:00	4.27181	4.27182	4.2698076	-0.0020023999999999
2025-01-01 23:05:00	4.27181	4.271822	4.2698076	-0.0020023999999999
2025-01-01 23:10:00	4.27183	4.271825	4.2698276	-0.0020023999999999
2025-01-01 23:15:00	4.27185	4.271829	4.2698476	-0.0020023999999999
2025-01-01 23:20:00	4.27186	4.271833	4.2698576	-0.0020023999999999
2025-01-01 23:25:00	4.27189	4.271838	4.2698876	-0.0020023999999999
2025-01-01 23:30:00	4.27191	4.271845	4.2699076	-0.0020023999999999
2025-01-01 23:35:00	4.27192	4.271853	4.2699176	-0.0020023999999999
2025-01-01 23:40:00	4.27191	4.271861	4.2699076	-0.0020023999999999
2025-01-01 23:45:00	4.27189	4.271868	4.2698876	-0.0020023999999999
2025-01-01 23:50:00	4.27187	4.271874	4.2698676	-0.0020023999999999
2025-01-01 23:55:00	4.27185	4.271878	4.2698476	-0.0020023999999999
2025-01-02 00:00:00	4.27183	4.271878	4.2698276	-0.0020023999999999
2025-01-02 00:05:00	4.27182	4.271875	4.2698176	-0.0020023999999999
2025-01-02 00:10:00	4.27182	4.271871	4.2698176	-0.0020023999999999
2025-01-02 00:15:00	4.27183	4.271865	4.2698276	-0.0020023999999999
2025-01-02 00:20:00	4.27182	4.271856	4.2698176	-0.0020023999999999
2025-01-02 00:25:00	4.27182	4.271846	4.2698176	-0.0020023999999999
2025-01-02 00:30:00	4.27182	4.271837	4.2698176	-0.0020023999999999
2025-01-02 00:35:00	4.27182	4.27183	4.2698176	-0.0020023999999999
2025-01-02 00:40:00	4.27184	4.271827	4.2698376	-0.0020023999999999
2025-01-02 00:45:00	4.27187	4.271829	4.2698676	-0.0020023999999999
2025-01-02 00:50:00	4.2719	4.271836	4.2698976	-0.0020023999999999
2025-01-02 00:55:00	4.27192	4.271846	4.2699176	-0.0020023999999999
2025-01-02 01:00:00	4.27194	4.271858	4.2699376	-0.0020023999999999
2025-01-02 01:05:00	4.27195	4.27187	4.2699476	-0.0020023999999999
2025-01-02 01:10:00	4.27194	4.271882	4.2699376	-0.0020023999999999
2025-01-02 01:15:00	4.27194	4.271894	4.2699376	-0.0020023999999999
2025-01-02 01:20:00	4.27193	4.271905	4.2699276	-0.0020023999999999
2025-01-02 01:25:00	4.27192	4.271915	4.2699176	-0.0020023999999999
2025-01-02 01:30:00	4.2719	4.271921	4.2698976	-0.0020023999999999
2025-01-02 01:35:00	4.27189	4.271923	4.2698876	-0.0020023999999999
2025-01-02 01:40:00	4.27188	4.271921	4.2698776	-0.0020023999999999
2025-01-02 01:45:00	4.27187	4.271916	4.2698676	-0.0020023999999999
2025-01-02 01:50:00	4.27186	4.271908	4.2698576	-0.0020023999999999
2025-01-02 01:55:00	4.27185	4.271898	4.2698476	-0.0020023999999999
2025-01-02 02:00:00	4.27186	4.27189	4.2698576	-0.0020023999999999
2025-01-02 02:05:00	4.27188	4.271884	4.2698776	-0.0020023999999999
2025-01-02 02:10:00	4.27188	4.271879	4.2698776	-0.0020023999999999
2025-01-02 02:15:00	4.27188	4.271875	4.2698776	-0.0020023999999999
2025-01-02 02:20:00	4.27187	4.271872	4.2698676	-0.0020023999999999
2025-01-02 02:25:00	4.27186	4.271869	4.2698576	-0.0020023999999999
2025-01-02 02:30:00	4.27186	4.271867	4.2698576	-0.0020023999999999
2025-01-02 02:35:00	4.27185	4.271865	4.2698476	-0.0020023999999999
2025-01-02 02:40:00	4.27185	4.271864	4.2698476	-0.0020023999999999
2025-01-02 02:45:00	4.27184	4.271863	4.2698376	-0.0020023999999999
2025-01-02 02:50:00	4.27183	4.27186	4.2698276	-0.0020023999999999
2025-01-02 02:55:00	4.27183	4.271855	4.2698276	-0.0020023999999999
2025-01-02 03:00:00	4.27184	4.271851	4.2698376	-0.0020023999999999
2025-01-02 03:05:00	4.27183	4.271846	4.2698276	-0.0020023999999999
2025-01-02 03:10:00	4.27183	4.271842	4.2698276	-0.0020023999999999
2025-01-02 03:15:00	4.27182	4.271838	4.2698176	-0.0020023999999999
2025-01-02 03:20:00	4.27181	4.271833	4.2698076	-0.0020023999999999
2025-01-02 03:25:00	4.2718	4.271828	4.2697976	-0.0020023999999999
2025-01-02 03:30:00	4.27181	4.271824	4.2698076	-0.0020023999999999
2025-01-02 03:35:00	4.27182	4.271822	4.2698176	-0.0020023999999999
2025-01-02 03:40:00	4.27182	4.271821	4.2698176	-0.0020023999999999
2025-01-02 03:45:00	4.27181	4.271819	4.2698076	-0.0020023999999999
2025-01-02 03:50:00	4.27181	4.271816	4.2698076	-0.0020023999999999
2025-01-02 03:55:00	4.2718	4.271813	4.2697976	-0.0020023999999999
2025-01-02 04:00:00	4.27181	4.271811	4.2698076	-0.0020023999999999
2025-01-02 04:05:00	4.27184	4.271813	4.2698376	-0.0020023999999999
2025-01-02 04:10:00	4.27185	4.271817	4.2698476	-0.0020023999999999
2025-01-02 04:15:00	4.27186	4.271823	4.2698576	-0.0020023999999999
2025-01-02 04:20:00	4.27185	4.271827	4.2698476	-0.0020023999999999
2025-01-02 04:25:00	4.27184	4.271829	4.2698376	-0.0020023999999999
2025-01-02 04:30:00	4.27184	4.271831	4.2698376	-0.0020023999999999
2025-01-02 04:35:00	4.27185	4.271835	4.2698476	-0.0020023999999999
2025-01-02 04:40:00	4.27188	4.271842	4.2698776	-0.0020023999999999
2025-01-02 04:45:00	4.27191	4.271853	4.2699076	-0.0020023999999999
2025-01-02 04:50:00	4.27194	4.271866	4.2699376	-0.0020023999999999
2025-01-02 04:55:00	4.27194	4.271876	4.2699376	-0.0020023999999999
2025-01-02 05:00:00	4.27195	4.271886	4.2699476	-0.0020023999999999
2025-01-02 05:05:00	4.27194	4.271894	4.2699376	-0.0020023999999999
2025-01-02 05:10:00	4.27194	4.271903	4.2699376	-0.0020023999999999
2025-01-02 05:15:00	4.27194	4.271913	4.2699376	-0.0020023999999999
2025-01-02 05:20:00	4.27194	4.271923	4.2699376	-0.0020023999999999
2025-01-02 05:25:00	4.27195	4.271933	4.2699476	-0.0020023999999999
2025-01-02 05:30:00	4.27197	4.271942	4.2699676	-0.0020023999999999
2025-01-02 05:35:00	4.27197	4.271948	4.2699676	-0.0020023999999999
2025-01-02 05:40:00	4.27197	4.271951	4.2699676	-0.0020023999999999
2025-01-02 05:45:00	4.27195	4.271952	4.2699476	-0.0020023999999999
2025-01-02 05:50:00	4.27192	4.271949	4.2699176	-0.0020023999999999
2025-01-02 05:55:00	4.27191	4.271946	4.2699076	-0.0020023999999999
2025-01-02 06:00:00	4.2719	4.271942	4.2698976	-0.0020023999999999
2025-01-02 06:05:00	4.2719	4.271938	4.2698976	-0.0020023999999999
2025-01-02 06:10:00	4.2719	4.271934	4.2698976	-0.0020023999999999
2025-01-02 06:15:00	4.27191	4.27193	4.2699076	-0.0020023999999999
2025-01-02 06:20:00	4.27191	4.271924	4.2699076	-0.0020023999999999
2025-01-02 06:25:00	4.27191	4.271918	4.2699076	-0.0020023999999999
2025-01-02 06:30:00	4.27191	4.271912	4.2699076	-0.0020023999999999
2025-01-02 06:35:00	4.27191	4.271908	4.2699076	-0.0020023999999999
2025-01-02 06:40:00	4.27189	4.271905	4.2698876	-0.0020023999999999
2025-01-02 06:45:00	4.27189	4.271903	4.2698876	-0.0020023999999999
2025-01-02 06:50:00	4.27189	4.271902	4.2698876	-0.0020023999999999
2025-01-02 06:55:00	4.27189	4.271901	4.2698876	-0.0020023999999999
2025-01-02 07:00:00	4.27189	4.2719	4.2698876	-0.0020023999999999
2025-01-02 07:05:00	4.27189	4.271898	4.2698876	-0.0020023999999999
2025-01-02 07:10:00	4.27187	4.271894	4.2698676	-0.0020023999999999
2025-01-02 07:15:00	4.27186	4.271889	4.2698576	-0.0020023999999999
2025-01-02 07:20:00	4.27187	4.271885	4.2698676	-0.0020023999999999
2025-01-02 07:25:00	4.27189	4.271883	4.2698876	-0.0020023999999999
2025-01-02 07:30:00	4.27189	4.271883	4.2698876	-0.0020023999999999
2025-01-02 07:35:00	4.2719	4.271884	4.2698976	-0.0020023999999999
2025-01-02 07:40:00	4.27192	4.271887	4.2699176	-0.0020023999999999
2025-01-02 07:45:00	4.27193	4.271891	4.2699276	-0.0020023999999999
2025-01-02 07:50:00	4.27192	4.271894	4.2699176	-0.0020023999999999
2025-01-02 07:55:00	4.2719	4.271895	4.2698976	-0.0020023999999999
2025-01-02 08:00:00	4.27188	4.271896	4.2698776	-0.0020023999999999
2025-01-02 08:05:00	4.27188	4.271898	4.2698776	-0.0020023999999999
2025-01-02 08:10:00	4.27187	4.271898	4.2698676	-0.0020023999999999
2025-01-02 08:15:00	4.27186	4.271895	4.2698576	-0.0020023999999999
2025-01-02 08:20:00	4.27185	4.271891	4.2698476	-0.0020023999999999
2025-01-02 08:25:00	4.27184	4.271885	4.2698376	-0.0020023999999999
2025-01-02 08:30:00	4.27182	4.271875	4.2698176	-0.0020023999999999
2025-01-02 08:35:00	4.27181	4.271863	4.2698076	-0.0020023999999999
2025-01-02 08:40:00	4.2718	4.271851	4.2697976	-0.0020023999999999
2025-01-02 08:45:00	4.27179	4.27184	4.2697876	-0.0020023999999999
2025-01-02 08:50:00	4.27178	4.27183	4.2697776	-0.0020023999999999
2025-01-02 08:55:00	4.27177	4.271819	4.2697676	-0.0020023999999999
2025-01-02 09:00:00	4.27177	4.271809	4.2697676	-0.0020023999999999
2025-01-02 09:05:00	4.27177	4.2718	4.2697676	-0.0020023999999999
2025-01-02 09:10:00	4.27176	4.271791	4.2697576	-0.0020023999999999
2025-01-02 09:15:00	4.27177	4.271784	4.2697676	-0.0020023999999999
2025-01-02 09:20:00	4.27178	4.27178	4.2697776	-0.0020023999999999
2025-01-02 09:25:00	4.2718	4.271779	4.2697976	-0.0020023999999999
2025-01-02 09:30:00	4.27182	4.271781	4.2698176	-0.0020023999999999
2025-01-02 09:35:00	4.27183	4.271785	4.2698276	-0.0020023999999999
2025-01-02 09:40:00	4.27184	4.271791	4.2698376	-0.0020023999999999
2025-01-02 09:45:00	4.27184	4.271798	4.2698376	-0.0020023999999999
2025-01-02 09:50:00	4.27183	4.271804	4.2698276	-0.0020023999999999
2025-01-02 09:55:00	4.27182	4.271809	4.2698176	-0.0020023999999999
2025-01-02 10:00:00	4.27181	4.271814	4.2698076	-0.0020023999999999
2025-01-02 10:05:00	4.2718	4.271817	4.2697976	-0.0020023999999999
2025-01-02 10:10:00	4.27179	4.271818	4.2697876	-0.0020023999999999
2025-01-02 10:15:00	4.27179	4.271817	4.2697876	-0.0020023999999999
2025-01-02 10:20:00	4.2718	4.271815	4.2697976	-0.0020023999999999
2025-01-02 10:25:00	4.27181	4.271813	4.2698076	-0.0020023999999999
2025-01-02 10:30:00	4.27183	4.271812	4.2698276	-0.0020023999999999
2025-01-02 10:35:00	4.27184	4.271812	4.2698376	-0.0020023999999999
2025-01-02 10:40:00	4.27185	4.271814	4.2698476	-0.0020023999999999
2025-01-02 10:45:00	4.27186	4.271818	4.2698576	-0.0020023999999999
2025-01-02 10:50:00	4.27187	4.271824	4.2698676	-0.0020023999999999
2025-01-02 10:55:00	4.27188	4.271832	4.2698776	-0.0020023999999999
2025-01-02 11:00:00	4.27188	4.271841	4.2698776	-0.0020023999999999
2025-01-02 11:05:00	4.27187	4.271849	4.2698676	-0.0020023999999999
2025-01-02 11:10:00	4.27187	4.271856	4.2698676	-0.0020023999999999
2025-01-02 11:15:00	4.27187	4.271862	4.2698676	-0.0020023999999999
2025-01-02 11:20:00	4.27187	4.271866	4.2698676	-0.0020023999999999
2025-01-02 11:25:00	4.27186	4.271868	4.2698576	-0.0020023999999999
2025-01-02 11:30:00	4.27185	4.271868	4.2698476	-0.0020023999999999
2025-01-02 11:35:00	4.27183	4.271865	4.2698276	-0.0020023999999999
2025-01-02 11:40:00	4.27183	4.271861	4.2698276	-0.0020023999999999
2025-01-02 11:45:00	4.27183	4.271856	4.2698276	-0.0020023999999999
2025-01-02 11:50:00	4.27183	4.271851	4.2698276	-0.0020023999999999
2025-01-02 11:55:00	4.27183	4.271847	4.2698276	-0.0020023999999999
2025-01-02 12:00:00	4.27182	4.271842	4.2698176	-0.0020023999999999
2025-01-02 12:05:00	4.27181	4.271836	4.2698076	-0.0020023999999999
2025-01-02 12:10:00	4.2718	4.271829	4.2697976	-0.0020023999999999
2025-01-02 12:15:00	4.27179	4.271822	4.2697876	-0.0020023999999999
2025-01-02 12:20:00	4.2718	4.271817	4.2697976	-0.0020023999999999
2025-01-02 12:25:00	4.27181	4.271815	4.2698076	-0.0020023999999999
2025-01-02 12:30:00	4.27181	4.271813	4.2698076	-0.0020023999999999
2025-01-02 12:35:00	4.27181	4.271811	4.2698076	-0.0020023999999999
2025-01-02 12:40:00	4.27181	4.271809	4.2698076	-0.0020023999999999
2025-01-02 12:45:00	4.2718	4.271806	4.2697976	-0.0020023999999999
2025-01-02 12:50:00	4.2718	4.271804	4.2697976	-0.0020023999999999
2025-01-02 12:55:00	4.27181	4.271804	4.2698076	-0.0020023999999999
2025-01-02 13:00:00	4.27182	4.271806	4.2698176	-0.0020023999999999
2025-01-02 13:05:00	4.27182	4.271809	4.2698176	-0.0020023999999999
2025-01-02 13:10:00	4.27181	4.27181	4.2698076	-0.0020023999999999
2025-01-02 13:15:00	4.27181	4.27181	4.2698076	-0.0020023999999999
2025-01-02 13:20:00	4.2718	4.271809	4.2697976	-0.0020023999999999
2025-01-02 13:25:00	4.27179	4.271807	4.2697876	-0.0020023999999999
2025-01-02 13:30:00	4.27179	4.271805	4.2697876	-0.0020023999999999
2025-01-02 13:35:00	4.27178	4.271803	4.2697776	-0.0020023999999999
2025-01-02 13:40:00	4.27177	4.2718	4.2697676	-0.0020023999999999
2025-01-02 13:45:00	4.27177	4.271796	4.2697676	-0.0020023999999999
2025-01-02 13:50:00	4.27177	4.271791	4.2697676	-0.0020023999999999
2025-01-02 13:55:00	4.27176	4.271785	4.2697576	-0.0020023999999999
2025-01-02 14:00:00	4.27176	4.27178	4.2697576	-0.0020023999999999
2025-01-02 14:05:00	4.27177	4.271776	4.2697676	-0.0020023999999999
2025-01-02 14:10:00	4.27178	4.271774	4.2697776	-0.0020023999999999
2025-01-02 14:15:00	4.27181	4.271776	4.2698076	-0.0020023999999999
2025-01-02 14:20:00	4.27183	4.27178	4.2698276	-0.0020023999999999
2025-01-02 14:25:00	4.27184	4.271786	4.2698376	-0.0020023999999999
2025-01-02 14:30:00	4.27184	4.271793	4.2698376	-0.0020023999999999
2025-01-02 14:35:00	4.27183	4.271799	4.2698276	-0.0020023999999999
2025-01-02 14:40:00	4.27183	4.271805	4.2698276	-0.0020023999999999
2025-01-02 14:45:00	4.27185	4.271814	4.2698476	-0.0020023999999999
2025-01-02 14:50:00	4.27188	4.271826	4.2698776	-0.0020023999999999
2025-01-02 14:55:00	4.2719	4.271839	4.2698976	-0.0020023999999999
2025-01-02 15:00:00	4.27191	4.271852	4.2699076	-0.0020023999999999
2025-01-02 15:05:00	4.2719	4.271861	4.2698976	-0.0020023999999999
2025-01-02 15:10:00	4.2719	4.271868	4.2698976	-0.0020023999999999
2025-01-02 15:15:00	4.2719	4.271874	4.2698976	-0.0020023999999999
2025-01-02 15:20:00	4.27189	4.271879	4.2698876	-0.0020023999999999
2025-01-02 15:25:00	4.27187	4.271883	4.2698676	-0.0020023999999999
2025-01-02 15:30:00	4.27186	4.271886	4.2698576	-0.0020023999999999
2025-01-02 15:35:00	4.27188	4.271889	4.2698776	-0.0020023999999999
2025-01-02 15:40:00	4.27189	4.27189	4.2698876	-0.0020023999999999
2025-01-02 15:45:00	4.2719	4.27189	4.2698976	-0.0020023999999999
2025-01-02 15:50:00	4.2719	4.271889	4.2698976	-0.0020023999999999
2025-01-02 15:55:00	4.27192	4.271891	4.2699176	-0.0020023999999999
2025-01-02 16:00:00	4.27192	4.271893	4.2699176	-0.0020023999999999
2025-01-02 16:05:00	4.27192	4.271895	4.2699176	-0.0020023999999999
2025-01-02 16:10:00	4.27192	4.271898	4.2699176	-0.0020023999999999
2025-01-02 16:15:00	4.27191	4.271902	4.2699076	-0.0020023999999999
2025-01-02 16:20:00	4.2719	4.271906	4.2698976	-0.0020023999999999
2025-01-02 16:25:00	4.2719	4.271908	4.2698976	-0.0020023999999999
2025-01-02 16:30:00	4.2719	4.271909	4.2698976	-0.0020023999999999
2025-01-02 16:35:00	4.27189	4.271908	4.2698876	-0.0020023999999999
2025-01-02 16:40:00	4.27187	4.271905	4.2698676	-0.0020023999999999
2025-01-02 16:45:00	4.27186	4.271899	4.2698576	-0.0020023999999999
2025-01-02 16:50:00	4.27184	4.271891	4.2698376	-0.0020023999999999
2025-01-02 16:55:00	4.27182	4.271881	4.2698176	-0.0020023999999999
2025-01-02 17:00:00	4.27181	4.27187	4.2698076	-0.0020023999999999
2025-01-02 17:05:00	4.2718	4.271859	4.2697976	-0.0020023999999999
2025-01-02 17:10:00	4.27179	4.271848	4.2697876	-0.0020023999999999
2025-01-02 17:15:00	4.27178	4.271836	4.2697776	-0.0020023999999999
2025-01-02 17:20:00	4.27177	4.271823	4.2697676	-0.0020023999999999
2025-01-02 17:25:00	4.27177	4.271811	4.2697676	-0.0020023999999999
2025-01-02 17:30:00	4.27177	4.271801	4.2697676	-0.0020023999999999
2025-01-02 17:35:00	4.27176	4.271791	4.2697576	-0.0020023999999999
2025-01-02 17:40:00	4.27176	4.271783	4.2697576	-0.0020023999999999
2025-01-02 17:45:00	4.27177	4.271778	4.2697676	-0.0020023999999999
2025-01-02 17:50:00	4.27179	4.271776	4.2697876	-0.0020023999999999
2025-01-02 17:55:00	4.27181	4.271777	4.2698076	-0.0020023999999999
2025-01-02 18:00:00	4.27184	4.271782	4.2698376	-0.0020023999999999
2025-01-02 18:05:00	4.27187	4.271791	4.2698676	-0.0020023999999999
2025-01-02 18:10:00	4.27188	4.271802	4.2698776	-0.0020023999999999
2025-01-02 18:15:00	4.2719	4.271815	4.2698976	-0.0020023999999999
2025-01-02 18:20:00	4.2719	4.271828	4.2698976	-0.0020023999999999
2025-01-02 18:25:00	4.27189	4.271841	4.2698876	-0.0020023999999999
2025-01-02 18:30:00	4.27188	4.271853	4.2698776	-0.0020023999999999
2025-01-02 18:35:00	4.27186	4.271862	4.2698576	-0.0020023999999999
2025-01-02 18:40:00	4.27184	4.271867	4.2698376	-0.0020023999999999
2025-01-02 18:45:00	4.27184	4.27187	4.2698376	-0.0020023999999999
2025-01-02 18:50:00	4.27184	4.27187	4.2698376	-0.0020023999999999
2025-01-02 18:55:00	4.27186	4.271869	4.2698576	-0.0020023999999999
2025-01-02 19:00:00	4.27187	4.271868	4.2698676	-0.0020023999999999
2025-01-02 19:05:00	4.27189	4.271867	4.2698876	-0.0020023999999999
2025-01-02 19:10:00	4.27189	4.271866	4.2698876	-0.0020023999999999
2025-01-02 19:15:00	4.27188	4.271865	4.2698776	-0.0020023999999999
2025-01-02 19:20:00	4.27188	4.271865	4.2698776	-0.0020023999999999
2025-01-02 19:25:00	4.2719	4.271869	4.2698976	-0.0020023999999999
2025-01-02 19:30:00	4.27193	4.271878	4.2699276	-0.0020023999999999
2025-01-02 19:35:00	4.27194	4.271888	4.2699376	-0.0020023999999999
2025-01-02 19:40:00	4.27194	4.271898	4.2699376	-0.0020023999999999
2025-01-02 19:45:00	4.27194	4.271906	4.2699376	-0.0020023999999999
2025-01-02 19:50:00	4.27193	4.271912	4.2699276	-0.0020023999999999
2025-01-02 19:55:00	4.27192	4.271915	4.2699176	-0.0020023999999999
2025-01-02 20:00:00	4.27189	4.271915	4.2698876	-0.0020023999999999
2025-01-02 20:05:00	4.27189	4.271916	4.2698876	-0.0020023999999999
2025-01-02 20:10:00	4.27188	4.271916	4.2698776	-0.0020023999999999
2025-01-02 20:15:00	4.27188	4.271914	4.2698776	-0.0020023999999999
2025-01-02 20:20:00	4.27188	4.271909	4.2698776	-0.0020023999999999
2025-01-02 20:25:00	4.27188	4.271903	4.2698776	-0.0020023999999999
2025-01-02 20:30:00	4.27187	4.271896	4.2698676	-0.0020023999999999
2025-01-02 20:35:00	4.27186	4.271888	4.2698576	-0.0020023999999999
2025-01-02 20:40:00	4.27184	4.271879	4.2698376	-0.0020023999999999
2025-01-02 20:45:00	4.27183	4.27187	4.2698276	-0.0020023999999999
2025-01-02 20:50:00	4.27183	4.271864	4.2698276	-0.0020023999999999
2025-01-02 20:55:00	4.27184	4.271859	4.2698376	-0.0020023999999999
2025-01-02 21:00:00	4.27186	4.271857	4.2698576	-0.0020023999999999
2025-01-02 21:05:00	4.27188	4.271857	4.2698776	-0.0020023999999999
2025-01-02 21:10:00	4.27189	4.271858	4.2698876	-0.0020023999999999
2025-01-02 21:15:00	4.27189	4.271859	4.2698876	-0.0020023999999999
2025-01-02 21:20:00	4.2719	4.271862	4.2698976	-0.0020023999999999
2025-01-02 21:25:00	4.27193	4.271869	4.2699276	-0.0020023999999999
2025-01-02 21:30:00	4.27195	4.27188	4.2699476	-0.0020023999999999
2025-01-02 21:35:00	4.27196	4.271893	4.2699576	-0.0020023999999999
2025-01-02 21:40:00	4.27194	4.271904	4.2699376	-0.0020023999999999
2025-01-02 21:45:00	4.27194	4.271914	4.2699376	-0.0020023999999999
2025-01-02 21:50:00	4.27195	4.271923	4.2699476	-0.0020023999999999
2025-01-02 21:55:00	4.27195	4.27193	4.2699476	-0.0020023999999999
2025-01-02 22:00:00	4.27193	4.271934	4.2699276	-0.0020023999999999
2025-01-02 22:05:00	4.27191	4.271936	4.2699076	-0.0020023999999999
2025-01-02 22:10:00	4.27189	4.271935	4.2698876	-0.0020023999999999
2025-01-02 22:15:00	4.27187	4.271929	4.2698676	-0.0020023999999999
2025-01-02 22:20:00	4.27185	4.271919	4.2698476	-0.0020023999999999
2025-01-02 22:25:00	4.27183	4.271906	4.2698276	-0.0020023999999999
2025-01-02 22:30:00	4.27181	4.271893	4.2698076	-0.0020023999999999
2025-01-02 22:35:00	4.2718	4.271879	4.2697976	-0.0020023999999999
2025-01-02 22:40:00	4.27179	4.271863	4.2697876	-0.0020023999999999
2025-01-02 22:45:00	4.27181	4.271849	4.2698076	-0.0020023999999999
2025-01-02 22:50:00	4.27184	4.27184	4.2698376	-0.0020023999999999
2025-01-02 22:55:00	4.27185	4.271834	4.2698476	-0.0020023999999999
2025-01-02 23:00:00	4.27186	4.271831	4.2698576	-0.0020023999999999
2025-01-02 23:05:00	4.27187	4.271831	4.2698676	-0.0020023999999999
2025-01-02 23:10:00	4.27187	4.271833	4.2698676	-0.0020023999999999
2025-01-02 23:15:00	4.27186	4.271836	4.2698576	-0.0020023999999999
2025-01-02 23:20:00	4.27185	4.27184	4.2698476	-0.0020023999999999
2025-01-02 23:25:00	4.27184	4.271844	4.2698376	-0.0020023999999999
2025-01-02 23:30:00	4.27183	4.271848	4.2698276	-0.0020023999999999
2025-01-02 23:35:00	4.27185	4.271852	4.2698476	-0.0020023999999999
2025-01-02 23:40:00	4.27186	4.271854	4.2698576	-0.0020023999999999
2025-01-02 23:45:00	4.27187	4.271856	4.2698676	-0.0020023999999999
2025-01-02 23:50:00	4.27187	4.271857	4.2698676	-0.0020023999999999
2025-01-02 23:55:00	4.27186	4.271856	4.2698576	-0.0020023999999999
2025-01-03 00:00:00	4.27184	4.271853	4.2698376	-0.0020023999999999
2025-01-03 00:05:00	4.27183	4.27185	4.2698276	-0.0020023999999999
2025-01-03 00:10:00	4.27183	4.271848	4.2698276	-0.0020023999999999
2025-01-03 00:15:00	4.27183	4.271847	4.2698276	-0.0020023999999999
2025-01-03 00:20:00	4.27184	4.271848	4.2698376	-0.0020023999999999
2025-01-03 00:25:00	4.27185	4.271848	4.2698476	-0.0020023999999999
2025-01-03 00:30:00	4.27186	4.271848	4.2698576	-0.0020023999999999
2025-01-03 00:35:00	4.27185	4.271846	4.2698476	-0.0020023999999999
2025-01-03 00:40:00	4.27184	4.271843	4.2698376	-0.0020023999999999
2025-01-03 00:45:00	4.27184	4.271841	4.2698376	-0.0020023999999999
2025-01-03 00:50:00	4.27186	4.271843	4.2698576	-0.0020023999999999
2025-01-03 00:55:00	4.27189	4.271849	4.2698876	-0.0020023999999999
2025-01-03 01:00:00	4.27191	4.271857	4.2699076	-0.0020023999999999
2025-01-03 01:05:00	4.27191	4.271865	4.2699076	-0.0020023999999999
2025-01-03 01:10:00	4.2719	4.271871	4.2698976	-0.0020023999999999
2025-01-03 01:15:00	4.27189	4.271875	4.2698876	-0.0020023999999999
2025-01-03 01:20:00	4.27187	4.271876	4.2698676	-0.0020023999999999
2025-01-03 01:25:00	4.27187	4.271878	4.2698676	-0.0020023999999999
2025-01-03 01:30:00	4.27187	4.271881	4.2698676	-0.0020023999999999
2025-01-03 01:35:00	4.27188	4.271885	4.2698776	-0.0020023999999999
2025-01-03 01:40:00	4.27188	4.271887	4.2698776	-0.0020023999999999
2025-01-03 01:45:00	4.27187	4.271885	4.2698676	-0.0020023999999999
2025-01-03 01:50:00	4.27187	4.271881	4.2698676	-0.0020023999999999
2025-01-03 01:55:00	4.27187	4.271877	4.2698676	-0.0020023999999999
2025-01-03 02:00:00	4.27187	4.271874	4.2698676	-0.0020023999999999
2025-01-03 02:05:00	4.27186	4.271871	4.2698576	-0.0020023999999999
2025-01-03 02:10:00	4.27185	4.271869	4.2698476	-0.0020023999999999
2025-01-03 02:15:00	4.27185	4.271867	4.2698476	-0.0020023999999999
2025-01-03 02:20:00	4.27185	4.271865	4.2698476	-0.0020023999999999
2025-01-03 02:25:00	4.27184	4.271861	4.2698376	-0.0020023999999999
2025-01-03 02:30:00	4.27184	4.271857	4.2698376	-0.0020023999999999
2025-01-03 02:35:00	4.27182	4.271852	4.2698176	-0.0020023999999999
2025-01-03 02:40:00	4.27181	4.271846	4.2698076	-0.0020023999999999
2025-01-03 02:45:00	4.27182	4.271841	4.2698176	-0.0020023999999999
2025-01-03 02:50:00	4.27182	4.271836	4.2698176	-0.0020023999999999
2025-01-03 02:55:00	4.27183	4.271833	4.2698276	-0.0020023999999999
2025-01-03 03:00:00	4.27185	4.271833	4.2698476	-0.0020023999999999
2025-01-03 03:05:00	4.27188	4.271836	4.2698776	-0.0020023999999999
2025-01-03 03:10:00	4.2719	4.271841	4.2698976	-0.0020023999999999
2025-01-03 03:15:00	4.27192	4.271849	4.2699176	-0.0020023999999999
2025-01-03 03:20:00	4.27191	4.271856	4.2699076	-0.0020023999999999
2025-01-03 03:25:00	4.2719	4.271864	4.2698976	-0.0020023999999999
2025-01-03 03:30:00	4.27188	4.271871	4.2698776	-0.0020023999999999
2025-01-03 03:35:00	4.27186	4.271875	4.2698576	-0.0020023999999999
2025-01-03 03:40:00	4.27186	4.271879	4.2698576	-0.0020023999999999
2025-01-03 03:45:00	4.27185	4.271881	4.2698476	-0.0020023999999999
2025-01-03 03:50:00	4.27185	4.271881	4.2698476	-0.0020023999999999
2025-01-03 03:55:00	4.27184	4.271877	4.2698376	-0.0020023999999999
2025-01-03 04:00:00	4.27183	4.27187	4.2698276	-0.0020023999999999
2025-01-03 04:05:00	4.27182	4.27186	4.2698176	-0.0020023999999999
2025-01-03 04:10:00	4.27181	4.27185	4.2698076	-0.0020023999999999
2025-01-03 04:15:00	4.2718	4.27184	4.2697976	-0.0020023999999999
2025-01-03 04:20:00	4.27183	4.271835	4.2698276	-0.0020023999999999
2025-01-03 04:25:00	4.27188	4.271837	4.2698776	-0.0020023999999999
2025-01-03 04:30:00	4.27192	4.271843	4.2699176	-0.0020023999999999
2025-01-03 04:35:00	4.27194	4.271852	4.2699376	-0.0020023999999999
2025-01-03 04:40:00	4.27193	4.27186	4.2699276	-0.0020023999999999
2025-01-03 04:45:00	4.27192	4.271868	4.2699176	-0.0020023999999999
2025-01-03 04:50:00	4.2719	4.271875	4.2698976	-0.0020023999999999
2025-01-03 04:55:00	4.2719	4.271883	4.2698976	-0.0020023999999999
2025-01-03 05:00:00	4.27189	4.271891	4.2698876	-0.0020023999999999
2025-01-03 05:05:00	4.27187	4.271898	4.2698676	-0.0020023999999999
2025-01-03 05:10:00	4.27187	4.271902	4.2698676	-0.0020023999999999
2025-01-03 05:15:00	4.27187	4.271901	4.2698676	-0.0020023999999999
2025-01-03 05:20:00	4.27188	4.271897	4.2698776	-0.0020023999999999
2025-01-03 05:25:00	4.27188	4.271891	4.2698776	-0.0020023999999999
2025-01-03 05:30:00	4.27189	4.271887	4.2698876	-0.0020023999999999
2025-01-03 05:35:00	4.2719	4.271885	4.2698976	-0.0020023999999999
2025-01-03 05:40:00	4.27189	4.271884	4.2698876	-0.0020023999999999
2025-01-03 05:45:00	4.27188	4.271882	4.2698776	-0.0020023999999999
2025-01-03 05:50:00	4.27187	4.27188	4.2698676	-0.0020023999999999
2025-01-03 05:55:00	4.27185	4.271878	4.2698476	-0.0020023999999999
2025-01-03 06:00:00	4.27184	4.271875	4.2698376	-0.0020023999999999
2025-01-03 06:05:00	4.27185	4.271873	4.2698476	-0.0020023999999999
2025-01-03 06:10:00	4.27187	4.271872	4.2698676	-0.0020023999999999
2025-01-03 06:15:00	4.27189	4.271873	4.2698876	-0.0020023999999999
2025-01-03 06:20:00	4.27191	4.271875	4.2699076	-0.0020023999999999
2025-01-03 06:25:00	4.27192	4.271877	4.2699176	-0.0020023999999999
2025-01-03 06:30:00	4.27192	4.27188	4.2699176	-0.0020023999999999
2025-01-03 06:35:00	4.27191	4.271883	4.2699076	-0.0020023999999999
2025-01-03 06:40:00	4.27189	4.271885	4.2698876	-0.0020023999999999
2025-01-03 06:45:00	4.27187	4.271887	4.2698676	-0.0020023999999999
2025-01-03 06:50:00	4.27186	4.271889	4.2698576	-0.0020023999999999
2025-01-03 06:55:00	4.27186	4.27189	4.2698576	-0.0020023999999999
2025-01-03 07:00:00	4.27185	4.271888	4.2698476	-0.0020023999999999
2025-01-03 07:05:00	4.27185	4.271884	4.2698476	-0.0020023999999999
2025-01-03 07:10:00	4.27186	4.271879	4.2698576	-0.0020023999999999
2025-01-03 07:15:00	4.27186	4.271873	4.2698576	-0.0020023999999999
2025-01-03 07:20:00	4.27187	4.271868	4.2698676	-0.0020023999999999
2025-01-03 07:25:00	4.27189	4.271866	4.2698876	-0.0020023999999999
2025-01-03 07:30:00	4.27191	4.271868	4.2699076	-0.0020023999999999
2025-01-03 07:35:00	4.2719	4.271871	4.2698976	-0.0020023999999999
2025-01-03 07:40:00	4.27189	4.271874	4.2698876	-0.0020023999999999
2025-01-03 07:45:00	4.27187	4.271875	4.2698676	-0.0020023999999999
2025-01-03 07:50:00	4.27186	4.271876	4.2698576	-0.0020023999999999
2025-01-03 07:55:00	4.27185	4.271876	4.2698476	-0.0020023999999999
2025-01-03 08:00:00	4.27185	4.271875	4.2698476	-0.0020023999999999
2025-01-03 08:05:00	4.27185	4.271874	4.2698476	-0.0020023999999999
2025-01-03 08:10:00	4.27186	4.271873	4.2698576	-0.0020023999999999
2025-01-03 08:15:00	4.27186	4.27187	4.2698576	-0.0020023999999999
2025-01-03 08:20:00	4.26886	4.271565	4.2668576	-0.0020023999999999
2025-01-03 08:25:00	4.26785	4.27116	4.2658476	-0.0020023999999999
2025-01-03 08:30:00	4.26385	4.270356	4.2618476	-0.0020023999999999
2025-01-03 08:35:00	4.26683	4.269852	4.2648276	-0.0020023999999999
2025-01-03 08:40:00	4.26782	4.269448	4.2658176	-0.0020023999999999
2025-01-03 08:45:00	4.26782	4.269045	4.2658176	-0.0020023999999999
2025-01-03 08:50:00	4.26786	4.268646	4.2658576	-0.0020023999999999
2025-01-03 08:55:00	4.26789	4.26825	4.2658876	-0.0020023999999999
2025-01-03 09:00:00	4.26792	4.267856	4.2659176	-0.0020023999999999
2025-01-03 09:05:00	4.26794	4.267464	4.2659376	-0.0020023999999999
2025-01-03 09:10:00	4.26795	4.267373	4.2659476	-0.0020023999999999
2025-01-03 09:15:00	4.26795	4.267383	4.2659476	-0.0020023999999999
2025-01-03 09:20:00	4.26696	4.267694	4.2649576	-0.0020023999999999
2025-01-03 09:25:00	4.26697	4.267708	4.2649676	-0.0020023999999999
2025-01-03 09:30:00	4.26797	4.267723	4.2659676	-0.0020023999999999
2025-01-03 09:35:00	4.26396	4.267337	4.2619576	-0.0020023999999999
2025-01-03 09:40:00	4.26593	4.267144	4.2639276	-0.0020023999999999
2025-01-03 09:45:00	4.26791	4.267146	4.2659076	-0.0020023999999999
2025-01-03 09:50:00	4.26788	4.267142	4.2658776	-0.0020023999999999
2025-01-03 09:55:00	4.26786	4.267134	4.2658576	-0.0020023999999999
2025-01-03 10:00:00	4.26784	4.267123	4.2658376	-0.0020023999999999
2025-01-03 10:05:00	4.26784	4.267112	4.2658376	-0.0020023999999999
2025-01-03 10:10:00	4.26784	4.2672	4.2658376	-0.0020023999999999
2025-01-03 10:15:00	4.26785	4.267288	4.2658476	-0.0020023999999999
2025-01-03 10:20:00	4.26786	4.267277	4.2658576	-0.0020023999999999
2025-01-03 10:25:00	4.26787	4.267668	4.2658676	-0.0020023999999999
2025-01-03 10:30:00	4.26788	4.267863	4.2658776	-0.0020023999999999
2025-01-03 10:35:00	4.26788	4.26786	4.2658776	-0.0020023999999999
2025-01-03 10:40:00	4.26787	4.267859	4.2658676	-0.0020023999999999
2025-01-03 10:45:00	4.26787	4.26786	4.2658676	-0.0020023999999999
2025-01-03 10:50:00	4.26787	4.267863	4.2658676	-0.0020023999999999
2025-01-03 10:55:00	4.26788	4.267867	4.2658776	-0.0020023999999999
2025-01-03 11:00:00	4.2679	4.267873	4.2658976	-0.0020023999999999
2025-01-03 11:05:00	4.26692	4.26778	4.2649176	-0.0020023999999999
2025-01-03 11:10:00	4.26794	4.267788	4.2659376	-0.0020023999999999
2025-01-03 11:15:00	4.26794	4.267795	4.2659376	-0.0020023999999999
2025-01-03 11:20:00	4.26793	4.2678	4.2659276	-0.0020023999999999
2025-01-03 11:25:00	4.26791	4.267803	4.2659076	-0.0020023999999999
2025-01-03 11:30:00	4.26789	4.267805	4.2658876	-0.0020023999999999
2025-01-03 11:35:00	4.26787	4.267805	4.2658676	-0.0020023999999999
2025-01-03 11:40:00	4.26785	4.267803	4.2658476	-0.0020023999999999
2025-01-03 11:45:00	4.26783	4.267798	4.2658276	-0.0020023999999999
2025-01-03 11:50:00	4.26781	4.267789	4.2658076	-0.0020023999999999
2025-01-03 11:55:00	4.2678	4.267877	4.2657976	-0.0020023999999999
2025-01-03 12:00:00	4.26779	4.267862	4.2657876	-0.0020023999999999
2025-01-03 12:05:00	4.26778	4.267846	4.2657776	-0.0020023999999999
2025-01-03 12:10:00	4.26778	4.267831	4.2657776	-0.0020023999999999
2025-01-03 12:15:00	4.26777	4.267817	4.2657676	-0.0020023999999999
2025-01-03 12:20:00	4.26778	4.267806	4.2657776	-0.0020023999999999
2025-01-03 12:25:00	4.26779	4.267798	4.2657876	-0.0020023999999999
2025-01-03 12:30:00	4.26781	4.267794	4.2658076	-0.0020023999999999
2025-01-03 12:35:00	4.26784	4.267795	4.2658376	-0.0020023999999999
2025-01-03 12:40:00	4.26787	4.267801	4.2658676	-0.0020023999999999
2025-01-03 12:45:00	4.2679	4.267811	4.2658976	-0.0020023999999999
2025-01-03 12:50:00	4.26791	4.267823	4.2659076	-0.0020023999999999
2025-01-03 12:55:00	4.26791	4.267836	4.2659076	-0.0020023999999999
2025-01-03 13:00:00	4.2679	4.267848	4.2658976	-0.0020023999999999
2025-01-03 13:05:00	4.2679	4.267861	4.2658976	-0.0020023999999999
2025-01-03 13:10:00	4.2679	4.267873	4.2658976	-0.0020023999999999
2025-01-03 13:15:00	4.26789	4.267883	4.2658876	-0.0020023999999999
2025-01-03 13:20:00	4.26787	4.267889	4.2658676	-0.0020023999999999
2025-01-03 13:25:00	4.26786	4.267891	4.2658576	-0.0020023999999999
2025-01-03 13:30:00	4.26484	4.267588	4.2628376	-0.0020023999999999
2025-01-03 13:35:00	4.26583	4.267381	4.2638276	-0.0020023999999999
2025-01-03 13:40:00	4.26781	4.267371	4.2658076	-0.0020023999999999
2025-01-03 13:45:00	4.2678	4.26736	4.2657976	-0.0020023999999999
2025-01-03 13:50:00	4.26779	4.267349	4.2657876	-0.0020023999999999
2025-01-03 13:55:00	4.26778	4.267337	4.2657776	-0.0020023999999999
2025-01-03 14:00:00	4.26778	4.267325	4.2657776	-0.0020023999999999
2025-01-03 14:05:00	4.26777	4.267313	4.2657676	-0.0020023999999999
2025-01-03 14:10:00	4.26777	4.267303	4.2657676	-0.0020023999999999
2025-01-03 14:15:00	4.26777	4.267294	4.2657676	-0.0020023999999999
2025-01-03 14:20:00	4.26777	4.267587	4.2657676	-0.0020023999999999
2025-01-03 14:25:00	4.26777	4.267781	4.2657676	-0.0020023999999999
2025-01-03 14:30:00	4.26779	4.267779	4.2657876	-0.0020023999999999
2025-01-03 14:35:00	4.2678	4.267779	4.2657976	-0.0020023999999999
2025-01-03 14:40:00	4.26781	4.267781	4.2658076	-0.0020023999999999
2025-01-03 14:45:00	4.26781	4.267784	4.2658076	-0.0020023999999999
2025-01-03 14:50:00	4.2678	4.267786	4.2657976	-0.0020023999999999
2025-01-03 14:55:00	4.2678	4.267789	4.2657976	-0.0020023999999999
2025-01-03 15:00:00	4.26779	4.267791	4.2657876	-0.0020023999999999
2025-01-03 15:05:00	4.26678	4.267692	4.2647776	-0.0020023999999999
2025-01-03 15:10:00	4.26678	4.267593	4.2647776	-0.0020023999999999
2025-01-03 15:15:00	4.26678	4.267494	4.2647776	-0.0020023999999999
2025-01-03 15:20:00	4.26779	4.267494	4.2657876	-0.0020023999999999
2025-01-03 15:25:00	4.2678	4.267494	4.2657976	-0.0020023999999999
2025-01-03 15:30:00	4.26781	4.267494	4.2658076	-0.0020023999999999
2025-01-03 15:35:00	4.26781	4.267494	4.2658076	-0.0020023999999999
2025-01-03 15:40:00	4.26781	4.267495	4.2658076	-0.0020023999999999
2025-01-03 15:45:00	4.2678	4.267495	4.2657976	-0.0020023999999999
2025-01-03 15:50:00	4.2678	4.267496	4.2657976	-0.0020023999999999
2025-01-03 15:55:00	4.26779	4.267597	4.2657876	-0.0020023999999999
2025-01-03 16:00:00	4.26779	4.267698	4.2657876	-0.0020023999999999
2025-01-03 16:05:00	4.26779	4.267799	4.2657876	-0.0020023999999999
2025-01-03 16:10:00	4.2678	4.2678	4.2657976	-0.0020023999999999
2025-01-03 16:15:00	4.26781	4.267801	4.2658076	-0.0020023999999999
2025-01-03 16:20:00	4.26783	4.267803	4.2658276	-0.0020023999999999
2025-01-03 16:25:00	4.26784	4.267806	4.2658376	-0.0020023999999999
2025-01-03 16:30:00	4.26784	4.267809	4.2658376	-0.0020023999999999
2025-01-03 16:35:00	4.26784	4.267813	4.2658376	-0.0020023999999999
2025-01-03 16:40:00	4.26783	4.267816	4.2658276	-0.0020023999999999
2025-01-03 16:45:00	4.26782	4.267819	4.2658176	-0.0020023999999999
2025-01-03 16:50:00	4.26781	4.267821	4.2658076	-0.0020023999999999
2025-01-03 16:55:00	4.2678	4.267822	4.2657976	-0.0020023999999999
2025-01-03 17:00:00	4.26779	4.267821	4.2657876	-0.0020023999999999
2025-01-03 17:05:00	4.26779	4.267819	4.2657876	-0.0020023999999999
2025-01-03 17:10:00	4.26778	4.267814	4.2657776	-0.0020023999999999
2025-01-03 17:15:00	4.26778	4.267808	4.2657776	-0.0020023999999999
2025-01-03 17:20:00	4.26777	4.267801	4.2657676	-0.0020023999999999
2025-01-03 17:25:00	4.26777	4.267794	4.2657676	-0.0020023999999999
2025-01-03 17:30:00	4.26777	4.267788	4.2657676	-0.0020023999999999
2025-01-03 17:35:00	4.26777	4.267783	4.2657676	-0.0020023999999999
2025-01-03 17:40:00	4.26777	4.267779	4.2657676	-0.0020023999999999
2025-01-03 17:45:00	4.26776	4.267775	4.2657576	-0.0020023999999999
2025-01-03 17:50:00	4.26776	4.267772	4.2657576	-0.0020023999999999
2025-01-03 17:55:00	4.26776	4.267769	4.2657576	-0.0020023999999999
2025-01-03 18:00:00	4.26776	4.267767	4.2657576	-0.0020023999999999
2025-01-03 18:05:00	4.26776	4.267765	4.2657576	-0.0020023999999999
2025-01-03 18:10:00	4.26776	4.267764	4.2657576	-0.0020023999999999
2025-01-03 18:15:00	4.26778	4.267765	4.2657776	-0.0020023999999999
2025-01-03 18:20:00	4.2678	4.267768	4.2657976	-0.0020023999999999
2025-01-03 18:25:00	4.26782	4.267773	4.2658176	-0.0020023999999999
2025-01-03 18:30:00	4.26784	4.26778	4.2658376	-0.0020023999999999
2025-01-03 18:35:00	4.26785	4.267789	4.2658476	-0.0020023999999999
2025-01-03 18:40:00	4.26784	4.267797	4.2658376	-0.0020023999999999
2025-01-03 18:45:00	4.26784	4.267805	4.2658376	-0.0020023999999999
2025-01-03 18:50:00	4.26784	4.267813	4.2658376	-0.0020023999999999
2025-01-03 18:55:00	4.26784	4.267821	4.2658376	-0.0020023999999999
2025-01-03 19:00:00	4.26784	4.267829	4.2658376	-0.0020023999999999
2025-01-03 19:05:00	4.26784	4.267835	4.2658376	-0.0020023999999999
2025-01-03 19:10:00	4.26783	4.267838	4.2658276	-0.0020023999999999
2025-01-03 19:15:00	4.26782	4.267838	4.2658176	-0.0020023999999999
2025-01-03 19:20:00	4.26781	4.267835	4.2658076	-0.0020023999999999
2025-01-03 19:25:00	4.26781	4.267831	4.2658076	-0.0020023999999999
2025-01-03 19:30:00	4.26781	4.267828	4.2658076	-0.0020023999999999
2025-01-03 19:35:00	4.26782	4.267826	4.2658176	-0.0020023999999999
2025-01-03 19:40:00	4.26783	4.267825	4.2658276	-0.0020023999999999
2025-01-03 19:45:00	4.26786	4.267827	4.2658576	-0.0020023999999999
2025-01-03 19:50:00	4.26788	4.267831	4.2658776	-0.0020023999999999
2025-01-03 19:55:00	4.26789	4.267836	4.2658876	-0.0020023999999999
2025-01-03 20:00:00	4.26788	4.267841	4.2658776	-0.0020023999999999
2025-01-03 20:05:00	4.26787	4.267846	4.2658676	-0.0020023999999999
2025-01-03 20:10:00	4.26785	4.26785	4.2658476	-0.0020023999999999
2025-01-03 20:15:00	4.26784	4.267853	4.2658376	-0.0020023999999999
2025-01-03 20:20:00	4.26782	4.267854	4.2658176	-0.0020023999999999
2025-01-03 20:25:00	4.26781	4.267853	4.2658076	-0.0020023999999999
2025-01-03 20:30:00	4.2678	4.26785	4.2657976	-0.0020023999999999
2025-01-03 20:35:00	4.26779	4.267843	4.2657876	-0.0020023999999999
2025-01-03 20:40:00	4.26778	4.267833	4.2657776	-0.0020023999999999
2025-01-03 20:45:00	4.26778	4.267822	4.2657776	-0.0020023999999999
2025-01-03 20:50:00	4.26777	4.267811	4.2657676	-0.0020023999999999
2025-01-03 20:55:00	4.26777	4.267801	4.2657676	-0.0020023999999999
2025-01-03 21:00:00	4.26777	4.267793	4.2657676	-0.0020023999999999
2025-01-03 21:05:00	4.26778	4.267787	4.2657776	-0.0020023999999999
2025-01-03 21:10:00	4.26779	4.267784	4.2657876	-0.0020023999999999
2025-01-03 21:15:00	4.2678	4.267783	4.2657976	-0.0020023999999999
2025-01-03 21:20:00	4.26781	4.267784	4.2658076	-0.0020023999999999
2025-01-03 21:25:00	4.26781	4.267786	4.2658076	-0.0020023999999999
2025-01-03 21:30:00	4.2678	4.267788	4.2657976	-0.0020023999999999
2025-01-03 21:35:00	4.2678	4.26779	4.2657976	-0.0020023999999999
2025-01-03 21:40:00	4.26779	4.267792	4.2657876	-0.0020023999999999
2025-01-03 21:45:00	4.26778	4.267793	4.2657776	-0.0020023999999999
2025-01-03 21:50:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-03 21:55:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-03 22:00:00	4.26777	4.267792	4.2657676	-0.0020023999999999
2025-01-03 22:05:00	4.26934	4.267946	4.2673376	-0.0020023999999999
2025-01-03 22:10:00	4.26777	4.267942	4.2657676	-0.0020023999999999
2025-01-03 22:15:00	4.26777	4.267938	4.2657676	-0.0020023999999999
2025-01-03 22:20:00	4.26777	4.267935	4.2657676	-0.0020023999999999
2025-01-03 22:25:00	4.26778	4.267933	4.2657776	-0.0020023999999999
2025-01-03 22:30:00	4.26779	4.267933	4.2657876	-0.0020023999999999
2025-01-03 22:35:00	4.2678	4.267935	4.2657976	-0.0020023999999999
2025-01-03 22:40:00	4.26781	4.267938	4.2658076	-0.0020023999999999
2025-01-03 22:45:00	4.26781	4.267941	4.2658076	-0.0020023999999999
2025-01-03 22:50:00	4.2678	4.267944	4.2657976	-0.0020023999999999
2025-01-03 22:55:00	4.2678	4.26779	4.2657976	-0.0020023999999999
2025-01-03 23:00:00	4.26779	4.267792	4.2657876	-0.0020023999999999
2025-01-03 23:05:00	4.26778	4.267793	4.2657776	-0.0020023999999999
2025-01-03 23:10:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-03 23:15:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-03 23:20:00	4.26877	4.267892	4.2667676	-0.0020023999999999
2025-01-03 23:25:00	4.26777	4.267889	4.2657676	-0.0020023999999999
2025-01-03 23:30:00	4.26876	4.267984	4.2667576	-0.0020023999999999
2025-01-03 23:35:00	4.26777	4.26798	4.2657676	-0.0020023999999999
2025-01-03 23:40:00	4.26777	4.267977	4.2657676	-0.0020023999999999
2025-01-03 23:45:00	4.26776	4.267973	4.2657576	-0.0020023999999999
2025-01-03 23:50:00	4.26776	4.26797	4.2657576	-0.0020023999999999
2025-01-03 23:55:00	4.26776	4.267968	4.2657576	-0.0020023999999999
2025-01-04 00:00:00	4.26776	4.267966	4.2657576	-0.0020023999999999
2025-01-04 00:05:00	4.26777	4.267965	4.2657676	-0.0020023999999999
2025-01-04 00:10:00	4.26779	4.267867	4.2657876	-0.0020023999999999
2025-01-04 00:15:00	4.2678	4.26787	4.2657976	-0.0020023999999999
2025-01-04 00:20:00	4.26782	4.267776	4.2658176	-0.0020023999999999
2025-01-04 00:25:00	4.26783	4.267782	4.2658276	-0.0020023999999999
2025-01-04 00:30:00	4.26784	4.267789	4.2658376	-0.0020023999999999
2025-01-04 00:35:00	4.26785	4.267798	4.2658476	-0.0020023999999999
2025-01-04 00:40:00	4.26786	4.267808	4.2658576	-0.0020023999999999
2025-01-04 00:45:00	4.26787	4.267819	4.2658676	-0.0020023999999999
2025-01-04 00:50:00	4.26788	4.267831	4.2658776	-0.0020023999999999
2025-01-04 00:55:00	4.26788	4.267842	4.2658776	-0.0020023999999999
2025-01-04 01:00:00	4.26788	4.267851	4.2658776	-0.0020023999999999
2025-01-04 01:05:00	4.26787	4.267858	4.2658676	-0.0020023999999999
2025-01-04 01:10:00	4.26785	4.267861	4.2658476	-0.0020023999999999
2025-01-04 01:15:00	4.26784	4.267862	4.2658376	-0.0020023999999999
2025-01-04 01:20:00	4.26782	4.26786	4.2658176	-0.0020023999999999
2025-01-04 01:25:00	4.26781	4.267856	4.2658076	-0.0020023999999999
2025-01-04 01:30:00	4.2678	4.26785	4.2657976	-0.0020023999999999
2025-01-04 01:35:00	4.26779	4.267842	4.2657876	-0.0020023999999999
2025-01-04 01:40:00	4.26778	4.267832	4.2657776	-0.0020023999999999
2025-01-04 01:45:00	4.26778	4.267822	4.2657776	-0.0020023999999999
2025-01-04 01:50:00	4.26777	4.267811	4.2657676	-0.0020023999999999
2025-01-04 01:55:00	4.26777	4.267801	4.2657676	-0.0020023999999999
2025-01-04 02:00:00	4.26777	4.267793	4.2657676	-0.0020023999999999
2025-01-04 02:05:00	4.26777	4.267786	4.2657676	-0.0020023999999999
2025-01-04 02:10:00	4.26876	4.26788	4.2667576	-0.0020023999999999
2025-01-04 02:15:00	4.26876	4.267975	4.2667576	-0.0020023999999999
2025-01-04 02:20:00	4.26876	4.268071	4.2667576	-0.0020023999999999
2025-01-04 02:25:00	4.26776	4.268068	4.2657576	-0.0020023999999999
2025-01-04 02:30:00	4.26776	4.268066	4.2657576	-0.0020023999999999
2025-01-04 02:35:00	4.26778	4.268066	4.2657776	-0.0020023999999999
2025-01-04 02:40:00	4.26779	4.268068	4.2657876	-0.0020023999999999
2025-01-04 02:45:00	4.2688	4.268171	4.2667976	-0.0020023999999999
2025-01-04 02:50:00	4.26781	4.268175	4.2658076	-0.0020023999999999
2025-01-04 02:55:00	4.26781	4.268179	4.2658076	-0.0020023999999999
2025-01-04 03:00:00	4.26782	4.268085	4.2658176	-0.0020023999999999
2025-01-04 03:05:00	4.26783	4.267992	4.2658276	-0.0020023999999999
2025-01-04 03:10:00	4.26883	4.267999	4.2668276	-0.0020023999999999
2025-01-04 03:15:00	4.26783	4.268006	4.2658276	-0.0020023999999999
2025-01-04 03:20:00	4.26782	4.268012	4.2658176	-0.0020023999999999
2025-01-04 03:25:00	4.26782	4.268016	4.2658176	-0.0020023999999999
2025-01-04 03:30:00	4.26782	4.268019	4.2658176	-0.0020023999999999
2025-01-04 03:35:00	4.26882	4.268021	4.2668176	-0.0020023999999999
2025-01-04 03:40:00	4.26783	4.268023	4.2658276	-0.0020023999999999
2025-01-04 03:45:00	4.26783	4.268025	4.2658276	-0.0020023999999999
2025-01-04 03:50:00	4.26782	4.268025	4.2658176	-0.0020023999999999
2025-01-04 03:55:00	4.26781	4.268023	4.2658076	-0.0020023999999999
2025-01-04 04:00:00	4.2678	4.26792	4.2657976	-0.0020023999999999
2025-01-04 04:05:00	4.26779	4.267916	4.2657876	-0.0020023999999999
2025-01-04 04:10:00	4.26779	4.267913	4.2657876	-0.0020023999999999
2025-01-04 04:15:00	4.26778	4.267909	4.2657776	-0.0020023999999999
2025-01-04 04:20:00	4.26778	4.267905	4.2657776	-0.0020023999999999
2025-01-04 04:25:00	4.26777	4.2678	4.2657676	-0.0020023999999999
2025-01-04 04:30:00	4.26778	4.267795	4.2657776	-0.0020023999999999
2025-01-04 04:35:00	4.2678	4.267792	4.2657976	-0.0020023999999999
2025-01-04 04:40:00	4.26781	4.267791	4.2658076	-0.0020023999999999
2025-01-04 04:45:00	4.2688	4.26789	4.2667976	-0.0020023999999999
2025-01-04 04:50:00	4.26781	4.267891	4.2658076	-0.0020023999999999
2025-01-04 04:55:00	4.2678	4.267892	4.2657976	-0.0020023999999999
2025-01-04 05:00:00	4.26879	4.267992	4.2667876	-0.0020023999999999
2025-01-04 05:05:00	4.26779	4.267993	4.2657876	-0.0020023999999999
2025-01-04 05:10:00	4.26778	4.267993	4.2657776	-0.0020023999999999
2025-01-04 05:15:00	4.26778	4.267994	4.2657776	-0.0020023999999999
2025-01-04 05:20:00	4.26778	4.267994	4.2657776	-0.0020023999999999
2025-01-04 05:25:00	4.26777	4.267991	4.2657676	-0.0020023999999999
2025-01-04 05:30:00	4.26777	4.267987	4.2657676	-0.0020023999999999
2025-01-04 05:35:00	4.26777	4.267884	4.2657676	-0.0020023999999999
2025-01-04 05:40:00	4.26777	4.26788	4.2657676	-0.0020023999999999
2025-01-04 05:45:00	4.26876	4.267976	4.2667576	-0.0020023999999999
2025-01-04 05:50:00	4.26876	4.267973	4.2667576	-0.0020023999999999
2025-01-04 05:55:00	4.26776	4.26797	4.2657576	-0.0020023999999999
2025-01-04 06:00:00	4.26776	4.267968	4.2657576	-0.0020023999999999
2025-01-04 06:05:00	4.26877	4.268067	4.2667676	-0.0020023999999999
2025-01-04 06:10:00	4.26779	4.268068	4.2657876	-0.0020023999999999
2025-01-04 06:15:00	4.2688	4.268171	4.2667976	-0.0020023999999999
2025-01-04 06:20:00	4.26782	4.268176	4.2658176	-0.0020023999999999
2025-01-04 06:25:00	4.26783	4.268182	4.2658276	-0.0020023999999999
2025-01-04 06:30:00	4.26784	4.268189	4.2658376	-0.0020023999999999
2025-01-04 06:35:00	4.26784	4.268097	4.2658376	-0.0020023999999999
2025-01-04 06:40:00	4.26783	4.268004	4.2658276	-0.0020023999999999
2025-01-04 06:45:00	4.26782	4.26801	4.2658176	-0.0020023999999999
2025-01-04 06:50:00	4.26781	4.268015	4.2658076	-0.0020023999999999
2025-01-04 06:55:00	4.2688	4.268018	4.2667976	-0.0020023999999999
2025-01-04 07:00:00	4.26879	4.268118	4.2667876	-0.0020023999999999
2025-01-04 07:05:00	4.26779	4.268017	4.2657876	-0.0020023999999999
2025-01-04 07:10:00	4.26778	4.268013	4.2657776	-0.0020023999999999
2025-01-04 07:15:00	4.26778	4.268008	4.2657776	-0.0020023999999999
2025-01-04 07:20:00	4.26777	4.268001	4.2657676	-0.0020023999999999
2025-01-04 07:25:00	4.26777	4.267994	4.2657676	-0.0020023999999999
2025-01-04 07:30:00	4.26777	4.267988	4.2657676	-0.0020023999999999
2025-01-04 07:35:00	4.26777	4.267983	4.2657676	-0.0020023999999999
2025-01-04 07:40:00	4.26777	4.267979	4.2657676	-0.0020023999999999
2025-01-04 07:45:00	4.26876	4.267975	4.2667576	-0.0020023999999999
2025-01-04 07:50:00	4.26876	4.267972	4.2667576	-0.0020023999999999
2025-01-04 07:55:00	4.26776	4.267969	4.2657576	-0.0020023999999999
2025-01-04 08:00:00	4.26776	4.267967	4.2657576	-0.0020023999999999
2025-01-04 08:05:00	4.26776	4.267965	4.2657576	-0.0020023999999999
2025-01-04 08:10:00	4.26776	4.267964	4.2657576	-0.0020023999999999
2025-01-04 08:15:00	4.26776	4.267963	4.2657576	-0.0020023999999999
2025-01-04 08:20:00	4.26876	4.268062	4.2667576	-0.0020023999999999
2025-01-04 08:25:00	4.26776	4.268061	4.2657576	-0.0020023999999999
2025-01-04 08:30:00	4.26776	4.26806	4.2657576	-0.0020023999999999
2025-01-04 08:35:00	4.26876	4.26806	4.2667576	-0.0020023999999999
2025-01-04 08:40:00	4.26776	4.26796	4.2657576	-0.0020023999999999
2025-01-04 08:45:00	4.26876	4.26806	4.2667576	-0.0020023999999999
2025-01-04 08:50:00	4.26776	4.26806	4.2657576	-0.0020023999999999
2025-01-04 08:55:00	4.26776	4.26806	4.2657576	-0.0020023999999999
2025-01-04 09:00:00	4.26776	4.26806	4.2657576	-0.0020023999999999
2025-01-04 09:05:00	4.26776	4.26806	4.2657576	-0.0020023999999999
2025-01-04 09:10:00	4.26776	4.26796	4.2657576	-0.0020023999999999
2025-01-04 09:15:00	4.26776	4.26796	4.2657576	-0.0020023999999999
2025-01-04 09:20:00	4.26776	4.26796	4.2657576	-0.0020023999999999
2025-01-04 09:25:00	4.26776	4.26786	4.2657576	-0.0020023999999999
2025-01-04 09:30:00	4.26776	4.26786	4.2657576	-0.0020023999999999
2025-01-04 09:35:00	4.26778	4.267762	4.2657776	-0.0020023999999999
2025-01-04 09:40:00	4.26779	4.267765	4.2657876	-0.0020023999999999
2025-01-04 09:45:00	4.2678	4.267769	4.2657976	-0.0020023999999999
2025-01-04 09:50:00	4.26781	4.267774	4.2658076	-0.0020023999999999
2025-01-04 09:55:00	4.2688	4.267878	4.2667976	-0.0020023999999999
2025-01-04 10:00:00	4.2678	4.267882	4.2657976	-0.0020023999999999
2025-01-04 10:05:00	4.2678	4.267886	4.2657976	-0.0020023999999999
2025-01-04 10:10:00	4.26779	4.267889	4.2657876	-0.0020023999999999
2025-01-04 10:15:00	4.26778	4.267891	4.2657776	-0.0020023999999999
2025-01-04 10:20:00	4.26778	4.267893	4.2657776	-0.0020023999999999
2025-01-04 10:25:00	4.26877	4.267992	4.2667676	-0.0020023999999999
2025-01-04 10:30:00	4.26777	4.26799	4.2657676	-0.0020023999999999
2025-01-04 10:35:00	4.26777	4.267987	4.2657676	-0.0020023999999999
2025-01-04 10:40:00	4.26777	4.267983	4.2657676	-0.0020023999999999
2025-01-04 10:45:00	4.26777	4.26788	4.2657676	-0.0020023999999999
2025-01-04 10:50:00	4.26777	4.267877	4.2657676	-0.0020023999999999
2025-01-04 10:55:00	4.26776	4.267873	4.2657576	-0.0020023999999999
2025-01-04 11:00:00	4.26776	4.26787	4.2657576	-0.0020023999999999
2025-01-04 11:05:00	4.26776	4.267868	4.2657576	-0.0020023999999999
2025-01-04 11:10:00	4.26776	4.267866	4.2657576	-0.0020023999999999
2025-01-04 11:15:00	4.26776	4.267765	4.2657576	-0.0020023999999999
2025-01-04 11:20:00	4.26776	4.267764	4.2657576	-0.0020023999999999
2025-01-04 11:25:00	4.26776	4.267763	4.2657576	-0.0020023999999999
2025-01-04 11:30:00	4.26776	4.267762	4.2657576	-0.0020023999999999
2025-01-04 11:35:00	4.26776	4.267761	4.2657576	-0.0020023999999999
2025-01-04 11:40:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 11:45:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 11:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 11:55:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 12:00:00	4.26778	4.267762	4.2657776	-0.0020023999999999
2025-01-04 12:05:00	4.26779	4.267765	4.2657876	-0.0020023999999999
2025-01-04 12:10:00	4.2678	4.267769	4.2657976	-0.0020023999999999
2025-01-04 12:15:00	4.26781	4.267774	4.2658076	-0.0020023999999999
2025-01-04 12:20:00	4.26781	4.267779	4.2658076	-0.0020023999999999
2025-01-04 12:25:00	4.26781	4.267784	4.2658076	-0.0020023999999999
2025-01-04 12:30:00	4.26782	4.26779	4.2658176	-0.0020023999999999
2025-01-04 12:35:00	4.26783	4.267797	4.2658276	-0.0020023999999999
2025-01-04 12:40:00	4.26783	4.267804	4.2658276	-0.0020023999999999
2025-01-04 12:45:00	4.26782	4.26781	4.2658176	-0.0020023999999999
2025-01-04 12:50:00	4.26782	4.267814	4.2658176	-0.0020023999999999
2025-01-04 12:55:00	4.26781	4.267816	4.2658076	-0.0020023999999999
2025-01-04 13:00:00	4.2678	4.267816	4.2657976	-0.0020023999999999
2025-01-04 13:05:00	4.26779	4.267814	4.2657876	-0.0020023999999999
2025-01-04 13:10:00	4.26779	4.267812	4.2657876	-0.0020023999999999
2025-01-04 13:15:00	4.26778	4.267809	4.2657776	-0.0020023999999999
2025-01-04 13:20:00	4.26778	4.267805	4.2657776	-0.0020023999999999
2025-01-04 13:25:00	4.26777	4.267799	4.2657676	-0.0020023999999999
2025-01-04 13:30:00	4.26777	4.267793	4.2657676	-0.0020023999999999
2025-01-04 13:35:00	4.26777	4.267788	4.2657676	-0.0020023999999999
2025-01-04 13:40:00	4.26777	4.267783	4.2657676	-0.0020023999999999
2025-01-04 13:45:00	4.26777	4.267779	4.2657676	-0.0020023999999999
2025-01-04 13:50:00	4.26776	4.267775	4.2657576	-0.0020023999999999
2025-01-04 13:55:00	4.26776	4.267772	4.2657576	-0.0020023999999999
2025-01-04 14:00:00	4.26776	4.267769	4.2657576	-0.0020023999999999
2025-01-04 14:05:00	4.26776	4.267767	4.2657576	-0.0020023999999999
2025-01-04 14:10:00	4.26776	4.267765	4.2657576	-0.0020023999999999
2025-01-04 14:15:00	4.26776	4.267764	4.2657576	-0.0020023999999999
2025-01-04 14:20:00	4.26776	4.267763	4.2657576	-0.0020023999999999
2025-01-04 14:25:00	4.26776	4.267762	4.2657576	-0.0020023999999999
2025-01-04 14:30:00	4.26776	4.267761	4.2657576	-0.0020023999999999
2025-01-04 14:35:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 14:40:00	4.26778	4.267762	4.2657776	-0.0020023999999999
2025-01-04 14:45:00	4.26779	4.267765	4.2657876	-0.0020023999999999
2025-01-04 14:50:00	4.2678	4.267769	4.2657976	-0.0020023999999999
2025-01-04 14:55:00	4.26781	4.267774	4.2658076	-0.0020023999999999
2025-01-04 15:00:00	4.26781	4.267779	4.2658076	-0.0020023999999999
2025-01-04 15:05:00	4.2678	4.267783	4.2657976	-0.0020023999999999
2025-01-04 15:10:00	4.2678	4.267787	4.2657976	-0.0020023999999999
2025-01-04 15:15:00	4.26779	4.26779	4.2657876	-0.0020023999999999
2025-01-04 15:20:00	4.26778	4.267792	4.2657776	-0.0020023999999999
2025-01-04 15:25:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-04 15:30:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-04 15:35:00	4.26777	4.267792	4.2657676	-0.0020023999999999
2025-01-04 15:40:00	4.26777	4.267789	4.2657676	-0.0020023999999999
2025-01-04 15:45:00	4.26777	4.267785	4.2657676	-0.0020023999999999
2025-01-04 15:50:00	4.26777	4.267781	4.2657676	-0.0020023999999999
2025-01-04 15:55:00	4.26777	4.267778	4.2657676	-0.0020023999999999
2025-01-04 16:00:00	4.26779	4.267777	4.2657876	-0.0020023999999999
2025-01-04 16:05:00	4.2678	4.267778	4.2657976	-0.0020023999999999
2025-01-04 16:10:00	4.26783	4.267783	4.2658276	-0.0020023999999999
2025-01-04 16:15:00	4.26783	4.267788	4.2658276	-0.0020023999999999
2025-01-04 16:20:00	4.26782	4.267792	4.2658176	-0.0020023999999999
2025-01-04 16:25:00	4.2678	4.267795	4.2657976	-0.0020023999999999
2025-01-04 16:30:00	4.26779	4.267797	4.2657876	-0.0020023999999999
2025-01-04 16:35:00	4.26778	4.267798	4.2657776	-0.0020023999999999
2025-01-04 16:40:00	4.26777	4.267798	4.2657676	-0.0020023999999999
2025-01-04 16:45:00	4.26777	4.267798	4.2657676	-0.0020023999999999
2025-01-04 16:50:00	4.2678	4.267799	4.2657976	-0.0020023999999999
2025-01-04 16:55:00	4.26783	4.267802	4.2658276	-0.0020023999999999
2025-01-04 17:00:00	4.26784	4.267803	4.2658376	-0.0020023999999999
2025-01-04 17:05:00	4.26786	4.267806	4.2658576	-0.0020023999999999
2025-01-04 17:10:00	4.26787	4.267811	4.2658676	-0.0020023999999999
2025-01-04 17:15:00	4.26787	4.267818	4.2658676	-0.0020023999999999
2025-01-04 17:20:00	4.26787	4.267826	4.2658676	-0.0020023999999999
2025-01-04 17:25:00	4.26787	4.267835	4.2658676	-0.0020023999999999
2025-01-04 17:30:00	4.26787	4.267845	4.2658676	-0.0020023999999999
2025-01-04 17:35:00	4.26787	4.267855	4.2658676	-0.0020023999999999
2025-01-04 17:40:00	4.26786	4.267861	4.2658576	-0.0020023999999999
2025-01-04 17:45:00	4.26785	4.267863	4.2658476	-0.0020023999999999
2025-01-04 17:50:00	4.26783	4.267862	4.2658276	-0.0020023999999999
2025-01-04 17:55:00	4.26782	4.267858	4.2658176	-0.0020023999999999
2025-01-04 18:00:00	4.26781	4.267852	4.2658076	-0.0020023999999999
2025-01-04 18:05:00	4.2678	4.267845	4.2657976	-0.0020023999999999
2025-01-04 18:10:00	4.26779	4.267837	4.2657876	-0.0020023999999999
2025-01-04 18:15:00	4.26778	4.267828	4.2657776	-0.0020023999999999
2025-01-04 18:20:00	4.26778	4.267819	4.2657776	-0.0020023999999999
2025-01-04 18:25:00	4.26777	4.267809	4.2657676	-0.0020023999999999
2025-01-04 18:30:00	4.26777	4.2678	4.2657676	-0.0020023999999999
2025-01-04 18:35:00	4.26777	4.267792	4.2657676	-0.0020023999999999
2025-01-04 18:40:00	4.26777	4.267786	4.2657676	-0.0020023999999999
2025-01-04 18:45:00	4.26777	4.267781	4.2657676	-0.0020023999999999
2025-01-04 18:50:00	4.26776	4.267776	4.2657576	-0.0020023999999999
2025-01-04 18:55:00	4.26776	4.267772	4.2657576	-0.0020023999999999
2025-01-04 19:00:00	4.26776	4.267769	4.2657576	-0.0020023999999999
2025-01-04 19:05:00	4.26776	4.267767	4.2657576	-0.0020023999999999
2025-01-04 19:10:00	4.26776	4.267765	4.2657576	-0.0020023999999999
2025-01-04 19:15:00	4.26776	4.267764	4.2657576	-0.0020023999999999
2025-01-04 19:20:00	4.26776	4.267763	4.2657576	-0.0020023999999999
2025-01-04 19:25:00	4.26776	4.267762	4.2657576	-0.0020023999999999
2025-01-04 19:30:00	4.26776	4.267761	4.2657576	-0.0020023999999999
2025-01-04 19:35:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 19:40:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 19:45:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 19:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 19:55:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 20:00:00	4.26777	4.267761	4.2657676	-0.0020023999999999
2025-01-04 20:05:00	4.26779	4.267764	4.2657876	-0.0020023999999999
2025-01-04 20:10:00	4.2678	4.267768	4.2657976	-0.0020023999999999
2025-01-04 20:15:00	4.26781	4.267773	4.2658076	-0.0020023999999999
2025-01-04 20:20:00	4.26781	4.267778	4.2658076	-0.0020023999999999
2025-01-04 20:25:00	4.2678	4.267782	4.2657976	-0.0020023999999999
2025-01-04 20:30:00	4.2678	4.267786	4.2657976	-0.0020023999999999
2025-01-04 20:35:00	4.26779	4.267789	4.2657876	-0.0020023999999999
2025-01-04 20:40:00	4.26779	4.267792	4.2657876	-0.0020023999999999
2025-01-04 20:45:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-04 20:50:00	4.26778	4.267795	4.2657776	-0.0020023999999999
2025-01-04 20:55:00	4.26777	4.267793	4.2657676	-0.0020023999999999
2025-01-04 21:00:00	4.26777	4.26779	4.2657676	-0.0020023999999999
2025-01-04 21:05:00	4.26777	4.267786	4.2657676	-0.0020023999999999
2025-01-04 21:10:00	4.26777	4.267782	4.2657676	-0.0020023999999999
2025-01-04 21:15:00	4.26777	4.267779	4.2657676	-0.0020023999999999
2025-01-04 21:20:00	4.26777	4.267776	4.2657676	-0.0020023999999999
2025-01-04 21:25:00	4.26776	4.267773	4.2657576	-0.0020023999999999
2025-01-04 21:30:00	4.26776	4.26777	4.2657576	-0.0020023999999999
2025-01-04 21:35:00	4.26776	4.267768	4.2657576	-0.0020023999999999
2025-01-04 21:40:00	4.26776	4.267766	4.2657576	-0.0020023999999999
2025-01-04 21:45:00	4.26776	4.267765	4.2657576	-0.0020023999999999
2025-01-04 21:50:00	4.26776	4.267764	4.2657576	-0.0020023999999999
2025-01-04 21:55:00	4.26776	4.267763	4.2657576	-0.0020023999999999
2025-01-04 22:00:00	4.26776	4.267762	4.2657576	-0.0020023999999999
2025-01-04 22:05:00	4.26776	4.267761	4.2657576	-0.0020023999999999
2025-01-04 22:10:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:15:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:20:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:25:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:30:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:35:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:40:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:45:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 22:55:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 23:00:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-04 23:05:00	4.26777	4.267761	4.2657676	-0.0020023999999999
2025-01-04 23:10:00	4.26779	4.267764	4.2657876	-0.0020023999999999
2025-01-04 23:15:00	4.2678	4.267768	4.2657976	-0.0020023999999999
2025-01-04 23:20:00	4.26781	4.267773	4.2658076	-0.0020023999999999
2025-01-04 23:25:00	4.26781	4.267778	4.2658076	-0.0020023999999999
2025-01-04 23:30:00	4.2678	4.267782	4.2657976	-0.0020023999999999
2025-01-04 23:35:00	4.2678	4.267786	4.2657976	-0.0020023999999999
2025-01-04 23:40:00	4.26779	4.267789	4.2657876	-0.0020023999999999
2025-01-04 23:45:00	4.2678	4.267793	4.2657976	-0.0020023999999999
2025-01-04 23:50:00	4.26781	4.267798	4.2658076	-0.0020023999999999
2025-01-04 23:55:00	4.26782	4.267803	4.2658176	-0.0020023999999999
2025-01-05 00:00:00	4.26782	4.267806	4.2658176	-0.0020023999999999
2025-01-05 00:05:00	4.26781	4.267807	4.2658076	-0.0020023999999999
2025-01-05 00:10:00	4.26781	4.267807	4.2658076	-0.0020023999999999
2025-01-05 00:15:00	4.2678	4.267806	4.2657976	-0.0020023999999999
2025-01-05 00:20:00	4.26779	4.267805	4.2657876	-0.0020023999999999
2025-01-05 00:25:00	4.26779	4.267804	4.2657876	-0.0020023999999999
2025-01-05 00:30:00	4.26778	4.267803	4.2657776	-0.0020023999999999
2025-01-05 00:35:00	4.26778	4.267801	4.2657776	-0.0020023999999999
2025-01-05 00:40:00	4.26777	4.267797	4.2657676	-0.0020023999999999
2025-01-05 00:45:00	4.26777	4.267792	4.2657676	-0.0020023999999999
2025-01-05 00:50:00	4.26777	4.267787	4.2657676	-0.0020023999999999
2025-01-05 00:55:00	4.26777	4.267783	4.2657676	-0.0020023999999999
2025-01-05 01:00:00	4.26777	4.267779	4.2657676	-0.0020023999999999
2025-01-05 01:05:00	4.26776	4.267775	4.2657576	-0.0020023999999999
2025-01-05 01:10:00	4.26776	4.267772	4.2657576	-0.0020023999999999
2025-01-05 01:15:00	4.26776	4.267769	4.2657576	-0.0020023999999999
2025-01-05 01:20:00	4.26776	4.267767	4.2657576	-0.0020023999999999
2025-01-05 01:25:00	4.26776	4.267765	4.2657576	-0.0020023999999999
2025-01-05 01:30:00	4.26776	4.267764	4.2657576	-0.0020023999999999
2025-01-05 01:35:00	4.26776	4.267763	4.2657576	-0.0020023999999999
2025-01-05 01:40:00	4.26776	4.267762	4.2657576	-0.0020023999999999
2025-01-05 01:45:00	4.26776	4.267761	4.2657576	-0.0020023999999999
2025-01-05 01:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 01:55:00	4.26576	4.26756	4.2637576	-0.0020023999999999
2025-01-05 02:00:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:05:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:10:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:15:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:20:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:25:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:30:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:35:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:40:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 02:45:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 02:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 02:55:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:00:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:05:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:10:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:15:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:20:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:25:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:30:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:35:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:40:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:45:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 03:55:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 04:00:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 04:05:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 04:10:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 04:15:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 04:20:00	4.26676	4.26766	4.2647576	-0.0020023999999999
2025-01-05 04:25:00	4.26676	4.26756	4.2647576	-0.0020023999999999
2025-01-05 04:30:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 04:35:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 04:40:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 04:45:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 04:50:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 04:55:00	4.26576	4.26736	4.2637576	-0.0020023999999999
2025-01-05 05:00:00	4.26776	4.26736	4.2657576	-0.0020023999999999
2025-01-05 05:05:00	4.26776	4.26736	4.2657576	-0.0020023999999999
2025-01-05 05:10:00	4.26776	4.26746	4.2657576	-0.0020023999999999
2025-01-05 05:15:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 05:20:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 05:25:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 05:30:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 05:35:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 05:40:00	4.26776	4.26756	4.2657576	-0.0020023999999999
2025-01-05 05:45:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 05:50:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 05:55:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 06:00:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 06:05:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 06:10:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 06:15:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 06:20:00	4.26776	4.26776	4.2657576	-0.0020023999999999
2025-01-05 06:25:00	4.26576	4.26756	4.2637576	-0.0020023999999999
2025-01-05 06:30:00	4.26576	4.26736	4.2637576	-0.0020023999999999
2025-01-05 06:35:00	4.26676	4.26726	4.2647576	-0.0020023999999999
2025-01-05 06:40:00	4.26776	4.26726	4.2657576	-0.0020023999999999
2025-01-05 06:45:00	4.26476	4.26696	4.2627576	-0.0020023999999999
2025-01-05 06:50:00	4.26676	4.26686	4.2647576	-0.0020023999999999
2025-01-05 06:55:00	4.26776	4.26686	4.2657576	-0.0020023999999999
2025-01-05 07:00:00	4.26776	4.26686	4.2657576	-0.0020023999999999
2025-01-05 07:05:00	4.26777	4.266861	4.2657676	-0.0020023999999999
2025-01-05 07:10:00	4.26779	4.266864	4.2657876	-0.0020023999999999
2025-01-05 07:15:00	4.2678	4.267068	4.2657976	-0.0020023999999999
2025-01-05 07:20:00	4.26781	4.267273	4.2658076	-0.0020023999999999
2025-01-05 07:25:00	4.26781	4.267378	4.2658076	-0.0020023999999999
2025-01-05 07:30:00	4.2678	4.267382	4.2657976	-0.0020023999999999
2025-01-05 07:35:00	4.2678	4.267686	4.2657976	-0.0020023999999999
2025-01-05 07:40:00	4.26779	4.267789	4.2657876	-0.0020023999999999
2025-01-05 07:45:00	4.26779	4.267792	4.2657876	-0.0020023999999999
2025-01-05 07:50:00	4.26778	4.267794	4.2657776	-0.0020023999999999
2025-01-05 07:55:00	4.26778	4.267795	4.2657776	-0.0020023999999999
2025-01-05 08:00:00	4.26677	4.267693	4.2647676	-0.0020023999999999
2025-01-05 08:05:00	4.26777	4.26769	4.2657676	-0.0020023999999999
2025-01-05 08:10:00	4.26777	4.267686	4.2657676	-0.0020023999999999
2025-01-05 08:15:00	4.26677	4.267582	4.2647676	-0.0020023999999999
2025-01-05 08:20:00	4.26677	4.267479	4.2647676	-0.0020023999999999
2025-01-05 08:25:00	4.26777	4.267476	4.2657676	-0.0020023999999999
2025-01-05 08:30:00	4.26776	4.267473	4.2657576	-0.0020023999999999
2025-01-05 08:35:00	4.26776	4.26747	4.2657576	-0.0020023999999999
2025-01-05 08:40:00	4.26776	4.267468	4.2657576	-0.0020023999999999
2025-01-05 08:45:00	4.26776	4.267466	4.2657576	-0.0020023999999999
2025-01-05 08:50:00	4.26476	4.267265	4.2627576	-0.0020023999999999
2025-01-05 08:55:00	4.26377	4.266865	4.2617676	-0.0020023999999999
2025-01-05 09:00:00	4.26476	4.266564	4.2627576	-0.0020023999999999
2025-01-05 09:05:00	4.26776	4.266663	4.2657576	-0.0020023999999999
2025-01-05 09:10:00	4.26676	4.266662	4.2647576	-0.0020023999999999
2025-01-05 09:15:00	4.26576	4.266461	4.2637576	-0.0020023999999999
2025-01-05 09:20:00	4.26776	4.266461	4.2657576	-0.0020023999999999
2025-01-05 09:25:00	4.26776	4.266461	4.2657576	-0.0020023999999999
2025-01-05 09:30:00	4.26776	4.266461	4.2657576	-0.0020023999999999
2025-01-05 09:35:00	4.26676	4.266361	4.2647576	-0.0020023999999999
2025-01-05 09:40:00	4.26776	4.266661	4.2657576	-0.0020023999999999
2025-01-05 09:45:00	4.26676	4.26696	4.2647576	-0.0020023999999999
2025-01-05 09:50:00	4.26676	4.26716	4.2647576	-0.0020023999999999
2025-01-05 09:55:00	4.26776	4.26716	4.2657576	-0.0020023999999999
2025-01-05 10:00:00	4.26776	4.26726	4.2657576	-0.0020023999999999
2025-01-05 10:05:00	4.26676	4.26736	4.2647576	-0.0020023999999999
2025-01-05 10:10:00	4.26776	4.26736	4.2657576	-0.0020023999999999
2025-01-05 10:15:00	4.26778	4.267362	4.2657776	-0.0020023999999999
2025-01-05 10:20:00	4.26779	4.267365	4.2657876	-0.0020023999999999
2025-01-05 10:25:00	4.2678	4.267469	4.2657976	-0.0020023999999999
2025-01-05 10:30:00	4.26781	4.267474	4.2658076	-0.0020023999999999
2025-01-05 10:35:00	4.26781	4.267579	4.2658076	-0.0020023999999999
2025-01-05 10:40:00	4.2668	4.267583	4.2647976	-0.0020023999999999
2025-01-05 10:45:00	4.2678	4.267587	4.2657976	-0.0020023999999999
2025-01-05 10:50:00	4.26679	4.26749	4.2647876	-0.0020023999999999
2025-01-05 10:55:00	4.26778	4.267592	4.2657776	-0.0020023999999999
2025-01-05 11:00:00	4.26678	4.267494	4.2647776	-0.0020023999999999
2025-01-05 11:05:00	4.26778	4.267494	4.2657776	-0.0020023999999999
2025-01-05 11:10:00	4.26777	4.267492	4.2657676	-0.0020023999999999
2025-01-05 11:15:00	4.26677	4.267389	4.2647676	-0.0020023999999999
2025-01-05 11:20:00	4.26777	4.267385	4.2657676	-0.0020023999999999
2025-01-05 11:25:00	4.26677	4.267281	4.2647676	-0.0020023999999999
2025-01-05 11:30:00	4.26777	4.267378	4.2657676	-0.0020023999999999
2025-01-05 11:35:00	4.26776	4.267374	4.2657576	-0.0020023999999999
2025-01-05 11:40:00	4.26777	4.267472	4.2657676	-0.0020023999999999
2025-01-05 11:45:00	4.26779	4.267473	4.2657876	-0.0020023999999999
2025-01-05 11:50:00	4.2668	4.267475	4.2647976	-0.0020023999999999
2025-01-05 11:55:00	4.26781	4.267478	4.2658076	-0.0020023999999999
2025-01-05 12:00:00	4.26781	4.267482	4.2658076	-0.0020023999999999
2025-01-05 12:05:00	4.2668	4.267485	4.2647976	-0.0020023999999999
2025-01-05 12:10:00	4.2658	4.267288	4.2637976	-0.0020023999999999
