# P1004_CS211D30n - P1004_CS211D30n
# P1004 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 17568
2024-12-02 00:05:00	0.158096	0.158096	0.158096	0
2024-12-02 00:10:00	0.158096	0.158096	0.158096	0
2024-12-02 00:15:00	0.157363	0.15785166666667	0.157363	0
2024-12-02 00:20:00	0.15773	0.15782125	0.15773	0
2024-12-02 00:25:00	0.157364	0.1577298	0.157364	0
2024-12-02 00:30:00	0.157364	0.15766883333333	0.157364	0
2024-12-02 00:35:00	0.157732	0.15767785714286	0.157732	0
2024-12-02 00:40:00	0.157732	0.157684625	0.157732	0
2024-12-02 00:45:00	0.158098	0.15773055555556	0.158098	0
2024-12-02 00:50:00	0.158098	0.1577673	0.158098	0
2024-12-02 00:55:00	0.157731	0.1577308	0.157731	0
2024-12-02 01:00:00	0.158098	0.157731	0.158098	0
2024-12-02 01:05:00	0.158098	0.1578045	0.158098	0
2024-12-02 01:10:00	0.158098	0.1578413	0.158098	0
2024-12-02 01:15:00	0.158098	0.1579147	0.158098	0
2024-12-02 01:20:00	0.158098	0.1579881	0.158098	0
2024-12-02 01:25:00	0.157732	0.1579881	0.157732	0
2024-12-02 01:30:00	0.157732	0.1579881	0.157732	0
2024-12-02 01:35:00	0.157364	0.1579147	0.157364	0
2024-12-02 01:40:00	0.158098	0.1579147	0.158098	0
2024-12-02 01:45:00	0.157365	0.1578781	0.157365	0
2024-12-02 01:50:00	0.157732	0.1578415	0.157732	0
2024-12-02 01:55:00	0.157366	0.1577683	0.157366	0
2024-12-02 02:00:00	0.157733	0.1577318	0.157733	0
2024-12-02 02:05:00	0.157734	0.1576954	0.157734	0
2024-12-02 02:10:00	0.158101	0.1576957	0.158101	0
2024-12-02 02:15:00	0.157367	0.1576592	0.157367	0
2024-12-02 02:20:00	0.158101	0.1576961	0.158101	0
2024-12-02 02:25:00	0.158101	0.1577698	0.158101	0
2024-12-02 02:30:00	0.157733	0.1577333	0.157733	0
2024-12-02 02:35:00	0.157733	0.1577701	0.157733	0
2024-12-02 02:40:00	0.158099	0.1578068	0.158099	0
2024-12-02 02:45:00	0.158098	0.15788	0.158098	0
2024-12-02 02:50:00	0.157731	0.1578798	0.157731	0
2024-12-02 02:55:00	0.157731	0.1578795	0.157731	0
2024-12-02 03:00:00	0.157732	0.1578426	0.157732	0
2024-12-02 03:05:00	0.158098	0.1579157	0.158098	0
2024-12-02 03:10:00	0.157732	0.1578788	0.157732	0
2024-12-02 03:15:00	0.157732	0.1578419	0.157732	0
2024-12-02 03:20:00	0.158098	0.1578784	0.158098	0
2024-12-02 03:25:00	0.157732	0.1578783	0.157732	0
2024-12-02 03:30:00	0.157732	0.1578416	0.157732	0
2024-12-02 03:35:00	0.157365	0.1577683	0.157365	0
2024-12-02 03:40:00	0.157365	0.1577317	0.157365	0
2024-12-02 03:45:00	0.158099	0.1577685	0.158099	0
2024-12-02 03:50:00	0.157733	0.1577686	0.157733	0
2024-12-02 03:55:00	0.157733	0.1577321	0.157733	0
2024-12-02 04:00:00	0.157733	0.1577322	0.157733	0
2024-12-02 04:05:00	0.156999	0.1576589	0.156999	0
2024-12-02 04:10:00	0.157733	0.1576224	0.157733	0
2024-12-02 04:15:00	0.1581	0.1576592	0.1581	0
2024-12-02 04:20:00	0.1581	0.157696	0.1581	0
2024-12-02 04:25:00	0.157733	0.1577328	0.157733	0