2025-01-05 12:15:00	4.26779	4.26739	4.2657876	-0.0020023999999999
2025-01-05 12:20:00	4.26779	4.267392	4.2657876	-0.0020023999999999
2025-01-05 12:25:00	4.26778	4.267394	4.2657776	-0.0020023999999999
2025-01-05 12:30:00	4.26678	4.267295	4.2647776	-0.0020023999999999
2025-01-05 12:35:00	4.26777	4.267293	4.2657676	-0.0020023999999999
2025-01-05 12:40:00	4.26577	4.26719	4.2637676	-0.0020023999999999
2025-01-05 12:45:00	4.26777	4.267186	4.2657676	-0.0020023999999999
2025-01-05 12:50:00	4.26777	4.267182	4.2657676	-0.0020023999999999
2025-01-05 12:55:00	4.26677	4.267179	4.2647676	-0.0020023999999999
2025-01-05 13:00:00	4.26577	4.267176	4.2637676	-0.0020023999999999
2025-01-05 13:05:00	4.26676	4.267073	4.2647576	-0.0020023999999999
2025-01-05 13:10:00	4.26676	4.26697	4.2647576	-0.0020023999999999
2025-01-05 13:15:00	4.26676	4.266868	4.2647576	-0.0020023999999999
2025-01-05 13:20:00	4.26676	4.266866	4.2647576	-0.0020023999999999
2025-01-05 13:25:00	4.26676	4.266765	4.2647576	-0.0020023999999999
2025-01-05 13:30:00	4.26576	4.266764	4.2637576	-0.0020023999999999
2025-01-05 13:35:00	4.26676	4.266663	4.2647576	-0.0020023999999999
2025-01-05 13:40:00	4.26676	4.266562	4.2647576	-0.0020023999999999
2025-01-05 13:45:00	4.26576	4.266461	4.2637576	-0.0020023999999999
2025-01-05 13:50:00	4.26576	4.26646	4.2637576	-0.0020023999999999
2025-01-05 13:55:00	4.26675	4.266459	4.2647476	-0.0020023999999999
2025-01-05 14:00:00	4.26675	4.266458	4.2647476	-0.0020023999999999
2025-01-05 14:05:00	4.26476	4.266258	4.2627576	-0.0020023999999999
2025-01-05 14:10:00	4.26476	4.266058	4.2627576	-0.0020023999999999
2025-01-05 14:15:00	4.26699	4.266081	4.2649876	-0.0020023999999999
2025-01-05 14:20:00	4.26577	4.266082	4.2637676	-0.0020023999999999
2025-01-05 14:25:00	4.26777	4.266183	4.2657676	-0.0020023999999999
2025-01-05 14:30:00	4.26678	4.266185	4.2647776	-0.0020023999999999
2025-01-05 14:35:00	4.2658	4.266189	4.2637976	-0.0020023999999999
2025-01-05 14:40:00	4.26681	4.266294	4.2648076	-0.0020023999999999
2025-01-05 14:45:00	4.26781	4.2664	4.2658076	-0.0020023999999999
2025-01-05 14:50:00	4.26681	4.266406	4.2648076	-0.0020023999999999
2025-01-05 14:55:00	4.2658	4.26651	4.2637976	-0.0020023999999999
2025-01-05 15:00:00	4.2658	4.266614	4.2637976	-0.0020023999999999
2025-01-05 15:05:00	4.26679	4.266594	4.2647876	-0.0020023999999999
2025-01-05 15:10:00	4.26578	4.266595	4.2637776	-0.0020023999999999
2025-01-05 15:15:00	4.26578	4.266396	4.2637776	-0.0020023999999999
2025-01-05 15:20:00	4.26678	4.266396	4.2647776	-0.0020023999999999
2025-01-05 15:25:00	4.26577	4.266393	4.2637676	-0.0020023999999999
2025-01-05 15:30:00	4.26577	4.266289	4.2637676	-0.0020023999999999
2025-01-05 15:35:00	4.26577	4.266085	4.2637676	-0.0020023999999999
2025-01-05 15:40:00	4.26577	4.265981	4.2637676	-0.0020023999999999
2025-01-05 15:45:00	4.26577	4.265978	4.2637676	-0.0020023999999999
2025-01-05 15:50:00	4.26576	4.265974	4.2637576	-0.0020023999999999
2025-01-05 15:55:00	4.26476	4.265771	4.2627576	-0.0020023999999999
2025-01-05 16:00:00	4.26576	4.265769	4.2637576	-0.0020023999999999
2025-01-05 16:05:00	4.26676	4.265867	4.2647576	-0.0020023999999999
2025-01-05 16:10:00	4.26576	4.265765	4.2637576	-0.0020023999999999
2025-01-05 16:15:00	4.26676	4.265864	4.2647576	-0.0020023999999999
2025-01-05 16:20:00	4.26676	4.265963	4.2647576	-0.0020023999999999
2025-01-05 16:25:00	4.26576	4.265962	4.2637576	-0.0020023999999999
2025-01-05 16:30:00	4.26676	4.266061	4.2647576	-0.0020023999999999
2025-01-05 16:35:00	4.26576	4.26606	4.2637576	-0.0020023999999999
2025-01-05 16:40:00	4.26476	4.26596	4.2627576	-0.0020023999999999
2025-01-05 16:45:00	4.26377	4.265861	4.2617676	-0.0020023999999999
2025-01-05 16:50:00	4.26377	4.265662	4.2617676	-0.0020023999999999
2025-01-05 16:55:00	4.26377	4.265363	4.2617676	-0.0020023999999999
2025-01-05 17:00:00	4.26634	4.265421	4.2643376	-0.0020023999999999
2025-01-05 17:05:00	4.26377	4.265122	4.2617676	-0.0020023999999999
2025-01-05 17:10:00	4.26377	4.264823	4.2617676	-0.0020023999999999
2025-01-05 17:15:00	4.26576	4.264823	4.2637576	-0.0020023999999999
2025-01-05 17:20:00	4.26476	4.264623	4.2627576	-0.0020023999999999
2025-01-05 17:25:00	4.26377	4.264424	4.2617676	-0.0020023999999999
2025-01-05 17:30:00	4.26576	4.264524	4.2637576	-0.0020023999999999
2025-01-05 17:35:00	4.26576	4.264723	4.2637576	-0.0020023999999999
2025-01-05 17:40:00	4.26476	4.264822	4.2627576	-0.0020023999999999
2025-01-05 17:45:00	4.26476	4.264921	4.2627576	-0.0020023999999999
2025-01-05 17:50:00	4.26476	4.264763	4.2627576	-0.0020023999999999
2025-01-05 17:55:00	4.26576	4.264962	4.2637576	-0.0020023999999999
2025-01-05 18:00:00	4.26476	4.265061	4.2627576	-0.0020023999999999
2025-01-05 18:05:00	4.26476	4.264961	4.2627576	-0.0020023999999999
2025-01-05 18:10:00	4.26576	4.265061	4.2637576	-0.0020023999999999
2025-01-05 18:15:00	4.26577	4.265261	4.2637676	-0.0020023999999999
2025-01-05 18:20:00	4.2658	4.265265	4.2637976	-0.0020023999999999
2025-01-05 18:25:00	4.26583	4.265272	4.2638276	-0.0020023999999999
2025-01-05 18:30:00	4.26684	4.26548	4.2648376	-0.0020023999999999
2025-01-05 18:35:00	4.26685	4.265689	4.2648476	-0.0020023999999999
2025-01-05 18:40:00	4.26585	4.265798	4.2638476	-0.0020023999999999
2025-01-05 18:45:00	4.26684	4.265906	4.2648376	-0.0020023999999999
2025-01-05 18:50:00	4.26682	4.266112	4.2648176	-0.0020023999999999
2025-01-05 18:55:00	4.26681	4.266317	4.2648076	-0.0020023999999999
2025-01-05 19:00:00	4.2668	4.266421	4.2647976	-0.0020023999999999
2025-01-05 19:05:00	4.26579	4.266423	4.2637876	-0.0020023999999999
2025-01-05 19:10:00	4.26479	4.266322	4.2627876	-0.0020023999999999
2025-01-05 19:15:00	4.26578	4.266317	4.2637776	-0.0020023999999999
2025-01-05 19:20:00	4.26678	4.266311	4.2647776	-0.0020023999999999
2025-01-05 19:25:00	4.26577	4.266203	4.2637676	-0.0020023999999999
2025-01-05 19:30:00	4.26377	4.265995	4.2617676	-0.0020023999999999
2025-01-05 19:35:00	4.26475	4.265786	4.2627476	-0.0020023999999999
2025-01-05 19:40:00	4.26473	4.265577	4.2627276	-0.0020023999999999
2025-01-05 19:45:00	4.26472	4.265368	4.2627176	-0.0020023999999999
2025-01-05 19:50:00	4.26472	4.26516	4.2627176	-0.0020023999999999
2025-01-05 19:55:00	4.26672	4.265253	4.2647176	-0.0020023999999999
2025-01-05 20:00:00	4.26573	4.265347	4.2637276	-0.0020023999999999
2025-01-05 20:05:00	4.26674	4.265443	4.2647376	-0.0020023999999999
2025-01-05 20:10:00	4.26576	4.265341	4.2637576	-0.0020023999999999
2025-01-05 20:15:00	4.26578	4.265342	4.2637776	-0.0020023999999999
2025-01-05 20:20:00	4.26579	4.265544	4.2637876	-0.0020023999999999
2025-01-05 20:25:00	4.26479	4.265548	4.2627876	-0.0020023999999999
2025-01-05 20:30:00	4.26579	4.265654	4.2637876	-0.0020023999999999
2025-01-05 20:35:00	4.26579	4.265761	4.2637876	-0.0020023999999999
2025-01-05 20:40:00	4.26579	4.265868	4.2637876	-0.0020023999999999
2025-01-05 20:45:00	4.26479	4.265675	4.2627876	-0.0020023999999999
2025-01-05 20:50:00	4.2658	4.265682	4.2637976	-0.0020023999999999
2025-01-05 20:55:00	4.26579	4.265587	4.2637876	-0.0020023999999999
2025-01-05 21:00:00	4.2658	4.265591	4.2637976	-0.0020023999999999
2025-01-05 21:05:00	4.26481	4.265494	4.2628076	-0.0020023999999999
2025-01-05 21:10:00	4.26581	4.265496	4.2638076	-0.0020023999999999
2025-01-05 21:15:00	4.26381	4.265398	4.2618076	-0.0020023999999999
2025-01-05 21:20:00	4.2648	4.265299	4.2627976	-0.0020023999999999
2025-01-05 21:25:00	4.26479	4.265199	4.2627876	-0.0020023999999999
2025-01-05 21:30:00	4.26479	4.265099	4.2627876	-0.0020023999999999
2025-01-05 21:35:00	4.26478	4.265098	4.2627776	-0.0020023999999999
2025-01-05 21:40:00	4.26678	4.265196	4.2647776	-0.0020023999999999
2025-01-05 21:45:00	4.26577	4.265194	4.2637676	-0.0020023999999999
2025-01-05 21:50:00	4.26577	4.265191	4.2637676	-0.0020023999999999
2025-01-05 21:55:00	4.26677	4.265387	4.2647676	-0.0020023999999999
2025-01-05 22:00:00	4.26477	4.265283	4.2627676	-0.0020023999999999
2025-01-05 22:05:00	4.26477	4.265379	4.2627676	-0.0020023999999999
2025-01-05 22:10:00	4.26477	4.265376	4.2627676	-0.0020023999999999
2025-01-05 22:15:00	4.26476	4.265373	4.2627576	-0.0020023999999999
2025-01-05 22:20:00	4.26476	4.26537	4.2627576	-0.0020023999999999
2025-01-05 22:25:00	4.26377	4.265269	4.2617676	-0.0020023999999999
2025-01-05 22:30:00	4.26476	4.265067	4.2627576	-0.0020023999999999
2025-01-05 22:35:00	4.26476	4.264966	4.2627576	-0.0020023999999999
2025-01-05 22:40:00	4.26476	4.264865	4.2627576	-0.0020023999999999
2025-01-05 22:45:00	4.26377	4.264565	4.2617676	-0.0020023999999999
2025-01-05 22:50:00	4.26377	4.264465	4.2617676	-0.0020023999999999
2025-01-05 22:55:00	4.26377	4.264365	4.2617676	-0.0020023999999999
2025-01-05 23:00:00	4.26377	4.264265	4.2617676	-0.0020023999999999
2025-01-05 23:05:00	4.26576	4.264365	4.2637576	-0.0020023999999999
2025-01-05 23:10:00	4.26377	4.264266	4.2617676	-0.0020023999999999
2025-01-05 23:15:00	4.26377	4.264266	4.2617676	-0.0020023999999999
2025-01-05 23:20:00	4.26377	4.264167	4.2617676	-0.0020023999999999
2025-01-05 23:25:00	4.26476	4.264167	4.2627576	-0.0020023999999999
2025-01-05 23:30:00	4.26576	4.264267	4.2637576	-0.0020023999999999
2025-01-05 23:35:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-05 23:40:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-05 23:45:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-05 23:50:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-05 23:55:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 00:00:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 00:05:00	4.26476	4.264167	4.2627576	-0.0020023999999999
2025-01-06 00:10:00	4.26377	4.264167	4.2617676	-0.0020023999999999
2025-01-06 00:15:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 00:20:00	4.26476	4.263968	4.2627576	-0.0020023999999999
2025-01-06 00:25:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 00:30:00	4.26476	4.264067	4.2627576	-0.0020023999999999
2025-01-06 00:35:00	4.26377	4.264067	4.2617676	-0.0020023999999999
2025-01-06 00:40:00	4.26576	4.264266	4.2637576	-0.0020023999999999
2025-01-06 00:45:00	4.26576	4.264465	4.2637576	-0.0020023999999999
2025-01-06 00:50:00	4.26377	4.264465	4.2617676	-0.0020023999999999
2025-01-06 00:55:00	4.26377	4.264366	4.2617676	-0.0020023999999999
2025-01-06 01:00:00	4.26377	4.264366	4.2617676	-0.0020023999999999
2025-01-06 01:05:00	4.26377	4.264366	4.2617676	-0.0020023999999999
2025-01-06 01:10:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-06 01:15:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-06 01:20:00	4.26476	4.264267	4.2627576	-0.0020023999999999
2025-01-06 01:25:00	4.26576	4.264466	4.2637576	-0.0020023999999999
2025-01-06 01:30:00	4.26377	4.264267	4.2617676	-0.0020023999999999
2025-01-06 01:35:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 01:40:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 01:45:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 01:50:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 01:55:00	4.26476	4.264167	4.2627576	-0.0020023999999999
2025-01-06 02:00:00	4.26377	4.264167	4.2617676	-0.0020023999999999
2025-01-06 02:05:00	4.26476	4.264266	4.2627576	-0.0020023999999999
2025-01-06 02:10:00	4.26377	4.264167	4.2617676	-0.0020023999999999
2025-01-06 02:15:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 02:20:00	4.26476	4.264067	4.2627576	-0.0020023999999999
2025-01-06 02:25:00	4.26377	4.264067	4.2617676	-0.0020023999999999
2025-01-06 02:30:00	4.26476	4.264166	4.2627576	-0.0020023999999999
2025-01-06 02:35:00	4.26576	4.264365	4.2637576	-0.0020023999999999
2025-01-06 02:40:00	4.26377	4.264365	4.2617676	-0.0020023999999999
2025-01-06 02:45:00	4.26476	4.264365	4.2627576	-0.0020023999999999
2025-01-06 02:50:00	4.26476	4.264464	4.2627576	-0.0020023999999999
2025-01-06 02:55:00	4.26576	4.264564	4.2637576	-0.0020023999999999
2025-01-06 03:00:00	4.26377	4.264564	4.2617676	-0.0020023999999999
2025-01-06 03:05:00	4.26476	4.264663	4.2627576	-0.0020023999999999
2025-01-06 03:10:00	4.26576	4.264763	4.2637576	-0.0020023999999999
2025-01-06 03:15:00	4.26377	4.264763	4.2617676	-0.0020023999999999
2025-01-06 03:20:00	4.26377	4.264664	4.2617676	-0.0020023999999999
2025-01-06 03:25:00	4.26377	4.264465	4.2617676	-0.0020023999999999
2025-01-06 03:30:00	4.26377	4.264465	4.2617676	-0.0020023999999999
2025-01-06 03:35:00	4.26377	4.264366	4.2617676	-0.0020023999999999
2025-01-06 03:40:00	4.26476	4.264366	4.2627576	-0.0020023999999999
2025-01-06 03:45:00	4.26377	4.264167	4.2617676	-0.0020023999999999
2025-01-06 03:50:00	4.26377	4.264167	4.2617676	-0.0020023999999999
2025-01-06 03:55:00	4.26377	4.264068	4.2617676	-0.0020023999999999
2025-01-06 04:00:00	4.26377	4.263869	4.2617676	-0.0020023999999999
2025-01-06 04:05:00	4.26377	4.263869	4.2617676	-0.0020023999999999
2025-01-06 04:10:00	4.26377	4.263869	4.2617676	-0.0020023999999999
2025-01-06 04:15:00	4.26377	4.263869	4.2617676	-0.0020023999999999
2025-01-06 04:20:00	4.26377	4.263869	4.2617676	-0.0020023999999999
2025-01-06 04:25:00	4.26377	4.263869	4.2617676	-0.0020023999999999
2025-01-06 04:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 04:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 04:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 04:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 04:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 04:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 05:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 06:30:00	4.26476	4.263869	4.2627576	-0.0020023999999999
2025-01-06 06:35:00	4.26476	4.263968	4.2627576	-0.0020023999999999
2025-01-06 06:40:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 06:45:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 06:50:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 06:55:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 07:00:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 07:05:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 07:10:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 07:15:00	4.26377	4.263968	4.2617676	-0.0020023999999999
2025-01-06 07:20:00	4.26576	4.264068	4.2637576	-0.0020023999999999
2025-01-06 07:25:00	4.27076	4.264668	4.2687576	-0.0020023999999999
2025-01-06 07:30:00	4.26776	4.265067	4.2657576	-0.0020023999999999
2025-01-06 07:35:00	4.27176	4.265866	4.2697576	-0.0020023999999999
2025-01-06 07:40:00	4.27176	4.266665	4.2697576	-0.0020023999999999
2025-01-06 07:45:00	4.26776	4.267064	4.2657576	-0.0020023999999999
2025-01-06 07:50:00	4.26377	4.267064	4.2617676	-0.0020023999999999
2025-01-06 07:55:00	4.26377	4.267064	4.2617676	-0.0020023999999999
2025-01-06 08:00:00	4.26377	4.267064	4.2617676	-0.0020023999999999
2025-01-06 08:05:00	4.26377	4.267064	4.2617676	-0.0020023999999999
2025-01-06 08:10:00	4.26377	4.266865	4.2617676	-0.0020023999999999
2025-01-06 08:15:00	4.26377	4.266166	4.2617676	-0.0020023999999999
2025-01-06 08:20:00	4.26377	4.265767	4.2617676	-0.0020023999999999
2025-01-06 08:25:00	4.26467	4.265058	4.2626676	-0.0020023999999999
2025-01-06 08:30:00	4.26374	4.264256	4.2617376	-0.0020023999999999
2025-01-06 08:35:00	4.26373	4.263853	4.2617276	-0.0020023999999999
2025-01-06 08:40:00	4.26373	4.263849	4.2617276	-0.0020023999999999
2025-01-06 08:45:00	4.26373	4.263845	4.2617276	-0.0020023999999999
2025-01-06 08:50:00	4.26573	4.264041	4.2637276	-0.0020023999999999
2025-01-06 08:55:00	4.26374	4.264038	4.2617376	-0.0020023999999999
2025-01-06 09:00:00	4.26374	4.264035	4.2617376	-0.0020023999999999
2025-01-06 09:05:00	4.26574	4.264232	4.2637376	-0.0020023999999999
2025-01-06 09:10:00	4.26375	4.26423	4.2617476	-0.0020023999999999
2025-01-06 09:15:00	4.26375	4.264138	4.2617476	-0.0020023999999999
2025-01-06 09:20:00	4.26376	4.26414	4.2617576	-0.0020023999999999
2025-01-06 09:25:00	4.26376	4.264143	4.2617576	-0.0020023999999999
2025-01-06 09:30:00	4.26376	4.264146	4.2617576	-0.0020023999999999
2025-01-06 09:35:00	4.26376	4.264149	4.2617576	-0.0020023999999999
2025-01-06 09:40:00	4.26376	4.263952	4.2617576	-0.0020023999999999
2025-01-06 09:45:00	4.25977	4.263555	4.2577676	-0.0020023999999999
2025-01-06 09:50:00	4.25977	4.263158	4.2577676	-0.0020023999999999
2025-01-06 09:55:00	4.25977	4.262561	4.2577676	-0.0020023999999999
2025-01-06 10:00:00	4.25977	4.262163	4.2577676	-0.0020023999999999
2025-01-06 10:05:00	4.26077	4.261865	4.2587676	-0.0020023999999999
2025-01-06 10:10:00	4.26178	4.261667	4.2597776	-0.0020023999999999
2025-01-06 10:15:00	4.2628	4.261571	4.2607976	-0.0020023999999999
2025-01-06 10:20:00	4.2638	4.261575	4.2617976	-0.0020023999999999
2025-01-06 10:25:00	4.26381	4.26158	4.2618076	-0.0020023999999999
2025-01-06 10:30:00	4.26381	4.261585	4.2618076	-0.0020023999999999
2025-01-06 10:35:00	4.26181	4.261789	4.2598076	-0.0020023999999999
2025-01-06 10:40:00	4.2638	4.262192	4.2617976	-0.0020023999999999
2025-01-06 10:45:00	4.26379	4.262594	4.2617876	-0.0020023999999999
2025-01-06 10:50:00	4.26379	4.262996	4.2617876	-0.0020023999999999
2025-01-06 10:55:00	4.26378	4.263297	4.2617776	-0.0020023999999999
2025-01-06 11:00:00	4.26378	4.263497	4.2617776	-0.0020023999999999
2025-01-06 11:05:00	4.26378	4.263595	4.2617776	-0.0020023999999999
2025-01-06 11:10:00	4.26378	4.263593	4.2617776	-0.0020023999999999
2025-01-06 11:15:00	4.26377	4.263589	4.2617676	-0.0020023999999999
2025-01-06 11:20:00	4.26377	4.263585	4.2617676	-0.0020023999999999
2025-01-06 11:25:00	4.26377	4.263781	4.2617676	-0.0020023999999999
2025-01-06 11:30:00	4.26377	4.263778	4.2617676	-0.0020023999999999
2025-01-06 11:35:00	4.26377	4.263776	4.2617676	-0.0020023999999999
2025-01-06 11:40:00	4.26377	4.263774	4.2617676	-0.0020023999999999
2025-01-06 11:45:00	4.26377	4.263773	4.2617676	-0.0020023999999999
2025-01-06 11:50:00	4.26377	4.263772	4.2617676	-0.0020023999999999
2025-01-06 11:55:00	4.26377	4.263771	4.2617676	-0.0020023999999999
2025-01-06 12:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 12:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 13:40:00	4.26077	4.26347	4.2587676	-0.0020023999999999
2025-01-06 13:45:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 13:50:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 13:55:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:00:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:05:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:10:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:15:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:20:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:25:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-06 14:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 14:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 14:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 14:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 14:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 14:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 15:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 16:50:00	4.26376	4.263769	4.2617576	-0.0020023999999999
2025-01-06 16:55:00	4.26376	4.263768	4.2617576	-0.0020023999999999
2025-01-06 17:00:00	4.26376	4.263767	4.2617576	-0.0020023999999999
2025-01-06 17:05:00	4.26377	4.263767	4.2617676	-0.0020023999999999
2025-01-06 17:10:00	4.26377	4.263767	4.2617676	-0.0020023999999999
2025-01-06 17:15:00	4.26377	4.263767	4.2617676	-0.0020023999999999
2025-01-06 17:20:00	4.26377	4.263767	4.2617676	-0.0020023999999999
2025-01-06 17:25:00	4.26375	4.263765	4.2617476	-0.0020023999999999
2025-01-06 17:30:00	4.26374	4.263762	4.2617376	-0.0020023999999999
2025-01-06 17:35:00	4.26373	4.263758	4.2617276	-0.0020023999999999
2025-01-06 17:40:00	4.26373	4.263755	4.2617276	-0.0020023999999999
2025-01-06 17:45:00	4.26373	4.263752	4.2617276	-0.0020023999999999
2025-01-06 17:50:00	4.26373	4.263749	4.2617276	-0.0020023999999999
2025-01-06 17:55:00	4.26374	4.263746	4.2617376	-0.0020023999999999
2025-01-06 18:00:00	4.26374	4.263743	4.2617376	-0.0020023999999999
2025-01-06 18:05:00	4.26375	4.263741	4.2617476	-0.0020023999999999
2025-01-06 18:10:00	4.26375	4.263739	4.2617476	-0.0020023999999999
2025-01-06 18:15:00	4.26376	4.26374	4.2617576	-0.0020023999999999
2025-01-06 18:20:00	4.26376	4.263742	4.2617576	-0.0020023999999999
2025-01-06 18:25:00	4.26376	4.263745	4.2617576	-0.0020023999999999
2025-01-06 18:30:00	4.26376	4.263748	4.2617576	-0.0020023999999999
2025-01-06 18:35:00	4.26376	4.263751	4.2617576	-0.0020023999999999
2025-01-06 18:40:00	4.26377	4.263755	4.2617676	-0.0020023999999999
2025-01-06 18:45:00	4.26377	4.263758	4.2617676	-0.0020023999999999
2025-01-06 18:50:00	4.26377	4.263761	4.2617676	-0.0020023999999999
2025-01-06 18:55:00	4.26377	4.263763	4.2617676	-0.0020023999999999
2025-01-06 19:00:00	4.26466	4.263854	4.2626576	-0.0020023999999999
2025-01-06 19:05:00	4.26377	4.263855	4.2617676	-0.0020023999999999
2025-01-06 19:10:00	4.26377	4.263856	4.2617676	-0.0020023999999999
2025-01-06 19:15:00	4.26377	4.263857	4.2617676	-0.0020023999999999
2025-01-06 19:20:00	4.26377	4.263858	4.2617676	-0.0020023999999999
2025-01-06 19:25:00	4.26377	4.263859	4.2617676	-0.0020023999999999
2025-01-06 19:30:00	4.26377	4.263859	4.2617676	-0.0020023999999999
2025-01-06 19:35:00	4.26377	4.263859	4.2617676	-0.0020023999999999
2025-01-06 19:40:00	4.26377	4.263859	4.2617676	-0.0020023999999999
2025-01-06 19:45:00	4.26377	4.263859	4.2617676	-0.0020023999999999
2025-01-06 19:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 19:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 20:00:00	4.26379	4.263772	4.2617876	-0.0020023999999999
2025-01-06 20:05:00	4.2638	4.263775	4.2617976	-0.0020023999999999
2025-01-06 20:10:00	4.26381	4.263779	4.2618076	-0.0020023999999999
2025-01-06 20:15:00	4.26381	4.263783	4.2618076	-0.0020023999999999
2025-01-06 20:20:00	4.26381	4.263787	4.2618076	-0.0020023999999999
2025-01-06 20:25:00	4.2638	4.26379	4.2617976	-0.0020023999999999
2025-01-06 20:30:00	4.2638	4.263793	4.2617976	-0.0020023999999999
2025-01-06 20:35:00	4.26379	4.263795	4.2617876	-0.0020023999999999
2025-01-06 20:40:00	4.26379	4.263797	4.2617876	-0.0020023999999999
2025-01-06 20:45:00	4.26378	4.263798	4.2617776	-0.0020023999999999
2025-01-06 20:50:00	4.26378	4.263797	4.2617776	-0.0020023999999999
2025-01-06 20:55:00	4.26378	4.263795	4.2617776	-0.0020023999999999
2025-01-06 21:00:00	4.26377	4.263791	4.2617676	-0.0020023999999999
2025-01-06 21:05:00	4.26377	4.263787	4.2617676	-0.0020023999999999
2025-01-06 21:10:00	4.26377	4.263783	4.2617676	-0.0020023999999999
2025-01-06 21:15:00	4.26377	4.26378	4.2617676	-0.0020023999999999
2025-01-06 21:20:00	4.26377	4.263777	4.2617676	-0.0020023999999999
2025-01-06 21:25:00	4.26377	4.263775	4.2617676	-0.0020023999999999
2025-01-06 21:30:00	4.26377	4.263773	4.2617676	-0.0020023999999999
2025-01-06 21:35:00	4.26377	4.263772	4.2617676	-0.0020023999999999
2025-01-06 21:40:00	4.26377	4.263771	4.2617676	-0.0020023999999999
2025-01-06 21:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 21:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 21:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 22:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-06 23:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 00:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 01:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 02:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 03:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 03:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 03:10:00	4.26376	4.263769	4.2617576	-0.0020023999999999
2025-01-07 03:15:00	4.26375	4.263767	4.2617476	-0.0020023999999999
2025-01-07 03:20:00	4.26373	4.263763	4.2617276	-0.0020023999999999
2025-01-07 03:25:00	4.26373	4.263759	4.2617276	-0.0020023999999999
2025-01-07 03:30:00	4.26373	4.263755	4.2617276	-0.0020023999999999
2025-01-07 03:35:00	4.26373	4.263751	4.2617276	-0.0020023999999999
2025-01-07 03:40:00	4.26373	4.263747	4.2617276	-0.0020023999999999
2025-01-07 03:45:00	4.26374	4.263744	4.2617376	-0.0020023999999999
2025-01-07 03:50:00	4.26374	4.263741	4.2617376	-0.0020023999999999
2025-01-07 03:55:00	4.26375	4.263739	4.2617476	-0.0020023999999999
2025-01-07 04:00:00	4.26375	4.263738	4.2617476	-0.0020023999999999
2025-01-07 04:05:00	4.26376	4.263739	4.2617576	-0.0020023999999999
2025-01-07 04:10:00	4.26376	4.263742	4.2617576	-0.0020023999999999
2025-01-07 04:15:00	4.26376	4.263745	4.2617576	-0.0020023999999999
2025-01-07 04:20:00	4.26376	4.263748	4.2617576	-0.0020023999999999
2025-01-07 04:25:00	4.26376	4.263751	4.2617576	-0.0020023999999999
2025-01-07 04:30:00	4.26377	4.263755	4.2617676	-0.0020023999999999
2025-01-07 04:35:00	4.26377	4.263758	4.2617676	-0.0020023999999999
2025-01-07 04:40:00	4.26377	4.263761	4.2617676	-0.0020023999999999
2025-01-07 04:45:00	4.26378	4.263764	4.2617776	-0.0020023999999999
2025-01-07 04:50:00	4.2638	4.263769	4.2617976	-0.0020023999999999
2025-01-07 04:55:00	4.2638	4.263773	4.2617976	-0.0020023999999999
2025-01-07 05:00:00	4.26381	4.263778	4.2618076	-0.0020023999999999
2025-01-07 05:05:00	4.26381	4.263783	4.2618076	-0.0020023999999999
2025-01-07 05:10:00	4.2638	4.263787	4.2617976	-0.0020023999999999
2025-01-07 05:15:00	4.2638	4.263791	4.2617976	-0.0020023999999999
2025-01-07 05:20:00	4.26379	4.263793	4.2617876	-0.0020023999999999
2025-01-07 05:25:00	4.26379	4.263795	4.2617876	-0.0020023999999999
2025-01-07 05:30:00	4.26378	4.263796	4.2617776	-0.0020023999999999
2025-01-07 05:35:00	4.26378	4.263796	4.2617776	-0.0020023999999999
2025-01-07 05:40:00	4.26378	4.263794	4.2617776	-0.0020023999999999
2025-01-07 05:45:00	4.26378	4.263792	4.2617776	-0.0020023999999999
2025-01-07 05:50:00	4.26377	4.263788	4.2617676	-0.0020023999999999
2025-01-07 05:55:00	4.26377	4.263784	4.2617676	-0.0020023999999999
2025-01-07 06:00:00	4.26377	4.263781	4.2617676	-0.0020023999999999
2025-01-07 06:05:00	4.26377	4.263778	4.2617676	-0.0020023999999999
2025-01-07 06:10:00	4.26377	4.263776	4.2617676	-0.0020023999999999
2025-01-07 06:15:00	4.26377	4.263774	4.2617676	-0.0020023999999999
2025-01-07 06:20:00	4.26377	4.263773	4.2617676	-0.0020023999999999
2025-01-07 06:25:00	4.26377	4.263772	4.2617676	-0.0020023999999999
2025-01-07 06:30:00	4.26377	4.263771	4.2617676	-0.0020023999999999
2025-01-07 06:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 06:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 06:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 06:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 06:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:15:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 07:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 08:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 08:05:00	4.26177	4.26357	4.2597676	-0.0020023999999999
2025-01-07 08:10:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:15:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:20:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:25:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:30:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:35:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:40:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:45:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 08:50:00	4.26367	4.26356	4.2616676	-0.0020023999999999
2025-01-07 08:55:00	4.26377	4.26376	4.2617676	-0.0020023999999999
2025-01-07 09:00:00	4.26377	4.26376	4.2617676	-0.0020023999999999
2025-01-07 09:05:00	4.26377	4.26376	4.2617676	-0.0020023999999999
2025-01-07 09:10:00	4.26576	4.263959	4.2637576	-0.0020023999999999
2025-01-07 09:15:00	4.26377	4.263959	4.2617676	-0.0020023999999999
2025-01-07 09:20:00	4.26377	4.263959	4.2617676	-0.0020023999999999
2025-01-07 09:25:00	4.26377	4.263959	4.2617676	-0.0020023999999999
2025-01-07 09:30:00	4.26576	4.264158	4.2637576	-0.0020023999999999
2025-01-07 09:35:00	4.26377	4.264158	4.2617676	-0.0020023999999999
2025-01-07 09:40:00	4.25978	4.263769	4.2577776	-0.0020023999999999
2025-01-07 09:45:00	4.25978	4.26337	4.2577776	-0.0020023999999999
2025-01-07 09:50:00	4.25978	4.262971	4.2577776	-0.0020023999999999
2025-01-07 09:55:00	4.25978	4.262572	4.2577776	-0.0020023999999999
2025-01-07 10:00:00	4.25978	4.261974	4.2577776	-0.0020023999999999
2025-01-07 10:05:00	4.25978	4.261575	4.2577776	-0.0020023999999999
2025-01-07 10:10:00	4.26077	4.261275	4.2587676	-0.0020023999999999
2025-01-07 10:15:00	4.25978	4.260876	4.2577776	-0.0020023999999999
2025-01-07 10:20:00	4.25978	4.260278	4.2577776	-0.0020023999999999
2025-01-07 10:25:00	4.25978	4.259879	4.2577776	-0.0020023999999999
2025-01-07 10:30:00	4.26077	4.259978	4.2587676	-0.0020023999999999
2025-01-07 10:35:00	4.26077	4.260077	4.2587676	-0.0020023999999999
2025-01-07 10:40:00	4.26077	4.260176	4.2587676	-0.0020023999999999
2025-01-07 10:45:00	4.26177	4.260375	4.2597676	-0.0020023999999999
2025-01-07 10:50:00	4.26377	4.260774	4.2617676	-0.0020023999999999
2025-01-07 10:55:00	4.26277	4.261073	4.2607676	-0.0020023999999999
2025-01-07 11:00:00	4.26277	4.261273	4.2607676	-0.0020023999999999
2025-01-07 11:05:00	4.26377	4.261672	4.2617676	-0.0020023999999999
2025-01-07 11:10:00	4.26277	4.261971	4.2607676	-0.0020023999999999
2025-01-07 11:15:00	4.26377	4.26237	4.2617676	-0.0020023999999999
2025-01-07 11:20:00	4.26377	4.26267	4.2617676	-0.0020023999999999
2025-01-07 11:25:00	4.26377	4.26297	4.2617676	-0.0020023999999999
2025-01-07 11:30:00	4.26277	4.26317	4.2607676	-0.0020023999999999
2025-01-07 11:35:00	4.26377	4.26337	4.2617676	-0.0020023999999999
2025-01-07 11:40:00	4.26377	4.26337	4.2617676	-0.0020023999999999
2025-01-07 11:45:00	4.26277	4.26337	4.2607676	-0.0020023999999999
2025-01-07 11:50:00	4.26277	4.26337	4.2607676	-0.0020023999999999
2025-01-07 11:55:00	4.26377	4.26337	4.2617676	-0.0020023999999999
2025-01-07 12:00:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-07 12:05:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-07 12:10:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-07 12:15:00	4.26377	4.26347	4.2617676	-0.0020023999999999
2025-01-07 12:20:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 12:25:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 12:30:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 12:35:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 12:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 12:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 12:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 12:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 13:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 13:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 13:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 13:15:00	4.26277	4.26367	4.2607676	-0.0020023999999999
2025-01-07 13:20:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 13:25:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 13:30:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 13:35:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 13:40:00	4.26277	4.26357	4.2607676	-0.0020023999999999
2025-01-07 13:45:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 13:50:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 13:55:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 14:00:00	4.26277	4.26347	4.2607676	-0.0020023999999999
2025-01-07 14:05:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 14:10:00	4.26377	4.26357	4.2617676	-0.0020023999999999
2025-01-07 14:15:00	4.26278	4.263471	4.2607776	-0.0020023999999999
2025-01-07 14:20:00	4.26279	4.263373	4.2607876	-0.0020023999999999
2025-01-07 14:25:00	4.2638	4.263376	4.2617976	-0.0020023999999999
2025-01-07 14:30:00	4.26181	4.26328	4.2598076	-0.0020023999999999
2025-01-07 14:35:00	4.26281	4.263184	4.2608076	-0.0020023999999999
2025-01-07 14:40:00	4.2628	4.263087	4.2607976	-0.0020023999999999
2025-01-07 14:45:00	4.26378	4.263088	4.2617776	-0.0020023999999999
2025-01-07 14:50:00	4.26176	4.262987	4.2597576	-0.0020023999999999
2025-01-07 14:55:00	4.26375	4.262985	4.2617476	-0.0020023999999999
2025-01-07 15:00:00	4.26274	4.262882	4.2607376	-0.0020023999999999
2025-01-07 15:05:00	4.26374	4.262978	4.2617376	-0.0020023999999999
2025-01-07 15:10:00	4.25975	4.262674	4.2577476	-0.0020023999999999
2025-01-07 15:15:00	4.26375	4.262669	4.2617476	-0.0020023999999999
2025-01-07 15:20:00	4.26275	4.262763	4.2607476	-0.0020023999999999
2025-01-07 15:25:00	4.26275	4.262757	4.2607476	-0.0020023999999999
2025-01-07 15:30:00	4.26376	4.262853	4.2617576	-0.0020023999999999
2025-01-07 15:35:00	4.26276	4.262751	4.2607576	-0.0020023999999999
2025-01-07 15:40:00	4.26076	4.262651	4.2587576	-0.0020023999999999
2025-01-07 15:45:00	4.26276	4.262552	4.2607576	-0.0020023999999999
2025-01-07 15:50:00	4.26176	4.262454	4.2597576	-0.0020023999999999
2025-01-07 15:55:00	4.26277	4.262357	4.2607676	-0.0020023999999999
2025-01-07 16:00:00	4.26277	4.262659	4.2607676	-0.0020023999999999
2025-01-07 16:05:00	4.26377	4.262661	4.2617676	-0.0020023999999999
2025-01-07 16:10:00	4.26377	4.262763	4.2617676	-0.0020023999999999
2025-01-07 16:15:00	4.25977	4.262465	4.2577676	-0.0020023999999999
2025-01-07 16:20:00	4.26277	4.262366	4.2607676	-0.0020023999999999
2025-01-07 16:25:00	4.26377	4.262467	4.2617676	-0.0020023999999999
2025-01-07 16:30:00	4.26277	4.262668	4.2607676	-0.0020023999999999
2025-01-07 16:35:00	4.25977	4.262369	4.2577676	-0.0020023999999999
2025-01-07 16:40:00	4.26277	4.26247	4.2607676	-0.0020023999999999
2025-01-07 16:45:00	4.26277	4.26247	4.2607676	-0.0020023999999999
2025-01-07 16:50:00	4.26177	4.26237	4.2597676	-0.0020023999999999
2025-01-07 16:55:00	4.26377	4.26237	4.2617676	-0.0020023999999999
2025-01-07 17:00:00	4.26177	4.26217	4.2597676	-0.0020023999999999
2025-01-07 17:05:00	4.26377	4.26257	4.2617676	-0.0020023999999999
2025-01-07 17:10:00	4.26377	4.26267	4.2617676	-0.0020023999999999
2025-01-07 17:15:00	4.26277	4.26257	4.2607676	-0.0020023999999999
2025-01-07 17:20:00	4.26377	4.26267	4.2617676	-0.0020023999999999
2025-01-07 17:25:00	4.26277	4.26297	4.2607676	-0.0020023999999999
2025-01-07 17:30:00	4.26377	4.26307	4.2617676	-0.0020023999999999
2025-01-07 17:35:00	4.26376	4.263169	4.2617576	-0.0020023999999999
2025-01-07 17:40:00	4.26374	4.263366	4.2617376	-0.0020023999999999
2025-01-07 17:45:00	4.26273	4.263262	4.2607276	-0.0020023999999999
2025-01-07 17:50:00	4.26373	4.263458	4.2617276	-0.0020023999999999
2025-01-07 17:55:00	4.26372	4.263453	4.2617176	-0.0020023999999999
2025-01-07 18:00:00	4.26373	4.263449	4.2617276	-0.0020023999999999
2025-01-07 18:05:00	4.26373	4.263545	4.2617276	-0.0020023999999999
2025-01-07 18:10:00	4.26274	4.263442	4.2607376	-0.0020023999999999
2025-01-07 18:15:00	4.26374	4.263539	4.2617376	-0.0020023999999999
2025-01-07 18:20:00	4.26375	4.263537	4.2617476	-0.0020023999999999
2025-01-07 18:25:00	4.26375	4.263536	4.2617476	-0.0020023999999999
2025-01-07 18:30:00	4.26376	4.263538	4.2617576	-0.0020023999999999
2025-01-07 18:35:00	4.26376	4.263641	4.2617576	-0.0020023999999999
2025-01-07 18:40:00	4.26376	4.263644	4.2617576	-0.0020023999999999
2025-01-07 18:45:00	4.26376	4.263648	4.2617576	-0.0020023999999999
2025-01-07 18:50:00	4.26376	4.263651	4.2617576	-0.0020023999999999
2025-01-07 18:55:00	4.26377	4.263655	4.2617676	-0.0020023999999999
2025-01-07 19:00:00	4.26377	4.263758	4.2617676	-0.0020023999999999
2025-01-07 19:05:00	4.26377	4.263761	4.2617676	-0.0020023999999999
2025-01-07 19:10:00	4.26377	4.263763	4.2617676	-0.0020023999999999
2025-01-07 19:15:00	4.26377	4.263765	4.2617676	-0.0020023999999999
2025-01-07 19:20:00	4.26377	4.263766	4.2617676	-0.0020023999999999
2025-01-07 19:25:00	4.26377	4.263767	4.2617676	-0.0020023999999999
2025-01-07 19:30:00	4.26377	4.263768	4.2617676	-0.0020023999999999
2025-01-07 19:35:00	4.26377	4.263769	4.2617676	-0.0020023999999999
2025-01-07 19:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 19:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 19:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 19:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 20:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-07 20:05:00	4.26277	4.26367	4.2607676	-0.0020023999999999
2025-01-07 20:10:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 20:15:00	4.26377	4.26367	4.2617676	-0.0020023999999999
2025-01-07 20:20:00	4.26378	4.263671	4.2617776	-0.0020023999999999
2025-01-07 20:25:00	4.2638	4.263674	4.2617976	-0.0020023999999999
2025-01-07 20:30:00	4.2638	4.263677	4.2617976	-0.0020023999999999
2025-01-07 20:35:00	4.26381	4.263681	4.2618076	-0.0020023999999999
2025-01-07 20:40:00	4.26381	4.263685	4.2618076	-0.0020023999999999
2025-01-07 20:45:00	4.2638	4.263688	4.2617976	-0.0020023999999999
2025-01-07 20:50:00	4.2638	4.263691	4.2617976	-0.0020023999999999
2025-01-07 20:55:00	4.26379	4.263793	4.2617876	-0.0020023999999999
2025-01-07 21:00:00	4.26379	4.263795	4.2617876	-0.0020023999999999
2025-01-07 21:05:00	4.2638	4.263798	4.2617976	-0.0020023999999999
2025-01-07 21:10:00	4.26381	4.263801	4.2618076	-0.0020023999999999
2025-01-07 21:15:00	4.26382	4.263803	4.2618176	-0.0020023999999999
2025-01-07 21:20:00	4.26382	4.263805	4.2618176	-0.0020023999999999
2025-01-07 21:25:00	4.26381	4.263805	4.2618076	-0.0020023999999999
2025-01-07 21:30:00	4.26381	4.263805	4.2618076	-0.0020023999999999
2025-01-07 21:35:00	4.2638	4.263805	4.2617976	-0.0020023999999999
2025-01-07 21:40:00	4.26379	4.263804	4.2617876	-0.0020023999999999
2025-01-07 21:45:00	4.26379	4.263804	4.2617876	-0.0020023999999999
2025-01-07 21:50:00	4.26378	4.263803	4.2617776	-0.0020023999999999
2025-01-07 21:55:00	4.26378	4.263801	4.2617776	-0.0020023999999999
2025-01-07 22:00:00	4.26378	4.263798	4.2617776	-0.0020023999999999
2025-01-07 22:05:00	4.26377	4.263793	4.2617676	-0.0020023999999999
2025-01-07 22:10:00	4.26377	4.263788	4.2617676	-0.0020023999999999
2025-01-07 22:15:00	4.26378	4.263785	4.2617776	-0.0020023999999999
2025-01-07 22:20:00	4.26379	4.263783	4.2617876	-0.0020023999999999
2025-01-07 22:25:00	4.2638	4.263783	4.2617976	-0.0020023999999999
2025-01-07 22:30:00	4.2618	4.263584	4.2597976	-0.0020023999999999
2025-01-07 22:35:00	4.26278	4.263483	4.2607776	-0.0020023999999999
2025-01-07 22:40:00	4.26177	4.263282	4.2597676	-0.0020023999999999
2025-01-07 22:45:00	4.26276	4.26318	4.2607576	-0.0020023999999999
2025-01-07 22:50:00	4.26276	4.263078	4.2607576	-0.0020023999999999
2025-01-07 22:55:00	4.26375	4.263076	4.2617476	-0.0020023999999999
2025-01-07 23:00:00	4.26375	4.263074	4.2617476	-0.0020023999999999
2025-01-07 23:05:00	4.26376	4.263072	4.2617576	-0.0020023999999999
2025-01-07 23:10:00	4.26376	4.263069	4.2617576	-0.0020023999999999
2025-01-07 23:15:00	4.26376	4.263065	4.2617576	-0.0020023999999999
2025-01-07 23:20:00	4.26376	4.263261	4.2617576	-0.0020023999999999
2025-01-07 23:25:00	4.26376	4.263359	4.2617576	-0.0020023999999999
2025-01-07 23:30:00	4.26376	4.263558	4.2617576	-0.0020023999999999
2025-01-07 23:35:00	4.26377	4.263659	4.2617676	-0.0020023999999999
2025-01-07 23:40:00	4.26377	4.26376	4.2617676	-0.0020023999999999
2025-01-07 23:45:00	4.26377	4.263762	4.2617676	-0.0020023999999999
2025-01-07 23:50:00	4.26377	4.263764	4.2617676	-0.0020023999999999
2025-01-07 23:55:00	4.26377	4.263765	4.2617676	-0.0020023999999999
2025-01-08 00:00:00	4.26377	4.263766	4.2617676	-0.0020023999999999
2025-01-08 00:05:00	4.26377	4.263767	4.2617676	-0.0020023999999999
2025-01-08 00:10:00	4.26377	4.263768	4.2617676	-0.0020023999999999
2025-01-08 00:15:00	4.26377	4.263769	4.2617676	-0.0020023999999999
2025-01-08 00:20:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:25:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:30:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:35:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:40:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:45:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:50:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 00:55:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 01:00:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 01:05:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 01:10:00	4.26377	4.26377	4.2617676	-0.0020023999999999
2025-01-08 01:15:00	4.26376	4.263769	4.2617576	-0.0020023999999999
2025-01-08 01:20:00	4.26375	4.263767	4.2617476	-0.0020023999999999
2025-01-08 01:25:00	4.26375	4.263765	4.2617476	-0.0020023999999999
2025-01-08 01:30:00	4.26374	4.263762	4.2617376	-0.0020023999999999
2025-01-08 01:35:00	4.26373	4.263758	4.2617276	-0.0020023999999999
2025-01-08 01:40:00	4.26373	4.263754	4.2617276	-0.0020023999999999
2025-01-08 01:45:00	4.26373	4.26375	4.2617276	-0.0020023999999999
2025-01-08 01:50:00	4.26373	4.263746	4.2617276	-0.0020023999999999
2025-01-08 01:55:00	4.26374	4.263743	4.2617376	-0.0020023999999999
2025-01-08 02:00:00	4.26274	4.26364	4.2607376	-0.0020023999999999
2025-01-08 02:05:00	4.26375	4.263639	4.2617476	-0.0020023999999999
2025-01-08 02:10:00	4.26377	4.263641	4.2617676	-0.0020023999999999
2025-01-08 02:15:00	4.26379	4.263645	4.2617876	-0.0020023999999999
2025-01-08 02:20:00	4.2638	4.263651	4.2617976	-0.0020023999999999
2025-01-08 02:25:00	4.2638	4.263658	4.2617976	-0.0020023999999999
2025-01-08 02:30:00	4.2628	4.263565	4.2607976	-0.0020023999999999
2025-01-08 02:35:00	4.2638	4.263572	4.2617976	-0.0020023999999999
2025-01-08 02:40:00	4.2608	4.263279	4.2587976	-0.0020023999999999
2025-01-08 02:45:00	4.26279	4.263184	4.2607876	-0.0020023999999999
2025-01-08 02:50:00	4.26379	4.263289	4.2617876	-0.0020023999999999
2025-01-08 02:55:00	4.26378	4.263292	4.2617776	-0.0020023999999999
2025-01-08 03:00:00	4.26378	4.263293	4.2617776	-0.0020023999999999
2025-01-08 03:05:00	4.26378	4.263292	4.2617776	-0.0020023999999999
2025-01-08 03:10:00	4.26177	4.263089	4.2597676	-0.0020023999999999
2025-01-08 03:15:00	4.26177	4.262886	4.2597676	-0.0020023999999999
2025-01-08 03:20:00	4.26277	4.262883	4.2607676	-0.0020023999999999
2025-01-08 03:25:00	4.26177	4.26268	4.2597676	-0.0020023999999999
2025-01-08 03:30:00	4.26277	4.262877	4.2607676	-0.0020023999999999
2025-01-08 03:35:00	4.26177	4.262775	4.2597676	-0.0020023999999999
2025-01-08 03:40:00	4.26278	4.262674	4.2607776	-0.0020023999999999
2025-01-08 03:45:00	4.26279	4.262575	4.2607876	-0.0020023999999999
2025-01-08 03:50:00	4.2638	4.262577	4.2617976	-0.0020023999999999
2025-01-08 03:55:00	4.26281	4.26248	4.2608076	-0.0020023999999999
2025-01-08 04:00:00	4.26281	4.262584	4.2608076	-0.0020023999999999
2025-01-08 04:05:00	4.26281	4.262688	4.2608076	-0.0020023999999999
2025-01-08 04:10:00	4.2618	4.262591	4.2597976	-0.0020023999999999
2025-01-08 04:15:00	4.2628	4.262694	4.2607976	-0.0020023999999999
2025-01-08 04:20:00	4.26179	4.262596	4.2597876	-0.0020023999999999
2025-01-08 04:25:00	4.26179	4.262598	4.2597876	-0.0020023999999999
2025-01-08 04:30:00	4.26378	4.262698	4.2617776	-0.0020023999999999
2025-01-08 04:35:00	4.26178	4.262597	4.2597776	-0.0020023999999999
2025-01-08 04:40:00	4.26078	4.262295	4.2587776	-0.0020023999999999
2025-01-08 04:45:00	4.26177	4.262191	4.2597676	-0.0020023999999999
2025-01-08 04:50:00	4.26377	4.262287	4.2617676	-0.0020023999999999
2025-01-08 04:55:00	4.26077	4.262083	4.2587676	-0.0020023999999999
2025-01-08 05:00:00	4.25978	4.261881	4.2577776	-0.0020023999999999
2025-01-08 05:05:00	4.26077	4.261678	4.2587676	-0.0020023999999999
2025-01-08 05:10:00	4.26177	4.261676	4.2597676	-0.0020023999999999
2025-01-08 05:15:00	4.26077	4.261574	4.2587676	-0.0020023999999999
2025-01-08 05:20:00	4.26177	4.261373	4.2597676	-0.0020023999999999
2025-01-08 05:25:00	4.26177	4.261372	4.2597676	-0.0020023999999999
2025-01-08 05:30:00	4.26277	4.261571	4.2607676	-0.0020023999999999
2025-01-08 05:35:00	4.26177	4.261571	4.2597676	-0.0020023999999999
2025-01-08 05:40:00	4.25978	4.261172	4.2577776	-0.0020023999999999
2025-01-08 05:45:00	4.25978	4.261073	4.2577776	-0.0020023999999999
2025-01-08 05:50:00	4.26077	4.261172	4.2587676	-0.0020023999999999
2025-01-08 05:55:00	4.25978	4.261073	4.2577776	-0.0020023999999999
2025-01-08 06:00:00	4.26177	4.261073	4.2597676	-0.0020023999999999
2025-01-08 06:05:00	4.26267	4.261263	4.2606676	-0.0020023999999999
2025-01-08 06:10:00	4.26277	4.261363	4.2607676	-0.0020023999999999
2025-01-08 06:15:00	4.26177	4.261363	4.2597676	-0.0020023999999999
2025-01-08 06:20:00	4.26177	4.261263	4.2597676	-0.0020023999999999
2025-01-08 06:25:00	4.26177	4.261263	4.2597676	-0.0020023999999999
2025-01-08 06:30:00	4.26277	4.261562	4.2607676	-0.0020023999999999
2025-01-08 06:35:00	4.25978	4.261562	4.2577776	-0.0020023999999999
2025-01-08 06:40:00	4.26077	4.261562	4.2587676	-0.0020023999999999
2025-01-08 06:45:00	4.26277	4.261861	4.2607676	-0.0020023999999999
2025-01-08 06:50:00	4.26277	4.261961	4.2607676	-0.0020023999999999
2025-01-08 06:55:00	4.25978	4.261672	4.2577776	-0.0020023999999999
2025-01-08 07:00:00	4.26177	4.261572	4.2597676	-0.0020023999999999
2025-01-08 07:05:00	4.26177	4.261572	4.2597676	-0.0020023999999999
2025-01-08 07:10:00	4.25977	4.261372	4.2577676	-0.0020023999999999
2025-01-08 07:15:00	4.25975	4.26117	4.2577476	-0.0020023999999999
2025-01-08 07:20:00	4.26074	4.260967	4.2587376	-0.0020023999999999
2025-01-08 07:25:00	4.26173	4.261162	4.2597276	-0.0020023999999999
2025-01-08 07:30:00	4.26173	4.261258	4.2597276	-0.0020023999999999
2025-01-08 07:35:00	4.26173	4.261154	4.2597276	-0.0020023999999999
2025-01-08 07:40:00	4.26173	4.26105	4.2597276	-0.0020023999999999
2025-01-08 07:45:00	4.26174	4.261246	4.2597376	-0.0020023999999999
2025-01-08 07:50:00	4.26174	4.261243	4.2597376	-0.0020023999999999
2025-01-08 07:55:00	4.26175	4.261241	4.2597476	-0.0020023999999999
2025-01-08 08:00:00	4.26175	4.261439	4.2597476	-0.0020023999999999
2025-01-08 08:05:00	4.26176	4.26164	4.2597576	-0.0020023999999999
2025-01-08 08:10:00	4.26176	4.261742	4.2597576	-0.0020023999999999
2025-01-08 08:15:00	4.26176	4.261745	4.2597576	-0.0020023999999999
2025-01-08 08:20:00	4.26176	4.261748	4.2597576	-0.0020023999999999
2025-01-08 08:25:00	4.26076	4.261651	4.2587576	-0.0020023999999999
2025-01-08 08:30:00	4.25977	4.261455	4.2577676	-0.0020023999999999
2025-01-08 08:35:00	4.26077	4.261358	4.2587676	-0.0020023999999999
2025-01-08 08:40:00	4.26077	4.261261	4.2587676	-0.0020023999999999
2025-01-08 08:45:00	4.25977	4.261063	4.2577676	-0.0020023999999999
2025-01-08 08:50:00	4.26177	4.261065	4.2597676	-0.0020023999999999
2025-01-08 08:55:00	4.25977	4.260866	4.2577676	-0.0020023999999999
2025-01-08 09:00:00	4.26077	4.260767	4.2587676	-0.0020023999999999
2025-01-08 09:05:00	4.26077	4.260668	4.2587676	-0.0020023999999999
2025-01-08 09:10:00	4.25977	4.260469	4.2577676	-0.0020023999999999
2025-01-08 09:15:00	4.26177	4.26057	4.2597676	-0.0020023999999999
2025-01-08 09:20:00	4.26177	4.26077	4.2597676	-0.0020023999999999
2025-01-08 09:25:00	4.26175	4.260868	4.2597476	-0.0020023999999999
2025-01-08 09:30:00	4.26074	4.260865	4.2587376	-0.0020023999999999
2025-01-08 09:35:00	4.26073	4.260961	4.2587276	-0.0020023999999999
2025-01-08 09:40:00	4.26073	4.260857	4.2587276	-0.0020023999999999
2025-01-08 09:45:00	4.25973	4.260853	4.2577276	-0.0020023999999999
2025-01-08 09:50:00	4.25974	4.26075	4.2577376	-0.0020023999999999
2025-01-08 09:55:00	4.26172	4.260845	4.2597176	-0.0020023999999999
2025-01-08 10:00:00	4.26071	4.260939	4.2587076	-0.0020023999999999
2025-01-08 10:05:00	4.26071	4.260833	4.2587076	-0.0020023999999999
2025-01-08 10:10:00	4.26071	4.260727	4.2587076	-0.0020023999999999
2025-01-08 10:15:00	4.26171	4.260723	4.2597076	-0.0020023999999999
2025-01-08 10:20:00	4.25973	4.260622	4.2577276	-0.0020023999999999
2025-01-08 10:25:00	4.26073	4.260622	4.2587276	-0.0020023999999999
2025-01-08 10:30:00	4.26074	4.260623	4.2587376	-0.0020023999999999
2025-01-08 10:35:00	4.26074	4.260724	4.2587376	-0.0020023999999999
2025-01-08 10:40:00	4.25975	4.260725	4.2577476	-0.0020023999999999
2025-01-08 10:45:00	4.25976	4.260529	4.2577576	-0.0020023999999999
2025-01-08 10:50:00	4.25976	4.260434	4.2577576	-0.0020023999999999
2025-01-08 10:55:00	4.26076	4.260439	4.2587576	-0.0020023999999999
2025-01-08 11:00:00	4.26076	4.260444	4.2587576	-0.0020023999999999
2025-01-08 11:05:00	4.25977	4.26025	4.2577676	-0.0020023999999999
2025-01-08 11:10:00	4.25977	4.260254	4.2577676	-0.0020023999999999
2025-01-08 11:15:00	4.25977	4.260158	4.2577676	-0.0020023999999999
2025-01-08 11:20:00	4.25977	4.260061	4.2577676	-0.0020023999999999
2025-01-08 11:25:00	4.25977	4.259964	4.2577676	-0.0020023999999999
2025-01-08 11:30:00	4.25977	4.259966	4.2577676	-0.0020023999999999
2025-01-08 11:35:00	4.25977	4.259967	4.2577676	-0.0020023999999999
2025-01-08 11:40:00	4.26077	4.260068	4.2587676	-0.0020023999999999
2025-01-08 11:45:00	4.25977	4.259969	4.2577676	-0.0020023999999999
2025-01-08 11:50:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-08 11:55:00	4.26077	4.25997	4.2587676	-0.0020023999999999
2025-01-08 12:00:00	4.26077	4.26007	4.2587676	-0.0020023999999999
2025-01-08 12:05:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 12:10:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 12:15:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 12:20:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 12:25:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 12:30:00	4.25977	4.25997	4.2577676	-0.0020023999999999
2025-01-08 12:35:00	4.25977	4.25997	4.2577676	-0.0020023999999999
2025-01-08 12:40:00	4.25977	4.25997	4.2577676	-0.0020023999999999
2025-01-08 12:45:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-08 12:50:00	4.25976	4.259769	4.2577576	-0.0020023999999999
2025-01-08 12:55:00	4.25974	4.259766	4.2577376	-0.0020023999999999
2025-01-08 13:00:00	4.25973	4.259762	4.2577276	-0.0020023999999999
2025-01-08 13:05:00	4.25973	4.259758	4.2577276	-0.0020023999999999
2025-01-08 13:10:00	4.26073	4.259854	4.2587276	-0.0020023999999999
2025-01-08 13:15:00	4.25973	4.25985	4.2577276	-0.0020023999999999
2025-01-08 13:20:00	4.25972	4.259845	4.2577176	-0.0020023999999999
2025-01-08 13:25:00	4.25971	4.259839	4.2577076	-0.0020023999999999
2025-01-08 13:30:00	4.25971	4.259833	4.2577076	-0.0020023999999999
2025-01-08 13:35:00	4.25971	4.259827	4.2577076	-0.0020023999999999
2025-01-08 13:40:00	4.26162	4.260013	4.2596176	-0.0020023999999999
2025-01-08 13:45:00	4.25973	4.260012	4.2577276	-0.0020023999999999
2025-01-08 13:50:00	4.25974	4.260013	4.2577376	-0.0020023999999999
2025-01-08 13:55:00	4.25974	4.260014	4.2577376	-0.0020023999999999
2025-01-08 14:00:00	4.25975	4.259916	4.2577476	-0.0020023999999999
2025-01-08 14:05:00	4.25976	4.259919	4.2577576	-0.0020023999999999
2025-01-08 14:10:00	4.25976	4.259923	4.2577576	-0.0020023999999999
2025-01-08 14:15:00	4.25976	4.259928	4.2577576	-0.0020023999999999
2025-01-08 14:20:00	4.25974	4.259931	4.2577376	-0.0020023999999999
2025-01-08 14:25:00	4.25973	4.259933	4.2577276	-0.0020023999999999
2025-01-08 14:30:00	4.25973	4.259744	4.2577276	-0.0020023999999999
2025-01-08 14:35:00	4.26072	4.259843	4.2587176	-0.0020023999999999
2025-01-08 14:40:00	4.26173	4.260042	4.2597276	-0.0020023999999999
2025-01-08 14:45:00	4.25974	4.260042	4.2577376	-0.0020023999999999
2025-01-08 14:50:00	4.25974	4.260041	4.2577376	-0.0020023999999999
2025-01-08 14:55:00	4.25975	4.26004	4.2577476	-0.0020023999999999
2025-01-08 15:00:00	4.25975	4.260039	4.2577476	-0.0020023999999999
2025-01-08 15:05:00	4.25976	4.260039	4.2577576	-0.0020023999999999
2025-01-08 15:10:00	4.25976	4.260041	4.2577576	-0.0020023999999999
2025-01-08 15:15:00	4.25976	4.260044	4.2577576	-0.0020023999999999
2025-01-08 15:20:00	4.25977	4.260048	4.2577676	-0.0020023999999999
2025-01-08 15:25:00	4.25977	4.259953	4.2577676	-0.0020023999999999
2025-01-08 15:30:00	4.25977	4.259757	4.2577676	-0.0020023999999999
2025-01-08 15:35:00	4.25977	4.25976	4.2577676	-0.0020023999999999
2025-01-08 15:40:00	4.25977	4.259763	4.2577676	-0.0020023999999999
2025-01-08 15:45:00	4.25977	4.259765	4.2577676	-0.0020023999999999
2025-01-08 15:50:00	4.25977	4.259767	4.2577676	-0.0020023999999999
2025-01-08 15:55:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-08 16:00:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-08 16:05:00	4.26077	4.25987	4.2587676	-0.0020023999999999
2025-01-08 16:10:00	4.26077	4.25997	4.2587676	-0.0020023999999999
2025-01-08 16:15:00	4.25977	4.25997	4.2577676	-0.0020023999999999
2025-01-08 16:20:00	4.26177	4.26017	4.2597676	-0.0020023999999999
2025-01-08 16:25:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 16:30:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 16:35:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 16:40:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 16:45:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 16:50:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 16:55:00	4.25976	4.260069	4.2577576	-0.0020023999999999
2025-01-08 17:00:00	4.26074	4.260066	4.2587376	-0.0020023999999999
2025-01-08 17:05:00	4.26198	4.260287	4.2599776	-0.0020023999999999
2025-01-08 17:10:00	4.25973	4.260083	4.2577276	-0.0020023999999999
2025-01-08 17:15:00	4.25973	4.260079	4.2577276	-0.0020023999999999
2025-01-08 17:20:00	4.25974	4.260076	4.2577376	-0.0020023999999999
2025-01-08 17:25:00	4.25974	4.260073	4.2577376	-0.0020023999999999
2025-01-08 17:30:00	4.25975	4.260071	4.2577476	-0.0020023999999999
2025-01-08 17:35:00	4.25975	4.260069	4.2577476	-0.0020023999999999
2025-01-08 17:40:00	4.25976	4.260068	4.2577576	-0.0020023999999999
2025-01-08 17:45:00	4.25976	4.260068	4.2577576	-0.0020023999999999
2025-01-08 17:50:00	4.25976	4.25997	4.2577576	-0.0020023999999999
2025-01-08 17:55:00	4.25977	4.259749	4.2577676	-0.0020023999999999
2025-01-08 18:00:00	4.25977	4.259753	4.2577676	-0.0020023999999999
2025-01-08 18:05:00	4.25977	4.259757	4.2577676	-0.0020023999999999
2025-01-08 18:10:00	4.25977	4.25976	4.2577676	-0.0020023999999999
2025-01-08 18:15:00	4.262	4.259986	4.2599976	-0.0020023999999999
2025-01-08 18:20:00	4.26077	4.260088	4.2587676	-0.0020023999999999
2025-01-08 18:25:00	4.25977	4.26009	4.2577676	-0.0020023999999999
2025-01-08 18:30:00	4.25977	4.260091	4.2577676	-0.0020023999999999
2025-01-08 18:35:00	4.25977	4.260092	4.2577676	-0.0020023999999999
2025-01-08 18:40:00	4.25977	4.260093	4.2577676	-0.0020023999999999
2025-01-08 18:45:00	4.25977	4.260093	4.2577676	-0.0020023999999999
2025-01-08 18:50:00	4.25977	4.260093	4.2577676	-0.0020023999999999
2025-01-08 18:55:00	4.25977	4.260093	4.2577676	-0.0020023999999999
2025-01-08 19:00:00	4.26167	4.260283	4.2596676	-0.0020023999999999
2025-01-08 19:05:00	4.26077	4.26016	4.2587676	-0.0020023999999999
2025-01-08 19:10:00	4.25977	4.26006	4.2577676	-0.0020023999999999
2025-01-08 19:15:00	4.25977	4.26006	4.2577676	-0.0020023999999999
2025-01-08 19:20:00	4.25977	4.26006	4.2577676	-0.0020023999999999
2025-01-08 19:25:00	4.26177	4.26026	4.2597676	-0.0020023999999999
2025-01-08 19:30:00	4.25977	4.26026	4.2577676	-0.0020023999999999
2025-01-08 19:35:00	4.26077	4.26036	4.2587676	-0.0020023999999999
2025-01-08 19:40:00	4.26077	4.26046	4.2587676	-0.0020023999999999
2025-01-08 19:45:00	4.26177	4.26066	4.2597676	-0.0020023999999999
2025-01-08 19:50:00	4.25977	4.26047	4.2577676	-0.0020023999999999
2025-01-08 19:55:00	4.25977	4.26037	4.2577676	-0.0020023999999999
2025-01-08 20:00:00	4.25977	4.26037	4.2577676	-0.0020023999999999
2025-01-08 20:05:00	4.25977	4.26037	4.2577676	-0.0020023999999999
2025-01-08 20:10:00	4.25977	4.26037	4.2577676	-0.0020023999999999
2025-01-08 20:15:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 20:20:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 20:25:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 20:30:00	4.25977	4.25997	4.2577676	-0.0020023999999999
2025-01-08 20:35:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-08 20:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-08 20:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-08 20:50:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-08 20:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-08 21:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-08 21:05:00	4.26177	4.25997	4.2597676	-0.0020023999999999
2025-01-08 21:10:00	4.26177	4.26017	4.2597676	-0.0020023999999999
2025-01-08 21:15:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 21:20:00	4.25977	4.26017	4.2577676	-0.0020023999999999
2025-01-08 21:25:00	4.26176	4.260369	4.2597576	-0.0020023999999999
2025-01-08 21:30:00	4.25975	4.260367	4.2577476	-0.0020023999999999
2025-01-08 21:35:00	4.26073	4.260463	4.2587276	-0.0020023999999999
2025-01-08 21:40:00	4.25973	4.260459	4.2577276	-0.0020023999999999
2025-01-08 21:45:00	4.25973	4.260455	4.2577276	-0.0020023999999999
2025-01-08 21:50:00	4.26073	4.260551	4.2587276	-0.0020023999999999
2025-01-08 21:55:00	4.25974	4.260348	4.2577376	-0.0020023999999999
2025-01-08 22:00:00	4.25974	4.260145	4.2577376	-0.0020023999999999
2025-01-08 22:05:00	4.26074	4.260242	4.2587376	-0.0020023999999999
2025-01-08 22:10:00	4.25975	4.26024	4.2577476	-0.0020023999999999
2025-01-08 22:15:00	4.25976	4.26004	4.2577576	-0.0020023999999999
2025-01-08 22:20:00	4.25976	4.260041	4.2577576	-0.0020023999999999
2025-01-08 22:25:00	4.26076	4.260044	4.2587576	-0.0020023999999999
2025-01-08 22:30:00	4.26176	4.260247	4.2597576	-0.0020023999999999
2025-01-08 22:35:00	4.25977	4.260251	4.2577676	-0.0020023999999999
2025-01-08 22:40:00	4.25977	4.260155	4.2577676	-0.0020023999999999
2025-01-08 22:45:00	4.25977	4.260158	4.2577676	-0.0020023999999999
2025-01-08 22:50:00	4.26177	4.260361	4.2597676	-0.0020023999999999
2025-01-08 22:55:00	4.26077	4.260364	4.2587676	-0.0020023999999999
2025-01-08 23:00:00	4.25977	4.260366	4.2577676	-0.0020023999999999
2025-01-08 23:05:00	4.25977	4.260367	4.2577676	-0.0020023999999999
2025-01-08 23:10:00	4.25977	4.260368	4.2577676	-0.0020023999999999
2025-01-08 23:15:00	4.25977	4.260269	4.2577676	-0.0020023999999999
2025-01-08 23:20:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 23:25:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 23:30:00	4.25977	4.26007	4.2577676	-0.0020023999999999
2025-01-08 23:35:00	4.26077	4.26017	4.2587676	-0.0020023999999999
2025-01-08 23:40:00	4.25977	4.25997	4.2577676	-0.0020023999999999
2025-01-08 23:45:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-08 23:50:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-08 23:55:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-09 00:00:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-09 00:05:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-09 00:10:00	4.25977	4.25987	4.2577676	-0.0020023999999999
2025-01-09 00:15:00	4.26076	4.259969	4.2587576	-0.0020023999999999
2025-01-09 00:20:00	4.25975	4.259967	4.2577476	-0.0020023999999999
2025-01-09 00:25:00	4.25974	4.259864	4.2577376	-0.0020023999999999
2025-01-09 00:30:00	4.25973	4.25986	4.2577276	-0.0020023999999999
2025-01-09 00:35:00	4.26172	4.260055	4.2597176	-0.0020023999999999
2025-01-09 00:40:00	4.26173	4.260251	4.2597276	-0.0020023999999999
2025-01-09 00:45:00	4.26073	4.260347	4.2587276	-0.0020023999999999
2025-01-09 00:50:00	4.26074	4.260444	4.2587376	-0.0020023999999999
2025-01-09 00:55:00	4.25975	4.260442	4.2577476	-0.0020023999999999
2025-01-09 01:00:00	4.25975	4.26044	4.2577476	-0.0020023999999999
2025-01-09 01:05:00	4.25976	4.26034	4.2577576	-0.0020023999999999
2025-01-09 01:10:00	4.25976	4.260341	4.2577576	-0.0020023999999999
2025-01-09 01:15:00	4.25976	4.260343	4.2577576	-0.0020023999999999
2025-01-09 01:20:00	4.26076	4.260446	4.2587576	-0.0020023999999999
2025-01-09 01:25:00	4.25975	4.260249	4.2577476	-0.0020023999999999
2025-01-09 01:30:00	4.25973	4.260049	4.2577276	-0.0020023999999999
2025-01-09 01:35:00	4.25971	4.259947	4.2577076	-0.0020023999999999
2025-01-09 01:40:00	4.25969	4.259842	4.2576876	-0.0020023999999999
2025-01-09 01:45:00	4.25969	4.259836	4.2576876	-0.0020023999999999
2025-01-09 01:50:00	4.25969	4.25983	4.2576876	-0.0020023999999999
2025-01-09 01:55:00	4.25968	4.259822	4.2576776	-0.0020023999999999
2025-01-09 02:00:00	4.25967	4.259813	4.2576676	-0.0020023999999999
2025-01-09 02:05:00	4.26165	4.260002	4.2596476	-0.0020023999999999
2025-01-09 02:10:00	4.26065	4.259991	4.2586476	-0.0020023999999999
2025-01-09 02:15:00	4.25965	4.259981	4.2576476	-0.0020023999999999
2025-01-09 02:20:00	4.26067	4.260075	4.2586676	-0.0020023999999999
2025-01-09 02:25:00	4.26168	4.260272	4.2596776	-0.0020023999999999
2025-01-09 02:30:00	4.2597	4.260273	4.2576976	-0.0020023999999999
2025-01-09 02:35:00	4.25972	4.260276	4.2577176	-0.0020023999999999
2025-01-09 02:40:00	4.25972	4.260279	4.2577176	-0.0020023999999999
2025-01-09 02:45:00	4.25972	4.260283	4.2577176	-0.0020023999999999
2025-01-09 02:50:00	4.25971	4.260287	4.2577076	-0.0020023999999999
2025-01-09 02:55:00	4.25971	4.260093	4.2577076	-0.0020023999999999
2025-01-09 03:00:00	4.25972	4.26	4.2577176	-0.0020023999999999
2025-01-09 03:05:00	4.25971	4.260006	4.2577076	-0.0020023999999999
2025-01-09 03:10:00	4.2597	4.259909	4.2576976	-0.0020023999999999
2025-01-09 03:15:00	4.2597	4.259711	4.2576976	-0.0020023999999999
2025-01-09 03:20:00	4.2597	4.259711	4.2576976	-0.0020023999999999
2025-01-09 03:25:00	4.25971	4.25971	4.2577076	-0.0020023999999999
2025-01-09 03:30:00	4.25972	4.25971	4.2577176	-0.0020023999999999
2025-01-09 03:35:00	4.25973	4.259711	4.2577276	-0.0020023999999999
2025-01-09 03:40:00	4.25974	4.259714	4.2577376	-0.0020023999999999
2025-01-09 03:45:00	4.25974	4.259717	4.2577376	-0.0020023999999999
2025-01-09 03:50:00	4.25975	4.25972	4.2577476	-0.0020023999999999
2025-01-09 03:55:00	4.25974	4.259723	4.2577376	-0.0020023999999999
2025-01-09 04:00:00	4.25973	4.259726	4.2577276	-0.0020023999999999
2025-01-09 04:05:00	4.25972	4.259728	4.2577176	-0.0020023999999999
2025-01-09 04:10:00	4.25972	4.25973	4.2577176	-0.0020023999999999
2025-01-09 04:15:00	4.25973	4.259732	4.2577276	-0.0020023999999999
2025-01-09 04:20:00	4.25973	4.259733	4.2577276	-0.0020023999999999
2025-01-09 04:25:00	4.25974	4.259734	4.2577376	-0.0020023999999999
2025-01-09 04:30:00	4.25975	4.259735	4.2577476	-0.0020023999999999
2025-01-09 04:35:00	4.25975	4.259736	4.2577476	-0.0020023999999999
2025-01-09 04:40:00	4.25976	4.259737	4.2577576	-0.0020023999999999
2025-01-09 04:45:00	4.25975	4.259738	4.2577476	-0.0020023999999999
2025-01-09 04:50:00	4.25974	4.259739	4.2577376	-0.0020023999999999
2025-01-09 04:55:00	4.25973	4.25974	4.2577276	-0.0020023999999999
2025-01-09 05:00:00	4.25973	4.259741	4.2577276	-0.0020023999999999
2025-01-09 05:05:00	4.25973	4.259741	4.2577276	-0.0020023999999999
2025-01-09 05:10:00	4.25973	4.259741	4.2577276	-0.0020023999999999
2025-01-09 05:15:00	4.25974	4.259741	4.2577376	-0.0020023999999999
2025-01-09 05:20:00	4.25974	4.25974	4.2577376	-0.0020023999999999
2025-01-09 05:25:00	4.26075	4.25984	4.2587476	-0.0020023999999999
2025-01-09 05:30:00	4.25976	4.25984	4.2577576	-0.0020023999999999
2025-01-09 05:35:00	4.25976	4.259841	4.2577576	-0.0020023999999999
2025-01-09 05:40:00	4.25976	4.259843	4.2577576	-0.0020023999999999
2025-01-09 05:45:00	4.25977	4.259847	4.2577676	-0.0020023999999999
2025-01-09 05:50:00	4.25977	4.259851	4.2577676	-0.0020023999999999
2025-01-09 05:55:00	4.25977	4.259855	4.2577676	-0.0020023999999999
2025-01-09 06:00:00	4.25977	4.259859	4.2577676	-0.0020023999999999
2025-01-09 06:05:00	4.25977	4.259862	4.2577676	-0.0020023999999999
2025-01-09 06:10:00	4.25977	4.259865	4.2577676	-0.0020023999999999
2025-01-09 06:15:00	4.25977	4.259767	4.2577676	-0.0020023999999999
2025-01-09 06:20:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-09 06:25:00	4.25975	4.259767	4.2577476	-0.0020023999999999
2025-01-09 06:30:00	4.25974	4.259765	4.2577376	-0.0020023999999999
2025-01-09 06:35:00	4.25973	4.259761	4.2577276	-0.0020023999999999
2025-01-09 06:40:00	4.25973	4.259757	4.2577276	-0.0020023999999999
2025-01-09 06:45:00	4.25973	4.259753	4.2577276	-0.0020023999999999
2025-01-09 06:50:00	4.25974	4.25975	4.2577376	-0.0020023999999999
2025-01-09 06:55:00	4.25974	4.259747	4.2577376	-0.0020023999999999
2025-01-09 07:00:00	4.25975	4.259745	4.2577476	-0.0020023999999999
2025-01-09 07:05:00	4.25975	4.259743	4.2577476	-0.0020023999999999
2025-01-09 07:10:00	4.25976	4.259742	4.2577576	-0.0020023999999999
2025-01-09 07:15:00	4.25976	4.259743	4.2577576	-0.0020023999999999
2025-01-09 07:20:00	4.25976	4.259745	4.2577576	-0.0020023999999999
2025-01-09 07:25:00	4.25977	4.259749	4.2577676	-0.0020023999999999
2025-01-09 07:30:00	4.25977	4.259753	4.2577676	-0.0020023999999999
2025-01-09 07:35:00	4.25977	4.259757	4.2577676	-0.0020023999999999
2025-01-09 07:40:00	4.25977	4.25976	4.2577676	-0.0020023999999999
2025-01-09 07:45:00	4.25977	4.259763	4.2577676	-0.0020023999999999
2025-01-09 07:50:00	4.25977	4.259765	4.2577676	-0.0020023999999999
2025-01-09 07:55:00	4.25977	4.259767	4.2577676	-0.0020023999999999
2025-01-09 08:00:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-09 08:05:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-09 08:10:00	4.25975	4.259768	4.2577476	-0.0020023999999999
2025-01-09 08:15:00	4.25974	4.259765	4.2577376	-0.0020023999999999
2025-01-09 08:20:00	4.25973	4.259761	4.2577276	-0.0020023999999999
2025-01-09 08:25:00	4.25973	4.259757	4.2577276	-0.0020023999999999
2025-01-09 08:30:00	4.25973	4.259753	4.2577276	-0.0020023999999999
2025-01-09 08:35:00	4.25974	4.25975	4.2577376	-0.0020023999999999
2025-01-09 08:40:00	4.25974	4.259747	4.2577376	-0.0020023999999999
2025-01-09 08:45:00	4.25975	4.259745	4.2577476	-0.0020023999999999
2025-01-09 08:50:00	4.25975	4.259743	4.2577476	-0.0020023999999999
2025-01-09 08:55:00	4.25976	4.259742	4.2577576	-0.0020023999999999
2025-01-09 09:00:00	4.26076	4.259843	4.2587576	-0.0020023999999999
2025-01-09 09:05:00	4.25976	4.259845	4.2577576	-0.0020023999999999
2025-01-09 09:10:00	4.25977	4.259849	4.2577676	-0.0020023999999999
2025-01-09 09:15:00	4.25977	4.259853	4.2577676	-0.0020023999999999
2025-01-09 09:20:00	4.25977	4.259857	4.2577676	-0.0020023999999999
2025-01-09 09:25:00	4.25977	4.25986	4.2577676	-0.0020023999999999
2025-01-09 09:30:00	4.25977	4.259863	4.2577676	-0.0020023999999999
2025-01-09 09:35:00	4.25977	4.259865	4.2577676	-0.0020023999999999
2025-01-09 09:40:00	4.25977	4.259867	4.2577676	-0.0020023999999999
2025-01-09 09:45:00	4.25977	4.259868	4.2577676	-0.0020023999999999
2025-01-09 09:50:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-09 09:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:10:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:15:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:35:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 10:50:00	4.25877	4.25967	4.2567676	-0.0020023999999999
2025-01-09 10:55:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-09 11:00:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-09 11:05:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-09 11:10:00	4.25976	4.259669	4.2577576	-0.0020023999999999
2025-01-09 11:15:00	4.25974	4.259666	4.2577376	-0.0020023999999999
2025-01-09 11:20:00	4.25773	4.259462	4.2557276	-0.0020023999999999
2025-01-09 11:25:00	4.25873	4.259358	4.2567276	-0.0020023999999999
2025-01-09 11:30:00	4.25973	4.259354	4.2577276	-0.0020023999999999
2025-01-09 11:35:00	4.25974	4.259351	4.2577376	-0.0020023999999999
2025-01-09 11:40:00	4.25874	4.259348	4.2567376	-0.0020023999999999
2025-01-09 11:45:00	4.25875	4.259246	4.2567476	-0.0020023999999999
2025-01-09 11:50:00	4.25575	4.258844	4.2537476	-0.0020023999999999
2025-01-09 11:55:00	4.25576	4.258443	4.2537576	-0.0020023999999999
2025-01-09 12:00:00	4.25576	4.258043	4.2537576	-0.0020023999999999
2025-01-09 12:05:00	4.25576	4.257645	4.2537576	-0.0020023999999999
2025-01-09 12:10:00	4.25577	4.257449	4.2537676	-0.0020023999999999
2025-01-09 12:15:00	4.25577	4.257153	4.2537676	-0.0020023999999999
2025-01-09 12:20:00	4.25576	4.256756	4.2537576	-0.0020023999999999
2025-01-09 12:25:00	4.25574	4.256356	4.2537376	-0.0020023999999999
2025-01-09 12:30:00	4.25572	4.256054	4.2537176	-0.0020023999999999
2025-01-09 12:35:00	4.2567	4.255849	4.2546976	-0.0020023999999999
2025-01-09 12:40:00	4.25569	4.255843	4.2536876	-0.0020023999999999
2025-01-09 12:45:00	4.25669	4.255936	4.2546876	-0.0020023999999999
2025-01-09 12:50:00	4.25868	4.256228	4.2566776	-0.0020023999999999
2025-01-09 12:55:00	4.25868	4.25652	4.2566776	-0.0020023999999999
2025-01-09 13:00:00	4.25868	4.256811	4.2566776	-0.0020023999999999
2025-01-09 13:05:00	4.25969	4.257203	4.2576876	-0.0020023999999999
2025-01-09 13:10:00	4.2587	4.257497	4.2566976	-0.0020023999999999
2025-01-09 13:15:00	4.25871	4.257794	4.2567076	-0.0020023999999999
2025-01-09 13:20:00	4.25972	4.258194	4.2577176	-0.0020023999999999
2025-01-09 13:25:00	4.25773	4.258297	4.2557276	-0.0020023999999999
2025-01-09 13:30:00	4.25974	4.258702	4.2577376	-0.0020023999999999
2025-01-09 13:35:00	4.25975	4.259008	4.2577476	-0.0020023999999999
2025-01-09 13:40:00	4.25975	4.259115	4.2577476	-0.0020023999999999
2025-01-09 13:45:00	4.25976	4.259223	4.2577576	-0.0020023999999999
2025-01-09 13:50:00	4.25976	4.259331	4.2577576	-0.0020023999999999
2025-01-09 13:55:00	4.25977	4.259339	4.2577676	-0.0020023999999999
2025-01-09 14:00:00	4.25977	4.259446	4.2577676	-0.0020023999999999
2025-01-09 14:05:00	4.25977	4.259552	4.2577676	-0.0020023999999999
2025-01-09 14:10:00	4.25977	4.259557	4.2577676	-0.0020023999999999
2025-01-09 14:15:00	4.25977	4.259761	4.2577676	-0.0020023999999999
2025-01-09 14:20:00	4.25977	4.259764	4.2577676	-0.0020023999999999
2025-01-09 14:25:00	4.25977	4.259766	4.2577676	-0.0020023999999999
2025-01-09 14:30:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-09 14:35:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-09 14:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 14:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 14:50:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 14:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:10:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:15:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:35:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:50:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 15:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:10:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:15:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:35:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:50:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 16:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 17:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 17:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-09 17:10:00	4.25976	4.259769	4.2577576	-0.0020023999999999
2025-01-09 17:15:00	4.25974	4.259766	4.2577376	-0.0020023999999999
2025-01-09 17:20:00	4.25973	4.259762	4.2577276	-0.0020023999999999
2025-01-09 17:25:00	4.25973	4.259758	4.2577276	-0.0020023999999999
2025-01-09 17:30:00	4.25973	4.259754	4.2577276	-0.0020023999999999
2025-01-09 17:35:00	4.25972	4.259749	4.2577176	-0.0020023999999999
2025-01-09 17:40:00	4.25971	4.259743	4.2577076	-0.0020023999999999
2025-01-09 17:45:00	4.25971	4.259737	4.2577076	-0.0020023999999999
2025-01-09 17:50:00	4.25971	4.259731	4.2577076	-0.0020023999999999
2025-01-09 17:55:00	4.25972	4.259726	4.2577176	-0.0020023999999999
2025-01-09 18:00:00	4.25972	4.259722	4.2577176	-0.0020023999999999
2025-01-09 18:05:00	4.25973	4.259721	4.2577276	-0.0020023999999999
2025-01-09 18:10:00	4.25974	4.259722	4.2577376	-0.0020023999999999
2025-01-09 18:15:00	4.25975	4.259724	4.2577476	-0.0020023999999999
2025-01-09 18:20:00	4.25975	4.259726	4.2577476	-0.0020023999999999
2025-01-09 18:25:00	4.25976	4.25973	4.2577576	-0.0020023999999999
2025-01-09 18:30:00	4.25976	4.259735	4.2577576	-0.0020023999999999
2025-01-09 18:35:00	4.25975	4.259739	4.2577476	-0.0020023999999999
2025-01-09 18:40:00	4.25974	4.259742	4.2577376	-0.0020023999999999
2025-01-09 18:45:00	4.25973	4.259743	4.2577276	-0.0020023999999999
2025-01-09 18:50:00	4.25972	4.259743	4.2577176	-0.0020023999999999
2025-01-09 18:55:00	4.25971	4.259741	4.2577076	-0.0020023999999999
2025-01-09 19:00:00	4.2597	4.259737	4.2576976	-0.0020023999999999
2025-01-09 19:05:00	4.2597	4.259732	4.2576976	-0.0020023999999999
2025-01-09 19:10:00	4.2597	4.259727	4.2576976	-0.0020023999999999
2025-01-09 19:15:00	4.25971	4.259722	4.2577076	-0.0020023999999999
2025-01-09 19:20:00	4.25972	4.259718	4.2577176	-0.0020023999999999
2025-01-09 19:25:00	4.25973	4.259716	4.2577276	-0.0020023999999999
2025-01-09 19:30:00	4.25973	4.259715	4.2577276	-0.0020023999999999
2025-01-09 19:35:00	4.25972	4.259714	4.2577176	-0.0020023999999999
2025-01-09 19:40:00	4.2597	4.259712	4.2576976	-0.0020023999999999
2025-01-09 19:45:00	4.25969	4.25971	4.2576876	-0.0020023999999999
2025-01-09 19:50:00	4.25968	4.259708	4.2576776	-0.0020023999999999
2025-01-09 19:55:00	4.25969	4.259707	4.2576876	-0.0020023999999999
2025-01-09 20:00:00	4.2597	4.259707	4.2576976	-0.0020023999999999
2025-01-09 20:05:00	4.25971	4.259707	4.2577076	-0.0020023999999999
2025-01-09 20:10:00	4.25972	4.259707	4.2577176	-0.0020023999999999
2025-01-09 20:15:00	4.25973	4.259707	4.2577276	-0.0020023999999999
2025-01-09 20:20:00	4.25973	4.259707	4.2577276	-0.0020023999999999
2025-01-09 20:25:00	4.25974	4.259709	4.2577376	-0.0020023999999999
2025-01-09 20:30:00	4.25875	4.259614	4.2567476	-0.0020023999999999
2025-01-09 20:35:00	4.25976	4.259621	4.2577576	-0.0020023999999999
2025-01-09 20:40:00	4.25976	4.259629	4.2577576	-0.0020023999999999
2025-01-09 20:45:00	4.25976	4.259636	4.2577576	-0.0020023999999999
2025-01-09 20:50:00	4.25975	4.259641	4.2577476	-0.0020023999999999
2025-01-09 20:55:00	4.25974	4.259644	4.2577376	-0.0020023999999999
2025-01-09 21:00:00	4.25972	4.259644	4.2577176	-0.0020023999999999
2025-01-09 21:05:00	4.25971	4.259642	4.2577076	-0.0020023999999999
2025-01-09 21:10:00	4.25969	4.259638	4.2576876	-0.0020023999999999
2025-01-09 21:15:00	4.25969	4.259633	4.2576876	-0.0020023999999999
2025-01-09 21:20:00	4.2597	4.259728	4.2576976	-0.0020023999999999
2025-01-09 21:25:00	4.2597	4.259722	4.2576976	-0.0020023999999999
2025-01-09 21:30:00	4.25969	4.259715	4.2576876	-0.0020023999999999
2025-01-09 21:35:00	4.25969	4.259708	4.2576876	-0.0020023999999999
2025-01-09 21:40:00	4.25969	4.259702	4.2576876	-0.0020023999999999
2025-01-09 21:45:00	4.2597	4.259698	4.2576976	-0.0020023999999999
2025-01-09 21:50:00	4.25971	4.259697	4.2577076	-0.0020023999999999
2025-01-09 21:55:00	4.25972	4.259698	4.2577176	-0.0020023999999999
2025-01-09 22:00:00	4.25971	4.2597	4.2577076	-0.0020023999999999
2025-01-09 22:05:00	4.2597	4.259701	4.2576976	-0.0020023999999999
2025-01-09 22:10:00	4.25971	4.259702	4.2577076	-0.0020023999999999
2025-01-09 22:15:00	4.25971	4.259703	4.2577076	-0.0020023999999999
2025-01-09 22:20:00	4.25972	4.259706	4.2577176	-0.0020023999999999
2025-01-09 22:25:00	4.25972	4.259709	4.2577176	-0.0020023999999999
2025-01-09 22:30:00	4.25971	4.259711	4.2577076	-0.0020023999999999
2025-01-09 22:35:00	4.25971	4.259712	4.2577076	-0.0020023999999999
2025-01-09 22:40:00	4.2597	4.259711	4.2576976	-0.0020023999999999
2025-01-09 22:45:00	4.25968	4.259707	4.2576776	-0.0020023999999999
2025-01-09 22:50:00	4.25968	4.259704	4.2576776	-0.0020023999999999
2025-01-09 22:55:00	4.25969	4.259703	4.2576876	-0.0020023999999999
2025-01-09 23:00:00	4.25969	4.259701	4.2576876	-0.0020023999999999
2025-01-09 23:05:00	4.25968	4.259698	4.2576776	-0.0020023999999999
2025-01-09 23:10:00	4.25964	4.25969	4.2576376	-0.0020023999999999
2025-01-09 23:15:00	4.25962	4.25968	4.2576176	-0.0020023999999999
2025-01-09 23:20:00	4.25961	4.25967	4.2576076	-0.0020023999999999
2025-01-09 23:25:00	4.25962	4.259661	4.2576176	-0.0020023999999999
2025-01-09 23:30:00	4.25963	4.259654	4.2576276	-0.0020023999999999
2025-01-09 23:35:00	4.25964	4.25965	4.2576376	-0.0020023999999999
2025-01-09 23:40:00	4.25964	4.259646	4.2576376	-0.0020023999999999
2025-01-09 23:45:00	4.25965	4.259642	4.2576476	-0.0020023999999999
2025-01-09 23:50:00	4.25967	4.25964	4.2576676	-0.0020023999999999
2025-01-09 23:55:00	4.25968	4.25964	4.2576776	-0.0020023999999999
2025-01-10 00:00:00	4.2597	4.259646	4.2576976	-0.0020023999999999
2025-01-10 00:05:00	4.25971	4.259655	4.2577076	-0.0020023999999999
2025-01-10 00:10:00	4.25973	4.259667	4.2577276	-0.0020023999999999
2025-01-10 00:15:00	4.25974	4.259679	4.2577376	-0.0020023999999999
2025-01-10 00:20:00	4.25975	4.259691	4.2577476	-0.0020023999999999
2025-01-10 00:25:00	4.25975	4.259702	4.2577476	-0.0020023999999999
2025-01-10 00:30:00	4.25976	4.259714	4.2577576	-0.0020023999999999
2025-01-10 00:35:00	4.25976	4.259725	4.2577576	-0.0020023999999999
2025-01-10 00:40:00	4.25976	4.259734	4.2577576	-0.0020023999999999
2025-01-10 00:45:00	4.25977	4.259743	4.2577676	-0.0020023999999999
2025-01-10 00:50:00	4.25977	4.25975	4.2577676	-0.0020023999999999
2025-01-10 00:55:00	4.25977	4.259756	4.2577676	-0.0020023999999999
2025-01-10 01:00:00	4.25977	4.25976	4.2577676	-0.0020023999999999
2025-01-10 01:05:00	4.25979	4.259765	4.2577876	-0.0020023999999999
2025-01-10 01:10:00	4.2598	4.25977	4.2577976	-0.0020023999999999
2025-01-10 01:15:00	4.25981	4.259776	4.2578076	-0.0020023999999999
2025-01-10 01:20:00	4.25982	4.259782	4.2578176	-0.0020023999999999
2025-01-10 01:25:00	4.25981	4.259787	4.2578076	-0.0020023999999999
2025-01-10 01:30:00	4.25981	4.259792	4.2578076	-0.0020023999999999
2025-01-10 01:35:00	4.25981	4.259796	4.2578076	-0.0020023999999999
2025-01-10 01:40:00	4.25979	4.259798	4.2577876	-0.0020023999999999
2025-01-10 01:45:00	4.25977	4.259798	4.2577676	-0.0020023999999999
2025-01-10 01:50:00	4.25975	4.259796	4.2577476	-0.0020023999999999
2025-01-10 01:55:00	4.25974	4.259791	4.2577376	-0.0020023999999999
2025-01-10 02:00:00	4.25974	4.259785	4.2577376	-0.0020023999999999
2025-01-10 02:05:00	4.25974	4.259778	4.2577376	-0.0020023999999999
2025-01-10 02:10:00	4.25975	4.259771	4.2577476	-0.0020023999999999
2025-01-10 02:15:00	4.25975	4.259765	4.2577476	-0.0020023999999999
2025-01-10 02:20:00	4.25976	4.25976	4.2577576	-0.0020023999999999
2025-01-10 02:25:00	4.25976	4.259755	4.2577576	-0.0020023999999999
2025-01-10 02:30:00	4.25974	4.25975	4.2577376	-0.0020023999999999
2025-01-10 02:35:00	4.25971	4.259744	4.2577076	-0.0020023999999999
2025-01-10 02:40:00	4.25969	4.259738	4.2576876	-0.0020023999999999
2025-01-10 02:45:00	4.25967	4.259731	4.2576676	-0.0020023999999999
2025-01-10 02:50:00	4.25965	4.259722	4.2576476	-0.0020023999999999
2025-01-10 02:55:00	4.25965	4.259713	4.2576476	-0.0020023999999999
2025-01-10 03:00:00	4.25966	4.259704	4.2576576	-0.0020023999999999
2025-01-10 03:05:00	4.25967	4.259696	4.2576676	-0.0020023999999999
2025-01-10 03:10:00	4.25969	4.259689	4.2576876	-0.0020023999999999
2025-01-10 03:15:00	4.2597	4.259683	4.2576976	-0.0020023999999999
2025-01-10 03:20:00	4.25972	4.259681	4.2577176	-0.0020023999999999
2025-01-10 03:25:00	4.25973	4.259683	4.2577276	-0.0020023999999999
2025-01-10 03:30:00	4.25974	4.259688	4.2577376	-0.0020023999999999
2025-01-10 03:35:00	4.25975	4.259696	4.2577476	-0.0020023999999999
2025-01-10 03:40:00	4.2613	4.259861	4.2592976	-0.0020023999999999
2025-01-10 03:45:00	4.25976	4.259872	4.2577576	-0.0020023999999999
2025-01-10 03:50:00	4.25976	4.259882	4.2577576	-0.0020023999999999
2025-01-10 03:55:00	4.25974	4.259889	4.2577376	-0.0020023999999999
2025-01-10 04:00:00	4.25973	4.259893	4.2577276	-0.0020023999999999
2025-01-10 04:05:00	4.25973	4.259896	4.2577276	-0.0020023999999999
2025-01-10 04:10:00	4.25973	4.259897	4.2577276	-0.0020023999999999
2025-01-10 04:15:00	4.25973	4.259897	4.2577276	-0.0020023999999999
2025-01-10 04:20:00	4.25974	4.259897	4.2577376	-0.0020023999999999
2025-01-10 04:25:00	4.25974	4.259896	4.2577376	-0.0020023999999999
2025-01-10 04:30:00	4.25975	4.259741	4.2577476	-0.0020023999999999
2025-01-10 04:35:00	4.25975	4.25974	4.2577476	-0.0020023999999999
2025-01-10 04:40:00	4.25976	4.25974	4.2577576	-0.0020023999999999
2025-01-10 04:45:00	4.25976	4.259742	4.2577576	-0.0020023999999999
2025-01-10 04:50:00	4.25976	4.259745	4.2577576	-0.0020023999999999
2025-01-10 04:55:00	4.25977	4.259749	4.2577676	-0.0020023999999999
2025-01-10 05:00:00	4.25977	4.259753	4.2577676	-0.0020023999999999
2025-01-10 05:05:00	4.25977	4.259757	4.2577676	-0.0020023999999999
2025-01-10 05:10:00	4.25977	4.25976	4.2577676	-0.0020023999999999
2025-01-10 05:15:00	4.25977	4.259763	4.2577676	-0.0020023999999999
2025-01-10 05:20:00	4.25977	4.259765	4.2577676	-0.0020023999999999
2025-01-10 05:25:00	4.25977	4.259767	4.2577676	-0.0020023999999999
2025-01-10 05:30:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-10 05:35:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-10 05:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 05:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 05:50:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 05:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:10:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:15:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:35:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:45:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:50:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 06:55:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:00:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:10:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:15:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 07:35:00	4.25976	4.259769	4.2577576	-0.0020023999999999
2025-01-10 07:40:00	4.25974	4.259766	4.2577376	-0.0020023999999999
2025-01-10 07:45:00	4.25973	4.259762	4.2577276	-0.0020023999999999
2025-01-10 07:50:00	4.25973	4.259758	4.2577276	-0.0020023999999999
2025-01-10 07:55:00	4.25873	4.259654	4.2567276	-0.0020023999999999
2025-01-10 08:00:00	4.25774	4.259451	4.2557376	-0.0020023999999999
2025-01-10 08:05:00	4.25874	4.259348	4.2567376	-0.0020023999999999
2025-01-10 08:10:00	4.25975	4.259346	4.2577476	-0.0020023999999999
2025-01-10 08:15:00	4.25975	4.259344	4.2577476	-0.0020023999999999
2025-01-10 08:20:00	4.25976	4.259343	4.2577576	-0.0020023999999999
2025-01-10 08:25:00	4.25976	4.259343	4.2577576	-0.0020023999999999
2025-01-10 08:30:00	4.25976	4.259345	4.2577576	-0.0020023999999999
2025-01-10 08:35:00	4.25977	4.259349	4.2577676	-0.0020023999999999
2025-01-10 08:40:00	4.25977	4.259353	4.2577676	-0.0020023999999999
2025-01-10 08:45:00	4.25977	4.259457	4.2577676	-0.0020023999999999
2025-01-10 08:50:00	4.25977	4.25966	4.2577676	-0.0020023999999999
2025-01-10 08:55:00	4.25977	4.259763	4.2577676	-0.0020023999999999
2025-01-10 09:00:00	4.25977	4.259765	4.2577676	-0.0020023999999999
2025-01-10 09:05:00	4.25976	4.259766	4.2577576	-0.0020023999999999
2025-01-10 09:10:00	4.25974	4.259764	4.2577376	-0.0020023999999999
2025-01-10 09:15:00	4.25973	4.259761	4.2577276	-0.0020023999999999
2025-01-10 09:20:00	4.25973	4.259758	4.2577276	-0.0020023999999999
2025-01-10 09:25:00	4.25973	4.259754	4.2577276	-0.0020023999999999
2025-01-10 09:30:00	4.25974	4.259751	4.2577376	-0.0020023999999999
2025-01-10 09:35:00	4.25974	4.259748	4.2577376	-0.0020023999999999
2025-01-10 09:40:00	4.25975	4.259746	4.2577476	-0.0020023999999999
2025-01-10 09:45:00	4.25975	4.259744	4.2577476	-0.0020023999999999
2025-01-10 09:50:00	4.25975	4.259742	4.2577476	-0.0020023999999999
2025-01-10 09:55:00	4.25972	4.259738	4.2577176	-0.0020023999999999
2025-01-10 10:00:00	4.2597	4.259734	4.2576976	-0.0020023999999999
2025-01-10 10:05:00	4.25969	4.25973	4.2576876	-0.0020023999999999
2025-01-10 10:10:00	4.25968	4.259725	4.2576776	-0.0020023999999999
2025-01-10 10:15:00	4.25969	4.259721	4.2576876	-0.0020023999999999
2025-01-10 10:20:00	4.2597	4.259717	4.2576976	-0.0020023999999999
2025-01-10 10:25:00	4.25971	4.259714	4.2577076	-0.0020023999999999
2025-01-10 10:30:00	4.25972	4.259711	4.2577176	-0.0020023999999999
2025-01-10 10:35:00	4.25973	4.259709	4.2577276	-0.0020023999999999
2025-01-10 10:40:00	4.25974	4.259708	4.2577376	-0.0020023999999999
2025-01-10 10:45:00	4.25975	4.259711	4.2577476	-0.0020023999999999
2025-01-10 10:50:00	4.25976	4.259717	4.2577576	-0.0020023999999999
2025-01-10 10:55:00	4.25975	4.259723	4.2577476	-0.0020023999999999
2025-01-10 11:00:00	4.25973	4.259728	4.2577276	-0.0020023999999999
2025-01-10 11:05:00	4.25973	4.259732	4.2577276	-0.0020023999999999
2025-01-10 11:10:00	4.25972	4.259734	4.2577176	-0.0020023999999999
2025-01-10 11:15:00	4.25972	4.259735	4.2577176	-0.0020023999999999
2025-01-10 11:20:00	4.25971	4.259734	4.2577076	-0.0020023999999999
2025-01-10 11:25:00	4.2597	4.259731	4.2576976	-0.0020023999999999
2025-01-10 11:30:00	4.2597	4.259727	4.2576976	-0.0020023999999999
2025-01-10 11:35:00	4.25971	4.259723	4.2577076	-0.0020023999999999
2025-01-10 11:40:00	4.25972	4.259719	4.2577176	-0.0020023999999999
2025-01-10 11:45:00	4.25972	4.259716	4.2577176	-0.0020023999999999
2025-01-10 11:50:00	4.25973	4.259716	4.2577276	-0.0020023999999999
2025-01-10 11:55:00	4.25974	4.259717	4.2577376	-0.0020023999999999
2025-01-10 12:00:00	4.25975	4.25972	4.2577476	-0.0020023999999999
2025-01-10 12:05:00	4.25976	4.259724	4.2577576	-0.0020023999999999
2025-01-10 12:10:00	4.25976	4.259729	4.2577576	-0.0020023999999999
2025-01-10 12:15:00	4.25976	4.259735	4.2577576	-0.0020023999999999
2025-01-10 12:20:00	4.25977	4.259742	4.2577676	-0.0020023999999999
2025-01-10 12:25:00	4.25977	4.259748	4.2577676	-0.0020023999999999
2025-01-10 12:30:00	4.25977	4.259753	4.2577676	-0.0020023999999999
2025-01-10 12:35:00	4.25977	4.259758	4.2577676	-0.0020023999999999
2025-01-10 12:40:00	4.25977	4.259762	4.2577676	-0.0020023999999999
2025-01-10 12:45:00	4.25977	4.259765	4.2577676	-0.0020023999999999
2025-01-10 12:50:00	4.25977	4.259767	4.2577676	-0.0020023999999999
2025-01-10 12:55:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-10 13:00:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-10 13:05:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:10:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:15:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:35:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:40:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 13:45:00	4.25877	4.25967	4.2567676	-0.0020023999999999
2025-01-10 13:50:00	4.25677	4.25937	4.2547676	-0.0020023999999999
2025-01-10 13:55:00	4.25677	4.25907	4.2547676	-0.0020023999999999
2025-01-10 14:00:00	4.25677	4.25877	4.2547676	-0.0020023999999999
2025-01-10 14:05:00	4.25777	4.25857	4.2557676	-0.0020023999999999
2025-01-10 14:10:00	4.25977	4.25857	4.2577676	-0.0020023999999999
2025-01-10 14:15:00	4.25977	4.25857	4.2577676	-0.0020023999999999
2025-01-10 14:20:00	4.25977	4.25857	4.2577676	-0.0020023999999999
2025-01-10 14:25:00	4.25977	4.25857	4.2577676	-0.0020023999999999
2025-01-10 14:30:00	4.25977	4.25857	4.2577676	-0.0020023999999999
2025-01-10 14:35:00	4.25977	4.25867	4.2577676	-0.0020023999999999
2025-01-10 14:40:00	4.25977	4.25897	4.2577676	-0.0020023999999999
2025-01-10 14:45:00	4.25777	4.25907	4.2557676	-0.0020023999999999
2025-01-10 14:50:00	4.25877	4.25927	4.2567676	-0.0020023999999999
2025-01-10 14:55:00	4.25876	4.259369	4.2567576	-0.0020023999999999
2025-01-10 15:00:00	4.25974	4.259366	4.2577376	-0.0020023999999999
2025-01-10 15:05:00	4.25973	4.259362	4.2577276	-0.0020023999999999
2025-01-10 15:10:00	4.25973	4.259358	4.2577276	-0.0020023999999999
2025-01-10 15:15:00	4.25973	4.259354	4.2577276	-0.0020023999999999
2025-01-10 15:20:00	4.25974	4.259351	4.2577376	-0.0020023999999999
2025-01-10 15:25:00	4.25974	4.259348	4.2577376	-0.0020023999999999
2025-01-10 15:30:00	4.25975	4.259346	4.2577476	-0.0020023999999999
2025-01-10 15:35:00	4.25975	4.259544	4.2577476	-0.0020023999999999
2025-01-10 15:40:00	4.25976	4.259643	4.2577576	-0.0020023999999999
2025-01-10 15:45:00	4.25976	4.259743	4.2577576	-0.0020023999999999
2025-01-10 15:50:00	4.25976	4.259745	4.2577576	-0.0020023999999999
2025-01-10 15:55:00	4.25877	4.259649	4.2567676	-0.0020023999999999
2025-01-10 16:00:00	4.25877	4.259553	4.2567676	-0.0020023999999999
2025-01-10 16:05:00	4.25977	4.259557	4.2577676	-0.0020023999999999
2025-01-10 16:10:00	4.25977	4.25956	4.2577676	-0.0020023999999999
2025-01-10 16:15:00	4.25977	4.259563	4.2577676	-0.0020023999999999
2025-01-10 16:20:00	4.25977	4.259565	4.2577676	-0.0020023999999999
2025-01-10 16:25:00	4.25977	4.259567	4.2577676	-0.0020023999999999
2025-01-10 16:30:00	4.25977	4.259568	4.2577676	-0.0020023999999999
2025-01-10 16:35:00	4.25975	4.259567	4.2577476	-0.0020023999999999
2025-01-10 16:40:00	4.25974	4.259565	4.2577376	-0.0020023999999999
2025-01-10 16:45:00	4.25973	4.259661	4.2577276	-0.0020023999999999
2025-01-10 16:50:00	4.25973	4.259757	4.2577276	-0.0020023999999999
2025-01-10 16:55:00	4.25973	4.259753	4.2577276	-0.0020023999999999
2025-01-10 17:00:00	4.25974	4.25975	4.2577376	-0.0020023999999999
2025-01-10 17:05:00	4.25974	4.259747	4.2577376	-0.0020023999999999
2025-01-10 17:10:00	4.25975	4.259745	4.2577476	-0.0020023999999999
2025-01-10 17:15:00	4.25975	4.259743	4.2577476	-0.0020023999999999
2025-01-10 17:20:00	4.25976	4.259742	4.2577576	-0.0020023999999999
2025-01-10 17:25:00	4.25976	4.259743	4.2577576	-0.0020023999999999
2025-01-10 17:30:00	4.25976	4.259745	4.2577576	-0.0020023999999999
2025-01-10 17:35:00	4.25977	4.259749	4.2577676	-0.0020023999999999
2025-01-10 17:40:00	4.25977	4.259753	4.2577676	-0.0020023999999999
2025-01-10 17:45:00	4.25977	4.259757	4.2577676	-0.0020023999999999
2025-01-10 17:50:00	4.25977	4.25976	4.2577676	-0.0020023999999999
2025-01-10 17:55:00	4.25977	4.259763	4.2577676	-0.0020023999999999
2025-01-10 18:00:00	4.25977	4.259765	4.2577676	-0.0020023999999999
2025-01-10 18:05:00	4.25977	4.259767	4.2577676	-0.0020023999999999
2025-01-10 18:10:00	4.25977	4.259768	4.2577676	-0.0020023999999999
2025-01-10 18:15:00	4.25977	4.259769	4.2577676	-0.0020023999999999
2025-01-10 18:20:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 18:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-10 18:30:00	4.25875	4.259668	4.2567476	-0.0020023999999999
2025-01-10 18:35:00	4.25974	4.259665	4.2577376	-0.0020023999999999
2025-01-10 18:40:00	4.25973	4.259661	4.2577276	-0.0020023999999999
2025-01-10 18:45:00	4.25972	4.259656	4.2577176	-0.0020023999999999
2025-01-10 18:50:00	4.25971	4.25965	4.2577076	-0.0020023999999999
2025-01-10 18:55:00	4.2597	4.259643	4.2576976	-0.0020023999999999
2025-01-10 19:00:00	4.2597	4.259636	4.2576976	-0.0020023999999999
2025-01-10 19:05:00	4.25971	4.25963	4.2577076	-0.0020023999999999
2025-01-10 19:10:00	4.25971	4.259624	4.2577076	-0.0020023999999999
2025-01-10 19:15:00	4.25972	4.259619	4.2577176	-0.0020023999999999
2025-01-10 19:20:00	4.25973	4.259717	4.2577276	-0.0020023999999999
2025-01-10 19:25:00	4.25974	4.259717	4.2577376	-0.0020023999999999
2025-01-10 19:30:00	4.25974	4.259718	4.2577376	-0.0020023999999999
2025-01-10 19:35:00	4.25973	4.259719	4.2577276	-0.0020023999999999
2025-01-10 19:40:00	4.25972	4.25972	4.2577176	-0.0020023999999999
2025-01-10 19:45:00	4.25972	4.259722	4.2577176	-0.0020023999999999
2025-01-10 19:50:00	4.25972	4.259724	4.2577176	-0.0020023999999999
2025-01-10 19:55:00	4.25973	4.259726	4.2577276	-0.0020023999999999
2025-01-10 20:00:00	4.25973	4.259728	4.2577276	-0.0020023999999999
2025-01-10 20:05:00	4.25974	4.25973	4.2577376	-0.0020023999999999
2025-01-10 20:10:00	4.25975	4.259732	4.2577476	-0.0020023999999999
2025-01-10 20:15:00	4.25875	4.259633	4.2567476	-0.0020023999999999
2025-01-10 20:20:00	4.25976	4.259635	4.2577576	-0.0020023999999999
2025-01-10 20:25:00	4.25976	4.259638	4.2577576	-0.0020023999999999
2025-01-10 20:30:00	4.25976	4.259642	4.2577576	-0.0020023999999999
2025-01-10 20:35:00	4.25977	4.259647	4.2577676	-0.0020023999999999
2025-01-10 20:40:00	4.25976	4.259651	4.2577576	-0.0020023999999999
2025-01-10 20:45:00	4.25975	4.259653	4.2577476	-0.0020023999999999
2025-01-10 20:50:00	4.25974	4.259654	4.2577376	-0.0020023999999999
2025-01-10 20:55:00	4.25973	4.259653	4.2577276	-0.0020023999999999
2025-01-10 21:00:00	4.25973	4.259651	4.2577276	-0.0020023999999999
2025-01-10 21:05:00	4.25973	4.259749	4.2577276	-0.0020023999999999
2025-01-10 21:10:00	4.25974	4.259747	4.2577376	-0.0020023999999999
2025-01-10 21:15:00	4.25974	4.259745	4.2577376	-0.0020023999999999
2025-01-10 21:20:00	4.25975	4.259744	4.2577476	-0.0020023999999999
2025-01-10 21:25:00	4.25975	4.259742	4.2577476	-0.0020023999999999
2025-01-10 21:30:00	4.25774	4.25954	4.2557376	-0.0020023999999999
2025-01-10 21:35:00	4.25973	4.259538	4.2577276	-0.0020023999999999
2025-01-10 21:40:00	4.25972	4.259536	4.2577176	-0.0020023999999999
2025-01-10 21:45:00	4.2597	4.259533	4.2576976	-0.0020023999999999
2025-01-10 21:50:00	4.25969	4.259529	4.2576876	-0.0020023999999999
2025-01-10 21:55:00	4.25969	4.259525	4.2576876	-0.0020023999999999
2025-01-10 22:00:00	4.2597	4.259521	4.2576976	-0.0020023999999999
2025-01-10 22:05:00	4.25971	4.259518	4.2577076	-0.0020023999999999
2025-01-10 22:10:00	4.25972	4.259515	4.2577176	-0.0020023999999999
2025-01-10 22:15:00	4.25973	4.259513	4.2577276	-0.0020023999999999
2025-01-10 22:20:00	4.25974	4.259713	4.2577376	-0.0020023999999999
2025-01-10 22:25:00	4.25975	4.259715	4.2577476	-0.0020023999999999
2025-01-10 22:30:00	4.25975	4.259718	4.2577476	-0.0020023999999999
2025-01-10 22:35:00	4.25976	4.259724	4.2577576	-0.0020023999999999
2025-01-10 22:40:00	4.25976	4.259731	4.2577576	-0.0020023999999999
2025-01-10 22:45:00	4.25976	4.259738	4.2577576	-0.0020023999999999
2025-01-10 22:50:00	4.25877	4.259645	4.2567676	-0.0020023999999999
2025-01-10 22:55:00	4.25977	4.259651	4.2577676	-0.0020023999999999
2025-01-10 23:00:00	4.25967	4.259646	4.2576676	-0.0020023999999999
2025-01-10 23:05:00	4.25977	4.25965	4.2577676	-0.0020023999999999
2025-01-10 23:10:00	4.25977	4.259653	4.2577676	-0.0020023999999999
2025-01-10 23:15:00	4.25977	4.259655	4.2577676	-0.0020023999999999
2025-01-10 23:20:00	4.25976	4.259656	4.2577576	-0.0020023999999999
2025-01-10 23:25:00	4.25974	4.259654	4.2577376	-0.0020023999999999
2025-01-10 23:30:00	4.25973	4.259651	4.2577276	-0.0020023999999999
2025-01-10 23:35:00	4.25973	4.259648	4.2577276	-0.0020023999999999
2025-01-10 23:40:00	4.25973	4.259744	4.2577276	-0.0020023999999999
2025-01-10 23:45:00	4.25974	4.259741	4.2577376	-0.0020023999999999
2025-01-10 23:50:00	4.25974	4.259748	4.2577376	-0.0020023999999999
2025-01-10 23:55:00	4.25975	4.259746	4.2577476	-0.0020023999999999
2025-01-11 00:00:00	4.25975	4.259744	4.2577476	-0.0020023999999999
2025-01-11 00:05:00	4.25976	4.259743	4.2577576	-0.0020023999999999
2025-01-11 00:10:00	4.25876	4.259643	4.2567576	-0.0020023999999999
2025-01-11 00:15:00	4.25976	4.259645	4.2577576	-0.0020023999999999
2025-01-11 00:20:00	4.25977	4.259649	4.2577676	-0.0020023999999999
2025-01-11 00:25:00	4.25977	4.259653	4.2577676	-0.0020023999999999
2025-01-11 00:30:00	4.25877	4.259557	4.2567676	-0.0020023999999999
2025-01-11 00:35:00	4.25877	4.25946	4.2567676	-0.0020023999999999
2025-01-11 00:40:00	4.25977	4.259463	4.2577676	-0.0020023999999999
2025-01-11 00:45:00	4.25977	4.259465	4.2577676	-0.0020023999999999
2025-01-11 00:50:00	4.25977	4.259467	4.2577676	-0.0020023999999999
2025-01-11 00:55:00	4.25977	4.259468	4.2577676	-0.0020023999999999
2025-01-11 01:00:00	4.25977	4.259569	4.2577676	-0.0020023999999999
2025-01-11 01:05:00	4.25977	4.25957	4.2577676	-0.0020023999999999
2025-01-11 01:10:00	4.25977	4.25957	4.2577676	-0.0020023999999999
2025-01-11 01:15:00	4.25977	4.25957	4.2577676	-0.0020023999999999
2025-01-11 01:20:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 01:25:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-11 01:30:00	4.25977	4.25977	4.2577676	-0.0020023999999999
2025-01-11 01:35:00	4.25877	4.25967	4.2567676	-0.0020023999999999
2025-01-11 01:40:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 01:45:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 01:50:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 01:55:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 02:00:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 02:05:00	4.25777	4.25947	4.2557676	-0.0020023999999999
2025-01-11 02:10:00	4.25877	4.25937	4.2567676	-0.0020023999999999
2025-01-11 02:15:00	4.25977	4.25937	4.2577676	-0.0020023999999999
2025-01-11 02:20:00	4.25977	4.25937	4.2577676	-0.0020023999999999
2025-01-11 02:25:00	4.25977	4.25947	4.2577676	-0.0020023999999999
2025-01-11 02:30:00	4.25977	4.25947	4.2577676	-0.0020023999999999
2025-01-11 02:35:00	4.25977	4.25947	4.2577676	-0.0020023999999999
2025-01-11 02:40:00	4.25977	4.25947	4.2577676	-0.0020023999999999
2025-01-11 02:45:00	4.25877	4.25937	4.2567676	-0.0020023999999999
2025-01-11 02:50:00	4.25977	4.25937	4.2577676	-0.0020023999999999
2025-01-11 02:55:00	4.25977	4.25957	4.2577676	-0.0020023999999999
2025-01-11 03:00:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 03:05:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 03:10:00	4.25977	4.25967	4.2577676	-0.0020023999999999
2025-01-11 03:15:00	4.25976	4.259669	4.2577576	-0.0020023999999999
2025-01-11 03:20:00	4.25974	4.259666	4.2577376	-0.0020023999999999
2025-01-11 03:25:00	4.25973	4.259662	4.2577276	-0.0020023999999999
2025-01-11 03:30:00	4.25973	4.259658	4.2577276	-0.0020023999999999
2025-01-11 03:35:00	4.25873	4.259654	4.2567276	-0.0020023999999999
2025-01-11 03:40:00	4.25971	4.259648	4.2577076	-0.0020023999999999
2025-01-11 03:45:00	4.25871	4.259542	4.2567076	-0.0020023999999999
2025-01-11 03:50:00	4.25771	4.259336	4.2557076	-0.0020023999999999
2025-01-11 03:55:00	4.25871	4.25923	4.2567076	-0.0020023999999999
2025-01-11 04:00:00	4.25872	4.259125	4.2567176	-0.0020023999999999
2025-01-11 04:05:00	4.25773	4.258922	4.2557276	-0.0020023999999999
2025-01-11 04:10:00	4.25772	4.25872	4.2557176	-0.0020023999999999
2025-01-11 04:15:00	4.25871	4.258618	4.2567076	-0.0020023999999999
2025-01-11 04:20:00	4.25961	4.258606	4.2576076	-0.0020023999999999
2025-01-11 04:25:00	4.25868	4.258601	4.2566776	-0.0020023999999999
2025-01-11 04:30:00	4.25868	4.258498	4.2566776	-0.0020023999999999
2025-01-11 04:35:00	4.25968	4.258595	4.2576776	-0.0020023999999999
2025-01-11 04:40:00	4.25968	4.258792	4.2576776	-0.0020023999999999
2025-01-11 04:45:00	4.25768	4.258689	4.2556776	-0.0020023999999999
2025-01-11 04:50:00	4.25768	4.258585	4.2556776	-0.0020023999999999
2025-01-11 04:55:00	4.25769	4.258581	4.2556876	-0.0020023999999999
2025-01-11 05:00:00	4.2577	4.258579	4.2556976	-0.0020023999999999
2025-01-11 05:05:00	4.25871	4.258579	4.2567076	-0.0020023999999999
2025-01-11 05:10:00	4.25972	4.25859	4.2577176	-0.0020023999999999
2025-01-11 05:15:00	4.25973	4.258695	4.2577276	-0.0020023999999999
2025-01-11 05:20:00	4.25974	4.258801	4.2577376	-0.0020023999999999
2025-01-11 05:25:00	4.25974	4.258807	4.2577376	-0.0020023999999999
2025-01-11 05:30:00	4.25963	4.258802	4.2576276	-0.0020023999999999
2025-01-11 05:35:00	4.25973	4.259007	4.2577276	-0.0020023999999999
2025-01-11 05:40:00	4.25972	4.259211	4.2577176	-0.0020023999999999
2025-01-11 05:45:00	4.25872	4.259314	4.2567176	-0.0020023999999999
2025-01-11 05:50:00	4.25872	4.259416	4.2567176	-0.0020023999999999
2025-01-11 05:55:00	4.25971	4.259516	4.2577076	-0.0020023999999999
2025-01-11 06:00:00	4.25971	4.259515	4.2577076	-0.0020023999999999
2025-01-11 06:05:00	4.25871	4.259413	4.2567076	-0.0020023999999999
2025-01-11 06:10:00	4.25771	4.25921	4.2557076	-0.0020023999999999
2025-01-11 06:15:00	4.25772	4.259008	4.2557176	-0.0020023999999999
2025-01-11 06:20:00	4.25873	4.258918	4.2567276	-0.0020023999999999
2025-01-11 06:25:00	4.25974	4.258919	4.2577376	-0.0020023999999999
2025-01-11 06:30:00	4.25974	4.258921	4.2577376	-0.0020023999999999
2025-01-11 06:35:00	4.25975	4.259024	4.2577476	-0.0020023999999999
2025-01-11 06:40:00	4.25976	4.259128	4.2577576	-0.0020023999999999
2025-01-11 06:45:00	4.25976	4.259133	4.2577576	-0.0020023999999999
2025-01-11 06:50:00	4.25976	4.259138	4.2577576	-0.0020023999999999
2025-01-11 06:55:00	4.25977	4.259244	4.2577676	-0.0020023999999999
2025-01-11 07:00:00	4.25677	4.25915	4.2547676	-0.0020023999999999
2025-01-11 07:05:00	4.25877	4.259255	4.2567676	-0.0020023999999999
2025-01-11 07:10:00	4.25877	4.259259	4.2567676	-0.0020023999999999
2025-01-11 07:15:00	4.25977	4.259262	4.2577676	-0.0020023999999999
2025-01-11 07:20:00	4.25977	4.259265	4.2577676	-0.0020023999999999
2025-01-11 07:25:00	4.25877	4.259167	4.2567676	-0.0020023999999999
2025-01-11 07:30:00	4.25777	4.258968	4.2557676	-0.0020023999999999
2025-01-11 07:35:00	4.25777	4.258769	4.2557676	-0.0020023999999999
2025-01-11 07:40:00	4.25877	4.25867	4.2567676	-0.0020023999999999
2025-01-11 07:45:00	4.25677	4.25837	4.2547676	-0.0020023999999999
2025-01-11 07:50:00	4.25777	4.25847	4.2557676	-0.0020023999999999
2025-01-11 07:55:00	4.25977	4.25857	4.2577676	-0.0020023999999999
2025-01-11 08:00:00	4.25777	4.25847	4.2557676	-0.0020023999999999
2025-01-11 08:05:00	4.25877	4.25837	4.2567676	-0.0020023999999999
2025-01-11 08:10:00	4.25777	4.25817	4.2557676	-0.0020023999999999
2025-01-11 08:15:00	4.25977	4.25827	4.2577676	-0.0020023999999999
2025-01-11 08:20:00	4.25977	4.25847	4.2577676	-0.0020023999999999
2025-01-11 08:25:00	4.25977	4.25867	4.2577676	-0.0020023999999999
2025-01-11 08:30:00	4.25677	4.25847	4.2547676	-0.0020023999999999
2025-01-11 08:35:00	4.25677	4.25847	4.2547676	-0.0020023999999999
2025-01-11 08:40:00	4.25877	4.25857	4.2567676	-0.0020023999999999
2025-01-11 08:45:00	4.25777	4.25837	4.2557676	-0.0020023999999999
2025-01-11 08:50:00	4.25777	4.25837	4.2557676	-0.0020023999999999
2025-01-11 08:55:00	4.25775	4.258268	4.2557476	-0.0020023999999999
2025-01-11 09:00:00	4.25674	4.258165	4.2547376	-0.0020023999999999
2025-01-11 09:05:00	4.25973	4.258161	4.2577276	-0.0020023999999999
2025-01-11 09:10:00	4.25773	4.257957	4.2557276	-0.0020023999999999
2025-01-11 09:15:00	4.25773	4.257753	4.2557276	-0.0020023999999999
2025-01-11 09:20:00	4.25774	4.25785	4.2557376	-0.0020023999999999
2025-01-11 09:25:00	4.25974	4.258147	4.2577376	-0.0020023999999999
2025-01-11 09:30:00	4.25875	4.258145	4.2567476	-0.0020023999999999
2025-01-11 09:35:00	4.25775	4.258143	4.2557476	-0.0020023999999999
2025-01-11 09:40:00	4.25976	4.258342	4.2577576	-0.0020023999999999
2025-01-11 09:45:00	4.25976	4.258543	4.2577576	-0.0020023999999999
2025-01-11 09:50:00	4.25776	4.258645	4.2557576	-0.0020023999999999
2025-01-11 09:55:00	4.25777	4.258449	4.2557676	-0.0020023999999999
2025-01-11 10:00:00	4.25777	4.258453	4.2557676	-0.0020023999999999
2025-01-11 10:05:00	4.25777	4.258457	4.2557676	-0.0020023999999999
2025-01-11 10:10:00	4.25977	4.25866	4.2577676	-0.0020023999999999
2025-01-11 10:15:00	4.25777	4.258463	4.2557676	-0.0020023999999999
2025-01-11 10:20:00	4.25777	4.258365	4.2557676	-0.0020023999999999
2025-01-11 10:25:00	4.25977	4.258567	4.2577676	-0.0020023999999999
2025-01-11 10:30:00	4.25977	4.258568	4.2577676	-0.0020023999999999
2025-01-11 10:35:00	4.25977	4.258569	4.2577676	-0.0020023999999999
2025-01-11 10:40:00	4.25877	4.25867	4.2567676	-0.0020023999999999
2025-01-11 10:45:00	4.25777	4.25867	4.2557676	-0.0020023999999999
2025-01-11 10:50:00	4.25877	4.25877	4.2567676	-0.0020023999999999
2025-01-11 10:55:00	4.25877	4.25887	4.2567676	-0.0020023999999999
2025-01-11 11:00:00	4.25877	4.25877	4.2567676	-0.0020023999999999
2025-01-11 11:05:00	4.25901	4.258894	4.2570076	-0.0020023999999999
2025-01-11 11:10:00	4.25777	4.258894	4.2557676	-0.0020023999999999
2025-01-11 11:15:00	4.25877	4.258794	4.2567676	-0.0020023999999999
2025-01-11 11:20:00	4.25977	4.258794	4.2577676	-0.0020023999999999
2025-01-11 11:25:00	4.25777	4.258594	4.2557676	-0.0020023999999999
2025-01-11 11:30:00	4.25877	4.258594	4.2567676	-0.0020023999999999
2025-01-11 11:35:00	4.25777	4.258594	4.2557676	-0.0020023999999999
2025-01-11 11:40:00	4.25777	4.258494	4.2557676	-0.0020023999999999
2025-01-11 11:45:00	4.25677	4.258294	4.2547676	-0.0020023999999999
2025-01-11 11:50:00	4.25777	4.258194	4.2557676	-0.0020023999999999
2025-01-11 11:55:00	4.25877	4.25817	4.2567676	-0.0020023999999999
2025-01-11 12:00:00	4.25977	4.25837	4.2577676	-0.0020023999999999
2025-01-11 12:05:00	4.25777	4.25827	4.2557676	-0.0020023999999999
2025-01-11 12:10:00	4.25777	4.25807	4.2557676	-0.0020023999999999
2025-01-11 12:15:00	4.25877	4.25817	4.2567676	-0.0020023999999999
2025-01-11 12:20:00	4.25877	4.25817	4.2567676	-0.0020023999999999
2025-01-11 12:25:00	4.25776	4.258169	4.2557576	-0.0020023999999999
2025-01-11 12:30:00	4.25774	4.258166	4.2557376	-0.0020023999999999
2025-01-11 12:35:00	4.25873	4.258362	4.2567276	-0.0020023999999999
2025-01-11 12:40:00	4.25772	4.258357	4.2557176	-0.0020023999999999
2025-01-11 12:45:00	4.2577	4.25825	4.2556976	-0.0020023999999999
2025-01-11 12:50:00	4.2577	4.258043	4.2556976	-0.0020023999999999
2025-01-11 12:55:00	4.2557	4.257836	4.2536976	-0.0020023999999999
2025-01-11 13:00:00	4.25771	4.25783	4.2557076	-0.0020023999999999
2025-01-11 13:05:00	4.25771	4.257724	4.2557076	-0.0020023999999999
2025-01-11 13:10:00	4.25772	4.257619	4.2557176	-0.0020023999999999
2025-01-11 13:15:00	4.25873	4.257716	4.2567276	-0.0020023999999999
2025-01-11 13:20:00	4.25874	4.257816	4.2567376	-0.0020023999999999
2025-01-11 13:25:00	4.25875	4.257818	4.2567476	-0.0020023999999999
2025-01-11 13:30:00	4.25776	4.257822	4.2557576	-0.0020023999999999
2025-01-11 13:35:00	4.25876	4.257928	4.2567576	-0.0020023999999999
2025-01-11 13:40:00	4.25876	4.258034	4.2567576	-0.0020023999999999
2025-01-11 13:45:00	4.25677	4.258141	4.2547676	-0.0020023999999999
2025-01-11 13:50:00	4.25677	4.258047	4.2547676	-0.0020023999999999
2025-01-11 13:55:00	4.25677	4.257953	4.2547676	-0.0020023999999999
2025-01-11 14:00:00	4.25777	4.257958	4.2557676	-0.0020023999999999
2025-01-11 14:05:00	4.25677	4.257762	4.2547676	-0.0020023999999999
2025-01-11 14:10:00	4.25577	4.257465	4.2537676	-0.0020023999999999
2025-01-11 14:15:00	4.25677	4.257267	4.2547676	-0.0020023999999999
2025-01-11 14:20:00	4.25677	4.257168	4.2547676	-0.0020023999999999
2025-01-11 14:25:00	4.25777	4.257069	4.2557676	-0.0020023999999999
2025-01-11 14:30:00	4.25877	4.25707	4.2567676	-0.0020023999999999
2025-01-11 14:35:00	4.25777	4.25717	4.2557676	-0.0020023999999999
2025-01-11 14:40:00	4.25577	4.25707	4.2537676	-0.0020023999999999
2025-01-11 14:45:00	4.25677	4.25707	4.2547676	-0.0020023999999999
2025-01-11 14:50:00	4.25777	4.25707	4.2557676	-0.0020023999999999
2025-01-11 14:55:00	4.25777	4.25717	4.2557676	-0.0020023999999999
2025-01-11 15:00:00	4.25777	4.25737	4.2557676	-0.0020023999999999
2025-01-11 15:05:00	4.25677	4.25737	4.2547676	-0.0020023999999999
2025-01-11 15:10:00	4.25877	4.25757	4.2567676	-0.0020023999999999
2025-01-11 15:15:00	4.25777	4.25757	4.2557676	-0.0020023999999999
2025-01-11 15:20:00	4.25901	4.257594	4.2570076	-0.0020023999999999
2025-01-11 15:25:00	4.25877	4.257694	4.2567676	-0.0020023999999999
2025-01-11 15:30:00	4.25877	4.257994	4.2567676	-0.0020023999999999
2025-01-11 15:35:00	4.25877	4.258194	4.2567676	-0.0020023999999999
2025-01-11 15:40:00	4.25777	4.258194	4.2557676	-0.0020023999999999
2025-01-11 15:45:00	4.25877	4.258294	4.2567676	-0.0020023999999999
2025-01-11 15:50:00	4.25775	4.258292	4.2557476	-0.0020023999999999
2025-01-11 15:55:00	4.25974	4.258589	4.2577376	-0.0020023999999999
2025-01-11 16:00:00	4.25873	4.258585	4.2567276	-0.0020023999999999
2025-01-11 16:05:00	4.25973	4.258781	4.2577276	-0.0020023999999999
2025-01-11 16:10:00	4.25873	4.258753	4.2567276	-0.0020023999999999
2025-01-11 16:15:00	4.25774	4.25865	4.2557376	-0.0020023999999999
2025-01-11 16:20:00	4.25674	4.258447	4.2547376	-0.0020023999999999
2025-01-11 16:25:00	4.25775	4.258345	4.2557476	-0.0020023999999999
2025-01-11 16:30:00	4.25875	4.258443	4.2567476	-0.0020023999999999
2025-01-11 16:35:00	4.25876	4.258442	4.2567576	-0.0020023999999999
2025-01-11 16:40:00	4.25876	4.258543	4.2567576	-0.0020023999999999
2025-01-11 16:45:00	4.25876	4.258445	4.2567576	-0.0020023999999999
2025-01-11 16:50:00	4.25877	4.258449	4.2567676	-0.0020023999999999
2025-01-11 16:55:00	4.25877	4.258353	4.2567676	-0.0020023999999999
2025-01-11 17:00:00	4.25877	4.258357	4.2567676	-0.0020023999999999
2025-01-11 17:05:00	4.25677	4.25826	4.2547676	-0.0020023999999999
2025-01-11 17:10:00	4.25977	4.258563	4.2577676	-0.0020023999999999
2025-01-11 17:15:00	4.25777	4.258565	4.2557676	-0.0020023999999999
2025-01-11 17:20:00	4.25577	4.258267	4.2537676	-0.0020023999999999
2025-01-11 17:25:00	4.25677	4.258068	4.2547676	-0.0020023999999999
2025-01-11 17:30:00	4.25677	4.257869	4.2547676	-0.0020023999999999
2025-01-11 17:35:00	4.25777	4.25777	4.2557676	-0.0020023999999999
2025-01-11 17:40:00	4.25777	4.25767	4.2557676	-0.0020023999999999
2025-01-11 17:45:00	4.25677	4.25747	4.2547676	-0.0020023999999999
2025-01-11 17:50:00	4.25677	4.25727	4.2547676	-0.0020023999999999
2025-01-11 17:55:00	4.25677	4.25727	4.2547676	-0.0020023999999999
2025-01-11 18:00:00	4.25777	4.25707	4.2557676	-0.0020023999999999
2025-01-11 18:05:00	4.25877	4.25717	4.2567676	-0.0020023999999999
2025-01-11 18:10:00	4.25777	4.25737	4.2557676	-0.0020023999999999
2025-01-11 18:15:00	4.25577	4.25727	4.2537676	-0.0020023999999999
2025-01-11 18:20:00	4.25677	4.25727	4.2547676	-0.0020023999999999
2025-01-11 18:25:00	4.25777	4.25727	4.2557676	-0.0020023999999999
2025-01-11 18:30:00	4.25834	4.257327	4.2563376	-0.0020023999999999
2025-01-11 18:35:00	4.25577	4.257227	4.2537676	-0.0020023999999999
2025-01-11 18:40:00	4.25868	4.257418	4.2566776	-0.0020023999999999
2025-01-11 18:45:00	4.25777	4.257518	4.2557676	-0.0020023999999999
2025-01-11 18:50:00	4.25777	4.257518	4.2557676	-0.0020023999999999
2025-01-11 18:55:00	4.25777	4.257418	4.2557676	-0.0020023999999999
2025-01-11 19:00:00	4.25877	4.257518	4.2567676	-0.0020023999999999
2025-01-11 19:05:00	4.25575	4.257516	4.2537476	-0.0020023999999999
2025-01-11 19:10:00	4.25674	4.257513	4.2547376	-0.0020023999999999
2025-01-11 19:15:00	4.25673	4.257409	4.2547276	-0.0020023999999999
2025-01-11 19:20:00	4.25673	4.257248	4.2547276	-0.0020023999999999
2025-01-11 19:25:00	4.25773	4.257444	4.2557276	-0.0020023999999999
2025-01-11 19:30:00	4.25774	4.25735	4.2557376	-0.0020023999999999
2025-01-11 19:35:00	4.25774	4.257347	4.2557376	-0.0020023999999999
2025-01-11 19:40:00	4.25773	4.257343	4.2557276	-0.0020023999999999
2025-01-11 19:45:00	4.25772	4.257338	4.2557176	-0.0020023999999999
2025-01-11 19:50:00	4.25672	4.257133	4.2547176	-0.0020023999999999
2025-01-11 19:55:00	4.25772	4.25733	4.2557176	-0.0020023999999999
2025-01-11 20:00:00	4.25872	4.257528	4.2567176	-0.0020023999999999
2025-01-11 20:05:00	4.25672	4.257527	4.2547176	-0.0020023999999999
2025-01-11 20:10:00	4.25671	4.257525	4.2547076	-0.0020023999999999
2025-01-11 20:15:00	4.25571	4.257323	4.2537076	-0.0020023999999999
2025-01-11 20:20:00	4.25571	4.25712	4.2537076	-0.0020023999999999
2025-01-11 20:25:00	4.25672	4.257018	4.2547176	-0.0020023999999999
2025-01-11 20:30:00	4.25572	4.256817	4.2537176	-0.0020023999999999
2025-01-11 20:35:00	4.25573	4.256618	4.2537276	-0.0020023999999999
2025-01-11 20:40:00	4.25674	4.25662	4.2547376	-0.0020023999999999
2025-01-11 20:45:00	4.25675	4.256523	4.2547476	-0.0020023999999999
2025-01-11 20:50:00	4.25574	4.256225	4.2537376	-0.0020023999999999
2025-01-11 20:55:00	4.25673	4.256226	4.2547276	-0.0020023999999999
2025-01-11 21:00:00	4.25672	4.256227	4.2547176	-0.0020023999999999
2025-01-11 21:05:00	4.25672	4.256328	4.2547176	-0.0020023999999999
2025-01-11 21:10:00	4.25673	4.25643	4.2547276	-0.0020023999999999
2025-01-11 21:15:00	4.25672	4.25643	4.2547176	-0.0020023999999999
2025-01-11 21:20:00	4.25571	4.256429	4.2537076	-0.0020023999999999
2025-01-11 21:25:00	4.25571	4.256427	4.2537076	-0.0020023999999999
2025-01-11 21:30:00	4.25571	4.256324	4.2537076	-0.0020023999999999
2025-01-11 21:35:00	4.25771	4.25642	4.2557076	-0.0020023999999999
2025-01-11 21:40:00	4.25672	4.256518	4.2547176	-0.0020023999999999
2025-01-11 21:45:00	4.25573	4.256418	4.2537276	-0.0020023999999999
2025-01-11 21:50:00	4.25674	4.25642	4.2547376	-0.0020023999999999
2025-01-11 21:55:00	4.25575	4.256323	4.2537476	-0.0020023999999999
2025-01-11 22:00:00	4.25775	4.256425	4.2557476	-0.0020023999999999
2025-01-11 22:05:00	4.25776	4.256529	4.2557576	-0.0020023999999999
2025-01-11 22:10:00	4.25576	4.256534	4.2537576	-0.0020023999999999
2025-01-11 22:15:00	4.25576	4.256539	4.2537576	-0.0020023999999999
2025-01-11 22:20:00	4.25575	4.256543	4.2537476	-0.0020023999999999
2025-01-11 22:25:00	4.25573	4.256345	4.2537276	-0.0020023999999999
2025-01-11 22:30:00	4.25672	4.256345	4.2547176	-0.0020023999999999
2025-01-11 22:35:00	4.2557	4.256342	4.2536976	-0.0020023999999999
2025-01-11 22:40:00	4.25569	4.256237	4.2536876	-0.0020023999999999
2025-01-11 22:45:00	4.2557	4.256232	4.2536976	-0.0020023999999999
2025-01-11 22:50:00	4.2557	4.256027	4.2536976	-0.0020023999999999
2025-01-11 22:55:00	4.25571	4.255822	4.2537076	-0.0020023999999999
2025-01-11 23:00:00	4.25572	4.255818	4.2537176	-0.0020023999999999
2025-01-11 23:05:00	4.25573	4.255815	4.2537276	-0.0020023999999999
2025-01-11 23:10:00	4.25574	4.255814	4.2537376	-0.0020023999999999
2025-01-11 23:15:00	4.25575	4.255816	4.2537476	-0.0020023999999999
2025-01-11 23:20:00	4.25675	4.255819	4.2547476	-0.0020023999999999
2025-01-11 23:25:00	4.25676	4.255925	4.2547576	-0.0020023999999999
2025-01-11 23:30:00	4.25776	4.256132	4.2557576	-0.0020023999999999
2025-01-11 23:35:00	4.25676	4.256238	4.2547576	-0.0020023999999999
2025-01-11 23:40:00	4.25575	4.256243	4.2537476	-0.0020023999999999
2025-01-11 23:45:00	4.25774	4.256446	4.2557376	-0.0020023999999999
2025-01-11 23:50:00	4.25674	4.256548	4.2547376	-0.0020023999999999
2025-01-11 23:55:00	4.25676	4.256651	4.2547576	-0.0020023999999999
2025-01-12 00:00:00	4.25677	4.256754	4.2547676	-0.0020023999999999
2025-01-12 00:05:00	4.25578	4.256757	4.2537776	-0.0020023999999999
2025-01-12 00:10:00	4.25678	4.25676	4.2547776	-0.0020023999999999
2025-01-12 00:15:00	4.25779	4.256863	4.2557876	-0.0020023999999999
2025-01-12 00:20:00	4.25779	4.256866	4.2557876	-0.0020023999999999
2025-01-12 00:25:00	4.25679	4.256869	4.2547876	-0.0020023999999999
2025-01-12 00:30:00	4.25678	4.256972	4.2547776	-0.0020023999999999
2025-01-12 00:35:00	4.25778	4.256976	4.2557776	-0.0020023999999999
2025-01-12 00:40:00	4.25579	4.256881	4.2537876	-0.0020023999999999
2025-01-12 00:45:00	4.25678	4.256883	4.2547776	-0.0020023999999999
2025-01-12 00:50:00	4.25678	4.256884	4.2547776	-0.0020023999999999
2025-01-12 00:55:00	4.25778	4.257084	4.2557776	-0.0020023999999999
2025-01-12 01:00:00	4.25678	4.257084	4.2547776	-0.0020023999999999
2025-01-12 01:05:00	4.25778	4.257083	4.2557776	-0.0020023999999999
2025-01-12 01:10:00	4.25578	4.256882	4.2537776	-0.0020023999999999
2025-01-12 01:15:00	4.25678	4.256881	4.2547776	-0.0020023999999999
2025-01-12 01:20:00	4.25578	4.256781	4.2537776	-0.0020023999999999
2025-01-12 01:25:00	4.25578	4.256581	4.2537776	-0.0020023999999999
2025-01-12 01:30:00	4.25678	4.25668	4.2547776	-0.0020023999999999
2025-01-12 01:35:00	4.25578	4.25658	4.2537776	-0.0020023999999999
2025-01-12 01:40:00	4.25578	4.25648	4.2537776	-0.0020023999999999
2025-01-12 01:45:00	4.25578	4.25628	4.2537776	-0.0020023999999999
2025-01-12 01:50:00	4.25576	4.256178	4.2537576	-0.0020023999999999
2025-01-12 01:55:00	4.25575	4.255975	4.2537476	-0.0020023999999999
2025-01-12 02:00:00	4.25574	4.255971	4.2537376	-0.0020023999999999
2025-01-12 02:05:00	4.25573	4.255866	4.2537276	-0.0020023999999999
2025-01-12 02:10:00	4.25573	4.255861	4.2537276	-0.0020023999999999
2025-01-12 02:15:00	4.25731	4.256014	4.2553076	-0.0020023999999999
2025-01-12 02:20:00	4.25574	4.25591	4.2537376	-0.0020023999999999
2025-01-12 02:25:00	4.25675	4.256007	4.2547476	-0.0020023999999999
2025-01-12 02:30:00	4.25675	4.256104	4.2547476	-0.0020023999999999
2025-01-12 02:35:00	4.25676	4.256202	4.2547576	-0.0020023999999999
2025-01-12 02:40:00	4.25676	4.256302	4.2547576	-0.0020023999999999
2025-01-12 02:45:00	4.25676	4.256403	4.2547576	-0.0020023999999999
2025-01-12 02:50:00	4.25677	4.256506	4.2547676	-0.0020023999999999
2025-01-12 02:55:00	4.25877	4.25681	4.2567676	-0.0020023999999999
2025-01-12 03:00:00	4.25777	4.257014	4.2557676	-0.0020023999999999
2025-01-12 03:05:00	4.25776	4.257059	4.2557576	-0.0020023999999999
2025-01-12 03:10:00	4.25775	4.25726	4.2557476	-0.0020023999999999
2025-01-12 03:15:00	4.25674	4.257259	4.2547376	-0.0020023999999999
2025-01-12 03:20:00	4.25673	4.257257	4.2547276	-0.0020023999999999
2025-01-12 03:25:00	4.25773	4.257354	4.2557276	-0.0020023999999999
2025-01-12 03:30:00	4.25573	4.257251	4.2537276	-0.0020023999999999
2025-01-12 03:35:00	4.25774	4.257349	4.2557376	-0.0020023999999999
2025-01-12 03:40:00	4.25774	4.257446	4.2557376	-0.0020023999999999
2025-01-12 03:45:00	4.25575	4.257144	4.2537476	-0.0020023999999999
2025-01-12 03:50:00	4.25675	4.257042	4.2547476	-0.0020023999999999
2025-01-12 03:55:00	4.25674	4.25694	4.2547376	-0.0020023999999999
2025-01-12 04:00:00	4.25673	4.256838	4.2547276	-0.0020023999999999
2025-01-12 04:05:00	4.25772	4.256936	4.2557176	-0.0020023999999999
2025-01-12 04:10:00	4.25773	4.257036	4.2557276	-0.0020023999999999
2025-01-12 04:15:00	4.25873	4.257136	4.2567276	-0.0020023999999999
2025-01-12 04:20:00	4.25774	4.257337	4.2557376	-0.0020023999999999
2025-01-12 04:25:00	4.25674	4.257237	4.2547376	-0.0020023999999999
2025-01-12 04:30:00	4.25575	4.257038	4.2537476	-0.0020023999999999
2025-01-12 04:35:00	4.25575	4.257038	4.2537476	-0.0020023999999999
2025-01-12 04:40:00	4.25775	4.257138	4.2557476	-0.0020023999999999
2025-01-12 04:45:00	4.25574	4.257038	4.2537376	-0.0020023999999999
2025-01-12 04:50:00	4.25573	4.256938	4.2537276	-0.0020023999999999
2025-01-12 04:55:00	4.25573	4.256739	4.2537276	-0.0020023999999999
2025-01-12 05:00:00	4.25573	4.256539	4.2537276	-0.0020023999999999
2025-01-12 05:05:00	4.25673	4.256339	4.2547276	-0.0020023999999999
2025-01-12 05:10:00	4.25674	4.256239	4.2547376	-0.0020023999999999
2025-01-12 05:15:00	4.25674	4.256239	4.2547376	-0.0020023999999999
2025-01-12 05:20:00	4.25573	4.256237	4.2537276	-0.0020023999999999
2025-01-12 05:25:00	4.25572	4.256234	4.2537176	-0.0020023999999999
2025-01-12 05:30:00	4.25572	4.256031	4.2537176	-0.0020023999999999
2025-01-12 05:35:00	4.25572	4.256029	4.2537176	-0.0020023999999999
2025-01-12 05:40:00	4.25573	4.256029	4.2537276	-0.0020023999999999
2025-01-12 05:45:00	4.25573	4.256029	4.2537276	-0.0020023999999999
2025-01-12 05:50:00	4.25774	4.25623	4.2557376	-0.0020023999999999
2025-01-12 05:55:00	4.25575	4.256132	4.2537476	-0.0020023999999999
2025-01-12 06:00:00	4.25575	4.256033	4.2537476	-0.0020023999999999
2025-01-12 06:05:00	4.25576	4.255935	4.2537576	-0.0020023999999999
2025-01-12 06:10:00	4.25576	4.255938	4.2537576	-0.0020023999999999
2025-01-12 06:15:00	4.25577	4.255943	4.2537676	-0.0020023999999999
2025-01-12 06:20:00	4.25677	4.256048	4.2547676	-0.0020023999999999
2025-01-12 06:25:00	4.25677	4.256153	4.2547676	-0.0020023999999999
2025-01-12 06:30:00	4.25577	4.256157	4.2537676	-0.0020023999999999
2025-01-12 06:35:00	4.25574	4.256158	4.2537376	-0.0020023999999999
2025-01-12 06:40:00	4.25671	4.256055	4.2547076	-0.0020023999999999
2025-01-12 06:45:00	4.25569	4.256049	4.2536876	-0.0020023999999999
2025-01-12 06:50:00	4.25569	4.256043	4.2536876	-0.0020023999999999
2025-01-12 06:55:00	4.25669	4.256136	4.2546876	-0.0020023999999999
2025-01-12 07:00:00	4.2557	4.25613	4.2536976	-0.0020023999999999
2025-01-12 07:05:00	4.25671	4.256224	4.2547076	-0.0020023999999999
2025-01-12 07:10:00	4.25672	4.256219	4.2547176	-0.0020023999999999
2025-01-12 07:15:00	4.25573	4.256115	4.2537276	-0.0020023999999999
2025-01-12 07:20:00	4.25673	4.256211	4.2547276	-0.0020023999999999
2025-01-12 07:25:00	4.25572	4.256209	4.2537176	-0.0020023999999999
2025-01-12 07:30:00	4.25672	4.25621	4.2547176	-0.0020023999999999
2025-01-12 07:35:00	4.25572	4.256213	4.2537176	-0.0020023999999999
2025-01-12 07:40:00	4.25572	4.256216	4.2537176	-0.0020023999999999
2025-01-12 07:45:00	4.25573	4.25612	4.2537276	-0.0020023999999999
2025-01-12 07:50:00	4.25574	4.256124	4.2537376	-0.0020023999999999
2025-01-12 07:55:00	4.25674	4.256127	4.2547376	-0.0020023999999999
2025-01-12 08:00:00	4.25674	4.256129	4.2547376	-0.0020023999999999
2025-01-12 08:05:00	4.25673	4.256229	4.2547276	-0.0020023999999999
2025-01-12 08:10:00	4.25772	4.256328	4.2557176	-0.0020023999999999
2025-01-12 08:15:00	4.25671	4.256427	4.2547076	-0.0020023999999999
2025-01-12 08:20:00	4.25768	4.256523	4.2556776	-0.0020023999999999
2025-01-12 08:25:00	4.25666	4.256617	4.2546576	-0.0020023999999999
2025-01-12 08:30:00	4.25766	4.256811	4.2556576	-0.0020023999999999
2025-01-12 08:35:00	4.25566	4.256804	4.2536576	-0.0020023999999999
2025-01-12 08:40:00	4.25567	4.256797	4.2536676	-0.0020023999999999
2025-01-12 08:45:00	4.25568	4.256691	4.2536776	-0.0020023999999999
2025-01-12 08:50:00	4.25568	4.256585	4.2536776	-0.0020023999999999
2025-01-12 08:55:00	4.25568	4.25648	4.2536776	-0.0020023999999999
2025-01-12 09:00:00	4.25569	4.256277	4.2536876	-0.0020023999999999
2025-01-12 09:05:00	4.2557	4.256176	4.2536976	-0.0020023999999999
2025-01-12 09:10:00	4.25571	4.255979	4.2537076	-0.0020023999999999
2025-01-12 09:15:00	4.25672	4.255985	4.2547176	-0.0020023999999999
2025-01-12 09:20:00	4.25575	4.255794	4.2537476	-0.0020023999999999
2025-01-12 09:25:00	4.25575	4.255803	4.2537476	-0.0020023999999999
2025-01-12 09:30:00	4.25675	4.255911	4.2547476	-0.0020023999999999
2025-01-12 09:35:00	4.25575	4.255918	4.2537476	-0.0020023999999999
2025-01-12 09:40:00	4.25575	4.255925	4.2537476	-0.0020023999999999
2025-01-12 09:45:00	4.25674	4.256031	4.2547376	-0.0020023999999999
2025-01-12 09:50:00	4.25673	4.256135	4.2547276	-0.0020023999999999
2025-01-12 09:55:00	4.25572	4.256137	4.2537176	-0.0020023999999999
2025-01-12 10:00:00	4.25672	4.256238	4.2547176	-0.0020023999999999
2025-01-12 10:05:00	4.25673	4.256239	4.2547276	-0.0020023999999999
2025-01-12 10:10:00	4.25573	4.256237	4.2537276	-0.0020023999999999
2025-01-12 10:15:00	4.25573	4.256235	4.2537276	-0.0020023999999999
2025-01-12 10:20:00	4.25573	4.256133	4.2537276	-0.0020023999999999
2025-01-12 10:25:00	4.25672	4.25623	4.2547176	-0.0020023999999999
2025-01-12 10:30:00	4.25572	4.256227	4.2537176	-0.0020023999999999
2025-01-12 10:35:00	4.25572	4.256125	4.2537176	-0.0020023999999999
2025-01-12 10:40:00	4.25573	4.256025	4.2537276	-0.0020023999999999
2025-01-12 10:45:00	4.25673	4.256126	4.2547276	-0.0020023999999999
2025-01-12 10:50:00	4.25774	4.256228	4.2557376	-0.0020023999999999
2025-01-12 10:55:00	4.25675	4.25623	4.2547476	-0.0020023999999999
2025-01-12 11:00:00	4.25831	4.256488	4.2563076	-0.0020023999999999
2025-01-12 11:05:00	4.25576	4.256491	4.2537576	-0.0020023999999999
2025-01-12 11:10:00	4.25876	4.256794	4.2567576	-0.0020023999999999
2025-01-12 11:15:00	4.25776	4.256898	4.2557576	-0.0020023999999999
2025-01-12 11:20:00	4.25777	4.257103	4.2557676	-0.0020023999999999
2025-01-12 11:25:00	4.25677	4.257208	4.2547676	-0.0020023999999999
2025-01-12 11:30:00	4.25676	4.257311	4.2547576	-0.0020023999999999
2025-01-12 11:35:00	4.25575	4.257213	4.2537476	-0.0020023999999999
2025-01-12 11:40:00	4.25774	4.257213	4.2557376	-0.0020023999999999
2025-01-12 11:45:00	4.25773	4.257311	4.2557276	-0.0020023999999999
2025-01-12 11:50:00	4.25673	4.257153	4.2547276	-0.0020023999999999
2025-01-12 11:55:00	4.25673	4.25725	4.2547276	-0.0020023999999999
2025-01-12 12:00:00	4.25574	4.256948	4.2537376	-0.0020023999999999
2025-01-12 12:05:00	4.25574	4.256746	4.2537376	-0.0020023999999999
2025-01-12 12:10:00	4.25675	4.256644	4.2547476	-0.0020023999999999
2025-01-12 12:15:00	4.25675	4.256642	4.2547476	-0.0020023999999999
2025-01-12 12:20:00	4.25576	4.256542	4.2537576	-0.0020023999999999
2025-01-12 12:25:00	4.25676	4.256643	4.2547576	-0.0020023999999999
2025-01-12 12:30:00	4.25674	4.256543	4.2547376	-0.0020023999999999
2025-01-12 12:35:00	4.25573	4.256343	4.2537276	-0.0020023999999999
2025-01-12 12:40:00	4.25673	4.256343	4.2547276	-0.0020023999999999
2025-01-12 12:45:00	4.25573	4.256243	4.2537276	-0.0020023999999999
2025-01-12 12:50:00	4.25573	4.256242	4.2537276	-0.0020023999999999
2025-01-12 12:55:00	4.25774	4.256442	4.2557376	-0.0020023999999999
2025-01-12 13:00:00	4.25574	4.256341	4.2537376	-0.0020023999999999
2025-01-12 13:05:00	4.25675	4.256341	4.2547476	-0.0020023999999999
2025-01-12 13:10:00	4.25575	4.25634	4.2537476	-0.0020023999999999
2025-01-12 13:15:00	4.25576	4.25624	4.2537576	-0.0020023999999999
2025-01-12 13:20:00	4.25676	4.256242	4.2547576	-0.0020023999999999
2025-01-12 13:25:00	4.25776	4.256445	4.2557576	-0.0020023999999999
2025-01-12 13:30:00	4.25577	4.256349	4.2537676	-0.0020023999999999
2025-01-12 13:35:00	4.25577	4.256353	4.2537676	-0.0020023999999999
2025-01-12 13:40:00	4.25577	4.256357	4.2537676	-0.0020023999999999
2025-01-12 13:45:00	4.25577	4.25616	4.2537676	-0.0020023999999999
2025-01-12 13:50:00	4.25677	4.256263	4.2547676	-0.0020023999999999
2025-01-12 13:55:00	4.25577	4.256165	4.2537676	-0.0020023999999999
2025-01-12 14:00:00	4.25577	4.256167	4.2537676	-0.0020023999999999
2025-01-12 14:05:00	4.25677	4.256268	4.2547676	-0.0020023999999999
2025-01-12 14:10:00	4.25577	4.256169	4.2537676	-0.0020023999999999
2025-01-12 14:15:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 14:20:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 14:25:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 14:30:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 14:35:00	4.25677	4.25607	4.2547676	-0.0020023999999999
2025-01-12 14:40:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 14:45:00	4.25677	4.25607	4.2547676	-0.0020023999999999
2025-01-12 14:50:00	4.25577	4.25607	4.2537676	-0.0020023999999999
2025-01-12 14:55:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:00:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:05:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:10:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:15:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:20:00	4.25677	4.25607	4.2547676	-0.0020023999999999
2025-01-12 15:25:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:30:00	4.25577	4.25597	4.2537676	-0.0020023999999999
2025-01-12 15:35:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-12 15:40:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-12 15:45:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-12 15:50:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-12 15:55:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-12 16:00:00	4.25575	4.255868	4.2537476	-0.0020023999999999
2025-01-12 16:05:00	4.25574	4.255865	4.2537376	-0.0020023999999999
2025-01-12 16:10:00	4.25573	4.255761	4.2537276	-0.0020023999999999
2025-01-12 16:15:00	4.25573	4.255757	4.2537276	-0.0020023999999999
2025-01-12 16:20:00	4.25573	4.255753	4.2537276	-0.0020023999999999
2025-01-12 16:25:00	4.25574	4.25575	4.2537376	-0.0020023999999999
2025-01-12 16:30:00	4.25574	4.255747	4.2537376	-0.0020023999999999
2025-01-12 16:35:00	4.25573	4.255743	4.2537276	-0.0020023999999999
2025-01-12 16:40:00	4.25672	4.255838	4.2547176	-0.0020023999999999
2025-01-12 16:45:00	4.25572	4.255833	4.2537176	-0.0020023999999999
2025-01-12 16:50:00	4.25571	4.255829	4.2537076	-0.0020023999999999
2025-01-12 16:55:00	4.2567	4.255925	4.2546976	-0.0020023999999999
2025-01-12 17:00:00	4.2577	4.256122	4.2556976	-0.0020023999999999
2025-01-12 17:05:00	4.2557	4.256119	4.2536976	-0.0020023999999999
2025-01-12 17:10:00	4.2567	4.256216	4.2546976	-0.0020023999999999
2025-01-12 17:15:00	4.25671	4.256313	4.2547076	-0.0020023999999999
2025-01-12 17:20:00	4.25572	4.256311	4.2537176	-0.0020023999999999
2025-01-12 17:25:00	4.25573	4.256311	4.2537276	-0.0020023999999999
2025-01-12 17:30:00	4.25574	4.256213	4.2537376	-0.0020023999999999
2025-01-12 17:35:00	4.25575	4.256216	4.2537476	-0.0020023999999999
2025-01-12 17:40:00	4.25575	4.25622	4.2537476	-0.0020023999999999
2025-01-12 17:45:00	4.25576	4.256126	4.2537576	-0.0020023999999999
2025-01-12 17:50:00	4.25676	4.256032	4.2547576	-0.0020023999999999
2025-01-12 17:55:00	4.25577	4.256039	4.2537676	-0.0020023999999999
2025-01-12 18:00:00	4.25577	4.255946	4.2537676	-0.0020023999999999
2025-01-12 18:05:00	4.25577	4.255852	4.2537676	-0.0020023999999999
2025-01-12 18:10:00	4.25577	4.255857	4.2537676	-0.0020023999999999
2025-01-12 18:15:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-12 18:20:00	4.25575	4.255862	4.2537476	-0.0020023999999999
2025-01-12 18:25:00	4.25874	4.256161	4.2567376	-0.0020023999999999
2025-01-12 18:30:00	4.25673	4.256259	4.2547276	-0.0020023999999999
2025-01-12 18:35:00	4.25674	4.256357	4.2547376	-0.0020023999999999
2025-01-12 18:40:00	4.25576	4.256257	4.2537576	-0.0020023999999999
2025-01-12 18:45:00	4.25678	4.256358	4.2547776	-0.0020023999999999
2025-01-12 18:50:00	4.25579	4.25636	4.2537876	-0.0020023999999999
2025-01-12 18:55:00	4.25679	4.256462	4.2547876	-0.0020023999999999
2025-01-12 19:00:00	4.25679	4.256564	4.2547876	-0.0020023999999999
2025-01-12 19:05:00	4.25779	4.256766	4.2557876	-0.0020023999999999
2025-01-12 19:10:00	4.2558	4.256771	4.2537976	-0.0020023999999999
2025-01-12 19:15:00	4.25579	4.256476	4.2537876	-0.0020023999999999
2025-01-12 19:20:00	4.25577	4.25638	4.2537676	-0.0020023999999999
2025-01-12 19:25:00	4.25574	4.25628	4.2537376	-0.0020023999999999
2025-01-12 19:30:00	4.25671	4.256375	4.2547076	-0.0020023999999999
2025-01-12 19:35:00	4.2557	4.256267	4.2536976	-0.0020023999999999
2025-01-12 19:40:00	4.25569	4.256257	4.2536876	-0.0020023999999999
2025-01-12 19:45:00	4.2567	4.256248	4.2546976	-0.0020023999999999
2025-01-12 19:50:00	4.25571	4.25614	4.2537076	-0.0020023999999999
2025-01-12 19:55:00	4.25572	4.255933	4.2537176	-0.0020023999999999
2025-01-12 20:00:00	4.25573	4.255926	4.2537276	-0.0020023999999999
2025-01-12 20:05:00	4.25574	4.255921	4.2537376	-0.0020023999999999
2025-01-12 20:10:00	4.25574	4.255918	4.2537376	-0.0020023999999999
2025-01-12 20:15:00	4.25575	4.255919	4.2537476	-0.0020023999999999
2025-01-12 20:20:00	4.25576	4.255824	4.2537576	-0.0020023999999999
2025-01-12 20:25:00	4.25576	4.25583	4.2537576	-0.0020023999999999
2025-01-12 20:30:00	4.25576	4.255837	4.2537576	-0.0020023999999999
2025-01-12 20:35:00	4.25575	4.255742	4.2537476	-0.0020023999999999
2025-01-12 20:40:00	4.25573	4.255744	4.2537276	-0.0020023999999999
2025-01-12 20:45:00	4.25573	4.255745	4.2537276	-0.0020023999999999
2025-01-12 20:50:00	4.25573	4.255745	4.2537276	-0.0020023999999999
2025-01-12 20:55:00	4.25573	4.255744	4.2537276	-0.0020023999999999
2025-01-12 21:00:00	4.25674	4.255844	4.2547376	-0.0020023999999999
2025-01-12 21:05:00	4.25574	4.255843	4.2537376	-0.0020023999999999
2025-01-12 21:10:00	4.25575	4.255842	4.2537476	-0.0020023999999999
2025-01-12 21:15:00	4.25575	4.255841	4.2537476	-0.0020023999999999
2025-01-12 21:20:00	4.25676	4.255941	4.2547576	-0.0020023999999999
2025-01-12 21:25:00	4.25676	4.256042	4.2547576	-0.0020023999999999
2025-01-12 21:30:00	4.25577	4.256046	4.2537676	-0.0020023999999999
2025-01-12 21:35:00	4.25577	4.25605	4.2537676	-0.0020023999999999
2025-01-12 21:40:00	4.25577	4.256054	4.2537676	-0.0020023999999999
2025-01-12 21:45:00	4.25577	4.256058	4.2537676	-0.0020023999999999
2025-01-12 21:50:00	4.25677	4.256061	4.2547676	-0.0020023999999999
2025-01-12 21:55:00	4.25577	4.256064	4.2537676	-0.0020023999999999
2025-01-12 22:00:00	4.25577	4.256066	4.2537676	-0.0020023999999999
2025-01-12 22:05:00	4.25575	4.256066	4.2537476	-0.0020023999999999
2025-01-12 22:10:00	4.25574	4.255964	4.2537376	-0.0020023999999999
2025-01-12 22:15:00	4.25573	4.255861	4.2537276	-0.0020023999999999
2025-01-12 22:20:00	4.25573	4.255857	4.2537276	-0.0020023999999999
2025-01-12 22:25:00	4.25573	4.255853	4.2537276	-0.0020023999999999
2025-01-12 22:30:00	4.25574	4.25585	4.2537376	-0.0020023999999999
2025-01-12 22:35:00	4.25574	4.255847	4.2537376	-0.0020023999999999
2025-01-12 22:40:00	4.25574	4.255744	4.2537376	-0.0020023999999999
2025-01-12 22:45:00	4.25672	4.255839	4.2547176	-0.0020023999999999
2025-01-12 22:50:00	4.25672	4.255934	4.2547176	-0.0020023999999999
2025-01-12 22:55:00	4.25572	4.255931	4.2537176	-0.0020023999999999
2025-01-12 23:00:00	4.25572	4.255929	4.2537176	-0.0020023999999999
2025-01-12 23:05:00	4.25573	4.255929	4.2537276	-0.0020023999999999
2025-01-12 23:10:00	4.25574	4.25593	4.2537376	-0.0020023999999999
2025-01-12 23:15:00	4.25574	4.255931	4.2537376	-0.0020023999999999
2025-01-12 23:20:00	4.25575	4.255932	4.2537476	-0.0020023999999999
2025-01-12 23:25:00	4.25576	4.255934	4.2537576	-0.0020023999999999
2025-01-12 23:30:00	4.25576	4.255936	4.2537576	-0.0020023999999999
2025-01-12 23:35:00	4.25576	4.25584	4.2537576	-0.0020023999999999
2025-01-12 23:40:00	4.25577	4.255745	4.2537676	-0.0020023999999999
2025-01-12 23:45:00	4.25577	4.25575	4.2537676	-0.0020023999999999
2025-01-12 23:50:00	4.25577	4.255755	4.2537676	-0.0020023999999999
2025-01-12 23:55:00	4.25577	4.255759	4.2537676	-0.0020023999999999
2025-01-13 00:00:00	4.25677	4.255862	4.2547676	-0.0020023999999999
2025-01-13 00:05:00	4.25577	4.255865	4.2537676	-0.0020023999999999
2025-01-13 00:10:00	4.25577	4.255867	4.2537676	-0.0020023999999999
2025-01-13 00:15:00	4.25577	4.255868	4.2537676	-0.0020023999999999
2025-01-13 00:20:00	4.25577	4.255869	4.2537676	-0.0020023999999999
2025-01-13 00:25:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-13 00:30:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-13 00:35:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-13 00:40:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-13 00:45:00	4.25577	4.25587	4.2537676	-0.0020023999999999
2025-01-13 00:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 00:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 01:00:00	4.25575	4.255768	4.2537476	-0.0020023999999999
2025-01-13 01:05:00	4.25574	4.255765	4.2537376	-0.0020023999999999
2025-01-13 01:10:00	4.25573	4.255761	4.2537276	-0.0020023999999999
2025-01-13 01:15:00	4.25573	4.255757	4.2537276	-0.0020023999999999
2025-01-13 01:20:00	4.25573	4.255753	4.2537276	-0.0020023999999999
2025-01-13 01:25:00	4.25572	4.255748	4.2537176	-0.0020023999999999
2025-01-13 01:30:00	4.25571	4.255742	4.2537076	-0.0020023999999999
2025-01-13 01:35:00	4.25571	4.255736	4.2537076	-0.0020023999999999
2025-01-13 01:40:00	4.25571	4.25573	4.2537076	-0.0020023999999999
2025-01-13 01:45:00	4.25572	4.255725	4.2537176	-0.0020023999999999
2025-01-13 01:50:00	4.25573	4.255723	4.2537276	-0.0020023999999999
2025-01-13 01:55:00	4.25574	4.255723	4.2537376	-0.0020023999999999
2025-01-13 02:00:00	4.25574	4.255724	4.2537376	-0.0020023999999999
2025-01-13 02:05:00	4.25575	4.255726	4.2537476	-0.0020023999999999
2025-01-13 02:10:00	4.25576	4.255729	4.2537576	-0.0020023999999999
2025-01-13 02:15:00	4.25576	4.255733	4.2537576	-0.0020023999999999
2025-01-13 02:20:00	4.25575	4.255737	4.2537476	-0.0020023999999999
2025-01-13 02:25:00	4.25574	4.25574	4.2537376	-0.0020023999999999
2025-01-13 02:30:00	4.25573	4.255742	4.2537276	-0.0020023999999999
2025-01-13 02:35:00	4.25672	4.255842	4.2547176	-0.0020023999999999
2025-01-13 02:40:00	4.25571	4.25584	4.2537076	-0.0020023999999999
2025-01-13 02:45:00	4.2557	4.255836	4.2536976	-0.0020023999999999
2025-01-13 02:50:00	4.2557	4.255832	4.2536976	-0.0020023999999999
2025-01-13 02:55:00	4.2557	4.255827	4.2536976	-0.0020023999999999
2025-01-13 03:00:00	4.25571	4.255822	4.2537076	-0.0020023999999999
2025-01-13 03:05:00	4.25572	4.255818	4.2537176	-0.0020023999999999
2025-01-13 03:10:00	4.25571	4.255814	4.2537076	-0.0020023999999999
2025-01-13 03:15:00	4.25571	4.255811	4.2537076	-0.0020023999999999
2025-01-13 03:20:00	4.25571	4.255809	4.2537076	-0.0020023999999999
2025-01-13 03:25:00	4.25571	4.255708	4.2537076	-0.0020023999999999
2025-01-13 03:30:00	4.25572	4.255709	4.2537176	-0.0020023999999999
2025-01-13 03:35:00	4.25572	4.255711	4.2537176	-0.0020023999999999
2025-01-13 03:40:00	4.25571	4.255712	4.2537076	-0.0020023999999999
2025-01-13 03:45:00	4.25571	4.255713	4.2537076	-0.0020023999999999
2025-01-13 03:50:00	4.25571	4.255713	4.2537076	-0.0020023999999999
2025-01-13 03:55:00	4.25571	4.255712	4.2537076	-0.0020023999999999