2024-12-02 04:30:00	0.1581	0.1578063	0.1581	0
2024-12-02 04:35:00	0.158099	0.1578063	0.158099	0
2024-12-02 04:40:00	0.158099	0.1578429	0.158099	0
2024-12-02 04:45:00	0.157365	0.1578061	0.157365	0
2024-12-02 04:50:00	0.157732	0.157806	0.157732	0
2024-12-02 04:55:00	0.157365	0.1578426	0.157365	0
2024-12-02 05:00:00	0.158099	0.1578792	0.158099	0
2024-12-02 05:05:00	0.158099	0.1578791	0.158099	0
2024-12-02 05:10:00	0.157733	0.1578424	0.157733	0
2024-12-02 05:15:00	0.157733	0.1578424	0.157733	0
2024-12-02 05:20:00	0.157733	0.1578057	0.157733	0
2024-12-02 05:25:00	0.157366	0.1577324	0.157366	0
2024-12-02 05:30:00	0.1581	0.1577325	0.1581	0
2024-12-02 05:35:00	0.1581	0.157806	0.1581	0
2024-12-02 05:40:00	0.157733	0.1578061	0.157733	0
2024-12-02 05:45:00	0.1581	0.1578796	0.1581	0
2024-12-02 05:50:00	0.157733	0.157843	0.157733	0
2024-12-02 05:55:00	0.1581	0.1578431	0.1581	0
2024-12-02 06:00:00	0.157367	0.1578065	0.157367	0
2024-12-02 06:05:00	0.158101	0.1578433	0.158101	0
2024-12-02 06:10:00	0.157734	0.1578434	0.157734	0
2024-12-02 06:15:00	0.157734	0.1578802	0.157734	0
2024-12-02 06:20:00	0.157367	0.1578069	0.157367	0
2024-12-02 06:25:00	0.1581	0.1578069	0.1581	0
2024-12-02 06:30:00	0.157733	0.1578069	0.157733	0
2024-12-02 06:35:00	0.157365	0.1577334	0.157365	0
2024-12-02 06:40:00	0.158098	0.1577699	0.158098	0
2024-12-02 06:45:00	0.157731	0.157733	0.157731	0
2024-12-02 06:50:00	0.157364	0.1577327	0.157364	0
2024-12-02 06:55:00	0.15773	0.1576956	0.15773	0
2024-12-02 07:00:00	0.158097	0.1577319	0.158097	0
2024-12-02 07:05:00	0.15773	0.1577315	0.15773	0
2024-12-02 07:10:00	0.157729	0.1577677	0.157729	0
2024-12-02 07:15:00	0.157729	0.1577306	0.157729	0
2024-12-02 07:20:00	0.157729	0.1577302	0.157729	0
2024-12-02 07:25:00	0.158095	0.1578032	0.158095	0
2024-12-02 07:30:00	0.157728	0.1577662	0.157728	0
2024-12-02 07:35:00	0.157728	0.1577659	0.157728	0
2024-12-02 07:40:00	0.158095	0.157839	0.158095	0
2024-12-02 07:45:00	0.158096	0.1578756	0.158096	0
2024-12-02 07:50:00	0.157729	0.1578388	0.157729	0
2024-12-02 07:55:00	0.157729	0.1578387	0.157729	0
2024-12-02 08:00:00	0.15773	0.1578388	0.15773	0
2024-12-02 08:05:00	0.15773	0.1578389	0.15773	0
2024-12-02 08:10:00	0.157729	0.1578389	0.157729	0
2024-12-02 08:15:00	0.157362	0.1577656	0.157362	0
2024-12-02 08:20:00	0.157729	0.1577657	0.157729	0
2024-12-02 08:25:00	0.158096	0.1578025	0.158096	0
2024-12-02 08:30:00	0.157362	0.1577292	0.157362	0
2024-12-02 08:35:00	0.157729	0.1576925	0.157729	0
2024-12-02 08:40:00	0.158096	0.1577292	0.158096	0
2024-12-02 08:45:00	0.157363	0.1576926	0.157363	0
2024-12-02 08:50:00	0.15773	0.1576926	0.15773	0
2024-12-02 08:55:00	0.15773	0.1576926	0.15773	0
2024-12-02 09:00:00	0.157364	0.1576561	0.157364	0
2024-12-02 09:05:00	0.158098	0.1577297	0.158098	0
2024-12-02 09:10:00	0.157365	0.1576933	0.157365	0