2025-01-13 04:00:00	4.25572	4.255713	4.2537176	-0.0020023999999999
2025-01-13 04:05:00	4.25573	4.255715	4.2537276	-0.0020023999999999
2025-01-13 04:10:00	4.25574	4.255718	4.2537376	-0.0020023999999999
2025-01-13 04:15:00	4.25574	4.255721	4.2537376	-0.0020023999999999
2025-01-13 04:20:00	4.25575	4.255724	4.2537476	-0.0020023999999999
2025-01-13 04:25:00	4.25576	4.255728	4.2537576	-0.0020023999999999
2025-01-13 04:30:00	4.25576	4.255733	4.2537576	-0.0020023999999999
2025-01-13 04:35:00	4.25574	4.255736	4.2537376	-0.0020023999999999
2025-01-13 04:40:00	4.25573	4.255738	4.2537276	-0.0020023999999999
2025-01-13 04:45:00	4.25573	4.25574	4.2537276	-0.0020023999999999
2025-01-13 04:50:00	4.25573	4.255741	4.2537276	-0.0020023999999999
2025-01-13 04:55:00	4.25573	4.255741	4.2537276	-0.0020023999999999
2025-01-13 05:00:00	4.25574	4.255741	4.2537376	-0.0020023999999999
2025-01-13 05:05:00	4.25574	4.255741	4.2537376	-0.0020023999999999
2025-01-13 05:10:00	4.25575	4.255741	4.2537476	-0.0020023999999999
2025-01-13 05:15:00	4.25575	4.25574	4.2537476	-0.0020023999999999
2025-01-13 05:20:00	4.25576	4.25574	4.2537576	-0.0020023999999999
2025-01-13 05:25:00	4.25576	4.255742	4.2537576	-0.0020023999999999
2025-01-13 05:30:00	4.25577	4.255746	4.2537676	-0.0020023999999999
2025-01-13 05:35:00	4.25577	4.25575	4.2537676	-0.0020023999999999
2025-01-13 05:40:00	4.25577	4.255754	4.2537676	-0.0020023999999999
2025-01-13 05:45:00	4.25577	4.255758	4.2537676	-0.0020023999999999
2025-01-13 05:50:00	4.25577	4.255761	4.2537676	-0.0020023999999999
2025-01-13 05:55:00	4.25577	4.255764	4.2537676	-0.0020023999999999
2025-01-13 06:00:00	4.25577	4.255766	4.2537676	-0.0020023999999999
2025-01-13 06:05:00	4.25577	4.255768	4.2537676	-0.0020023999999999
2025-01-13 06:10:00	4.25577	4.255769	4.2537676	-0.0020023999999999
2025-01-13 06:15:00	4.25575	4.255768	4.2537476	-0.0020023999999999
2025-01-13 06:20:00	4.25574	4.255765	4.2537376	-0.0020023999999999
2025-01-13 06:25:00	4.25573	4.255761	4.2537276	-0.0020023999999999
2025-01-13 06:30:00	4.25573	4.255757	4.2537276	-0.0020023999999999
2025-01-13 06:35:00	4.25573	4.255753	4.2537276	-0.0020023999999999
2025-01-13 06:40:00	4.25574	4.25575	4.2537376	-0.0020023999999999
2025-01-13 06:45:00	4.25574	4.255747	4.2537376	-0.0020023999999999
2025-01-13 06:50:00	4.25575	4.255745	4.2537476	-0.0020023999999999
2025-01-13 06:55:00	4.26175	4.256343	4.2597476	-0.0020023999999999
2025-01-13 07:00:00	4.26375	4.257141	4.2617476	-0.0020023999999999
2025-01-13 07:05:00	4.26076	4.257642	4.2587576	-0.0020023999999999
2025-01-13 07:10:00	4.25676	4.257744	4.2547576	-0.0020023999999999
2025-01-13 07:15:00	4.25577	4.257748	4.2537676	-0.0020023999999999
2025-01-13 07:20:00	4.25577	4.257752	4.2537676	-0.0020023999999999
2025-01-13 07:25:00	4.25577	4.257756	4.2537676	-0.0020023999999999
2025-01-13 07:30:00	4.25577	4.257759	4.2537676	-0.0020023999999999
2025-01-13 07:35:00	4.25577	4.257762	4.2537676	-0.0020023999999999
2025-01-13 07:40:00	4.25577	4.257764	4.2537676	-0.0020023999999999
2025-01-13 07:45:00	4.25577	4.257166	4.2537676	-0.0020023999999999
2025-01-13 07:50:00	4.25577	4.256368	4.2537676	-0.0020023999999999
2025-01-13 07:55:00	4.25577	4.255869	4.2537676	-0.0020023999999999
2025-01-13 08:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 08:50:00	4.25576	4.255769	4.2537576	-0.0020023999999999
2025-01-13 08:55:00	4.25574	4.255766	4.2537376	-0.0020023999999999
2025-01-13 09:00:00	4.25571	4.25576	4.2537076	-0.0020023999999999
2025-01-13 09:05:00	4.25567	4.25575	4.2536676	-0.0020023999999999
2025-01-13 09:10:00	4.25566	4.255739	4.2536576	-0.0020023999999999
2025-01-13 09:15:00	4.25565	4.255727	4.2536476	-0.0020023999999999
2025-01-13 09:20:00	4.25565	4.255715	4.2536476	-0.0020023999999999
2025-01-13 09:25:00	4.25565	4.255703	4.2536476	-0.0020023999999999
2025-01-13 09:30:00	4.25565	4.255691	4.2536476	-0.0020023999999999
2025-01-13 09:35:00	4.25566	4.25568	4.2536576	-0.0020023999999999
2025-01-13 09:40:00	4.25567	4.255671	4.2536676	-0.0020023999999999
2025-01-13 09:45:00	4.25569	4.255666	4.2536876	-0.0020023999999999
2025-01-13 09:50:00	4.25571	4.255666	4.2537076	-0.0020023999999999
2025-01-13 09:55:00	4.25574	4.255673	4.2537376	-0.0020023999999999
2025-01-13 10:00:00	4.25577	4.255684	4.2537676	-0.0020023999999999
2025-01-13 10:05:00	4.25579	4.255698	4.2537876	-0.0020023999999999
2025-01-13 10:10:00	4.2558	4.255713	4.2537976	-0.0020023999999999
2025-01-13 10:15:00	4.2558	4.255728	4.2537976	-0.0020023999999999
2025-01-13 10:20:00	4.2558	4.255743	4.2537976	-0.0020023999999999
2025-01-13 10:25:00	4.2558	4.255757	4.2537976	-0.0020023999999999
2025-01-13 10:30:00	4.2558	4.25577	4.2537976	-0.0020023999999999
2025-01-13 10:35:00	4.25579	4.25578	4.2537876	-0.0020023999999999
2025-01-13 10:40:00	4.25579	4.255788	4.2537876	-0.0020023999999999
2025-01-13 10:45:00	4.25579	4.255793	4.2537876	-0.0020023999999999
2025-01-13 10:50:00	4.25579	4.255795	4.2537876	-0.0020023999999999
2025-01-13 10:55:00	4.25578	4.255794	4.2537776	-0.0020023999999999
2025-01-13 11:00:00	4.25578	4.255792	4.2537776	-0.0020023999999999
2025-01-13 11:05:00	4.25578	4.25579	4.2537776	-0.0020023999999999
2025-01-13 11:10:00	4.25578	4.255788	4.2537776	-0.0020023999999999
2025-01-13 11:15:00	4.25578	4.255786	4.2537776	-0.0020023999999999
2025-01-13 11:20:00	4.25578	4.255784	4.2537776	-0.0020023999999999
2025-01-13 11:25:00	4.25578	4.255783	4.2537776	-0.0020023999999999
2025-01-13 11:30:00	4.25578	4.255782	4.2537776	-0.0020023999999999
2025-01-13 11:35:00	4.25578	4.255781	4.2537776	-0.0020023999999999
2025-01-13 11:40:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 11:45:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 11:50:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 11:55:00	4.25478	4.25568	4.2527776	-0.0020023999999999
2025-01-13 12:00:00	4.25578	4.25568	4.2537776	-0.0020023999999999
2025-01-13 12:05:00	4.25578	4.25568	4.2537776	-0.0020023999999999
2025-01-13 12:10:00	4.25378	4.25548	4.2517776	-0.0020023999999999
2025-01-13 12:15:00	4.25578	4.25548	4.2537776	-0.0020023999999999
2025-01-13 12:20:00	4.25578	4.25548	4.2537776	-0.0020023999999999
2025-01-13 12:25:00	4.25578	4.25548	4.2537776	-0.0020023999999999
2025-01-13 12:30:00	4.25578	4.25548	4.2537776	-0.0020023999999999
2025-01-13 12:35:00	4.25578	4.25548	4.2537776	-0.0020023999999999
2025-01-13 12:40:00	4.25578	4.25548	4.2537776	-0.0020023999999999
2025-01-13 12:45:00	4.25578	4.25558	4.2537776	-0.0020023999999999
2025-01-13 12:50:00	4.25578	4.25558	4.2537776	-0.0020023999999999
2025-01-13 12:55:00	4.25578	4.25558	4.2537776	-0.0020023999999999
2025-01-13 13:00:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:05:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:10:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:15:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:20:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:25:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:30:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:35:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:40:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:45:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:50:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 13:55:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 14:00:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 14:05:00	4.25578	4.25578	4.2537776	-0.0020023999999999
2025-01-13 14:10:00	4.25878	4.25608	4.2567776	-0.0020023999999999
2025-01-13 14:15:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:20:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:25:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:30:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:35:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:40:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:45:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:50:00	4.25578	4.25608	4.2537776	-0.0020023999999999
2025-01-13 14:55:00	4.25577	4.256079	4.2537676	-0.0020023999999999
2025-01-13 15:00:00	4.25575	4.255776	4.2537476	-0.0020023999999999
2025-01-13 15:05:00	4.25574	4.255772	4.2537376	-0.0020023999999999
2025-01-13 15:10:00	4.25573	4.255767	4.2537276	-0.0020023999999999
2025-01-13 15:15:00	4.25573	4.255762	4.2537276	-0.0020023999999999
2025-01-13 15:20:00	4.25574	4.255758	4.2537376	-0.0020023999999999
2025-01-13 15:25:00	4.25574	4.255754	4.2537376	-0.0020023999999999
2025-01-13 15:30:00	4.25575	4.255751	4.2537476	-0.0020023999999999
2025-01-13 15:35:00	4.25575	4.255748	4.2537476	-0.0020023999999999
2025-01-13 15:40:00	4.25575	4.255745	4.2537476	-0.0020023999999999
2025-01-13 15:45:00	4.25576	4.255744	4.2537576	-0.0020023999999999
2025-01-13 15:50:00	4.25576	4.255745	4.2537576	-0.0020023999999999
2025-01-13 15:55:00	4.25574	4.255745	4.2537376	-0.0020023999999999
2025-01-13 16:00:00	4.25573	4.255745	4.2537276	-0.0020023999999999
2025-01-13 16:05:00	4.25573	4.255745	4.2537276	-0.0020023999999999
2025-01-13 16:10:00	4.25573	4.255744	4.2537276	-0.0020023999999999
2025-01-13 16:15:00	4.25573	4.255743	4.2537276	-0.0020023999999999
2025-01-13 16:20:00	4.25574	4.255742	4.2537376	-0.0020023999999999
2025-01-13 16:25:00	4.25574	4.255741	4.2537376	-0.0020023999999999
2025-01-13 16:30:00	4.25575	4.255741	4.2537476	-0.0020023999999999
2025-01-13 16:35:00	4.25575	4.25574	4.2537476	-0.0020023999999999
2025-01-13 16:40:00	4.25576	4.25574	4.2537576	-0.0020023999999999
2025-01-13 16:45:00	4.25576	4.255742	4.2537576	-0.0020023999999999
2025-01-13 16:50:00	4.25577	4.255746	4.2537676	-0.0020023999999999
2025-01-13 16:55:00	4.25577	4.25575	4.2537676	-0.0020023999999999
2025-01-13 17:00:00	4.25577	4.255754	4.2537676	-0.0020023999999999
2025-01-13 17:05:00	4.25576	4.255757	4.2537576	-0.0020023999999999
2025-01-13 17:10:00	4.25574	4.255757	4.2537376	-0.0020023999999999
2025-01-13 17:15:00	4.25573	4.255756	4.2537276	-0.0020023999999999
2025-01-13 17:20:00	4.25573	4.255754	4.2537276	-0.0020023999999999
2025-01-13 17:25:00	4.25573	4.255752	4.2537276	-0.0020023999999999
2025-01-13 17:30:00	4.25574	4.25575	4.2537376	-0.0020023999999999
2025-01-13 17:35:00	4.25574	4.255748	4.2537376	-0.0020023999999999
2025-01-13 17:40:00	4.25575	4.255746	4.2537476	-0.0020023999999999
2025-01-13 17:45:00	4.25575	4.255744	4.2537476	-0.0020023999999999
2025-01-13 17:50:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-13 17:55:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-13 18:00:00	4.25576	4.255745	4.2537576	-0.0020023999999999
2025-01-13 18:05:00	4.25577	4.255749	4.2537676	-0.0020023999999999
2025-01-13 18:10:00	4.25577	4.255753	4.2537676	-0.0020023999999999
2025-01-13 18:15:00	4.25577	4.255757	4.2537676	-0.0020023999999999
2025-01-13 18:20:00	4.25577	4.25576	4.2537676	-0.0020023999999999
2025-01-13 18:25:00	4.25577	4.255763	4.2537676	-0.0020023999999999
2025-01-13 18:30:00	4.25577	4.255765	4.2537676	-0.0020023999999999
2025-01-13 18:35:00	4.25577	4.255767	4.2537676	-0.0020023999999999
2025-01-13 18:40:00	4.25577	4.255768	4.2537676	-0.0020023999999999
2025-01-13 18:45:00	4.25577	4.255769	4.2537676	-0.0020023999999999
2025-01-13 18:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 18:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 19:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 19:05:00	4.25576	4.255769	4.2537576	-0.0020023999999999
2025-01-13 19:10:00	4.25574	4.255766	4.2537376	-0.0020023999999999
2025-01-13 19:15:00	4.25573	4.255762	4.2537276	-0.0020023999999999
2025-01-13 19:20:00	4.25573	4.255758	4.2537276	-0.0020023999999999
2025-01-13 19:25:00	4.25573	4.255754	4.2537276	-0.0020023999999999
2025-01-13 19:30:00	4.25574	4.255751	4.2537376	-0.0020023999999999
2025-01-13 19:35:00	4.25574	4.255748	4.2537376	-0.0020023999999999
2025-01-13 19:40:00	4.25575	4.255746	4.2537476	-0.0020023999999999
2025-01-13 19:45:00	4.25575	4.255744	4.2537476	-0.0020023999999999
2025-01-13 19:50:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-13 19:55:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-13 20:00:00	4.25676	4.255845	4.2547576	-0.0020023999999999
2025-01-13 20:05:00	4.25577	4.255849	4.2537676	-0.0020023999999999
2025-01-13 20:10:00	4.25577	4.255853	4.2537676	-0.0020023999999999
2025-01-13 20:15:00	4.25577	4.255857	4.2537676	-0.0020023999999999
2025-01-13 20:20:00	4.25577	4.25586	4.2537676	-0.0020023999999999
2025-01-13 20:25:00	4.25577	4.255863	4.2537676	-0.0020023999999999
2025-01-13 20:30:00	4.25577	4.255865	4.2537676	-0.0020023999999999
2025-01-13 20:35:00	4.25577	4.255867	4.2537676	-0.0020023999999999
2025-01-13 20:40:00	4.25577	4.255868	4.2537676	-0.0020023999999999
2025-01-13 20:45:00	4.25577	4.255869	4.2537676	-0.0020023999999999
2025-01-13 20:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 20:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-13 21:45:00	4.25576	4.255769	4.2537576	-0.0020023999999999
2025-01-13 21:50:00	4.25574	4.255766	4.2537376	-0.0020023999999999
2025-01-13 21:55:00	4.25573	4.255762	4.2537276	-0.0020023999999999
2025-01-13 22:00:00	4.25573	4.255758	4.2537276	-0.0020023999999999
2025-01-13 22:05:00	4.25573	4.255754	4.2537276	-0.0020023999999999
2025-01-13 22:10:00	4.25574	4.255751	4.2537376	-0.0020023999999999
2025-01-13 22:15:00	4.25574	4.255748	4.2537376	-0.0020023999999999
2025-01-13 22:20:00	4.25575	4.255746	4.2537476	-0.0020023999999999
2025-01-13 22:25:00	4.25575	4.255744	4.2537476	-0.0020023999999999
2025-01-13 22:30:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-13 22:35:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-13 22:40:00	4.25576	4.255745	4.2537576	-0.0020023999999999
2025-01-13 22:45:00	4.25577	4.255749	4.2537676	-0.0020023999999999
2025-01-13 22:50:00	4.25577	4.255753	4.2537676	-0.0020023999999999
2025-01-13 22:55:00	4.25577	4.255757	4.2537676	-0.0020023999999999
2025-01-13 23:00:00	4.25577	4.25576	4.2537676	-0.0020023999999999
2025-01-13 23:05:00	4.25577	4.255763	4.2537676	-0.0020023999999999
2025-01-13 23:10:00	4.25575	4.255763	4.2537476	-0.0020023999999999
2025-01-13 23:15:00	4.25574	4.255762	4.2537376	-0.0020023999999999
2025-01-13 23:20:00	4.25573	4.255759	4.2537276	-0.0020023999999999
2025-01-13 23:25:00	4.25573	4.255756	4.2537276	-0.0020023999999999
2025-01-13 23:30:00	4.25573	4.255753	4.2537276	-0.0020023999999999
2025-01-13 23:35:00	4.25574	4.25575	4.2537376	-0.0020023999999999
2025-01-13 23:40:00	4.25574	4.255747	4.2537376	-0.0020023999999999
2025-01-13 23:45:00	4.25575	4.255745	4.2537476	-0.0020023999999999
2025-01-13 23:50:00	4.25575	4.255743	4.2537476	-0.0020023999999999
2025-01-13 23:55:00	4.25576	4.255742	4.2537576	-0.0020023999999999
2025-01-14 00:00:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-14 00:05:00	4.25576	4.255745	4.2537576	-0.0020023999999999
2025-01-14 00:10:00	4.25575	4.255747	4.2537476	-0.0020023999999999
2025-01-14 00:15:00	4.25573	4.255747	4.2537276	-0.0020023999999999
2025-01-14 00:20:00	4.25573	4.255747	4.2537276	-0.0020023999999999
2025-01-14 00:25:00	4.25571	4.255744	4.2537076	-0.0020023999999999
2025-01-14 00:30:00	4.2557	4.25574	4.2536976	-0.0020023999999999
2025-01-14 00:35:00	4.2557	4.255735	4.2536976	-0.0020023999999999
2025-01-14 00:40:00	4.2557	4.25573	4.2536976	-0.0020023999999999
2025-01-14 00:45:00	4.25571	4.255725	4.2537076	-0.0020023999999999
2025-01-14 00:50:00	4.25572	4.255721	4.2537176	-0.0020023999999999
2025-01-14 00:55:00	4.25573	4.255718	4.2537276	-0.0020023999999999
2025-01-14 01:00:00	4.25575	4.255718	4.2537476	-0.0020023999999999
2025-01-14 01:05:00	4.25577	4.255722	4.2537676	-0.0020023999999999
2025-01-14 01:10:00	4.2558	4.255729	4.2537976	-0.0020023999999999
2025-01-14 01:15:00	4.25579	4.255737	4.2537876	-0.0020023999999999
2025-01-14 01:20:00	4.25577	4.255744	4.2537676	-0.0020023999999999
2025-01-14 01:25:00	4.25576	4.25575	4.2537576	-0.0020023999999999
2025-01-14 01:30:00	4.25576	4.255756	4.2537576	-0.0020023999999999
2025-01-14 01:35:00	4.25575	4.25576	4.2537476	-0.0020023999999999
2025-01-14 01:40:00	4.25733	4.255921	4.2553276	-0.0020023999999999
2025-01-14 01:45:00	4.25576	4.255924	4.2537576	-0.0020023999999999
2025-01-14 01:50:00	4.25576	4.255925	4.2537576	-0.0020023999999999
2025-01-14 01:55:00	4.25576	4.255924	4.2537576	-0.0020023999999999
2025-01-14 02:00:00	4.25576	4.25592	4.2537576	-0.0020023999999999
2025-01-14 02:05:00	4.25576	4.255917	4.2537576	-0.0020023999999999
2025-01-14 02:10:00	4.25575	4.255915	4.2537476	-0.0020023999999999
2025-01-14 02:15:00	4.25573	4.255912	4.2537276	-0.0020023999999999
2025-01-14 02:20:00	4.25573	4.255909	4.2537276	-0.0020023999999999
2025-01-14 02:25:00	4.25573	4.255907	4.2537276	-0.0020023999999999
2025-01-14 02:30:00	4.25572	4.255746	4.2537176	-0.0020023999999999
2025-01-14 02:35:00	4.25571	4.255741	4.2537076	-0.0020023999999999
2025-01-14 02:40:00	4.2557	4.255735	4.2536976	-0.0020023999999999
2025-01-14 02:45:00	4.25571	4.25573	4.2537076	-0.0020023999999999
2025-01-14 02:50:00	4.25571	4.255725	4.2537076	-0.0020023999999999
2025-01-14 02:55:00	4.25572	4.255721	4.2537176	-0.0020023999999999
2025-01-14 03:00:00	4.25573	4.255719	4.2537276	-0.0020023999999999
2025-01-14 03:05:00	4.25574	4.25572	4.2537376	-0.0020023999999999
2025-01-14 03:10:00	4.25575	4.255722	4.2537476	-0.0020023999999999
2025-01-14 03:15:00	4.25575	4.255724	4.2537476	-0.0020023999999999
2025-01-14 03:20:00	4.25576	4.255728	4.2537576	-0.0020023999999999
2025-01-14 03:25:00	4.25576	4.255733	4.2537576	-0.0020023999999999
2025-01-14 03:30:00	4.25577	4.25574	4.2537676	-0.0020023999999999
2025-01-14 03:35:00	4.25577	4.255746	4.2537676	-0.0020023999999999
2025-01-14 03:40:00	4.25577	4.255752	4.2537676	-0.0020023999999999
2025-01-14 03:45:00	4.25577	4.255757	4.2537676	-0.0020023999999999
2025-01-14 03:50:00	4.25577	4.255761	4.2537676	-0.0020023999999999
2025-01-14 03:55:00	4.25577	4.255764	4.2537676	-0.0020023999999999
2025-01-14 04:00:00	4.25577	4.255766	4.2537676	-0.0020023999999999
2025-01-14 04:05:00	4.25577	4.255768	4.2537676	-0.0020023999999999
2025-01-14 04:10:00	4.25579	4.255771	4.2537876	-0.0020023999999999
2025-01-14 04:15:00	4.25581	4.255776	4.2538076	-0.0020023999999999
2025-01-14 04:20:00	4.25582	4.255781	4.2538176	-0.0020023999999999
2025-01-14 04:25:00	4.25582	4.255786	4.2538176	-0.0020023999999999
2025-01-14 04:30:00	4.25582	4.255791	4.2538176	-0.0020023999999999
2025-01-14 04:35:00	4.25582	4.255796	4.2538176	-0.0020023999999999
2025-01-14 04:40:00	4.25581	4.2558	4.2538076	-0.0020023999999999
2025-01-14 04:45:00	4.25579	4.255802	4.2537876	-0.0020023999999999
2025-01-14 04:50:00	4.25577	4.255802	4.2537676	-0.0020023999999999
2025-01-14 04:55:00	4.25575	4.2558	4.2537476	-0.0020023999999999
2025-01-14 05:00:00	4.25575	4.255796	4.2537476	-0.0020023999999999
2025-01-14 05:05:00	4.25574	4.255789	4.2537376	-0.0020023999999999
2025-01-14 05:10:00	4.25574	4.255781	4.2537376	-0.0020023999999999
2025-01-14 05:15:00	4.25573	4.255772	4.2537276	-0.0020023999999999
2025-01-14 05:20:00	4.25798	4.255988	4.2559776	-0.0020023999999999
2025-01-14 05:25:00	4.25572	4.255978	4.2537176	-0.0020023999999999
2025-01-14 05:30:00	4.25572	4.255969	4.2537176	-0.0020023999999999
2025-01-14 05:35:00	4.25572	4.255962	4.2537176	-0.0020023999999999
2025-01-14 05:40:00	4.25573	4.255958	4.2537276	-0.0020023999999999
2025-01-14 05:45:00	4.25574	4.255957	4.2537376	-0.0020023999999999
2025-01-14 05:50:00	4.25574	4.255956	4.2537376	-0.0020023999999999
2025-01-14 05:55:00	4.25575	4.255957	4.2537476	-0.0020023999999999
2025-01-14 06:00:00	4.25675	4.256058	4.2547476	-0.0020023999999999
2025-01-14 06:05:00	4.25576	4.256061	4.2537576	-0.0020023999999999
2025-01-14 06:10:00	4.25576	4.255839	4.2537576	-0.0020023999999999
2025-01-14 06:15:00	4.25577	4.255844	4.2537676	-0.0020023999999999
2025-01-14 06:20:00	4.25577	4.255849	4.2537676	-0.0020023999999999
2025-01-14 06:25:00	4.25577	4.255854	4.2537676	-0.0020023999999999
2025-01-14 06:30:00	4.25577	4.255858	4.2537676	-0.0020023999999999
2025-01-14 06:35:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 06:40:00	4.25577	4.255864	4.2537676	-0.0020023999999999
2025-01-14 06:45:00	4.25577	4.255866	4.2537676	-0.0020023999999999
2025-01-14 06:50:00	4.25577	4.255768	4.2537676	-0.0020023999999999
2025-01-14 06:55:00	4.25577	4.255769	4.2537676	-0.0020023999999999
2025-01-14 07:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 07:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 07:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 07:15:00	4.25777	4.25597	4.2557676	-0.0020023999999999
2025-01-14 07:20:00	4.25877	4.25627	4.2567676	-0.0020023999999999
2025-01-14 07:25:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 07:30:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 07:35:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 07:40:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 07:45:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 07:50:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 07:55:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 08:00:00	4.25577	4.25627	4.2537676	-0.0020023999999999
2025-01-14 08:05:00	4.25577	4.25607	4.2537676	-0.0020023999999999
2025-01-14 08:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 08:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 09:40:00	4.25634	4.255827	4.2543376	-0.0020023999999999
2025-01-14 09:45:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 09:50:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 09:55:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:00:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:05:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:10:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:15:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:20:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:25:00	4.25577	4.255827	4.2537676	-0.0020023999999999
2025-01-14 10:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 10:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 10:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 10:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 10:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 10:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 11:35:00	4.25478	4.255671	4.2527776	-0.0020023999999999
2025-01-14 11:40:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 11:45:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 11:50:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 11:55:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 12:00:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 12:05:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 12:10:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-14 12:15:00	4.25377	4.255471	4.2517676	-0.0020023999999999
2025-01-14 12:20:00	4.25476	4.25537	4.2527576	-0.0020023999999999
2025-01-14 12:25:00	4.25474	4.255366	4.2527376	-0.0020023999999999
2025-01-14 12:30:00	4.25474	4.255263	4.2527376	-0.0020023999999999
2025-01-14 12:35:00	4.25499	4.255185	4.2529876	-0.0020023999999999
2025-01-14 12:40:00	4.25576	4.255184	4.2537576	-0.0020023999999999
2025-01-14 12:45:00	4.25578	4.255185	4.2537776	-0.0020023999999999
2025-01-14 12:50:00	4.25579	4.255187	4.2537876	-0.0020023999999999
2025-01-14 12:55:00	4.2558	4.25519	4.2537976	-0.0020023999999999
2025-01-14 13:00:00	4.2558	4.255193	4.2537976	-0.0020023999999999
2025-01-14 13:05:00	4.2558	4.255396	4.2537976	-0.0020023999999999
2025-01-14 13:10:00	4.2558	4.2555	4.2537976	-0.0020023999999999
2025-01-14 13:15:00	4.25577	4.255603	4.2537676	-0.0020023999999999
2025-01-14 13:20:00	4.25376	4.255505	4.2517576	-0.0020023999999999
2025-01-14 13:25:00	4.25176	4.255182	4.2497576	-0.0020023999999999
2025-01-14 13:30:00	4.25175	4.254781	4.2497476	-0.0020023999999999
2025-01-14 13:35:00	4.24775	4.253978	4.2457476	-0.0020023999999999
2025-01-14 13:40:00	4.24776	4.253175	4.2457576	-0.0020023999999999
2025-01-14 13:45:00	4.24876	4.252471	4.2467576	-0.0020023999999999
2025-01-14 13:50:00	4.25176	4.252067	4.2497576	-0.0020023999999999
2025-01-14 13:55:00	4.24877	4.251364	4.2467676	-0.0020023999999999
2025-01-14 14:00:00	4.251	4.250884	4.2489976	-0.0020023999999999
2025-01-14 14:05:00	4.24877	4.250184	4.2467676	-0.0020023999999999
2025-01-14 14:10:00	4.24778	4.249586	4.2457776	-0.0020023999999999
2025-01-14 14:15:00	4.24778	4.249188	4.2457776	-0.0020023999999999
2025-01-14 14:20:00	4.24779	4.248792	4.2457876	-0.0020023999999999
2025-01-14 14:25:00	4.24778	4.248795	4.2457776	-0.0020023999999999
2025-01-14 14:30:00	4.25176	4.249195	4.2497576	-0.0020023999999999
2025-01-14 14:35:00	4.25274	4.249593	4.2507376	-0.0020023999999999
2025-01-14 14:40:00	4.25174	4.249591	4.2497376	-0.0020023999999999
2025-01-14 14:45:00	4.25174	4.249888	4.2497376	-0.0020023999999999
2025-01-14 14:50:00	4.25174	4.249962	4.2497376	-0.0020023999999999
2025-01-14 14:55:00	4.25175	4.25026	4.2497476	-0.0020023999999999
2025-01-14 15:00:00	4.25176	4.250658	4.2497576	-0.0020023999999999
2025-01-14 15:05:00	4.25176	4.251056	4.2497576	-0.0020023999999999
2025-01-14 15:10:00	4.25177	4.251454	4.2497676	-0.0020023999999999
2025-01-14 15:15:00	4.25177	4.251853	4.2497676	-0.0020023999999999
2025-01-14 15:20:00	4.25177	4.251854	4.2497676	-0.0020023999999999
2025-01-14 15:25:00	4.25178	4.251758	4.2497776	-0.0020023999999999
2025-01-14 15:30:00	4.25277	4.251861	4.2507676	-0.0020023999999999
2025-01-14 15:35:00	4.25178	4.251865	4.2497776	-0.0020023999999999
2025-01-14 15:40:00	4.25278	4.251969	4.2507776	-0.0020023999999999
2025-01-14 15:45:00	4.25278	4.252072	4.2507776	-0.0020023999999999
2025-01-14 15:50:00	4.25378	4.252274	4.2517776	-0.0020023999999999
2025-01-14 15:55:00	4.25278	4.252376	4.2507776	-0.0020023999999999
2025-01-14 16:00:00	4.25178	4.252377	4.2497776	-0.0020023999999999
2025-01-14 16:05:00	4.25478	4.252678	4.2527776	-0.0020023999999999
2025-01-14 16:10:00	4.25577	4.253078	4.2537676	-0.0020023999999999
2025-01-14 16:15:00	4.25478	4.253378	4.2527776	-0.0020023999999999
2025-01-14 16:20:00	4.25478	4.253579	4.2527776	-0.0020023999999999
2025-01-14 16:25:00	4.25478	4.253879	4.2527776	-0.0020023999999999
2025-01-14 16:30:00	4.25577	4.254178	4.2537676	-0.0020023999999999
2025-01-14 16:35:00	4.25577	4.254477	4.2537676	-0.0020023999999999
2025-01-14 16:40:00	4.25577	4.254676	4.2537676	-0.0020023999999999
2025-01-14 16:45:00	4.25577	4.254975	4.2537676	-0.0020023999999999
2025-01-14 16:50:00	4.25478	4.255275	4.2527776	-0.0020023999999999
2025-01-14 16:55:00	4.25535	4.255332	4.2533476	-0.0020023999999999
2025-01-14 17:00:00	4.25577	4.255332	4.2537676	-0.0020023999999999
2025-01-14 17:05:00	4.25577	4.255431	4.2537676	-0.0020023999999999
2025-01-14 17:10:00	4.25577	4.25553	4.2537676	-0.0020023999999999
2025-01-14 17:15:00	4.25578	4.25563	4.2537776	-0.0020023999999999
2025-01-14 17:20:00	4.2558	4.255633	4.2537976	-0.0020023999999999
2025-01-14 17:25:00	4.2558	4.255636	4.2537976	-0.0020023999999999
2025-01-14 17:30:00	4.25579	4.255638	4.2537876	-0.0020023999999999
2025-01-14 17:35:00	4.25578	4.255639	4.2537776	-0.0020023999999999
2025-01-14 17:40:00	4.25577	4.255738	4.2537676	-0.0020023999999999
2025-01-14 17:45:00	4.25577	4.25578	4.2537676	-0.0020023999999999
2025-01-14 17:50:00	4.25577	4.25578	4.2537676	-0.0020023999999999
2025-01-14 17:55:00	4.25577	4.25578	4.2537676	-0.0020023999999999
2025-01-14 18:00:00	4.25577	4.25578	4.2537676	-0.0020023999999999
2025-01-14 18:05:00	4.25577	4.255779	4.2537676	-0.0020023999999999
2025-01-14 18:10:00	4.25577	4.255776	4.2537676	-0.0020023999999999
2025-01-14 18:15:00	4.25577	4.255773	4.2537676	-0.0020023999999999
2025-01-14 18:20:00	4.25577	4.255771	4.2537676	-0.0020023999999999
2025-01-14 18:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 18:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 18:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 18:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 18:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 18:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 18:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 19:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:50:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 20:55:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:00:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:05:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:10:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:15:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:20:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:25:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:30:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:35:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-14 21:50:00	4.25668	4.255861	4.2546776	-0.0020023999999999
2025-01-14 21:55:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 22:00:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 22:05:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 22:10:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 22:15:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 22:20:00	4.25577	4.255861	4.2537676	-0.0020023999999999
2025-01-14 22:25:00	4.25476	4.25576	4.2527576	-0.0020023999999999
2025-01-14 22:30:00	4.25474	4.255657	4.2527376	-0.0020023999999999
2025-01-14 22:35:00	4.25573	4.255653	4.2537276	-0.0020023999999999
2025-01-14 22:40:00	4.25573	4.255558	4.2537276	-0.0020023999999999
2025-01-14 22:45:00	4.25573	4.255554	4.2537276	-0.0020023999999999
2025-01-14 22:50:00	4.25574	4.255551	4.2537376	-0.0020023999999999
2025-01-14 22:55:00	4.25574	4.255548	4.2537376	-0.0020023999999999
2025-01-14 23:00:00	4.25575	4.255546	4.2537476	-0.0020023999999999
2025-01-14 23:05:00	4.25575	4.255544	4.2537476	-0.0020023999999999
2025-01-14 23:10:00	4.25576	4.255543	4.2537576	-0.0020023999999999
2025-01-14 23:15:00	4.25576	4.255643	4.2537576	-0.0020023999999999
2025-01-14 23:20:00	4.25577	4.255746	4.2537676	-0.0020023999999999
2025-01-14 23:25:00	4.25577	4.25575	4.2537676	-0.0020023999999999
2025-01-14 23:30:00	4.25577	4.255754	4.2537676	-0.0020023999999999
2025-01-14 23:35:00	4.25577	4.255758	4.2537676	-0.0020023999999999
2025-01-14 23:40:00	4.25575	4.255759	4.2537476	-0.0020023999999999
2025-01-14 23:45:00	4.25574	4.255759	4.2537376	-0.0020023999999999
2025-01-14 23:50:00	4.25573	4.255757	4.2537276	-0.0020023999999999
2025-01-14 23:55:00	4.25573	4.255755	4.2537276	-0.0020023999999999
2025-01-15 00:00:00	4.25573	4.255752	4.2537276	-0.0020023999999999
2025-01-15 00:05:00	4.25574	4.25575	4.2537376	-0.0020023999999999
2025-01-15 00:10:00	4.25574	4.255747	4.2537376	-0.0020023999999999
2025-01-15 00:15:00	4.25575	4.255745	4.2537476	-0.0020023999999999
2025-01-15 00:20:00	4.25575	4.255743	4.2537476	-0.0020023999999999
2025-01-15 00:25:00	4.25576	4.255742	4.2537576	-0.0020023999999999
2025-01-15 00:30:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-15 00:35:00	4.25477	4.255646	4.2527676	-0.0020023999999999
2025-01-15 00:40:00	4.25477	4.25555	4.2527676	-0.0020023999999999
2025-01-15 00:45:00	4.25477	4.255454	4.2527676	-0.0020023999999999
2025-01-15 00:50:00	4.25478	4.255359	4.2527776	-0.0020023999999999
2025-01-15 00:55:00	4.25577	4.255362	4.2537676	-0.0020023999999999
2025-01-15 01:00:00	4.25577	4.255365	4.2537676	-0.0020023999999999
2025-01-15 01:05:00	4.25577	4.255367	4.2537676	-0.0020023999999999
2025-01-15 01:10:00	4.25577	4.255369	4.2537676	-0.0020023999999999
2025-01-15 01:15:00	4.25577	4.25537	4.2537676	-0.0020023999999999
2025-01-15 01:20:00	4.25577	4.255371	4.2537676	-0.0020023999999999
2025-01-15 01:25:00	4.25577	4.255471	4.2537676	-0.0020023999999999
2025-01-15 01:30:00	4.25577	4.255571	4.2537676	-0.0020023999999999
2025-01-15 01:35:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 01:40:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-15 01:45:00	4.25577	4.25577	4.2537676	-0.0020023999999999
2025-01-15 01:50:00	4.25478	4.255671	4.2527776	-0.0020023999999999
2025-01-15 01:55:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 02:00:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 02:05:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 02:10:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 02:15:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 02:20:00	4.25577	4.255671	4.2537676	-0.0020023999999999
2025-01-15 02:25:00	4.25576	4.25567	4.2537576	-0.0020023999999999
2025-01-15 02:30:00	4.25574	4.255667	4.2537376	-0.0020023999999999
2025-01-15 02:35:00	4.25573	4.255663	4.2537276	-0.0020023999999999
2025-01-15 02:40:00	4.25573	4.255758	4.2537276	-0.0020023999999999
2025-01-15 02:45:00	4.25573	4.255754	4.2537276	-0.0020023999999999
2025-01-15 02:50:00	4.25574	4.255751	4.2537376	-0.0020023999999999
2025-01-15 02:55:00	4.25574	4.255748	4.2537376	-0.0020023999999999
2025-01-15 03:00:00	4.25575	4.255746	4.2537476	-0.0020023999999999
2025-01-15 03:05:00	4.25575	4.255744	4.2537476	-0.0020023999999999
2025-01-15 03:10:00	4.25576	4.255743	4.2537576	-0.0020023999999999
2025-01-15 03:15:00	4.25575	4.255742	4.2537476	-0.0020023999999999
2025-01-15 03:20:00	4.25475	4.255643	4.2527476	-0.0020023999999999
2025-01-15 03:25:00	4.25573	4.255643	4.2537276	-0.0020023999999999
2025-01-15 03:30:00	4.25473	4.255543	4.2527276	-0.0020023999999999
2025-01-15 03:35:00	4.25573	4.255543	4.2537276	-0.0020023999999999
2025-01-15 03:40:00	4.25474	4.255443	4.2527376	-0.0020023999999999
2025-01-15 03:45:00	4.25474	4.255343	4.2527376	-0.0020023999999999
2025-01-15 03:50:00	4.25475	4.255243	4.2527476	-0.0020023999999999
2025-01-15 03:55:00	4.25575	4.255243	4.2537476	-0.0020023999999999
2025-01-15 04:00:00	4.25575	4.255242	4.2537476	-0.0020023999999999
2025-01-15 04:05:00	4.25574	4.255241	4.2537376	-0.0020023999999999
2025-01-15 04:10:00	4.25373	4.255139	4.2517276	-0.0020023999999999
2025-01-15 04:15:00	4.25473	4.255039	4.2527276	-0.0020023999999999
2025-01-15 04:20:00	4.25373	4.254939	4.2517276	-0.0020023999999999
2025-01-15 04:25:00	4.25373	4.254739	4.2517276	-0.0020023999999999
2025-01-15 04:30:00	4.25474	4.254739	4.2527376	-0.0020023999999999
2025-01-15 04:35:00	4.25574	4.254839	4.2537376	-0.0020023999999999
2025-01-15 04:40:00	4.25275	4.254639	4.2507476	-0.0020023999999999
2025-01-15 04:45:00	4.25176	4.25424	4.2497576	-0.0020023999999999
2025-01-15 04:50:00	4.25276	4.253941	4.2507576	-0.0020023999999999
2025-01-15 04:55:00	4.25377	4.253744	4.2517676	-0.0020023999999999
2025-01-15 05:00:00	4.25377	4.253748	4.2517676	-0.0020023999999999
2025-01-15 05:05:00	4.25377	4.253652	4.2517676	-0.0020023999999999
2025-01-15 05:10:00	4.25477	4.253756	4.2527676	-0.0020023999999999
2025-01-15 05:15:00	4.25378	4.253761	4.2517776	-0.0020023999999999
2025-01-15 05:20:00	4.25378	4.253665	4.2517776	-0.0020023999999999
2025-01-15 05:25:00	4.25378	4.253469	4.2517776	-0.0020023999999999
2025-01-15 05:30:00	4.25378	4.253572	4.2517776	-0.0020023999999999
2025-01-15 05:35:00	4.25378	4.253774	4.2517776	-0.0020023999999999
2025-01-15 05:40:00	4.25478	4.253976	4.2527776	-0.0020023999999999
2025-01-15 05:45:00	4.25478	4.254077	4.2527776	-0.0020023999999999
2025-01-15 05:50:00	4.25378	4.254078	4.2517776	-0.0020023999999999
2025-01-15 05:55:00	4.25378	4.254079	4.2517776	-0.0020023999999999
2025-01-15 06:00:00	4.25478	4.25408	4.2527776	-0.0020023999999999
2025-01-15 06:05:00	4.25478	4.25418	4.2527776	-0.0020023999999999
2025-01-15 06:10:00	4.25378	4.25418	4.2517776	-0.0020023999999999
2025-01-15 06:15:00	4.25479	4.254281	4.2527876	-0.0020023999999999
2025-01-15 06:20:00	4.25381	4.254284	4.2518076	-0.0020023999999999
2025-01-15 06:25:00	4.25382	4.254288	4.2518176	-0.0020023999999999
2025-01-15 06:30:00	4.25382	4.254192	4.2518176	-0.0020023999999999
2025-01-15 06:35:00	4.25382	4.254096	4.2518176	-0.0020023999999999
2025-01-15 06:40:00	4.25282	4.254	4.2508176	-0.0020023999999999
2025-01-15 06:45:00	4.25381	4.254003	4.2518076	-0.0020023999999999
2025-01-15 06:50:00	4.25581	4.254106	4.2538076	-0.0020023999999999
2025-01-15 06:55:00	4.2558	4.254208	4.2537976	-0.0020023999999999
2025-01-15 07:00:00	4.2558	4.25441	4.2537976	-0.0020023999999999
2025-01-15 07:05:00	4.25479	4.25441	4.2527876	-0.0020023999999999
2025-01-15 07:10:00	4.25379	4.254408	4.2517876	-0.0020023999999999
2025-01-15 07:15:00	4.25379	4.254405	4.2517876	-0.0020023999999999
2025-01-15 07:20:00	4.25379	4.254402	4.2517876	-0.0020023999999999
2025-01-15 07:25:00	4.25478	4.254498	4.2527776	-0.0020023999999999
2025-01-15 07:30:00	4.25278	4.254494	4.2507776	-0.0020023999999999
2025-01-15 07:35:00	4.25278	4.254391	4.2507776	-0.0020023999999999
2025-01-15 07:40:00	4.25378	4.254188	4.2517776	-0.0020023999999999
2025-01-15 07:45:00	4.25378	4.253986	4.2517776	-0.0020023999999999
2025-01-15 07:50:00	4.25478	4.253884	4.2527776	-0.0020023999999999
2025-01-15 07:55:00	4.25478	4.253883	4.2527776	-0.0020023999999999
2025-01-15 08:00:00	4.25478	4.253982	4.2527776	-0.0020023999999999
2025-01-15 08:05:00	4.25378	4.253981	4.2517776	-0.0020023999999999
2025-01-15 08:10:00	4.25277	4.253879	4.2507676	-0.0020023999999999
2025-01-15 08:15:00	4.25375	4.253776	4.2517476	-0.0020023999999999
2025-01-15 08:20:00	4.25374	4.253872	4.2517376	-0.0020023999999999
2025-01-15 08:25:00	4.25399	4.253993	4.2519876	-0.0020023999999999
2025-01-15 08:30:00	4.25374	4.253989	4.2517376	-0.0020023999999999
2025-01-15 08:35:00	4.25474	4.254085	4.2527376	-0.0020023999999999
2025-01-15 08:40:00	4.25375	4.253982	4.2517476	-0.0020023999999999
2025-01-15 08:45:00	4.25375	4.253879	4.2517476	-0.0020023999999999
2025-01-15 08:50:00	4.25476	4.253877	4.2527576	-0.0020023999999999
2025-01-15 08:55:00	4.25476	4.253975	4.2527576	-0.0020023999999999
2025-01-15 09:00:00	4.25477	4.254175	4.2527676	-0.0020023999999999
2025-01-15 09:05:00	4.25377	4.254177	4.2517676	-0.0020023999999999
2025-01-15 09:10:00	4.25376	4.254179	4.2517576	-0.0020023999999999
2025-01-15 09:15:00	4.25375	4.254155	4.2517476	-0.0020023999999999
2025-01-15 09:20:00	4.25374	4.254155	4.2517376	-0.0020023999999999
2025-01-15 09:25:00	4.25473	4.254154	4.2527276	-0.0020023999999999
2025-01-15 09:30:00	4.25474	4.254253	4.2527376	-0.0020023999999999
2025-01-15 09:35:00	4.25374	4.254252	4.2517376	-0.0020023999999999
2025-01-15 09:40:00	4.25375	4.254151	4.2517476	-0.0020023999999999
2025-01-15 09:45:00	4.25275	4.25395	4.2507476	-0.0020023999999999
2025-01-15 09:50:00	4.25276	4.253749	4.2507576	-0.0020023999999999
2025-01-15 09:55:00	4.25376	4.253748	4.2517576	-0.0020023999999999
2025-01-15 10:00:00	4.25177	4.253549	4.2497676	-0.0020023999999999
2025-01-15 10:05:00	4.25277	4.253451	4.2507676	-0.0020023999999999
2025-01-15 10:10:00	4.25377	4.253454	4.2517676	-0.0020023999999999
2025-01-15 10:15:00	4.25277	4.253258	4.2507676	-0.0020023999999999
2025-01-15 10:20:00	4.25278	4.253062	4.2507776	-0.0020023999999999
2025-01-15 10:25:00	4.25378	4.253066	4.2517776	-0.0020023999999999
2025-01-15 10:30:00	4.25278	4.252969	4.2507776	-0.0020023999999999
2025-01-15 10:35:00	4.25178	4.252872	4.2497776	-0.0020023999999999
2025-01-15 10:40:00	4.25278	4.252874	4.2507776	-0.0020023999999999
2025-01-15 10:45:00	4.25278	4.252776	4.2507776	-0.0020023999999999
2025-01-15 10:50:00	4.25278	4.252877	4.2507776	-0.0020023999999999
2025-01-15 10:55:00	4.25178	4.252778	4.2497776	-0.0020023999999999
2025-01-15 11:00:00	4.25276	4.252677	4.2507576	-0.0020023999999999
2025-01-15 11:05:00	4.25275	4.252675	4.2507476	-0.0020023999999999
2025-01-15 11:10:00	4.25374	4.252771	4.2517376	-0.0020023999999999
2025-01-15 11:15:00	4.25374	4.252767	4.2517376	-0.0020023999999999
2025-01-15 11:20:00	4.25274	4.252763	4.2507376	-0.0020023999999999
2025-01-15 11:25:00	4.25372	4.252957	4.2517176	-0.0020023999999999
2025-01-15 11:30:00	4.2537	4.253049	4.2516976	-0.0020023999999999
2025-01-15 11:35:00	4.25268	4.253039	4.2506776	-0.0020023999999999
2025-01-15 11:40:00	4.25267	4.253028	4.2506676	-0.0020023999999999
2025-01-15 11:45:00	4.25168	4.253018	4.2496776	-0.0020023999999999
2025-01-15 11:50:00	4.25469	4.253211	4.2526876	-0.0020023999999999
2025-01-15 11:55:00	4.2527	4.253206	4.2506976	-0.0020023999999999
2025-01-15 12:00:00	4.25369	4.253201	4.2516876	-0.0020023999999999
2025-01-15 12:05:00	4.25269	4.253096	4.2506876	-0.0020023999999999
2025-01-15 12:10:00	4.2537	4.253192	4.2516976	-0.0020023999999999
2025-01-15 12:15:00	4.25171	4.252991	4.2497076	-0.0020023999999999
2025-01-15 12:20:00	4.25372	4.252993	4.2517176	-0.0020023999999999
2025-01-15 12:25:00	4.25273	4.252998	4.2507276	-0.0020023999999999
2025-01-15 12:30:00	4.25174	4.252905	4.2497376	-0.0020023999999999
2025-01-15 12:35:00	4.25375	4.253112	4.2517476	-0.0020023999999999
2025-01-15 12:40:00	4.25275	4.252918	4.2507476	-0.0020023999999999
2025-01-15 12:45:00	4.25177	4.252825	4.2497676	-0.0020023999999999
2025-01-15 12:50:00	4.25276	4.252732	4.2507576	-0.0020023999999999
2025-01-15 12:55:00	4.25277	4.25274	4.2507676	-0.0020023999999999
2025-01-15 13:00:00	4.25277	4.252647	4.2507676	-0.0020023999999999
2025-01-15 13:05:00	4.25277	4.252753	4.2507676	-0.0020023999999999
2025-01-15 13:10:00	4.25378	4.252759	4.2517776	-0.0020023999999999
2025-01-15 13:15:00	4.25278	4.252764	4.2507776	-0.0020023999999999
2025-01-15 13:20:00	4.25278	4.252868	4.2507776	-0.0020023999999999
2025-01-15 13:25:00	4.25178	4.252671	4.2497776	-0.0020023999999999
2025-01-15 13:30:00	4.25378	4.252774	4.2517776	-0.0020023999999999
2025-01-15 13:35:00	4.25378	4.252975	4.2517776	-0.0020023999999999
2025-01-15 13:40:00	4.25278	4.252977	4.2507776	-0.0020023999999999
2025-01-15 13:45:00	4.25178	4.252878	4.2497776	-0.0020023999999999
2025-01-15 13:50:00	4.25178	4.252779	4.2497776	-0.0020023999999999
2025-01-15 13:55:00	4.25178	4.25268	4.2497776	-0.0020023999999999
2025-01-15 14:00:00	4.25178	4.25248	4.2497776	-0.0020023999999999
2025-01-15 14:05:00	4.25178	4.25238	4.2497776	-0.0020023999999999
2025-01-15 14:10:00	4.25178	4.25228	4.2497776	-0.0020023999999999
2025-01-15 14:15:00	4.25277	4.252379	4.2507676	-0.0020023999999999
2025-01-15 14:20:00	4.25176	4.252177	4.2497576	-0.0020023999999999
2025-01-15 14:25:00	4.25274	4.252073	4.2507376	-0.0020023999999999
2025-01-15 14:30:00	4.25274	4.252069	4.2507376	-0.0020023999999999
2025-01-15 14:35:00	4.25174	4.252065	4.2497376	-0.0020023999999999
2025-01-15 14:40:00	4.25174	4.252061	4.2497376	-0.0020023999999999
2025-01-15 14:45:00	4.25175	4.252058	4.2497476	-0.0020023999999999
2025-01-15 14:50:00	4.25176	4.252056	4.2497576	-0.0020023999999999
2025-01-15 14:55:00	4.25176	4.252054	4.2497576	-0.0020023999999999
2025-01-15 15:00:00	4.25177	4.252053	4.2497676	-0.0020023999999999
2025-01-15 15:05:00	4.25177	4.251953	4.2497676	-0.0020023999999999
2025-01-15 15:10:00	4.25177	4.251954	4.2497676	-0.0020023999999999
2025-01-15 15:15:00	4.25277	4.251957	4.2507676	-0.0020023999999999
2025-01-15 15:20:00	4.25178	4.251861	4.2497776	-0.0020023999999999
2025-01-15 15:25:00	4.25178	4.251865	4.2497776	-0.0020023999999999
2025-01-15 15:30:00	4.25178	4.251869	4.2497776	-0.0020023999999999
2025-01-15 15:35:00	4.25178	4.251872	4.2497776	-0.0020023999999999
2025-01-15 15:40:00	4.25178	4.251874	4.2497776	-0.0020023999999999
2025-01-15 15:45:00	4.25178	4.251876	4.2497776	-0.0020023999999999
2025-01-15 15:50:00	4.25178	4.251877	4.2497776	-0.0020023999999999
2025-01-15 15:55:00	4.25178	4.251878	4.2497776	-0.0020023999999999
2025-01-15 16:00:00	4.25178	4.251879	4.2497776	-0.0020023999999999
2025-01-15 16:05:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-15 16:10:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-15 16:15:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-15 16:20:00	4.25177	4.251779	4.2497676	-0.0020023999999999
2025-01-15 16:25:00	4.25176	4.251777	4.2497576	-0.0020023999999999
2025-01-15 16:30:00	4.25175	4.251774	4.2497476	-0.0020023999999999
2025-01-15 16:35:00	4.25174	4.25177	4.2497376	-0.0020023999999999
2025-01-15 16:40:00	4.25172	4.251764	4.2497176	-0.0020023999999999
2025-01-15 16:45:00	4.25171	4.251757	4.2497076	-0.0020023999999999
2025-01-15 16:50:00	4.25169	4.251748	4.2496876	-0.0020023999999999
2025-01-15 16:55:00	4.25328	4.251898	4.2512776	-0.0020023999999999
2025-01-15 17:00:00	4.25165	4.251885	4.2496476	-0.0020023999999999
2025-01-15 17:05:00	4.25165	4.251872	4.2496476	-0.0020023999999999
2025-01-15 17:10:00	4.25165	4.25186	4.2496476	-0.0020023999999999
2025-01-15 17:15:00	4.25167	4.251851	4.2496676	-0.0020023999999999
2025-01-15 17:20:00	4.25168	4.251844	4.2496776	-0.0020023999999999
2025-01-15 17:25:00	4.2517	4.25184	4.2496976	-0.0020023999999999
2025-01-15 17:30:00	4.25172	4.25184	4.2497176	-0.0020023999999999
2025-01-15 17:35:00	4.25174	4.251843	4.2497376	-0.0020023999999999
2025-01-15 17:40:00	4.25274	4.251948	4.2507376	-0.0020023999999999
2025-01-15 17:45:00	4.25176	4.251796	4.2497576	-0.0020023999999999
2025-01-15 17:50:00	4.25176	4.251807	4.2497576	-0.0020023999999999
2025-01-15 17:55:00	4.25175	4.251817	4.2497476	-0.0020023999999999
2025-01-15 18:00:00	4.25174	4.251826	4.2497376	-0.0020023999999999
2025-01-15 18:05:00	4.25174	4.251833	4.2497376	-0.0020023999999999
2025-01-15 18:10:00	4.25174	4.251839	4.2497376	-0.0020023999999999
2025-01-15 18:15:00	4.25174	4.251843	4.2497376	-0.0020023999999999
2025-01-15 18:20:00	4.25175	4.251846	4.2497476	-0.0020023999999999
2025-01-15 18:25:00	4.25275	4.251947	4.2507476	-0.0020023999999999
2025-01-15 18:30:00	4.25275	4.251948	4.2507476	-0.0020023999999999
2025-01-15 18:35:00	4.25274	4.252046	4.2507376	-0.0020023999999999
2025-01-15 18:40:00	4.25273	4.252143	4.2507276	-0.0020023999999999
2025-01-15 18:45:00	4.25264	4.252232	4.2506376	-0.0020023999999999
2025-01-15 18:50:00	4.25173	4.252231	4.2497276	-0.0020023999999999
2025-01-15 18:55:00	4.25174	4.252231	4.2497376	-0.0020023999999999
2025-01-15 19:00:00	4.25274	4.252331	4.2507376	-0.0020023999999999
2025-01-15 19:05:00	4.25175	4.252332	4.2497476	-0.0020023999999999
2025-01-15 19:10:00	4.25275	4.252432	4.2507476	-0.0020023999999999
2025-01-15 19:15:00	4.25276	4.252433	4.2507576	-0.0020023999999999
2025-01-15 19:20:00	4.25276	4.252434	4.2507576	-0.0020023999999999
2025-01-15 19:25:00	4.25277	4.252437	4.2507676	-0.0020023999999999
2025-01-15 19:30:00	4.25277	4.252441	4.2507676	-0.0020023999999999
2025-01-15 19:35:00	4.25277	4.252454	4.2507676	-0.0020023999999999
2025-01-15 19:40:00	4.25278	4.252559	4.2507776	-0.0020023999999999
2025-01-15 19:45:00	4.25178	4.252563	4.2497776	-0.0020023999999999
2025-01-15 19:50:00	4.25278	4.252567	4.2507776	-0.0020023999999999
2025-01-15 19:55:00	4.25277	4.252669	4.2507676	-0.0020023999999999
2025-01-15 20:00:00	4.25176	4.25257	4.2497576	-0.0020023999999999
2025-01-15 20:05:00	4.25175	4.252469	4.2497476	-0.0020023999999999
2025-01-15 20:10:00	4.25274	4.252467	4.2507376	-0.0020023999999999
2025-01-15 20:15:00	4.25374	4.252564	4.2517376	-0.0020023999999999
2025-01-15 20:20:00	4.25374	4.252661	4.2517376	-0.0020023999999999
2025-01-15 20:25:00	4.25374	4.252758	4.2517376	-0.0020023999999999
2025-01-15 20:30:00	4.25274	4.252754	4.2507376	-0.0020023999999999
2025-01-15 20:35:00	4.25398	4.252974	4.2519776	-0.0020023999999999
2025-01-15 20:40:00	4.25273	4.252969	4.2507276	-0.0020023999999999
2025-01-15 20:45:00	4.25272	4.252964	4.2507176	-0.0020023999999999
2025-01-15 20:50:00	4.25273	4.253061	4.2507276	-0.0020023999999999
2025-01-15 20:55:00	4.25373	4.253259	4.2517276	-0.0020023999999999
2025-01-15 21:00:00	4.25274	4.253259	4.2507376	-0.0020023999999999
2025-01-15 21:05:00	4.25175	4.25306	4.2497476	-0.0020023999999999
2025-01-15 21:10:00	4.25275	4.252961	4.2507476	-0.0020023999999999
2025-01-15 21:15:00	4.25276	4.252863	4.2507576	-0.0020023999999999
2025-01-15 21:20:00	4.25376	4.252965	4.2517576	-0.0020023999999999
2025-01-15 21:25:00	4.25377	4.252944	4.2517676	-0.0020023999999999
2025-01-15 21:30:00	4.25376	4.253047	4.2517576	-0.0020023999999999
2025-01-15 21:35:00	4.25375	4.25315	4.2517476	-0.0020023999999999
2025-01-15 21:40:00	4.25374	4.253251	4.2517376	-0.0020023999999999
2025-01-15 21:45:00	4.25273	4.253151	4.2507276	-0.0020023999999999
2025-01-15 21:50:00	4.25373	4.25325	4.2517276	-0.0020023999999999
2025-01-15 21:55:00	4.25374	4.253449	4.2517376	-0.0020023999999999
2025-01-15 22:00:00	4.25374	4.253548	4.2517376	-0.0020023999999999
2025-01-15 22:05:00	4.25375	4.253647	4.2517476	-0.0020023999999999
2025-01-15 22:10:00	4.25176	4.253447	4.2497576	-0.0020023999999999
2025-01-15 22:15:00	4.25276	4.253346	4.2507576	-0.0020023999999999
2025-01-15 22:20:00	4.25399	4.253369	4.2519876	-0.0020023999999999
2025-01-15 22:25:00	4.25275	4.253269	4.2507476	-0.0020023999999999
2025-01-15 22:30:00	4.25374	4.253269	4.2517376	-0.0020023999999999
2025-01-15 22:35:00	4.25373	4.253369	4.2517276	-0.0020023999999999
2025-01-15 22:40:00	4.25174	4.25317	4.2497376	-0.0020023999999999
2025-01-15 22:45:00	4.25174	4.25297	4.2497376	-0.0020023999999999
2025-01-15 22:50:00	4.25175	4.252771	4.2497476	-0.0020023999999999
2025-01-15 22:55:00	4.25175	4.252571	4.2497476	-0.0020023999999999
2025-01-15 23:00:00	4.25275	4.25267	4.2507476	-0.0020023999999999
2025-01-15 23:05:00	4.25176	4.25257	4.2497576	-0.0020023999999999
2025-01-15 23:10:00	4.25177	4.252348	4.2497676	-0.0020023999999999
2025-01-15 23:15:00	4.25177	4.25225	4.2497676	-0.0020023999999999
2025-01-15 23:20:00	4.25178	4.252054	4.2497776	-0.0020023999999999
2025-01-15 23:25:00	4.25178	4.251859	4.2497776	-0.0020023999999999
2025-01-15 23:30:00	4.25278	4.251963	4.2507776	-0.0020023999999999
2025-01-15 23:35:00	4.25178	4.251967	4.2497776	-0.0020023999999999
2025-01-15 23:40:00	4.25178	4.25197	4.2497776	-0.0020023999999999
2025-01-15 23:45:00	4.25176	4.251971	4.2497576	-0.0020023999999999
2025-01-15 23:50:00	4.25173	4.251869	4.2497276	-0.0020023999999999
2025-01-15 23:55:00	4.25168	4.251861	4.2496776	-0.0020023999999999
2025-01-16 00:00:00	4.25265	4.251949	4.2506476	-0.0020023999999999
2025-01-16 00:05:00	4.25262	4.252034	4.2506176	-0.0020023999999999
2025-01-16 00:10:00	4.2516	4.252016	4.2495976	-0.0020023999999999
2025-01-16 00:15:00	4.25259	4.252097	4.2505876	-0.0020023999999999
2025-01-16 00:20:00	4.2526	4.252079	4.2505976	-0.0020023999999999
2025-01-16 00:25:00	4.25262	4.252163	4.2506176	-0.0020023999999999
2025-01-16 00:30:00	4.25165	4.25215	4.2496476	-0.0020023999999999
2025-01-16 00:35:00	4.25367	4.252341	4.2516676	-0.0020023999999999
2025-01-16 00:40:00	4.25269	4.252437	4.2506876	-0.0020023999999999
2025-01-16 00:45:00	4.2527	4.252539	4.2506976	-0.0020023999999999
2025-01-16 00:50:00	4.2527	4.252544	4.2506976	-0.0020023999999999
2025-01-16 00:55:00	4.2537	4.252652	4.2516976	-0.0020023999999999
2025-01-16 01:00:00	4.25371	4.252863	4.2517076	-0.0020023999999999
2025-01-16 01:05:00	4.25272	4.252876	4.2507176	-0.0020023999999999
2025-01-16 01:10:00	4.25372	4.252988	4.2517176	-0.0020023999999999
2025-01-16 01:15:00	4.25174	4.2529	4.2497376	-0.0020023999999999
2025-01-16 01:20:00	4.25274	4.253009	4.2507376	-0.0020023999999999
2025-01-16 01:25:00	4.25176	4.252818	4.2497576	-0.0020023999999999
2025-01-16 01:30:00	4.25276	4.252825	4.2507576	-0.0020023999999999
2025-01-16 01:35:00	4.25177	4.252732	4.2497676	-0.0020023999999999
2025-01-16 01:40:00	4.25177	4.252639	4.2497676	-0.0020023999999999
2025-01-16 01:45:00	4.25178	4.252447	4.2497776	-0.0020023999999999
2025-01-16 01:50:00	4.25178	4.252254	4.2497776	-0.0020023999999999
2025-01-16 01:55:00	4.25178	4.25216	4.2497776	-0.0020023999999999
2025-01-16 02:00:00	4.25178	4.251966	4.2497776	-0.0020023999999999
2025-01-16 02:05:00	4.25178	4.25197	4.2497776	-0.0020023999999999
2025-01-16 02:10:00	4.25368	4.252064	4.2516776	-0.0020023999999999
2025-01-16 02:15:00	4.25178	4.252066	4.2497776	-0.0020023999999999
2025-01-16 02:20:00	4.25178	4.251968	4.2497776	-0.0020023999999999
2025-01-16 02:25:00	4.25178	4.251969	4.2497776	-0.0020023999999999
2025-01-16 02:30:00	4.25178	4.25197	4.2497776	-0.0020023999999999
2025-01-16 02:35:00	4.25178	4.25197	4.2497776	-0.0020023999999999
2025-01-16 02:40:00	4.25278	4.25207	4.2507776	-0.0020023999999999
2025-01-16 02:45:00	4.25278	4.25217	4.2507776	-0.0020023999999999
2025-01-16 02:50:00	4.25178	4.25217	4.2497776	-0.0020023999999999
2025-01-16 02:55:00	4.25278	4.25227	4.2507776	-0.0020023999999999
2025-01-16 03:00:00	4.25278	4.25218	4.2507776	-0.0020023999999999
2025-01-16 03:05:00	4.25378	4.25238	4.2517776	-0.0020023999999999
2025-01-16 03:10:00	4.25378	4.25258	4.2517776	-0.0020023999999999
2025-01-16 03:15:00	4.25278	4.25268	4.2507776	-0.0020023999999999
2025-01-16 03:20:00	4.25378	4.25288	4.2517776	-0.0020023999999999
2025-01-16 03:25:00	4.25178	4.25288	4.2497776	-0.0020023999999999
2025-01-16 03:30:00	4.25178	4.25278	4.2497776	-0.0020023999999999
2025-01-16 03:35:00	4.25178	4.25268	4.2497776	-0.0020023999999999
2025-01-16 03:40:00	4.25278	4.25278	4.2507776	-0.0020023999999999
2025-01-16 03:45:00	4.25278	4.25278	4.2507776	-0.0020023999999999
2025-01-16 03:50:00	4.25278	4.25278	4.2507776	-0.0020023999999999
2025-01-16 03:55:00	4.25278	4.25268	4.2507776	-0.0020023999999999
2025-01-16 04:00:00	4.25178	4.25248	4.2497776	-0.0020023999999999
2025-01-16 04:05:00	4.25278	4.25248	4.2507776	-0.0020023999999999
2025-01-16 04:10:00	4.25278	4.25238	4.2507776	-0.0020023999999999
2025-01-16 04:15:00	4.25378	4.25258	4.2517776	-0.0020023999999999
2025-01-16 04:20:00	4.25278	4.25268	4.2507776	-0.0020023999999999
2025-01-16 04:25:00	4.25178	4.25268	4.2497776	-0.0020023999999999
2025-01-16 04:30:00	4.25278	4.25268	4.2507776	-0.0020023999999999
2025-01-16 04:35:00	4.25178	4.25258	4.2497776	-0.0020023999999999
2025-01-16 04:40:00	4.25278	4.25258	4.2507776	-0.0020023999999999
2025-01-16 04:45:00	4.25178	4.25248	4.2497776	-0.0020023999999999
2025-01-16 04:50:00	4.25178	4.25248	4.2497776	-0.0020023999999999
2025-01-16 04:55:00	4.25178	4.25238	4.2497776	-0.0020023999999999
2025-01-16 05:00:00	4.25278	4.25238	4.2507776	-0.0020023999999999
2025-01-16 05:05:00	4.25178	4.25218	4.2497776	-0.0020023999999999
2025-01-16 05:10:00	4.25178	4.25208	4.2497776	-0.0020023999999999
2025-01-16 05:15:00	4.25178	4.25208	4.2497776	-0.0020023999999999
2025-01-16 05:20:00	4.25178	4.25198	4.2497776	-0.0020023999999999
2025-01-16 05:25:00	4.25178	4.25198	4.2497776	-0.0020023999999999
2025-01-16 05:30:00	4.25178	4.25188	4.2497776	-0.0020023999999999
2025-01-16 05:35:00	4.25178	4.25188	4.2497776	-0.0020023999999999
2025-01-16 05:40:00	4.25178	4.25188	4.2497776	-0.0020023999999999
2025-01-16 05:45:00	4.25177	4.251879	4.2497676	-0.0020023999999999
2025-01-16 05:50:00	4.25176	4.251777	4.2497576	-0.0020023999999999
2025-01-16 05:55:00	4.25274	4.251873	4.2507376	-0.0020023999999999
2025-01-16 06:00:00	4.25174	4.251869	4.2497376	-0.0020023999999999
2025-01-16 06:05:00	4.25174	4.251865	4.2497376	-0.0020023999999999
2025-01-16 06:10:00	4.25274	4.251961	4.2507376	-0.0020023999999999
2025-01-16 06:15:00	4.25175	4.251958	4.2497476	-0.0020023999999999
2025-01-16 06:20:00	4.25176	4.251956	4.2497576	-0.0020023999999999
2025-01-16 06:25:00	4.25176	4.251954	4.2497576	-0.0020023999999999
2025-01-16 06:30:00	4.25177	4.251953	4.2497676	-0.0020023999999999
2025-01-16 06:35:00	4.25277	4.252053	4.2507676	-0.0020023999999999
2025-01-16 06:40:00	4.25277	4.252154	4.2507676	-0.0020023999999999
2025-01-16 06:45:00	4.25178	4.252058	4.2497776	-0.0020023999999999
2025-01-16 06:50:00	4.25178	4.252062	4.2497776	-0.0020023999999999
2025-01-16 06:55:00	4.25178	4.252066	4.2497776	-0.0020023999999999
2025-01-16 07:00:00	4.25178	4.25197	4.2497776	-0.0020023999999999
2025-01-16 07:05:00	4.25177	4.251972	4.2497676	-0.0020023999999999
2025-01-16 07:10:00	4.25175	4.251971	4.2497476	-0.0020023999999999
2025-01-16 07:15:00	4.25174	4.251969	4.2497376	-0.0020023999999999
2025-01-16 07:20:00	4.25174	4.251966	4.2497376	-0.0020023999999999
2025-01-16 07:25:00	4.25174	4.251863	4.2497376	-0.0020023999999999
2025-01-16 07:30:00	4.25175	4.251761	4.2497476	-0.0020023999999999
2025-01-16 07:35:00	4.25175	4.251758	4.2497476	-0.0020023999999999
2025-01-16 07:40:00	4.25575	4.252155	4.2537476	-0.0020023999999999
2025-01-16 07:45:00	4.25775	4.252752	4.2557476	-0.0020023999999999
2025-01-16 07:50:00	4.25576	4.25315	4.2537576	-0.0020023999999999
2025-01-16 07:55:00	4.25377	4.25335	4.2517676	-0.0020023999999999
2025-01-16 08:00:00	4.25277	4.253452	4.2507676	-0.0020023999999999
2025-01-16 08:05:00	4.25178	4.253456	4.2497776	-0.0020023999999999
2025-01-16 08:10:00	4.25178	4.25346	4.2497776	-0.0020023999999999
2025-01-16 08:15:00	4.25178	4.253464	4.2497776	-0.0020023999999999
2025-01-16 08:20:00	4.25178	4.253467	4.2497776	-0.0020023999999999
2025-01-16 08:25:00	4.25178	4.25347	4.2497776	-0.0020023999999999
2025-01-16 08:30:00	4.25178	4.253073	4.2497776	-0.0020023999999999
2025-01-16 08:35:00	4.25178	4.252476	4.2497776	-0.0020023999999999
2025-01-16 08:40:00	4.25378	4.252278	4.2517776	-0.0020023999999999
2025-01-16 08:45:00	4.25178	4.252079	4.2497776	-0.0020023999999999
2025-01-16 08:50:00	4.25178	4.25198	4.2497776	-0.0020023999999999
2025-01-16 08:55:00	4.25178	4.25198	4.2497776	-0.0020023999999999
2025-01-16 09:00:00	4.25178	4.25198	4.2497776	-0.0020023999999999
2025-01-16 09:05:00	4.25176	4.251978	4.2497576	-0.0020023999999999
2025-01-16 09:10:00	4.25175	4.251975	4.2497476	-0.0020023999999999
2025-01-16 09:15:00	4.25174	4.251971	4.2497376	-0.0020023999999999
2025-01-16 09:20:00	4.25174	4.251967	4.2497376	-0.0020023999999999
2025-01-16 09:25:00	4.25174	4.251963	4.2497376	-0.0020023999999999
2025-01-16 09:30:00	4.25175	4.25176	4.2497476	-0.0020023999999999
2025-01-16 09:35:00	4.25175	4.251757	4.2497476	-0.0020023999999999
2025-01-16 09:40:00	4.25174	4.251753	4.2497376	-0.0020023999999999
2025-01-16 09:45:00	4.25173	4.251748	4.2497276	-0.0020023999999999
2025-01-16 09:50:00	4.25173	4.251743	4.2497276	-0.0020023999999999
2025-01-16 09:55:00	4.25173	4.25174	4.2497276	-0.0020023999999999
2025-01-16 10:00:00	4.25174	4.251739	4.2497376	-0.0020023999999999
2025-01-16 10:05:00	4.25174	4.251739	4.2497376	-0.0020023999999999
2025-01-16 10:10:00	4.25175	4.25174	4.2497476	-0.0020023999999999
2025-01-16 10:15:00	4.25176	4.251742	4.2497576	-0.0020023999999999
2025-01-16 10:20:00	4.25176	4.251743	4.2497576	-0.0020023999999999
2025-01-16 10:25:00	4.25177	4.251745	4.2497676	-0.0020023999999999
2025-01-16 10:30:00	4.25177	4.251748	4.2497676	-0.0020023999999999
2025-01-16 10:35:00	4.25178	4.251753	4.2497776	-0.0020023999999999
2025-01-16 10:40:00	4.25178	4.251758	4.2497776	-0.0020023999999999
2025-01-16 10:45:00	4.25178	4.251763	4.2497776	-0.0020023999999999
2025-01-16 10:50:00	4.25178	4.251767	4.2497776	-0.0020023999999999
2025-01-16 10:55:00	4.25178	4.251771	4.2497776	-0.0020023999999999
2025-01-16 11:00:00	4.25178	4.251774	4.2497776	-0.0020023999999999
2025-01-16 11:05:00	4.25178	4.251776	4.2497776	-0.0020023999999999
2025-01-16 11:10:00	4.25178	4.251778	4.2497776	-0.0020023999999999
2025-01-16 11:15:00	4.25178	4.251779	4.2497776	-0.0020023999999999
2025-01-16 11:20:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-16 11:25:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-16 11:30:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-16 11:35:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-16 11:40:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-16 11:45:00	4.25176	4.251778	4.2497576	-0.0020023999999999
2025-01-16 11:50:00	4.25175	4.251775	4.2497476	-0.0020023999999999
2025-01-16 11:55:00	4.25174	4.251771	4.2497376	-0.0020023999999999
2025-01-16 12:00:00	4.25174	4.251767	4.2497376	-0.0020023999999999
2025-01-16 12:05:00	4.25174	4.251763	4.2497376	-0.0020023999999999
2025-01-16 12:10:00	4.25175	4.25176	4.2497476	-0.0020023999999999
2025-01-16 12:15:00	4.25176	4.251758	4.2497576	-0.0020023999999999
2025-01-16 12:20:00	4.25176	4.251756	4.2497576	-0.0020023999999999
2025-01-16 12:25:00	4.25177	4.251755	4.2497676	-0.0020023999999999
2025-01-16 12:30:00	4.25177	4.251754	4.2497676	-0.0020023999999999
2025-01-16 12:35:00	4.25177	4.251755	4.2497676	-0.0020023999999999
2025-01-16 12:40:00	4.25178	4.251758	4.2497776	-0.0020023999999999
2025-01-16 12:45:00	4.25176	4.25176	4.2497576	-0.0020023999999999
2025-01-16 12:50:00	4.25175	4.251761	4.2497476	-0.0020023999999999
2025-01-16 12:55:00	4.25174	4.251761	4.2497376	-0.0020023999999999
2025-01-16 13:00:00	4.25074	4.25166	4.2487376	-0.0020023999999999
2025-01-16 13:05:00	4.25174	4.251658	4.2497376	-0.0020023999999999
2025-01-16 13:10:00	4.25175	4.251657	4.2497476	-0.0020023999999999
2025-01-16 13:15:00	4.25175	4.251655	4.2497476	-0.0020023999999999
2025-01-16 13:20:00	4.25176	4.251654	4.2497576	-0.0020023999999999
2025-01-16 13:25:00	4.25176	4.251653	4.2497576	-0.0020023999999999
2025-01-16 13:30:00	4.25177	4.251652	4.2497676	-0.0020023999999999
2025-01-16 13:35:00	4.25177	4.251653	4.2497676	-0.0020023999999999
2025-01-16 13:40:00	4.25177	4.251655	4.2497676	-0.0020023999999999
2025-01-16 13:45:00	4.25178	4.251659	4.2497776	-0.0020023999999999
2025-01-16 13:50:00	4.25177	4.251762	4.2497676	-0.0020023999999999
2025-01-16 13:55:00	4.24975	4.251563	4.2477476	-0.0020023999999999
2025-01-16 14:00:00	4.25174	4.251562	4.2497376	-0.0020023999999999
2025-01-16 14:05:00	4.25174	4.251561	4.2497376	-0.0020023999999999
2025-01-16 14:10:00	4.25174	4.251559	4.2497376	-0.0020023999999999
2025-01-16 14:15:00	4.25175	4.251558	4.2497476	-0.0020023999999999
2025-01-16 14:20:00	4.25175	4.251556	4.2497476	-0.0020023999999999
2025-01-16 14:25:00	4.25176	4.251555	4.2497576	-0.0020023999999999
2025-01-16 14:30:00	4.25176	4.251554	4.2497576	-0.0020023999999999
2025-01-16 14:35:00	4.25176	4.251552	4.2497576	-0.0020023999999999
2025-01-16 14:40:00	4.25175	4.25155	4.2497476	-0.0020023999999999
2025-01-16 14:45:00	4.25174	4.251749	4.2497376	-0.0020023999999999
2025-01-16 14:50:00	4.25174	4.251749	4.2497376	-0.0020023999999999
2025-01-16 14:55:00	4.25174	4.251749	4.2497376	-0.0020023999999999
2025-01-16 15:00:00	4.25174	4.251749	4.2497376	-0.0020023999999999
2025-01-16 15:05:00	4.25175	4.251749	4.2497476	-0.0020023999999999
2025-01-16 15:10:00	4.25175	4.251749	4.2497476	-0.0020023999999999
2025-01-16 15:15:00	4.25176	4.251749	4.2497576	-0.0020023999999999
2025-01-16 15:20:00	4.25176	4.251749	4.2497576	-0.0020023999999999
2025-01-16 15:25:00	4.25177	4.25175	4.2497676	-0.0020023999999999
2025-01-16 15:30:00	4.25177	4.251752	4.2497676	-0.0020023999999999
2025-01-16 15:35:00	4.25178	4.251756	4.2497776	-0.0020023999999999
2025-01-16 15:40:00	4.25178	4.25176	4.2497776	-0.0020023999999999
2025-01-16 15:45:00	4.25178	4.251764	4.2497776	-0.0020023999999999
2025-01-16 15:50:00	4.25178	4.251768	4.2497776	-0.0020023999999999
2025-01-16 15:55:00	4.25178	4.251771	4.2497776	-0.0020023999999999
2025-01-16 16:00:00	4.25176	4.251772	4.2497576	-0.0020023999999999
2025-01-16 16:05:00	4.25175	4.251771	4.2497476	-0.0020023999999999
2025-01-16 16:10:00	4.25174	4.251769	4.2497376	-0.0020023999999999
2025-01-16 16:15:00	4.25174	4.251766	4.2497376	-0.0020023999999999
2025-01-16 16:20:00	4.25174	4.251763	4.2497376	-0.0020023999999999
2025-01-16 16:25:00	4.25175	4.25176	4.2497476	-0.0020023999999999
2025-01-16 16:30:00	4.25176	4.251758	4.2497576	-0.0020023999999999
2025-01-16 16:35:00	4.25176	4.251756	4.2497576	-0.0020023999999999
2025-01-16 16:40:00	4.25177	4.251755	4.2497676	-0.0020023999999999
2025-01-16 16:45:00	4.25177	4.251754	4.2497676	-0.0020023999999999
2025-01-16 16:50:00	4.25177	4.251755	4.2497676	-0.0020023999999999
2025-01-16 16:55:00	4.25334	4.251914	4.2513376	-0.0020023999999999
2025-01-16 17:00:00	4.25178	4.251918	4.2497776	-0.0020023999999999
2025-01-16 17:05:00	4.25178	4.251922	4.2497776	-0.0020023999999999
2025-01-16 17:10:00	4.25178	4.251926	4.2497776	-0.0020023999999999
2025-01-16 17:15:00	4.25177	4.251928	4.2497676	-0.0020023999999999
2025-01-16 17:20:00	4.25175	4.251927	4.2497476	-0.0020023999999999
2025-01-16 17:25:00	4.25174	4.251925	4.2497376	-0.0020023999999999
2025-01-16 17:30:00	4.25174	4.251922	4.2497376	-0.0020023999999999
2025-01-16 17:35:00	4.25174	4.251919	4.2497376	-0.0020023999999999
2025-01-16 17:40:00	4.25175	4.251917	4.2497476	-0.0020023999999999
2025-01-16 17:45:00	4.25175	4.251758	4.2497476	-0.0020023999999999
2025-01-16 17:50:00	4.25176	4.251756	4.2497576	-0.0020023999999999
2025-01-16 17:55:00	4.25176	4.251754	4.2497576	-0.0020023999999999
2025-01-16 18:00:00	4.25175	4.251751	4.2497476	-0.0020023999999999
2025-01-16 18:05:00	4.25174	4.251748	4.2497376	-0.0020023999999999
2025-01-16 18:10:00	4.25173	4.251746	4.2497276	-0.0020023999999999
2025-01-16 18:15:00	4.25174	4.251746	4.2497376	-0.0020023999999999
2025-01-16 18:20:00	4.25174	4.251746	4.2497376	-0.0020023999999999
2025-01-16 18:25:00	4.25175	4.251747	4.2497476	-0.0020023999999999
2025-01-16 18:30:00	4.25175	4.251747	4.2497476	-0.0020023999999999
2025-01-16 18:35:00	4.25176	4.251748	4.2497576	-0.0020023999999999
2025-01-16 18:40:00	4.25176	4.251748	4.2497576	-0.0020023999999999
2025-01-16 18:45:00	4.25177	4.251749	4.2497676	-0.0020023999999999
2025-01-16 18:50:00	4.25266	4.25184	4.2506576	-0.0020023999999999
2025-01-16 18:55:00	4.25172	4.251838	4.2497176	-0.0020023999999999
2025-01-16 19:00:00	4.2517	4.251835	4.2496976	-0.0020023999999999
2025-01-16 19:05:00	4.25169	4.25183	4.2496876	-0.0020023999999999
2025-01-16 19:10:00	4.25169	4.251825	4.2496876	-0.0020023999999999
2025-01-16 19:15:00	4.25169	4.251819	4.2496876	-0.0020023999999999
2025-01-16 19:20:00	4.25169	4.251813	4.2496876	-0.0020023999999999
2025-01-16 19:25:00	4.25169	4.251806	4.2496876	-0.0020023999999999
2025-01-16 19:30:00	4.25169	4.251799	4.2496876	-0.0020023999999999
2025-01-16 19:35:00	4.2527	4.251892	4.2506976	-0.0020023999999999
2025-01-16 19:40:00	4.25327	4.251953	4.2512676	-0.0020023999999999
2025-01-16 19:45:00	4.25169	4.25195	4.2496876	-0.0020023999999999
2025-01-16 19:50:00	4.25167	4.251947	4.2496676	-0.0020023999999999
2025-01-16 19:55:00	4.25167	4.251945	4.2496676	-0.0020023999999999
2025-01-16 20:00:00	4.25167	4.251943	4.2496676	-0.0020023999999999
2025-01-16 20:05:00	4.25168	4.251942	4.2496776	-0.0020023999999999
2025-01-16 20:10:00	4.25169	4.251942	4.2496876	-0.0020023999999999
2025-01-16 20:15:00	4.25171	4.251944	4.2497076	-0.0020023999999999
2025-01-16 20:20:00	4.25172	4.251947	4.2497176	-0.0020023999999999
2025-01-16 20:25:00	4.25174	4.251851	4.2497376	-0.0020023999999999
2025-01-16 20:30:00	4.25175	4.251699	4.2497476	-0.0020023999999999
2025-01-16 20:35:00	4.25174	4.251704	4.2497376	-0.0020023999999999
2025-01-16 20:40:00	4.25173	4.25171	4.2497276	-0.0020023999999999
2025-01-16 20:45:00	4.2517	4.251713	4.2496976	-0.0020023999999999
2025-01-16 20:50:00	4.25169	4.251715	4.2496876	-0.0020023999999999
2025-01-16 20:55:00	4.25169	4.251716	4.2496876	-0.0020023999999999
2025-01-16 21:00:00	4.25169	4.251716	4.2496876	-0.0020023999999999
2025-01-16 21:05:00	4.2517	4.251715	4.2496976	-0.0020023999999999
2025-01-16 21:10:00	4.25172	4.251715	4.2497176	-0.0020023999999999
2025-01-16 21:15:00	4.25173	4.251714	4.2497276	-0.0020023999999999
2025-01-16 21:20:00	4.25174	4.251713	4.2497376	-0.0020023999999999
2025-01-16 21:25:00	4.25175	4.251714	4.2497476	-0.0020023999999999
2025-01-16 21:30:00	4.25176	4.251717	4.2497576	-0.0020023999999999
2025-01-16 21:35:00	4.25177	4.251724	4.2497676	-0.0020023999999999
2025-01-16 21:40:00	4.25177	4.251732	4.2497676	-0.0020023999999999
2025-01-16 21:45:00	4.25177	4.25174	4.2497676	-0.0020023999999999
2025-01-16 21:50:00	4.25178	4.251749	4.2497776	-0.0020023999999999
2025-01-16 21:55:00	4.25177	4.251756	4.2497676	-0.0020023999999999
2025-01-16 22:00:00	4.25176	4.25176	4.2497576	-0.0020023999999999
2025-01-16 22:05:00	4.25175	4.251762	4.2497476	-0.0020023999999999
2025-01-16 22:10:00	4.25174	4.251762	4.2497376	-0.0020023999999999
2025-01-16 22:15:00	4.25174	4.251761	4.2497376	-0.0020023999999999
2025-01-16 22:20:00	4.25174	4.251759	4.2497376	-0.0020023999999999
2025-01-16 22:25:00	4.25174	4.251756	4.2497376	-0.0020023999999999
2025-01-16 22:30:00	4.25173	4.251752	4.2497276	-0.0020023999999999
2025-01-16 22:35:00	4.2517	4.251745	4.2496976	-0.0020023999999999
2025-01-16 22:40:00	4.25169	4.251736	4.2496876	-0.0020023999999999
2025-01-16 22:45:00	4.25168	4.251727	4.2496776	-0.0020023999999999
2025-01-16 22:50:00	4.25227	4.251778	4.2502676	-0.0020023999999999
2025-01-16 22:55:00	4.2517	4.251773	4.2496976	-0.0020023999999999
2025-01-16 23:00:00	4.25171	4.25177	4.2497076	-0.0020023999999999
2025-01-16 23:05:00	4.25173	4.251769	4.2497276	-0.0020023999999999
2025-01-16 23:10:00	4.25174	4.251769	4.2497376	-0.0020023999999999
2025-01-16 23:15:00	4.25175	4.25177	4.2497476	-0.0020023999999999
2025-01-16 23:20:00	4.25176	4.251773	4.2497576	-0.0020023999999999
2025-01-16 23:25:00	4.25176	4.251779	4.2497576	-0.0020023999999999
2025-01-16 23:30:00	4.25177	4.251787	4.2497676	-0.0020023999999999
2025-01-16 23:35:00	4.25177	4.251796	4.2497676	-0.0020023999999999
2025-01-16 23:40:00	4.25176	4.251745	4.2497576	-0.0020023999999999
2025-01-16 23:45:00	4.25175	4.25175	4.2497476	-0.0020023999999999
2025-01-16 23:50:00	4.25174	4.251753	4.2497376	-0.0020023999999999
2025-01-16 23:55:00	4.25174	4.251754	4.2497376	-0.0020023999999999
2025-01-17 00:00:00	4.25174	4.251754	4.2497376	-0.0020023999999999
2025-01-17 00:05:00	4.25175	4.251754	4.2497476	-0.0020023999999999
2025-01-17 00:10:00	4.25175	4.251753	4.2497476	-0.0020023999999999
2025-01-17 00:15:00	4.25176	4.251753	4.2497576	-0.0020023999999999
2025-01-17 00:20:00	4.25176	4.251752	4.2497576	-0.0020023999999999
2025-01-17 00:25:00	4.25177	4.251752	4.2497676	-0.0020023999999999
2025-01-17 00:30:00	4.25177	4.251753	4.2497676	-0.0020023999999999
2025-01-17 00:35:00	4.25177	4.251755	4.2497676	-0.0020023999999999
2025-01-17 00:40:00	4.25178	4.251759	4.2497776	-0.0020023999999999
2025-01-17 00:45:00	4.25178	4.251763	4.2497776	-0.0020023999999999
2025-01-17 00:50:00	4.25178	4.251767	4.2497776	-0.0020023999999999
2025-01-17 00:55:00	4.25178	4.25177	4.2497776	-0.0020023999999999
2025-01-17 01:00:00	4.25178	4.251773	4.2497776	-0.0020023999999999
2025-01-17 01:05:00	4.25178	4.251775	4.2497776	-0.0020023999999999
2025-01-17 01:10:00	4.25178	4.251777	4.2497776	-0.0020023999999999
2025-01-17 01:15:00	4.25179	4.251779	4.2497876	-0.0020023999999999
2025-01-17 01:20:00	4.25179	4.251781	4.2497876	-0.0020023999999999
2025-01-17 01:25:00	4.25179	4.251783	4.2497876	-0.0020023999999999
2025-01-17 01:30:00	4.25179	4.251784	4.2497876	-0.0020023999999999
2025-01-17 01:35:00	4.25178	4.251784	4.2497776	-0.0020023999999999
2025-01-17 01:40:00	4.25178	4.251784	4.2497776	-0.0020023999999999
2025-01-17 01:45:00	4.25178	4.251784	4.2497776	-0.0020023999999999
2025-01-17 01:50:00	4.25178	4.251784	4.2497776	-0.0020023999999999
2025-01-17 01:55:00	4.25178	4.251784	4.2497776	-0.0020023999999999
2025-01-17 02:00:00	4.25178	4.251784	4.2497776	-0.0020023999999999
2025-01-17 02:05:00	4.25178	4.251783	4.2497776	-0.0020023999999999
2025-01-17 02:10:00	4.25178	4.251782	4.2497776	-0.0020023999999999
2025-01-17 02:15:00	4.25178	4.251781	4.2497776	-0.0020023999999999
2025-01-17 02:20:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:25:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:30:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:35:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:40:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:45:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:50:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 02:55:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 03:00:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 03:05:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 03:10:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 03:15:00	4.25176	4.251778	4.2497576	-0.0020023999999999
2025-01-17 03:20:00	4.25175	4.251775	4.2497476	-0.0020023999999999
2025-01-17 03:25:00	4.25174	4.251771	4.2497376	-0.0020023999999999
2025-01-17 03:30:00	4.25174	4.251767	4.2497376	-0.0020023999999999
2025-01-17 03:35:00	4.25174	4.251763	4.2497376	-0.0020023999999999
2025-01-17 03:40:00	4.25175	4.25176	4.2497476	-0.0020023999999999
2025-01-17 03:45:00	4.25176	4.251758	4.2497576	-0.0020023999999999
2025-01-17 03:50:00	4.25176	4.251756	4.2497576	-0.0020023999999999
2025-01-17 03:55:00	4.25177	4.251755	4.2497676	-0.0020023999999999
2025-01-17 04:00:00	4.25177	4.251754	4.2497676	-0.0020023999999999
2025-01-17 04:05:00	4.25176	4.251754	4.2497576	-0.0020023999999999
2025-01-17 04:10:00	4.25175	4.251754	4.2497476	-0.0020023999999999
2025-01-17 04:15:00	4.25174	4.251754	4.2497376	-0.0020023999999999
2025-01-17 04:20:00	4.25174	4.251754	4.2497376	-0.0020023999999999
2025-01-17 04:25:00	4.25174	4.251754	4.2497376	-0.0020023999999999
2025-01-17 04:30:00	4.25174	4.251753	4.2497376	-0.0020023999999999
2025-01-17 04:35:00	4.25175	4.251752	4.2497476	-0.0020023999999999
2025-01-17 04:40:00	4.25176	4.251752	4.2497576	-0.0020023999999999
2025-01-17 04:45:00	4.25176	4.251751	4.2497576	-0.0020023999999999
2025-01-17 04:50:00	4.25177	4.251751	4.2497676	-0.0020023999999999
2025-01-17 04:55:00	4.25177	4.251752	4.2497676	-0.0020023999999999
2025-01-17 05:00:00	4.25177	4.251754	4.2497676	-0.0020023999999999
2025-01-17 05:05:00	4.25178	4.251758	4.2497776	-0.0020023999999999
2025-01-17 05:10:00	4.25178	4.251762	4.2497776	-0.0020023999999999
2025-01-17 05:15:00	4.25178	4.251766	4.2497776	-0.0020023999999999
2025-01-17 05:20:00	4.25178	4.25177	4.2497776	-0.0020023999999999
2025-01-17 05:25:00	4.25178	4.251773	4.2497776	-0.0020023999999999
2025-01-17 05:30:00	4.25176	4.251773	4.2497576	-0.0020023999999999
2025-01-17 05:35:00	4.25174	4.251771	4.2497376	-0.0020023999999999
2025-01-17 05:40:00	4.25171	4.251765	4.2497076	-0.0020023999999999
2025-01-17 05:45:00	4.2517	4.251758	4.2496976	-0.0020023999999999
2025-01-17 05:50:00	4.2517	4.251751	4.2496976	-0.0020023999999999
2025-01-17 05:55:00	4.25173	4.251746	4.2497276	-0.0020023999999999
2025-01-17 06:00:00	4.25175	4.251743	4.2497476	-0.0020023999999999
2025-01-17 06:05:00	4.25177	4.251742	4.2497676	-0.0020023999999999
2025-01-17 06:10:00	4.25177	4.251741	4.2497676	-0.0020023999999999
2025-01-17 06:15:00	4.25176	4.251739	4.2497576	-0.0020023999999999
2025-01-17 06:20:00	4.25175	4.251738	4.2497476	-0.0020023999999999
2025-01-17 06:25:00	4.25175	4.251739	4.2497476	-0.0020023999999999
2025-01-17 06:30:00	4.25175	4.251743	4.2497476	-0.0020023999999999
2025-01-17 06:35:00	4.25175	4.251748	4.2497476	-0.0020023999999999
2025-01-17 06:40:00	4.25176	4.251754	4.2497576	-0.0020023999999999
2025-01-17 06:45:00	4.25175	4.251756	4.2497476	-0.0020023999999999
2025-01-17 06:50:00	4.25174	4.251755	4.2497376	-0.0020023999999999
2025-01-17 06:55:00	4.25173	4.251751	4.2497276	-0.0020023999999999
2025-01-17 07:00:00	4.25173	4.251747	4.2497276	-0.0020023999999999
2025-01-17 07:05:00	4.25171	4.251742	4.2497076	-0.0020023999999999
2025-01-17 07:10:00	4.25071	4.251638	4.2487076	-0.0020023999999999
2025-01-17 07:15:00	4.2517	4.251633	4.2496976	-0.0020023999999999
2025-01-17 07:20:00	4.25171	4.251629	4.2497076	-0.0020023999999999
2025-01-17 07:25:00	4.25172	4.251626	4.2497176	-0.0020023999999999
2025-01-17 07:30:00	4.25173	4.251623	4.2497276	-0.0020023999999999
2025-01-17 07:35:00	4.25174	4.251622	4.2497376	-0.0020023999999999
2025-01-17 07:40:00	4.25175	4.251623	4.2497476	-0.0020023999999999
2025-01-17 07:45:00	4.25175	4.251625	4.2497476	-0.0020023999999999
2025-01-17 07:50:00	4.25174	4.251626	4.2497376	-0.0020023999999999
2025-01-17 07:55:00	4.25174	4.251629	4.2497376	-0.0020023999999999
2025-01-17 08:00:00	4.25173	4.251731	4.2497276	-0.0020023999999999
2025-01-17 08:05:00	4.25173	4.251734	4.2497276	-0.0020023999999999
2025-01-17 08:10:00	4.25174	4.251737	4.2497376	-0.0020023999999999
2025-01-17 08:15:00	4.25175	4.25174	4.2497476	-0.0020023999999999
2025-01-17 08:20:00	4.25175	4.251742	4.2497476	-0.0020023999999999
2025-01-17 08:25:00	4.25199	4.251767	4.2499876	-0.0020023999999999
2025-01-17 08:30:00	4.25176	4.251768	4.2497576	-0.0020023999999999
2025-01-17 08:35:00	4.25176	4.251769	4.2497576	-0.0020023999999999
2025-01-17 08:40:00	4.25175	4.25177	4.2497476	-0.0020023999999999
2025-01-17 08:45:00	4.25174	4.25177	4.2497376	-0.0020023999999999
2025-01-17 08:50:00	4.25174	4.251771	4.2497376	-0.0020023999999999
2025-01-17 08:55:00	4.25174	4.251772	4.2497376	-0.0020023999999999
2025-01-17 09:00:00	4.25174	4.251772	4.2497376	-0.0020023999999999
2025-01-17 09:05:00	4.25175	4.251772	4.2497476	-0.0020023999999999
2025-01-17 09:10:00	4.25075	4.251672	4.2487476	-0.0020023999999999
2025-01-17 09:15:00	4.24973	4.251446	4.2477276	-0.0020023999999999
2025-01-17 09:20:00	4.25071	4.251341	4.2487076	-0.0020023999999999
2025-01-17 09:25:00	4.25169	4.251334	4.2496876	-0.0020023999999999
2025-01-17 09:30:00	4.25168	4.251327	4.2496776	-0.0020023999999999
2025-01-17 09:35:00	4.25069	4.251222	4.2486876	-0.0020023999999999
2025-01-17 09:40:00	4.25169	4.251217	4.2496876	-0.0020023999999999
2025-01-17 09:45:00	4.25169	4.251212	4.2496876	-0.0020023999999999
2025-01-17 09:50:00	4.25169	4.251207	4.2496876	-0.0020023999999999
2025-01-17 09:55:00	4.25169	4.251201	4.2496876	-0.0020023999999999
2025-01-17 10:00:00	4.2517	4.251296	4.2496976	-0.0020023999999999
2025-01-17 10:05:00	4.25171	4.251494	4.2497076	-0.0020023999999999
2025-01-17 10:10:00	4.25173	4.251596	4.2497276	-0.0020023999999999
2025-01-17 10:15:00	4.25173	4.2516	4.2497276	-0.0020023999999999
2025-01-17 10:20:00	4.25173	4.251605	4.2497276	-0.0020023999999999
2025-01-17 10:25:00	4.25172	4.251708	4.2497176	-0.0020023999999999
2025-01-17 10:30:00	4.25172	4.251711	4.2497176	-0.0020023999999999
2025-01-17 10:35:00	4.25173	4.251715	4.2497276	-0.0020023999999999
2025-01-17 10:40:00	4.25173	4.251719	4.2497276	-0.0020023999999999
2025-01-17 10:45:00	4.25174	4.251724	4.2497376	-0.0020023999999999
2025-01-17 10:50:00	4.25175	4.251729	4.2497476	-0.0020023999999999
2025-01-17 10:55:00	4.25076	4.251634	4.2487576	-0.0020023999999999
2025-01-17 11:00:00	4.25176	4.251637	4.2497576	-0.0020023999999999
2025-01-17 11:05:00	4.252	4.251664	4.2499976	-0.0020023999999999
2025-01-17 11:10:00	4.252	4.251691	4.2499976	-0.0020023999999999
2025-01-17 11:15:00	4.25177	4.251696	4.2497676	-0.0020023999999999
2025-01-17 11:20:00	4.25176	4.2517	4.2497576	-0.0020023999999999
2025-01-17 11:25:00	4.25175	4.251702	4.2497476	-0.0020023999999999
2025-01-17 11:30:00	4.25174	4.251703	4.2497376	-0.0020023999999999
2025-01-17 11:35:00	4.25174	4.251703	4.2497376	-0.0020023999999999
2025-01-17 11:40:00	4.25174	4.251702	4.2497376	-0.0020023999999999
2025-01-17 11:45:00	4.25075	4.251701	4.2487476	-0.0020023999999999
2025-01-17 11:50:00	4.25175	4.2517	4.2497476	-0.0020023999999999
2025-01-17 11:55:00	4.25175	4.251675	4.2497476	-0.0020023999999999
2025-01-17 12:00:00	4.25174	4.251649	4.2497376	-0.0020023999999999
2025-01-17 12:05:00	4.25174	4.251646	4.2497376	-0.0020023999999999
2025-01-17 12:10:00	4.25173	4.251643	4.2497276	-0.0020023999999999
2025-01-17 12:15:00	4.25173	4.251641	4.2497276	-0.0020023999999999
2025-01-17 12:20:00	4.25174	4.251641	4.2497376	-0.0020023999999999
2025-01-17 12:25:00	4.25174	4.251641	4.2497376	-0.0020023999999999
2025-01-17 12:30:00	4.25175	4.251642	4.2497476	-0.0020023999999999
2025-01-17 12:35:00	4.25176	4.251743	4.2497576	-0.0020023999999999
2025-01-17 12:40:00	4.25176	4.251744	4.2497576	-0.0020023999999999
2025-01-17 12:45:00	4.25177	4.251746	4.2497676	-0.0020023999999999
2025-01-17 12:50:00	4.25177	4.251749	4.2497676	-0.0020023999999999
2025-01-17 12:55:00	4.25178	4.251753	4.2497776	-0.0020023999999999
2025-01-17 13:00:00	4.25178	4.251758	4.2497776	-0.0020023999999999
2025-01-17 13:05:00	4.25078	4.251663	4.2487776	-0.0020023999999999
2025-01-17 13:10:00	4.25178	4.251667	4.2497776	-0.0020023999999999
2025-01-17 13:15:00	4.25178	4.251671	4.2497776	-0.0020023999999999
2025-01-17 13:20:00	4.25178	4.251674	4.2497776	-0.0020023999999999
2025-01-17 13:25:00	4.25178	4.251676	4.2497776	-0.0020023999999999
2025-01-17 13:30:00	4.25178	4.251678	4.2497776	-0.0020023999999999
2025-01-17 13:35:00	4.25178	4.251679	4.2497776	-0.0020023999999999
2025-01-17 13:40:00	4.25178	4.25168	4.2497776	-0.0020023999999999
2025-01-17 13:45:00	4.25178	4.25168	4.2497776	-0.0020023999999999
2025-01-17 13:50:00	4.25178	4.25168	4.2497776	-0.0020023999999999
2025-01-17 13:55:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 14:00:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 14:05:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 14:10:00	4.25178	4.25178	4.2497776	-0.0020023999999999
2025-01-17 14:15:00	4.24878	4.25148	4.2467776	-0.0020023999999999
2025-01-17 14:20:00	4.25078	4.25138	4.2487776	-0.0020023999999999
2025-01-17 14:25:00	4.25178	4.25138	4.2497776	-0.0020023999999999
2025-01-17 14:30:00	4.25078	4.25128	4.2487776	-0.0020023999999999
2025-01-17 14:35:00	4.25178	4.25128	4.2497776	-0.0020023999999999
2025-01-17 14:40:00	4.25178	4.25128	4.2497776	-0.0020023999999999
2025-01-17 14:45:00	4.25178	4.25128	4.2497776	-0.0020023999999999
2025-01-17 14:50:00	4.25178	4.25128	4.2497776	-0.0020023999999999
2025-01-17 14:55:00	4.25178	4.25128	4.2497776	-0.0020023999999999
2025-01-17 15:00:00	4.25178	4.25128	4.2497776	-0.0020023999999999
2025-01-17 15:05:00	4.25178	4.25158	4.2497776	-0.0020023999999999
2025-01-17 15:10:00	4.25178	4.25168	4.2497776	-0.0020023999999999
2025-01-17 15:15:00	4.24978	4.25148	4.2477776	-0.0020023999999999
2025-01-17 15:20:00	4.25078	4.25148	4.2487776	-0.0020023999999999
2025-01-17 15:25:00	4.25178	4.25148	4.2497776	-0.0020023999999999
2025-01-17 15:30:00	4.24878	4.25118	4.2467776	-0.0020023999999999
2025-01-17 15:35:00	4.25178	4.25118	4.2497776	-0.0020023999999999
2025-01-17 15:40:00	4.24978	4.25098	4.2477776	-0.0020023999999999
2025-01-17 15:45:00	4.25078	4.25088	4.2487776	-0.0020023999999999
2025-01-17 15:50:00	4.25176	4.250878	4.2497576	-0.0020023999999999
2025-01-17 15:55:00	4.25075	4.250775	4.2487476	-0.0020023999999999
2025-01-17 16:00:00	4.25074	4.250671	4.2487376	-0.0020023999999999
2025-01-17 16:05:00	4.24974	4.250667	4.2477376	-0.0020023999999999
2025-01-17 16:10:00	4.25075	4.250664	4.2487476	-0.0020023999999999
2025-01-17 16:15:00	4.25174	4.25066	4.2497376	-0.0020023999999999
2025-01-17 16:20:00	4.25173	4.250955	4.2497276	-0.0020023999999999
2025-01-17 16:25:00	4.24973	4.25075	4.2477276	-0.0020023999999999
2025-01-17 16:30:00	4.25072	4.250844	4.2487176	-0.0020023999999999
2025-01-17 16:35:00	4.25173	4.250939	4.2497276	-0.0020023999999999
2025-01-17 16:40:00	4.25073	4.250836	4.2487276	-0.0020023999999999
2025-01-17 16:45:00	4.25074	4.250835	4.2487376	-0.0020023999999999
2025-01-17 16:50:00	4.25175	4.250936	4.2497476	-0.0020023999999999
2025-01-17 16:55:00	4.25076	4.251038	4.2487576	-0.0020023999999999
2025-01-17 17:00:00	4.24976	4.250939	4.2477576	-0.0020023999999999
2025-01-17 17:05:00	4.25077	4.250842	4.2487676	-0.0020023999999999
2025-01-17 17:10:00	4.25177	4.250846	4.2497676	-0.0020023999999999
2025-01-17 17:15:00	4.25178	4.251051	4.2497776	-0.0020023999999999
2025-01-17 17:20:00	4.25078	4.251057	4.2487776	-0.0020023999999999
2025-01-17 17:25:00	4.25077	4.250961	4.2487676	-0.0020023999999999
2025-01-17 17:30:00	4.25176	4.251064	4.2497576	-0.0020023999999999
2025-01-17 17:35:00	4.25175	4.251165	4.2497476	-0.0020023999999999
2025-01-17 17:40:00	4.25174	4.251164	4.2497376	-0.0020023999999999
2025-01-17 17:45:00	4.25174	4.251262	4.2497376	-0.0020023999999999
2025-01-17 17:50:00	4.25174	4.25146	4.2497376	-0.0020023999999999
2025-01-17 17:55:00	4.25132	4.251515	4.2493176	-0.0020023999999999
2025-01-17 18:00:00	4.25176	4.251514	4.2497576	-0.0020023999999999
2025-01-17 18:05:00	4.25176	4.251512	4.2497576	-0.0020023999999999
2025-01-17 18:10:00	4.25177	4.251611	4.2497676	-0.0020023999999999
2025-01-17 18:15:00	4.25177	4.251711	4.2497676	-0.0020023999999999
2025-01-17 18:20:00	4.25177	4.251712	4.2497676	-0.0020023999999999
2025-01-17 18:25:00	4.25178	4.251715	4.2497776	-0.0020023999999999
2025-01-17 18:30:00	4.25178	4.251719	4.2497776	-0.0020023999999999
2025-01-17 18:35:00	4.25078	4.251623	4.2487776	-0.0020023999999999
2025-01-17 18:40:00	4.25178	4.251627	4.2497776	-0.0020023999999999
2025-01-17 18:45:00	4.25178	4.251673	4.2497776	-0.0020023999999999
2025-01-17 18:50:00	4.25178	4.251675	4.2497776	-0.0020023999999999
2025-01-17 18:55:00	4.25178	4.251677	4.2497776	-0.0020023999999999
2025-01-17 19:00:00	4.25178	4.251678	4.2497776	-0.0020023999999999
2025-01-17 19:05:00	4.25178	4.251679	4.2497776	-0.0020023999999999
2025-01-17 19:10:00	4.25176	4.251678	4.2497576	-0.0020023999999999
2025-01-17 19:15:00	4.25074	4.251574	4.2487376	-0.0020023999999999
2025-01-17 19:20:00	4.25172	4.251568	4.2497176	-0.0020023999999999
2025-01-17 19:25:00	4.2517	4.25166	4.2496976	-0.0020023999999999
2025-01-17 19:30:00	4.25168	4.25165	4.2496776	-0.0020023999999999
2025-01-17 19:35:00	4.25167	4.251639	4.2496676	-0.0020023999999999
2025-01-17 19:40:00	4.25167	4.251628	4.2496676	-0.0020023999999999
2025-01-17 19:45:00	4.25167	4.251617	4.2496676	-0.0020023999999999
2025-01-17 19:50:00	4.25167	4.251606	4.2496676	-0.0020023999999999
2025-01-17 19:55:00	4.24968	4.251396	4.2476776	-0.0020023999999999
2025-01-17 20:00:00	4.25168	4.251388	4.2496776	-0.0020023999999999
2025-01-17 20:05:00	4.25069	4.251383	4.2486876	-0.0020023999999999
2025-01-17 20:10:00	4.25071	4.251282	4.2487076	-0.0020023999999999
2025-01-17 20:15:00	4.25172	4.251284	4.2497176	-0.0020023999999999
2025-01-17 20:20:00	4.25173	4.251289	4.2497276	-0.0020023999999999
2025-01-17 20:25:00	4.25073	4.251195	4.2487276	-0.0020023999999999
2025-01-17 20:30:00	4.25073	4.251101	4.2487276	-0.0020023999999999
2025-01-17 20:35:00	4.24972	4.250906	4.2477176	-0.0020023999999999
2025-01-17 20:40:00	4.25073	4.250812	4.2487276	-0.0020023999999999
2025-01-17 20:45:00	4.25073	4.250917	4.2487276	-0.0020023999999999
2025-01-17 20:50:00	4.25174	4.250923	4.2497376	-0.0020023999999999
2025-01-17 20:55:00	4.25075	4.250929	4.2487476	-0.0020023999999999
2025-01-17 21:00:00	4.25175	4.251033	4.2497476	-0.0020023999999999
2025-01-17 21:05:00	4.25076	4.250937	4.2487576	-0.0020023999999999
2025-01-17 21:10:00	4.25177	4.250941	4.2497676	-0.0020023999999999
2025-01-17 21:15:00	4.24977	4.250845	4.2477676	-0.0020023999999999
2025-01-17 21:20:00	4.25176	4.250948	4.2497576	-0.0020023999999999
2025-01-17 21:25:00	4.25175	4.251151	4.2497476	-0.0020023999999999
2025-01-17 21:30:00	4.25174	4.251252	4.2497376	-0.0020023999999999
2025-01-17 21:35:00	4.24974	4.251153	4.2477376	-0.0020023999999999
2025-01-17 21:40:00	4.24775	4.250754	4.2457476	-0.0020023999999999
2025-01-17 21:45:00	4.24974	4.250653	4.2477376	-0.0020023999999999
2025-01-17 21:50:00	4.25173	4.250651	4.2497276	-0.0020023999999999
2025-01-17 21:55:00	4.24972	4.250547	4.2477176	-0.0020023999999999
2025-01-17 22:00:00	4.25172	4.250542	4.2497176	-0.0020023999999999
2025-01-17 22:05:00	4.25172	4.250737	4.2497176	-0.0020023999999999
2025-01-17 22:10:00	4.24873	4.250434	4.2467276	-0.0020023999999999
2025-01-17 22:15:00	4.25074	4.250333	4.2487376	-0.0020023999999999
2025-01-17 22:20:00	4.24975	4.250134	4.2477476	-0.0020023999999999
2025-01-17 22:25:00	4.24876	4.250036	4.2467576	-0.0020023999999999
2025-01-17 22:30:00	4.24976	4.250237	4.2477576	-0.0020023999999999
2025-01-17 22:35:00	4.25077	4.25034	4.2487676	-0.0020023999999999
2025-01-17 22:40:00	4.25077	4.250244	4.2487676	-0.0020023999999999
2025-01-17 22:45:00	4.24978	4.25025	4.2477776	-0.0020023999999999
2025-01-17 22:50:00	4.24978	4.250056	4.2477776	-0.0020023999999999
2025-01-17 22:55:00	4.25078	4.249962	4.2487776	-0.0020023999999999
2025-01-17 23:00:00	4.25078	4.250167	4.2487776	-0.0020023999999999
2025-01-17 23:05:00	4.24779	4.249872	4.2457876	-0.0020023999999999
2025-01-17 23:10:00	4.24878	4.249775	4.2467776	-0.0020023999999999
2025-01-17 23:15:00	4.24779	4.249678	4.2457876	-0.0020023999999999
2025-01-17 23:20:00	4.24878	4.24958	4.2467776	-0.0020023999999999
2025-01-17 23:25:00	4.24978	4.249481	4.2477776	-0.0020023999999999
2025-01-17 23:30:00	4.24878	4.249282	4.2467776	-0.0020023999999999
2025-01-17 23:35:00	4.24878	4.249182	4.2467776	-0.0020023999999999
2025-01-17 23:40:00	4.24878	4.249082	4.2467776	-0.0020023999999999
2025-01-17 23:45:00	4.24779	4.248783	4.2457876	-0.0020023999999999
2025-01-17 23:50:00	4.24978	4.248683	4.2477776	-0.0020023999999999
2025-01-17 23:55:00	4.24978	4.248882	4.2477776	-0.0020023999999999
2025-01-18 00:00:00	4.24878	4.248882	4.2467776	-0.0020023999999999
2025-01-18 00:05:00	4.24978	4.249081	4.2477776	-0.0020023999999999
2025-01-18 00:10:00	4.24878	4.249081	4.2467776	-0.0020023999999999
2025-01-18 00:15:00	4.24876	4.248979	4.2467576	-0.0020023999999999
2025-01-18 00:20:00	4.24974	4.249075	4.2477376	-0.0020023999999999
2025-01-18 00:25:00	4.25072	4.249269	4.2487176	-0.0020023999999999
2025-01-18 00:30:00	4.24869	4.24926	4.2466876	-0.0020023999999999
2025-01-18 00:35:00	4.24767	4.249248	4.2456676	-0.0020023999999999
2025-01-18 00:40:00	4.24867	4.249137	4.2466676	-0.0020023999999999
2025-01-18 00:45:00	4.24867	4.249026	4.2466676	-0.0020023999999999
2025-01-18 00:50:00	4.24969	4.249117	4.2476876	-0.0020023999999999
2025-01-18 00:55:00	4.2497	4.249109	4.2476976	-0.0020023999999999
2025-01-18 01:00:00	4.24972	4.249203	4.2477176	-0.0020023999999999
2025-01-18 01:05:00	4.24973	4.2493	4.2477276	-0.0020023999999999
2025-01-18 01:10:00	4.25074	4.2494	4.2487376	-0.0020023999999999
2025-01-18 01:15:00	4.25175	4.249503	4.2497476	-0.0020023999999999
2025-01-18 01:20:00	4.25176	4.24981	4.2497576	-0.0020023999999999
2025-01-18 01:25:00	4.25077	4.25012	4.2487676	-0.0020023999999999
2025-01-18 01:30:00	4.25177	4.25043	4.2497676	-0.0020023999999999
2025-01-18 01:35:00	4.25177	4.25074	4.2497676	-0.0020023999999999
2025-01-18 01:40:00	4.25076	4.250847	4.2487576	-0.0020023999999999
2025-01-18 01:45:00	4.251	4.250977	4.2489976	-0.0020023999999999
2025-01-18 01:50:00	4.25074	4.251079	4.2487376	-0.0020023999999999
2025-01-18 01:55:00	4.25074	4.25118	4.2487376	-0.0020023999999999
2025-01-18 02:00:00	4.25175	4.251281	4.2497476	-0.0020023999999999
2025-01-18 02:05:00	4.25175	4.251281	4.2497476	-0.0020023999999999
2025-01-18 02:10:00	4.25176	4.251281	4.2497576	-0.0020023999999999
2025-01-18 02:15:00	4.25176	4.25138	4.2497576	-0.0020023999999999
2025-01-18 02:20:00	4.25177	4.25138	4.2497676	-0.0020023999999999
2025-01-18 02:25:00	4.25177	4.25138	4.2497676	-0.0020023999999999
2025-01-18 02:30:00	4.25177	4.251481	4.2497676	-0.0020023999999999
2025-01-18 02:35:00	4.25176	4.251557	4.2497576	-0.0020023999999999
2025-01-18 02:40:00	4.25175	4.251658	4.2497476	-0.0020023999999999
2025-01-18 02:45:00	4.25174	4.251758	4.2497376	-0.0020023999999999
2025-01-18 02:50:00	4.25174	4.251757	4.2497376	-0.0020023999999999
2025-01-18 02:55:00	4.25074	4.251656	4.2487376	-0.0020023999999999
2025-01-18 03:00:00	4.25073	4.251553	4.2487276	-0.0020023999999999
2025-01-18 03:05:00	4.2517	4.251547	4.2496976	-0.0020023999999999
2025-01-18 03:10:00	4.25168	4.251538	4.2496776	-0.0020023999999999
2025-01-18 03:15:00	4.25168	4.251529	4.2496776	-0.0020023999999999
2025-01-18 03:20:00	4.25168	4.25152	4.2496776	-0.0020023999999999
2025-01-18 03:25:00	4.25169	4.251513	4.2496876	-0.0020023999999999
2025-01-18 03:30:00	4.2517	4.251508	4.2496976	-0.0020023999999999
2025-01-18 03:35:00	4.25171	4.251505	4.2497076	-0.0020023999999999
2025-01-18 03:40:00	4.25173	4.251504	4.2497276	-0.0020023999999999
2025-01-18 03:45:00	4.25074	4.251504	4.2487376	-0.0020023999999999
2025-01-18 03:50:00	4.25175	4.251606	4.2497476	-0.0020023999999999
2025-01-18 03:55:00	4.25174	4.25161	4.2497376	-0.0020023999999999
2025-01-18 04:00:00	4.25173	4.251615	4.2497276	-0.0020023999999999
2025-01-18 04:05:00	4.25172	4.251619	4.2497176	-0.0020023999999999
2025-01-18 04:10:00	4.25171	4.251622	4.2497076	-0.0020023999999999
2025-01-18 04:15:00	4.2517	4.251623	4.2496976	-0.0020023999999999
2025-01-18 04:20:00	4.2517	4.251623	4.2496976	-0.0020023999999999
2025-01-18 04:25:00	4.25071	4.251523	4.2487076	-0.0020023999999999
2025-01-18 04:30:00	4.24972	4.251322	4.2477176	-0.0020023999999999
2025-01-18 04:35:00	4.25073	4.251321	4.2487276	-0.0020023999999999
2025-01-18 04:40:00	4.24974	4.25112	4.2477376	-0.0020023999999999
2025-01-18 04:45:00	4.24975	4.250921	4.2477476	-0.0020023999999999
2025-01-18 04:50:00	4.24876	4.250624	4.2467576	-0.0020023999999999
2025-01-18 04:55:00	4.25076	4.250528	4.2487576	-0.0020023999999999
2025-01-18 05:00:00	4.24977	4.250334	4.2477676	-0.0020023999999999
2025-01-18 05:05:00	4.25077	4.250241	4.2487676	-0.0020023999999999
2025-01-18 05:10:00	4.25178	4.250249	4.2497776	-0.0020023999999999
2025-01-18 05:15:00	4.25078	4.250256	4.2487776	-0.0020023999999999
2025-01-18 05:20:00	4.25078	4.250362	4.2487776	-0.0020023999999999
2025-01-18 05:25:00	4.25178	4.250467	4.2497776	-0.0020023999999999
2025-01-18 05:30:00	4.25078	4.250571	4.2487776	-0.0020023999999999
2025-01-18 05:35:00	4.25135	4.250731	4.2493476	-0.0020023999999999
2025-01-18 05:40:00	4.25178	4.251033	4.2497776	-0.0020023999999999
2025-01-18 05:45:00	4.25176	4.251133	4.2497576	-0.0020023999999999
2025-01-18 05:50:00	4.25075	4.251231	4.2487476	-0.0020023999999999
2025-01-18 05:55:00	4.25174	4.251328	4.2497376	-0.0020023999999999
2025-01-18 06:00:00	4.25072	4.251222	4.2487176	-0.0020023999999999
2025-01-18 06:05:00	4.24971	4.251115	4.2477076	-0.0020023999999999
2025-01-18 06:10:00	4.2517	4.251207	4.2496976	-0.0020023999999999
2025-01-18 06:15:00	4.25196	4.251225	4.2499576	-0.0020023999999999
2025-01-18 06:20:00	4.25072	4.251219	4.2487176	-0.0020023999999999
2025-01-18 06:25:00	4.25072	4.251156	4.2487176	-0.0020023999999999
2025-01-18 06:30:00	4.25071	4.251049	4.2487076	-0.0020023999999999
2025-01-18 06:35:00	4.25171	4.251044	4.2497076	-0.0020023999999999
2025-01-18 06:40:00	4.25171	4.25114	4.2497076	-0.0020023999999999
2025-01-18 06:45:00	4.24972	4.250938	4.2477176	-0.0020023999999999
2025-01-18 06:50:00	4.2517	4.251036	4.2496976	-0.0020023999999999
2025-01-18 06:55:00	4.2517	4.251235	4.2496976	-0.0020023999999999
2025-01-18 07:00:00	4.25071	4.251136	4.2487076	-0.0020023999999999
2025-01-18 07:05:00	4.25171	4.251111	4.2497076	-0.0020023999999999
2025-01-18 07:10:00	4.25172	4.251211	4.2497176	-0.0020023999999999
2025-01-18 07:15:00	4.25173	4.251312	4.2497276	-0.0020023999999999
2025-01-18 07:20:00	4.25174	4.251415	4.2497376	-0.0020023999999999
2025-01-18 07:25:00	4.25175	4.251419	4.2497476	-0.0020023999999999
2025-01-18 07:30:00	4.25176	4.251424	4.2497576	-0.0020023999999999
2025-01-18 07:35:00	4.25176	4.251628	4.2497576	-0.0020023999999999
2025-01-18 07:40:00	4.25175	4.251633	4.2497476	-0.0020023999999999
2025-01-18 07:45:00	4.25174	4.251637	4.2497376	-0.0020023999999999
2025-01-18 07:50:00	4.25174	4.25174	4.2497376	-0.0020023999999999
2025-01-18 07:55:00	4.25174	4.251743	4.2497376	-0.0020023999999999
2025-01-18 08:00:00	4.25174	4.251745	4.2497376	-0.0020023999999999
2025-01-18 08:05:00	4.25075	4.251647	4.2487476	-0.0020023999999999
2025-01-18 08:10:00	4.25175	4.251648	4.2497476	-0.0020023999999999
2025-01-18 08:15:00	4.25176	4.251649	4.2497576	-0.0020023999999999
2025-01-18 08:20:00	4.25176	4.251649	4.2497576	-0.0020023999999999
2025-01-18 08:25:00	4.25176	4.251649	4.2497576	-0.0020023999999999
2025-01-18 08:30:00	4.25175	4.251649	4.2497476	-0.0020023999999999
2025-01-18 08:35:00	4.25174	4.251649	4.2497376	-0.0020023999999999
2025-01-18 08:40:00	4.25174	4.251649	4.2497376	-0.0020023999999999
2025-01-18 08:45:00	4.25174	4.251649	4.2497376	-0.0020023999999999
2025-01-18 08:50:00	4.25174	4.251649	4.2497376	-0.0020023999999999
2025-01-18 08:55:00	4.25173	4.251747	4.2497276	-0.0020023999999999
2025-01-18 09:00:00	4.25172	4.251744	4.2497176	-0.0020023999999999
2025-01-18 09:05:00	4.25072	4.25164	4.2487176	-0.0020023999999999
2025-01-18 09:10:00	4.25172	4.251636	4.2497176	-0.0020023999999999
2025-01-18 09:15:00	4.25073	4.251533	4.2487276	-0.0020023999999999
2025-01-18 09:20:00	4.25174	4.251532	4.2497376	-0.0020023999999999
2025-01-18 09:25:00	4.25174	4.251532	4.2497376	-0.0020023999999999
2025-01-18 09:30:00	4.25175	4.251533	4.2497476	-0.0020023999999999
2025-01-18 09:35:00	4.25172	4.251531	4.2497176	-0.0020023999999999
2025-01-18 09:40:00	4.2517	4.251527	4.2496976	-0.0020023999999999
2025-01-18 09:45:00	4.25168	4.251522	4.2496776	-0.0020023999999999
2025-01-18 09:50:00	4.25168	4.251518	4.2496776	-0.0020023999999999
2025-01-18 09:55:00	4.25069	4.251515	4.2486876	-0.0020023999999999
2025-01-18 10:00:00	4.25068	4.251411	4.2486776	-0.0020023999999999
2025-01-18 10:05:00	4.25168	4.251506	4.2496776	-0.0020023999999999
2025-01-18 10:10:00	4.25159	4.251491	4.2495876	-0.0020023999999999
2025-01-18 10:15:00	4.25169	4.251486	4.2496876	-0.0020023999999999
2025-01-18 10:20:00	4.25071	4.251382	4.2487076	-0.0020023999999999
2025-01-18 10:25:00	4.25172	4.251382	4.2497176	-0.0020023999999999
2025-01-18 10:30:00	4.25174	4.251386	4.2497376	-0.0020023999999999
2025-01-18 10:35:00	4.25175	4.251393	4.2497476	-0.0020023999999999
2025-01-18 10:40:00	4.25076	4.251301	4.2487576	-0.0020023999999999
2025-01-18 10:45:00	4.25176	4.251408	4.2497576	-0.0020023999999999
2025-01-18 10:50:00	4.25175	4.251515	4.2497476	-0.0020023999999999
2025-01-18 10:55:00	4.25174	4.251521	4.2497376	-0.0020023999999999
2025-01-18 11:00:00	4.25173	4.251535	4.2497276	-0.0020023999999999
2025-01-18 11:05:00	4.25071	4.251437	4.2487076	-0.0020023999999999
2025-01-18 11:10:00	4.24971	4.251337	4.2477076	-0.0020023999999999
2025-01-18 11:15:00	4.2517	4.251335	4.2496976	-0.0020023999999999
2025-01-18 11:20:00	4.2517	4.251331	4.2496976	-0.0020023999999999
2025-01-18 11:25:00	4.25171	4.251327	4.2497076	-0.0020023999999999
2025-01-18 11:30:00	4.25173	4.251424	4.2497276	-0.0020023999999999
2025-01-18 11:35:00	4.25174	4.251422	4.2497376	-0.0020023999999999
2025-01-18 11:40:00	4.25175	4.251422	4.2497476	-0.0020023999999999
2025-01-18 11:45:00	4.25176	4.251424	4.2497576	-0.0020023999999999
2025-01-18 11:50:00	4.25176	4.251427	4.2497576	-0.0020023999999999
2025-01-18 11:55:00	4.25177	4.251533	4.2497676	-0.0020023999999999
2025-01-18 12:00:00	4.24877	4.251439	4.2467676	-0.0020023999999999
2025-01-18 12:05:00	4.24878	4.251147	4.2467776	-0.0020023999999999
2025-01-18 12:10:00	4.24978	4.250955	4.2477776	-0.0020023999999999
2025-01-18 12:15:00	4.25078	4.250862	4.2487776	-0.0020023999999999
2025-01-18 12:20:00	4.24978	4.250667	4.2477776	-0.0020023999999999
2025-01-18 12:25:00	4.25078	4.250571	4.2487776	-0.0020023999999999
2025-01-18 12:30:00	4.25078	4.250474	4.2487776	-0.0020023999999999
2025-01-18 12:35:00	4.25178	4.250476	4.2497776	-0.0020023999999999
2025-01-18 12:40:00	4.24978	4.250278	4.2477776	-0.0020023999999999
2025-01-18 12:45:00	4.25078	4.250179	4.2487776	-0.0020023999999999
2025-01-18 12:50:00	4.25078	4.25038	4.2487776	-0.0020023999999999
2025-01-18 12:55:00	4.25078	4.25058	4.2487776	-0.0020023999999999
2025-01-18 13:00:00	4.24978	4.25058	4.2477776	-0.0020023999999999
2025-01-18 13:05:00	4.25078	4.25058	4.2487776	-0.0020023999999999
2025-01-18 13:10:00	4.24779	4.250381	4.2457876	-0.0020023999999999
2025-01-18 13:15:00	4.24778	4.250081	4.2457776	-0.0020023999999999
2025-01-18 13:20:00	4.24776	4.249779	4.2457576	-0.0020023999999999
2025-01-18 13:25:00	4.24973	4.249574	4.2477276	-0.0020023999999999
2025-01-18 13:30:00	4.24971	4.249567	4.2477076	-0.0020023999999999
2025-01-18 13:35:00	4.2487	4.249359	4.2466976	-0.0020023999999999
2025-01-18 13:40:00	4.2487	4.249151	4.2466976	-0.0020023999999999
2025-01-18 13:45:00	4.2487	4.248943	4.2466976	-0.0020023999999999
2025-01-18 13:50:00	4.24868	4.248833	4.2466776	-0.0020023999999999
2025-01-18 13:55:00	4.24866	4.248621	4.2466576	-0.0020023999999999
2025-01-18 14:00:00	4.25059	4.248901	4.2485876	-0.0020023999999999
2025-01-18 14:05:00	4.25067	4.24919	4.2486676	-0.0020023999999999
2025-01-18 14:10:00	4.25058	4.249472	4.2485776	-0.0020023999999999
2025-01-18 14:15:00	4.24969	4.249468	4.2476876	-0.0020023999999999
2025-01-18 14:20:00	4.24971	4.249468	4.2477076	-0.0020023999999999
2025-01-18 14:25:00	4.24973	4.249571	4.2477276	-0.0020023999999999
2025-01-18 14:30:00	4.24973	4.249674	4.2477276	-0.0020023999999999
2025-01-18 14:35:00	4.25073	4.249877	4.2487276	-0.0020023999999999
2025-01-18 14:40:00	4.25072	4.250081	4.2487176	-0.0020023999999999
2025-01-18 14:45:00	4.2497	4.250185	4.2476976	-0.0020023999999999
2025-01-18 14:50:00	4.25069	4.250195	4.2486876	-0.0020023999999999
2025-01-18 14:55:00	4.24967	4.250095	4.2476676	-0.0020023999999999
2025-01-18 15:00:00	4.25065	4.250102	4.2486476	-0.0020023999999999
2025-01-18 15:05:00	4.25064	4.250197	4.2486376	-0.0020023999999999
2025-01-18 15:10:00	4.24964	4.25019	4.2476376	-0.0020023999999999
2025-01-18 15:15:00	4.24965	4.250182	4.2476476	-0.0020023999999999
2025-01-18 15:20:00	4.24967	4.250176	4.2476676	-0.0020023999999999
2025-01-18 15:25:00	4.24769	4.249872	4.2456876	-0.0020023999999999
2025-01-18 15:30:00	4.2487	4.24967	4.2466976	-0.0020023999999999
2025-01-18 15:35:00	4.24872	4.249572	4.2467176	-0.0020023999999999
2025-01-18 15:40:00	4.24874	4.249377	4.2467376	-0.0020023999999999
2025-01-18 15:45:00	4.25075	4.249485	4.2487476	-0.0020023999999999
2025-01-18 15:50:00	4.24876	4.249296	4.2467576	-0.0020023999999999
2025-01-18 15:55:00	4.24777	4.249009	4.2457676	-0.0020023999999999
2025-01-18 16:00:00	4.24778	4.248823	4.2457776	-0.0020023999999999
2025-01-18 16:05:00	4.24778	4.248636	4.2457776	-0.0020023999999999
2025-01-18 16:10:00	4.24878	4.248547	4.2467776	-0.0020023999999999
2025-01-18 16:15:00	4.24778	4.248556	4.2457776	-0.0020023999999999
2025-01-18 16:20:00	4.25034	4.24872	4.2483376	-0.0020023999999999
2025-01-18 16:25:00	4.24973	4.248821	4.2477276	-0.0020023999999999
2025-01-18 16:30:00	4.24971	4.248918	4.2477076	-0.0020023999999999
2025-01-18 16:35:00	4.2487	4.248713	4.2466976	-0.0020023999999999
2025-01-18 16:40:00	4.25069	4.248906	4.2486876	-0.0020023999999999
2025-01-18 16:45:00	4.25168	4.249297	4.2496776	-0.0020023999999999
2025-01-18 16:50:00	4.24768	4.249287	4.2456776	-0.0020023999999999
2025-01-18 16:55:00	4.24969	4.249478	4.2476876	-0.0020023999999999
2025-01-18 17:00:00	4.2497	4.24957	4.2476976	-0.0020023999999999
2025-01-18 17:05:00	4.24971	4.249763	4.2477076	-0.0020023999999999
2025-01-18 17:10:00	4.24872	4.249601	4.2467176	-0.0020023999999999
2025-01-18 17:15:00	4.25071	4.249699	4.2487076	-0.0020023999999999
2025-01-18 17:20:00	4.24971	4.249699	4.2477076	-0.0020023999999999
2025-01-18 17:25:00	4.25071	4.2499	4.2487076	-0.0020023999999999
2025-01-18 17:30:00	4.25072	4.249903	4.2487176	-0.0020023999999999
2025-01-18 17:35:00	4.25073	4.249808	4.2487276	-0.0020023999999999
2025-01-18 17:40:00	4.25074	4.250114	4.2487376	-0.0020023999999999
2025-01-18 17:45:00	4.25175	4.25032	4.2497476	-0.0020023999999999
2025-01-18 17:50:00	4.25175	4.250525	4.2497476	-0.0020023999999999
2025-01-18 17:55:00	4.25176	4.25073	4.2497576	-0.0020023999999999
2025-01-18 18:00:00	4.25177	4.251035	4.2497676	-0.0020023999999999
2025-01-18 18:05:00	4.25077	4.251041	4.2487676	-0.0020023999999999
2025-01-18 18:10:00	4.25177	4.251247	4.2497676	-0.0020023999999999
2025-01-18 18:15:00	4.25167	4.251343	4.2496676	-0.0020023999999999
2025-01-18 18:20:00	4.25178	4.251449	4.2497776	-0.0020023999999999
2025-01-18 18:25:00	4.24978	4.251354	4.2477776	-0.0020023999999999
2025-01-18 18:30:00	4.24878	4.251158	4.2467776	-0.0020023999999999
2025-01-18 18:35:00	4.25078	4.251061	4.2487776	-0.0020023999999999
2025-01-18 18:40:00	4.25176	4.251062	4.2497576	-0.0020023999999999
2025-01-18 18:45:00	4.25075	4.250961	4.2487476	-0.0020023999999999
2025-01-18 18:50:00	4.24874	4.250658	4.2467376	-0.0020023999999999
2025-01-18 18:55:00	4.25074	4.250655	4.2487376	-0.0020023999999999
2025-01-18 19:00:00	4.25174	4.250652	4.2497376	-0.0020023999999999
2025-01-18 19:05:00	4.25073	4.250558	4.2487276	-0.0020023999999999
2025-01-18 19:10:00	4.25172	4.250552	4.2497176	-0.0020023999999999
2025-01-18 19:15:00	4.25171	4.250745	4.2497076	-0.0020023999999999
2025-01-18 19:20:00	4.25072	4.250939	4.2487176	-0.0020023999999999
2025-01-18 19:25:00	4.24973	4.250834	4.2477276	-0.0020023999999999
2025-01-18 19:30:00	4.25074	4.250732	4.2487376	-0.0020023999999999
2025-01-18 19:35:00	4.25075	4.250732	4.2487476	-0.0020023999999999
2025-01-18 19:40:00	4.24976	4.250834	4.2477576	-0.0020023999999999
2025-01-18 19:45:00	4.24976	4.250736	4.2477576	-0.0020023999999999
2025-01-18 19:50:00	4.24977	4.250539	4.2477676	-0.0020023999999999
2025-01-18 19:55:00	4.25077	4.250543	4.2487676	-0.0020023999999999
2025-01-18 20:00:00	4.25176	4.250547	4.2497576	-0.0020023999999999
2025-01-18 20:05:00	4.24875	4.250251	4.2467476	-0.0020023999999999
2025-01-18 20:10:00	4.24874	4.250053	4.2467376	-0.0020023999999999
2025-01-18 20:15:00	4.25075	4.250155	4.2487476	-0.0020023999999999
2025-01-18 20:20:00	4.25177	4.250258	4.2497676	-0.0020023999999999
2025-01-18 20:25:00	4.25101	4.250284	4.2490076	-0.0020023999999999
2025-01-18 20:30:00	4.25179	4.250487	4.2497876	-0.0020023999999999
2025-01-18 20:35:00	4.2518	4.250691	4.2497976	-0.0020023999999999
2025-01-18 20:40:00	4.2488	4.250594	4.2467976	-0.0020023999999999
2025-01-18 20:45:00	4.2488	4.250397	4.2467976	-0.0020023999999999
2025-01-18 20:50:00	4.2498	4.250201	4.2477976	-0.0020023999999999
2025-01-18 20:55:00	4.2508	4.250406	4.2487976	-0.0020023999999999
2025-01-18 21:00:00	4.2508	4.250612	4.2487976	-0.0020023999999999
2025-01-18 21:05:00	4.25079	4.250616	4.2487876	-0.0020023999999999
2025-01-18 21:10:00	4.24879	4.250318	4.2467876	-0.0020023999999999
2025-01-18 21:15:00	4.24979	4.250196	4.2477876	-0.0020023999999999
2025-01-18 21:20:00	4.24779	4.249796	4.2457876	-0.0020023999999999
2025-01-18 21:25:00	4.24979	4.249595	4.2477876	-0.0020023999999999
2025-01-18 21:30:00	4.24979	4.249694	4.2477876	-0.0020023999999999
2025-01-18 21:35:00	4.24879	4.249693	4.2467876	-0.0020023999999999
2025-01-18 21:40:00	4.24779	4.249492	4.2457876	-0.0020023999999999
2025-01-18 21:45:00	4.24779	4.249191	4.2457876	-0.0020023999999999
2025-01-18 21:50:00	4.25103	4.249214	4.2490276	-0.0020023999999999
2025-01-18 21:55:00	4.24779	4.248914	4.2457876	-0.0020023999999999
2025-01-18 22:00:00	4.24879	4.248914	4.2467876	-0.0020023999999999
2025-01-18 22:05:00	4.24977	4.248912	4.2477676	-0.0020023999999999
2025-01-18 22:10:00	4.24773	4.248906	4.2457276	-0.0020023999999999
2025-01-18 22:15:00	4.24868	4.248795	4.2466776	-0.0020023999999999
2025-01-18 22:20:00	4.24766	4.248582	4.2456576	-0.0020023999999999
2025-01-18 22:25:00	4.24965	4.248668	4.2476476	-0.0020023999999999
2025-01-18 22:30:00	4.24765	4.248654	4.2456476	-0.0020023999999999
2025-01-18 22:35:00	4.24764	4.248639	4.2456376	-0.0020023999999999
2025-01-18 22:40:00	4.24863	4.248399	4.2466276	-0.0020023999999999
2025-01-18 22:45:00	4.24862	4.248482	4.2466176	-0.0020023999999999
2025-01-18 22:50:00	4.25054	4.248657	4.2485376	-0.0020023999999999
2025-01-18 22:55:00	4.24862	4.248542	4.2466176	-0.0020023999999999
2025-01-18 23:00:00	4.24864	4.248633	4.2466376	-0.0020023999999999
2025-01-18 23:05:00	4.24766	4.248531	4.2456576	-0.0020023999999999
2025-01-18 23:10:00	4.24768	4.248533	4.2456776	-0.0020023999999999
2025-01-18 23:15:00	4.2477	4.248338	4.2456976	-0.0020023999999999
2025-01-18 23:20:00	4.24772	4.248345	4.2457176	-0.0020023999999999
2025-01-18 23:25:00	4.24774	4.248355	4.2457376	-0.0020023999999999
2025-01-18 23:30:00	4.24775	4.248267	4.2457476	-0.0020023999999999
2025-01-18 23:35:00	4.24976	4.248381	4.2477576	-0.0020023999999999
2025-01-18 23:40:00	4.24777	4.248104	4.2457676	-0.0020023999999999
2025-01-18 23:45:00	4.24977	4.248219	4.2477676	-0.0020023999999999
2025-01-18 23:50:00	4.24778	4.248133	4.2457776	-0.0020023999999999
2025-01-18 23:55:00	4.24778	4.248145	4.2457776	-0.0020023999999999
2025-01-19 00:00:00	4.24877	4.248254	4.2467676	-0.0020023999999999
2025-01-19 00:05:00	4.24976	4.24846	4.2477576	-0.0020023999999999
2025-01-19 00:10:00	4.24875	4.248563	4.2467476	-0.0020023999999999
2025-01-19 00:15:00	4.24775	4.248564	4.2457476	-0.0020023999999999
2025-01-19 00:20:00	4.24973	4.248762	4.2477276	-0.0020023999999999
2025-01-19 00:25:00	4.24972	4.248758	4.2477176	-0.0020023999999999
2025-01-19 00:30:00	4.25097	4.249078	4.2489676	-0.0020023999999999
2025-01-19 00:35:00	4.25071	4.249172	4.2487076	-0.0020023999999999
2025-01-19 00:40:00	4.24971	4.249365	4.2477076	-0.0020023999999999
2025-01-19 00:45:00	4.25169	4.249756	4.2496876	-0.0020023999999999
2025-01-19 00:50:00	4.2507	4.249949	4.2486976	-0.0020023999999999
2025-01-19 00:55:00	4.2517	4.250143	4.2496976	-0.0020023999999999
2025-01-19 01:00:00	4.25071	4.250339	4.2487076	-0.0020023999999999
2025-01-19 01:05:00	4.25071	4.250635	4.2487076	-0.0020023999999999
2025-01-19 01:10:00	4.2507	4.250732	4.2486976	-0.0020023999999999
2025-01-19 01:15:00	4.24969	4.250729	4.2476876	-0.0020023999999999
2025-01-19 01:20:00	4.25068	4.2507	4.2486776	-0.0020023999999999
2025-01-19 01:25:00	4.24868	4.250497	4.2466776	-0.0020023999999999
2025-01-19 01:30:00	4.24969	4.250495	4.2476876	-0.0020023999999999
2025-01-19 01:35:00	4.2497	4.250296	4.2476976	-0.0020023999999999
2025-01-19 01:40:00	4.24871	4.250097	4.2467076	-0.0020023999999999
2025-01-19 01:45:00	4.24973	4.2499	4.2477276	-0.0020023999999999
2025-01-19 01:50:00	4.25072	4.249901	4.2487176	-0.0020023999999999
2025-01-19 01:55:00	4.24972	4.249802	4.2477176	-0.0020023999999999
2025-01-19 02:00:00	4.25072	4.249804	4.2487176	-0.0020023999999999
2025-01-19 02:05:00	4.25072	4.249907	4.2487176	-0.0020023999999999
2025-01-19 02:10:00	4.25071	4.24991	4.2487076	-0.0020023999999999
2025-01-19 02:15:00	4.25071	4.250113	4.2487076	-0.0020023999999999
2025-01-19 02:20:00	4.2517	4.250314	4.2496976	-0.0020023999999999
2025-01-19 02:25:00	4.24971	4.250315	4.2477076	-0.0020023999999999
2025-01-19 02:30:00	4.25072	4.250516	4.2487176	-0.0020023999999999
2025-01-19 02:35:00	4.25173	4.250716	4.2497276	-0.0020023999999999
2025-01-19 02:40:00	4.25074	4.250718	4.2487376	-0.0020023999999999
2025-01-19 02:45:00	4.24875	4.250621	4.2467476	-0.0020023999999999
2025-01-19 02:50:00	4.25074	4.250623	4.2487376	-0.0020023999999999
2025-01-19 02:55:00	4.25073	4.250624	4.2487276	-0.0020023999999999
2025-01-19 03:00:00	4.25173	4.250726	4.2497276	-0.0020023999999999
2025-01-19 03:05:00	4.25173	4.250828	4.2497276	-0.0020023999999999
2025-01-19 03:10:00	4.25173	4.250831	4.2497276	-0.0020023999999999
2025-01-19 03:15:00	4.25171	4.251031	4.2497076	-0.0020023999999999
2025-01-19 03:20:00	4.25071	4.25103	4.2487076	-0.0020023999999999
2025-01-19 03:25:00	4.25071	4.250928	4.2487076	-0.0020023999999999
2025-01-19 03:30:00	4.2487	4.250724	4.2466976	-0.0020023999999999
2025-01-19 03:35:00	4.24969	4.250818	4.2476876	-0.0020023999999999
2025-01-19 03:40:00	4.24869	4.250613	4.2466876	-0.0020023999999999
2025-01-19 03:45:00	4.2487	4.25041	4.2466976	-0.0020023999999999
2025-01-19 03:50:00	4.25071	4.250308	4.2487076	-0.0020023999999999
2025-01-19 03:55:00	4.24872	4.250007	4.2467176	-0.0020023999999999
2025-01-19 04:00:00	4.24974	4.249808	4.2477376	-0.0020023999999999
2025-01-19 04:05:00	4.24875	4.249512	4.2467476	-0.0020023999999999
2025-01-19 04:10:00	4.25175	4.249616	4.2497476	-0.0020023999999999
2025-01-19 04:15:00	4.25076	4.249621	4.2487576	-0.0020023999999999
2025-01-19 04:20:00	4.25177	4.249928	4.2497676	-0.0020023999999999
2025-01-19 04:25:00	4.25177	4.250136	4.2497676	-0.0020023999999999
2025-01-19 04:30:00	4.24978	4.250245	4.2477776	-0.0020023999999999
2025-01-19 04:35:00	4.25178	4.250553	4.2497776	-0.0020023999999999
2025-01-19 04:40:00	4.25178	4.25066	4.2497776	-0.0020023999999999
2025-01-19 04:45:00	4.25078	4.250866	4.2487776	-0.0020023999999999
2025-01-19 04:50:00	4.25078	4.25097	4.2487776	-0.0020023999999999
2025-01-19 04:55:00	4.24878	4.250973	4.2467776	-0.0020023999999999
2025-01-19 05:00:00	4.24779	4.250577	4.2457876	-0.0020023999999999
2025-01-19 05:05:00	4.24878	4.250379	4.2467776	-0.0020023999999999
2025-01-19 05:10:00	4.24878	4.25008	4.2467776	-0.0020023999999999
2025-01-19 05:15:00	4.24779	4.249682	4.2457876	-0.0020023999999999
2025-01-19 05:20:00	4.24978	4.249682	4.2477776	-0.0020023999999999
2025-01-19 05:25:00	4.25178	4.249682	4.2497776	-0.0020023999999999
2025-01-19 05:30:00	4.25178	4.249682	4.2497776	-0.0020023999999999
2025-01-19 05:35:00	4.25178	4.249782	4.2497776	-0.0020023999999999
2025-01-19 05:40:00	4.24779	4.249483	4.2457876	-0.0020023999999999
2025-01-19 05:45:00	4.24778	4.249383	4.2457776	-0.0020023999999999
2025-01-19 05:50:00	4.24876	4.24948	4.2467576	-0.0020023999999999
2025-01-19 05:55:00	4.24775	4.249377	4.2457476	-0.0020023999999999
2025-01-19 06:00:00	4.24874	4.249373	4.2467376	-0.0020023999999999
2025-01-19 06:05:00	4.24974	4.249568	4.2477376	-0.0020023999999999
2025-01-19 06:10:00	4.24774	4.249364	4.2457376	-0.0020023999999999
2025-01-19 06:15:00	4.24872	4.249058	4.2467176	-0.0020023999999999
2025-01-19 06:20:00	4.24771	4.248651	4.2457076	-0.0020023999999999
2025-01-19 06:25:00	4.24868	4.248341	4.2466776	-0.0020023999999999
2025-01-19 06:30:00	4.2506	4.248622	4.2485976	-0.0020023999999999
2025-01-19 06:35:00	4.24765	4.248609	4.2456476	-0.0020023999999999
2025-01-19 06:40:00	4.24766	4.248499	4.2456576	-0.0020023999999999
2025-01-19 06:45:00	4.24767	4.248491	4.2456676	-0.0020023999999999
2025-01-19 06:50:00	4.24867	4.248484	4.2466676	-0.0020023999999999
2025-01-19 06:55:00	4.24867	4.248377	4.2466676	-0.0020023999999999
2025-01-19 07:00:00	4.25091	4.248694	4.2489076	-0.0020023999999999
2025-01-19 07:05:00	4.25092	4.248914	4.2489176	-0.0020023999999999
2025-01-19 07:10:00	4.25093	4.249236	4.2489276	-0.0020023999999999
2025-01-19 07:15:00	4.25071	4.249439	4.2487076	-0.0020023999999999
2025-01-19 07:20:00	4.2507	4.249449	4.2486976	-0.0020023999999999
2025-01-19 07:25:00	4.24971	4.249655	4.2477076	-0.0020023999999999
2025-01-19 07:30:00	4.24871	4.24976	4.2467076	-0.0020023999999999
2025-01-19 07:35:00	4.2507	4.250063	4.2486976	-0.0020023999999999
2025-01-19 07:40:00	4.25127	4.250323	4.2492676	-0.0020023999999999
2025-01-19 07:45:00	4.25127	4.250583	4.2492676	-0.0020023999999999
2025-01-19 07:50:00	4.25068	4.25056	4.2486776	-0.0020023999999999
2025-01-19 07:55:00	4.24968	4.250436	4.2476776	-0.0020023999999999
2025-01-19 08:00:00	4.25068	4.250411	4.2486776	-0.0020023999999999
2025-01-19 08:05:00	4.25068	4.250408	4.2486776	-0.0020023999999999
2025-01-19 08:10:00	4.24768	4.250106	4.2456776	-0.0020023999999999
2025-01-19 08:15:00	4.24868	4.250003	4.2466776	-0.0020023999999999
2025-01-19 08:20:00	4.24992	4.250124	4.2479176	-0.0020023999999999
2025-01-19 08:25:00	4.24771	4.249825	4.2457076	-0.0020023999999999
2025-01-19 08:30:00	4.25027	4.249725	4.2482676	-0.0020023999999999
2025-01-19 08:35:00	4.24873	4.249471	4.2467276	-0.0020023999999999
2025-01-19 08:40:00	4.24874	4.249277	4.2467376	-0.0020023999999999
2025-01-19 08:45:00	4.24975	4.249284	4.2477476	-0.0020023999999999
2025-01-19 08:50:00	4.24777	4.248993	4.2457676	-0.0020023999999999
2025-01-19 08:55:00	4.25076	4.249001	4.2487576	-0.0020023999999999
2025-01-19 09:00:00	4.24776	4.249009	4.2457576	-0.0020023999999999
2025-01-19 09:05:00	4.24775	4.248916	4.2457476	-0.0020023999999999
2025-01-19 09:10:00	4.24774	4.248698	4.2457376	-0.0020023999999999
2025-01-19 09:15:00	4.24772	4.248699	4.2457176	-0.0020023999999999
2025-01-19 09:20:00	4.24769	4.248441	4.2456876	-0.0020023999999999
2025-01-19 09:25:00	4.24768	4.248336	4.2456776	-0.0020023999999999
2025-01-19 09:30:00	4.24767	4.248229	4.2456676	-0.0020023999999999
2025-01-19 09:35:00	4.24768	4.248022	4.2456776	-0.0020023999999999
2025-01-19 09:40:00	4.24769	4.248014	4.2456876	-0.0020023999999999
2025-01-19 09:45:00	4.2477	4.247708	4.2456976	-0.0020023999999999
2025-01-19 09:50:00	4.24872	4.247804	4.2467176	-0.0020023999999999
2025-01-19 09:55:00	4.24973	4.248002	4.2477276	-0.0020023999999999
2025-01-19 10:00:00	4.24874	4.248102	4.2467376	-0.0020023999999999
2025-01-19 10:05:00	4.24875	4.248205	4.2467476	-0.0020023999999999
2025-01-19 10:10:00	4.24976	4.248412	4.2477576	-0.0020023999999999
2025-01-19 10:15:00	4.24977	4.248621	4.2477676	-0.0020023999999999
2025-01-19 10:20:00	4.24778	4.248632	4.2457776	-0.0020023999999999
2025-01-19 10:25:00	4.24778	4.248642	4.2457776	-0.0020023999999999
2025-01-19 10:30:00	4.24876	4.248749	4.2467576	-0.0020023999999999
2025-01-19 10:35:00	4.25033	4.249012	4.2483276	-0.0020023999999999
2025-01-19 10:40:00	4.24874	4.249014	4.2467376	-0.0020023999999999
2025-01-19 10:45:00	4.24874	4.248915	4.2467376	-0.0020023999999999
2025-01-19 10:50:00	4.24974	4.249015	4.2477376	-0.0020023999999999
2025-01-19 10:55:00	4.24775	4.248915	4.2457476	-0.0020023999999999
2025-01-19 11:00:00	4.24875	4.248814	4.2467476	-0.0020023999999999
2025-01-19 11:05:00	4.24876	4.248713	4.2467576	-0.0020023999999999
2025-01-19 11:10:00	4.24876	4.248811	4.2467576	-0.0020023999999999
2025-01-19 11:15:00	4.24777	4.24881	4.2457676	-0.0020023999999999
2025-01-19 11:20:00	4.24875	4.248809	4.2467476	-0.0020023999999999
2025-01-19 11:25:00	4.24775	4.248551	4.2457476	-0.0020023999999999
2025-01-19 11:30:00	4.24774	4.248451	4.2457376	-0.0020023999999999
2025-01-19 11:35:00	4.24772	4.248349	4.2457176	-0.0020023999999999
2025-01-19 11:40:00	4.24771	4.248146	4.2457076	-0.0020023999999999
2025-01-19 11:45:00	4.24771	4.248142	4.2457076	-0.0020023999999999
2025-01-19 11:50:00	4.24771	4.248038	4.2457076	-0.0020023999999999
2025-01-19 11:55:00	4.24872	4.248034	4.2467176	-0.0020023999999999
2025-01-19 12:00:00	4.24872	4.24803	4.2467176	-0.0020023999999999
2025-01-19 12:05:00	4.24772	4.248025	4.2457176	-0.0020023999999999
2025-01-19 12:10:00	4.24772	4.247922	4.2457176	-0.0020023999999999
2025-01-19 12:15:00	4.24872	4.248019	4.2467176	-0.0020023999999999
2025-01-19 12:20:00	4.24872	4.248117	4.2467176	-0.0020023999999999
2025-01-19 12:25:00	4.24774	4.248119	4.2457376	-0.0020023999999999
2025-01-19 12:30:00	4.24774	4.248122	4.2457376	-0.0020023999999999
2025-01-19 12:35:00	4.24875	4.248226	4.2467476	-0.0020023999999999
2025-01-19 12:40:00	4.24876	4.248331	4.2467576	-0.0020023999999999
2025-01-19 12:45:00	4.24777	4.248236	4.2457676	-0.0020023999999999
2025-01-19 12:50:00	4.24877	4.248241	4.2467676	-0.0020023999999999
2025-01-19 12:55:00	4.24778	4.248247	4.2457776	-0.0020023999999999
2025-01-19 13:00:00	4.24778	4.248253	4.2457776	-0.0020023999999999
2025-01-19 13:05:00	4.24778	4.248159	4.2457776	-0.0020023999999999
2025-01-19 13:10:00	4.24779	4.248066	4.2457876	-0.0020023999999999
2025-01-19 13:15:00	4.24779	4.248071	4.2457876	-0.0020023999999999
2025-01-19 13:20:00	4.24779	4.248076	4.2457876	-0.0020023999999999
2025-01-19 13:25:00	4.24779	4.24798	4.2457876	-0.0020023999999999
2025-01-19 13:30:00	4.24878	4.247982	4.2467776	-0.0020023999999999
2025-01-19 13:35:00	4.24779	4.247984	4.2457876	-0.0020023999999999
2025-01-19 13:40:00	4.24969	4.248076	4.2476876	-0.0020023999999999
2025-01-19 13:45:00	4.24779	4.248077	4.2457876	-0.0020023999999999
2025-01-19 13:50:00	4.24779	4.248078	4.2457876	-0.0020023999999999
2025-01-19 13:55:00	4.24779	4.248079	4.2457876	-0.0020023999999999
2025-01-19 14:00:00	4.24779	4.248079	4.2457876	-0.0020023999999999
2025-01-19 14:05:00	4.24779	4.248079	4.2457876	-0.0020023999999999
2025-01-19 14:10:00	4.24779	4.248079	4.2457876	-0.0020023999999999
2025-01-19 14:15:00	4.24936	4.248236	4.2473576	-0.0020023999999999
2025-01-19 14:20:00	4.24779	4.248137	4.2457876	-0.0020023999999999
2025-01-19 14:25:00	4.24779	4.248137	4.2457876	-0.0020023999999999
2025-01-19 14:30:00	4.24779	4.247947	4.2457876	-0.0020023999999999
2025-01-19 14:35:00	4.24779	4.247947	4.2457876	-0.0020023999999999
2025-01-19 14:40:00	4.24779	4.247947	4.2457876	-0.0020023999999999
2025-01-19 14:45:00	4.24779	4.247947	4.2457876	-0.0020023999999999
2025-01-19 14:50:00	4.24936	4.248104	4.2473576	-0.0020023999999999
2025-01-19 14:55:00	4.24779	4.248104	4.2457876	-0.0020023999999999
2025-01-19 15:00:00	4.24779	4.248104	4.2457876	-0.0020023999999999
2025-01-19 15:05:00	4.24779	4.247947	4.2457876	-0.0020023999999999
2025-01-19 15:10:00	4.24779	4.247947	4.2457876	-0.0020023999999999
2025-01-19 15:15:00	4.24778	4.247946	4.2457776	-0.0020023999999999
2025-01-19 15:20:00	4.24777	4.247944	4.2457676	-0.0020023999999999
2025-01-19 15:25:00	4.24775	4.24794	4.2457476	-0.0020023999999999
2025-01-19 15:30:00	4.24773	4.247934	4.2457276	-0.0020023999999999
2025-01-19 15:35:00	4.2477	4.247925	4.2456976	-0.0020023999999999
2025-01-19 15:40:00	4.24996	4.247985	4.2479576	-0.0020023999999999
2025-01-19 15:45:00	4.24765	4.247971	4.2456476	-0.0020023999999999
2025-01-19 15:50:00	4.24764	4.247956	4.2456376	-0.0020023999999999
2025-01-19 15:55:00	4.24764	4.247941	4.2456376	-0.0020023999999999
2025-01-19 16:00:00	4.24765	4.247927	4.2456476	-0.0020023999999999
2025-01-19 16:05:00	4.24767	4.247916	4.2456676	-0.0020023999999999
2025-01-19 16:10:00	4.24769	4.247908	4.2456876	-0.0020023999999999
2025-01-19 16:15:00	4.24771	4.247904	4.2457076	-0.0020023999999999
2025-01-19 16:20:00	4.24994	4.248125	4.2479376	-0.0020023999999999
2025-01-19 16:25:00	4.24774	4.248129	4.2457376	-0.0020023999999999
2025-01-19 16:30:00	4.24775	4.247908	4.2457476	-0.0020023999999999
2025-01-19 16:35:00	4.24876	4.248019	4.2467576	-0.0020023999999999
2025-01-19 16:40:00	4.24777	4.248032	4.2457676	-0.0020023999999999
2025-01-19 16:45:00	4.24776	4.248044	4.2457576	-0.0020023999999999
2025-01-19 16:50:00	4.24775	4.248054	4.2457476	-0.0020023999999999
2025-01-19 16:55:00	4.24774	4.248061	4.2457376	-0.0020023999999999
2025-01-19 17:00:00	4.24774	4.248066	4.2457376	-0.0020023999999999
2025-01-19 17:05:00	4.24775	4.24807	4.2457476	-0.0020023999999999
2025-01-19 17:10:00	4.24774	4.24785	4.2457376	-0.0020023999999999
2025-01-19 17:15:00	4.24773	4.247849	4.2457276	-0.0020023999999999
2025-01-19 17:20:00	4.24773	4.247847	4.2457276	-0.0020023999999999
2025-01-19 17:25:00	4.24773	4.247744	4.2457276	-0.0020023999999999
2025-01-19 17:30:00	4.24873	4.24784	4.2467276	-0.0020023999999999
2025-01-19 17:35:00	4.24774	4.247838	4.2457376	-0.0020023999999999
2025-01-19 17:40:00	4.24775	4.247838	4.2457476	-0.0020023999999999
2025-01-19 17:45:00	4.24875	4.247939	4.2467476	-0.0020023999999999
2025-01-19 17:50:00	4.24876	4.248041	4.2467576	-0.0020023999999999
2025-01-19 17:55:00	4.24876	4.248142	4.2467576	-0.0020023999999999
2025-01-19 18:00:00	4.24977	4.248345	4.2477676	-0.0020023999999999
2025-01-19 18:05:00	4.24778	4.24835	4.2457776	-0.0020023999999999
2025-01-19 18:10:00	4.24877	4.248454	4.2467676	-0.0020023999999999
2025-01-19 18:15:00	4.24876	4.248557	4.2467576	-0.0020023999999999
2025-01-19 18:20:00	4.24874	4.248558	4.2467376	-0.0020023999999999
2025-01-19 18:25:00	4.24872	4.248656	4.2467176	-0.0020023999999999
2025-01-19 18:30:00	4.24871	4.248752	4.2467076	-0.0020023999999999
2025-01-19 18:35:00	4.2487	4.248747	4.2466976	-0.0020023999999999
2025-01-19 18:40:00	4.24871	4.248742	4.2467076	-0.0020023999999999
2025-01-19 18:45:00	4.24772	4.248638	4.2457176	-0.0020023999999999
2025-01-19 18:50:00	4.24873	4.248534	4.2467276	-0.0020023999999999
2025-01-19 18:55:00	4.24974	4.24873	4.2477376	-0.0020023999999999
2025-01-19 19:00:00	4.24875	4.248728	4.2467476	-0.0020023999999999
2025-01-19 19:05:00	4.24976	4.248828	4.2477576	-0.0020023999999999
2025-01-19 19:10:00	4.24976	4.24893	4.2477576	-0.0020023999999999
2025-01-19 19:15:00	4.25177	4.249235	4.2497676	-0.0020023999999999
2025-01-19 19:20:00	4.24977	4.249341	4.2477676	-0.0020023999999999
2025-01-19 19:25:00	4.24978	4.249449	4.2477776	-0.0020023999999999
2025-01-19 19:30:00	4.24978	4.249556	4.2477776	-0.0020023999999999
2025-01-19 19:35:00	4.24878	4.249662	4.2467776	-0.0020023999999999
2025-01-19 19:40:00	4.24977	4.249766	4.2477676	-0.0020023999999999
2025-01-19 19:45:00	4.24875	4.249667	4.2467476	-0.0020023999999999
2025-01-19 19:50:00	4.24774	4.249566	4.2457376	-0.0020023999999999
2025-01-19 19:55:00	4.24773	4.249363	4.2457276	-0.0020023999999999
2025-01-19 20:00:00	4.24771	4.249158	4.2457076	-0.0020023999999999
2025-01-19 20:05:00	4.24871	4.248852	4.2467076	-0.0020023999999999
2025-01-19 20:10:00	4.24969	4.248844	4.2476876	-0.0020023999999999
2025-01-19 20:15:00	4.24967	4.248833	4.2476676	-0.0020023999999999
2025-01-19 20:20:00	4.24965	4.24882	4.2476476	-0.0020023999999999
2025-01-19 20:25:00	4.24963	4.248905	4.2476276	-0.0020023999999999
2025-01-19 20:30:00	4.24963	4.248891	4.2476276	-0.0020023999999999
2025-01-19 20:35:00	4.24964	4.24898	4.2476376	-0.0020023999999999
2025-01-19 20:40:00	4.24965	4.249171	4.2476476	-0.0020023999999999
2025-01-19 20:45:00	4.24967	4.249365	4.2476676	-0.0020023999999999
2025-01-19 20:50:00	4.24869	4.249463	4.2466876	-0.0020023999999999
2025-01-19 20:55:00	4.24871	4.249463	4.2467076	-0.0020023999999999
2025-01-19 21:00:00	4.24973	4.249467	4.2477276	-0.0020023999999999
2025-01-19 21:05:00	4.24774	4.249274	4.2457376	-0.0020023999999999
2025-01-19 21:10:00	4.24776	4.249085	4.2457576	-0.0020023999999999
2025-01-19 21:15:00	4.24776	4.248898	4.2457576	-0.0020023999999999
2025-01-19 21:20:00	4.24777	4.248712	4.2457676	-0.0020023999999999
2025-01-19 21:25:00	4.24778	4.248526	4.2457776	-0.0020023999999999
2025-01-19 21:30:00	4.24778	4.248339	4.2457776	-0.0020023999999999
2025-01-19 21:35:00	4.24878	4.24825	4.2467776	-0.0020023999999999
2025-01-19 21:40:00	4.24779	4.24816	4.2457876	-0.0020023999999999
2025-01-19 21:45:00	4.24779	4.248068	4.2457876	-0.0020023999999999
2025-01-19 21:50:00	4.24777	4.247872	4.2457676	-0.0020023999999999
2025-01-19 21:55:00	4.24776	4.247874	4.2457576	-0.0020023999999999
2025-01-19 22:00:00	4.24874	4.247972	4.2467376	-0.0020023999999999
2025-01-19 22:05:00	4.24871	4.248067	4.2467076	-0.0020023999999999
2025-01-19 22:10:00	4.24868	4.248158	4.2466776	-0.0020023999999999
2025-01-19 22:15:00	4.24867	4.248247	4.2466676	-0.0020023999999999
2025-01-19 22:20:00	4.24967	4.248436	4.2476676	-0.0020023999999999
2025-01-19 22:25:00	4.24867	4.248425	4.2466676	-0.0020023999999999
2025-01-19 22:30:00	4.24767	4.248413	4.2456676	-0.0020023999999999
2025-01-19 22:35:00	4.25067	4.248701	4.2486676	-0.0020023999999999
2025-01-19 22:40:00	4.25068	4.248992	4.2486776	-0.0020023999999999
2025-01-19 22:45:00	4.24869	4.249085	4.2466876	-0.0020023999999999
2025-01-19 22:50:00	4.24771	4.248982	4.2457076	-0.0020023999999999
2025-01-19 22:55:00	4.24972	4.249083	4.2477176	-0.0020023999999999
2025-01-19 23:00:00	4.25073	4.249288	4.2487276	-0.0020023999999999
2025-01-19 23:05:00	4.25074	4.249495	4.2487376	-0.0020023999999999
2025-01-19 23:10:00	4.25097	4.249625	4.2489676	-0.0020023999999999
2025-01-19 23:15:00	4.24777	4.249535	4.2457676	-0.0020023999999999
2025-01-19 23:20:00	4.24876	4.249644	4.2467576	-0.0020023999999999
2025-01-19 23:25:00	4.25075	4.249652	4.2487476	-0.0020023999999999
2025-01-19 23:30:00	4.24974	4.249558	4.2477376	-0.0020023999999999
2025-01-19 23:35:00	4.25074	4.249763	4.2487376	-0.0020023999999999
2025-01-19 23:40:00	4.24974	4.249966	4.2477376	-0.0020023999999999
2025-01-19 23:45:00	4.24974	4.249968	4.2477376	-0.0020023999999999
2025-01-19 23:50:00	4.25098	4.249993	4.2489776	-0.0020023999999999
2025-01-19 23:55:00	4.24975	4.249894	4.2477476	-0.0020023999999999
2025-01-20 00:00:00	4.24875	4.249672	4.2467476	-0.0020023999999999
2025-01-20 00:05:00	4.24974	4.249869	4.2477376	-0.0020023999999999
2025-01-20 00:10:00	4.25174	4.250167	4.2497376	-0.0020023999999999
2025-01-20 00:15:00	4.25131	4.250223	4.2493076	-0.0020023999999999
2025-01-20 00:20:00	4.24971	4.25022	4.2477076	-0.0020023999999999
2025-01-20 00:25:00	4.2497	4.250116	4.2476976	-0.0020023999999999
2025-01-20 00:30:00	4.2507	4.250212	4.2486976	-0.0020023999999999
2025-01-20 00:35:00	4.24971	4.250209	4.2477076	-0.0020023999999999
2025-01-20 00:40:00	4.25072	4.250183	4.2487176	-0.0020023999999999
2025-01-20 00:45:00	4.25073	4.250281	4.2487276	-0.0020023999999999
2025-01-20 00:50:00	4.25074	4.25048	4.2487376	-0.0020023999999999
2025-01-20 00:55:00	4.24975	4.250481	4.2477476	-0.0020023999999999
2025-01-20 01:00:00	4.24976	4.250283	4.2477576	-0.0020023999999999
2025-01-20 01:05:00	4.24976	4.250128	4.2477576	-0.0020023999999999
2025-01-20 01:10:00	4.25077	4.250234	4.2487676	-0.0020023999999999
2025-01-20 01:15:00	4.24977	4.250241	4.2477676	-0.0020023999999999
2025-01-20 01:20:00	4.24978	4.250149	4.2477776	-0.0020023999999999
2025-01-20 01:25:00	4.25101	4.250279	4.2490076	-0.0020023999999999
2025-01-20 01:30:00	4.25078	4.250285	4.2487776	-0.0020023999999999
2025-01-20 01:35:00	4.25078	4.25029	4.2487776	-0.0020023999999999
2025-01-20 01:40:00	4.25078	4.250294	4.2487776	-0.0020023999999999
2025-01-20 01:45:00	4.24975	4.250294	4.2477476	-0.0020023999999999
2025-01-20 01:50:00	4.24773	4.250091	4.2457276	-0.0020023999999999
2025-01-20 01:55:00	4.2487	4.249985	4.2466976	-0.0020023999999999
2025-01-20 02:00:00	4.2477	4.249678	4.2456976	-0.0020023999999999
2025-01-20 02:05:00	4.24769	4.24947	4.2456876	-0.0020023999999999
2025-01-20 02:10:00	4.24868	4.24936	4.2466776	-0.0020023999999999
2025-01-20 02:15:00	4.24768	4.249027	4.2456776	-0.0020023999999999
2025-01-20 02:20:00	4.24769	4.248718	4.2456876	-0.0020023999999999
2025-01-20 02:25:00	4.2487	4.24851	4.2466976	-0.0020023999999999
2025-01-20 02:30:00	4.24972	4.248404	4.2477176	-0.0020023999999999
2025-01-20 02:35:00	4.24973	4.248402	4.2477276	-0.0020023999999999
2025-01-20 02:40:00	4.25173	4.248802	4.2497276	-0.0020023999999999
2025-01-20 02:45:00	4.25073	4.249005	4.2487276	-0.0020023999999999
2025-01-20 02:50:00	4.25172	4.249407	4.2497176	-0.0020023999999999
2025-01-20 02:55:00	4.24773	4.249411	4.2457276	-0.0020023999999999
2025-01-20 03:00:00	4.24773	4.249316	4.2457276	-0.0020023999999999
2025-01-20 03:05:00	4.24873	4.249421	4.2467276	-0.0020023999999999
2025-01-20 03:10:00	4.24974	4.249626	4.2477376	-0.0020023999999999
2025-01-20 03:15:00	4.24974	4.24973	4.2477376	-0.0020023999999999
2025-01-20 03:20:00	4.24773	4.249531	4.2457276	-0.0020023999999999
2025-01-20 03:25:00	4.24773	4.249331	4.2457276	-0.0020023999999999
2025-01-20 03:30:00	4.24773	4.248931	4.2457276	-0.0020023999999999
2025-01-20 03:35:00	4.24773	4.248631	4.2457276	-0.0020023999999999
2025-01-20 03:40:00	4.24972	4.248431	4.2477176	-0.0020023999999999
2025-01-20 03:45:00	4.24871	4.248529	4.2467076	-0.0020023999999999
2025-01-20 03:50:00	4.24971	4.248727	4.2477076	-0.0020023999999999
2025-01-20 03:55:00	4.25171	4.249025	4.2497076	-0.0020023999999999
2025-01-20 04:00:00	4.25073	4.249124	4.2487276	-0.0020023999999999
2025-01-20 04:05:00	4.24874	4.249024	4.2467376	-0.0020023999999999
2025-01-20 04:10:00	4.24975	4.249226	4.2477476	-0.0020023999999999
2025-01-20 04:15:00	4.24776	4.249229	4.2457576	-0.0020023999999999
2025-01-20 04:20:00	4.25076	4.249532	4.2487576	-0.0020023999999999
2025-01-20 04:25:00	4.24977	4.249736	4.2477676	-0.0020023999999999
2025-01-20 04:30:00	4.24977	4.249741	4.2477676	-0.0020023999999999
2025-01-20 04:35:00	4.24877	4.249747	4.2467676	-0.0020023999999999
2025-01-20 04:40:00	4.24878	4.249654	4.2467776	-0.0020023999999999
2025-01-20 04:45:00	4.24978	4.249461	4.2477776	-0.0020023999999999
2025-01-20 04:50:00	4.24878	4.249266	4.2467776	-0.0020023999999999
2025-01-20 04:55:00	4.24878	4.24927	4.2467776	-0.0020023999999999
2025-01-20 05:00:00	4.25078	4.249373	4.2487776	-0.0020023999999999
2025-01-20 05:05:00	4.25135	4.249732	4.2493476	-0.0020023999999999
2025-01-20 05:10:00	4.25078	4.249734	4.2487776	-0.0020023999999999
2025-01-20 05:15:00	4.25078	4.249835	4.2487776	-0.0020023999999999
2025-01-20 05:20:00	4.24978	4.249836	4.2477776	-0.0020023999999999
2025-01-20 05:25:00	4.25078	4.250037	4.2487776	-0.0020023999999999
2025-01-20 05:30:00	4.24978	4.250137	4.2477776	-0.0020023999999999
2025-01-20 05:35:00	4.25178	4.250337	4.2497776	-0.0020023999999999
2025-01-20 05:40:00	4.25178	4.250637	4.2497776	-0.0020023999999999
2025-01-20 05:45:00	4.24878	4.250637	4.2467776	-0.0020023999999999
2025-01-20 05:50:00	4.24976	4.250535	4.2477576	-0.0020023999999999
2025-01-20 05:55:00	4.24874	4.250274	4.2467376	-0.0020023999999999
2025-01-20 06:00:00	4.25172	4.250368	4.2497176	-0.0020023999999999
2025-01-20 06:05:00	4.25069	4.250359	4.2486876	-0.0020023999999999
2025-01-20 06:10:00	4.25065	4.250446	4.2486476	-0.0020023999999999
2025-01-20 06:15:00	4.24863	4.250231	4.2466276	-0.0020023999999999
2025-01-20 06:20:00	4.24763	4.250016	4.2456276	-0.0020023999999999
2025-01-20 06:25:00	4.24864	4.249702	4.2466376	-0.0020023999999999
2025-01-20 06:30:00	4.25066	4.24959	4.2486576	-0.0020023999999999
2025-01-20 06:35:00	4.25068	4.24978	4.2486776	-0.0020023999999999
2025-01-20 06:40:00	4.2507	4.249874	4.2486976	-0.0020023999999999
2025-01-20 06:45:00	4.24972	4.249972	4.2477176	-0.0020023999999999
2025-01-20 06:50:00	4.24772	4.249572	4.2457176	-0.0020023999999999
2025-01-20 06:55:00	4.24772	4.249275	4.2457176	-0.0020023999999999
2025-01-20 07:00:00	4.24872	4.249082	4.2467176	-0.0020023999999999
2025-01-20 07:05:00	4.24773	4.248992	4.2457276	-0.0020023999999999
2025-01-20 07:10:00	4.24872	4.249101	4.2467176	-0.0020023999999999
2025-01-20 07:15:00	4.24771	4.249008	4.2457076	-0.0020023999999999
2025-01-20 07:20:00	4.24871	4.248813	4.2467076	-0.0020023999999999
2025-01-20 07:25:00	4.24971	4.248716	4.2477076	-0.0020023999999999
2025-01-20 07:30:00	4.24972	4.248618	4.2477176	-0.0020023999999999
2025-01-20 07:35:00	4.24773	4.248419	4.2457276	-0.0020023999999999
2025-01-20 07:40:00	4.24774	4.248421	4.2457376	-0.0020023999999999
2025-01-20 07:45:00	4.24874	4.248523	4.2467376	-0.0020023999999999
2025-01-20 07:50:00	4.24975	4.248626	4.2477476	-0.0020023999999999
2025-01-20 07:55:00	4.24777	4.24863	4.2457676	-0.0020023999999999
2025-01-20 08:00:00	4.24777	4.248535	4.2457676	-0.0020023999999999
2025-01-20 08:05:00	4.24778	4.248542	4.2457776	-0.0020023999999999
2025-01-20 08:10:00	4.24778	4.248449	4.2457776	-0.0020023999999999
2025-01-20 08:15:00	4.24878	4.248356	4.2467776	-0.0020023999999999
2025-01-20 08:20:00	4.24878	4.248262	4.2467776	-0.0020023999999999
2025-01-20 08:25:00	4.24779	4.248268	4.2457876	-0.0020023999999999
2025-01-20 08:30:00	4.24777	4.248271	4.2457676	-0.0020023999999999
2025-01-20 08:35:00	4.24776	4.248173	4.2457576	-0.0020023999999999
2025-01-20 08:40:00	4.24775	4.247973	4.2457476	-0.0020023999999999
2025-01-20 08:45:00	4.24775	4.247971	4.2457476	-0.0020023999999999
2025-01-20 08:50:00	4.24874	4.248068	4.2467376	-0.0020023999999999
2025-01-20 08:55:00	4.24775	4.248065	4.2457476	-0.0020023999999999
2025-01-20 09:00:00	4.24776	4.248063	4.2457576	-0.0020023999999999
2025-01-20 09:05:00	4.24776	4.247961	4.2457576	-0.0020023999999999
2025-01-20 09:10:00	4.24876	4.247959	4.2467576	-0.0020023999999999
2025-01-20 09:15:00	4.25177	4.248357	4.2497676	-0.0020023999999999
2025-01-20 09:20:00	4.24977	4.248557	4.2477676	-0.0020023999999999
2025-01-20 09:25:00	4.24778	4.248559	4.2457776	-0.0020023999999999
2025-01-20 09:30:00	4.25178	4.248962	4.2497776	-0.0020023999999999
2025-01-20 09:35:00	4.24778	4.248965	4.2457776	-0.0020023999999999
2025-01-20 09:40:00	4.25577	4.249668	4.2537676	-0.0020023999999999
2025-01-20 09:45:00	4.25177	4.25007	4.2497676	-0.0020023999999999
2025-01-20 09:50:00	4.25075	4.250369	4.2487476	-0.0020023999999999
2025-01-20 09:55:00	4.24775	4.250368	4.2457476	-0.0020023999999999
2025-01-20 10:00:00	4.24775	4.250267	4.2457476	-0.0020023999999999
2025-01-20 10:05:00	4.24775	4.249865	4.2457476	-0.0020023999999999
2025-01-20 10:10:00	4.24775	4.249663	4.2457476	-0.0020023999999999
2025-01-20 10:15:00	4.25175	4.25006	4.2497476	-0.0020023999999999
2025-01-20 10:20:00	4.24976	4.249858	4.2477576	-0.0020023999999999
2025-01-20 10:25:00	4.24777	4.249857	4.2457676	-0.0020023999999999
2025-01-20 10:30:00	4.24777	4.249057	4.2457676	-0.0020023999999999
2025-01-20 10:35:00	4.24778	4.248658	4.2457776	-0.0020023999999999
2025-01-20 10:40:00	4.24778	4.248361	4.2457776	-0.0020023999999999
2025-01-20 10:45:00	4.24778	4.248364	4.2457776	-0.0020023999999999
2025-01-20 10:50:00	4.24778	4.248367	4.2457776	-0.0020023999999999
2025-01-20 10:55:00	4.24779	4.248371	4.2457876	-0.0020023999999999
2025-01-20 11:00:00	4.24779	4.248375	4.2457876	-0.0020023999999999
2025-01-20 11:05:00	4.24778	4.247978	4.2457776	-0.0020023999999999