2024-12-02 09:15:00	0.158098	0.1576935	0.158098	0
2024-12-02 09:20:00	0.158098	0.1577671	0.158098	0
2024-12-02 09:25:00	0.157364	0.1577306	0.157364	0
2024-12-02 09:30:00	0.157731	0.1576941	0.157731	0
2024-12-02 09:35:00	0.15773	0.1577308	0.15773	0
2024-12-02 09:40:00	0.15773	0.1577308	0.15773	0
2024-12-02 09:45:00	0.15773	0.1577308	0.15773	0
2024-12-02 09:50:00	0.157363	0.1577307	0.157363	0
2024-12-02 09:55:00	0.15773	0.1576939	0.15773	0
2024-12-02 10:00:00	0.157729	0.1577303	0.157729	0
2024-12-02 10:05:00	0.157362	0.1576567	0.157362	0
2024-12-02 10:10:00	0.157729	0.1576198	0.157729	0
2024-12-02 10:15:00	0.157728	0.1576562	0.157728	0
2024-12-02 10:20:00	0.158095	0.1576926	0.158095	0
2024-12-02 10:25:00	0.158095	0.1577291	0.158095	0
2024-12-02 10:30:00	0.157728	0.1577289	0.157728	0
2024-12-02 10:35:00	0.157361	0.157692	0.157361	0
2024-12-02 10:40:00	0.156995	0.1576552	0.156995	0
2024-12-02 10:45:00	0.157728	0.157655	0.157728	0
2024-12-02 10:50:00	0.157362	0.1576183	0.157362	0
2024-12-02 10:55:00	0.157729	0.157655	0.157729	0
2024-12-02 11:00:00	0.156995	0.1575816	0.156995	0
2024-12-02 11:05:00	0.157362	0.157545	0.157362	0
2024-12-02 11:10:00	0.157361	0.1574716	0.157361	0
2024-12-02 11:15:00	0.157361	0.1573982	0.157361	0
2024-12-02 11:20:00	0.157729	0.1573983	0.157729	0
2024-12-02 11:25:00	0.157362	0.1573984	0.157362	0
2024-12-02 11:30:00	0.157363	0.1574352	0.157363	0
2024-12-02 11:35:00	0.15773	0.1574354	0.15773	0
2024-12-02 11:40:00	0.158097	0.1575089	0.158097	0
2024-12-02 11:45:00	0.157731	0.1575091	0.157731	0
2024-12-02 11:50:00	0.157732	0.1575828	0.157732	0
2024-12-02 11:55:00	0.156998	0.1575464	0.156998	0
2024-12-02 12:00:00	0.157365	0.1575468	0.157365	0
2024-12-02 12:05:00	0.157366	0.1575473	0.157366	0
2024-12-02 12:10:00	0.157365	0.1575109	0.157365	0
2024-12-02 12:15:00	0.157732	0.1575479	0.157732	0
2024-12-02 12:20:00	0.157732	0.1575848	0.157732	0
2024-12-02 12:25:00	0.157732	0.157585	0.157732	0
2024-12-02 12:30:00	0.156998	0.1574751	0.156998	0
2024-12-02 12:35:00	0.157732	0.1574752	0.157732	0
2024-12-02 12:40:00	0.158098	0.1575118	0.158098	0
2024-12-02 12:45:00	0.157732	0.1575852	0.157732	0
2024-12-02 12:50:00	0.157732	0.1576219	0.157732	0
2024-12-02 12:55:00	0.157732	0.1576585	0.157732	0
2024-12-02 13:00:00	0.157365	0.1576585	0.157365	0
2024-12-02 13:05:00	0.157732	0.1576585	0.157732	0
2024-12-02 13:10:00	0.156998	0.1575851	0.156998	0
2024-12-02 13:15:00	0.157365	0.1575484	0.157365	0
2024-12-02 13:20:00	0.157365	0.1575851	0.157365	0
2024-12-02 13:25:00	0.157365	0.1575484	0.157365	0
2024-12-02 13:30:00	0.157365	0.1574751	0.157365	0
2024-12-02 13:35:00	0.157364	0.1574383	0.157364	0
2024-12-02 13:40:00	0.157364	0.1574015	0.157364	0
2024-12-02 13:45:00	0.158097	0.157438	0.158097	0
2024-12-02 13:50:00	0.15773	0.1574745	0.15773	0
2024-12-02 13:55:00	0.157364	0.1574377	0.157364	0
2024-12-02 14:00:00	0.157363	0.1574742	0.157363	0
2024-12-02 14:05:00	0.156996	0.1574373	0.156996	0
2024-12-02 14:10:00	0.157364	0.1574372	0.157364	0
2024-12-02 14:15:00	0.157365	0.1574372	0.157365	0
2024-12-02 14:20:00	0.157733	0.157474	0.157733	0
2024-12-02 14:25:00	0.157367	0.1574743	0.157367	0
2024-12-02 14:30:00	0.157002	0.1574381	0.157002	0
2024-12-02 14:35:00	0.157736	0.157402	0.157736	0
2024-12-02 14:40:00	0.158103	0.1574393	0.158103	0
2024-12-02 14:45:00	0.157003	0.1574032	0.157003	0
2024-12-02 14:50:00	0.15737	0.1574039	0.15737	0
2024-12-02 14:55:00	0.15737	0.1574413	0.15737	0
2024-12-02 15:00:00	0.157003	0.1574052	0.157003	0
2024-12-02 15:05:00	0.157369	0.1574056	0.157369	0
2024-12-02 15:10:00	0.157735	0.1574058	0.157735	0
2024-12-02 15:15:00	0.157368	0.1574059	0.157368	0
2024-12-02 15:20:00	0.157367	0.1574424	0.157367	0
2024-12-02 15:25:00	0.157734	0.1574422	0.157734	0
2024-12-02 15:30:00	0.157366	0.1573685	0.157366	0
2024-12-02 15:35:00	0.157732	0.1574414	0.157732	0
2024-12-02 15:40:00	0.157365	0.1574409	0.157365	0
2024-12-02 15:45:00	0.157731	0.157477	0.157731	0
2024-12-02 15:50:00	0.157731	0.1575498	0.157731	0
2024-12-02 15:55:00	0.158098	0.1576227	0.158098	0
2024-12-02 16:00:00	0.157731	0.1576223	0.157731	0
2024-12-02 16:05:00	0.157364	0.1576219	0.157364	0
2024-12-02 16:10:00	0.158097	0.1576949	0.158097	0
2024-12-02 16:15:00	0.15773	0.1576945	0.15773	0
2024-12-02 16:20:00	0.156997	0.1576576	0.156997	0
2024-12-02 16:25:00	0.157363	0.1576207	0.157363	0
2024-12-02 16:30:00	0.158097	0.1576939	0.158097	0
2024-12-02 16:35:00	0.15773	0.1576938	0.15773	0
2024-12-02 16:40:00	0.157364	0.1576571	0.157364	0
2024-12-02 16:45:00	0.157365	0.1575838	0.157365	0
2024-12-02 16:50:00	0.157732	0.1575839	0.157732	0
2024-12-02 16:55:00	0.157366	0.1575841	0.157366	0
2024-12-02 17:00:00	0.157367	0.1575111	0.157367	0
2024-12-02 17:05:00	0.157734	0.1575115	0.157734	0
2024-12-02 17:10:00	0.157734	0.1575852	0.157734	0
2024-12-02 17:15:00	0.157001	0.157549	0.157001	0
2024-12-02 17:20:00	0.157367	0.157476	0.157367	0
2024-12-02 17:25:00	0.157366	0.1574396	0.157366	0
2024-12-02 17:30:00	0.157366	0.1574398	0.157366	0
2024-12-02 17:35:00	0.157366	0.1574399	0.157366	0
2024-12-02 17:40:00	0.158099	0.1574766	0.158099	0
2024-12-02 17:45:00	0.158099	0.1575499	0.158099	0
2024-12-02 17:50:00	0.157365	0.1575497	0.157365	0
2024-12-02 17:55:00	0.157365	0.1575128	0.157365	0
2024-12-02 18:00:00	0.157732	0.1575126	0.157732	0
2024-12-02 18:05:00	0.157365	0.157549	0.157365	0
2024-12-02 18:10:00	0.157731	0.1575854	0.157731	0
2024-12-02 18:15:00	0.157732	0.157622	0.157732	0
2024-12-02 18:20:00	0.157365	0.1576219	0.157365	0
2024-12-02 18:25:00	0.158099	0.1576952	0.158099	0
2024-12-02 18:30:00	0.157365	0.1576218	0.157365	0