2025-01-20 11:10:00	4.24777	4.247779	4.2457676	-0.0020023999999999
2025-01-20 11:15:00	4.24776	4.247778	4.2457576	-0.0020023999999999
2025-01-20 11:20:00	4.24775	4.247776	4.2457476	-0.0020023999999999
2025-01-20 11:25:00	4.24775	4.247773	4.2457476	-0.0020023999999999
2025-01-20 11:30:00	4.24775	4.24777	4.2457476	-0.0020023999999999
2025-01-20 11:35:00	4.24776	4.247768	4.2457576	-0.0020023999999999
2025-01-20 11:40:00	4.24776	4.247766	4.2457576	-0.0020023999999999
2025-01-20 11:45:00	4.24777	4.247764	4.2457676	-0.0020023999999999
2025-01-20 11:50:00	4.24777	4.247762	4.2457676	-0.0020023999999999
2025-01-20 11:55:00	4.24775	4.247759	4.2457476	-0.0020023999999999
2025-01-20 12:00:00	4.24772	4.247754	4.2457176	-0.0020023999999999
2025-01-20 12:05:00	4.2477	4.247748	4.2456976	-0.0020023999999999
2025-01-20 12:10:00	4.2477	4.247743	4.2456976	-0.0020023999999999
2025-01-20 12:15:00	4.24769	4.247737	4.2456876	-0.0020023999999999
2025-01-20 12:20:00	4.24769	4.247731	4.2456876	-0.0020023999999999
2025-01-20 12:25:00	4.24768	4.247723	4.2456776	-0.0020023999999999
2025-01-20 12:30:00	4.24769	4.247716	4.2456876	-0.0020023999999999
2025-01-20 12:35:00	4.2477	4.247709	4.2456976	-0.0020023999999999
2025-01-20 12:40:00	4.24771	4.247703	4.2457076	-0.0020023999999999
2025-01-20 12:45:00	4.24772	4.2477	4.2457176	-0.0020023999999999
2025-01-20 12:50:00	4.24771	4.247699	4.2457076	-0.0020023999999999
2025-01-20 12:55:00	4.24771	4.2477	4.2457076	-0.0020023999999999
2025-01-20 13:00:00	4.24771	4.247701	4.2457076	-0.0020023999999999
2025-01-20 13:05:00	4.24773	4.247705	4.2457276	-0.0020023999999999
2025-01-20 13:10:00	4.24773	4.247709	4.2457276	-0.0020023999999999
2025-01-20 13:15:00	4.24774	4.247715	4.2457376	-0.0020023999999999
2025-01-20 13:20:00	4.24775	4.247721	4.2457476	-0.0020023999999999
2025-01-20 13:25:00	4.24775	4.247726	4.2457476	-0.0020023999999999
2025-01-20 13:30:00	4.24774	4.247729	4.2457376	-0.0020023999999999
2025-01-20 13:35:00	4.24774	4.247731	4.2457376	-0.0020023999999999
2025-01-20 13:40:00	4.24773	4.247733	4.2457276	-0.0020023999999999
2025-01-20 13:45:00	4.24774	4.247736	4.2457376	-0.0020023999999999
2025-01-20 13:50:00	4.24776	4.247741	4.2457576	-0.0020023999999999
2025-01-20 13:55:00	4.24778	4.247746	4.2457776	-0.0020023999999999
2025-01-20 14:00:00	4.2478	4.247753	4.2457976	-0.0020023999999999
2025-01-20 14:05:00	4.2518	4.248159	4.2497976	-0.0020023999999999
2025-01-20 14:10:00	4.25181	4.248565	4.2498076	-0.0020023999999999
2025-01-20 14:15:00	4.24781	4.248571	4.2458076	-0.0020023999999999
2025-01-20 14:20:00	4.24781	4.248578	4.2458076	-0.0020023999999999
2025-01-20 14:25:00	4.24781	4.248585	4.2458076	-0.0020023999999999
2025-01-20 14:30:00	4.24781	4.248593	4.2458076	-0.0020023999999999
2025-01-20 14:35:00	4.2478	4.248599	4.2457976	-0.0020023999999999
2025-01-20 14:40:00	4.2478	4.248603	4.2457976	-0.0020023999999999
2025-01-20 14:45:00	4.2478	4.248605	4.2457976	-0.0020023999999999
2025-01-20 14:50:00	4.2478	4.248605	4.2457976	-0.0020023999999999
2025-01-20 14:55:00	4.2478	4.248205	4.2457976	-0.0020023999999999
2025-01-20 15:00:00	4.24779	4.247803	4.2457876	-0.0020023999999999
2025-01-20 15:05:00	4.24779	4.247801	4.2457876	-0.0020023999999999
2025-01-20 15:10:00	4.24779	4.247799	4.2457876	-0.0020023999999999
2025-01-20 15:15:00	4.24779	4.247797	4.2457876	-0.0020023999999999
2025-01-20 15:20:00	4.24779	4.247795	4.2457876	-0.0020023999999999
2025-01-20 15:25:00	4.24777	4.247792	4.2457676	-0.0020023999999999
2025-01-20 15:30:00	4.24776	4.247788	4.2457576	-0.0020023999999999
2025-01-20 15:35:00	4.24775	4.247783	4.2457476	-0.0020023999999999
2025-01-20 15:40:00	4.24775	4.247778	4.2457476	-0.0020023999999999
2025-01-20 15:45:00	4.24773	4.247771	4.2457276	-0.0020023999999999
2025-01-20 15:50:00	4.2477	4.247762	4.2456976	-0.0020023999999999
2025-01-20 15:55:00	4.24768	4.247751	4.2456776	-0.0020023999999999
2025-01-20 16:00:00	4.24768	4.24774	4.2456776	-0.0020023999999999
2025-01-20 16:05:00	4.24768	4.247729	4.2456776	-0.0020023999999999
2025-01-20 16:10:00	4.24769	4.247719	4.2456876	-0.0020023999999999
2025-01-20 16:15:00	4.24771	4.247713	4.2457076	-0.0020023999999999
2025-01-20 16:20:00	4.24773	4.24771	4.2457276	-0.0020023999999999
2025-01-20 16:25:00	4.24774	4.247709	4.2457376	-0.0020023999999999
2025-01-20 16:30:00	4.24775	4.247709	4.2457476	-0.0020023999999999
2025-01-20 16:35:00	4.24776	4.247712	4.2457576	-0.0020023999999999
2025-01-20 16:40:00	4.24777	4.247719	4.2457676	-0.0020023999999999
2025-01-20 16:45:00	4.24776	4.247727	4.2457576	-0.0020023999999999
2025-01-20 16:50:00	4.24775	4.247734	4.2457476	-0.0020023999999999
2025-01-20 16:55:00	4.24774	4.24774	4.2457376	-0.0020023999999999
2025-01-20 17:00:00	4.24774	4.247745	4.2457376	-0.0020023999999999
2025-01-20 17:05:00	4.24774	4.247748	4.2457376	-0.0020023999999999
2025-01-20 17:10:00	4.24775	4.24775	4.2457476	-0.0020023999999999
2025-01-20 17:15:00	4.24775	4.247751	4.2457476	-0.0020023999999999
2025-01-20 17:20:00	4.24774	4.24775	4.2457376	-0.0020023999999999
2025-01-20 17:25:00	4.24773	4.247747	4.2457276	-0.0020023999999999
2025-01-20 17:30:00	4.24773	4.247743	4.2457276	-0.0020023999999999
2025-01-20 17:35:00	4.24773	4.24774	4.2457276	-0.0020023999999999
2025-01-20 17:40:00	4.24774	4.247739	4.2457376	-0.0020023999999999
2025-01-20 17:45:00	4.24775	4.24774	4.2457476	-0.0020023999999999
2025-01-20 17:50:00	4.24776	4.247742	4.2457576	-0.0020023999999999
2025-01-20 17:55:00	4.24776	4.247744	4.2457576	-0.0020023999999999
2025-01-20 18:00:00	4.24777	4.247746	4.2457676	-0.0020023999999999
2025-01-20 18:05:00	4.24777	4.247748	4.2457676	-0.0020023999999999
2025-01-20 18:10:00	4.24778	4.247752	4.2457776	-0.0020023999999999
2025-01-20 18:15:00	4.24778	4.247757	4.2457776	-0.0020023999999999
2025-01-20 18:20:00	4.24778	4.247762	4.2457776	-0.0020023999999999
2025-01-20 18:25:00	4.24779	4.247768	4.2457876	-0.0020023999999999
2025-01-20 18:30:00	4.24779	4.247773	4.2457876	-0.0020023999999999
2025-01-20 18:35:00	4.24779	4.247777	4.2457876	-0.0020023999999999
2025-01-20 18:40:00	4.24779	4.24778	4.2457876	-0.0020023999999999
2025-01-20 18:45:00	4.24779	4.247783	4.2457876	-0.0020023999999999
2025-01-20 18:50:00	4.24779	4.247785	4.2457876	-0.0020023999999999
2025-01-20 18:55:00	4.24779	4.247787	4.2457876	-0.0020023999999999
2025-01-20 19:00:00	4.24779	4.247788	4.2457876	-0.0020023999999999
2025-01-20 19:05:00	4.24779	4.247789	4.2457876	-0.0020023999999999
2025-01-20 19:10:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-20 19:15:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-20 19:20:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-20 19:25:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-20 19:30:00	4.24778	4.247789	4.2457776	-0.0020023999999999
2025-01-20 19:35:00	4.24776	4.247786	4.2457576	-0.0020023999999999
2025-01-20 19:40:00	4.24775	4.247782	4.2457476	-0.0020023999999999
2025-01-20 19:45:00	4.24773	4.247776	4.2457276	-0.0020023999999999
2025-01-20 19:50:00	4.24771	4.247768	4.2457076	-0.0020023999999999
2025-01-20 19:55:00	4.24771	4.24776	4.2457076	-0.0020023999999999
2025-01-20 20:00:00	4.24771	4.247752	4.2457076	-0.0020023999999999
2025-01-20 20:05:00	4.24772	4.247745	4.2457176	-0.0020023999999999
2025-01-20 20:10:00	4.24773	4.247739	4.2457276	-0.0020023999999999
2025-01-20 20:15:00	4.24774	4.247734	4.2457376	-0.0020023999999999
2025-01-20 20:20:00	4.24775	4.247731	4.2457476	-0.0020023999999999
2025-01-20 20:25:00	4.24774	4.247729	4.2457376	-0.0020023999999999
2025-01-20 20:30:00	4.24773	4.247727	4.2457276	-0.0020023999999999
2025-01-20 20:35:00	4.24773	4.247727	4.2457276	-0.0020023999999999
2025-01-20 20:40:00	4.24774	4.24773	4.2457376	-0.0020023999999999
2025-01-20 20:45:00	4.24774	4.247733	4.2457376	-0.0020023999999999
2025-01-20 20:50:00	4.24775	4.247737	4.2457476	-0.0020023999999999
2025-01-20 20:55:00	4.24776	4.247741	4.2457576	-0.0020023999999999
2025-01-20 21:00:00	4.24776	4.247744	4.2457576	-0.0020023999999999
2025-01-20 21:05:00	4.24777	4.247747	4.2457676	-0.0020023999999999
2025-01-20 21:10:00	4.24777	4.247749	4.2457676	-0.0020023999999999
2025-01-20 21:15:00	4.24778	4.247753	4.2457776	-0.0020023999999999
2025-01-20 21:20:00	4.24778	4.247758	4.2457776	-0.0020023999999999
2025-01-20 21:25:00	4.24778	4.247763	4.2457776	-0.0020023999999999
2025-01-20 21:30:00	4.24779	4.247768	4.2457876	-0.0020023999999999
2025-01-20 21:35:00	4.24779	4.247773	4.2457876	-0.0020023999999999
2025-01-20 21:40:00	4.24777	4.247775	4.2457676	-0.0020023999999999
2025-01-20 21:45:00	4.24776	4.247775	4.2457576	-0.0020023999999999
2025-01-20 21:50:00	4.24775	4.247774	4.2457476	-0.0020023999999999
2025-01-20 21:55:00	4.24775	4.247772	4.2457476	-0.0020023999999999
2025-01-20 22:00:00	4.24775	4.24777	4.2457476	-0.0020023999999999
2025-01-20 22:05:00	4.24775	4.247767	4.2457476	-0.0020023999999999
2025-01-20 22:10:00	4.24776	4.247765	4.2457576	-0.0020023999999999
2025-01-20 22:15:00	4.24776	4.247763	4.2457576	-0.0020023999999999
2025-01-20 22:20:00	4.24775	4.247759	4.2457476	-0.0020023999999999
2025-01-20 22:25:00	4.24774	4.247754	4.2457376	-0.0020023999999999
2025-01-20 22:30:00	4.24773	4.24775	4.2457276	-0.0020023999999999
2025-01-20 22:35:00	4.24771	4.247745	4.2457076	-0.0020023999999999
2025-01-20 22:40:00	4.2477	4.24774	4.2456976	-0.0020023999999999
2025-01-20 22:45:00	4.2477	4.247735	4.2456976	-0.0020023999999999
2025-01-20 22:50:00	4.24769	4.247729	4.2456876	-0.0020023999999999
2025-01-20 22:55:00	4.24768	4.247722	4.2456776	-0.0020023999999999
2025-01-20 23:00:00	4.24768	4.247714	4.2456776	-0.0020023999999999
2025-01-20 23:05:00	4.24768	4.247706	4.2456776	-0.0020023999999999
2025-01-20 23:10:00	4.24767	4.247698	4.2456676	-0.0020023999999999
2025-01-20 23:15:00	4.24768	4.247692	4.2456776	-0.0020023999999999
2025-01-20 23:20:00	4.24769	4.247688	4.2456876	-0.0020023999999999
2025-01-20 23:25:00	4.24771	4.247688	4.2457076	-0.0020023999999999
2025-01-20 23:30:00	4.24772	4.24769	4.2457176	-0.0020023999999999
2025-01-20 23:35:00	4.24862	4.247782	4.2466176	-0.0020023999999999
2025-01-20 23:40:00	4.24775	4.247788	4.2457476	-0.0020023999999999
2025-01-20 23:45:00	4.24776	4.247796	4.2457576	-0.0020023999999999
2025-01-20 23:50:00	4.24777	4.247805	4.2457676	-0.0020023999999999
2025-01-20 23:55:00	4.24777	4.247814	4.2457676	-0.0020023999999999
2025-01-21 00:00:00	4.24778	4.247825	4.2457776	-0.0020023999999999
2025-01-21 00:05:00	4.24778	4.247835	4.2457776	-0.0020023999999999
2025-01-21 00:10:00	4.24778	4.247844	4.2457776	-0.0020023999999999
2025-01-21 00:15:00	4.24779	4.247852	4.2457876	-0.0020023999999999
2025-01-21 00:20:00	4.24777	4.247857	4.2457676	-0.0020023999999999
2025-01-21 00:25:00	4.24774	4.247769	4.2457376	-0.0020023999999999
2025-01-21 00:30:00	4.24771	4.247765	4.2457076	-0.0020023999999999
2025-01-21 00:35:00	4.2477	4.247759	4.2456976	-0.0020023999999999
2025-01-21 00:40:00	4.2477	4.247752	4.2456976	-0.0020023999999999
2025-01-21 00:45:00	4.24771	4.247746	4.2457076	-0.0020023999999999
2025-01-21 00:50:00	4.24895	4.247863	4.2469476	-0.0020023999999999
2025-01-21 00:55:00	4.24773	4.247858	4.2457276	-0.0020023999999999
2025-01-21 01:00:00	4.24774	4.247854	4.2457376	-0.0020023999999999
2025-01-21 01:05:00	4.24773	4.247848	4.2457276	-0.0020023999999999
2025-01-21 01:10:00	4.24773	4.247844	4.2457276	-0.0020023999999999
2025-01-21 01:15:00	4.24773	4.247843	4.2457276	-0.0020023999999999
2025-01-21 01:20:00	4.24773	4.247845	4.2457276	-0.0020023999999999
2025-01-21 01:25:00	4.24774	4.247849	4.2457376	-0.0020023999999999
2025-01-21 01:30:00	4.24775	4.247854	4.2457476	-0.0020023999999999
2025-01-21 01:35:00	4.24776	4.247859	4.2457576	-0.0020023999999999
2025-01-21 01:40:00	4.24776	4.24774	4.2457576	-0.0020023999999999
2025-01-21 01:45:00	4.24777	4.247744	4.2457676	-0.0020023999999999
2025-01-21 01:50:00	4.24867	4.247837	4.2466676	-0.0020023999999999
2025-01-21 01:55:00	4.24778	4.247842	4.2457776	-0.0020023999999999
2025-01-21 02:00:00	4.24778	4.247847	4.2457776	-0.0020023999999999
2025-01-21 02:05:00	4.24777	4.247851	4.2457676	-0.0020023999999999
2025-01-21 02:10:00	4.249	4.247978	4.2469976	-0.0020023999999999
2025-01-21 02:15:00	4.24775	4.247979	4.2457476	-0.0020023999999999
2025-01-21 02:20:00	4.24775	4.247979	4.2457476	-0.0020023999999999
2025-01-21 02:25:00	4.24775	4.247978	4.2457476	-0.0020023999999999
2025-01-21 02:30:00	4.24775	4.247977	4.2457476	-0.0020023999999999
2025-01-21 02:35:00	4.24776	4.247976	4.2457576	-0.0020023999999999
2025-01-21 02:40:00	4.24776	4.247885	4.2457576	-0.0020023999999999
2025-01-21 02:45:00	4.24777	4.247884	4.2457676	-0.0020023999999999
2025-01-21 02:50:00	4.24777	4.247883	4.2457676	-0.0020023999999999
2025-01-21 02:55:00	4.24778	4.247884	4.2457776	-0.0020023999999999
2025-01-21 03:00:00	4.24778	4.247762	4.2457776	-0.0020023999999999
2025-01-21 03:05:00	4.24778	4.247765	4.2457776	-0.0020023999999999
2025-01-21 03:10:00	4.24778	4.247768	4.2457776	-0.0020023999999999
2025-01-21 03:15:00	4.24779	4.247772	4.2457876	-0.0020023999999999
2025-01-21 03:20:00	4.24779	4.247776	4.2457876	-0.0020023999999999
2025-01-21 03:25:00	4.24869	4.247869	4.2466876	-0.0020023999999999
2025-01-21 03:30:00	4.24779	4.247872	4.2457876	-0.0020023999999999
2025-01-21 03:35:00	4.24779	4.247874	4.2457876	-0.0020023999999999
2025-01-21 03:40:00	4.24779	4.247876	4.2457876	-0.0020023999999999
2025-01-21 03:45:00	4.24779	4.247877	4.2457876	-0.0020023999999999
2025-01-21 03:50:00	4.24779	4.247878	4.2457876	-0.0020023999999999
2025-01-21 03:55:00	4.24779	4.247879	4.2457876	-0.0020023999999999
2025-01-21 04:00:00	4.24778	4.247879	4.2457776	-0.0020023999999999
2025-01-21 04:05:00	4.24777	4.247877	4.2457676	-0.0020023999999999
2025-01-21 04:10:00	4.24775	4.247873	4.2457476	-0.0020023999999999
2025-01-21 04:15:00	4.24771	4.247775	4.2457076	-0.0020023999999999
2025-01-21 04:20:00	4.24768	4.247764	4.2456776	-0.0020023999999999
2025-01-21 04:25:00	4.24766	4.247751	4.2456576	-0.0020023999999999
2025-01-21 04:30:00	4.24764	4.247736	4.2456376	-0.0020023999999999
2025-01-21 04:35:00	4.24764	4.247721	4.2456376	-0.0020023999999999
2025-01-21 04:40:00	4.24765	4.247707	4.2456476	-0.0020023999999999
2025-01-21 04:45:00	4.24766	4.247694	4.2456576	-0.0020023999999999
2025-01-21 04:50:00	4.24768	4.247684	4.2456776	-0.0020023999999999
2025-01-21 04:55:00	4.2477	4.247677	4.2456976	-0.0020023999999999
2025-01-21 05:00:00	4.24772	4.247674	4.2457176	-0.0020023999999999
2025-01-21 05:05:00	4.24774	4.247677	4.2457376	-0.0020023999999999
2025-01-21 05:10:00	4.24775	4.247684	4.2457476	-0.0020023999999999
2025-01-21 05:15:00	4.24776	4.247694	4.2457576	-0.0020023999999999
2025-01-21 05:20:00	4.24777	4.247707	4.2457676	-0.0020023999999999
2025-01-21 05:25:00	4.24866	4.247809	4.2466576	-0.0020023999999999
2025-01-21 05:30:00	4.24778	4.247822	4.2457776	-0.0020023999999999
2025-01-21 05:35:00	4.24778	4.247834	4.2457776	-0.0020023999999999
2025-01-21 05:40:00	4.24778	4.247844	4.2457776	-0.0020023999999999
2025-01-21 05:45:00	4.24779	4.247853	4.2457876	-0.0020023999999999
2025-01-21 05:50:00	4.24779	4.24786	4.2457876	-0.0020023999999999
2025-01-21 05:55:00	4.24779	4.247865	4.2457876	-0.0020023999999999
2025-01-21 06:00:00	4.24779	4.247869	4.2457876	-0.0020023999999999
2025-01-21 06:05:00	4.24779	4.247872	4.2457876	-0.0020023999999999
2025-01-21 06:10:00	4.24779	4.247874	4.2457876	-0.0020023999999999
2025-01-21 06:15:00	4.24779	4.247787	4.2457876	-0.0020023999999999
2025-01-21 06:20:00	4.24779	4.247788	4.2457876	-0.0020023999999999
2025-01-21 06:25:00	4.24779	4.247789	4.2457876	-0.0020023999999999
2025-01-21 06:30:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 06:35:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 06:40:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 06:45:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 06:50:00	4.25178	4.248189	4.2497776	-0.0020023999999999
2025-01-21 06:55:00	4.25577	4.248987	4.2537676	-0.0020023999999999
2025-01-21 07:00:00	4.24779	4.248987	4.2457876	-0.0020023999999999
2025-01-21 07:05:00	4.24779	4.248987	4.2457876	-0.0020023999999999
2025-01-21 07:10:00	4.24778	4.248986	4.2457776	-0.0020023999999999
2025-01-21 07:15:00	4.24776	4.248983	4.2457576	-0.0020023999999999
2025-01-21 07:20:00	4.24775	4.248979	4.2457476	-0.0020023999999999
2025-01-21 07:25:00	4.24775	4.248975	4.2457476	-0.0020023999999999
2025-01-21 07:30:00	4.24775	4.248971	4.2457476	-0.0020023999999999
2025-01-21 07:35:00	4.24775	4.248967	4.2457476	-0.0020023999999999
2025-01-21 07:40:00	4.24776	4.248565	4.2457576	-0.0020023999999999
2025-01-21 07:45:00	4.24775	4.247763	4.2457476	-0.0020023999999999
2025-01-21 07:50:00	4.24773	4.247757	4.2457276	-0.0020023999999999
2025-01-21 07:55:00	4.2477	4.247748	4.2456976	-0.0020023999999999
2025-01-21 08:00:00	4.24769	4.247739	4.2456876	-0.0020023999999999
2025-01-21 08:05:00	4.24769	4.247732	4.2456876	-0.0020023999999999
2025-01-21 08:10:00	4.2477	4.247727	4.2456976	-0.0020023999999999
2025-01-21 08:15:00	4.2477	4.247722	4.2456976	-0.0020023999999999
2025-01-21 08:20:00	4.2477	4.247717	4.2456976	-0.0020023999999999
2025-01-21 08:25:00	4.2477	4.247712	4.2456976	-0.0020023999999999
2025-01-21 08:30:00	4.2477	4.247706	4.2456976	-0.0020023999999999
2025-01-21 08:35:00	4.24861	4.247792	4.2466076	-0.0020023999999999
2025-01-21 08:40:00	4.24773	4.247792	4.2457276	-0.0020023999999999
2025-01-21 08:45:00	4.24774	4.247796	4.2457376	-0.0020023999999999
2025-01-21 08:50:00	4.24775	4.247802	4.2457476	-0.0020023999999999
2025-01-21 08:55:00	4.24776	4.247809	4.2457576	-0.0020023999999999
2025-01-21 09:00:00	4.24776	4.247815	4.2457576	-0.0020023999999999
2025-01-21 09:05:00	4.24777	4.247822	4.2457676	-0.0020023999999999
2025-01-21 09:10:00	4.24778	4.24783	4.2457776	-0.0020023999999999
2025-01-21 09:15:00	4.24778	4.247838	4.2457776	-0.0020023999999999
2025-01-21 09:20:00	4.24778	4.247846	4.2457776	-0.0020023999999999
2025-01-21 09:25:00	4.24778	4.247763	4.2457776	-0.0020023999999999
2025-01-21 09:30:00	4.24779	4.247769	4.2457876	-0.0020023999999999
2025-01-21 09:35:00	4.24779	4.247774	4.2457876	-0.0020023999999999
2025-01-21 09:40:00	4.24779	4.247778	4.2457876	-0.0020023999999999
2025-01-21 09:45:00	4.24779	4.247781	4.2457876	-0.0020023999999999
2025-01-21 09:50:00	4.24779	4.247784	4.2457876	-0.0020023999999999
2025-01-21 09:55:00	4.24779	4.247786	4.2457876	-0.0020023999999999
2025-01-21 10:00:00	4.24779	4.247787	4.2457876	-0.0020023999999999
2025-01-21 10:05:00	4.24779	4.247788	4.2457876	-0.0020023999999999
2025-01-21 10:10:00	4.24779	4.247789	4.2457876	-0.0020023999999999
2025-01-21 10:15:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 10:20:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 10:25:00	4.24779	4.24779	4.2457876	-0.0020023999999999
2025-01-21 10:30:00	4.24778	4.247789	4.2457776	-0.0020023999999999
2025-01-21 10:35:00	4.24777	4.247787	4.2457676	-0.0020023999999999
2025-01-21 10:40:00	4.24776	4.247784	4.2457576	-0.0020023999999999
2025-01-21 10:45:00	4.24774	4.247779	4.2457376	-0.0020023999999999
2025-01-21 10:50:00	4.24773	4.247773	4.2457276	-0.0020023999999999
2025-01-21 10:55:00	4.24771	4.247765	4.2457076	-0.0020023999999999
2025-01-21 11:00:00	4.24771	4.247757	4.2457076	-0.0020023999999999
2025-01-21 11:05:00	4.24771	4.247749	4.2457076	-0.0020023999999999
2025-01-21 11:10:00	4.24773	4.247743	4.2457276	-0.0020023999999999
2025-01-21 11:15:00	4.24774	4.247738	4.2457376	-0.0020023999999999
2025-01-21 11:20:00	4.24774	4.247734	4.2457376	-0.0020023999999999
2025-01-21 11:25:00	4.24773	4.24773	4.2457276	-0.0020023999999999
2025-01-21 11:30:00	4.2477	4.247724	4.2456976	-0.0020023999999999
2025-01-21 11:35:00	4.24767	4.247717	4.2456676	-0.0020023999999999
2025-01-21 11:40:00	4.24765	4.247709	4.2456476	-0.0020023999999999
2025-01-21 11:45:00	4.24765	4.247703	4.2456476	-0.0020023999999999
2025-01-21 11:50:00	4.24766	4.247698	4.2456576	-0.0020023999999999
2025-01-21 11:55:00	4.24767	4.247694	4.2456676	-0.0020023999999999
2025-01-21 12:00:00	4.24769	4.24769	4.2456876	-0.0020023999999999
2025-01-21 12:05:00	4.24771	4.247687	4.2457076	-0.0020023999999999
2025-01-21 12:10:00	4.24773	4.247686	4.2457276	-0.0020023999999999
2025-01-21 12:15:00	4.24774	4.247687	4.2457376	-0.0020023999999999
2025-01-21 12:20:00	4.24776	4.247693	4.2457576	-0.0020023999999999
2025-01-21 12:25:00	4.24676	4.247602	4.2447576	-0.0020023999999999
2025-01-21 12:30:00	4.24677	4.247514	4.2447676	-0.0020023999999999
2025-01-21 12:35:00	4.24778	4.247527	4.2457776	-0.0020023999999999
2025-01-21 12:40:00	4.24778	4.247539	4.2457776	-0.0020023999999999
2025-01-21 12:45:00	4.24778	4.24755	4.2457776	-0.0020023999999999
2025-01-21 12:50:00	4.24779	4.24756	4.2457876	-0.0020023999999999
2025-01-21 12:55:00	4.24779	4.247568	4.2457876	-0.0020023999999999
2025-01-21 13:00:00	4.24779	4.247574	4.2457876	-0.0020023999999999
2025-01-21 13:05:00	4.24779	4.247579	4.2457876	-0.0020023999999999
2025-01-21 13:10:00	4.24779	4.247582	4.2457876	-0.0020023999999999
2025-01-21 13:15:00	4.24679	4.247585	4.2447876	-0.0020023999999999
2025-01-21 13:20:00	4.24779	4.247687	4.2457876	-0.0020023999999999
2025-01-21 13:25:00	4.24779	4.247688	4.2457876	-0.0020023999999999
2025-01-21 13:30:00	4.24779	4.247689	4.2457876	-0.0020023999999999
2025-01-21 13:35:00	4.24779	4.24769	4.2457876	-0.0020023999999999
2025-01-21 13:40:00	4.24779	4.24769	4.2457876	-0.0020023999999999
2025-01-21 13:45:00	4.24779	4.24769	4.2457876	-0.0020023999999999
2025-01-21 13:50:00	4.24779	4.24769	4.2457876	-0.0020023999999999
2025-01-21 13:55:00	4.24778	4.247689	4.2457776	-0.0020023999999999
2025-01-21 14:00:00	4.24577	4.247487	4.2437676	-0.0020023999999999
2025-01-21 14:05:00	4.24776	4.247584	4.2457576	-0.0020023999999999
2025-01-21 14:10:00	4.24774	4.247579	4.2457376	-0.0020023999999999
2025-01-21 14:15:00	4.24773	4.247573	4.2457276	-0.0020023999999999
2025-01-21 14:20:00	4.24771	4.247565	4.2457076	-0.0020023999999999
2025-01-21 14:25:00	4.24771	4.247557	4.2457076	-0.0020023999999999
2025-01-21 14:30:00	4.24771	4.247549	4.2457076	-0.0020023999999999
2025-01-21 14:35:00	4.24772	4.247542	4.2457176	-0.0020023999999999
2025-01-21 14:40:00	4.24771	4.247534	4.2457076	-0.0020023999999999
2025-01-21 14:45:00	4.24771	4.247527	4.2457076	-0.0020023999999999
2025-01-21 14:50:00	4.24771	4.247721	4.2457076	-0.0020023999999999
2025-01-21 14:55:00	4.24772	4.247717	4.2457176	-0.0020023999999999
2025-01-21 15:00:00	4.24773	4.247716	4.2457276	-0.0020023999999999
2025-01-21 15:05:00	4.24774	4.247717	4.2457376	-0.0020023999999999
2025-01-21 15:10:00	4.24775	4.247721	4.2457476	-0.0020023999999999
2025-01-21 15:15:00	4.24776	4.247726	4.2457576	-0.0020023999999999
2025-01-21 15:20:00	4.24777	4.247732	4.2457676	-0.0020023999999999
2025-01-21 15:25:00	4.24777	4.247737	4.2457676	-0.0020023999999999
2025-01-21 15:30:00	4.24776	4.247742	4.2457576	-0.0020023999999999
2025-01-21 15:35:00	4.24775	4.247746	4.2457476	-0.0020023999999999
2025-01-21 15:40:00	4.24774	4.247749	4.2457376	-0.0020023999999999
2025-01-21 15:45:00	4.24774	4.247751	4.2457376	-0.0020023999999999
2025-01-21 15:50:00	4.24774	4.247752	4.2457376	-0.0020023999999999
2025-01-21 15:55:00	4.24775	4.247753	4.2457476	-0.0020023999999999
2025-01-21 16:00:00	4.24776	4.247754	4.2457576	-0.0020023999999999
2025-01-21 16:05:00	4.24776	4.247754	4.2457576	-0.0020023999999999
2025-01-21 16:10:00	4.24777	4.247754	4.2457676	-0.0020023999999999
2025-01-21 16:15:00	4.24777	4.247754	4.2457676	-0.0020023999999999
2025-01-21 16:20:00	4.24777	4.247755	4.2457676	-0.0020023999999999
2025-01-21 16:25:00	4.24775	4.247755	4.2457476	-0.0020023999999999
2025-01-21 16:30:00	4.24773	4.247754	4.2457276	-0.0020023999999999
2025-01-21 16:35:00	4.2477	4.24775	4.2456976	-0.0020023999999999
2025-01-21 16:40:00	4.2477	4.247746	4.2456976	-0.0020023999999999
2025-01-21 16:45:00	4.2477	4.247741	4.2456976	-0.0020023999999999
2025-01-21 16:50:00	4.24771	4.247736	4.2457076	-0.0020023999999999
2025-01-21 16:55:00	4.24772	4.247732	4.2457176	-0.0020023999999999
2025-01-21 17:00:00	4.24774	4.247729	4.2457376	-0.0020023999999999
2025-01-21 17:05:00	4.24775	4.247727	4.2457476	-0.0020023999999999
2025-01-21 17:10:00	4.24776	4.247726	4.2457576	-0.0020023999999999
2025-01-21 17:15:00	4.24776	4.247727	4.2457576	-0.0020023999999999
2025-01-21 17:20:00	4.24777	4.247731	4.2457676	-0.0020023999999999
2025-01-21 17:25:00	4.24778	4.247739	4.2457776	-0.0020023999999999
2025-01-21 17:30:00	4.24778	4.247747	4.2457776	-0.0020023999999999
2025-01-21 17:35:00	4.24678	4.247655	4.2447776	-0.0020023999999999
2025-01-21 17:40:00	4.24778	4.247662	4.2457776	-0.0020023999999999
2025-01-21 17:45:00	4.24779	4.247669	4.2457876	-0.0020023999999999
2025-01-21 17:50:00	4.24779	4.247674	4.2457876	-0.0020023999999999
2025-01-21 17:55:00	4.24779	4.247678	4.2457876	-0.0020023999999999
2025-01-21 18:00:00	4.24779	4.247681	4.2457876	-0.0020023999999999
2025-01-21 18:05:00	4.24679	4.247584	4.2447876	-0.0020023999999999
2025-01-21 18:10:00	4.24679	4.247486	4.2447876	-0.0020023999999999
2025-01-21 18:15:00	4.24779	4.247487	4.2457876	-0.0020023999999999
2025-01-21 18:20:00	4.24679	4.247388	4.2447876	-0.0020023999999999
2025-01-21 18:25:00	4.24779	4.247489	4.2457876	-0.0020023999999999
2025-01-21 18:30:00	4.24769	4.24748	4.2456876	-0.0020023999999999
2025-01-21 18:35:00	4.24679	4.24738	4.2447876	-0.0020023999999999
2025-01-21 18:40:00	4.24779	4.24738	4.2457876	-0.0020023999999999
2025-01-21 18:45:00	4.24779	4.24738	4.2457876	-0.0020023999999999
2025-01-21 18:50:00	4.24769	4.24737	4.2456876	-0.0020023999999999
2025-01-21 18:55:00	4.24703	4.247394	4.2450276	-0.0020023999999999
2025-01-21 19:00:00	4.24779	4.247494	4.2457876	-0.0020023999999999
2025-01-21 19:05:00	4.24578	4.247293	4.2437776	-0.0020023999999999
2025-01-21 19:10:00	4.24577	4.247191	4.2437676	-0.0020023999999999
2025-01-21 19:15:00	4.24576	4.246988	4.2437576	-0.0020023999999999
2025-01-21 19:20:00	4.24675	4.246894	4.2447476	-0.0020023999999999
2025-01-21 19:25:00	4.24675	4.24689	4.2447476	-0.0020023999999999
2025-01-21 19:30:00	4.24675	4.246786	4.2447476	-0.0020023999999999
2025-01-21 19:35:00	4.24673	4.24668	4.2447276	-0.0020023999999999
2025-01-21 19:40:00	4.24773	4.246684	4.2457276	-0.0020023999999999
2025-01-21 19:45:00	4.24771	4.246752	4.2457076	-0.0020023999999999
2025-01-21 19:50:00	4.24796	4.246769	4.2459576	-0.0020023999999999
2025-01-21 19:55:00	4.24769	4.24696	4.2456876	-0.0020023999999999
2025-01-21 20:00:00	4.24768	4.247151	4.2456776	-0.0020023999999999
2025-01-21 20:05:00	4.24767	4.247342	4.2456676	-0.0020023999999999
2025-01-21 20:10:00	4.24759	4.247426	4.2455876	-0.0020023999999999
2025-01-21 20:15:00	4.24669	4.24742	4.2446876	-0.0020023999999999
2025-01-21 20:20:00	4.2477	4.247515	4.2456976	-0.0020023999999999
2025-01-21 20:25:00	4.24771	4.247613	4.2457076	-0.0020023999999999
2025-01-21 20:30:00	4.24772	4.247612	4.2457176	-0.0020023999999999
2025-01-21 20:35:00	4.24771	4.247612	4.2457076	-0.0020023999999999
2025-01-21 20:40:00	4.2467	4.247486	4.2446976	-0.0020023999999999
2025-01-21 20:45:00	4.24769	4.247486	4.2456876	-0.0020023999999999
2025-01-21 20:50:00	4.24769	4.247487	4.2456876	-0.0020023999999999
2025-01-21 20:55:00	4.24769	4.247489	4.2456876	-0.0020023999999999
2025-01-21 21:00:00	4.2477	4.2475	4.2456976	-0.0020023999999999
2025-01-21 21:05:00	4.24771	4.247602	4.2457076	-0.0020023999999999
2025-01-21 21:10:00	4.24773	4.247605	4.2457276	-0.0020023999999999
2025-01-21 21:15:00	4.24774	4.247608	4.2457376	-0.0020023999999999
2025-01-21 21:20:00	4.24775	4.247611	4.2457476	-0.0020023999999999
2025-01-21 21:25:00	4.24776	4.247616	4.2457576	-0.0020023999999999
2025-01-21 21:30:00	4.24777	4.247723	4.2457676	-0.0020023999999999
2025-01-21 21:35:00	4.24777	4.247731	4.2457676	-0.0020023999999999
2025-01-21 21:40:00	4.24778	4.24774	4.2457776	-0.0020023999999999
2025-01-21 21:45:00	4.24778	4.247749	4.2457776	-0.0020023999999999
2025-01-21 21:50:00	4.24778	4.247757	4.2457776	-0.0020023999999999
2025-01-21 21:55:00	4.24779	4.247765	4.2457876	-0.0020023999999999
2025-01-21 22:00:00	4.24779	4.247771	4.2457876	-0.0020023999999999
2025-01-21 22:05:00	4.24679	4.247676	4.2447876	-0.0020023999999999
2025-01-21 22:10:00	4.24779	4.24768	4.2457876	-0.0020023999999999
2025-01-21 22:15:00	4.24779	4.247683	4.2457876	-0.0020023999999999
2025-01-21 22:20:00	4.24779	4.247685	4.2457876	-0.0020023999999999
2025-01-21 22:25:00	4.24679	4.247587	4.2447876	-0.0020023999999999
2025-01-21 22:30:00	4.24803	4.247612	4.2460276	-0.0020023999999999
2025-01-21 22:35:00	4.24779	4.247613	4.2457876	-0.0020023999999999
2025-01-21 22:40:00	4.24779	4.247614	4.2457876	-0.0020023999999999
2025-01-21 22:45:00	4.24779	4.247614	4.2457876	-0.0020023999999999
2025-01-21 22:50:00	4.24679	4.247514	4.2447876	-0.0020023999999999
2025-01-21 22:55:00	4.24779	4.247614	4.2457876	-0.0020023999999999
2025-01-21 23:00:00	4.24679	4.247514	4.2447876	-0.0020023999999999
2025-01-21 23:05:00	4.24779	4.247514	4.2457876	-0.0020023999999999
2025-01-21 23:10:00	4.24779	4.247514	4.2457876	-0.0020023999999999
2025-01-21 23:15:00	4.24678	4.247513	4.2447776	-0.0020023999999999
2025-01-21 23:20:00	4.24776	4.247486	4.2457576	-0.0020023999999999
2025-01-21 23:25:00	4.24775	4.247482	4.2457476	-0.0020023999999999
2025-01-21 23:30:00	4.24775	4.247478	4.2457476	-0.0020023999999999
2025-01-21 23:35:00	4.24775	4.247474	4.2457476	-0.0020023999999999
2025-01-21 23:40:00	4.24775	4.24757	4.2457476	-0.0020023999999999
2025-01-21 23:45:00	4.24776	4.247567	4.2457576	-0.0020023999999999
2025-01-21 23:50:00	4.24776	4.247664	4.2457576	-0.0020023999999999
2025-01-21 23:55:00	4.24777	4.247662	4.2457676	-0.0020023999999999
2025-01-22 00:00:00	4.24677	4.24756	4.2447676	-0.0020023999999999
2025-01-22 00:05:00	4.24777	4.247659	4.2457676	-0.0020023999999999
2025-01-22 00:10:00	4.24776	4.247659	4.2457576	-0.0020023999999999
2025-01-22 00:15:00	4.24775	4.247659	4.2457476	-0.0020023999999999
2025-01-22 00:20:00	4.24774	4.247658	4.2457376	-0.0020023999999999
2025-01-22 00:25:00	4.24774	4.247657	4.2457376	-0.0020023999999999
2025-01-22 00:30:00	4.24775	4.247657	4.2457476	-0.0020023999999999
2025-01-22 00:35:00	4.24775	4.247656	4.2457476	-0.0020023999999999
2025-01-22 00:40:00	4.24776	4.247656	4.2457576	-0.0020023999999999
2025-01-22 00:45:00	4.24777	4.247656	4.2457676	-0.0020023999999999
2025-01-22 00:50:00	4.24776	4.247755	4.2457576	-0.0020023999999999
2025-01-22 00:55:00	4.24775	4.247753	4.2457476	-0.0020023999999999
2025-01-22 01:00:00	4.24774	4.247751	4.2457376	-0.0020023999999999
2025-01-22 01:05:00	4.24774	4.24775	4.2457376	-0.0020023999999999
2025-01-22 01:10:00	4.24674	4.24765	4.2447376	-0.0020023999999999
2025-01-22 01:15:00	4.24775	4.247651	4.2457476	-0.0020023999999999
2025-01-22 01:20:00	4.24775	4.247651	4.2457476	-0.0020023999999999
2025-01-22 01:25:00	4.24776	4.247652	4.2457576	-0.0020023999999999
2025-01-22 01:30:00	4.24776	4.247652	4.2457576	-0.0020023999999999
2025-01-22 01:35:00	4.24777	4.247652	4.2457676	-0.0020023999999999
2025-01-22 01:40:00	4.24777	4.247653	4.2457676	-0.0020023999999999
2025-01-22 01:45:00	4.24778	4.247656	4.2457776	-0.0020023999999999
2025-01-22 01:50:00	4.24778	4.24766	4.2457776	-0.0020023999999999
2025-01-22 01:55:00	4.24778	4.247664	4.2457776	-0.0020023999999999
2025-01-22 02:00:00	4.24779	4.247769	4.2457876	-0.0020023999999999
2025-01-22 02:05:00	4.24779	4.247773	4.2457876	-0.0020023999999999
2025-01-22 02:10:00	4.24778	4.247776	4.2457776	-0.0020023999999999
2025-01-22 02:15:00	4.24777	4.247777	4.2457676	-0.0020023999999999
2025-01-22 02:20:00	4.24775	4.247776	4.2457476	-0.0020023999999999
2025-01-22 02:25:00	4.24775	4.247774	4.2457476	-0.0020023999999999
2025-01-22 02:30:00	4.24775	4.247772	4.2457476	-0.0020023999999999
2025-01-22 02:35:00	4.24775	4.247769	4.2457476	-0.0020023999999999
2025-01-22 02:40:00	4.24776	4.247767	4.2457576	-0.0020023999999999
2025-01-22 02:45:00	4.24776	4.247765	4.2457576	-0.0020023999999999
2025-01-22 02:50:00	4.24777	4.247763	4.2457676	-0.0020023999999999
2025-01-22 02:55:00	4.24777	4.247761	4.2457676	-0.0020023999999999
2025-01-22 03:00:00	4.24778	4.247761	4.2457776	-0.0020023999999999
2025-01-22 03:05:00	4.24778	4.247762	4.2457776	-0.0020023999999999
2025-01-22 03:10:00	4.24778	4.247765	4.2457776	-0.0020023999999999
2025-01-22 03:15:00	4.24778	4.247768	4.2457776	-0.0020023999999999
2025-01-22 03:20:00	4.24779	4.247772	4.2457876	-0.0020023999999999
2025-01-22 03:25:00	4.24779	4.247776	4.2457876	-0.0020023999999999
2025-01-22 03:30:00	4.24779	4.247779	4.2457876	-0.0020023999999999
2025-01-22 03:35:00	4.24779	4.247782	4.2457876	-0.0020023999999999
2025-01-22 03:40:00	4.24778	4.247783	4.2457776	-0.0020023999999999
2025-01-22 03:45:00	4.24777	4.247783	4.2457676	-0.0020023999999999
2025-01-22 03:50:00	4.24776	4.247781	4.2457576	-0.0020023999999999
2025-01-22 03:55:00	4.24775	4.247778	4.2457476	-0.0020023999999999
2025-01-22 04:00:00	4.24775	4.247775	4.2457476	-0.0020023999999999
2025-01-22 04:05:00	4.24775	4.247772	4.2457476	-0.0020023999999999
2025-01-22 04:10:00	4.24776	4.247769	4.2457576	-0.0020023999999999
2025-01-22 04:15:00	4.24676	4.247666	4.2447576	-0.0020023999999999
2025-01-22 04:20:00	4.24677	4.247564	4.2447676	-0.0020023999999999
2025-01-22 04:25:00	4.24777	4.247562	4.2457676	-0.0020023999999999
2025-01-22 04:30:00	4.24776	4.24756	4.2457576	-0.0020023999999999
2025-01-22 04:35:00	4.24775	4.247558	4.2457476	-0.0020023999999999
2025-01-22 04:40:00	4.24774	4.247556	4.2457376	-0.0020023999999999
2025-01-22 04:45:00	4.24773	4.247554	4.2457276	-0.0020023999999999
2025-01-22 04:50:00	4.24771	4.24755	4.2457076	-0.0020023999999999
2025-01-22 04:55:00	4.24771	4.247546	4.2457076	-0.0020023999999999
2025-01-22 05:00:00	4.24671	4.247441	4.2447076	-0.0020023999999999
2025-01-22 05:05:00	4.24772	4.247537	4.2457176	-0.0020023999999999
2025-01-22 05:10:00	4.24773	4.247633	4.2457276	-0.0020023999999999
2025-01-22 05:15:00	4.24774	4.24763	4.2457376	-0.0020023999999999
2025-01-22 05:20:00	4.24774	4.247628	4.2457376	-0.0020023999999999
2025-01-22 05:25:00	4.24698	4.247551	4.2449776	-0.0020023999999999
2025-01-22 05:30:00	4.24773	4.24755	4.2457276	-0.0020023999999999
2025-01-22 05:35:00	4.24773	4.24755	4.2457276	-0.0020023999999999
2025-01-22 05:40:00	4.24773	4.247552	4.2457276	-0.0020023999999999
2025-01-22 05:45:00	4.24774	4.247555	4.2457376	-0.0020023999999999
2025-01-22 05:50:00	4.24775	4.247659	4.2457476	-0.0020023999999999
2025-01-22 05:55:00	4.24776	4.247663	4.2457576	-0.0020023999999999
2025-01-22 06:00:00	4.24776	4.247666	4.2457576	-0.0020023999999999
2025-01-22 06:05:00	4.24777	4.247669	4.2457676	-0.0020023999999999
2025-01-22 06:10:00	4.24777	4.247672	4.2457676	-0.0020023999999999
2025-01-22 06:15:00	4.24778	4.247752	4.2457776	-0.0020023999999999
2025-01-22 06:20:00	4.24778	4.247757	4.2457776	-0.0020023999999999
2025-01-22 06:25:00	4.24776	4.24776	4.2457576	-0.0020023999999999
2025-01-22 06:30:00	4.24775	4.247762	4.2457476	-0.0020023999999999
2025-01-22 06:35:00	4.24774	4.247762	4.2457376	-0.0020023999999999
2025-01-22 06:40:00	4.24772	4.247759	4.2457176	-0.0020023999999999
2025-01-22 06:45:00	4.2477	4.247753	4.2456976	-0.0020023999999999
2025-01-22 06:50:00	4.24769	4.247746	4.2456876	-0.0020023999999999
2025-01-22 06:55:00	4.24766	4.247735	4.2456576	-0.0020023999999999
2025-01-22 07:00:00	4.24765	4.247723	4.2456476	-0.0020023999999999
2025-01-22 07:05:00	4.24765	4.24771	4.2456476	-0.0020023999999999
2025-01-22 07:10:00	4.24765	4.247697	4.2456476	-0.0020023999999999
2025-01-22 07:15:00	4.24765	4.247686	4.2456476	-0.0020023999999999
2025-01-22 07:20:00	4.25165	4.248076	4.2496476	-0.0020023999999999
2025-01-22 07:25:00	4.24767	4.248069	4.2456676	-0.0020023999999999
2025-01-22 07:30:00	4.24768	4.248065	4.2456776	-0.0020023999999999
2025-01-22 07:35:00	4.2487	4.248165	4.2466976	-0.0020023999999999
2025-01-22 07:40:00	4.24771	4.248167	4.2457076	-0.0020023999999999
2025-01-22 07:45:00	4.24873	4.248274	4.2467276	-0.0020023999999999
2025-01-22 07:50:00	4.29168	4.252677	4.2896776	-0.0020023999999999
2025-01-22 07:55:00	4.29169	4.257081	4.2896876	-0.0020023999999999
2025-01-22 08:00:00	4.29169	4.261485	4.2896876	-0.0020023999999999
2025-01-22 08:05:00	4.29367	4.266087	4.2916676	-0.0020023999999999
2025-01-22 08:10:00	4.29367	4.270289	4.2916676	-0.0020023999999999
2025-01-22 08:15:00	4.29666	4.275188	4.2946576	-0.0020023999999999
2025-01-22 08:20:00	4.29867	4.280287	4.2966676	-0.0020023999999999
2025-01-22 08:25:00	4.29967	4.285384	4.2976676	-0.0020023999999999
2025-01-22 08:30:00	4.30067	4.29068	4.2986676	-0.0020023999999999
2025-01-22 08:35:00	4.29869	4.295676	4.2966876	-0.0020023999999999
2025-01-22 08:40:00	4.29969	4.296477	4.2976876	-0.0020023999999999
2025-01-22 08:45:00	4.2987	4.297178	4.2966976	-0.0020023999999999
2025-01-22 08:50:00	4.2987	4.297879	4.2966976	-0.0020023999999999
2025-01-22 08:55:00	4.29172	4.297684	4.2897176	-0.0020023999999999
2025-01-22 09:00:00	4.29471	4.297788	4.2927076	-0.0020023999999999
2025-01-22 09:05:00	4.29667	4.297789	4.2946676	-0.0020023999999999
2025-01-22 09:10:00	4.29964	4.297886	4.2976376	-0.0020023999999999
2025-01-22 09:15:00	4.30162	4.298081	4.2996176	-0.0020023999999999
2025-01-22 09:20:00	4.3006	4.298074	4.2985976	-0.0020023999999999
2025-01-22 09:25:00	4.29958	4.298163	4.2975776	-0.0020023999999999
2025-01-22 09:30:00	4.29257	4.297451	4.2905676	-0.0020023999999999
2025-01-22 09:35:00	4.29155	4.296736	4.2895476	-0.0020023999999999
2025-01-22 09:40:00	4.29155	4.296021	4.2895476	-0.0020023999999999
2025-01-22 09:45:00	4.29156	4.296005	4.2895576	-0.0020023999999999
2025-01-22 09:50:00	4.29158	4.295692	4.2895776	-0.0020023999999999
2025-01-22 09:55:00	4.2936	4.295385	4.2915976	-0.0020023999999999
2025-01-22 10:00:00	4.29462	4.294883	4.2926176	-0.0020023999999999
2025-01-22 10:05:00	4.29464	4.294185	4.2926376	-0.0020023999999999
2025-01-22 10:10:00	4.29466	4.293591	4.2926576	-0.0020023999999999
2025-01-22 10:15:00	4.29567	4.2932	4.2936676	-0.0020023999999999
2025-01-22 10:20:00	4.29568	4.293511	4.2936776	-0.0020023999999999
2025-01-22 10:25:00	4.29569	4.293925	4.2936876	-0.0020023999999999
2025-01-22 10:30:00	4.29567	4.294337	4.2936676	-0.0020023999999999
2025-01-22 10:35:00	4.29565	4.294746	4.2936476	-0.0020023999999999
2025-01-22 10:40:00	4.29562	4.29515	4.2936176	-0.0020023999999999
2025-01-22 10:45:00	4.2956	4.29535	4.2935976	-0.0020023999999999
2025-01-22 10:50:00	4.29559	4.295447	4.2935876	-0.0020023999999999
2025-01-22 10:55:00	4.29559	4.295542	4.2935876	-0.0020023999999999
2025-01-22 11:00:00	4.29558	4.295634	4.2935776	-0.0020023999999999
2025-01-22 11:05:00	4.29558	4.295625	4.2935776	-0.0020023999999999
2025-01-22 11:10:00	4.29559	4.295616	4.2935876	-0.0020023999999999
2025-01-22 11:15:00	4.2956	4.295607	4.2935976	-0.0020023999999999
2025-01-22 11:20:00	4.2956	4.2956	4.2935976	-0.0020023999999999
2025-01-22 11:25:00	4.2956	4.295595	4.2935976	-0.0020023999999999
2025-01-22 11:30:00	4.29561	4.295594	4.2936076	-0.0020023999999999
2025-01-22 11:35:00	4.29563	4.295597	4.2936276	-0.0020023999999999
2025-01-22 11:40:00	4.29564	4.295602	4.2936376	-0.0020023999999999
2025-01-22 11:45:00	4.29564	4.295607	4.2936376	-0.0020023999999999
2025-01-22 11:50:00	4.29564	4.295613	4.2936376	-0.0020023999999999
2025-01-22 11:55:00	4.29564	4.295619	4.2936376	-0.0020023999999999
2025-01-22 12:00:00	4.29565	4.295625	4.2936476	-0.0020023999999999
2025-01-22 12:05:00	4.29565	4.29563	4.2936476	-0.0020023999999999
2025-01-22 12:10:00	4.29564	4.295634	4.2936376	-0.0020023999999999
2025-01-22 12:15:00	4.29564	4.295638	4.2936376	-0.0020023999999999
2025-01-22 12:20:00	4.29564	4.295641	4.2936376	-0.0020023999999999
2025-01-22 12:25:00	4.29565	4.295643	4.2936476	-0.0020023999999999
2025-01-22 12:30:00	4.29566	4.295645	4.2936576	-0.0020023999999999
2025-01-22 12:35:00	4.29567	4.295648	4.2936676	-0.0020023999999999
2025-01-22 12:40:00	4.29568	4.295652	4.2936776	-0.0020023999999999
2025-01-22 12:45:00	4.29569	4.295657	4.2936876	-0.0020023999999999
2025-01-22 12:50:00	4.2957	4.295662	4.2936976	-0.0020023999999999
2025-01-22 12:55:00	4.29569	4.295666	4.2936876	-0.0020023999999999
2025-01-22 13:00:00	4.29567	4.295669	4.2936676	-0.0020023999999999
2025-01-22 13:05:00	4.29565	4.29567	4.2936476	-0.0020023999999999
2025-01-22 13:10:00	4.29563	4.295669	4.2936276	-0.0020023999999999
2025-01-22 13:15:00	4.29563	4.295667	4.2936276	-0.0020023999999999
2025-01-22 13:20:00	4.29564	4.295665	4.2936376	-0.0020023999999999
2025-01-22 13:25:00	4.29564	4.295662	4.2936376	-0.0020023999999999
2025-01-22 13:30:00	4.29565	4.295659	4.2936476	-0.0020023999999999
2025-01-22 13:35:00	4.29565	4.295655	4.2936476	-0.0020023999999999
2025-01-22 13:40:00	4.29564	4.295649	4.2936376	-0.0020023999999999
2025-01-22 13:45:00	4.29565	4.295645	4.2936476	-0.0020023999999999
2025-01-22 13:50:00	4.29564	4.295642	4.2936376	-0.0020023999999999
2025-01-22 13:55:00	4.29563	4.29564	4.2936276	-0.0020023999999999
2025-01-22 14:00:00	4.29563	4.29564	4.2936276	-0.0020023999999999
2025-01-22 14:05:00	4.29562	4.295639	4.2936176	-0.0020023999999999
2025-01-22 14:10:00	4.2956	4.295635	4.2935976	-0.0020023999999999
2025-01-22 14:15:00	4.29558	4.295629	4.2935776	-0.0020023999999999
2025-01-22 14:20:00	4.29557	4.295621	4.2935676	-0.0020023999999999
2025-01-22 14:25:00	4.29556	4.295612	4.2935576	-0.0020023999999999
2025-01-22 14:30:00	4.29556	4.295604	4.2935576	-0.0020023999999999
2025-01-22 14:35:00	4.29558	4.295597	4.2935776	-0.0020023999999999
2025-01-22 14:40:00	4.29559	4.295592	4.2935876	-0.0020023999999999
2025-01-22 14:45:00	4.29561	4.29559	4.2936076	-0.0020023999999999
2025-01-22 14:50:00	4.29564	4.295591	4.2936376	-0.0020023999999999
2025-01-22 14:55:00	4.29565	4.295594	4.2936476	-0.0020023999999999
2025-01-22 15:00:00	4.29567	4.295601	4.2936676	-0.0020023999999999
2025-01-22 15:05:00	4.29568	4.295611	4.2936776	-0.0020023999999999
2025-01-22 15:10:00	4.29569	4.295623	4.2936876	-0.0020023999999999
2025-01-22 15:15:00	4.29568	4.295635	4.2936776	-0.0020023999999999
2025-01-22 15:20:00	4.29565	4.295644	4.2936476	-0.0020023999999999
2025-01-22 15:25:00	4.29561	4.295647	4.2936076	-0.0020023999999999
2025-01-22 15:30:00	4.29558	4.295646	4.2935776	-0.0020023999999999
2025-01-22 15:35:00	4.29554	4.295639	4.2935376	-0.0020023999999999
2025-01-22 15:40:00	4.2955	4.295625	4.2934976	-0.0020023999999999
2025-01-22 15:45:00	4.29549	4.295609	4.2934876	-0.0020023999999999
2025-01-22 15:50:00	4.29549	4.295591	4.2934876	-0.0020023999999999
2025-01-22 15:55:00	4.29551	4.295574	4.2935076	-0.0020023999999999
2025-01-22 16:00:00	4.29553	4.295558	4.2935276	-0.0020023999999999
2025-01-22 16:05:00	4.29555	4.295545	4.2935476	-0.0020023999999999
2025-01-22 16:10:00	4.29556	4.295536	4.2935576	-0.0020023999999999
2025-01-22 16:15:00	4.29557	4.295532	4.2935676	-0.0020023999999999
2025-01-22 16:20:00	4.29556	4.29553	4.2935576	-0.0020023999999999
2025-01-22 16:25:00	4.29556	4.295532	4.2935576	-0.0020023999999999
2025-01-22 16:30:00	4.29556	4.295538	4.2935576	-0.0020023999999999
2025-01-22 16:35:00	4.29556	4.295545	4.2935576	-0.0020023999999999
2025-01-22 16:40:00	4.29556	4.295552	4.2935576	-0.0020023999999999
2025-01-22 16:45:00	4.29557	4.295558	4.2935676	-0.0020023999999999
2025-01-22 16:50:00	4.29558	4.295563	4.2935776	-0.0020023999999999
2025-01-22 16:55:00	4.29558	4.295566	4.2935776	-0.0020023999999999
2025-01-22 17:00:00	4.29557	4.295567	4.2935676	-0.0020023999999999
2025-01-22 17:05:00	4.29557	4.295567	4.2935676	-0.0020023999999999
2025-01-22 17:10:00	4.29556	4.295567	4.2935576	-0.0020023999999999
2025-01-22 17:15:00	4.29555	4.295566	4.2935476	-0.0020023999999999
2025-01-22 17:20:00	4.29556	4.295566	4.2935576	-0.0020023999999999
2025-01-22 17:25:00	4.29558	4.295568	4.2935776	-0.0020023999999999
2025-01-22 17:30:00	4.2956	4.295572	4.2935976	-0.0020023999999999
2025-01-22 17:35:00	4.2956	4.295575	4.2935976	-0.0020023999999999
2025-01-22 17:40:00	4.29561	4.295578	4.2936076	-0.0020023999999999
2025-01-22 17:45:00	4.29561	4.295581	4.2936076	-0.0020023999999999
2025-01-22 17:50:00	4.29562	4.295586	4.2936176	-0.0020023999999999
2025-01-22 17:55:00	4.29564	4.295593	4.2936376	-0.0020023999999999
2025-01-22 18:00:00	4.29565	4.295602	4.2936476	-0.0020023999999999
2025-01-22 18:05:00	4.29567	4.295614	4.2936676	-0.0020023999999999
2025-01-22 18:10:00	4.29568	4.295626	4.2936776	-0.0020023999999999
2025-01-22 18:15:00	4.29569	4.295637	4.2936876	-0.0020023999999999
2025-01-22 18:20:00	4.2957	4.295647	4.2936976	-0.0020023999999999
2025-01-22 18:25:00	4.2957	4.295657	4.2936976	-0.0020023999999999
2025-01-22 18:30:00	4.29571	4.295667	4.2937076	-0.0020023999999999
2025-01-22 18:35:00	4.29571	4.295677	4.2937076	-0.0020023999999999
2025-01-22 18:40:00	4.29571	4.295686	4.2937076	-0.0020023999999999
2025-01-22 18:45:00	4.29572	4.295694	4.2937176	-0.0020023999999999
2025-01-22 18:50:00	4.29571	4.2957	4.2937076	-0.0020023999999999
2025-01-22 18:55:00	4.2957	4.295703	4.2936976	-0.0020023999999999
2025-01-22 19:00:00	4.29568	4.295703	4.2936776	-0.0020023999999999
2025-01-22 19:05:00	4.29568	4.295702	4.2936776	-0.0020023999999999
2025-01-22 19:10:00	4.29567	4.295699	4.2936676	-0.0020023999999999
2025-01-22 19:15:00	4.29566	4.295695	4.2936576	-0.0020023999999999
2025-01-22 19:20:00	4.29565	4.295689	4.2936476	-0.0020023999999999
2025-01-22 19:25:00	4.29565	4.295683	4.2936476	-0.0020023999999999
2025-01-22 19:30:00	4.29565	4.295677	4.2936476	-0.0020023999999999
2025-01-22 19:35:00	4.29565	4.29567	4.2936476	-0.0020023999999999
2025-01-22 19:40:00	4.29565	4.295664	4.2936476	-0.0020023999999999
2025-01-22 19:45:00	4.29564	4.295658	4.2936376	-0.0020023999999999
2025-01-22 19:50:00	4.29565	4.295655	4.2936476	-0.0020023999999999
2025-01-22 19:55:00	4.29564	4.295651	4.2936376	-0.0020023999999999
2025-01-22 20:00:00	4.29562	4.295646	4.2936176	-0.0020023999999999
2025-01-22 20:05:00	4.2956	4.29564	4.2935976	-0.0020023999999999
2025-01-22 20:10:00	4.2956	4.295635	4.2935976	-0.0020023999999999
2025-01-22 20:15:00	4.29559	4.295629	4.2935876	-0.0020023999999999
2025-01-22 20:20:00	4.29557	4.295621	4.2935676	-0.0020023999999999
2025-01-22 20:25:00	4.29556	4.295612	4.2935576	-0.0020023999999999
2025-01-22 20:30:00	4.29556	4.295603	4.2935576	-0.0020023999999999
2025-01-22 20:35:00	4.29557	4.295596	4.2935676	-0.0020023999999999
2025-01-22 20:40:00	4.29558	4.295589	4.2935776	-0.0020023999999999
2025-01-22 20:45:00	4.2956	4.295585	4.2935976	-0.0020023999999999
2025-01-22 20:50:00	4.29562	4.295585	4.2936176	-0.0020023999999999
2025-01-22 20:55:00	4.29463	4.295488	4.2926276	-0.0020023999999999
2025-01-22 21:00:00	4.29561	4.295489	4.2936076	-0.0020023999999999
2025-01-22 21:05:00	4.29461	4.295391	4.2926076	-0.0020023999999999
2025-01-22 21:10:00	4.2936	4.295194	4.2915976	-0.0020023999999999
2025-01-22 21:15:00	4.29559	4.295197	4.2935876	-0.0020023999999999
2025-01-22 21:20:00	4.29558	4.295199	4.2935776	-0.0020023999999999
2025-01-22 21:25:00	4.29559	4.295201	4.2935876	-0.0020023999999999
2025-01-22 21:30:00	4.2956	4.295203	4.2935976	-0.0020023999999999
2025-01-22 21:35:00	4.29562	4.295205	4.2936176	-0.0020023999999999
2025-01-22 21:40:00	4.29564	4.295207	4.2936376	-0.0020023999999999
2025-01-22 21:45:00	4.29566	4.29531	4.2936576	-0.0020023999999999
2025-01-22 21:50:00	4.29567	4.295316	4.2936676	-0.0020023999999999
2025-01-22 21:55:00	4.29568	4.295423	4.2936776	-0.0020023999999999
2025-01-22 22:00:00	4.29569	4.295632	4.2936876	-0.0020023999999999
2025-01-22 22:05:00	4.2957	4.295643	4.2936976	-0.0020023999999999
2025-01-22 22:10:00	4.29571	4.295656	4.2937076	-0.0020023999999999
2025-01-22 22:15:00	4.29571	4.295668	4.2937076	-0.0020023999999999
2025-01-22 22:20:00	4.29571	4.295679	4.2937076	-0.0020023999999999
2025-01-22 22:25:00	4.29572	4.295689	4.2937176	-0.0020023999999999
2025-01-22 22:30:00	4.29572	4.295697	4.2937176	-0.0020023999999999
2025-01-22 22:35:00	4.29571	4.295702	4.2937076	-0.0020023999999999
2025-01-22 22:40:00	4.29569	4.295704	4.2936876	-0.0020023999999999
2025-01-22 22:45:00	4.29566	4.295702	4.2936576	-0.0020023999999999
2025-01-22 22:50:00	4.29564	4.295697	4.2936376	-0.0020023999999999
2025-01-22 22:55:00	4.29561	4.295688	4.2936076	-0.0020023999999999
2025-01-22 23:00:00	4.2956	4.295677	4.2935976	-0.0020023999999999
2025-01-22 23:05:00	4.29558	4.295664	4.2935776	-0.0020023999999999
2025-01-22 23:10:00	4.29558	4.295651	4.2935776	-0.0020023999999999
2025-01-22 23:15:00	4.29557	4.295636	4.2935676	-0.0020023999999999
2025-01-22 23:20:00	4.29457	4.295521	4.2925676	-0.0020023999999999
2025-01-22 23:25:00	4.29557	4.295507	4.2935676	-0.0020023999999999
2025-01-22 23:30:00	4.29558	4.295496	4.2935776	-0.0020023999999999
2025-01-22 23:35:00	4.29558	4.295488	4.2935776	-0.0020023999999999
2025-01-22 23:40:00	4.29558	4.295482	4.2935776	-0.0020023999999999
2025-01-22 23:45:00	4.29559	4.29548	4.2935876	-0.0020023999999999
2025-01-22 23:50:00	4.29559	4.295479	4.2935876	-0.0020023999999999
2025-01-22 23:55:00	4.29559	4.29548	4.2935876	-0.0020023999999999
2025-01-23 00:00:00	4.2956	4.295482	4.2935976	-0.0020023999999999
2025-01-23 00:05:00	4.29562	4.295487	4.2936176	-0.0020023999999999
2025-01-23 00:10:00	4.29564	4.295594	4.2936376	-0.0020023999999999
2025-01-23 00:15:00	4.29564	4.295601	4.2936376	-0.0020023999999999
2025-01-23 00:20:00	4.29564	4.295607	4.2936376	-0.0020023999999999
2025-01-23 00:25:00	4.29564	4.295613	4.2936376	-0.0020023999999999
2025-01-23 00:30:00	4.29564	4.295619	4.2936376	-0.0020023999999999
2025-01-23 00:35:00	4.29563	4.295623	4.2936276	-0.0020023999999999
2025-01-23 00:40:00	4.29562	4.295626	4.2936176	-0.0020023999999999
2025-01-23 00:45:00	4.2956	4.295627	4.2935976	-0.0020023999999999
2025-01-23 00:50:00	4.2956	4.295627	4.2935976	-0.0020023999999999
2025-01-23 00:55:00	4.2956	4.295625	4.2935976	-0.0020023999999999
2025-01-23 01:00:00	4.29562	4.295623	4.2936176	-0.0020023999999999
2025-01-23 01:05:00	4.29562	4.295621	4.2936176	-0.0020023999999999
2025-01-23 01:10:00	4.29562	4.295619	4.2936176	-0.0020023999999999
2025-01-23 01:15:00	4.29562	4.295617	4.2936176	-0.0020023999999999
2025-01-23 01:20:00	4.29563	4.295616	4.2936276	-0.0020023999999999
2025-01-23 01:25:00	4.29564	4.295617	4.2936376	-0.0020023999999999
2025-01-23 01:30:00	4.29561	4.295616	4.2936076	-0.0020023999999999
2025-01-23 01:35:00	4.29556	4.295612	4.2935576	-0.0020023999999999
2025-01-23 01:40:00	4.29553	4.295605	4.2935276	-0.0020023999999999
2025-01-23 01:45:00	4.29549	4.295594	4.2934876	-0.0020023999999999
2025-01-23 01:50:00	4.29547	4.295579	4.2934676	-0.0020023999999999
2025-01-23 01:55:00	4.29447	4.295464	4.2924676	-0.0020023999999999
2025-01-23 02:00:00	4.29547	4.295449	4.2934676	-0.0020023999999999
2025-01-23 02:05:00	4.29548	4.295435	4.2934776	-0.0020023999999999
2025-01-23 02:10:00	4.29547	4.295419	4.2934676	-0.0020023999999999
2025-01-23 02:15:00	4.29546	4.295401	4.2934576	-0.0020023999999999
2025-01-23 02:20:00	4.29547	4.295387	4.2934676	-0.0020023999999999
2025-01-23 02:25:00	4.2955	4.295381	4.2934976	-0.0020023999999999
2025-01-23 02:30:00	4.29551	4.295379	4.2935076	-0.0020023999999999
2025-01-23 02:35:00	4.29551	4.295381	4.2935076	-0.0020023999999999
2025-01-23 02:40:00	4.29551	4.295385	4.2935076	-0.0020023999999999
2025-01-23 02:45:00	4.29553	4.295491	4.2935276	-0.0020023999999999
2025-01-23 02:50:00	4.29555	4.295499	4.2935476	-0.0020023999999999
2025-01-23 02:55:00	4.29558	4.295509	4.2935776	-0.0020023999999999
2025-01-23 03:00:00	4.2956	4.295522	4.2935976	-0.0020023999999999
2025-01-23 03:05:00	4.29562	4.295538	4.2936176	-0.0020023999999999
2025-01-23 03:10:00	4.29564	4.295555	4.2936376	-0.0020023999999999
2025-01-23 03:15:00	4.29564	4.295569	4.2936376	-0.0020023999999999
2025-01-23 03:20:00	4.29564	4.295582	4.2936376	-0.0020023999999999
2025-01-23 03:25:00	4.29565	4.295596	4.2936476	-0.0020023999999999
2025-01-23 03:30:00	4.29565	4.29561	4.2936476	-0.0020023999999999
2025-01-23 03:35:00	4.29566	4.295623	4.2936576	-0.0020023999999999
2025-01-23 03:40:00	4.29565	4.295633	4.2936476	-0.0020023999999999
2025-01-23 03:45:00	4.29562	4.295637	4.2936176	-0.0020023999999999
2025-01-23 03:50:00	4.29559	4.295636	4.2935876	-0.0020023999999999
2025-01-23 03:55:00	4.29557	4.295631	4.2935676	-0.0020023999999999
2025-01-23 04:00:00	4.29557	4.295624	4.2935676	-0.0020023999999999
2025-01-23 04:05:00	4.29558	4.295618	4.2935776	-0.0020023999999999
2025-01-23 04:10:00	4.2956	4.295614	4.2935976	-0.0020023999999999
2025-01-23 04:15:00	4.29562	4.295611	4.2936176	-0.0020023999999999
2025-01-23 04:20:00	4.29564	4.29561	4.2936376	-0.0020023999999999
2025-01-23 04:25:00	4.29565	4.295609	4.2936476	-0.0020023999999999
2025-01-23 04:30:00	4.29564	4.295608	4.2936376	-0.0020023999999999
2025-01-23 04:35:00	4.29562	4.295608	4.2936176	-0.0020023999999999
2025-01-23 04:40:00	4.29561	4.29561	4.2936076	-0.0020023999999999
2025-01-23 04:45:00	4.29559	4.295612	4.2935876	-0.0020023999999999
2025-01-23 04:50:00	4.29556	4.295611	4.2935576	-0.0020023999999999
2025-01-23 04:55:00	4.29553	4.295606	4.2935276	-0.0020023999999999
2025-01-23 05:00:00	4.2955	4.295596	4.2934976	-0.0020023999999999
2025-01-23 05:05:00	4.29549	4.295583	4.2934876	-0.0020023999999999
2025-01-23 05:10:00	4.2955	4.295569	4.2934976	-0.0020023999999999
2025-01-23 05:15:00	4.29552	4.295556	4.2935176	-0.0020023999999999
2025-01-23 05:20:00	4.29553	4.295545	4.2935276	-0.0020023999999999
2025-01-23 05:25:00	4.29554	4.295537	4.2935376	-0.0020023999999999
2025-01-23 05:30:00	4.29355	4.295331	4.2915476	-0.0020023999999999
2025-01-23 05:35:00	4.29555	4.295327	4.2935476	-0.0020023999999999
2025-01-23 05:40:00	4.29555	4.295326	4.2935476	-0.0020023999999999
2025-01-23 05:45:00	4.29554	4.295327	4.2935376	-0.0020023999999999
2025-01-23 05:50:00	4.29553	4.29533	4.2935276	-0.0020023999999999
2025-01-23 05:55:00	4.29554	4.295335	4.2935376	-0.0020023999999999
2025-01-23 06:00:00	4.29556	4.295341	4.2935576	-0.0020023999999999
2025-01-23 06:05:00	4.29558	4.295347	4.2935776	-0.0020023999999999
2025-01-23 06:10:00	4.2956	4.295354	4.2935976	-0.0020023999999999
2025-01-23 06:15:00	4.2956	4.29536	4.2935976	-0.0020023999999999
2025-01-23 06:20:00	4.29559	4.295564	4.2935876	-0.0020023999999999
2025-01-23 06:25:00	4.29558	4.295567	4.2935776	-0.0020023999999999
2025-01-23 06:30:00	4.29559	4.295571	4.2935876	-0.0020023999999999
2025-01-23 06:35:00	4.29461	4.295478	4.2926076	-0.0020023999999999
2025-01-23 06:40:00	4.29462	4.295387	4.2926176	-0.0020023999999999
2025-01-23 06:45:00	4.29564	4.295397	4.2936376	-0.0020023999999999
2025-01-23 06:50:00	4.29565	4.295406	4.2936476	-0.0020023999999999
2025-01-23 06:55:00	4.29567	4.295415	4.2936676	-0.0020023999999999
2025-01-23 07:00:00	4.29568	4.295423	4.2936776	-0.0020023999999999
2025-01-23 07:05:00	4.29368	4.295231	4.2916776	-0.0020023999999999
2025-01-23 07:10:00	4.29467	4.295139	4.2926676	-0.0020023999999999
2025-01-23 07:15:00	4.29566	4.295147	4.2936576	-0.0020023999999999
2025-01-23 07:20:00	4.29566	4.295154	4.2936576	-0.0020023999999999
2025-01-23 07:25:00	4.29565	4.295258	4.2936476	-0.0020023999999999
2025-01-23 07:30:00	4.29363	4.295159	4.2916276	-0.0020023999999999
2025-01-23 07:35:00	4.29561	4.295156	4.2936076	-0.0020023999999999
2025-01-23 07:40:00	4.29259	4.29485	4.2905876	-0.0020023999999999
2025-01-23 07:45:00	4.29156	4.294439	4.2895576	-0.0020023999999999
2025-01-23 07:50:00	4.29153	4.294024	4.2895276	-0.0020023999999999
2025-01-23 07:55:00	4.29151	4.293807	4.2895076	-0.0020023999999999
2025-01-23 08:00:00	4.2915	4.29349	4.2894976	-0.0020023999999999
2025-01-23 08:05:00	4.29151	4.293075	4.2895076	-0.0020023999999999
2025-01-23 08:10:00	4.29153	4.292662	4.2895276	-0.0020023999999999
2025-01-23 08:15:00	4.29155	4.292252	4.2895476	-0.0020023999999999
2025-01-23 08:20:00	4.29156	4.292045	4.2895576	-0.0020023999999999
2025-01-23 08:25:00	4.29155	4.291639	4.2895476	-0.0020023999999999
2025-01-23 08:30:00	4.29156	4.291536	4.2895576	-0.0020023999999999
2025-01-23 08:35:00	4.29157	4.291537	4.2895676	-0.0020023999999999
2025-01-23 08:40:00	4.29059	4.291443	4.2885876	-0.0020023999999999
2025-01-23 08:45:00	4.2876	4.291052	4.2855976	-0.0020023999999999
2025-01-23 08:50:00	4.2876	4.290662	4.2855976	-0.0020023999999999
2025-01-23 08:55:00	4.28358	4.289869	4.2815776	-0.0020023999999999
2025-01-23 09:00:00	4.28357	4.289073	4.2815676	-0.0020023999999999
2025-01-23 09:05:00	4.28754	4.288672	4.2855376	-0.0020023999999999
2025-01-23 09:10:00	4.28753	4.288269	4.2855276	-0.0020023999999999
2025-01-23 09:15:00	4.29152	4.288266	4.2895176	-0.0020023999999999
2025-01-23 09:20:00	4.29152	4.288262	4.2895176	-0.0020023999999999
2025-01-23 09:25:00	4.28754	4.287859	4.2855376	-0.0020023999999999
2025-01-23 09:30:00	4.28754	4.287554	4.2855376	-0.0020023999999999
2025-01-23 09:35:00	0.0888294	3.86767694	4.2855376	4.1967082	*
2025-01-23 09:40:00	0.0881639	3.44773333	4.2848721	4.1967082
2025-01-23 09:45:00	0.0881639	3.02819172	4.2848721	4.1967082
2025-01-23 09:50:00	0.0881639	2.60865111	4.2848721	4.1967082
2025-01-23 09:55:00	0.0881639	2.1887135	4.2848721	4.1967082
2025-01-23 10:00:00	0.0878311	1.76874361	4.2845393	4.1967082
2025-01-23 10:05:00	0.0878306	1.34837467	4.2845388	4.1967082
2025-01-23 10:10:00	0.0881634	0.92803901	4.2845383	4.1963749	*
2025-01-23 10:15:00	0.0878306	0.50806807	4.2842055	4.1963749
2025-01-23 10:20:00	0.0874974	0.08806381	4.2838723	4.1963749
2025-01-23 10:25:00	0.0878296	0.08796383	4.2842045	4.1963749
2025-01-23 10:30:00	0.0878296	0.0879304	4.2842045	4.1963749
2025-01-23 10:35:00	0.0878296	0.08789697	4.2842045	4.1963749
2025-01-23 10:40:00	0.0878301	0.08786359	4.284205	4.1963749
2025-01-23 10:45:00	0.0871651	0.08776371	4.2842055	4.1970404	*
2025-01-23 10:50:00	0.0878306	0.08776366	4.284871	4.1970404
2025-01-23 10:55:00	0.0874979	0.08773039	4.2845383	4.1970404
2025-01-23 11:00:00	0.0874974	0.08766379	4.2845378	4.1970404
2025-01-23 11:05:00	0.0871646	0.08759719	4.2845373	4.1973727	*
2025-01-23 11:10:00	0.0874974	0.08759719	4.2848701	4.1973727
2025-01-23 11:15:00	0.0874969	0.08756392	4.2848696	4.1973727
2025-01-23 11:20:00	0.0878296	0.08756392	4.2848691	4.1970395	*
2025-01-23 11:25:00	0.0878296	0.08756392	4.2848691	4.1970395
2025-01-23 11:30:00	0.0871641	0.08749732	4.2842036	4.1970395
2025-01-23 11:35:00	0.0874969	0.0875305	4.2845364	4.1970395
2025-01-23 11:40:00	0.0871641	0.08746385	4.2842036	4.1970395
2025-01-23 11:45:00	0.0871641	0.08743047	4.2842036	4.1970395
2025-01-23 11:50:00	0.0871636	0.08739709	4.2842031	4.1970395
2025-01-23 11:55:00	0.0871636	0.08739699	4.2842031	4.1970395
2025-01-23 12:00:00	0.0871631	0.08736356	4.2842026	4.1970395
2025-01-23 12:05:00	0.0871626	0.08733013	4.2842021	4.1970395
2025-01-23 12:10:00	0.0871621	0.08726338	4.2842016	4.1970395
2025-01-23 12:15:00	0.0871616	0.08719658	4.2842011	4.1970395
2025-01-23 12:20:00	0.0871616	0.08719633	4.2842011	4.1970395
2025-01-23 12:25:00	0.0868283	0.08712947	4.2842006	4.1973723	*
2025-01-23 12:30:00	0.0874938	0.08716244	4.2848661	4.1973723
2025-01-23 12:35:00	0.0871611	0.08716214	4.2845334	4.1973723
2025-01-23 12:40:00	0.0871611	0.08716189	4.2845334	4.1973723
2025-01-23 12:45:00	0.0868283	0.08712836	4.2842006	4.1973723
2025-01-23 12:50:00	0.0874943	0.08716148	4.2848666	4.1973723
2025-01-23 12:55:00	0.0871616	0.08716138	4.2845339	4.1973723
2025-01-23 13:00:00	0.0871621	0.08716138	4.2845344	4.1973723
2025-01-23 13:05:00	0.0874953	0.08719475	4.2845349	4.1970396	*
2025-01-23 13:10:00	0.0871626	0.08719485	4.2842022	4.1970396
2025-01-23 13:15:00	0.0874953	0.08726155	4.2845349	4.1970396
2025-01-23 13:20:00	0.0871626	0.08722843	4.2842022	4.1970396
2025-01-23 13:25:00	0.0871621	0.08722853	4.2842017	4.1970396
2025-01-23 13:30:00	0.0871621	0.08722863	4.2842017	4.1970396
2025-01-23 13:35:00	0.0871621	0.08726201	4.2842017	4.1970396
2025-01-23 13:40:00	0.0871616	0.08722874	4.2842012	4.1970396
2025-01-23 13:45:00	0.0868283	0.08719541	4.2842007	4.1973724	*
2025-01-23 13:50:00	0.0871606	0.08719526	4.284533	4.1973724
2025-01-23 13:55:00	0.0871606	0.08716179	4.284533	4.1973724
2025-01-23 14:00:00	0.0871601	0.08716154	4.2845325	4.1973724
2025-01-23 14:05:00	0.0868273	0.08709474	4.284532	4.1977047	*
2025-01-23 14:10:00	0.0871601	0.08709449	4.2848648	4.1977047
2025-01-23 14:15:00	0.0871606	0.08709434	4.2848653	4.1977047
2025-01-23 14:20:00	0.0874938	0.08712751	4.2848658	4.197372	*
2025-01-23 14:25:00	0.0868293	0.08709423	4.2842013	4.197372
2025-01-23 14:30:00	0.0868298	0.08706105	4.2842018	4.197372
2025-01-23 14:35:00	0.0871626	0.08709448	4.2842023	4.1970397	*
2025-01-23 14:40:00	0.0868303	0.08706145	4.28387	4.1970397
2025-01-23 14:45:00	0.0868303	0.08702842	4.28387	4.1970397
2025-01-23 14:50:00	0.0868309	0.0869955	4.2838706	4.1970397
2025-01-23 14:55:00	0.0871636	0.08702913	4.2838712	4.1967076	*
2025-01-23 15:00:00	0.0868303	0.08699615	4.2835379	4.1967076
2025-01-23 15:05:00	0.0868303	0.08696312	4.2835379	4.1967076
2025-01-23 15:10:00	0.0871626	0.08693	4.2838702	4.1967076
2025-01-23 15:15:00	0.0871626	0.08696333	4.2838702	4.1967076
2025-01-23 15:20:00	0.0871626	0.08699661	4.2838702	4.1967076
2025-01-23 15:25:00	0.0868298	0.08696333	4.2835374	4.1967076
2025-01-23 15:30:00	0.0871626	0.08699656	4.2838702	4.1967076
2025-01-23 15:35:00	0.0868303	0.08699656	4.2835379	4.1967076
2025-01-23 15:40:00	0.0871636	0.08702983	4.2838712	4.1967076
2025-01-23 15:45:00	0.0871641	0.08702988	4.2838717	4.1967076
2025-01-23 15:50:00	0.0864991	0.08699676	4.2838722	4.1973731	*
2025-01-23 15:55:00	0.0864996	0.08696369	4.2838727	4.1973731
2025-01-23 16:00:00	0.0868324	0.08693067	4.2838732	4.1970408	*
2025-01-23 16:05:00	0.0868319	0.0868976	4.2838727	4.1970408
2025-01-23 16:10:00	0.0864991	0.08683125	4.2838722	4.1973731	*
2025-01-23 16:15:00	0.0871646	0.08686473	4.2845377	4.1973731
2025-01-23 16:20:00	0.0871646	0.08686493	4.2845377	4.1973731
2025-01-23 16:25:00	0.0868319	0.08686509	4.284205	4.1973731
2025-01-23 16:30:00	0.0871646	0.08686519	4.2845377	4.1973731
2025-01-23 16:35:00	0.0864991	0.08679869	4.2838722	4.1973731
2025-01-23 16:40:00	0.0868319	0.08683197	4.284205	4.1973731
2025-01-23 16:45:00	0.0871641	0.08689842	4.2845372	4.1973731
2025-01-23 16:50:00	0.0868314	0.08689832	4.2842045	4.1973731
2025-01-23 16:55:00	0.0868314	0.08689827	4.2842045	4.1973731
2025-01-23 17:00:00	0.0864991	0.08689827	4.2838722	4.1973731
2025-01-23 17:05:00	0.0868319	0.086865	4.284205	4.1973731
2025-01-23 17:10:00	0.0868324	0.08683178	4.2842055	4.1973731
2025-01-23 17:15:00	0.0868324	0.08683183	4.2842055	4.1973731
2025-01-23 17:20:00	0.0868329	0.08679866	4.284206	4.1973731
2025-01-23 17:25:00	0.0868324	0.08683199	4.2842055	4.1973731
2025-01-23 17:30:00	0.0868324	0.08683204	4.2842055	4.1973731
2025-01-23 17:35:00	0.0864996	0.08676559	4.284205	4.1977054	*
2025-01-23 17:40:00	0.0868319	0.08676564	4.2845373	4.1977054
2025-01-23 17:45:00	0.0864996	0.08673246	4.284205	4.1977054
2025-01-23 17:50:00	0.0868324	0.08676579	4.2845378	4.1977054
2025-01-23 17:55:00	0.0868329	0.08676589	4.2845383	4.1977054
2025-01-23 18:00:00	0.0868334	0.08676599	4.2845388	4.1977054
2025-01-23 18:05:00	0.0868339	0.08676614	4.2845393	4.1977054
2025-01-23 18:10:00	0.0865011	0.08673296	4.2845398	4.1980387	*
2025-01-23 18:15:00	0.0865016	0.08669988	4.2845403	4.1980387
2025-01-23 18:20:00	0.0865016	0.0866668	4.2845403	4.1980387
2025-01-23 18:25:00	0.0868344	0.08670028	4.2845408	4.1977064	*
2025-01-23 18:30:00	0.0865016	0.08666725	4.284208	4.1977064
2025-01-23 18:35:00	0.0865016	0.08666745	4.284208	4.1977064
2025-01-23 18:40:00	0.0865011	0.08663432	4.2842075	4.1977064
2025-01-23 18:45:00	0.0868339	0.08663442	4.284207	4.1973731	*
2025-01-23 18:50:00	0.0868334	0.08663442	4.2842065	4.1973731
2025-01-23 18:55:00	0.0865001	0.08660104	4.284206	4.1977059	*
2025-01-23 19:00:00	0.0868324	0.08663417	4.2845383	4.1977059
2025-01-23 19:05:00	0.0864991	0.08663392	4.284205	4.1977059
2025-01-23 19:10:00	0.0864986	0.08663362	4.2842045	4.1977059
2025-01-23 19:15:00	0.0868314	0.08663332	4.284204	4.1973726	*
2025-01-23 19:20:00	0.0868309	0.08666625	4.2842035	4.1973726
2025-01-23 19:25:00	0.0868309	0.08669918	4.2842035	4.1973726
2025-01-23 19:30:00	0.0864986	0.08669893	4.284203	4.1977044	*
2025-01-23 19:35:00	0.0868314	0.08669868	4.2845358	4.1977044
2025-01-23 19:40:00	0.0868314	0.08669848	4.2845358	4.1977044
2025-01-23 19:45:00	0.0868314	0.08673161	4.2845358	4.1977044
2025-01-23 19:50:00	0.0864991	0.08669828	4.2842035	4.1977044
2025-01-23 19:55:00	0.0864991	0.08669828	4.2842035	4.1977044
2025-01-23 20:00:00	0.0864996	0.08669838	4.284204	4.1977044
2025-01-23 20:05:00	0.0868324	0.08669848	4.2842045	4.1973721	*
2025-01-23 20:10:00	0.0864996	0.08666535	4.2838717	4.1973721
2025-01-23 20:15:00	0.0864996	0.08663222	4.2838717	4.1973721
2025-01-23 20:20:00	0.0864991	0.08663227	4.2838712	4.1973721
2025-01-23 20:25:00	0.0868314	0.08663227	4.2838707	4.1970393	*
2025-01-23 20:30:00	0.0868309	0.08663222	4.2838702	4.1970393
2025-01-23 20:35:00	0.0861653	0.08656561	4.2838697	4.1977044	*
2025-01-23 20:40:00	0.0864976	0.08656546	4.284202	4.1977044
2025-01-23 20:45:00	0.0864976	0.08656531	4.284202	4.1977044
2025-01-23 20:50:00	0.0868303	0.08659838	4.2845347	4.1977044
2025-01-23 20:55:00	0.0861653	0.08653167	4.2838697	4.1977044
2025-01-23 21:00:00	0.0864981	0.08653152	4.2842025	4.1977044
2025-01-23 21:05:00	0.0864981	0.08653137	4.2842025	4.1977044
2025-01-23 21:10:00	0.0864986	0.08653132	4.284203	4.1977044
2025-01-23 21:15:00	0.0864986	0.08649804	4.284203	4.1977044
2025-01-23 21:20:00	0.0868314	0.08649809	4.2842035	4.1973721	*
2025-01-23 21:25:00	0.0864986	0.08653142	4.2838707	4.1973721
2025-01-23 21:30:00	0.0868309	0.08656475	4.284203	4.1973721
2025-01-23 21:35:00	0.0864981	0.0865648	4.2838702	4.1973721
2025-01-23 21:40:00	0.0868309	0.08656486	4.284203	4.1973721
2025-01-23 21:45:00	0.0868309	0.08663142	4.284203	4.1973721
2025-01-23 21:50:00	0.0868309	0.0866647	4.284203	4.1973721
2025-01-23 21:55:00	0.0864986	0.08666475	4.2838707	4.1973721
2025-01-23 22:00:00	0.0864986	0.08666475	4.2838707	4.1973721
2025-01-23 22:05:00	0.0861659	0.08663148	4.283538	4.1973721
2025-01-23 22:10:00	0.0864986	0.0865982	4.2838707	4.1973721
2025-01-23 22:15:00	0.0864986	0.0865982	4.2838707	4.1973721
2025-01-23 22:20:00	0.0864981	0.08656492	4.2838702	4.1973721
2025-01-23 22:25:00	0.0864981	0.08656492	4.2838702	4.1973721
2025-01-23 22:30:00	0.0861653	0.08649836	4.2838697	4.1977044	*
2025-01-23 22:35:00	0.0868309	0.08649836	4.2845353	4.1977044
2025-01-23 22:40:00	0.0864986	0.08646513	4.284203	4.1977044
2025-01-23 22:45:00	0.0864986	0.08646513	4.284203	4.1977044
2025-01-23 22:50:00	0.0864986	0.08646513	4.284203	4.1977044
2025-01-23 22:55:00	0.0864986	0.0864984	4.284203	4.1977044
2025-01-23 23:00:00	0.0864986	0.0864984	4.284203	4.1977044
2025-01-23 23:05:00	0.0864986	0.0864984	4.284203	4.1977044
2025-01-23 23:10:00	0.0864986	0.08649845	4.284203	4.1977044
2025-01-23 23:15:00	0.0864986	0.0864985	4.284203	4.1977044
2025-01-23 23:20:00	0.0861659	0.08649856	4.2838703	4.1977044
2025-01-23 23:25:00	0.0861659	0.08643206	4.2838703	4.1977044
2025-01-23 23:30:00	0.0864986	0.08643206	4.284203	4.1977044
2025-01-23 23:35:00	0.0861653	0.08639873	4.2838697	4.1977044
2025-01-23 23:40:00	0.0864976	0.08639863	4.284202	4.1977044
2025-01-23 23:45:00	0.0858316	0.08633193	4.283536	4.1977044
2025-01-23 23:50:00	0.0868288	0.08636495	4.2845332	4.1977044
2025-01-23 23:55:00	0.0864961	0.0863647	4.2842005	4.1977044
2025-01-24 00:00:00	0.0864951	0.08636435	4.2841995	4.1977044
2025-01-24 00:05:00	0.0861623	0.08633072	4.2841985	4.1980362	*
2025-01-24 00:10:00	0.0864946	0.08636359	4.2845308	4.1980362
2025-01-24 00:15:00	0.0864946	0.08639646	4.2845308	4.1980362
2025-01-24 00:20:00	0.0861623	0.08636283	4.2841985	4.1980362
2025-01-24 00:25:00	0.0861628	0.08636258	4.284199	4.1980362
2025-01-24 00:30:00	0.0864966	0.08636248	4.2841995	4.1977029	*
2025-01-24 00:35:00	0.0861643	0.08639575	4.2838672	4.1977029
2025-01-24 00:40:00	0.0861653	0.0863294	4.2838682	4.1977029
2025-01-24 00:45:00	0.0858331	0.0862631	4.2838692	4.1980361	*