2024-12-02 18:35:00	0.157365	0.1575484	0.157365	0
2024-12-02 18:40:00	0.157365	0.1575484	0.157365	0
2024-12-02 18:45:00	0.157364	0.1575483	0.157364	0
2024-12-02 18:50:00	0.15773	0.1575481	0.15773	0
2024-12-02 18:55:00	0.15773	0.1575846	0.15773	0
2024-12-02 19:00:00	0.157729	0.1575844	0.157729	0
2024-12-02 19:05:00	0.157362	0.1575474	0.157362	0
2024-12-02 19:10:00	0.157362	0.1575471	0.157362	0
2024-12-02 19:15:00	0.157728	0.15751	0.157728	0
2024-12-02 19:20:00	0.157361	0.1575096	0.157361	0
2024-12-02 19:25:00	0.157728	0.1575459	0.157728	0
2024-12-02 19:30:00	0.157362	0.1575456	0.157362	0
2024-12-02 19:35:00	0.158096	0.1576188	0.158096	0
2024-12-02 19:40:00	0.157363	0.1575821	0.157363	0
2024-12-02 19:45:00	0.158098	0.1576189	0.158098	0
2024-12-02 19:50:00	0.157732	0.1576192	0.157732	0
2024-12-02 19:55:00	0.157732	0.1576562	0.157732	0
2024-12-02 20:00:00	0.157732	0.1576932	0.157732	0
2024-12-02 20:05:00	0.157732	0.1576936	0.157732	0
2024-12-02 20:10:00	0.157365	0.157694	0.157365	0
2024-12-02 20:15:00	0.157732	0.1576944	0.157732	0
2024-12-02 20:20:00	0.157732	0.1577314	0.157732	0
2024-12-02 20:25:00	0.157732	0.157695	0.157732	0
2024-12-02 20:30:00	0.157732	0.1577319	0.157732	0
2024-12-02 20:35:00	0.157732	0.1576953	0.157732	0
2024-12-02 20:40:00	0.157732	0.1576953	0.157732	0
2024-12-02 20:45:00	0.157732	0.1576953	0.157732	0
2024-12-02 20:50:00	0.157732	0.1576953	0.157732	0
2024-12-02 20:55:00	0.157732	0.1576953	0.157732	0
2024-12-02 21:00:00	0.157732	0.157732	0.157732	0
2024-12-02 21:05:00	0.156998	0.1576586	0.156998	0
2024-12-02 21:10:00	0.157364	0.1576218	0.157364	0
2024-12-02 21:15:00	0.157364	0.157585	0.157364	0
2024-12-02 21:20:00	0.157364	0.1575482	0.157364	0
2024-12-02 21:25:00	0.157731	0.1575481	0.157731	0
2024-12-02 21:30:00	0.157365	0.1575114	0.157365	0
2024-12-02 21:35:00	0.157732	0.1575114	0.157732	0
2024-12-02 21:40:00	0.157732	0.1575114	0.157732	0
2024-12-02 21:45:00	0.158098	0.157548	0.158098	0
2024-12-02 21:50:00	0.157365	0.1575113	0.157365	0
2024-12-02 21:55:00	0.157732	0.1575847	0.157732	0
2024-12-02 22:00:00	0.157731	0.1576214	0.157731	0
2024-12-02 22:05:00	0.157731	0.1576581	0.157731	0
2024-12-02 22:10:00	0.157364	0.1576581	0.157364	0
2024-12-02 22:15:00	0.157731	0.1576581	0.157731	0
2024-12-02 22:20:00	0.157731	0.1576947	0.157731	0
2024-12-02 22:25:00	0.157364	0.1576579	0.157364	0
2024-12-02 22:30:00	0.157364	0.1576211	0.157364	0
2024-12-02 22:35:00	0.15773	0.1575843	0.15773	0
2024-12-02 22:40:00	0.15773	0.1576208	0.15773	0
2024-12-02 22:45:00	0.15773	0.1576206	0.15773	0
2024-12-02 22:50:00	0.15773	0.1576205	0.15773	0
2024-12-02 22:55:00	0.15773	0.1576204	0.15773	0
2024-12-02 23:00:00	0.157731	0.1576571	0.157731	0
2024-12-02 23:05:00	0.157731	0.1576571	0.157731	0
2024-12-02 23:10:00	0.157731	0.1576571	0.157731	0
2024-12-02 23:15:00	0.15773	0.1576937	0.15773	0