2025-01-24 00:50:00	0.0864991	0.0862635	4.2845352	4.1980361
2025-01-24 00:55:00	0.0864991	0.08629718	4.2845352	4.1980361
2025-01-24 01:00:00	0.0864991	0.08629763	4.2845352	4.1980361
2025-01-24 01:05:00	0.0858336	0.08623153	4.2838697	4.1980361
2025-01-24 01:10:00	0.0864986	0.08626516	4.2845347	4.1980361
2025-01-24 01:15:00	0.0861664	0.08626552	4.2842025	4.1980361
2025-01-24 01:20:00	0.0861664	0.0862325	4.2842025	4.1980361
2025-01-24 01:25:00	0.0864996	0.08626603	4.2845357	4.1980361
2025-01-24 01:30:00	0.0861669	0.08626619	4.284203	4.1980361
2025-01-24 01:35:00	0.0864996	0.08633284	4.2845357	4.1980361
2025-01-24 01:40:00	0.0861664	0.08629957	4.2842025	4.1980361
2025-01-24 01:45:00	0.0864991	0.08629957	4.2845352	4.1980361
2025-01-24 01:50:00	0.0864986	0.08629952	4.2845347	4.1980361
2025-01-24 01:55:00	0.0864986	0.08636602	4.2845347	4.1980361
2025-01-24 02:00:00	0.0861659	0.08633275	4.2845342	4.1983683	*
2025-01-24 02:05:00	0.0861659	0.0863327	4.2845342	4.1983683
2025-01-24 02:10:00	0.0864991	0.08636597	4.2848674	4.1983683
2025-01-24 02:15:00	0.0864991	0.08636592	4.2848674	4.1983683
2025-01-24 02:20:00	0.0861669	0.08636592	4.2845352	4.1983683
2025-01-24 02:25:00	0.0861669	0.08633265	4.2845352	4.1983683
2025-01-24 02:30:00	0.0865001	0.08636602	4.2848684	4.1983683
2025-01-24 02:35:00	0.0865001	0.08636612	4.2848684	4.1983683
2025-01-24 02:40:00	0.0861674	0.086333	4.2845357	4.1983683
2025-01-24 02:45:00	0.0864996	0.0863331	4.2848679	4.1983683
2025-01-24 02:50:00	0.0858341	0.08629992	4.2842024	4.1983683
2025-01-24 02:55:00	0.0861664	0.08629997	4.2845347	4.1983683
2025-01-24 03:00:00	0.0861664	0.0862667	4.2845347	4.1983683
2025-01-24 03:05:00	0.0861664	0.08623343	4.2845347	4.1983683
2025-01-24 03:10:00	0.0861664	0.08623338	4.2845347	4.1983683
2025-01-24 03:15:00	0.0868319	0.08629988	4.2852002	4.1983683
2025-01-24 03:20:00	0.0861669	0.08626656	4.2845352	4.1983683
2025-01-24 03:25:00	0.0861669	0.08623324	4.2845352	4.1983683
2025-01-24 03:30:00	0.0864996	0.08626646	4.2848679	4.1983683
2025-01-24 03:35:00	0.0861674	0.08623324	4.2845357	4.1983683
2025-01-24 03:40:00	0.0865001	0.08629984	4.2848684	4.1983683
2025-01-24 03:45:00	0.0861679	0.08629999	4.2845362	4.1983683
2025-01-24 03:50:00	0.0865011	0.08633346	4.2848694	4.1983683
2025-01-24 03:55:00	0.0858356	0.08630038	4.2842039	4.1983683
2025-01-24 04:00:00	0.0865011	0.08633385	4.2848694	4.1983683
2025-01-24 04:05:00	0.0865016	0.08630082	4.2848699	4.1983683
2025-01-24 04:10:00	0.0865016	0.08633429	4.2848699	4.1983683
2025-01-24 04:15:00	0.0865016	0.08636776	4.2848699	4.1983683
2025-01-24 04:20:00	0.0858366	0.08630146	4.2848704	4.1990338	*
2025-01-24 04:25:00	0.0861699	0.08630171	4.2852037	4.1990338
2025-01-24 04:30:00	0.0861699	0.08626869	4.2852037	4.1990338
2025-01-24 04:35:00	0.0861704	0.08626894	4.2852042	4.1990338
2025-01-24 04:40:00	0.0865031	0.08626914	4.2852047	4.1987016	*
2025-01-24 04:45:00	0.0865031	0.08633589	4.2852047	4.1987016
2025-01-24 04:50:00	0.0861709	0.08630287	4.2848725	4.1987016
2025-01-24 04:55:00	0.0861704	0.08626975	4.284872	4.1987016
2025-01-24 05:00:00	0.0858376	0.08620335	4.2848715	4.1990339	*
2025-01-24 05:05:00	0.0865026	0.08620345	4.2855365	4.1990339
2025-01-24 05:10:00	0.0861694	0.08623673	4.2852033	4.1990339
2025-01-24 05:15:00	0.0861694	0.08623668	4.2852033	4.1990339
2025-01-24 05:20:00	0.0861689	0.08623658	4.2852028	4.1990339
2025-01-24 05:25:00	0.0858356	0.0862031	4.2852023	4.1993667	*
2025-01-24 05:30:00	0.0865011	0.0862029	4.2858678	4.1993667
2025-01-24 05:35:00	0.0861679	0.08616938	4.2855346	4.1993667
2025-01-24 05:40:00	0.0861679	0.08616908	4.2855346	4.1993667
2025-01-24 05:45:00	0.0861679	0.08616883	4.2855346	4.1993667
2025-01-24 05:50:00	0.0861679	0.08620186	4.2855346	4.1993667
2025-01-24 05:55:00	0.0861679	0.08616839	4.2855346	4.1993667
2025-01-24 06:00:00	0.0861674	0.08616819	4.2855341	4.1993667
2025-01-24 06:05:00	0.0861674	0.08616799	4.2855341	4.1993667
2025-01-24 06:10:00	0.0858351	0.08613461	4.2855336	4.1996985	*
2025-01-24 06:15:00	0.0861679	0.08616784	4.2858664	4.1996985
2025-01-24 06:20:00	0.0861679	0.08613452	4.2858664	4.1996985
2025-01-24 06:25:00	0.0861684	0.08613457	4.2858669	4.1996985
2025-01-24 06:30:00	0.0861684	0.08613462	4.2858669	4.1996985
2025-01-24 06:35:00	0.0861684	0.08613467	4.2858669	4.1996985
2025-01-24 06:40:00	0.0865011	0.08616799	4.2858674	4.1993663	*
2025-01-24 06:45:00	0.0858361	0.08613481	4.2852024	4.1993663
2025-01-24 06:50:00	0.0861689	0.08613496	4.2855352	4.1993663
2025-01-24 06:55:00	0.0865016	0.08616838	4.2858679	4.1993663
2025-01-24 07:00:00	0.0858361	0.08616848	4.2852024	4.1993663
2025-01-24 07:05:00	0.0858356	0.08613525	4.2852019	4.1993663
2025-01-24 07:10:00	0.0861684	0.0861353	4.2852014	4.199033	*
2025-01-24 07:15:00	0.0861679	0.08613525	4.2852009	4.199033
2025-01-24 07:20:00	0.0865001	0.08616842	4.2852004	4.1987003	*
2025-01-24 07:25:00	0.0864996	0.08620154	4.2851999	4.1987003
2025-01-24 07:30:00	0.0861669	0.08616812	4.2851994	4.1990325	*
2025-01-24 07:35:00	0.0861664	0.08620115	4.2851989	4.1990325
2025-01-24 07:40:00	0.0858336	0.08616762	4.2851984	4.1993648	*
2025-01-24 07:45:00	0.0861664	0.0861341	4.2855312	4.1993648
2025-01-24 07:50:00	0.0861664	0.08616713	4.2855312	4.1993648
2025-01-24 07:55:00	0.0861664	0.08620021	4.2855312	4.1993648
2025-01-24 08:00:00	0.0864996	0.08623333	4.2858644	4.1993648
2025-01-24 08:05:00	0.0865001	0.08626655	4.2858649	4.1993648
2025-01-24 08:10:00	0.0861679	0.08623333	4.2858654	4.1996975	*
2025-01-24 08:15:00	0.0865006	0.08623343	4.2861981	4.1996975
2025-01-24 08:20:00	0.0861684	0.08623358	4.2858659	4.1996975
2025-01-24 08:25:00	0.0861684	0.08623378	4.2858659	4.1996975
2025-01-24 08:30:00	0.0861684	0.08626726	4.2858659	4.1996975
2025-01-24 08:35:00	0.0861684	0.08626746	4.2858659	4.1996975
2025-01-24 08:40:00	0.0861679	0.08626761	4.2858654	4.1996975
2025-01-24 08:45:00	0.0861679	0.08626776	4.2858654	4.1996975
2025-01-24 08:50:00	0.0858346	0.08620126	4.2858649	4.2000303	*
2025-01-24 08:55:00	0.0861674	0.08616799	4.2861977	4.2000303
2025-01-24 09:00:00	0.0864996	0.08620116	4.2865299	4.2000303
2025-01-24 09:05:00	0.0861669	0.08616779	4.2861972	4.2000303
2025-01-24 09:10:00	0.0861674	0.08616769	4.2861977	4.2000303
2025-01-24 09:15:00	0.0861674	0.08616759	4.2861977	4.2000303
2025-01-24 09:20:00	0.0861674	0.08616749	4.2861977	4.2000303
2025-01-24 09:25:00	0.0861679	0.08616744	4.2861982	4.2000303
2025-01-24 09:30:00	0.0865011	0.08620076	4.2861987	4.1996976	*
2025-01-24 09:35:00	0.0861689	0.08620086	4.2858665	4.1996976
2025-01-24 09:40:00	0.0861689	0.08623429	4.2858665	4.1996976
2025-01-24 09:45:00	0.0861689	0.08623444	4.2858665	4.1996976
2025-01-24 09:50:00	0.0858361	0.08616809	4.2855337	4.1996976
2025-01-24 09:55:00	0.0861689	0.08616829	4.2858665	4.1996976
2025-01-24 10:00:00	0.0861689	0.08616844	4.2858665	4.1996976
2025-01-24 10:05:00	0.0861689	0.08616859	4.2858665	4.1996976
2025-01-24 10:10:00	0.0861689	0.08616874	4.2858665	4.1996976
2025-01-24 10:15:00	0.0861689	0.08616884	4.2858665	4.1996976
2025-01-24 10:20:00	0.0865016	0.08616889	4.2861992	4.1996976
2025-01-24 10:25:00	0.0861684	0.08616884	4.285866	4.1996976
2025-01-24 10:30:00	0.0861684	0.08616879	4.285866	4.1996976
2025-01-24 10:35:00	0.0861679	0.08616869	4.2858655	4.1996976
2025-01-24 10:40:00	0.0858351	0.08616859	4.285865	4.2000299	*
2025-01-24 10:45:00	0.0861674	0.08616844	4.2861973	4.2000299
2025-01-24 10:50:00	0.0861674	0.08616829	4.2861973	4.2000299
2025-01-24 10:55:00	0.0861669	0.08616809	4.2861968	4.2000299
2025-01-24 11:00:00	0.0864996	0.08620116	4.2861963	4.1996967	*
2025-01-24 11:05:00	0.0861674	0.08620101	4.2858641	4.1996967
2025-01-24 11:10:00	0.0861679	0.08616764	4.2858646	4.1996967
2025-01-24 11:15:00	0.0861684	0.08616764	4.2858651	4.1996967
2025-01-24 11:20:00	0.0865011	0.08620091	4.2858656	4.1993645	*
2025-01-24 11:25:00	0.0861689	0.08620101	4.2855334	4.1993645
2025-01-24 11:30:00	0.0858361	0.08620111	4.2852006	4.1993645
2025-01-24 11:35:00	0.0861689	0.08620126	4.2855334	4.1993645
2025-01-24 11:40:00	0.0861689	0.08620141	4.2855334	4.1993645
2025-01-24 11:45:00	0.0861694	0.08620166	4.2855339	4.1993645
2025-01-24 11:50:00	0.0861689	0.08616859	4.2855334	4.1993645
2025-01-24 11:55:00	0.0861684	0.08616869	4.2855329	4.1993645
2025-01-24 12:00:00	0.0861684	0.08616874	4.2855329	4.1993645
2025-01-24 12:05:00	0.0865006	0.08620196	4.2855324	4.1990318	*
2025-01-24 12:10:00	0.0865001	0.08620186	4.2855319	4.1990318
2025-01-24 12:15:00	0.0865001	0.08623498	4.2855319	4.1990318
2025-01-24 12:20:00	0.0884961	0.08650098	4.2855314	4.1970353	*
2025-01-24 12:25:00	0.0874979	0.08663388	4.2845332	4.1970353
2025-01-24 12:30:00	0.0874979	0.08676678	4.2845332	4.1970353
2025-01-24 12:35:00	0.0878306	0.0869329	4.2848659	4.1970353
2025-01-24 12:40:00	0.0878306	0.08709907	4.2848659	4.1970353
2025-01-24 12:45:00	0.0881634	0.08729857	4.2851987	4.1970353
2025-01-24 12:50:00	0.0878306	0.08746479	4.2848659	4.1970353
2025-01-24 12:55:00	0.0878306	0.08759779	4.2848659	4.1970353
2025-01-24 13:00:00	0.0874974	0.08769752	4.2845327	4.1970353
2025-01-24 13:05:00	0.0874974	0.08779725	4.2845327	4.1970353
2025-01-24 13:10:00	0.0874969	0.08769733	4.2845322	4.1970353
2025-01-24 13:15:00	0.0878291	0.08773045	4.2845317	4.1967026	*
2025-01-24 13:20:00	0.0874964	0.0877303	4.284199	4.1967026
2025-01-24 13:25:00	0.0874958	0.08769682	4.2841984	4.1967026
2025-01-24 13:30:00	0.0878286	0.08769662	4.2841978	4.1963692	*
2025-01-24 13:35:00	0.0878281	0.08766309	4.2841973	4.1963692
2025-01-24 13:40:00	0.0874953	0.08762956	4.2841968	4.1967015	*
2025-01-24 13:45:00	0.0874953	0.08759603	4.2841968	4.1967015
2025-01-24 13:50:00	0.0878286	0.08762915	4.2845301	4.1967015
2025-01-24 13:55:00	0.0874964	0.08762905	4.2841979	4.1967015
2025-01-24 14:00:00	0.0874969	0.08762905	4.2841984	4.1967015
2025-01-24 14:05:00	0.0874969	0.08759583	4.2841984	4.1967015
2025-01-24 14:10:00	0.0871641	0.0875626	4.2841989	4.1970348	*
2025-01-24 14:15:00	0.0871641	0.08752943	4.2841989	4.1970348
2025-01-24 14:20:00	0.0878291	0.08752948	4.2848639	4.1970348
2025-01-24 14:25:00	0.0874958	0.08749625	4.2845306	4.1970348
2025-01-24 14:30:00	0.0874953	0.08749625	4.2845301	4.1970348
2025-01-24 14:35:00	0.0874949	0.08749621	4.2845297	4.1970348
2025-01-24 14:40:00	0.0874949	0.08746284	4.2845297	4.1970348
2025-01-24 14:45:00	0.0871621	0.08742941	4.2845293	4.1973672	*
2025-01-24 14:50:00	0.0871621	0.08739593	4.2845293	4.1973672
2025-01-24 14:55:00	0.0871621	0.08736245	4.2845293	4.1973672
2025-01-24 15:00:00	0.0874953	0.08739557	4.2848625	4.1973672
2025-01-24 15:05:00	0.0871626	0.08739542	4.2845298	4.1973672
2025-01-24 15:10:00	0.0871626	0.08732877	4.2845298	4.1973672
2025-01-24 15:15:00	0.0871626	0.08729545	4.2845298	4.1973672
2025-01-24 15:20:00	0.0871626	0.08726218	4.2845298	4.1973672
2025-01-24 15:25:00	0.0874953	0.08726222	4.2848625	4.1973672
2025-01-24 15:30:00	0.0871631	0.08722904	4.2845303	4.1973672
2025-01-24 15:35:00	0.0874964	0.08726247	4.2848636	4.1973672
2025-01-24 15:40:00	0.0871636	0.08726262	4.2845308	4.1973672
2025-01-24 15:45:00	0.0874969	0.0872961	4.2848641	4.1973672
2025-01-24 15:50:00	0.0871641	0.08726298	4.2845313	4.1973672
2025-01-24 15:55:00	0.0874969	0.08729641	4.2848641	4.1973672
2025-01-24 16:00:00	0.0874969	0.08732984	4.2848641	4.1973672
2025-01-24 16:05:00	0.0871641	0.08732999	4.2845313	4.1973672
2025-01-24 16:10:00	0.0871641	0.08733014	4.2845313	4.1973672
2025-01-24 16:15:00	0.0874969	0.0873303	4.2848641	4.1973672
2025-01-24 16:20:00	0.0871636	0.08733035	4.2845308	4.1973672
2025-01-24 16:25:00	0.0871636	0.08729707	4.2845308	4.1973672
2025-01-24 16:30:00	0.0871636	0.08729707	4.2845308	4.1973672
2025-01-24 16:35:00	0.0874958	0.08729696	4.284863	4.1973672
2025-01-24 16:40:00	0.0874958	0.08733013	4.284863	4.1973672
2025-01-24 16:45:00	0.0874958	0.08733002	4.284863	4.1973672
2025-01-24 16:50:00	0.0871631	0.08729664	4.2845303	4.1973672
2025-01-24 16:55:00	0.0874958	0.08732981	4.284863	4.1973672
2025-01-24 17:00:00	0.0871631	0.08732971	4.2845303	4.1973672
2025-01-24 17:05:00	0.0874958	0.0873296	4.284863	4.1973672
2025-01-24 17:10:00	0.0874953	0.08736277	4.2848625	4.1973672
2025-01-24 17:15:00	0.0871626	0.08736267	4.284862	4.1976994	*
2025-01-24 17:20:00	0.0871621	0.08736252	4.2848615	4.1976994
2025-01-24 17:25:00	0.0871621	0.08732915	4.2848615	4.1976994
2025-01-24 17:30:00	0.0871621	0.08729578	4.2848615	4.1976994
2025-01-24 17:35:00	0.0871621	0.08726241	4.2848615	4.1976994
2025-01-24 17:40:00	0.0871621	0.08726231	4.2848615	4.1976994
2025-01-24 17:45:00	0.0874949	0.08726222	4.284861	4.1973661	*
2025-01-24 17:50:00	0.0871621	0.08726212	4.2845282	4.1973661
2025-01-24 17:55:00	0.0871621	0.08722875	4.2845282	4.1973661
2025-01-24 18:00:00	0.0871621	0.08719543	4.2845282	4.1973661
2025-01-24 18:05:00	0.0874953	0.0872287	4.2848614	4.1973661
2025-01-24 18:10:00	0.0871631	0.0872288	4.2845292	4.1973661
2025-01-24 18:15:00	0.0871636	0.08722895	4.2845297	4.1973661
2025-01-24 18:20:00	0.0871641	0.08722915	4.2845302	4.1973661
2025-01-24 18:25:00	0.0871646	0.0872294	4.2845307	4.1973661
2025-01-24 18:30:00	0.0874979	0.08726298	4.2845312	4.1970333	*
2025-01-24 18:35:00	0.0871656	0.08723005	4.2841989	4.1970333
2025-01-24 18:40:00	0.0871661	0.08723045	4.2841994	4.1970333
2025-01-24 18:45:00	0.0871661	0.08723085	4.2841994	4.1970333
2025-01-24 18:50:00	0.0871661	0.08723125	4.2841994	4.1970333
2025-01-24 18:55:00	0.0874984	0.08723156	4.2841999	4.1967015	*
2025-01-24 19:00:00	0.0871656	0.08723181	4.2838671	4.1967015
2025-01-24 19:05:00	0.0868329	0.08719874	4.2835344	4.1967015
2025-01-24 19:10:00	0.0868324	0.08716557	4.2835339	4.1967015
2025-01-24 19:15:00	0.0871651	0.08716562	4.2835334	4.1963683	*
2025-01-24 19:20:00	0.0874979	0.08716562	4.2838662	4.1963683
2025-01-24 19:25:00	0.0871646	0.08716552	4.2835329	4.1963683
2025-01-24 19:30:00	0.0871646	0.08716537	4.2835329	4.1963683
2025-01-24 19:35:00	0.0871641	0.08716517	4.2835324	4.1963683
2025-01-24 19:40:00	0.0871636	0.08716492	4.2835319	4.1963683
2025-01-24 19:45:00	0.0871636	0.08713144	4.2835319	4.1963683
2025-01-24 19:50:00	0.0871636	0.08713124	4.2835319	4.1963683
2025-01-24 19:55:00	0.0871641	0.08716436	4.2835324	4.1963683
2025-01-24 20:00:00	0.0871641	0.08719753	4.2835324	4.1963683
2025-01-24 20:05:00	0.0871646	0.08719748	4.2835329	4.1963683
2025-01-24 20:10:00	0.0871651	0.0871642	4.2835334	4.1963683
2025-01-24 20:15:00	0.0871651	0.08716425	4.2835334	4.1963683
2025-01-24 20:20:00	0.0874979	0.08719758	4.2835339	4.196036	*
2025-01-24 20:25:00	0.0871651	0.08719768	4.2832011	4.196036
2025-01-24 20:30:00	0.0871651	0.08719783	4.2832011	4.196036
2025-01-24 20:35:00	0.0874979	0.08723126	4.2835339	4.196036
2025-01-24 20:40:00	0.0871646	0.08723136	4.2832006	4.196036
2025-01-24 20:45:00	0.0871646	0.08723141	4.2832006	4.196036
2025-01-24 20:50:00	0.0871641	0.08723141	4.2832001	4.196036
2025-01-24 20:55:00	0.0874969	0.08726464	4.2831996	4.1957027	*
2025-01-24 21:00:00	0.0871636	0.08726449	4.2828663	4.1957027
2025-01-24 21:05:00	0.0871636	0.08726434	4.2828663	4.1957027
2025-01-24 21:10:00	0.0871636	0.08723091	4.2828663	4.1957027
2025-01-24 21:15:00	0.0871631	0.08723071	4.2828658	4.1957027
2025-01-24 21:20:00	0.0871631	0.08723051	4.2828658	4.1957027
2025-01-24 21:25:00	0.0871631	0.08719703	4.2828658	4.1957027
2025-01-24 21:30:00	0.0871631	0.08719688	4.2828658	4.1957027
2025-01-24 21:35:00	0.0871636	0.08719678	4.2828663	4.1957027
2025-01-24 21:40:00	0.0871641	0.08719678	4.2828668	4.1957027
2025-01-24 21:45:00	0.0871646	0.08716355	4.2828673	4.1957027
2025-01-24 21:50:00	0.0871646	0.08716365	4.2828673	4.1957027
2025-01-24 21:55:00	0.0871651	0.0871638	4.2828678	4.1957027
2025-01-24 22:00:00	0.0871651	0.08716395	4.2828678	4.1957027
2025-01-24 22:05:00	0.0871646	0.0871641	4.2828673	4.1957027
2025-01-24 22:10:00	0.0871646	0.08716425	4.2828673	4.1957027
2025-01-24 22:15:00	0.0871646	0.0871644	4.2828673	4.1957027
2025-01-24 22:20:00	0.0871641	0.0871645	4.2828668	4.1957027
2025-01-24 22:25:00	0.0871636	0.0871645	4.2828663	4.1957027
2025-01-24 22:30:00	0.0871636	0.08716445	4.2828663	4.1957027
2025-01-24 22:35:00	0.0868309	0.08713108	4.2828658	4.1960349	*
2025-01-24 22:40:00	0.0871631	0.08713093	4.283198	4.1960349
2025-01-24 22:45:00	0.0874958	0.087164	4.2835307	4.1960349
2025-01-24 22:50:00	0.0871636	0.08716385	4.2831985	4.1960349
2025-01-24 22:55:00	0.0871636	0.08716375	4.2831985	4.1960349
2025-01-24 23:00:00	0.0871636	0.08716365	4.2831985	4.1960349
2025-01-24 23:05:00	0.0871636	0.08716355	4.2831985	4.1960349
2025-01-24 23:10:00	0.0871636	0.0871635	4.2831985	4.1960349
2025-01-24 23:15:00	0.0871636	0.0871635	4.2831985	4.1960349
2025-01-24 23:20:00	0.0871636	0.0871635	4.2831985	4.1960349
2025-01-24 23:25:00	0.0871631	0.08719672	4.283198	4.1960349
2025-01-24 23:30:00	0.0871631	0.08719672	4.283198	4.1960349
2025-01-24 23:35:00	0.0871636	0.0871635	4.2831985	4.1960349
2025-01-24 23:40:00	0.0871641	0.08716355	4.283199	4.1960349
2025-01-24 23:45:00	0.0871646	0.08716365	4.2831995	4.1960349
2025-01-24 23:50:00	0.0871651	0.0871638	4.2832	4.1960349
2025-01-24 23:55:00	0.0871656	0.087164	4.2832005	4.1960349
2025-01-25 00:00:00	0.0871661	0.08716425	4.283201	4.1960349
2025-01-25 00:05:00	0.0871661	0.0871645	4.283201	4.1960349
2025-01-25 00:10:00	0.0871661	0.08716475	4.283201	4.1960349
2025-01-25 00:15:00	0.0871661	0.08716505	4.283201	4.1960349
2025-01-25 00:20:00	0.0871661	0.08716535	4.283201	4.1960349
2025-01-25 00:25:00	0.0871661	0.0871656	4.283201	4.1960349
2025-01-25 00:30:00	0.0871661	0.0871658	4.283201	4.1960349
2025-01-25 00:35:00	0.0871661	0.08716595	4.283201	4.1960349
2025-01-25 00:40:00	0.0871661	0.08716605	4.283201	4.1960349
2025-01-25 00:45:00	0.0868334	0.08713283	4.2832015	4.1963681	*
2025-01-25 00:50:00	0.0871656	0.08713278	4.2835337	4.1963681
2025-01-25 00:55:00	0.0871656	0.08713273	4.2835337	4.1963681
2025-01-25 01:00:00	0.0871656	0.08713268	4.2835337	4.1963681
2025-01-25 01:05:00	0.0871656	0.08713263	4.2835337	4.1963681
2025-01-25 01:10:00	0.0871656	0.08713258	4.2835337	4.1963681
2025-01-25 01:15:00	0.0871656	0.08713253	4.2835337	4.1963681
2025-01-25 01:20:00	0.0868334	0.08709926	4.2832015	4.1963681
2025-01-25 01:25:00	0.0871661	0.08709926	4.2835342	4.1963681
2025-01-25 01:30:00	0.0871656	0.08709921	4.2835337	4.1963681
2025-01-25 01:35:00	0.0871651	0.08713238	4.2835332	4.1963681
2025-01-25 01:40:00	0.0871651	0.08713233	4.2835332	4.1963681
2025-01-25 01:45:00	0.0871646	0.08713223	4.2835327	4.1963681
2025-01-25 01:50:00	0.0871641	0.08713208	4.2835322	4.1963681
2025-01-25 01:55:00	0.0871636	0.08713188	4.2835317	4.1963681
2025-01-25 02:00:00	0.0871631	0.08713163	4.2835312	4.1963681
2025-01-25 02:05:00	0.0871631	0.08713138	4.2835312	4.1963681
2025-01-25 02:10:00	0.0871631	0.08716435	4.2835312	4.1963681
2025-01-25 02:15:00	0.0871631	0.08716405	4.2835312	4.1963681
2025-01-25 02:20:00	0.0871636	0.08716385	4.2835317	4.1963681
2025-01-25 02:25:00	0.0874964	0.08719698	4.2835322	4.1960358	*
2025-01-25 02:30:00	0.0871641	0.08719688	4.2831999	4.1960358
2025-01-25 02:35:00	0.0871641	0.08719683	4.2831999	4.1960358
2025-01-25 02:40:00	0.0871636	0.08719678	4.2831994	4.1960358
2025-01-25 02:45:00	0.0871636	0.08719678	4.2831994	4.1960358
2025-01-25 02:50:00	0.0871636	0.08719683	4.2831994	4.1960358
2025-01-25 02:55:00	0.0871636	0.08719688	4.2831994	4.1960358
2025-01-25 03:00:00	0.0871636	0.08719693	4.2831994	4.1960358
2025-01-25 03:05:00	0.0871636	0.08719698	4.2831994	4.1960358
2025-01-25 03:10:00	0.0871636	0.08719698	4.2831994	4.1960358
2025-01-25 03:15:00	0.0871631	0.08716365	4.2831989	4.1960358
2025-01-25 03:20:00	0.0871631	0.08716355	4.2831989	4.1960358
2025-01-25 03:25:00	0.0871631	0.08716345	4.2831989	4.1960358
2025-01-25 03:30:00	0.0871636	0.08716345	4.2831994	4.1960358
2025-01-25 03:35:00	0.0871636	0.08716345	4.2831994	4.1960358
2025-01-25 03:40:00	0.0871641	0.0871635	4.2831999	4.1960358
2025-01-25 03:45:00	0.0871641	0.08716355	4.2831999	4.1960358
2025-01-25 03:50:00	0.0871646	0.08716365	4.2832004	4.1960358
2025-01-25 03:55:00	0.0871651	0.0871638	4.2832009	4.1960358
2025-01-25 04:00:00	0.0871651	0.08716395	4.2832009	4.1960358
2025-01-25 04:05:00	0.0874979	0.08719743	4.2832014	4.1957035	*
2025-01-25 04:10:00	0.0871651	0.08719763	4.2828686	4.1957035
2025-01-25 04:15:00	0.0868319	0.08716451	4.2825354	4.1957035
2025-01-25 04:20:00	0.0868314	0.08713129	4.2825349	4.1957035
2025-01-25 04:25:00	0.0871636	0.08713129	4.2825344	4.1953708	*
2025-01-25 04:30:00	0.0871631	0.08713119	4.2825339	4.1953708
2025-01-25 04:35:00	0.0868303	0.08709781	4.2825334	4.1957031	*
2025-01-25 04:40:00	0.0868303	0.08706438	4.2825334	4.1957031
2025-01-25 04:45:00	0.0868309	0.08703096	4.282534	4.1957031
2025-01-25 04:50:00	0.0871636	0.08703081	4.2825346	4.195371	*
2025-01-25 04:55:00	0.0874964	0.08703066	4.2828674	4.195371
2025-01-25 05:00:00	0.0871636	0.08703051	4.2825346	4.195371
2025-01-25 05:05:00	0.0871636	0.08706368	4.2825346	4.195371
2025-01-25 05:10:00	0.0868309	0.08706363	4.2822019	4.195371
2025-01-25 05:15:00	0.0871636	0.08706363	4.2825346	4.195371
2025-01-25 05:20:00	0.0868309	0.08703041	4.2822019	4.195371
2025-01-25 05:25:00	0.0871636	0.08706374	4.2825346	4.195371
2025-01-25 05:30:00	0.0871636	0.08709707	4.2825346	4.195371
2025-01-25 05:35:00	0.0871646	0.08713044	4.2825356	4.195371
2025-01-25 05:40:00	0.0871651	0.08713059	4.2825361	4.195371
2025-01-25 05:45:00	0.0868329	0.08706424	4.2825366	4.1957037	*
2025-01-25 05:50:00	0.0871656	0.08706444	4.2828693	4.1957037
2025-01-25 05:55:00	0.0871656	0.08706464	4.2828693	4.1957037
2025-01-25 06:00:00	0.0868329	0.08706484	4.2825366	4.1957037
2025-01-25 06:05:00	0.0868329	0.08703177	4.2825366	4.1957037
2025-01-25 06:10:00	0.0868334	0.08703202	4.2825371	4.1957037
2025-01-25 06:15:00	0.0871656	0.08703222	4.2825376	4.195372	*
2025-01-25 06:20:00	0.0871661	0.08703247	4.2825381	4.195372
2025-01-25 06:25:00	0.0868334	0.08699935	4.2825386	4.1957052	*
2025-01-25 06:30:00	0.0871661	0.08699945	4.2828713	4.1957052
2025-01-25 06:35:00	0.0868334	0.0869995	4.2825386	4.1957052
2025-01-25 06:40:00	0.0871666	0.0869996	4.2828718	4.1957052
2025-01-25 06:45:00	0.0871661	0.08699965	4.2828713	4.1957052
2025-01-25 06:50:00	0.0871661	0.08703297	4.2828713	4.1957052
2025-01-25 06:55:00	0.0871661	0.08706629	4.2828713	4.1957052
2025-01-25 07:00:00	0.0871656	0.08709951	4.2828708	4.1957052
2025-01-25 07:05:00	0.0871651	0.08709946	4.2828703	4.1957052
2025-01-25 07:10:00	0.0871646	0.08709931	4.2828698	4.1957052
2025-01-25 07:15:00	0.0871646	0.08713243	4.2828698	4.1957052
2025-01-25 07:20:00	0.0871641	0.08713223	4.2828693	4.1957052
2025-01-25 07:25:00	0.0871636	0.08716525	4.2828688	4.1957052
2025-01-25 07:30:00	0.0874964	0.08719823	4.2828683	4.1953719	*
2025-01-25 07:35:00	0.0871636	0.08719798	4.2825355	4.1953719
2025-01-25 07:40:00	0.0871636	0.08719773	4.2825355	4.1953719
2025-01-25 07:45:00	0.0868309	0.08716421	4.2822028	4.1953719
2025-01-25 07:50:00	0.0871636	0.08716401	4.2825355	4.1953719
2025-01-25 07:55:00	0.0868309	0.08713059	4.2822028	4.1953719
2025-01-25 08:00:00	0.0871636	0.08713049	4.2825355	4.1953719
2025-01-25 08:05:00	0.0874969	0.08716372	4.2828688	4.1953719
2025-01-25 08:10:00	0.0874969	0.087197	4.2828688	4.1953719
2025-01-25 08:15:00	0.0871646	0.0871971	4.2825365	4.1953719
2025-01-25 08:20:00	0.0871646	0.08716392	4.2825365	4.1953719
2025-01-25 08:25:00	0.0871651	0.08716407	4.282537	4.1953719
2025-01-25 08:30:00	0.0871651	0.08716422	4.282537	4.1953719
2025-01-25 08:35:00	0.0871651	0.08719764	4.282537	4.1953719
2025-01-25 08:40:00	0.0871651	0.08719779	4.282537	4.1953719
2025-01-25 08:45:00	0.0871646	0.08723116	4.2825365	4.1953719
2025-01-25 08:50:00	0.0871641	0.08723121	4.282536	4.1953719
2025-01-25 08:55:00	0.0871641	0.08719793	4.282536	4.1953719
2025-01-25 09:00:00	0.0868314	0.08713138	4.2825355	4.1957041	*
2025-01-25 09:05:00	0.0871636	0.08713128	4.2828677	4.1957041
2025-01-25 09:10:00	0.0871641	0.08713123	4.2828682	4.1957041
2025-01-25 09:15:00	0.0871641	0.08713113	4.2828682	4.1957041
2025-01-25 09:20:00	0.0871646	0.08713108	4.2828687	4.1957041
2025-01-25 09:25:00	0.0871651	0.08713108	4.2828692	4.1957041
2025-01-25 09:30:00	0.0871651	0.08713108	4.2828692	4.1957041
2025-01-25 09:35:00	0.0871651	0.08713113	4.2828692	4.1957041
2025-01-25 09:40:00	0.0868324	0.08709796	4.2828697	4.1960373	*
2025-01-25 09:45:00	0.0871651	0.08709806	4.2832024	4.1960373
2025-01-25 09:50:00	0.0868324	0.08709816	4.2828697	4.1960373
2025-01-25 09:55:00	0.0871651	0.08709831	4.2832024	4.1960373
2025-01-25 10:00:00	0.0871656	0.08709846	4.2832029	4.1960373
2025-01-25 10:05:00	0.0868334	0.08706539	4.2832034	4.19637	*
2025-01-25 10:10:00	0.0868334	0.08703227	4.2832034	4.19637
2025-01-25 10:15:00	0.0871666	0.08703242	4.2835366	4.19637
2025-01-25 10:20:00	0.0871666	0.08703257	4.2835366	4.19637
2025-01-25 10:25:00	0.0871661	0.08703267	4.2835361	4.19637
2025-01-25 10:30:00	0.0874989	0.08709932	4.2835356	4.1960367	*
2025-01-25 10:35:00	0.0868334	0.08706615	4.2828701	4.1960367
2025-01-25 10:40:00	0.0868334	0.08706625	4.2828701	4.1960367
2025-01-25 10:45:00	0.0871666	0.0870664	4.2832033	4.1960367
2025-01-25 10:50:00	0.0868339	0.08703323	4.2828706	4.1960367
2025-01-25 10:55:00	0.0871666	0.08706655	4.2832033	4.1960367
2025-01-25 11:00:00	0.0868339	0.0870666	4.2828706	4.1960367
2025-01-25 11:05:00	0.0868339	0.08703333	4.2828706	4.1960367
2025-01-25 11:10:00	0.0871666	0.08703333	4.2832033	4.1960367
2025-01-25 11:15:00	0.0871661	0.08703333	4.2832028	4.1960367
2025-01-25 11:20:00	0.0874984	0.08703328	4.2832023	4.1957039	*
2025-01-25 11:25:00	0.0871651	0.08706645	4.282869	4.1957039
2025-01-25 11:30:00	0.0871651	0.08709962	4.282869	4.1957039
2025-01-25 11:35:00	0.0871646	0.08709942	4.2828685	4.1957039
2025-01-25 11:40:00	0.0871646	0.08713249	4.2828685	4.1957039
2025-01-25 11:45:00	0.0871641	0.08713224	4.282868	4.1957039
2025-01-25 11:50:00	0.0871641	0.08716526	4.282868	4.1957039
2025-01-25 11:55:00	0.0871641	0.08719828	4.282868	4.1957039
2025-01-25 12:00:00	0.0871636	0.08719798	4.2828675	4.1957039
2025-01-25 12:05:00	0.0871636	0.08719773	4.2828675	4.1957039
2025-01-25 12:10:00	0.0868309	0.08713098	4.282867	4.1960361	*
2025-01-25 12:15:00	0.0871636	0.08713083	4.2831997	4.1960361
2025-01-25 12:20:00	0.0871641	0.08713073	4.2832002	4.1960361
2025-01-25 12:25:00	0.0871641	0.08713068	4.2832002	4.1960361
2025-01-25 12:30:00	0.0871646	0.08713068	4.2832007	4.1960361
2025-01-25 12:35:00	0.0871646	0.08713073	4.2832007	4.1960361
2025-01-25 12:40:00	0.0868314	0.08709746	4.2832012	4.1963698	*
2025-01-25 12:45:00	0.0868314	0.08706419	4.2832012	4.1963698
2025-01-25 12:50:00	0.0868303	0.08703086	4.2832001	4.1963698
2025-01-25 12:55:00	0.0871626	0.08703076	4.283199	4.1960364	*
2025-01-25 13:00:00	0.0871616	0.08706383	4.283198	4.1960364
2025-01-25 13:05:00	0.0868288	0.08703035	4.283197	4.1963682	*
2025-01-25 13:10:00	0.0871611	0.08703005	4.2835293	4.1963682
2025-01-25 13:15:00	0.0871616	0.0870298	4.2835298	4.1963682
2025-01-25 13:20:00	0.0871616	0.0870295	4.2835298	4.1963682
2025-01-25 13:25:00	0.0868293	0.08699597	4.2835303	4.196701	*
2025-01-25 13:30:00	0.0871621	0.08702904	4.2838631	4.196701
2025-01-25 13:35:00	0.0871626	0.08706216	4.2838636	4.196701
2025-01-25 13:40:00	0.0871636	0.08709549	4.2838646	4.196701
2025-01-25 13:45:00	0.0871636	0.08709559	4.2838646	4.196701
2025-01-25 13:50:00	0.0871641	0.08709584	4.2838651	4.196701
2025-01-25 13:55:00	0.0871641	0.08712937	4.2838651	4.196701
2025-01-25 14:00:00	0.0871641	0.08712967	4.2838651	4.196701
2025-01-25 14:05:00	0.0868314	0.08709665	4.2838656	4.1970342	*
2025-01-25 14:10:00	0.0868309	0.08706358	4.2838651	4.1970342
2025-01-25 14:15:00	0.0868303	0.08706368	4.2838645	4.1970342
2025-01-25 14:20:00	0.0871626	0.08706373	4.2838639	4.1967013	*
2025-01-25 14:25:00	0.0868293	0.0870304	4.2835306	4.1967013
2025-01-25 14:30:00	0.0871616	0.0870302	4.2838629	4.1967013
2025-01-25 14:35:00	0.0871616	0.08703	4.2838629	4.1967013
2025-01-25 14:40:00	0.0871621	0.0870298	4.2838634	4.1967013
2025-01-25 14:45:00	0.0868298	0.08699637	4.2838639	4.1970341	*
2025-01-25 14:50:00	0.0871626	0.08699622	4.2841967	4.1970341
2025-01-25 14:55:00	0.0871631	0.08702939	4.2841972	4.1970341
2025-01-25 15:00:00	0.0868303	0.08702933	4.2841977	4.1973674	*
2025-01-25 15:05:00	0.0871631	0.08706261	4.2845305	4.1973674
2025-01-25 15:10:00	0.0871631	0.08706266	4.2845305	4.1973674
2025-01-25 15:15:00	0.0871631	0.08709604	4.2845305	4.1973674
2025-01-25 15:20:00	0.0871626	0.08709614	4.28453	4.1973674
2025-01-25 15:25:00	0.0871626	0.08709624	4.28453	4.1973674
2025-01-25 15:30:00	0.0871626	0.08709629	4.28453	4.1973674
2025-01-25 15:35:00	0.0871626	0.08712957	4.28453	4.1973674
2025-01-25 15:40:00	0.0874958	0.08716289	4.2845295	4.1970337	*
2025-01-25 15:45:00	0.0871636	0.08716294	4.2841973	4.1970337
2025-01-25 15:50:00	0.0871636	0.08719627	4.2841973	4.1970337
2025-01-25 15:55:00	0.0871641	0.08719637	4.2841978	4.1970337
2025-01-25 16:00:00	0.0871646	0.08719652	4.2841983	4.1970337
2025-01-25 16:05:00	0.0871651	0.08719672	4.2841988	4.1970337
2025-01-25 16:10:00	0.0871656	0.08719702	4.2841993	4.1970337
2025-01-25 16:15:00	0.0871661	0.08719737	4.2841998	4.1970337
2025-01-25 16:20:00	0.0871661	0.08719772	4.2841998	4.1970337
2025-01-25 16:25:00	0.0874989	0.08723135	4.2842003	4.1967014	*
2025-01-25 16:30:00	0.0874989	0.08723166	4.2842003	4.1967014
2025-01-25 16:35:00	0.0871661	0.08723191	4.2838675	4.1967014
2025-01-25 16:40:00	0.0871656	0.08723211	4.283867	4.1967014
2025-01-25 16:45:00	0.0871651	0.08723221	4.2838665	4.1967014
2025-01-25 16:50:00	0.0871646	0.08723221	4.283866	4.1967014
2025-01-25 16:55:00	0.0874964	0.08726534	4.2838655	4.1963691	*
2025-01-25 17:00:00	0.0874958	0.08729836	4.2838649	4.1963691
2025-01-25 17:05:00	0.0871626	0.08729801	4.2838643	4.1967017	*
2025-01-25 17:10:00	0.0871621	0.08729761	4.2838638	4.1967017
2025-01-25 17:15:00	0.0871621	0.08726393	4.2838638	4.1967017
2025-01-25 17:20:00	0.0871621	0.08723025	4.2838638	4.1967017
2025-01-25 17:25:00	0.0871626	0.0872299	4.2838643	4.1967017
2025-01-25 17:30:00	0.0871626	0.0872296	4.2838643	4.1967017
2025-01-25 17:35:00	0.0871631	0.0872294	4.2838648	4.1967017
2025-01-25 17:40:00	0.0871631	0.08722925	4.2838648	4.1967017
2025-01-25 17:45:00	0.0871636	0.08719597	4.2838653	4.1967017
2025-01-25 17:50:00	0.0871636	0.08716275	4.2838653	4.1967017
2025-01-25 17:55:00	0.0874969	0.08719618	4.2838658	4.1963689	*
2025-01-25 18:00:00	0.0871646	0.08719643	4.2835335	4.1963689
2025-01-25 18:05:00	0.0874974	0.08722996	4.2838663	4.1963689
2025-01-25 18:10:00	0.0871646	0.08723021	4.2835335	4.1963689
2025-01-25 18:15:00	0.0871646	0.08723041	4.2835335	4.1963689
2025-01-25 18:20:00	0.0871641	0.08723056	4.283533	4.1963689
2025-01-25 18:25:00	0.0871641	0.08723066	4.283533	4.1963689
2025-01-25 18:30:00	0.0871641	0.08723076	4.283533	4.1963689
2025-01-25 18:35:00	0.0871646	0.08723086	4.2835335	4.1963689
2025-01-25 18:40:00	0.0871646	0.08723096	4.2835335	4.1963689
2025-01-25 18:45:00	0.0871651	0.08719778	4.283534	4.1963689
2025-01-25 18:50:00	0.0871651	0.08719783	4.283534	4.1963689
2025-01-25 18:55:00	0.0868329	0.08713138	4.2835345	4.1967016	*
2025-01-25 19:00:00	0.0868334	0.08709826	4.283535	4.1967016
2025-01-25 19:05:00	0.0874989	0.08713169	4.2835355	4.1960366	*
2025-01-25 19:10:00	0.0871656	0.08713184	4.2832022	4.1960366
2025-01-25 19:15:00	0.0871656	0.08713199	4.2832022	4.1960366
2025-01-25 19:20:00	0.0871651	0.08713209	4.2832017	4.1960366
2025-01-25 19:25:00	0.0868324	0.08709887	4.2832012	4.1963688	*
2025-01-25 19:30:00	0.0868324	0.08706565	4.2832012	4.1963688
2025-01-25 19:35:00	0.0871651	0.08706565	4.2835339	4.1963688
2025-01-25 19:40:00	0.0874984	0.08709898	4.2838672	4.1963688
2025-01-25 19:45:00	0.0871661	0.0871323	4.2835349	4.1963688
2025-01-25 19:50:00	0.0868339	0.08713235	4.2832027	4.1963688
2025-01-25 19:55:00	0.0871666	0.08709912	4.2835354	4.1963688
2025-01-25 20:00:00	0.0871666	0.08709922	4.2835354	4.1963688
2025-01-25 20:05:00	0.0871666	0.08709932	4.2835354	4.1963688
2025-01-25 20:10:00	0.0871666	0.08709947	4.2835354	4.1963688
2025-01-25 20:15:00	0.0874989	0.08716612	4.2838677	4.1963688
2025-01-25 20:20:00	0.0871656	0.08719944	4.2835344	4.1963688
2025-01-25 20:25:00	0.0871656	0.08719949	4.2835344	4.1963688
2025-01-25 20:30:00	0.0871651	0.08716616	4.2835339	4.1963688
2025-01-25 20:35:00	0.0871651	0.08716606	4.2835339	4.1963688
2025-01-25 20:40:00	0.0868319	0.08716586	4.2835334	4.1967015	*
2025-01-25 20:45:00	0.0871646	0.08716566	4.2838661	4.1967015
2025-01-25 20:50:00	0.0871646	0.08716546	4.2838661	4.1967015
2025-01-25 20:55:00	0.0871646	0.08716526	4.2838661	4.1967015
2025-01-25 21:00:00	0.0871646	0.08716506	4.2838661	4.1967015
2025-01-25 21:05:00	0.0871641	0.08713158	4.2838656	4.1967015
2025-01-25 21:10:00	0.0871641	0.08713143	4.2838656	4.1967015
2025-01-25 21:15:00	0.0871641	0.08713128	4.2838656	4.1967015
2025-01-25 21:20:00	0.0871636	0.08713113	4.2838651	4.1967015
2025-01-25 21:25:00	0.0874964	0.08716426	4.2838646	4.1963682	*
2025-01-25 21:30:00	0.0874964	0.08723071	4.2838646	4.1963682
2025-01-25 21:35:00	0.0871636	0.08723061	4.2835318	4.1963682
2025-01-25 21:40:00	0.0871636	0.08723051	4.2835318	4.1963682
2025-01-25 21:45:00	0.0871631	0.08723036	4.2835313	4.1963682
2025-01-25 21:50:00	0.0871631	0.08723021	4.2835313	4.1963682
2025-01-25 21:55:00	0.0871631	0.08723011	4.2835313	4.1963682
2025-01-25 22:00:00	0.0871631	0.08723001	4.2835313	4.1963682
2025-01-25 22:05:00	0.0871631	0.08722991	4.2835313	4.1963682
2025-01-25 22:10:00	0.0871631	0.08722986	4.2835313	4.1963682
2025-01-25 22:15:00	0.0871636	0.08719658	4.2835318	4.1963682
2025-01-25 22:20:00	0.0871636	0.0871633	4.2835318	4.1963682
2025-01-25 22:25:00	0.0871636	0.0871633	4.2835318	4.1963682
2025-01-25 22:30:00	0.0874964	0.08719658	4.2835323	4.1960359	*
2025-01-25 22:35:00	0.0868314	0.08716341	4.2828673	4.1960359
2025-01-25 22:40:00	0.0871641	0.08716351	4.2832	4.1960359
2025-01-25 22:45:00	0.0871641	0.08716361	4.2832	4.1960359
2025-01-25 22:50:00	0.0871641	0.08716371	4.2832	4.1960359
2025-01-25 22:55:00	0.0871646	0.08716386	4.2832005	4.1960359
2025-01-25 23:00:00	0.0871646	0.08716401	4.2832005	4.1960359
2025-01-25 23:05:00	0.0871646	0.08716411	4.2832005	4.1960359
2025-01-25 23:10:00	0.0871641	0.08716416	4.2832	4.1960359
2025-01-25 23:15:00	0.0871636	0.08716416	4.2831995	4.1960359
2025-01-25 23:20:00	0.0871636	0.08713088	4.2831995	4.1960359
2025-01-25 23:25:00	0.0871631	0.08716405	4.283199	4.1960359
2025-01-25 23:30:00	0.0871626	0.0871639	4.2831985	4.1960359
2025-01-25 23:35:00	0.0871626	0.08716375	4.2831985	4.1960359
2025-01-25 23:40:00	0.0871626	0.0871636	4.2831985	4.1960359
2025-01-25 23:45:00	0.0871626	0.0871634	4.2831985	4.1960359
2025-01-25 23:50:00	0.0871626	0.0871632	4.2831985	4.1960359
2025-01-25 23:55:00	0.0871626	0.087163	4.2831985	4.1960359
2025-01-26 00:00:00	0.0871626	0.08716285	4.2831985	4.1960359
2025-01-26 00:05:00	0.0871626	0.08716275	4.2831985	4.1960359
2025-01-26 00:10:00	0.0871626	0.08716265	4.2831985	4.1960359
2025-01-26 00:15:00	0.0871626	0.0871626	4.2831985	4.1960359
2025-01-26 00:20:00	0.0871621	0.08716255	4.283198	4.1960359
2025-01-26 00:25:00	0.0868288	0.08712917	4.2831975	4.1963687	*
2025-01-26 00:30:00	0.0871611	0.08712902	4.2835298	4.1963687
2025-01-26 00:35:00	0.0871606	0.08712882	4.2835293	4.1963687
2025-01-26 00:40:00	0.0868273	0.08709529	4.2835288	4.1967015	*
2025-01-26 00:45:00	0.0871596	0.08709499	4.2838611	4.1967015
2025-01-26 00:50:00	0.0868263	0.08706136	4.2835278	4.1967015
2025-01-26 00:55:00	0.0871591	0.08706101	4.2838606	4.1967015
2025-01-26 01:00:00	0.0871591	0.08706066	4.2838606	4.1967015
2025-01-26 01:05:00	0.0871596	0.08706036	4.2838611	4.1967015
2025-01-26 01:10:00	0.0871601	0.08706016	4.2838616	4.1967015
2025-01-26 01:15:00	0.0871606	0.08709334	4.2838621	4.1967015
2025-01-26 01:20:00	0.0871616	0.08709339	4.2838631	4.1967015
2025-01-26 01:25:00	0.0871626	0.08709359	4.2838641	4.1967015
2025-01-26 01:30:00	0.0871636	0.08712722	4.2838651	4.1967015
2025-01-26 01:35:00	0.0871641	0.08712767	4.2838656	4.1967015
2025-01-26 01:40:00	0.0871651	0.08716155	4.2838666	4.1967015
2025-01-26 01:45:00	0.0871656	0.0871622	4.2838671	4.1967015
2025-01-26 01:50:00	0.0871656	0.08716285	4.2838671	4.1967015
2025-01-26 01:55:00	0.0871661	0.0871635	4.2838676	4.1967015
2025-01-26 02:00:00	0.0871661	0.0871641	4.2838676	4.1967015
2025-01-26 02:05:00	0.0871656	0.0871646	4.2838671	4.1967015
2025-01-26 02:10:00	0.0871651	0.08716495	4.2838666	4.1967015
2025-01-26 02:15:00	0.0871651	0.0871652	4.2838666	4.1967015
2025-01-26 02:20:00	0.0868319	0.08713203	4.2838661	4.1970342	*
2025-01-26 02:25:00	0.0871641	0.08713203	4.2841983	4.1970342
2025-01-26 02:30:00	0.0868314	0.08709866	4.2838656	4.1970342
2025-01-26 02:35:00	0.0871641	0.08709851	4.2841983	4.1970342
2025-01-26 02:40:00	0.0871641	0.08709836	4.2841983	4.1970342
2025-01-26 02:45:00	0.0871646	0.08709821	4.2841988	4.1970342
2025-01-26 02:50:00	0.0871646	0.08709806	4.2841988	4.1970342
2025-01-26 02:55:00	0.0871651	0.08709801	4.2841993	4.1970342
2025-01-26 03:00:00	0.0874979	0.08713129	4.2841998	4.1967019	*
2025-01-26 03:05:00	0.0871656	0.08713134	4.2838675	4.1967019
2025-01-26 03:10:00	0.0871656	0.08716471	4.2838675	4.1967019
2025-01-26 03:15:00	0.0871656	0.08716486	4.2838675	4.1967019
2025-01-26 03:20:00	0.0871661	0.08719833	4.283868	4.1967019
2025-01-26 03:25:00	0.0871661	0.08719853	4.283868	4.1967019
2025-01-26 03:30:00	0.0871666	0.08719878	4.2838685	4.1967019
2025-01-26 03:35:00	0.0871666	0.08719898	4.2838685	4.1967019
2025-01-26 03:40:00	0.0871661	0.08719913	4.283868	4.1967019
2025-01-26 03:45:00	0.0871656	0.08719918	4.2838675	4.1967019
2025-01-26 03:50:00	0.0871651	0.0871659	4.283867	4.1967019
2025-01-26 03:55:00	0.0871646	0.0871658	4.2838665	4.1967019
2025-01-26 04:00:00	0.0871641	0.08716565	4.283866	4.1967019
2025-01-26 04:05:00	0.0868303	0.08713212	4.2838655	4.1970352	*
2025-01-26 04:10:00	0.0871626	0.08713177	4.2841978	4.1970352
2025-01-26 04:15:00	0.0868293	0.08709809	4.2838645	4.1970352
2025-01-26 04:20:00	0.0871616	0.08709759	4.2841968	4.1970352
2025-01-26 04:25:00	0.0871616	0.08709709	4.2841968	4.1970352
2025-01-26 04:30:00	0.0868288	0.08706336	4.283864	4.1970352
2025-01-26 04:35:00	0.0871621	0.08706301	4.2841973	4.1970352
2025-01-26 04:40:00	0.0871621	0.08706271	4.2841973	4.1970352
2025-01-26 04:45:00	0.0871626	0.08706251	4.2841978	4.1970352
2025-01-26 04:50:00	0.0871631	0.08706241	4.2841983	4.1970352
2025-01-26 04:55:00	0.0871631	0.08709569	4.2841983	4.1970352
2025-01-26 05:00:00	0.0871636	0.08709579	4.2841988	4.1970352
2025-01-26 05:05:00	0.0871636	0.08712922	4.2841988	4.1970352
2025-01-26 05:10:00	0.0871641	0.08712947	4.2841993	4.1970352
2025-01-26 05:15:00	0.0871641	0.08712972	4.2841993	4.1970352
2025-01-26 05:20:00	0.0871641	0.08716325	4.2841993	4.1970352
2025-01-26 05:25:00	0.0874974	0.08719678	4.2841998	4.1967024	*
2025-01-26 05:30:00	0.0871646	0.08719703	4.283867	4.1967024
2025-01-26 05:35:00	0.0871646	0.08719723	4.283867	4.1967024
2025-01-26 05:40:00	0.0871646	0.08719738	4.283867	4.1967024
2025-01-26 05:45:00	0.0871641	0.08719748	4.2838665	4.1967024
2025-01-26 05:50:00	0.0871641	0.08719753	4.2838665	4.1967024
2025-01-26 05:55:00	0.0868314	0.08716431	4.283866	4.1970346	*
2025-01-26 06:00:00	0.0871646	0.08716436	4.2841992	4.1970346
2025-01-26 06:05:00	0.0871646	0.08716441	4.2841992	4.1970346
2025-01-26 06:10:00	0.0871651	0.08716451	4.2841997	4.1970346
2025-01-26 06:15:00	0.0871651	0.08713128	4.2841997	4.1970346
2025-01-26 06:20:00	0.0871651	0.08713133	4.2841997	4.1970346
2025-01-26 06:25:00	0.0871646	0.08713133	4.2841992	4.1970346
2025-01-26 06:30:00	0.0871646	0.08713133	4.2841992	4.1970346
2025-01-26 06:35:00	0.0871646	0.08713138	4.2841992	4.1970346
2025-01-26 06:40:00	0.0871646	0.08713143	4.2841992	4.1970346
2025-01-26 06:45:00	0.0871646	0.08716475	4.2841992	4.1970346
2025-01-26 06:50:00	0.0871646	0.08716475	4.2841992	4.1970346
2025-01-26 06:55:00	0.0871651	0.0871648	4.2841997	4.1970346
2025-01-26 07:00:00	0.0871651	0.0871648	4.2841997	4.1970346
2025-01-26 07:05:00	0.0871656	0.08716485	4.2842002	4.1970346
2025-01-26 07:10:00	0.0871656	0.0871649	4.2842002	4.1970346
2025-01-26 07:15:00	0.0871661	0.08716505	4.2842007	4.1970346
2025-01-26 07:20:00	0.0871661	0.0871652	4.2842007	4.1970346
2025-01-26 07:25:00	0.0874989	0.08719863	4.2842012	4.1967023	*
2025-01-26 07:30:00	0.0871666	0.08719883	4.2838689	4.1967023
2025-01-26 07:35:00	0.0871666	0.08719903	4.2838689	4.1967023
2025-01-26 07:40:00	0.0871666	0.08719923	4.2838689	4.1967023
2025-01-26 07:45:00	0.0871671	0.08719943	4.2838694	4.1967023
2025-01-26 07:50:00	0.0871671	0.08719963	4.2838694	4.1967023
2025-01-26 07:55:00	0.0871671	0.08719978	4.2838694	4.1967023
2025-01-26 08:00:00	0.0871666	0.08719988	4.2838689	4.1967023
2025-01-26 08:05:00	0.0871666	0.08719993	4.2838689	4.1967023
2025-01-26 08:10:00	0.0871666	0.08719998	4.2838689	4.1967023
2025-01-26 08:15:00	0.0871666	0.08716675	4.2838689	4.1967023
2025-01-26 08:20:00	0.0871666	0.08716675	4.2838689	4.1967023
2025-01-26 08:25:00	0.0871666	0.08716675	4.2838689	4.1967023
2025-01-26 08:30:00	0.0871666	0.08716675	4.2838689	4.1967023
2025-01-26 08:35:00	0.0871666	0.0871667	4.2838689	4.1967023
2025-01-26 08:40:00	0.0871666	0.08716665	4.2838689	4.1967023
2025-01-26 08:45:00	0.0874989	0.08719983	4.2838684	4.1963695	*
2025-01-26 08:50:00	0.0871661	0.08719978	4.2835356	4.1963695
2025-01-26 08:55:00	0.0868329	0.08716641	4.2832024	4.1963695
2025-01-26 09:00:00	0.0868329	0.08713304	4.2832024	4.1963695
2025-01-26 09:05:00	0.0871651	0.08713289	4.2835346	4.1963695
2025-01-26 09:10:00	0.0874984	0.08716607	4.2838679	4.1963695
2025-01-26 09:15:00	0.0868334	0.08713275	4.2832029	4.1963695
2025-01-26 09:20:00	0.0868334	0.08709943	4.2832029	4.1963695
2025-01-26 09:25:00	0.0868334	0.08706611	4.2832029	4.1963695
2025-01-26 09:30:00	0.0874989	0.08709934	4.2838684	4.1963695
2025-01-26 09:35:00	0.0868334	0.08703279	4.2832029	4.1963695
2025-01-26 09:40:00	0.0871661	0.08703279	4.2835356	4.1963695
2025-01-26 09:45:00	0.0868334	0.08703284	4.2832029	4.1963695
2025-01-26 09:50:00	0.0871656	0.08706611	4.2835351	4.1963695
2025-01-26 09:55:00	0.0871651	0.08706611	4.2835346	4.1963695
2025-01-26 10:00:00	0.0871646	0.08703273	4.2835341	4.1963695
2025-01-26 10:05:00	0.0868314	0.08703253	4.2835336	4.1967022	*
2025-01-26 10:10:00	0.0871636	0.08706555	4.2838658	4.1967022
2025-01-26 10:15:00	0.0874964	0.08713185	4.2841986	4.1967022
2025-01-26 10:20:00	0.0871636	0.08709832	4.2838658	4.1967022
2025-01-26 10:25:00	0.0871631	0.08713129	4.2838653	4.1967022
2025-01-26 10:30:00	0.0871631	0.08713099	4.2838653	4.1967022
2025-01-26 10:35:00	0.0871631	0.08716396	4.2838653	4.1967022
2025-01-26 10:40:00	0.0871636	0.08716376	4.2838658	4.1967022
2025-01-26 10:45:00	0.0871636	0.08716361	4.2838658	4.1967022
2025-01-26 10:50:00	0.0874964	0.08719679	4.2838663	4.1963699	*
2025-01-26 10:55:00	0.0868309	0.08719674	4.2832008	4.1963699
2025-01-26 11:00:00	0.0871631	0.08719669	4.283533	4.1963699
2025-01-26 11:05:00	0.0871631	0.08716336	4.283533	4.1963699
2025-01-26 11:10:00	0.0871631	0.08716331	4.283533	4.1963699
2025-01-26 11:15:00	0.0871631	0.08716331	4.283533	4.1963699
2025-01-26 11:20:00	0.0871631	0.08716331	4.283533	4.1963699
2025-01-26 11:25:00	0.0868303	0.08713003	4.2832002	4.1963699
2025-01-26 11:30:00	0.0871636	0.08713003	4.2835335	4.1963699
2025-01-26 11:35:00	0.0871636	0.08713003	4.2835335	4.1963699
2025-01-26 11:40:00	0.0871636	0.08709675	4.2835335	4.1963699
2025-01-26 11:45:00	0.0871636	0.08713002	4.2835335	4.1963699
2025-01-26 11:50:00	0.0871631	0.08713002	4.283533	4.1963699
2025-01-26 11:55:00	0.0871631	0.08713002	4.283533	4.1963699
2025-01-26 12:00:00	0.0871631	0.08713002	4.283533	4.1963699
2025-01-26 12:05:00	0.0871636	0.08713007	4.2835335	4.1963699
2025-01-26 12:10:00	0.0871636	0.08713012	4.2835335	4.1963699
2025-01-26 12:15:00	0.0871636	0.08716345	4.2835335	4.1963699
2025-01-26 12:20:00	0.0871636	0.08716345	4.2835335	4.1963699
2025-01-26 12:25:00	0.0874964	0.08719673	4.283534	4.1960376	*
2025-01-26 12:30:00	0.0871636	0.08719673	4.2832012	4.1960376
2025-01-26 12:35:00	0.0871636	0.08719673	4.2832012	4.1960376
2025-01-26 12:40:00	0.0871636	0.08719678	4.2832012	4.1960376
2025-01-26 12:45:00	0.0868309	0.08716356	4.2828685	4.1960376
2025-01-26 12:50:00	0.0871631	0.08716356	4.2832007	4.1960376
2025-01-26 12:55:00	0.0871631	0.08716351	4.2832007	4.1960376
2025-01-26 13:00:00	0.0874958	0.08719673	4.2835334	4.1960376
2025-01-26 13:05:00	0.0868303	0.0871634	4.2828679	4.1960376
2025-01-26 13:10:00	0.0871626	0.0871633	4.2832002	4.1960376
2025-01-26 13:15:00	0.0871626	0.08712992	4.2832002	4.1960376
2025-01-26 13:20:00	0.0871631	0.08712987	4.2832007	4.1960376
2025-01-26 13:25:00	0.0871631	0.08712982	4.2832007	4.1960376
2025-01-26 13:30:00	0.0871636	0.08712982	4.2832012	4.1960376
2025-01-26 13:35:00	0.0871636	0.08716309	4.2832012	4.1960376
2025-01-26 13:40:00	0.0871636	0.08716314	4.2832012	4.1960376
2025-01-26 13:45:00	0.0871641	0.08716324	4.2832017	4.1960376
2025-01-26 13:50:00	0.0874969	0.08716335	4.2832022	4.1957053	*
2025-01-26 13:55:00	0.0871641	0.08719673	4.2828694	4.1957053
2025-01-26 14:00:00	0.0871641	0.08719688	4.2828694	4.1957053
2025-01-26 14:05:00	0.0871646	0.08719708	4.2828699	4.1957053
2025-01-26 14:10:00	0.0871646	0.08719723	4.2828699	4.1957053
2025-01-26 14:15:00	0.0871646	0.08719738	4.2828699	4.1957053
2025-01-26 14:20:00	0.0871646	0.08719748	4.2828699	4.1957053
2025-01-26 14:25:00	0.0868319	0.08716431	4.2828704	4.1960385	*
2025-01-26 14:30:00	0.0871646	0.08716441	4.2832031	4.1960385
2025-01-26 14:35:00	0.0871646	0.08716446	4.2832031	4.1960385
2025-01-26 14:40:00	0.0871641	0.08713118	4.2832026	4.1960385
2025-01-26 14:45:00	0.0871636	0.08713113	4.2832021	4.1960385
2025-01-26 14:50:00	0.0871636	0.08713108	4.2832021	4.1960385
2025-01-26 14:55:00	0.0871631	0.08713093	4.2832016	4.1960385
2025-01-26 15:00:00	0.0871631	0.08713078	4.2832016	4.1960385
2025-01-26 15:05:00	0.0871636	0.08713068	4.2832021	4.1960385
2025-01-26 15:10:00	0.0871636	0.08713058	4.2832021	4.1960385
2025-01-26 15:15:00	0.0871641	0.0871638	4.2832026	4.1960385
2025-01-26 15:20:00	0.0874974	0.08719708	4.2832031	4.1957057	*
2025-01-26 15:25:00	0.0874974	0.08723036	4.2832031	4.1957057
2025-01-26 15:30:00	0.0871641	0.08723036	4.2828698	4.1957057
2025-01-26 15:35:00	0.0871636	0.08723036	4.2828693	4.1957057
2025-01-26 15:40:00	0.0874958	0.08726358	4.2828688	4.195373	*
2025-01-26 15:45:00	0.0871626	0.08726353	4.2825356	4.195373
2025-01-26 15:50:00	0.0871621	0.08726343	4.2825351	4.195373
2025-01-26 15:55:00	0.0871621	0.08726328	4.2825351	4.195373
2025-01-26 16:00:00	0.0871621	0.08726313	4.2825351	4.195373
2025-01-26 16:05:00	0.0871621	0.08726293	4.2825351	4.195373
2025-01-26 16:10:00	0.0871621	0.0872294	4.2825351	4.195373
2025-01-26 16:15:00	0.0871626	0.08719592	4.2825356	4.195373
2025-01-26 16:20:00	0.0871631	0.08719582	4.2825361	4.195373
2025-01-26 16:25:00	0.0871636	0.08719582	4.2825366	4.195373
2025-01-26 16:30:00	0.0871636	0.0871626	4.2825366	4.195373
2025-01-26 16:35:00	0.0871641	0.08716275	4.2825371	4.195373
2025-01-26 16:40:00	0.0874969	0.08719623	4.2825376	4.1950407	*
2025-01-26 16:45:00	0.0871641	0.08719643	4.2822048	4.1950407
2025-01-26 16:50:00	0.0871646	0.08719668	4.2822053	4.1950407
2025-01-26 16:55:00	0.0871651	0.08719698	4.2822058	4.1950407
2025-01-26 17:00:00	0.0871651	0.08719728	4.2822058	4.1950407
2025-01-26 17:05:00	0.0871651	0.08719753	4.2822058	4.1950407
2025-01-26 17:10:00	0.0874979	0.08723101	4.2822063	4.1947084	*
2025-01-26 17:15:00	0.0871651	0.08723116	4.2818735	4.1947084
2025-01-26 17:20:00	0.0871651	0.08723131	4.2818735	4.1947084
2025-01-26 17:25:00	0.0871651	0.08723141	4.2818735	4.1947084
2025-01-26 17:30:00	0.0874979	0.08723151	4.2822063	4.1947084
2025-01-26 17:35:00	0.0871651	0.08723161	4.2818735	4.1947084
2025-01-26 17:40:00	0.0871651	0.08723166	4.2818735	4.1947084
2025-01-26 17:45:00	0.0871651	0.08723166	4.2818735	4.1947084
2025-01-26 17:50:00	0.0871651	0.08723166	4.2818735	4.1947084
2025-01-26 17:55:00	0.0874984	0.08726499	4.2822068	4.1947084
2025-01-26 18:00:00	0.0871656	0.08723176	4.281874	4.1947084
2025-01-26 18:05:00	0.0871656	0.08723181	4.281874	4.1947084
2025-01-26 18:10:00	0.0871651	0.08723181	4.2818735	4.1947084
2025-01-26 18:15:00	0.0871651	0.08723181	4.2818735	4.1947084
2025-01-26 18:20:00	0.0871646	0.08719848	4.281873	4.1947084
2025-01-26 18:25:00	0.0871646	0.08719843	4.281873	4.1947084
2025-01-26 18:30:00	0.0871641	0.08719833	4.2818725	4.1947084
2025-01-26 18:35:00	0.0871636	0.08719818	4.281872	4.1947084
2025-01-26 18:40:00	0.0871636	0.08719803	4.281872	4.1947084
2025-01-26 18:45:00	0.0871636	0.08716455	4.281872	4.1947084
2025-01-26 18:50:00	0.0871636	0.08716435	4.281872	4.1947084
2025-01-26 18:55:00	0.0871631	0.0871641	4.2818715	4.1947084
2025-01-26 19:00:00	0.0874958	0.08719717	4.281871	4.1943752	*
2025-01-26 19:05:00	0.0871631	0.08719697	4.2815383	4.1943752
2025-01-26 19:10:00	0.0871631	0.08719682	4.2815383	4.1943752
2025-01-26 19:15:00	0.0871636	0.08719672	4.2815388	4.1943752
2025-01-26 19:20:00	0.0871636	0.08719667	4.2815388	4.1943752
2025-01-26 19:25:00	0.0871641	0.08719672	4.2815393	4.1943752
2025-01-26 19:30:00	0.0871641	0.08719677	4.2815393	4.1943752
2025-01-26 19:35:00	0.0871641	0.08719682	4.2815393	4.1943752
2025-01-26 19:40:00	0.0874969	0.08723015	4.2815398	4.1940429	*
2025-01-26 19:45:00	0.0871641	0.08723025	4.281207	4.1940429
2025-01-26 19:50:00	0.0871646	0.08719713	4.2812075	4.1940429
2025-01-26 19:55:00	0.0871646	0.08719728	4.2812075	4.1940429
2025-01-26 20:00:00	0.0871641	0.08719738	4.281207	4.1940429
2025-01-26 20:05:00	0.0874969	0.08723071	4.2812065	4.1937096	*
2025-01-26 20:10:00	0.0871641	0.08723076	4.2808737	4.1937096
2025-01-26 20:15:00	0.0871641	0.08723076	4.2808737	4.1937096
2025-01-26 20:20:00	0.0871641	0.08723076	4.2808737	4.1937096
2025-01-26 20:25:00	0.0871646	0.08723081	4.2808742	4.1937096
2025-01-26 20:30:00	0.0871646	0.08719758	4.2808742	4.1937096
2025-01-26 20:35:00	0.0871646	0.08719763	4.2808742	4.1937096
2025-01-26 20:40:00	0.0868314	0.08716431	4.2808747	4.1940433	*
2025-01-26 20:45:00	0.0871636	0.08716421	4.2812069	4.1940433
2025-01-26 20:50:00	0.0871631	0.08716411	4.2812064	4.1940433
2025-01-26 20:55:00	0.0871626	0.08713068	4.2812059	4.1940433
2025-01-26 21:00:00	0.0871621	0.08713048	4.2812054	4.1940433
2025-01-26 21:05:00	0.0868293	0.087097	4.2812049	4.1943756	*
2025-01-26 21:10:00	0.0871621	0.0870968	4.2815377	4.1943756
2025-01-26 21:15:00	0.0874953	0.08712987	4.2818709	4.1943756
2025-01-26 21:20:00	0.0871626	0.08712967	4.2815382	4.1943756
2025-01-26 21:25:00	0.0871631	0.08712952	4.2815387	4.1943756
2025-01-26 21:30:00	0.0868303	0.08712941	4.2815392	4.1947089	*
2025-01-26 21:35:00	0.0871636	0.08712941	4.2818725	4.1947089
2025-01-26 21:40:00	0.0874964	0.08716274	4.2822053	4.1947089
2025-01-26 21:45:00	0.0871636	0.08716284	4.2818725	4.1947089
2025-01-26 21:50:00	0.0871641	0.08716304	4.281873	4.1947089
2025-01-26 21:55:00	0.0871641	0.08719652	4.281873	4.1947089
2025-01-26 22:00:00	0.0868314	0.08716345	4.2818735	4.1950421	*
2025-01-26 22:05:00	0.0868314	0.08709706	4.2818735	4.1950421
2025-01-26 22:10:00	0.0871641	0.08709721	4.2822062	4.1950421
2025-01-26 22:15:00	0.0871641	0.08709731	4.2822062	4.1950421
2025-01-26 22:20:00	0.0871641	0.08713069	4.2822062	4.1950421
2025-01-26 22:25:00	0.0871636	0.08713069	4.2822057	4.1950421
2025-01-26 22:30:00	0.0868309	0.08706414	4.2822052	4.1953743	*
2025-01-26 22:35:00	0.0871631	0.08706409	4.2825374	4.1953743
2025-01-26 22:40:00	0.0871631	0.08706399	4.2825374	4.1953743
2025-01-26 22:45:00	0.0871626	0.08706384	4.2825369	4.1953743
2025-01-26 22:50:00	0.0871626	0.08709696	4.2825369	4.1953743
2025-01-26 22:55:00	0.0871626	0.08713008	4.2825369	4.1953743
2025-01-26 23:00:00	0.0871631	0.08712998	4.2825374	4.1953743
2025-01-26 23:05:00	0.0871631	0.08712988	4.2825374	4.1953743
2025-01-26 23:10:00	0.0871631	0.08712978	4.2825374	4.1953743
2025-01-26 23:15:00	0.0871636	0.08712978	4.2825379	4.1953743
2025-01-26 23:20:00	0.0868309	0.08712978	4.2825384	4.1957075	*
2025-01-26 23:25:00	0.0871636	0.08712983	4.2828711	4.1957075
2025-01-26 23:30:00	0.0871636	0.08712988	4.2828711	4.1957075
2025-01-26 23:35:00	0.0874958	0.0871632	4.2832033	4.1957075
2025-01-26 23:40:00	0.0871631	0.08716325	4.2828706	4.1957075
2025-01-26 23:45:00	0.0871636	0.08716335	4.2828711	4.1957075
2025-01-26 23:50:00	0.0871636	0.0871634	4.2828711	4.1957075
2025-01-26 23:55:00	0.0874969	0.08719678	4.2828716	4.1953747	*
2025-01-27 00:00:00	0.0871646	0.08719693	4.2825393	4.1953747
2025-01-27 00:05:00	0.0871646	0.08719703	4.2825393	4.1953747
2025-01-27 00:10:00	0.0874974	0.08726368	4.2828721	4.1953747
2025-01-27 00:15:00	0.0871646	0.08726378	4.2825393	4.1953747
2025-01-27 00:20:00	0.0871646	0.08726388	4.2825393	4.1953747
2025-01-27 00:25:00	0.0871646	0.08723076	4.2825393	4.1953747
2025-01-27 00:30:00	0.0871641	0.08723086	4.2825388	4.1953747
2025-01-27 00:35:00	0.0874969	0.08726419	4.2825383	4.1950414	*
2025-01-27 00:40:00	0.0868314	0.08723097	4.2818728	4.1950414
2025-01-27 00:45:00	0.0871641	0.08719769	4.2822055	4.1950414
2025-01-27 00:50:00	0.0871641	0.08719764	4.2822055	4.1950414
2025-01-27 00:55:00	0.0871641	0.08719759	4.2822055	4.1950414
2025-01-27 01:00:00	0.0871636	0.08716421	4.282205	4.1950414
2025-01-27 01:05:00	0.0871636	0.08716411	4.282205	4.1950414
2025-01-27 01:10:00	0.0871631	0.08716396	4.2822045	4.1950414
2025-01-27 01:15:00	0.0871621	0.08716371	4.2822035	4.1950414
2025-01-27 01:20:00	0.0871616	0.08716346	4.282203	4.1950414
2025-01-27 01:25:00	0.0871616	0.08712993	4.282203	4.1950414
2025-01-27 01:30:00	0.0871616	0.08716295	4.282203	4.1950414
2025-01-27 01:35:00	0.0871616	0.0871627	4.282203	4.1950414
2025-01-27 01:40:00	0.0871616	0.08716245	4.282203	4.1950414
2025-01-27 01:45:00	0.0868293	0.08712897	4.2822025	4.1953732	*
2025-01-27 01:50:00	0.0871621	0.08712882	4.2825353	4.1953732
2025-01-27 01:55:00	0.0871626	0.08712872	4.2825358	4.1953732
2025-01-27 02:00:00	0.0871626	0.08712867	4.2825358	4.1953732
2025-01-27 02:05:00	0.0871626	0.08712872	4.2825358	4.1953732
2025-01-27 02:10:00	0.0871626	0.08712882	4.2825358	4.1953732
2025-01-27 02:15:00	0.0871626	0.08712892	4.2825358	4.1953732
2025-01-27 02:20:00	0.0871626	0.08712902	4.2825358	4.1953732
2025-01-27 02:25:00	0.0871626	0.08712912	4.2825358	4.1953732
2025-01-27 02:30:00	0.0871621	0.08712917	4.2825353	4.1953732
2025-01-27 02:35:00	0.0871621	0.08716245	4.2825353	4.1953732
2025-01-27 02:40:00	0.0868293	0.08712917	4.2825348	4.1957055	*
2025-01-27 02:45:00	0.0871621	0.08712912	4.2828676	4.1957055
2025-01-27 02:50:00	0.0874943	0.08716229	4.2831998	4.1957055
2025-01-27 02:55:00	0.0871616	0.08716219	4.2828671	4.1957055
2025-01-27 03:00:00	0.0871616	0.08716209	4.2828671	4.1957055
2025-01-27 03:05:00	0.0871621	0.08716204	4.2828676	4.1957055
2025-01-27 03:10:00	0.0871626	0.08716204	4.2828681	4.1957055
2025-01-27 03:15:00	0.0871626	0.08716204	4.2828681	4.1957055
2025-01-27 03:20:00	0.0871631	0.08716214	4.2828686	4.1957055
2025-01-27 03:25:00	0.0871631	0.08716224	4.2828686	4.1957055
2025-01-27 03:30:00	0.0871631	0.08719562	4.2828686	4.1957055
2025-01-27 03:35:00	0.0871631	0.08719572	4.2828686	4.1957055
2025-01-27 03:40:00	0.0871631	0.0871626	4.2828686	4.1957055
2025-01-27 03:45:00	0.0871631	0.08716275	4.2828686	4.1957055
2025-01-27 03:50:00	0.0871636	0.08716295	4.2828691	4.1957055
2025-01-27 03:55:00	0.0871636	0.0871631	4.2828691	4.1957055
2025-01-27 04:00:00	0.0871636	0.0871632	4.2828691	4.1957055
2025-01-27 04:05:00	0.0871641	0.08716335	4.2828696	4.1957055
2025-01-27 04:10:00	0.0871641	0.08716345	4.2828696	4.1957055
2025-01-27 04:15:00	0.0871636	0.0871635	4.2828691	4.1957055
2025-01-27 04:20:00	0.0871636	0.08716355	4.2828691	4.1957055
2025-01-27 04:25:00	0.0871631	0.08716355	4.2828686	4.1957055
2025-01-27 04:30:00	0.0874958	0.08719682	4.2828681	4.1953723	*
2025-01-27 04:35:00	0.0871631	0.08719682	4.2825354	4.1953723
2025-01-27 04:40:00	0.0871631	0.08719677	4.2825354	4.1953723
2025-01-27 04:45:00	0.0871631	0.08719672	4.2825354	4.1953723
2025-01-27 04:50:00	0.0871636	0.08719672	4.2825359	4.1953723
2025-01-27 04:55:00	0.0871636	0.08719667	4.2825359	4.1953723
2025-01-27 05:00:00	0.0871636	0.08719662	4.2825359	4.1953723
2025-01-27 05:05:00	0.0871636	0.08719662	4.2825359	4.1953723
2025-01-27 05:10:00	0.0871641	0.08719667	4.2825364	4.1953723
2025-01-27 05:15:00	0.0871641	0.08719677	4.2825364	4.1953723
2025-01-27 05:20:00	0.0871646	0.08716365	4.2825369	4.1953723
2025-01-27 05:25:00	0.0871651	0.08716385	4.2825374	4.1953723
2025-01-27 05:30:00	0.0871651	0.08716405	4.2825374	4.1953723
2025-01-27 05:35:00	0.0871656	0.0871643	4.2825379	4.1953723
2025-01-27 05:40:00	0.0871656	0.0871645	4.2825379	4.1953723
2025-01-27 05:45:00	0.0871661	0.08716475	4.2825384	4.1953723
2025-01-27 05:50:00	0.0874989	0.08719828	4.2825389	4.19504	*
2025-01-27 05:55:00	0.0871656	0.08719848	4.2822056	4.19504
2025-01-27 06:00:00	0.0871656	0.08719863	4.2822056	4.19504
2025-01-27 06:05:00	0.0871651	0.08719873	4.2822051	4.19504
2025-01-27 06:10:00	0.0871651	0.08719878	4.2822051	4.19504
2025-01-27 06:15:00	0.0871651	0.08719878	4.2822051	4.19504
2025-01-27 06:20:00	0.0871646	0.08719873	4.2822046	4.19504
2025-01-27 06:25:00	0.0871641	0.08719858	4.2822041	4.19504
2025-01-27 06:30:00	0.0868314	0.08716516	4.2822036	4.1953722	*
2025-01-27 06:35:00	0.0871636	0.08716491	4.2825358	4.1953722
2025-01-27 06:40:00	0.0871631	0.08713133	4.2825353	4.1953722
2025-01-27 06:45:00	0.0871631	0.08713108	4.2825353	4.1953722
2025-01-27 06:50:00	0.0871626	0.08713078	4.2825348	4.1953722
2025-01-27 06:55:00	0.0871626	0.08713053	4.2825348	4.1953722
2025-01-27 07:00:00	0.0871631	0.08713033	4.2825353	4.1953722
2025-01-27 07:05:00	0.0871631	0.08713013	4.2825353	4.1953722
2025-01-27 07:10:00	0.0871636	0.08713003	4.2825358	4.1953722
2025-01-27 07:15:00	0.0871641	0.08713003	4.2825363	4.1953722
2025-01-27 07:20:00	0.0868319	0.08713008	4.2825368	4.1957049	*
2025-01-27 07:25:00	0.0871646	0.08713018	4.2828695	4.1957049
2025-01-27 07:30:00	0.0871646	0.08713033	4.2828695	4.1957049
2025-01-27 07:35:00	0.0871651	0.08713053	4.28287	4.1957049
2025-01-27 07:40:00	0.0871651	0.08713078	4.28287	4.1957049
2025-01-27 07:45:00	0.0871651	0.08713103	4.28287	4.1957049
2025-01-27 07:50:00	0.0871656	0.08713128	4.2828705	4.1957049
2025-01-27 07:55:00	0.0871656	0.08713153	4.2828705	4.1957049
2025-01-27 08:00:00	0.0871656	0.08713173	4.2828705	4.1957049
2025-01-27 08:05:00	0.0871656	0.08713188	4.2828705	4.1957049
2025-01-27 08:10:00	0.0871661	0.0871653	4.282871	4.1957049
2025-01-27 08:15:00	0.0871661	0.08716545	4.282871	4.1957049
2025-01-27 08:20:00	0.201614	0.09861039	4.3973189	4.1957049
2025-01-27 08:25:00	0.217251	0.11161898	4.4129559	4.1957049
2025-01-27 08:30:00	0.214922	0.12439467	4.4106269	4.1957049
2025-01-27 08:35:00	0.213258	0.13700396	4.4089629	4.1957049
2025-01-27 08:40:00	0.212925	0.1495799	4.4086299	4.1957049
2025-01-27 08:45:00	0.211594	0.16202274	4.4072989	4.1957049
2025-01-27 08:50:00	0.210928	0.17439898	4.4066329	4.1957049
2025-01-27 08:55:00	0.210596	0.18674202	4.4063009	4.1957049
2025-01-27 09:00:00	0.209597	0.19898511	4.4053019	4.1957049
2025-01-27 09:05:00	0.209597	0.2112282	4.4053019	4.1957049
2025-01-27 09:10:00	0.209264	0.2119932	4.4049689	4.1957049
2025-01-27 09:15:00	0.208266	0.2110947	4.4039709	4.1957049
2025-01-27 09:20:00	0.208599	0.2104624	4.4043039	4.1957049
2025-01-27 09:25:00	0.207601	0.2098967	4.4033059	4.1957049
2025-01-27 09:30:00	0.207601	0.2093643	4.4033059	4.1957049
2025-01-27 09:35:00	0.207268	0.2089317	4.4029729	4.1957049
2025-01-27 09:40:00	0.206935	0.2085324	4.4026399	4.1957049
2025-01-27 09:45:00	0.206603	0.2081331	4.4023079	4.1957049
2025-01-27 09:50:00	0.206602	0.2078336	4.4023069	4.1957049
2025-01-27 09:55:00	0.206602	0.2075341	4.4023069	4.1957049
2025-01-27 10:00:00	0.206602	0.2072679	4.4023069	4.1957049
2025-01-27 10:05:00	0.205936	0.2070349	4.4016409	4.1957049
2025-01-27 10:10:00	0.205935	0.2067685	4.4016399	4.1957049
2025-01-27 10:15:00	0.205269	0.2065353	4.4009739	4.1957049
2025-01-27 10:20:00	0.205601	0.2063353	4.4013059	4.1957049
2025-01-27 10:25:00	0.205601	0.2061686	4.4013059	4.1957049
2025-01-27 10:30:00	0.205267	0.2060018	4.4009719	4.1957049
2025-01-27 10:35:00	0.204602	0.2058017	4.4003069	4.1957049
2025-01-27 10:40:00	0.204602	0.2056017	4.4003069	4.1957049
2025-01-27 10:45:00	0.204269	0.2053684	4.3999739	4.1957049
2025-01-27 10:50:00	0.204269	0.2051351	4.3999739	4.1957049
2025-01-27 10:55:00	0.204268	0.2049683	4.3999729	4.1957049
2025-01-27 11:00:00	0.204268	0.2048016	4.3999729	4.1957049
2025-01-27 11:05:00	0.204267	0.2047014	4.3999719	4.1957049
2025-01-27 11:10:00	0.203933	0.2045346	4.3996379	4.1957049
2025-01-27 11:15:00	0.203601	0.2043346	4.3993059	4.1957049
2025-01-27 11:20:00	0.203601	0.204168	4.3993059	4.1957049
2025-01-27 11:25:00	0.203268	0.2040346	4.3989729	4.1957049
2025-01-27 11:30:00	0.203602	0.2039346	4.3993069	4.1957049
2025-01-27 11:35:00	0.203269	0.2038346	4.3989739	4.1957049
2025-01-27 11:40:00	0.20327	0.2037347	4.3989749	4.1957049
2025-01-27 11:45:00	0.202939	0.2036018	4.3986439	4.1957049
2025-01-27 11:50:00	0.203272	0.2035022	4.3989769	4.1957049
2025-01-27 11:55:00	0.20294	0.2033695	4.3986449	4.1957049
2025-01-27 12:00:00	0.202607	0.2032369	4.3983119	4.1957049
2025-01-27 12:05:00	0.20294	0.2031708	4.3986449	4.1957049
2025-01-27 12:10:00	0.20294	0.2031047	4.3986449	4.1957049
2025-01-27 12:15:00	0.202606	0.2030385	4.3983109	4.1957049
2025-01-27 12:20:00	0.202606	0.2029389	4.3983109	4.1957049
2025-01-27 12:25:00	0.202605	0.2028725	4.3983099	4.1957049
2025-01-27 12:30:00	0.202271	0.2027726	4.3979759	4.1957049
2025-01-27 12:35:00	0.20227	0.2027057	4.3979749	4.1957049
2025-01-27 12:40:00	0.20227	0.2026055	4.3979749	4.1957049
2025-01-27 12:45:00	0.202269	0.2025384	4.3979739	4.1957049
2025-01-27 12:50:00	0.201936	0.2024713	4.3976409	4.1957049
2025-01-27 12:55:00	0.202269	0.2024042	4.3979739	4.1957049
2025-01-27 13:00:00	0.201936	0.2023038	4.3976409	4.1957049
2025-01-27 13:05:00	0.201604	0.2022036	4.3973089	4.1957049
2025-01-27 13:10:00	0.201605	0.2021035	4.3973099	4.1957049
2025-01-27 13:15:00	0.201605	0.2020035	4.3973099	4.1957049
2025-01-27 13:20:00	0.201606	0.201937	4.3973109	4.1957049
2025-01-27 13:25:00	0.201274	0.2018374	4.3969789	4.1957049
2025-01-27 13:30:00	0.201275	0.2017379	4.3969799	4.1957049
2025-01-27 13:35:00	0.201275	0.2016385	4.3969799	4.1957049
2025-01-27 13:40:00	0.201609	0.2016058	4.3973139	4.1957049
2025-01-27 13:45:00	0.201276	0.2015065	4.3969809	4.1957049
2025-01-27 13:50:00	0.201275	0.2014404	4.3969799	4.1957049
2025-01-27 13:55:00	0.20061	0.201341	4.3963149	4.1957049
2025-01-27 14:00:00	0.201276	0.2013081	4.3969809	4.1957049
2025-01-27 14:05:00	0.201276	0.2012752	4.3969809	4.1957049
2025-01-27 14:10:00	0.201608	0.2012754	4.3973129	4.1957049
2025-01-27 14:15:00	0.200943	0.2012423	4.3966479	4.1957049
2025-01-27 14:20:00	0.201275	0.2012423	4.3969799	4.1957049
2025-01-27 14:25:00	0.200943	0.2012091	4.3966479	4.1957049
2025-01-27 14:30:00	0.20061	0.2011092	4.3963149	4.1957049
2025-01-27 14:35:00	0.198947	0.2008763	4.3946519	4.1957049
2025-01-27 14:40:00	0.198946	0.2006434	4.3946509	4.1957049
2025-01-27 14:45:00	0.199612	0.2005436	4.3953169	4.1957049
2025-01-27 14:50:00	0.199612	0.2003772	4.3953169	4.1957049
2025-01-27 14:55:00	0.199944	0.200244	4.3956489	4.1957049
2025-01-27 15:00:00	0.199944	0.2000776	4.3956489	4.1957049
2025-01-27 15:05:00	0.200277	0.200011	4.3959819	4.1957049
2025-01-27 15:10:00	0.200276	0.1999111	4.3959809	4.1957049
2025-01-27 15:15:00	0.200276	0.1998444	4.3959809	4.1957049
2025-01-27 15:20:00	0.200275	0.1998109	4.3959799	4.1957049
2025-01-27 15:25:00	0.199941	0.1999103	4.3956459	4.1957049
2025-01-27 15:30:00	0.199941	0.2000098	4.3956459	4.1957049
2025-01-27 15:35:00	0.200274	0.200076	4.3959789	4.1957049
2025-01-27 15:40:00	0.199941	0.2001089	4.3956459	4.1957049
2025-01-27 15:45:00	0.19994	0.2001085	4.3956449	4.1957049
2025-01-27 15:50:00	0.199607	0.2000748	4.3953119	4.1957049
2025-01-27 15:55:00	0.199939	0.200041	4.3956439	4.1957049
2025-01-27 16:00:00	0.199938	0.2000072	4.3956429	4.1957049
2025-01-27 16:05:00	0.199938	0.1999734	4.3956429	4.1957049
2025-01-27 16:10:00	0.199938	0.1999397	4.3956429	4.1957049
2025-01-27 16:15:00	0.199939	0.1999395	4.3956439	4.1957049
2025-01-27 16:20:00	0.199939	0.1999393	4.3956439	4.1957049
2025-01-27 16:25:00	0.19994	0.1999059	4.3956449	4.1957049
2025-01-27 16:30:00	0.199941	0.1999059	4.3956459	4.1957049
2025-01-27 16:35:00	0.199609	0.1998728	4.3953139	4.1957049
2025-01-27 16:40:00	0.19961	0.1998731	4.3953149	4.1957049
2025-01-27 16:45:00	0.199611	0.1998403	4.3953159	4.1957049
2025-01-27 16:50:00	0.199611	0.1998076	4.3953159	4.1957049
2025-01-27 16:55:00	0.199944	0.1998082	4.3956489	4.1957049
2025-01-27 17:00:00	0.199279	0.1997423	4.3949839	4.1957049
2025-01-27 17:05:00	0.199278	0.1996762	4.3949829	4.1957049
2025-01-27 17:10:00	0.199277	0.19961	4.3949819	4.1957049
2025-01-27 17:15:00	0.199942	0.1996102	4.3956469	4.1957049
2025-01-27 17:20:00	0.199276	0.1995437	4.3949809	4.1957049
2025-01-27 17:25:00	0.199275	0.1995103	4.3949799	4.1957049
2025-01-27 17:30:00	0.199275	0.1994768	4.3949799	4.1957049
2025-01-27 17:35:00	0.199275	0.1994432	4.3949799	4.1957049
2025-01-27 17:40:00	0.198942	0.1993763	4.3946469	4.1957049
2025-01-27 17:45:00	0.198942	0.1992761	4.3946469	4.1957049
2025-01-27 17:50:00	0.198942	0.1992424	4.3946469	4.1957049
2025-01-27 17:55:00	0.198942	0.1992088	4.3946469	4.1957049
2025-01-27 18:00:00	0.198941	0.1991752	4.3946459	4.1957049
2025-01-27 18:05:00	0.19894	0.199075	4.3946449	4.1957049
2025-01-27 18:10:00	0.19894	0.1990414	4.3946449	4.1957049
2025-01-27 18:15:00	0.198939	0.1990078	4.3946439	4.1957049
2025-01-27 18:20:00	0.19894	0.1989743	4.3946449	4.1957049
2025-01-27 18:25:00	0.198607	0.1989075	4.3943119	4.1957049
2025-01-27 18:30:00	0.198607	0.198874	4.3943119	4.1957049
2025-01-27 18:35:00	0.19894	0.1988738	4.3946449	4.1957049
2025-01-27 18:40:00	0.19894	0.1988736	4.3946449	4.1957049
2025-01-27 18:45:00	0.198608	0.1988402	4.3943129	4.1957049
2025-01-27 18:50:00	0.198941	0.1988402	4.3946459	4.1957049
2025-01-27 18:55:00	0.198941	0.1988403	4.3946459	4.1957049
2025-01-27 19:00:00	0.198608	0.1988071	4.3943129	4.1957049
2025-01-27 19:05:00	0.19894	0.1988072	4.3946449	4.1957049
2025-01-27 19:10:00	0.198606	0.1987738	4.3943109	4.1957049
2025-01-27 19:15:00	0.198939	0.198807	4.3946439	4.1957049
2025-01-27 19:20:00	0.198939	0.1988402	4.3946439	4.1957049
2025-01-27 19:25:00	0.198273	0.1987735	4.3939779	4.1957049
2025-01-27 19:30:00	0.198273	0.1987068	4.3939779	4.1957049
2025-01-27 19:35:00	0.198605	0.1987065	4.3943099	4.1957049
2025-01-27 19:40:00	0.198273	0.1986397	4.3939779	4.1957049
2025-01-27 19:45:00	0.198273	0.1985729	4.3939779	4.1957049
2025-01-27 19:50:00	0.198606	0.1985727	4.3943109	4.1957049
2025-01-27 19:55:00	0.198607	0.1985394	4.3943119	4.1957049
2025-01-27 20:00:00	0.198608	0.1985396	4.3943129	4.1957049
2025-01-27 20:05:00	0.198276	0.1984733	4.3939809	4.1957049
2025-01-27 20:10:00	0.198609	0.1984403	4.3943139	4.1957049
2025-01-27 20:15:00	0.197944	0.1984074	4.3936489	4.1957049
2025-01-27 20:20:00	0.197945	0.1983746	4.3936499	4.1957049
2025-01-27 20:25:00	0.197945	0.1983086	4.3936499	4.1957049
2025-01-27 20:30:00	0.197945	0.1982758	4.3936499	4.1957049
2025-01-27 20:35:00	0.197946	0.1982431	4.3936509	4.1957049
2025-01-27 20:40:00	0.197613	0.1981438	4.3933179	4.1957049
2025-01-27 20:45:00	0.197613	0.1980444	4.3933179	4.1957049
2025-01-27 20:50:00	0.197613	0.1979449	4.3933179	4.1957049
2025-01-27 20:55:00	0.197945	0.1979118	4.3936499	4.1957049
2025-01-27 21:00:00	0.197613	0.1978122	4.3933179	4.1957049
2025-01-27 21:05:00	0.197613	0.1977791	4.3933179	4.1957049
2025-01-27 21:10:00	0.197614	0.197746	4.3933189	4.1957049
2025-01-27 21:15:00	0.197614	0.1977129	4.3933189	4.1957049
2025-01-27 21:20:00	0.197614	0.1976798	4.3933189	4.1957049
2025-01-27 21:25:00	0.197614	0.1976466	4.3933189	4.1957049
2025-01-27 21:30:00	0.197614	0.1976467	4.3933189	4.1957049
2025-01-27 21:35:00	0.197612	0.1976466	4.3933169	4.1957049
2025-01-27 21:40:00	0.198277	0.197713	4.3939819	4.1957049
2025-01-27 21:45:00	0.197278	0.1976463	4.3929829	4.1957049
2025-01-27 21:50:00	0.197277	0.1976127	4.3929819	4.1957049
2025-01-27 21:55:00	0.197277	0.1975791	4.3929819	4.1957049
2025-01-27 22:00:00	0.197277	0.1975454	4.3929819	4.1957049
2025-01-27 22:05:00	0.197277	0.1975117	4.3929819	4.1957049
2025-01-27 22:10:00	0.197276	0.1974779	4.3929809	4.1957049
2025-01-27 22:15:00	0.197276	0.1974441	4.3929809	4.1957049
2025-01-27 22:20:00	0.197276	0.1974103	4.3929809	4.1957049
2025-01-27 22:25:00	0.197275	0.1973766	4.3929799	4.1957049
2025-01-27 22:30:00	0.197275	0.1972764	4.3929799	4.1957049
2025-01-27 22:35:00	0.197274	0.197276	4.3929789	4.1957049
2025-01-27 22:40:00	0.197274	0.1972757	4.3929789	4.1957049
2025-01-27 22:45:00	0.197274	0.1972754	4.3929789	4.1957049
2025-01-27 22:50:00	0.197607	0.1973084	4.3933119	4.1957049
2025-01-27 22:55:00	0.197274	0.1973081	4.3929789	4.1957049
2025-01-27 23:00:00	0.197274	0.1973079	4.3929789	4.1957049
2025-01-27 23:05:00	0.197274	0.1973077	4.3929789	4.1957049
2025-01-27 23:10:00	0.197608	0.1973409	4.3933129	4.1957049
2025-01-27 23:15:00	0.197275	0.1973409	4.3929799	4.1957049
2025-01-27 23:20:00	0.197276	0.197341	4.3929809	4.1957049
2025-01-27 23:25:00	0.196944	0.197308	4.3926489	4.1957049
2025-01-27 23:30:00	0.197278	0.1973084	4.3929829	4.1957049
2025-01-27 23:35:00	0.196947	0.1972757	4.3926519	4.1957049
2025-01-27 23:40:00	0.197281	0.1972431	4.3929859	4.1957049
2025-01-27 23:45:00	0.197282	0.1972439	4.3929869	4.1957049
2025-01-27 23:50:00	0.197282	0.1972447	4.3929869	4.1957049
2025-01-27 23:55:00	0.19695	0.1972123	4.3926549	4.1957049
2025-01-28 00:00:00	0.197282	0.1971797	4.3929869	4.1957049
2025-01-28 00:05:00	0.197282	0.1971804	4.3929869	4.1957049
2025-01-28 00:10:00	0.196949	0.1971477	4.3926539	4.1957049
2025-01-28 00:15:00	0.19695	0.1971483	4.3926549	4.1957049
2025-01-28 00:20:00	0.196616	0.1970821	4.3923209	4.1957049
2025-01-28 00:25:00	0.196616	0.197049	4.3923209	4.1957049
2025-01-28 00:30:00	0.196284	0.1969493	4.3919889	4.1957049
2025-01-28 00:35:00	0.196284	0.1968495	4.3919889	4.1957049
2025-01-28 00:40:00	0.196616	0.1967829	4.3923209	4.1957049
2025-01-28 00:45:00	0.196616	0.1967495	4.3923209	4.1957049
2025-01-28 00:50:00	0.196284	0.1966497	4.3919889	4.1957049
2025-01-28 00:55:00	0.196616	0.1965831	4.3923209	4.1957049
2025-01-28 01:00:00	0.196617	0.1965499	4.3923219	4.1957049
2025-01-28 01:05:00	0.196284	0.1964833	4.3919889	4.1957049
2025-01-28 01:10:00	0.196284	0.1964501	4.3919889	4.1957049
2025-01-28 01:15:00	0.196284	0.1964169	4.3919889	4.1957049
2025-01-28 01:20:00	0.196283	0.1964168	4.3919879	4.1957049
2025-01-28 01:25:00	0.196283	0.1964167	4.3919879	4.1957049
2025-01-28 01:30:00	0.196282	0.1963833	4.3919869	4.1957049
2025-01-28 01:35:00	0.196282	0.1963499	4.3919869	4.1957049
2025-01-28 01:40:00	0.196281	0.1963496	4.3919859	4.1957049
2025-01-28 01:45:00	0.19628	0.196316	4.3919849	4.1957049
2025-01-28 01:50:00	0.196281	0.1962824	4.3919859	4.1957049
2025-01-28 01:55:00	0.196281	0.1962821	4.3919859	4.1957049
2025-01-28 02:00:00	0.196282	0.1962819	4.3919869	4.1957049
2025-01-28 02:05:00	0.196282	0.1962817	4.3919869	4.1957049
2025-01-28 02:10:00	0.196282	0.1962816	4.3919869	4.1957049
2025-01-28 02:15:00	0.195949	0.1962482	4.3916539	4.1957049
2025-01-28 02:20:00	0.196282	0.1962482	4.3919869	4.1957049
2025-01-28 02:25:00	0.196282	0.1962482	4.3919869	4.1957049
2025-01-28 02:30:00	0.196282	0.1962483	4.3919869	4.1957049
2025-01-28 02:35:00	0.196281	0.1962484	4.3919859	4.1957049
2025-01-28 02:40:00	0.196282	0.1962485	4.3919869	4.1957049
2025-01-28 02:45:00	0.196282	0.1962486	4.3919869	4.1957049
2025-01-28 02:50:00	0.196283	0.1962487	4.3919879	4.1957049
2025-01-28 02:55:00	0.196284	0.1962489	4.3919889	4.1957049
2025-01-28 03:00:00	0.196285	0.1962492	4.3919899	4.1957049
2025-01-28 03:05:00	0.196286	0.1962829	4.3919909	4.1957049
2025-01-28 03:10:00	0.195954	0.1962501	4.3916589	4.1957049
2025-01-28 03:15:00	0.195954	0.1962173	4.3916589	4.1957049
2025-01-28 03:20:00	0.195953	0.1961844	4.3916579	4.1957049
2025-01-28 03:25:00	0.195953	0.1961516	4.3916579	4.1957049
2025-01-28 03:30:00	0.196285	0.1961519	4.3919899	4.1957049
2025-01-28 03:35:00	0.195951	0.1961188	4.3916559	4.1957049
2025-01-28 03:40:00	0.196283	0.1961188	4.3919879	4.1957049
2025-01-28 03:45:00	0.196282	0.1961186	4.3919869	4.1957049
2025-01-28 03:50:00	0.195948	0.1960849	4.3916529	4.1957049
2025-01-28 03:55:00	0.195615	0.1960178	4.3913199	4.1957049
2025-01-28 04:00:00	0.19628	0.1960504	4.3919849	4.1957049
2025-01-28 04:05:00	0.195947	0.1960497	4.3916519	4.1957049
2025-01-28 04:10:00	0.196281	0.1960825	4.3919859	4.1957049
2025-01-28 04:15:00	0.195948	0.196082	4.3916529	4.1957049
2025-01-28 04:20:00	0.195948	0.1960483	4.3916529	4.1957049
2025-01-28 04:25:00	0.195948	0.196048	4.3916529	4.1957049
2025-01-28 04:30:00	0.195947	0.1960144	4.3916519	4.1957049
2025-01-28 04:35:00	0.195947	0.1959809	4.3916519	4.1957049
2025-01-28 04:40:00	0.195946	0.1959807	4.3916509	4.1957049
2025-01-28 04:45:00	0.195614	0.1959806	4.3913189	4.1957049
2025-01-28 04:50:00	0.195614	0.195914	4.3913189	4.1957049
2025-01-28 04:55:00	0.195946	0.1959139	4.3916509	4.1957049
2025-01-28 05:00:00	0.195614	0.1958472	4.3913189	4.1957049
2025-01-28 05:05:00	0.195946	0.195847	4.3916509	4.1957049
2025-01-28 05:10:00	0.195946	0.1958468	4.3916509	4.1957049
2025-01-28 05:15:00	0.195614	0.1958134	4.3913189	4.1957049
2025-01-28 05:20:00	0.195614	0.1957801	4.3913189	4.1957049
2025-01-28 05:25:00	0.195947	0.1957801	4.3916519	4.1957049
2025-01-28 05:30:00	0.195282	0.1957137	4.3909869	4.1957049
2025-01-28 05:35:00	0.195617	0.195714	4.3913219	4.1957049
2025-01-28 05:40:00	0.19595	0.1957476	4.3916549	4.1957049
2025-01-28 05:45:00	0.194288	0.1955818	4.3899929	4.1957049
2025-01-28 05:50:00	0.194621	0.1954825	4.3903259	4.1957049
2025-01-28 05:55:00	0.194621	0.19535	4.3903259	4.1957049
2025-01-28 06:00:00	0.194289	0.1951843	4.3899939	4.1957049
2025-01-28 06:05:00	0.194621	0.195085	4.3903259	4.1957049
2025-01-28 06:10:00	0.193956	0.1949192	4.3896609	4.1957049
2025-01-28 06:15:00	0.194289	0.1947534	4.3899939	4.1957049
2025-01-28 06:20:00	0.19429	0.1946542	4.3899949	4.1957049
2025-01-28 06:25:00	0.194623	0.1945548	4.3903279	4.1957049
2025-01-28 06:30:00	0.194624	0.1944222	4.3903289	4.1957049
2025-01-28 06:35:00	0.194292	0.1944226	4.3899969	4.1957049
2025-01-28 06:40:00	0.194293	0.1943898	4.3899979	4.1957049
2025-01-28 06:45:00	0.194625	0.1943902	4.3903299	4.1957049
2025-01-28 06:50:00	0.186309	0.1935922	4.3820139	4.1957049
2025-01-28 06:55:00	0.184312	0.1925613	4.3800169	4.1957049
2025-01-28 07:00:00	0.184644	0.1916301	4.3803489	4.1957049
2025-01-28 07:05:00	0.185642	0.1907654	4.3813469	4.1957049
2025-01-28 07:10:00	0.185642	0.1899006	4.3813469	4.1957049
2025-01-28 07:15:00	0.185975	0.1890358	4.3816799	4.1957049
2025-01-28 07:20:00	0.185975	0.1881709	4.3816799	4.1957049
2025-01-28 07:25:00	0.185974	0.1873391	4.3816789	4.1957049
2025-01-28 07:30:00	0.185974	0.1865072	4.3816789	4.1957049
2025-01-28 07:35:00	0.185641	0.1856088	4.3813459	4.1957049
2025-01-28 07:40:00	0.185641	0.185542	4.3813459	4.1957049
2025-01-28 07:45:00	0.18564	0.1856748	4.3813449	4.1957049
2025-01-28 07:50:00	0.185972	0.1858076	4.3816769	4.1957049
2025-01-28 07:55:00	0.185638	0.1858072	4.3813429	4.1957049
2025-01-28 08:00:00	0.18597	0.18584	4.3816749	4.1957049
2025-01-28 08:05:00	0.18597	0.1858395	4.3816749	4.1957049
2025-01-28 08:10:00	0.185637	0.1858057	4.3813419	4.1957049
2025-01-28 08:15:00	0.18597	0.1858053	4.3816749	4.1957049
2025-01-28 08:20:00	0.18597	0.1858049	4.3816749	4.1957049
2025-01-28 08:25:00	0.186303	0.1858711	4.3820079	4.1957049
2025-01-28 08:30:00	0.185638	0.1858708	4.3813429	4.1957049
2025-01-28 08:35:00	0.185971	0.1859039	4.3816759	4.1957049
2025-01-28 08:40:00	0.186304	0.1859371	4.3820089	4.1957049
2025-01-28 08:45:00	0.186305	0.1860038	4.3820099	4.1957049
2025-01-28 08:50:00	0.186637	0.1860705	4.3823419	4.1957049
2025-01-28 08:55:00	0.186305	0.186104	4.3820099	4.1957049
2025-01-28 09:00:00	0.186305	0.1861708	4.3820099	4.1957049
2025-01-28 09:05:00	0.186306	0.1862044	4.3820109	4.1957049
2025-01-28 09:10:00	0.185973	0.1862047	4.3816779	4.1957049
2025-01-28 09:15:00	0.186306	0.186205	4.3820109	4.1957049
2025-01-28 09:20:00	0.186306	0.1862718	4.3820109	4.1957049
2025-01-28 09:25:00	0.186638	0.1863385	4.3823429	4.1957049
2025-01-28 09:30:00	0.186638	0.1863719	4.3823429	4.1957049
2025-01-28 09:35:00	0.186637	0.1864051	4.3823419	4.1957049
2025-01-28 09:40:00	0.18697	0.1864384	4.3826749	4.1957049
2025-01-28 09:45:00	0.18697	0.1865049	4.3826749	4.1957049
2025-01-28 09:50:00	0.187969	0.1866713	4.3836739	4.1957049
2025-01-28 09:55:00	0.187969	0.1868376	4.3836739	4.1957049
2025-01-28 10:00:00	0.188303	0.1870706	4.3840079	4.1957049
2025-01-28 10:05:00	0.188969	0.1873369	4.3846739	4.1957049
2025-01-28 10:10:00	0.189635	0.1876698	4.3853399	4.1957049
2025-01-28 10:15:00	0.190633	0.1880693	4.3863379	4.1957049
2025-01-28 10:20:00	0.190965	0.188502	4.3866699	4.1957049
2025-01-28 10:25:00	0.192295	0.1890678	4.3879999	4.1957049
2025-01-28 10:30:00	0.193292	0.1897	4.3889969	4.1957049
2025-01-28 10:35:00	0.194623	0.1904653	4.3903279	4.1957049
2025-01-28 10:40:00	0.195953	0.1912637	4.3916579	4.1957049
2025-01-28 10:45:00	0.197283	0.1921951	4.3929879	4.1957049
2025-01-28 10:50:00	0.200277	0.1933925	4.3959819	4.1957049
2025-01-28 10:55:00	0.202605	0.1947561	4.3983099	4.1957049
2025-01-28 11:00:00	0.204268	0.1962194	4.3999729	4.1957049
2025-01-28 11:05:00	0.206929	0.197849	4.4026339	4.1957049
2025-01-28 11:10:00	0.209922	0.1997447	4.4056269	4.1957049
2025-01-28 11:15:00	0.212916	0.2018068	4.4086209	4.1957049
2025-01-28 11:20:00	0.21724	0.2042016	4.4129449	4.1957049
2025-01-28 11:25:00	0.222562	0.2069955	4.4182669	4.1957049
2025-01-28 11:30:00	0.229547	0.2103549	4.4252519	4.1957049
2025-01-28 11:35:00	0.234869	0.2141135	4.4305739	4.1957049
2025-01-28 11:40:00	0.242852	0.218371	4.4385569	4.1957049
2025-01-28 11:45:00	0.248174	0.2229279	4.4438789	4.1957049
2025-01-28 11:50:00	0.256157	0.2281168	4.4518619	4.1957049
2025-01-28 11:55:00	0.262479	0.2336718	4.4581839	4.1957049
2025-01-28 12:00:00	0.271129	0.2397925	4.4668339	4.1957049
2025-01-28 12:05:00	0.277784	0.2462793	4.4734889	4.1957049
2025-01-28 12:10:00	0.284106	0.2529659	4.4798109	4.1957049
2025-01-28 12:15:00	0.292756	0.2599853	4.4884609	4.1957049
2025-01-28 12:20:00	0.298411	0.2668717	4.4941159	4.1957049
2025-01-28 12:25:00	0.308058	0.2741906	4.5037629	4.1957049
2025-01-28 12:30:00	0.314046	0.28131	4.5097509	4.1957049
2025-01-28 12:35:00	0.320035	0.2884961	4.5157399	4.1957049
2025-01-28 12:40:00	0.329019	0.2957823	4.5247239	4.1957049
2025-01-28 12:45:00	0.335674	0.3031018	4.5313789	4.1957049
2025-01-28 12:50:00	0.341665	0.3101554	4.5373699	4.1957049
2025-01-28 12:55:00	0.350316	0.3174086	4.5460209	4.1957049
2025-01-28 13:00:00	0.356305	0.3246285	4.5520099	4.1957049
2025-01-28 13:05:00	0.363958	0.3317487	4.5596629	4.1957049
2025-01-28 13:10:00	0.37028	0.3389356	4.5659849	4.1957049
2025-01-28 13:15:00	0.377933	0.3459231	4.5736379	4.1957049
2025-01-28 13:20:00	0.38492	0.3530105	4.5806249	4.1957049
2025-01-28 13:25:00	0.391242	0.3601312	4.5869469	4.1957049
2025-01-28 13:30:00	0.398229	0.3670522	4.5939339	4.1957049
2025-01-28 13:35:00	0.405217	0.3740065	4.6009219	4.1957049
2025-01-28 13:40:00	0.41287	0.381127	4.6085749	4.1957049
2025-01-28 13:45:00	0.419524	0.3880478	4.6152289	4.1957049
2025-01-28 13:50:00	0.426511	0.3950684	4.6222159	4.1957049
2025-01-28 13:55:00	0.43383	0.4020556	4.6295349	4.1957049
2025-01-28 14:00:00	0.44015	0.4090426	4.6358549	4.1957049
2025-01-28 14:05:00	0.446137	0.415863	4.6418419	4.1957049
2025-01-28 14:10:00	0.452791	0.4226501	4.6484959	4.1957049
2025-01-28 14:15:00	0.459777	0.4295036	4.6554819	4.1957049
2025-01-28 14:20:00	0.467096	0.4363903	4.6628009	4.1957049
2025-01-28 14:25:00	0.47375	0.4432436	4.6694549	4.1957049
2025-01-28 14:30:00	0.480735	0.4500301	4.6764399	4.1957049
2025-01-28 14:35:00	0.488054	0.4568831	4.6837589	4.1957049
2025-01-28 14:40:00	0.494707	0.4637027	4.6904119	4.1957049
2025-01-28 14:45:00	0.501361	0.4704558	4.6970659	4.1957049
2025-01-28 14:50:00	0.508677	0.4773085	4.7043819	4.1957049
2025-01-28 14:55:00	0.515001	0.4841949	4.7107059	4.1957049
2025-01-28 15:00:00	0.521982	0.491114	4.7176869	4.1957049
2025-01-28 15:05:00	0.528637	0.498	4.7243419	4.1957049
2025-01-28 15:10:00	0.535618	0.5048522	4.7313229	4.1957049
2025-01-28 15:15:00	0.542936	0.5117708	4.7386409	4.1957049
2025-01-28 15:20:00	0.549586	0.5186559	4.7452909	4.1957049
2025-01-28 15:25:00	0.556572	0.5255077	4.7522769	4.1957049
2025-01-28 15:30:00	0.563222	0.5323592	4.7589269	4.1957049
2025-01-28 15:35:00	0.570539	0.539277	4.7662439	4.1957049
2025-01-28 15:40:00	0.577194	0.5461287	4.7728989	4.1957049
2025-01-28 15:45:00	0.583849	0.5530135	4.7795539	4.1957049
2025-01-28 15:50:00	0.590504	0.5598657	4.7862089	4.1957049
2025-01-28 15:55:00	0.597491	0.5667511	4.7931959	4.1957049
2025-01-28 16:00:00	0.604482	0.5736375	4.8001869	4.1957049
2025-01-28 16:05:00	0.611137	0.5804576	4.8068419	4.1957049
2025-01-28 16:10:00	0.617461	0.5872451	4.8131659	4.1957049
2025-01-28 16:15:00	0.624447	0.5940326	4.8201519	4.1957049
2025-01-28 16:20:00	0.631433	0.6008537	4.8271379	4.1957049
2025-01-28 16:25:00	0.637421	0.6075419	4.8331259	4.1957049
2025-01-28 16:30:00	0.644407	0.6142632	4.8401119	4.1957049
2025-01-28 16:35:00	0.651057	0.620984	4.8467619	4.1957049
2025-01-28 16:40:00	0.658043	0.6277379	4.8537479	4.1957049
2025-01-28 16:45:00	0.664362	0.634425	4.8600669	4.1957049
2025-01-28 16:50:00	0.671017	0.6410785	4.8667219	4.1957049
2025-01-28 16:55:00	0.677672	0.647732	4.8733769	4.1957049
2025-01-28 17:00:00	0.684327	0.6544186	4.8800319	4.1957049
2025-01-28 17:05:00	0.690982	0.6610721	4.8866869	4.1957049
2025-01-28 17:10:00	0.697637	0.6676925	4.8933419	4.1957049
2025-01-28 17:15:00	0.704292	0.6743796	4.8999969	4.1957049
2025-01-28 17:20:00	0.710942	0.6810331	4.9066469	4.1957049
2025-01-28 17:25:00	0.717923	0.6877197	4.9136279	4.1957049
2025-01-28 17:30:00	0.724578	0.6943732	4.9202829	4.1957049
2025-01-28 17:35:00	0.730897	0.7010267	4.9266019	4.1957049
2025-01-28 17:40:00	0.737883	0.7077133	4.9335879	4.1957049
2025-01-28 17:45:00	0.744202	0.7143663	4.9399069	4.1957049
2025-01-28 17:50:00	0.750526	0.7209862	4.9462309	4.1957049
2025-01-28 17:55:00	0.757181	0.7276061	4.9528859	4.1957049
2025-01-28 18:00:00	0.7635	0.7341924	4.9592049	4.1957049
2025-01-28 18:05:00	0.770155	0.7407787	4.9658599	4.1957049
2025-01-28 18:10:00	0.776147	0.7472992	4.9718519	4.1957049
2025-01-28 18:15:00	0.782802	0.7537871	4.9785069	4.1957049
2025-01-28 18:20:00	0.789121	0.7602414	4.9848259	4.1957049
2025-01-28 18:25:00	0.795445	0.7666962	4.9911499	4.1957049
2025-01-28 18:30:00	0.801763	0.7730842	4.9974679	4.1957049
2025-01-28 18:35:00	0.808082	0.7794722	5.0037869	4.1957049
2025-01-28 18:40:00	0.814732	0.7858928	5.0104369	4.1957049
2025-01-28 18:45:00	0.821051	0.7922798	5.0167559	4.1957049
2025-01-28 18:50:00	0.827038	0.7986336	5.0227429	4.1957049
2025-01-28 18:55:00	0.833357	0.8049538	5.0290619	4.1957049
2025-01-28 19:00:00	0.839676	0.8113067	5.0353809	4.1957049
2025-01-28 19:05:00	0.84599	0.8176255	5.0416949	4.1957049
2025-01-28 19:10:00	0.851977	0.8239111	5.0476819	4.1957049
2025-01-28 19:15:00	0.858296	0.8301962	5.0540009	4.1957049
2025-01-28 19:20:00	0.863947	0.8364146	5.0596519	4.1957049
2025-01-28 19:25:00	0.870602	0.8426666	5.0663069	4.1957049
2025-01-28 19:30:00	0.876263	0.8488197	5.0719679	4.1957049
2025-01-28 19:35:00	0.882587	0.8549733	5.0782919	4.1957049
2025-01-28 19:40:00	0.888911	0.8611606	5.0846159	4.1957049
2025-01-28 19:45:00	0.894567	0.8672816	5.0902719	4.1957049
2025-01-28 19:50:00	0.900555	0.8733695	5.0962599	4.1957049
2025-01-28 19:55:00	0.906547	0.8794252	5.1022519	4.1957049
2025-01-28 20:00:00	0.912866	0.8855141	5.1085709	4.1957049
2025-01-28 20:05:00	0.918853	0.8915698	5.1145579	4.1957049
2025-01-28 20:10:00	0.924846	0.8976597	5.1205509	4.1957049
2025-01-28 20:15:00	0.930502	0.9036497	5.1262069	4.1957049
2025-01-28 20:20:00	0.936821	0.9097055	5.1325259	4.1957049
2025-01-28 20:25:00	0.942809	0.9157277	5.1385139	4.1957049
2025-01-28 20:30:00	0.948465	0.9216831	5.1441699	4.1957049
2025-01-28 20:35:00	0.954457	0.9276721	5.1501619	4.1957049
2025-01-28 20:40:00	0.960776	0.9336942	5.1564809	4.1957049
2025-01-28 20:45:00	0.966769	0.9397164	5.1624739	4.1957049
2025-01-28 20:50:00	0.972425	0.9456723	5.1681299	4.1957049
2025-01-28 20:55:00	0.978086	0.9515956	5.1737909	4.1957049
2025-01-28 21:00:00	0.984079	0.9575189	5.1797839	4.1957049
2025-01-28 21:05:00	0.990076	0.9634763	5.1857809	4.1957049
2025-01-28 21:10:00	0.995732	0.9693674	5.1914369	4.1957049
2025-01-28 21:15:00	1.00139	0.9752255	5.1970949	4.1957049
2025-01-28 21:20:00	1.00739	0.981118	5.2030949	4.1957049
2025-01-28 21:25:00	1.01304	0.9869763	5.2087449	4.1957049
2025-01-28 21:30:00	1.01903	0.9928017	5.2147349	4.1957049
2025-01-28 21:35:00	1.0247	0.9985948	5.2204049	4.1957049
2025-01-28 21:40:00	1.03069	1.0044213	5.2263949	4.1957049
2025-01-28 21:45:00	1.03635	1.0102477	5.2320549	4.1957049
2025-01-28 21:50:00	1.04167	1.0160068	5.2373749	4.1957049
2025-01-28 21:55:00	1.04733	1.0217322	5.2430349	4.1957049
2025-01-28 22:00:00	1.05332	1.027491	5.2490249	4.1957049
2025-01-28 22:05:00	1.05931	1.033283	5.2550149	4.1957049
2025-01-28 22:10:00	1.0643	1.038974	5.2600049	4.1957049
2025-01-28 22:15:00	1.06995	1.044665	5.2656549	4.1957049
2025-01-28 22:20:00	1.0756	1.050322	5.2713049	4.1957049
2025-01-28 22:25:00	1.08092	1.055944	5.2766249	4.1957049
2025-01-28 22:30:00	1.08657	1.061532	5.2822749	4.1957049
2025-01-28 22:35:00	1.09189	1.067086	5.2875949	4.1957049
2025-01-28 22:40:00	1.09755	1.072674	5.2932549	4.1957049
2025-01-28 22:45:00	1.10287	1.078228	5.2985749	4.1957049
2025-01-28 22:50:00	1.10785	1.083681	5.3035549	4.1957049
2025-01-28 22:55:00	1.11351	1.089101	5.3092149	4.1957049
2025-01-28 23:00:00	1.11884	1.094555	5.3145449	4.1957049
2025-01-28 23:05:00	1.12416	1.099976	5.3198649	4.1957049
2025-01-28 23:10:00	1.12948	1.105364	5.3251849	4.1957049
2025-01-28 23:15:00	1.13413	1.110685	5.3298349	4.1957049
2025-01-28 23:20:00	1.13978	1.116006	5.3354849	4.1957049
2025-01-28 23:25:00	1.1451	1.121327	5.3408049	4.1957049
2025-01-28 23:30:00	1.15042	1.126614	5.3461249	4.1957049
2025-01-28 23:35:00	1.15574	1.131901	5.3514449	4.1957049
2025-01-28 23:40:00	1.16073	1.137189	5.3564349	4.1957049
2025-01-28 23:45:00	1.16572	1.14241	5.3614249	4.1957049
2025-01-28 23:50:00	1.17071	1.147597	5.3664149	4.1957049
2025-01-28 23:55:00	1.1757	1.152751	5.3714049	4.1957049
2025-01-29 00:00:00	1.18102	1.157905	5.3767249	4.1957049
2025-01-29 00:05:00	1.18601	1.163093	5.3817149	4.1957049
2025-01-29 00:10:00	1.19033	1.168148	5.3860349	4.1957049
2025-01-29 00:15:00	1.19565	1.173203	5.3913549	4.1957049
2025-01-29 00:20:00	1.20064	1.178225	5.3963449	4.1957049
2025-01-29 00:25:00	1.20563	1.183214	5.4013349	4.1957049
2025-01-29 00:30:00	1.20995	1.188136	5.4056549	4.1957049
2025-01-29 00:35:00	1.21494	1.193058	5.4106449	4.1957049
2025-01-29 00:40:00	1.21994	1.197981	5.4156449	4.1957049
2025-01-29 00:45:00	1.22459	1.20287	5.4202949	4.1957049
2025-01-29 00:50:00	1.22925	1.207693	5.4249549	4.1957049
2025-01-29 00:55:00	1.23391	1.212483	5.4296149	4.1957049
2025-01-29 01:00:00	1.23857	1.217307	5.4342749	4.1957049
2025-01-29 01:05:00	1.24323	1.222065	5.4389349	4.1957049
2025-01-29 01:10:00	1.24823	1.226824	5.4439349	4.1957049
2025-01-29 01:15:00	1.25223	1.231484	5.4479349	4.1957049
2025-01-29 01:20:00	1.25656	1.236145	5.4522649	4.1957049
2025-01-29 01:25:00	1.26123	1.240774	5.4569349	4.1957049
2025-01-29 01:30:00	1.26588	1.245368	5.4615849	4.1957049
2025-01-29 01:35:00	1.27055	1.249964	5.4662549	4.1957049
2025-01-29 01:40:00	1.27487	1.254526	5.4705749	4.1957049
2025-01-29 01:45:00	1.27885	1.25902	5.4745549	4.1957049
2025-01-29 01:50:00	1.28317	1.26348	5.4788749	4.1957049
2025-01-29 01:55:00	1.28716	1.267873	5.4828649	4.1957049
2025-01-29 02:00:00	1.29182	1.272232	5.4875249	4.1957049
2025-01-29 02:05:00	1.2958	1.276589	5.4915049	4.1957049
2025-01-29 02:10:00	1.30013	1.280946	5.4958349	4.1957049
2025-01-29 02:15:00	1.30412	1.285235	5.4998249	4.1957049
2025-01-29 02:20:00	1.30778	1.289425	5.5034849	4.1957049
2025-01-29 02:25:00	1.3121	1.29358	5.5078049	4.1957049
2025-01-29 02:30:00	1.31577	1.29767	5.5114749	4.1957049
2025-01-29 02:35:00	1.32042	1.301827	5.5161249	4.1957049
2025-01-29 02:40:00	1.32442	1.305952	5.5201249	4.1957049
2025-01-29 02:45:00	1.32775	1.310011	5.5234549	4.1957049
2025-01-29 02:50:00	1.33174	1.314003	5.5274449	4.1957049
2025-01-29 02:55:00	1.33606	1.318029	5.5317649	4.1957049
2025-01-29 03:00:00	1.33938	1.321954	5.5350849	4.1957049
2025-01-29 03:05:00	1.34305	1.325847	5.5387549	4.1957049
2025-01-29 03:10:00	1.34704	1.329773	5.5427449	4.1957049
2025-01-29 03:15:00	1.35003	1.333566	5.5457349	4.1957049
2025-01-29 03:20:00	1.35402	1.337391	5.5497249	4.1957049
2025-01-29 03:25:00	1.35768	1.341117	5.5533849	4.1957049
2025-01-29 03:30:00	1.36134	1.344809	5.5570449	4.1957049
2025-01-29 03:35:00	1.365	1.348534	5.5607049	4.1957049
2025-01-29 03:40:00	1.36832	1.352192	5.5640249	4.1957049
2025-01-29 03:45:00	1.37198	1.355784	5.5676849	4.1957049
2025-01-29 03:50:00	1.37463	1.359309	5.5703349	4.1957049
2025-01-29 03:55:00	1.37895	1.362899	5.5746549	4.1957049
2025-01-29 04:00:00	1.38162	1.366357	5.5773249	4.1957049
2025-01-29 04:05:00	1.38528	1.369882	5.5809849	4.1957049
2025-01-29 04:10:00	1.38828	1.373308	5.5839849	4.1957049
2025-01-29 04:15:00	1.39162	1.376702	5.5873249	4.1957049
2025-01-29 04:20:00	1.39494	1.380062	5.5906449	4.1957049
2025-01-29 04:25:00	1.3986	1.383422	5.5943049	4.1957049
2025-01-29 04:30:00	1.40126	1.386716	5.5969649	4.1957049
2025-01-29 04:35:00	1.40425	1.389943	5.5999549	4.1957049
2025-01-29 04:40:00	1.40723	1.393203	5.6029349	4.1957049
2025-01-29 04:45:00	1.41055	1.396363	5.6062549	4.1957049
2025-01-29 04:50:00	1.41321	1.399522	5.6089149	4.1957049
2025-01-29 04:55:00	1.41621	1.402615	5.6119149	4.1957049
2025-01-29 05:00:00	1.41921	1.405708	5.6149149	4.1957049
2025-01-29 05:05:00	1.42188	1.408734	5.6175849	4.1957049
2025-01-29 05:10:00	1.42488	1.411728	5.6205849	4.1957049
2025-01-29 05:15:00	1.42788	1.414656	5.6235849	4.1957049
2025-01-29 05:20:00	1.42988	1.417518	5.6255849	4.1957049
2025-01-29 05:25:00	1.43322	1.420415	5.6289249	4.1957049
2025-01-29 05:30:00	1.43622	1.423314	5.6319249	4.1957049
2025-01-29 05:35:00	1.43855	1.426114	5.6342549	4.1957049
2025-01-29 05:40:00	1.44088	1.428881	5.6365849	4.1957049
2025-01-29 05:45:00	1.44388	1.431648	5.6395849	4.1957049
2025-01-29 05:50:00	1.44621	1.434348	5.6419149	4.1957049
2025-01-29 05:55:00	1.4482	1.43698	5.6439049	4.1957049
2025-01-29 06:00:00	1.45086	1.439578	5.6465649	4.1957049
2025-01-29 06:05:00	1.45352	1.442142	5.6492249	4.1957049
2025-01-29 06:10:00	1.45585	1.444739	5.6515549	4.1957049
2025-01-29 06:15:00	1.45784	1.447201	5.6535449	4.1957049
2025-01-29 06:20:00	1.46084	1.449663	5.6565449	4.1957049
2025-01-29 06:25:00	1.4625	1.452058	5.6582049	4.1957049
2025-01-29 06:30:00	1.46483	1.454453	5.6605349	4.1957049
2025-01-29 06:35:00	1.46715	1.45678	5.6628549	4.1957049
2025-01-29 06:40:00	1.46948	1.459107	5.6651849	4.1957049
2025-01-29 06:45:00	1.47147	1.461434	5.6671749	4.1957049
2025-01-29 06:50:00	1.47347	1.463695	5.6691749	4.1957049
2025-01-29 06:55:00	1.4758	1.465923	5.6715049	4.1957049
2025-01-29 07:00:00	1.47814	1.468152	5.6738449	4.1957049
2025-01-29 07:05:00	1.48014	1.470382	5.6758449	4.1957049
2025-01-29 07:10:00	1.48214	1.472512	5.6778449	4.1957049
2025-01-29 07:15:00	1.48413	1.474675	5.6798349	4.1957049
2025-01-29 07:20:00	1.48613	1.476805	5.6818349	4.1957049
2025-01-29 07:25:00	1.48812	1.478902	5.6838249	4.1957049
2025-01-29 07:30:00	1.48979	1.480933	5.6854949	4.1957049
2025-01-29 07:35:00	1.49145	1.482931	5.6871549	4.1957049
2025-01-29 07:40:00	1.49344	1.484928	5.6891449	4.1957049
2025-01-29 07:45:00	1.4951	1.486858	5.6908049	4.1957049
2025-01-29 07:50:00	1.49676	1.48872	5.6924649	4.1957049
2025-01-29 07:55:00	1.49875	1.490581	5.6944549	4.1957049
2025-01-29 08:00:00	1.5004	1.492407	5.6961049	4.1957049
2025-01-29 08:05:00	1.5024	1.494234	5.6981049	4.1957049
2025-01-29 08:10:00	1.50406	1.496027	5.6997649	4.1957049
2025-01-29 08:15:00	1.50539	1.497754	5.7010949	4.1957049
2025-01-29 08:20:00	1.50739	1.499514	5.7030949	4.1957049
2025-01-29 08:25:00	1.50773	1.501142	5.7034349	4.1957049
2025-01-29 08:30:00	1.50939	1.502737	5.7050949	4.1957049
2025-01-29 08:35:00	1.5114	1.504367	5.7071049	4.1957049
2025-01-29 08:40:00	1.5124	1.505931	5.7081049	4.1957049
2025-01-29 08:45:00	1.51406	1.507462	5.7097649	4.1957049
2025-01-29 08:50:00	1.51572	1.508994	5.7114249	4.1957049
2025-01-29 08:55:00	1.51672	1.510426	5.7124249	4.1957049
2025-01-29 09:00:00	1.51838	1.511858	5.7140849	4.1957049
2025-01-29 09:05:00	1.51905	1.513224	5.7147549	4.1957049
2025-01-29 09:10:00	1.52072	1.514557	5.7164249	4.1957049
2025-01-29 09:15:00	1.52171	1.515955	5.7174149	4.1957049
2025-01-29 09:20:00	1.52272	1.517288	5.7184249	4.1957049
2025-01-29 09:25:00	1.52372	1.51852	5.7194249	4.1957049
2025-01-29 09:30:00	1.52439	1.519719	5.7200949	4.1957049
2025-01-29 09:35:00	1.52539	1.520852	5.7210949	4.1957049
2025-01-29 09:40:00	1.52639	1.521919	5.7220949	4.1957049
2025-01-29 09:45:00	1.52805	1.523052	5.7237549	4.1957049
2025-01-29 09:50:00	1.52871	1.524085	5.7244149	4.1957049
2025-01-29 09:55:00	1.52938	1.525118	5.7250849	4.1957049
2025-01-29 10:00:00	1.53038	1.526084	5.7260849	4.1957049
2025-01-29 10:05:00	1.53171	1.527084	5.7274149	4.1957049
2025-01-29 10:10:00	1.53171	1.527983	5.7274149	4.1957049
2025-01-29 10:15:00	1.53305	1.528916	5.7287549	4.1957049
2025-01-29 10:20:00	1.53405	1.529882	5.7297549	4.1957049
2025-01-29 10:25:00	1.53571	1.530914	5.7314149	4.1957049
2025-01-29 10:30:00	1.53671	1.531946	5.7324149	4.1957049
2025-01-29 10:35:00	1.53704	1.532845	5.7327449	4.1957049
2025-01-29 10:40:00	1.53704	1.533678	5.7327449	4.1957049
2025-01-29 10:45:00	1.53704	1.534444	5.7327449	4.1957049
2025-01-29 10:50:00	1.53737	1.535143	5.7330749	4.1957049
2025-01-29 10:55:00	1.53803	1.535775	5.7337349	4.1957049
2025-01-29 11:00:00	1.53869	1.536473	5.7343949	4.1957049
2025-01-29 11:05:00	1.53935	1.537103	5.7350549	4.1957049
2025-01-29 11:10:00	1.53968	1.537666	5.7353849	4.1957049
2025-01-29 11:15:00	1.54001	1.538096	5.7357149	4.1957049
2025-01-29 11:20:00	1.54101	1.538526	5.7367149	4.1957049
2025-01-29 11:25:00	1.54234	1.539056	5.7380449	4.1957049
2025-01-29 11:30:00	1.54167	1.539519	5.7373749	4.1957049
2025-01-29 11:35:00	1.54201	1.540016	5.7377149	4.1957049
2025-01-29 11:40:00	1.54234	1.540513	5.7380449	4.1957049
2025-01-29 11:45:00	1.54267	1.540977	5.7383749	4.1957049
2025-01-29 11:50:00	1.54267	1.541375	5.7383749	4.1957049
2025-01-29 11:55:00	1.54334	1.541774	5.7390449	4.1957049
2025-01-29 12:00:00	1.54334	1.54214	5.7390449	4.1957049
2025-01-29 12:05:00	1.544	1.542539	5.7397049	4.1957049
2025-01-29 12:10:00	1.54433	1.542871	5.7400349	4.1957049
2025-01-29 12:15:00	1.54432	1.543069	5.7400249	4.1957049
2025-01-29 12:20:00	1.54498	1.5434	5.7406849	4.1957049
2025-01-29 12:25:00	1.54497	1.543696	5.7406749	4.1957049
2025-01-29 12:30:00	1.54463	1.543925	5.7403349	4.1957049
2025-01-29 12:35:00	1.54462	1.54412	5.7403249	4.1957049
2025-01-29 12:40:00	1.54628	1.544481	5.7419849	4.1957049
2025-01-29 12:45:00	1.54694	1.544841	5.7426449	4.1957049
2025-01-29 12:50:00	1.54727	1.545234	5.7429749	4.1957049
2025-01-29 12:55:00	1.54694	1.545528	5.7426449	4.1957049
2025-01-29 13:00:00	1.54596	1.545691	5.7416649	4.1957049
2025-01-29 13:05:00	1.54496	1.545755	5.7406649	4.1957049
2025-01-29 13:10:00	1.54563	1.54582	5.7413349	4.1957049
2025-01-29 13:15:00	1.54497	1.54582	5.7406749	4.1957049
2025-01-29 13:20:00	1.54364	1.545721	5.7393449	4.1957049
2025-01-29 13:25:00	1.54497	1.545756	5.7406749	4.1957049
2025-01-29 13:30:00	1.5453	1.545658	5.7410049	4.1957049
2025-01-29 13:35:00	1.54429	1.545393	5.7399949	4.1957049
2025-01-29 13:40:00	1.54429	1.545095	5.7399949	4.1957049
2025-01-29 13:45:00	1.54495	1.544896	5.7406549	4.1957049
2025-01-29 13:50:00	1.54495	1.544795	5.7406549	4.1957049
2025-01-29 13:55:00	1.54494	1.544793	5.7406449	4.1957049
2025-01-29 14:00:00	1.54494	1.544724	5.7406449	4.1957049
2025-01-29 14:05:00	1.54494	1.544721	5.7406449	4.1957049
2025-01-29 14:10:00	1.54594	1.544951	5.7416449	4.1957049
2025-01-29 14:15:00	1.54728	1.545182	5.7429849	4.1957049
2025-01-29 14:20:00	1.54561	1.545213	5.7413149	4.1957049
2025-01-29 14:25:00	1.54429	1.545213	5.7399949	4.1957049
2025-01-29 14:30:00	1.54396	1.54518	5.7396649	4.1957049
2025-01-29 14:35:00	1.5433	1.545015	5.7390049	4.1957049
2025-01-29 14:40:00	1.54331	1.544851	5.7390149	4.1957049
2025-01-29 14:45:00	1.54364	1.544721	5.7393449	4.1957049
2025-01-29 14:50:00	1.54297	1.544524	5.7386749	4.1957049
2025-01-29 14:55:00	1.54331	1.544361	5.7390149	4.1957049
2025-01-29 15:00:00	1.54365	1.544132	5.7393549	4.1957049
2025-01-29 15:05:00	1.54332	1.543736	5.7390249	4.1957049
2025-01-29 15:10:00	1.54332	1.543507	5.7390249	4.1957049
2025-01-29 15:15:00	1.54331	1.543409	5.7390149	4.1957049
2025-01-29 15:20:00	1.54297	1.54331	5.7386749	4.1957049
2025-01-29 15:25:00	1.54263	1.543243	5.7383349	4.1957049
2025-01-29 15:30:00	1.54328	1.54324	5.7389849	4.1957049
2025-01-29 15:35:00	1.54294	1.54317	5.7386449	4.1957049
2025-01-29 15:40:00	1.54261	1.543134	5.7383149	4.1957049
2025-01-29 15:45:00	1.54261	1.543064	5.7383149	4.1957049
2025-01-29 15:50:00	1.54294	1.542993	5.7386449	4.1957049
2025-01-29 15:55:00	1.5426	1.542921	5.7383049	4.1957049
2025-01-29 16:00:00	1.5426	1.542849	5.7383049	4.1957049
2025-01-29 16:05:00	1.54259	1.542777	5.7382949	4.1957049
2025-01-29 16:10:00	1.54258	1.542738	5.7382849	4.1957049
2025-01-29 16:15:00	1.54291	1.542766	5.7386149	4.1957049
2025-01-29 16:20:00	1.54291	1.542729	5.7386149	4.1957049
2025-01-29 16:25:00	1.54291	1.542726	5.7386149	4.1957049
2025-01-29 16:30:00	1.54259	1.542724	5.7382949	4.1957049
2025-01-29 16:35:00	1.54226	1.542689	5.7379649	4.1957049
2025-01-29 16:40:00	1.5426	1.542655	5.7383049	4.1957049
2025-01-29 16:45:00	1.54227	1.542622	5.7379749	4.1957049
2025-01-29 16:50:00	1.54261	1.542623	5.7383149	4.1957049
2025-01-29 16:55:00	1.54261	1.542625	5.7383149	4.1957049
2025-01-29 17:00:00	1.54261	1.542628	5.7383149	4.1957049
2025-01-29 17:05:00	1.54294	1.542631	5.7386449	4.1957049
2025-01-29 17:10:00	1.54261	1.542601	5.7383149	4.1957049
2025-01-29 17:15:00	1.54327	1.542637	5.7389749	4.1957049
2025-01-29 17:20:00	1.54294	1.542672	5.7386449	4.1957049
2025-01-29 17:25:00	1.54361	1.542807	5.7393149	4.1957049
2025-01-29 17:30:00	1.54328	1.542875	5.7389849	4.1957049
2025-01-29 17:35:00	1.54362	1.54301	5.7393249	4.1957049
2025-01-29 17:40:00	1.54395	1.543144	5.7396549	4.1957049
2025-01-29 17:45:00	1.54395	1.543278	5.7396549	4.1957049
2025-01-29 17:50:00	1.54427	1.543444	5.7399749	4.1957049
2025-01-29 17:55:00	1.5446	1.54361	5.7403049	4.1957049
2025-01-29 18:00:00	1.54426	1.543775	5.7399649	4.1957049
2025-01-29 18:05:00	1.54458	1.543906	5.7402849	4.1957049
2025-01-29 18:10:00	1.54491	1.544103	5.7406149	4.1957049
2025-01-29 18:15:00	1.54523	1.544265	5.7409349	4.1957049
2025-01-29 18:20:00	1.54522	1.544459	5.7409249	4.1957049
2025-01-29 18:25:00	1.54621	1.544718	5.7419149	4.1957049
2025-01-29 18:30:00	1.54654	1.544977	5.7422449	4.1957049
2025-01-29 18:35:00	1.54722	1.545304	5.7429249	4.1957049
2025-01-29 18:40:00	1.54789	1.545666	5.7435949	4.1957049
2025-01-29 18:45:00	1.54823	1.546029	5.7439349	4.1957049
2025-01-29 18:50:00	1.54991	1.546594	5.7456149	4.1957049
2025-01-29 18:55:00	1.55025	1.547161	5.7459549	4.1957049
2025-01-29 19:00:00	1.55159	1.547829	5.7472949	4.1957049
2025-01-29 19:05:00	1.55259	1.548565	5.7482949	4.1957049
2025-01-29 19:10:00	1.55393	1.549436	5.7496349	4.1957049
2025-01-29 19:15:00	1.55527	1.550342	5.7509749	4.1957049
2025-01-29 19:20:00	1.55626	1.551314	5.7519649	4.1957049
2025-01-29 19:25:00	1.55759	1.552351	5.7532949	4.1957049
2025-01-29 19:30:00	1.55959	1.553521	5.7552949	4.1957049
2025-01-29 19:35:00	1.56091	1.554789	5.7566149	4.1957049
2025-01-29 19:40:00	1.56257	1.556055	5.7582749	4.1957049
2025-01-29 19:45:00	1.56456	1.557486	5.7602649	4.1957049
2025-01-29 19:50:00	1.56655	1.558982	5.7622549	4.1957049
2025-01-29 19:55:00	1.56887	1.56061	5.7645749	4.1957049
2025-01-29 20:00:00	1.5712	1.562337	5.7669049	4.1957049
2025-01-29 20:05:00	1.57386	1.564196	5.7695649	4.1957049
2025-01-29 20:10:00	1.57618	1.566188	5.7718849	4.1957049
2025-01-29 20:15:00	1.57884	1.568313	5.7745449	4.1957049
2025-01-29 20:20:00	1.58218	1.570572	5.7778849	4.1957049
2025-01-29 20:25:00	1.58517	1.572998	5.7808749	4.1957049
2025-01-29 20:30:00	1.58783	1.575524	5.7835349	4.1957049
2025-01-29 20:35:00	1.59116	1.578184	5.7868649	4.1957049
2025-01-29 20:40:00	1.59481	1.58101	5.7905149	4.1957049
2025-01-29 20:45:00	1.59815	1.583938	5.7938549	4.1957049
2025-01-29 20:50:00	1.60114	1.586932	5.7968449	4.1957049
2025-01-29 20:55:00	1.60481	1.590027	5.8005149	4.1957049
2025-01-29 21:00:00	1.60813	1.593222	5.8038349	4.1957049
2025-01-29 21:05:00	1.61212	1.59655	5.8078249	4.1957049
2025-01-29 21:10:00	1.61578	1.59991	5.8114849	4.1957049
2025-01-29 21:15:00	1.6191	1.603303	5.8148049	4.1957049
2025-01-29 21:20:00	1.62409	1.606929	5.8197949	4.1957049
2025-01-29 21:25:00	1.62775	1.610588	5.8234549	4.1957049
2025-01-29 21:30:00	1.63175	1.614282	5.8274549	4.1957049
2025-01-29 21:35:00	1.63574	1.618041	5.8314449	4.1957049
2025-01-29 21:40:00	1.64007	1.621934	5.8357749	4.1957049
2025-01-29 21:45:00	1.64474	1.625927	5.8404449	4.1957049
2025-01-29 21:50:00	1.64906	1.63002	5.8447649	4.1957049
2025-01-29 21:55:00	1.65338	1.634146	5.8490849	4.1957049
2025-01-29 22:00:00	1.65736	1.638304	5.8530649	4.1957049
2025-01-29 22:05:00	1.66135	1.642529	5.8570549	4.1957049
2025-01-29 22:10:00	1.66501	1.646621	5.8607149	4.1957049
2025-01-29 22:15:00	1.668	1.650646	5.8637049	4.1957049
2025-01-29 22:20:00	1.67067	1.654538	5.8663749	4.1957049
2025-01-29 22:25:00	1.67333	1.658297	5.8690349	4.1957049
2025-01-29 22:30:00	1.67567	1.661857	5.8713749	4.1957049
2025-01-29 22:35:00	1.67733	1.665116	5.8730349	4.1957049
2025-01-29 22:40:00	1.67933	1.668143	5.8750349	4.1957049
2025-01-29 22:45:00	1.68066	1.670871	5.8763649	4.1957049
2025-01-29 22:50:00	1.68232	1.673367	5.8780249	4.1957049
2025-01-29 22:55:00	1.68399	1.675631	5.8796949	4.1957049
2025-01-29 23:00:00	1.68532	1.677662	5.8810249	4.1957049
2025-01-29 23:05:00	1.686	1.679462	5.8817049	4.1957049
2025-01-29 23:10:00	1.68735	1.68113	5.8830549	4.1957049
2025-01-29 23:15:00	1.68869	1.682666	5.8843949	4.1957049
2025-01-29 23:20:00	1.68969	1.684068	5.8853949	4.1957049
2025-01-29 23:25:00	1.6907	1.685405	5.8864049	4.1957049
2025-01-29 23:30:00	1.69104	1.686576	5.8867449	4.1957049
2025-01-29 23:35:00	1.6917	1.68768	5.8874049	4.1957049
2025-01-29 23:40:00	1.69271	1.688719	5.8884149	4.1957049
2025-01-29 23:45:00	1.69338	1.689658	5.8890849	4.1957049
2025-01-29 23:50:00	1.69438	1.690564	5.8900849	4.1957049
2025-01-29 23:55:00	1.69539	1.691503	5.8910949	4.1957049
2025-01-30 00:00:00	1.69572	1.69234	5.8914249	4.1957049
2025-01-30 00:05:00	1.69706	1.693177	5.8927649	4.1957049
2025-01-30 00:10:00	1.69739	1.693947	5.8930949	4.1957049
2025-01-30 00:15:00	1.69838	1.694715	5.8940849	4.1957049
2025-01-30 00:20:00	1.69938	1.695549	5.8950849	4.1957049
2025-01-30 00:25:00	1.70004	1.696383	5.8957449	4.1957049
2025-01-30 00:30:00	1.70037	1.697149	5.8960749	4.1957049
2025-01-30 00:35:00	1.70102	1.697913	5.8967249	4.1957049
2025-01-30 00:40:00	1.70202	1.698677	5.8977249	4.1957049
2025-01-30 00:45:00	1.70267	1.699405	5.8983749	4.1957049
2025-01-30 00:50:00	1.70367	1.7002	5.8993749	4.1957049
2025-01-30 00:55:00	1.70399	1.700893	5.8996949	4.1957049
2025-01-30 01:00:00	1.70498	1.701652	5.9006849	4.1957049
2025-01-30 01:05:00	1.70597	1.702411	5.9016749	4.1957049
2025-01-30 01:10:00	1.7063	1.703103	5.9020049	4.1957049
2025-01-30 01:15:00	1.70696	1.703795	5.9026649	4.1957049
2025-01-30 01:20:00	1.70795	1.704553	5.9036549	4.1957049
2025-01-30 01:25:00	1.70896	1.705347	5.9046649	4.1957049
2025-01-30 01:30:00	1.70929	1.706074	5.9049949	4.1957049
2025-01-30 01:35:00	1.71063	1.70687	5.9063349	4.1957049
2025-01-30 01:40:00	1.71164	1.707667	5.9073449	4.1957049
2025-01-30 01:45:00	1.71264	1.708532	5.9083449	4.1957049
2025-01-30 01:50:00	1.71364	1.709398	5.9093449	4.1957049
2025-01-30 01:55:00	1.71463	1.710264	5.9103349	4.1957049
2025-01-30 02:00:00	1.7153	1.711164	5.9110049	4.1957049
2025-01-30 02:05:00	1.7163	1.712098	5.9120049	4.1957049
2025-01-30 02:10:00	1.71696	1.712999	5.9126649	4.1957049
2025-01-30 02:15:00	1.71763	1.713866	5.9133349	4.1957049
2025-01-30 02:20:00	1.7183	1.714767	5.9140049	4.1957049
2025-01-30 02:25:00	1.71931	1.715635	5.9150149	4.1957049
2025-01-30 02:30:00	1.71997	1.716468	5.9156749	4.1957049
2025-01-30 02:35:00	1.72064	1.717268	5.9163449	4.1957049
2025-01-30 02:40:00	1.7213	1.718034	5.9170049	4.1957049
2025-01-30 02:45:00	1.72164	1.718735	5.9173449	4.1957049
2025-01-30 02:50:00	1.72263	1.719468	5.9183349	4.1957049
2025-01-30 02:55:00	1.7233	1.720168	5.9190049	4.1957049
2025-01-30 03:00:00	1.72396	1.720868	5.9196649	4.1957049
2025-01-30 03:05:00	1.72463	1.721568	5.9203349	4.1957049
2025-01-30 03:10:00	1.72496	1.722234	5.9206649	4.1957049
2025-01-30 03:15:00	1.72529	1.722832	5.9209949	4.1957049
2025-01-30 03:20:00	1.72629	1.723464	5.9219949	4.1957049
2025-01-30 03:25:00	1.72662	1.724062	5.9223249	4.1957049
2025-01-30 03:30:00	1.72763	1.724695	5.9233349	4.1957049
2025-01-30 03:35:00	1.72763	1.725294	5.9233349	4.1957049
2025-01-30 03:40:00	1.7283	1.725861	5.9240049	4.1957049
2025-01-30 03:45:00	1.72864	1.726395	5.9243449	4.1957049
2025-01-30 03:50:00	1.72897	1.726896	5.9246749	4.1957049
2025-01-30 03:55:00	1.72964	1.727397	5.9253449	4.1957049
2025-01-30 04:00:00	1.7303	1.727931	5.9260049	4.1957049
2025-01-30 04:05:00	1.73097	1.728499	5.9266749	4.1957049
2025-01-30 04:10:00	1.73163	1.729033	5.9273349	4.1957049
2025-01-30 04:15:00	1.73163	1.729534	5.9273349	4.1957049
2025-01-30 04:20:00	1.73229	1.73	5.9279949	4.1957049
2025-01-30 04:25:00	1.73295	1.730532	5.9286549	4.1957049
2025-01-30 04:30:00	1.73328	1.73103	5.9289849	4.1957049
2025-01-30 04:35:00	1.73361	1.731527	5.9293149	4.1957049
2025-01-30 04:40:00	1.73393	1.732023	5.9296349	4.1957049
2025-01-30 04:45:00	1.73459	1.732518	5.9302949	4.1957049
2025-01-30 04:50:00	1.73492	1.73298	5.9306249	4.1957049
2025-01-30 04:55:00	1.73559	1.733442	5.9312949	4.1957049
2025-01-30 05:00:00	1.73592	1.733871	5.9316249	4.1957049
2025-01-30 05:05:00	1.73626	1.734334	5.9319649	4.1957049
2025-01-30 05:10:00	1.73692	1.734797	5.9326249	4.1957049
2025-01-30 05:15:00	1.73726	1.735228	5.9329649	4.1957049
2025-01-30 05:20:00	1.73761	1.735661	5.9333149	4.1957049
2025-01-30 05:25:00	1.73795	1.736095	5.9336549	4.1957049
2025-01-30 05:30:00	1.73862	1.736564	5.9343249	4.1957049
2025-01-30 05:35:00	1.73896	1.737001	5.9346649	4.1957049
2025-01-30 05:40:00	1.7393	1.737439	5.9350049	4.1957049
2025-01-30 05:45:00	1.7403	1.73791	5.9360049	4.1957049
2025-01-30 05:50:00	1.74029	1.738347	5.9359949	4.1957049
2025-01-30 05:55:00	1.74062	1.738783	5.9363249	4.1957049
2025-01-30 06:00:00	1.74094	1.739185	5.9366449	4.1957049
2025-01-30 06:05:00	1.7416	1.739619	5.9373049	4.1957049
2025-01-30 06:10:00	1.74193	1.740051	5.9376349	4.1957049
2025-01-30 06:15:00	1.74193	1.740449	5.9376349	4.1957049
2025-01-30 06:20:00	1.74259	1.740846	5.9382949	4.1957049
2025-01-30 06:25:00	1.74359	1.741309	5.9392949	4.1957049
2025-01-30 06:30:00	1.74359	1.741738	5.9392949	4.1957049
2025-01-30 06:35:00	1.74392	1.7421	5.9396249	4.1957049
2025-01-30 06:40:00	1.74391	1.742462	5.9396149	4.1957049
2025-01-30 06:45:00	1.74457	1.742857	5.9402749	4.1957049
2025-01-30 06:50:00	1.74457	1.74322	5.9402749	4.1957049
2025-01-30 06:55:00	1.74489	1.743549	5.9405949	4.1957049
2025-01-30 07:00:00	1.74522	1.743878	5.9409249	4.1957049
2025-01-30 07:05:00	1.74589	1.744274	5.9415949	4.1957049
2025-01-30 07:10:00	1.74589	1.744604	5.9415949	4.1957049
2025-01-30 07:15:00	1.74622	1.744867	5.9419249	4.1957049
2025-01-30 07:20:00	1.74689	1.745197	5.9425949	4.1957049
2025-01-30 07:25:00	1.7469	1.745495	5.9426049	4.1957049
2025-01-30 07:30:00	1.74757	1.745861	5.9432749	4.1957049
2025-01-30 07:35:00	1.74791	1.746195	5.9436149	4.1957049
2025-01-30 07:40:00	1.74792	1.74653	5.9436249	4.1957049
2025-01-30 07:45:00	1.74859	1.7469	5.9442949	4.1957049
2025-01-30 07:50:00	1.74925	1.747303	5.9449549	4.1957049
2025-01-30 07:55:00	1.74924	1.747638	5.9449449	4.1957049
2025-01-30 08:00:00	1.74958	1.748007	5.9452849	4.1957049
2025-01-30 08:05:00	1.74991	1.748376	5.9456149	4.1957049
2025-01-30 08:10:00	1.75024	1.748711	5.9459449	4.1957049
2025-01-30 08:15:00	1.75057	1.749078	5.9462749	4.1957049
2025-01-30 08:20:00	1.75124	1.749445	5.9469449	4.1957049
2025-01-30 08:25:00	1.75156	1.74981	5.9472649	4.1957049
2025-01-30 08:30:00	1.75123	1.750141	5.9469349	4.1957049
2025-01-30 08:35:00	1.75188	1.75047	5.9475849	4.1957049
2025-01-30 08:40:00	1.75221	1.750766	5.9479149	4.1957049
2025-01-30 08:45:00	1.75287	1.751129	5.9485749	4.1957049
2025-01-30 08:50:00	1.75287	1.751458	5.9485749	4.1957049
2025-01-30 08:55:00	1.75319	1.751786	5.9488949	4.1957049
2025-01-30 09:00:00	1.75386	1.752148	5.9495649	4.1957049
2025-01-30 09:05:00	1.75419	1.75251	5.9498949	4.1957049
2025-01-30 09:10:00	1.75386	1.752772	5.9495649	4.1957049
2025-01-30 09:15:00	1.75486	1.753102	5.9505649	4.1957049
2025-01-30 09:20:00	1.75453	1.753432	5.9502349	4.1957049
2025-01-30 09:25:00	1.75521	1.753765	5.9509149	4.1957049
2025-01-30 09:30:00	1.75523	1.754067	5.9509349	4.1957049
2025-01-30 09:35:00	1.75557	1.754337	5.9512749	4.1957049
2025-01-30 09:40:00	1.75558	1.754608	5.9512849	4.1957049
2025-01-30 09:45:00	1.75658	1.754947	5.9522849	4.1957049
2025-01-30 09:50:00	1.75657	1.755218	5.9522749	4.1957049
2025-01-30 09:55:00	1.75689	1.755488	5.9525949	4.1957049
2025-01-30 10:00:00	1.75688	1.75579	5.9525849	4.1957049
2025-01-30 10:05:00	1.7572	1.756024	5.9529049	4.1957049
2025-01-30 10:10:00	1.75753	1.756324	5.9532349	4.1957049
2025-01-30 10:15:00	1.75786	1.756589	5.9535649	4.1957049
2025-01-30 10:20:00	1.75819	1.756885	5.9538949	4.1957049
2025-01-30 10:25:00	1.75818	1.757146	5.9538849	4.1957049
2025-01-30 10:30:00	1.75951	1.757539	5.9552149	4.1957049
2025-01-30 10:35:00	1.75951	1.757832	5.9552149	4.1957049
2025-01-30 10:40:00	1.75951	1.758126	5.9552149	4.1957049
2025-01-30 10:45:00	1.75952	1.758389	5.9552249	4.1957049
2025-01-30 10:50:00	1.75985	1.758686	5.9555549	4.1957049
2025-01-30 10:55:00	1.76052	1.759018	5.9562249	4.1957049
2025-01-30 11:00:00	1.76053	1.759318	5.9562349	4.1957049
2025-01-30 11:05:00	1.76086	1.759618	5.9565649	4.1957049
2025-01-30 11:10:00	1.76087	1.759886	5.9565749	4.1957049
2025-01-30 11:15:00	1.76054	1.760122	5.9562449	4.1957049
2025-01-30 11:20:00	1.7612	1.760291	5.9569049	4.1957049
2025-01-30 11:25:00	1.7622	1.76056	5.9579049	4.1957049
2025-01-30 11:30:00	1.7622	1.760829	5.9579049	4.1957049
2025-01-30 11:35:00	1.76221	1.761098	5.9579149	4.1957049
2025-01-30 11:40:00	1.76221	1.761334	5.9579149	4.1957049
2025-01-30 11:45:00	1.76221	1.761503	5.9579149	4.1957049
2025-01-30 11:50:00	1.76254	1.761704	5.9582449	4.1957049
2025-01-30 11:55:00	1.76354	1.761972	5.9592449	4.1957049
2025-01-30 12:00:00	1.76321	1.762206	5.9589149	4.1957049
2025-01-30 12:05:00	1.76355	1.762507	5.9592549	4.1957049
2025-01-30 12:10:00	1.76423	1.76281	5.9599349	4.1957049
2025-01-30 12:15:00	1.76456	1.763046	5.9602649	4.1957049
2025-01-30 12:20:00	1.76456	1.763282	5.9602649	4.1957049
2025-01-30 12:25:00	1.76456	1.763517	5.9602649	4.1957049
2025-01-30 12:30:00	1.76489	1.763785	5.9605949	4.1957049
2025-01-30 12:35:00	1.76455	1.764019	5.9602549	4.1957049
2025-01-30 12:40:00	1.76522	1.764287	5.9609249	4.1957049
2025-01-30 12:45:00	1.76589	1.764522	5.9615949	4.1957049
2025-01-30 12:50:00	1.76622	1.764823	5.9619249	4.1957049
2025-01-30 12:55:00	1.76622	1.76509	5.9619249	4.1957049
2025-01-30 13:00:00	1.76655	1.765322	5.9622549	4.1957049
2025-01-30 13:05:00	1.76654	1.76552	5.9622449	4.1957049
2025-01-30 13:10:00	1.76687	1.765751	5.9625749	4.1957049
2025-01-30 13:15:00	1.76721	1.766016	5.9629149	4.1957049
2025-01-30 13:20:00	1.76721	1.766248	5.9629149	4.1957049
2025-01-30 13:25:00	1.76755	1.766548	5.9632549	4.1957049
2025-01-30 13:30:00	1.76788	1.766814	5.9635849	4.1957049
2025-01-30 13:35:00	1.76822	1.767047	5.9639249	4.1957049
2025-01-30 13:40:00	1.76854	1.767279	5.9642449	4.1957049
2025-01-30 13:45:00	1.76887	1.767544	5.9645749	4.1957049
2025-01-30 13:50:00	1.76919	1.767808	5.9648949	4.1957049
2025-01-30 13:55:00	1.76918	1.768072	5.9648849	4.1957049
2025-01-30 14:00:00	1.76918	1.768303	5.9648849	4.1957049
2025-01-30 14:05:00	1.76951	1.768533	5.9652149	4.1957049
2025-01-30 14:10:00	1.76984	1.768796	5.9655449	4.1957049
2025-01-30 14:15:00	1.7705	1.769091	5.9662049	4.1957049
2025-01-30 14:20:00	1.77051	1.769354	5.9662149	4.1957049
2025-01-30 14:25:00	1.77052	1.769584	5.9662249	4.1957049
2025-01-30 14:30:00	1.77087	1.769817	5.9665749	4.1957049
2025-01-30 14:35:00	1.77121	1.770051	5.9669149	4.1957049
2025-01-30 14:40:00	1.77122	1.770254	5.9669249	4.1957049
2025-01-30 14:45:00	1.77123	1.770459	5.9669349	4.1957049
2025-01-30 14:50:00	1.7719	1.770731	5.9676049	4.1957049
2025-01-30 14:55:00	1.77157	1.770937	5.9672749	4.1957049
2025-01-30 15:00:00	1.77225	1.771178	5.9679549	4.1957049
2025-01-30 15:05:00	1.77225	1.771353	5.9679549	4.1957049
2025-01-30 15:10:00	1.77225	1.771527	5.9679549	4.1957049
2025-01-30 15:15:00	1.7729	1.771765	5.9686049	4.1957049
2025-01-30 15:20:00	1.77289	1.771967	5.9685949	4.1957049
2025-01-30 15:25:00	1.77355	1.772201	5.9692549	4.1957049
2025-01-30 15:30:00	1.77354	1.772433	5.9692449	4.1957049
2025-01-30 15:35:00	1.77386	1.772696	5.9695649	4.1957049
2025-01-30 15:40:00	1.77419	1.772925	5.9698949	4.1957049
2025-01-30 15:45:00	1.77452	1.77322	5.9702249	4.1957049
2025-01-30 15:50:00	1.77452	1.773447	5.9702249	4.1957049
2025-01-30 15:55:00	1.77452	1.773674	5.9702249	4.1957049
2025-01-30 16:00:00	1.77518	1.773967	5.9708849	4.1957049
2025-01-30 16:05:00	1.77519	1.774196	5.9708949	4.1957049
2025-01-30 16:10:00	1.7752	1.774427	5.9709049	4.1957049
2025-01-30 16:15:00	1.7752	1.774592	5.9709049	4.1957049
2025-01-30 16:20:00	1.77554	1.774792	5.9712449	4.1957049
2025-01-30 16:25:00	1.77587	1.774993	5.9715749	4.1957049
2025-01-30 16:30:00	1.77587	1.775161	5.9715749	4.1957049
2025-01-30 16:35:00	1.77654	1.775363	5.9722449	4.1957049
2025-01-30 16:40:00	1.77687	1.775598	5.9725749	4.1957049
2025-01-30 16:45:00	1.77654	1.7758	5.9722449	4.1957049
2025-01-30 16:50:00	1.77721	1.776003	5.9729149	4.1957049
2025-01-30 16:55:00	1.77754	1.776238	5.9732449	4.1957049
2025-01-30 17:00:00	1.77788	1.776506	5.9735849	4.1957049
2025-01-30 17:05:00	1.77788	1.776774	5.9735849	4.1957049
2025-01-30 17:10:00	1.77821	1.777041	5.9739149	4.1957049
2025-01-30 17:15:00	1.77854	1.777308	5.9742449	4.1957049
2025-01-30 17:20:00	1.77854	1.777575	5.9742449	4.1957049
2025-01-30 17:25:00	1.77921	1.777842	5.9749149	4.1957049
2025-01-30 17:30:00	1.7792	1.778075	5.9749049	4.1957049
2025-01-30 17:35:00	1.77953	1.778374	5.9752349	4.1957049
2025-01-30 17:40:00	1.77919	1.778572	5.9748949	4.1957049
2025-01-30 17:45:00	1.77919	1.778737	5.9748949	4.1957049
2025-01-30 17:50:00	1.7802	1.778969	5.9759049	4.1957049
2025-01-30 17:55:00	1.77987	1.779168	5.9755749	4.1957049
2025-01-30 18:00:00	1.78054	1.779401	5.9762449	4.1957049
2025-01-30 18:05:00	1.78087	1.779634	5.9765749	4.1957049
2025-01-30 18:10:00	1.78088	1.779868	5.9765849	4.1957049
2025-01-30 18:15:00	1.78088	1.780035	5.9765849	4.1957049
2025-01-30 18:20:00	1.78156	1.780271	5.9772649	4.1957049
2025-01-30 18:25:00	1.78156	1.780474	5.9772649	4.1957049
2025-01-30 18:30:00	1.78189	1.780744	5.9775949	4.1957049
2025-01-30 18:35:00	1.78189	1.781014	5.9775949	4.1957049
2025-01-30 18:40:00	1.78189	1.781183	5.9775949	4.1957049
2025-01-30 18:45:00	1.78256	1.781452	5.9782649	4.1957049
2025-01-30 18:50:00	1.78322	1.78172	5.9789249	4.1957049
2025-01-30 18:55:00	1.78289	1.781922	5.9785949	4.1957049
2025-01-30 19:00:00	1.7829	1.782124	5.9786049	4.1957049
2025-01-30 19:05:00	1.78323	1.782359	5.9789349	4.1957049
2025-01-30 19:10:00	1.78356	1.782559	5.9792649	4.1957049
2025-01-30 19:15:00	1.78323	1.782726	5.9789349	4.1957049
2025-01-30 19:20:00	1.78356	1.782893	5.9792649	4.1957049
2025-01-30 19:25:00	1.78423	1.783127	5.9799349	4.1957049
2025-01-30 19:30:00	1.78422	1.78336	5.9799249	4.1957049
2025-01-30 19:35:00	1.78454	1.783558	5.9802449	4.1957049
2025-01-30 19:40:00	1.78454	1.78369	5.9802449	4.1957049
2025-01-30 19:45:00	1.78453	1.783854	5.9802349	4.1957049
2025-01-30 19:50:00	1.78485	1.784049	5.9805549	4.1957049
2025-01-30 19:55:00	1.78517	1.784243	5.9808749	4.1957049
2025-01-30 20:00:00	1.78483	1.78437	5.9805349	4.1957049
2025-01-30 20:05:00	1.78549	1.784596	5.9811949	4.1957049
2025-01-30 20:10:00	1.7855	1.78479	5.9812049	4.1957049
2025-01-30 20:15:00	1.78483	1.78485	5.9805349	4.1957049
2025-01-30 20:20:00	1.78583	1.785011	5.9815349	4.1957049
2025-01-30 20:25:00	1.78616	1.785173	5.9818649	4.1957049
2025-01-30 20:30:00	1.78716	1.785435	5.9828649	4.1957049
2025-01-30 20:35:00	1.78683	1.785665	5.9825349	4.1957049
2025-01-30 20:40:00	1.78682	1.785862	5.9825249	4.1957049
2025-01-30 20:45:00	1.78749	1.786094	5.9831949	4.1957049
2025-01-30 20:50:00	1.78716	1.786327	5.9828649	4.1957049
2025-01-30 20:55:00	1.78782	1.78656	5.9835249	4.1957049
2025-01-30 21:00:00	1.78716	1.786726	5.9828649	4.1957049
2025-01-30 21:05:00	1.7875	1.786993	5.9832049	4.1957049
2025-01-30 21:10:00	1.7885	1.78726	5.9842049	4.1957049
2025-01-30 21:15:00	1.78849	1.787493	5.9841949	4.1957049
2025-01-30 21:20:00	1.78849	1.787626	5.9841949	4.1957049
2025-01-30 21:25:00	1.78883	1.787826	5.9845349	4.1957049
2025-01-30 21:30:00	1.78917	1.788061	5.9848749	4.1957049
2025-01-30 21:35:00	1.78885	1.788197	5.9845549	4.1957049
2025-01-30 21:40:00	1.78952	1.788433	5.9852249	4.1957049
2025-01-30 21:45:00	1.78953	1.788604	5.9852349	4.1957049
2025-01-30 21:50:00	1.7902	1.788908	5.9859049	4.1957049
2025-01-30 21:55:00	1.78987	1.789145	5.9855749	4.1957049
2025-01-30 22:00:00	1.7902	1.789315	5.9859049	4.1957049
2025-01-30 22:05:00	1.7902	1.789486	5.9859049	4.1957049
2025-01-30 22:10:00	1.79119	1.789756	5.9868949	4.1957049
2025-01-30 22:15:00	1.79052	1.789925	5.9862249	4.1957049
2025-01-30 22:20:00	1.79085	1.790093	5.9865549	4.1957049
2025-01-30 22:25:00	1.79117	1.790325	5.9868749	4.1957049
2025-01-30 22:30:00	1.7915	1.790523	5.9872049	4.1957049
2025-01-30 22:35:00	1.79117	1.790687	5.9868749	4.1957049
2025-01-30 22:40:00	1.79117	1.790784	5.9868749	4.1957049
2025-01-30 22:45:00	1.79217	1.791014	5.9878749	4.1957049
2025-01-30 22:50:00	1.79217	1.791211	5.9878749	4.1957049
2025-01-30 22:55:00	1.7925	1.791441	5.9882049	4.1957049
2025-01-30 23:00:00	1.79249	1.791571	5.9881949	4.1957049
2025-01-30 23:05:00	1.79282	1.791801	5.9885249	4.1957049
2025-01-30 23:10:00	1.79248	1.791964	5.9881849	4.1957049
2025-01-30 23:15:00	1.7928	1.792127	5.9885049	4.1957049
2025-01-30 23:20:00	1.79346	1.792323	5.9891649	4.1957049
2025-01-30 23:25:00	1.79312	1.792518	5.9888249	4.1957049
2025-01-30 23:30:00	1.79379	1.79278	5.9894949	4.1957049
2025-01-30 23:35:00	1.79413	1.792976	5.9898349	4.1957049
2025-01-30 23:40:00	1.79413	1.793172	5.9898349	4.1957049
2025-01-30 23:45:00	1.79414	1.793336	5.9898449	4.1957049
2025-01-30 23:50:00	1.79382	1.793469	5.9895249	4.1957049
2025-01-30 23:55:00	1.79483	1.79367	5.9905349	4.1957049
2025-01-31 00:00:00	1.79483	1.793905	5.9905349	4.1957049
2025-01-31 00:05:00	1.79517	1.794142	5.9908749	4.1957049
2025-01-31 00:10:00	1.79517	1.794313	5.9908749	4.1957049
2025-01-31 00:15:00	1.79551	1.794552	5.9912149	4.1957049
2025-01-31 00:20:00	1.79551	1.794724	5.9912149	4.1957049
2025-01-31 00:25:00	1.79585	1.794896	5.9915549	4.1957049
2025-01-31 00:30:00	1.79618	1.795101	5.9918849	4.1957049
2025-01-31 00:35:00	1.79585	1.795272	5.9915549	4.1957049
2025-01-31 00:40:00	1.79652	1.795542	5.9922249	4.1957049
2025-01-31 00:45:00	1.79685	1.795744	5.9925549	4.1957049
2025-01-31 00:50:00	1.79651	1.795912	5.9922149	4.1957049
2025-01-31 00:55:00	1.79716	1.796111	5.9928649	4.1957049
2025-01-31 01:00:00	1.79748	1.796342	5.9931849	4.1957049
2025-01-31 01:05:00	1.79681	1.796472	5.9925149	4.1957049
2025-01-31 01:10:00	1.79747	1.796668	5.9931749	4.1957049
2025-01-31 01:15:00	1.79747	1.79683	5.9931749	4.1957049
2025-01-31 01:20:00	1.7978	1.796992	5.9935049	4.1957049
2025-01-31 01:25:00	1.7978	1.797187	5.9935049	4.1957049
2025-01-31 01:30:00	1.79779	1.797314	5.9934949	4.1957049
2025-01-31 01:35:00	1.79845	1.797474	5.9941549	4.1957049
2025-01-31 01:40:00	1.79879	1.797702	5.9944949	4.1957049
2025-01-31 01:45:00	1.7988	1.797866	5.9945049	4.1957049
2025-01-31 01:50:00	1.79847	1.797965	5.9941749	4.1957049
2025-01-31 01:55:00	1.79882	1.798166	5.9945249	4.1957049
2025-01-31 02:00:00	1.79948	1.798367	5.9951849	4.1957049
2025-01-31 02:05:00	1.79949	1.798569	5.9951949	4.1957049
2025-01-31 02:10:00	1.79949	1.798738	5.9951949	4.1957049
2025-01-31 02:15:00	1.79983	1.798941	5.9955349	4.1957049
2025-01-31 02:20:00	1.79983	1.799145	5.9955349	4.1957049
2025-01-31 02:25:00	1.80017	1.799317	5.9958749	4.1957049
2025-01-31 02:30:00	1.80016	1.799454	5.9958649	4.1957049
2025-01-31 02:35:00	1.80082	1.799656	5.9965249	4.1957049
2025-01-31 02:40:00	1.80048	1.799857	5.9961849	4.1957049
2025-01-31 02:45:00	1.80047	1.800022	5.9961749	4.1957049
2025-01-31 02:50:00	1.8008	1.800154	5.9965049	4.1957049
2025-01-31 02:55:00	1.80112	1.800317	5.9968249	4.1957049
2025-01-31 03:00:00	1.80179	1.800547	5.9974949	4.1957049
2025-01-31 03:05:00	1.80179	1.800743	5.9974949	4.1957049
2025-01-31 03:10:00	1.80146	1.800906	5.9971649	4.1957049
2025-01-31 03:15:00	1.80213	1.801102	5.9978349	4.1957049
2025-01-31 03:20:00	1.80213	1.801299	5.9978349	4.1957049
2025-01-31 03:25:00	1.80247	1.801464	5.9981749	4.1957049
2025-01-31 03:30:00	1.80249	1.801665	5.9981949	4.1957049
2025-01-31 03:35:00	1.80284	1.801902	5.9985449	4.1957049
2025-01-31 03:40:00	1.80351	1.802173	5.9992149	4.1957049
2025-01-31 03:45:00	1.80319	1.80238	5.9988949	4.1957049
2025-01-31 03:50:00	1.80287	1.802488	5.9985749	4.1957049
2025-01-31 03:55:00	1.80354	1.802663	5.9992449	4.1957049
2025-01-31 04:00:00	1.80355	1.802872	5.9992549	4.1957049
2025-01-31 04:05:00	1.80356	1.803015	5.9992649	4.1957049
2025-01-31 04:10:00	1.80389	1.803191	5.9995949	4.1957049
2025-01-31 04:15:00	1.80355	1.803299	5.9992549	4.1957049
2025-01-31 04:20:00	1.80387	1.803437	5.9995749	4.1957049
2025-01-31 04:25:00	1.80453	1.803606	6.0002349	4.1957049
2025-01-31 04:30:00	1.80485	1.80374	6.0005549	4.1957049
2025-01-31 04:35:00	1.80484	1.803905	6.0005449	4.1957049
2025-01-31 04:40:00	1.80517	1.804135	6.0008749	4.1957049
2025-01-31 04:45:00	1.80518	1.804299	6.0008849	4.1957049
2025-01-31 04:50:00	1.80485	1.804429	6.0005549	4.1957049
2025-01-31 04:55:00	1.80518	1.804591	6.0008849	4.1957049
2025-01-31 05:00:00	1.80585	1.804787	6.0015549	4.1957049
2025-01-31 05:05:00	1.80552	1.804984	6.0012249	4.1957049
2025-01-31 05:10:00	1.80585	1.805182	6.0015549	4.1957049
2025-01-31 05:15:00	1.80585	1.805314	6.0015549	4.1957049
2025-01-31 05:20:00	1.80585	1.805414	6.0015549	4.1957049
2025-01-31 05:25:00	1.80585	1.805515	6.0015549	4.1957049
2025-01-31 05:30:00	1.80651	1.805649	6.0022149	4.1957049
2025-01-31 05:35:00	1.80684	1.805815	6.0025449	4.1957049
2025-01-31 05:40:00	1.80683	1.806013	6.0025349	4.1957049
2025-01-31 05:45:00	1.80683	1.806178	6.0025349	4.1957049
2025-01-31 05:50:00	1.80716	1.806309	6.0028649	4.1957049
2025-01-31 05:55:00	1.80649	1.806406	6.0021949	4.1957049
2025-01-31 06:00:00	1.80716	1.806537	6.0028649	4.1957049
2025-01-31 06:05:00	1.80717	1.806669	6.0028749	4.1957049
2025-01-31 06:10:00	1.80751	1.806835	6.0032149	4.1957049
2025-01-31 06:15:00	1.80818	1.807068	6.0038849	4.1957049
2025-01-31 06:20:00	1.80852	1.807269	6.0042249	4.1957049
2025-01-31 06:25:00	1.80852	1.807437	6.0042249	4.1957049
2025-01-31 06:30:00	1.80752	1.807506	6.0032249	4.1957049
2025-01-31 06:35:00	1.80885	1.807708	6.0045549	4.1957049
2025-01-31 06:40:00	1.80884	1.807876	6.0045449	4.1957049
2025-01-31 06:45:00	1.80884	1.808111	6.0045449	4.1957049
2025-01-31 06:50:00	1.8085	1.808245	6.0042049	4.1957049
2025-01-31 06:55:00	1.80882	1.80841	6.0045249	4.1957049
2025-01-31 07:00:00	1.80881	1.80854	6.0045149	4.1957049
2025-01-31 07:05:00	1.80946	1.808668	6.0051649	4.1957049
2025-01-31 07:10:00	1.81012	1.808828	6.0058249	4.1957049
2025-01-31 07:15:00	1.80977	1.808953	6.0054749	4.1957049
2025-01-31 07:20:00	1.81009	1.80921	6.0057949	4.1957049
2025-01-31 07:25:00	1.81075	1.8094	6.0064549	4.1957049
2025-01-31 07:30:00	1.80974	1.80949	6.0054449	4.1957049
2025-01-31 07:35:00	1.80974	1.80958	6.0054449	4.1957049
2025-01-31 07:40:00	1.81106	1.809836	6.0067649	4.1957049
2025-01-31 07:45:00	1.81073	1.810027	6.0064349	4.1957049
2025-01-31 07:50:00	1.81107	1.810253	6.0067749	4.1957049
2025-01-31 07:55:00	1.81008	1.810315	6.0057849	4.1957049
2025-01-31 08:00:00	1.80943	1.810246	6.0051349	4.1957049
2025-01-31 08:05:00	1.80911	1.81018	6.0048149	4.1957049
2025-01-31 08:10:00	1.81112	1.810283	6.0068249	4.1957049
2025-01-31 08:15:00	1.81213	1.810421	6.0078349	4.1957049
2025-01-31 08:20:00	1.81181	1.810628	6.0075149	4.1957049
2025-01-31 08:25:00	1.81149	1.810803	6.0071949	4.1957049
2025-01-31 08:30:00	1.81149	1.810846	6.0071949	4.1957049
2025-01-31 08:35:00	1.81183	1.810956	6.0075349	4.1957049
2025-01-31 08:40:00	1.81283	1.811132	6.0085349	4.1957049
2025-01-31 08:45:00	1.81084	1.811208	6.0065449	4.1957049
2025-01-31 08:50:00	1.81018	1.811283	6.0058849	4.1957049
2025-01-31 08:55:00	1.81218	1.81159	6.0078849	4.1957049
2025-01-31 09:00:00	1.8125	1.811728	6.0082049	4.1957049
2025-01-31 09:05:00	1.81448	1.811963	6.0101849	4.1957049
2025-01-31 09:10:00	1.81547	1.812329	6.0111749	4.1957049
2025-01-31 09:15:00	1.81546	1.812726	6.0111649	4.1957049
2025-01-31 09:20:00	1.81645	1.813222	6.0121549	4.1957049
2025-01-31 09:25:00	1.81645	1.813684	6.0121549	4.1957049
2025-01-31 09:30:00	1.81679	1.81408	6.0124949	4.1957049
2025-01-31 09:35:00	1.81713	1.814709	6.0128349	4.1957049
2025-01-31 09:40:00	1.8168	1.815371	6.0125049	4.1957049
2025-01-31 09:45:00	1.8168	1.815833	6.0125049	4.1957049
2025-01-31 09:50:00	1.81679	1.816262	6.0124949	4.1957049
2025-01-31 09:55:00	1.81678	1.816492	6.0124849	4.1957049
2025-01-31 10:00:00	1.81677	1.816622	6.0124749	4.1957049
2025-01-31 10:05:00	1.8171	1.816786	6.0128049	4.1957049
2025-01-31 10:10:00	1.81776	1.816917	6.0134649	4.1957049
2025-01-31 10:15:00	1.81809	1.817081	6.0137949	4.1957049
2025-01-31 10:20:00	1.81708	1.81711	6.0127849	4.1957049
2025-01-31 10:25:00	1.81808	1.817205	6.0137849	4.1957049
2025-01-31 10:30:00	1.81841	1.817366	6.0141149	4.1957049
2025-01-31 10:35:00	1.81874	1.81756	6.0144449	4.1957049
2025-01-31 10:40:00	1.81874	1.817755	6.0144449	4.1957049
2025-01-31 10:45:00	1.81806	1.817883	6.0137649	4.1957049
2025-01-31 10:50:00	1.81972	1.818178	6.0154249	4.1957049
2025-01-31 10:55:00	1.82072	1.81854	6.0164249	4.1957049
2025-01-31 11:00:00	1.82039	1.818803	6.0160949	4.1957049
2025-01-31 11:05:00	1.82237	1.819231	6.0180749	4.1957049
2025-01-31 11:10:00	1.82337	1.81986	6.0190749	4.1957049
2025-01-31 11:15:00	1.82337	1.820389	6.0190749	4.1957049
2025-01-31 11:20:00	1.82304	1.820852	6.0187449	4.1957049
2025-01-31 11:25:00	1.82237	1.821215	6.0180749	4.1957049
2025-01-31 11:30:00	1.82272	1.821613	6.0184249	4.1957049
2025-01-31 11:35:00	1.82273	1.82208	6.0184349	4.1957049
2025-01-31 11:40:00	1.82273	1.822381	6.0184349	4.1957049
2025-01-31 11:45:00	1.82173	1.822482	6.0174349	4.1957049
2025-01-31 11:50:00	1.81907	1.82235	6.0147749	4.1957049
2025-01-31 11:55:00	1.8204	1.822153	6.0161049	4.1957049
2025-01-31 12:00:00	1.82106	1.821922	6.0167649	4.1957049
2025-01-31 12:05:00	1.81939	1.821524	6.0150949	4.1957049
2025-01-31 12:10:00	1.82205	1.821425	6.0177549	4.1957049
2025-01-31 12:15:00	1.82205	1.821393	6.0177549	4.1957049
2025-01-31 12:20:00	1.8237	1.821491	6.0194049	4.1957049
2025-01-31 12:25:00	1.82404	1.821622	6.0197449	4.1957049
2025-01-31 12:30:00	1.82237	1.821586	6.0180749	4.1957049
2025-01-31 12:35:00	1.82204	1.821617	6.0177449	4.1957049
2025-01-31 12:40:00	1.82205	1.821915	6.0177549	4.1957049
2025-01-31 12:45:00	1.82239	1.822114	6.0180949	4.1957049
2025-01-31 12:50:00	1.82274	1.822282	6.0184449	4.1957049
2025-01-31 12:55:00	1.82108	1.822451	6.0167849	4.1957049
2025-01-31 13:00:00	1.82108	1.822354	6.0167849	4.1957049
2025-01-31 13:05:00	1.82409	1.822558	6.0197949	4.1957049
2025-01-31 13:10:00	1.82309	1.822497	6.0187949	4.1957049
2025-01-31 13:15:00	1.82409	1.822502	6.0197949	4.1957049
2025-01-31 13:20:00	1.82641	1.822906	6.0221149	4.1957049
2025-01-31 13:25:00	1.82773	1.823475	6.0234349	4.1957049
2025-01-31 13:30:00	1.82873	1.824143	6.0244349	4.1957049
2025-01-31 13:35:00	1.8294	1.824844	6.0251049	4.1957049
2025-01-31 13:40:00	1.82974	1.825544	6.0254449	4.1957049
2025-01-31 13:45:00	1.82741	1.826177	6.0231149	4.1957049
2025-01-31 13:50:00	1.82641	1.82671	6.0221149	4.1957049
2025-01-31 13:55:00	1.82609	1.82691	6.0217949	4.1957049
2025-01-31 14:00:00	1.82543	1.827144	6.0211349	4.1957049
2025-01-31 14:05:00	1.82544	1.827279	6.0211449	4.1957049
2025-01-31 14:10:00	1.82578	1.827216	6.0214849	4.1957049
2025-01-31 14:15:00	1.82611	1.827054	6.0218149	4.1957049
2025-01-31 14:20:00	1.82611	1.826792	6.0218149	4.1957049
2025-01-31 14:25:00	1.82643	1.826495	6.0221349	4.1957049
2025-01-31 14:30:00	1.82643	1.826164	6.0221349	4.1957049
2025-01-31 14:35:00	1.82642	1.826065	6.0221249	4.1957049
2025-01-31 14:40:00	1.82709	1.826133	6.0227949	4.1957049
2025-01-31 14:45:00	1.82742	1.826266	6.0231249	4.1957049
2025-01-31 14:50:00	1.82709	1.826432	6.0227949	4.1957049
2025-01-31 14:55:00	1.82708	1.826596	6.0227849	4.1957049
2025-01-31 15:00:00	1.82741	1.826759	6.0231149	4.1957049
2025-01-31 15:05:00	1.82741	1.826889	6.0231149	4.1957049
2025-01-31 15:10:00	1.82741	1.827019	6.0231149	4.1957049
2025-01-31 15:15:00	1.82741	1.827117	6.0231149	4.1957049
2025-01-31 15:20:00	1.82808	1.827282	6.0237849	4.1957049
2025-01-31 15:25:00	1.82808	1.827448	6.0237849	4.1957049
2025-01-31 15:30:00	1.82774	1.827513	6.0234449	4.1957049
2025-01-31 15:35:00	1.82874	1.827645	6.0244449	4.1957049
2025-01-31 15:40:00	1.8284	1.827776	6.0241049	4.1957049
2025-01-31 15:45:00	1.82872	1.82794	6.0244249	4.1957049
2025-01-31 15:50:00	1.82905	1.828104	6.0247549	4.1957049
2025-01-31 15:55:00	1.82805	1.828168	6.0237549	4.1957049
2025-01-31 16:00:00	1.82904	1.828331	6.0247449	4.1957049
2025-01-31 16:05:00	1.82871	1.828461	6.0244149	4.1957049
2025-01-31 16:10:00	1.82838	1.828491	6.0240849	4.1957049
2025-01-31 16:15:00	1.82904	1.828587	6.0247449	4.1957049
2025-01-31 16:20:00	1.82904	1.828717	6.0247449	4.1957049
2025-01-31 16:25:00	1.82904	1.828747	6.0247449	4.1957049
2025-01-31 16:30:00	1.82938	1.828845	6.0250849	4.1957049
2025-01-31 16:35:00	1.82904	1.828877	6.0247449	4.1957049
2025-01-31 16:40:00	1.82904	1.828876	6.0247449	4.1957049
2025-01-31 16:45:00	1.82904	1.828975	6.0247449	4.1957049
2025-01-31 16:50:00	1.82904	1.828975	6.0247449	4.1957049
2025-01-31 16:55:00	1.83004	1.829108	6.0257449	4.1957049
2025-01-31 17:00:00	1.82905	1.829175	6.0247549	4.1957049
2025-01-31 17:05:00	1.82939	1.82921	6.0250949	4.1957049
2025-01-31 17:10:00	1.83005	1.829311	6.0257549	4.1957049
2025-01-31 17:15:00	1.82939	1.829346	6.0250949	4.1957049
2025-01-31 17:20:00	1.83005	1.829413	6.0257549	4.1957049
2025-01-31 17:25:00	1.83038	1.829547	6.0260849	4.1957049
2025-01-31 17:30:00	1.83038	1.829681	6.0260849	4.1957049
2025-01-31 17:35:00	1.83038	1.829815	6.0260849	4.1957049
2025-01-31 17:40:00	1.83005	1.829916	6.0257549	4.1957049
2025-01-31 17:45:00	1.83106	1.830018	6.0267649	4.1957049
2025-01-31 17:50:00	1.83106	1.830219	6.0267649	4.1957049
2025-01-31 17:55:00	1.83139	1.830419	6.0270949	4.1957049
2025-01-31 18:00:00	1.83139	1.830553	6.0270949	4.1957049
2025-01-31 18:05:00	1.83172	1.830786	6.0274249	4.1957049
2025-01-31 18:10:00	1.83172	1.830953	6.0274249	4.1957049
2025-01-31 18:15:00	1.83139	1.831054	6.0270949	4.1957049
2025-01-31 18:20:00	1.83139	1.831155	6.0270949	4.1957049
2025-01-31 18:25:00	1.83205	1.831322	6.0277549	4.1957049
2025-01-31 18:30:00	1.83172	1.831489	6.0274249	4.1957049
2025-01-31 18:35:00	1.83238	1.831621	6.0280849	4.1957049
2025-01-31 18:40:00	1.83172	1.831687	6.0274249	4.1957049
2025-01-31 18:45:00	1.83238	1.831786	6.0280849	4.1957049
2025-01-31 18:50:00	1.83172	1.831819	6.0274249	4.1957049
2025-01-31 18:55:00	1.83239	1.831886	6.0280949	4.1957049
2025-01-31 19:00:00	1.83272	1.831986	6.0284249	4.1957049
2025-01-31 19:05:00	1.8324	1.832087	6.0281049	4.1957049
2025-01-31 19:10:00	1.83374	1.832322	6.0294449	4.1957049
2025-01-31 19:15:00	1.83341	1.832458	6.0291149	4.1957049
2025-01-31 19:20:00	1.83375	1.832661	6.0294549	4.1957049
2025-01-31 19:25:00	1.83376	1.832799	6.0294649	4.1957049
2025-01-31 19:30:00	1.8331	1.832937	6.0288049	4.1957049
2025-01-31 19:35:00	1.83344	1.833043	6.0291449	4.1957049
2025-01-31 19:40:00	1.83278	1.833149	6.0284849	4.1957049
2025-01-31 19:45:00	1.8331	1.83322	6.0288049	4.1957049
2025-01-31 19:50:00	1.8341	1.833358	6.0298049	4.1957049
2025-01-31 19:55:00	1.83377	1.833495	6.0294749	4.1957049
2025-01-31 20:00:00	1.8341	1.833531	6.0298049	4.1957049
2025-01-31 20:05:00	1.83443	1.833633	6.0301349	4.1957049
2025-01-31 20:10:00	1.83443	1.833701	6.0301349	4.1957049
2025-01-31 20:15:00	1.83443	1.833768	6.0301349	4.1957049
2025-01-31 20:20:00	1.83509	1.833967	6.0307949	4.1957049
2025-01-31 20:25:00	1.83442	1.834065	6.0301249	4.1957049
2025-01-31 20:30:00	1.83408	1.834195	6.0297849	4.1957049
2025-01-31 20:35:00	1.83441	1.834326	6.0301149	4.1957049
2025-01-31 20:40:00	1.83474	1.83439	6.0304449	4.1957049
2025-01-31 20:45:00	1.83507	1.83452	6.0307749	4.1957049
2025-01-31 20:50:00	1.83506	1.834616	6.0307649	4.1957049
2025-01-31 20:55:00	1.83506	1.834679	6.0307649	4.1957049
2025-01-31 21:00:00	1.83505	1.834741	6.0307549	4.1957049
2025-01-31 21:05:00	1.83572	1.83487	6.0314249	4.1957049
2025-01-31 21:10:00	1.83606	1.834967	6.0317649	4.1957049
2025-01-31 21:15:00	1.83639	1.835164	6.0320949	4.1957049
2025-01-31 21:20:00	1.83573	1.835329	6.0314349	4.1957049
2025-01-31 21:25:00	1.83573	1.835461	6.0314349	4.1957049
2025-01-31 21:30:00	1.83607	1.835594	6.0317749	4.1957049
2025-01-31 21:35:00	1.83641	1.835728	6.0321149	4.1957049
2025-01-31 21:40:00	1.83707	1.835929	6.0327749	4.1957049
2025-01-31 21:45:00	1.83707	1.83613	6.0327749	4.1957049
2025-01-31 21:50:00	1.83707	1.836332	6.0327749	4.1957049
2025-01-31 21:55:00	1.83706	1.836466	6.0327649	4.1957049
2025-01-31 22:00:00	1.8374	1.8366	6.0331049	4.1957049
2025-01-31 22:05:00	1.83706	1.836667	6.0327649	4.1957049
2025-01-31 22:10:00	1.83706	1.8368	6.0327649	4.1957049
2025-01-31 22:15:00	1.83706	1.836933	6.0327649	4.1957049
2025-01-31 22:20:00	1.83707	1.837033	6.0327749	4.1957049
2025-01-31 22:25:00	1.83708	1.8371	6.0327849	4.1957049
2025-01-31 22:30:00	1.83742	1.837135	6.0331249	4.1957049
2025-01-31 22:35:00	1.83776	1.837204	6.0334649	4.1957049
2025-01-31 22:40:00	1.83842	1.837339	6.0341249	4.1957049
2025-01-31 22:45:00	1.83809	1.837442	6.0337949	4.1957049
2025-01-31 22:50:00	1.83809	1.837511	6.0337949	4.1957049
2025-01-31 22:55:00	1.83808	1.837613	6.0337849	4.1957049
2025-01-31 23:00:00	1.83841	1.837748	6.0341149	4.1957049
2025-01-31 23:05:00	1.8384	1.837882	6.0341049	4.1957049
2025-01-31 23:10:00	1.83838	1.838013	6.0340849	4.1957049
2025-01-31 23:15:00	1.83905	1.83821	6.0347549	4.1957049
2025-01-31 23:20:00	1.83871	1.838339	6.0344149	4.1957049
2025-01-31 23:25:00	1.83838	1.838401	6.0340849	4.1957049
2025-01-31 23:30:00	1.83872	1.838431	6.0344249	4.1957049
2025-01-31 23:35:00	1.83906	1.838528	6.0347649	4.1957049
2025-01-31 23:40:00	1.8394	1.838659	6.0351049	4.1957049
2025-01-31 23:45:00	1.83974	1.838825	6.0354449	4.1957049
2025-01-31 23:50:00	1.83941	1.838925	6.0351149	4.1957049
2025-01-31 23:55:00	1.83974	1.839059	6.0354449	4.1957049
2025-02-01 00:00:00	1.83974	1.839195	6.0354449	4.1957049
# konec dat