2024-12-02 23:20:00	0.15773	0.1577303	0.15773	0
2024-12-02 23:25:00	0.15773	0.1577303	0.15773	0
2024-12-02 23:30:00	0.15773	0.1577303	0.15773	0
2024-12-02 23:35:00	0.15773	0.1577303	0.15773	0
2024-12-02 23:40:00	0.15773	0.1577303	0.15773	0
2024-12-02 23:45:00	0.15773	0.1577303	0.15773	0
2024-12-02 23:50:00	0.158097	0.1577669	0.158097	0
2024-12-02 23:55:00	0.158097	0.1578035	0.158097	0
2024-12-03 00:00:00	0.157364	0.1577668	0.157364	0
2024-12-03 00:05:00	0.157364	0.1577302	0.157364	0
2024-12-03 00:10:00	0.157365	0.1576937	0.157365	0
2024-12-03 00:15:00	0.157732	0.1576939	0.157732	0
2024-12-03 00:20:00	0.158099	0.1577308	0.158099	0
2024-12-03 00:25:00	0.157365	0.1576943	0.157365	0
2024-12-03 00:30:00	0.158099	0.1577312	0.158099	0
2024-12-03 00:35:00	0.157365	0.1576947	0.157365	0
2024-12-03 00:40:00	0.157731	0.1576581	0.157731	0
2024-12-03 00:45:00	0.158097	0.1576581	0.158097	0
2024-12-03 00:50:00	0.15773	0.1576947	0.15773	0
2024-12-03 00:55:00	0.157729	0.1577312	0.157729	0
2024-12-03 01:00:00	0.157729	0.1577676	0.157729	0
2024-12-03 01:05:00	0.157728	0.1577672	0.157728	0
2024-12-03 01:10:00	0.157728	0.1577301	0.157728	0
2024-12-03 01:15:00	0.158095	0.1578031	0.158095	0
2024-12-03 01:20:00	0.157728	0.157766	0.157728	0
2024-12-03 01:25:00	0.158095	0.157839	0.158095	0
2024-12-03 01:30:00	0.157729	0.1578388	0.157729	0
2024-12-03 01:35:00	0.157729	0.157802	0.157729	0
2024-12-03 01:40:00	0.15773	0.157802	0.15773	0
2024-12-03 01:45:00	0.15773	0.1578021	0.15773	0
2024-12-03 01:50:00	0.15773	0.1578022	0.15773	0
2024-12-03 01:55:00	0.157731	0.1578025	0.157731	0
2024-12-03 02:00:00	0.157731	0.1578028	0.157731	0
2024-12-03 02:05:00	0.15773	0.1577663	0.15773	0
2024-12-03 02:10:00	0.158097	0.1578032	0.158097	0
2024-12-03 02:15:00	0.157363	0.15773	0.157363	0
2024-12-03 02:20:00	0.15773	0.1577301	0.15773	0
2024-12-03 02:25:00	0.15773	0.1577302	0.15773	0
2024-12-03 02:30:00	0.157364	0.1576936	0.157364	0
2024-12-03 02:35:00	0.157731	0.1576937	0.157731	0
2024-12-03 02:40:00	0.157732	0.1576939	0.157732	0
2024-12-03 02:45:00	0.157733	0.1576941	0.157733	0
2024-12-03 02:50:00	0.157733	0.1576943	0.157733	0
2024-12-03 02:55:00	0.157734	0.1576947	0.157734	0
2024-12-03 03:00:00	0.157735	0.1576585	0.157735	0
2024-12-03 03:05:00	0.157735	0.1576957	0.157735	0
2024-12-03 03:10:00	0.157735	0.1576962	0.157735	0
2024-12-03 03:15:00	0.158102	0.1577334	0.158102	0
2024-12-03 03:20:00	0.158102	0.1578072	0.158102	0
2024-12-03 03:25:00	0.157735	0.1578076	0.157735	0
2024-12-03 03:30:00	0.157367	0.1577711	0.157367	0
2024-12-03 03:35:00	0.158101	0.1578079	0.158101	0
2024-12-03 03:40:00	0.157733	0.1578079	0.157733	0
2024-12-03 03:45:00	0.157733	0.1578078	0.157733	0
2024-12-03 03:50:00	0.1581	0.1578443	0.1581	0
2024-12-03 03:55:00	0.157733	0.1578441	0.157733	0
2024-12-03 04:00:00	0.157732	0.1578438	0.157732	0
2024-12-03 04:05:00	0.157732	0.1578068	0.157732	0
2024-12-03 04:10:00	0.157732	0.1577698	0.157732	0
2024-12-03 04:15:00	0.158097	0.157806	0.158097	0
2024-12-03 04:20:00	0.158097	0.157879	0.158097	0
2024-12-03 04:25:00	0.15773	0.1578419	0.15773	0
2024-12-03 04:30:00	0.157729	0.1578415	0.157729	0
2024-12-03 04:35:00	0.157729	0.1578411	0.157729	0
2024-12-03 04:40:00	0.157729	0.157804	0.157729	0
2024-12-03 04:45:00	0.158096	0.1578403	0.158096	0
2024-12-03 04:50:00	0.157729	0.15784	0.157729	0
2024-12-03 04:55:00	0.157729	0.1578397	0.157729	0
2024-12-03 05:00:00	0.157729	0.1578394	0.157729	0
2024-12-03 05:05:00	0.157729	0.1578026	0.157729	0
2024-12-03 05:10:00	0.157729	0.1577658	0.157729	0
2024-12-03 05:15:00	0.157729	0.1577657	0.157729	0
2024-12-03 05:20:00	0.157729	0.1577657	0.157729	0
2024-12-03 05:25:00	0.15773	0.1577658	0.15773	0
2024-12-03 05:30:00	0.158097	0.1578026	0.158097	0
2024-12-03 05:35:00	0.158098	0.1578028	0.158098	0
2024-12-03 05:40:00	0.157365	0.1577664	0.157365	0
2024-12-03 05:45:00	0.158099	0.1578034	0.158099	0
2024-12-03 05:50:00	0.158099	0.1578404	0.158099	0
2024-12-03 05:55:00	0.157733	0.1578408	0.157733	0
2024-12-03 06:00:00	0.158099	0.1578778	0.158099	0
2024-12-03 06:05:00	0.157732	0.1578781	0.157732	0
2024-12-03 06:10:00	0.157732	0.1578784	0.157732	0
2024-12-03 06:15:00	0.157732	0.1578786	0.157732	0
2024-12-03 06:20:00	0.157732	0.1578421	0.157732	0
2024-12-03 06:25:00	0.158098	0.1578421	0.158098	0
2024-12-03 06:30:00	0.157732	0.1578788	0.157732	0
2024-12-03 06:35:00	0.157732	0.1578421	0.157732	0
2024-12-03 06:40:00	0.157731	0.1578053	0.157731	0
2024-12-03 06:45:00	0.158097	0.1578417	0.158097	0
2024-12-03 06:50:00	0.15773	0.1578048	0.15773	0
2024-12-03 06:55:00	0.157729	0.1578045	0.157729	0
2024-12-03 07:00:00	0.157729	0.1578042	0.157729	0
2024-12-03 07:05:00	0.157729	0.1578039	0.157729	0
2024-12-03 07:10:00	0.158095	0.1578402	0.158095	0
2024-12-03 07:15:00	0.158095	0.1578399	0.158095	0
2024-12-03 07:20:00	0.157728	0.1578395	0.157728	0
2024-12-03 07:25:00	0.157729	0.1578392	0.157729	0
2024-12-03 07:30:00	0.157729	0.157839	0.157729	0
2024-12-03 07:35:00	0.15773	0.1578023	0.15773	0
2024-12-03 07:40:00	0.15773	0.1578023	0.15773	0
2024-12-03 07:45:00	0.157731	0.1578025	0.157731	0
2024-12-03 07:50:00	0.158098	0.1578394	0.158098	0
2024-12-03 07:55:00	0.157732	0.1578397	0.157732	0
2024-12-03 08:00:00	0.157732	0.1578034	0.157732	0
2024-12-03 08:05:00	0.157733	0.1577672	0.157733	0
2024-12-03 08:10:00	0.329406	0.174935	0.329406	0
2024-12-03 08:15:00	0.320604	0.1912225	0.320604	0
2024-12-03 08:20:00	0.316571	0.2071067	0.316571	0
2024-12-03 08:25:00	0.315105	0.2228442	0.315105	0
2024-12-03 08:30:00	0.312904	0.2383616	0.312904	0
2024-12-03 08:35:00	0.311437	0.2537322	0.311437	0
2024-12-03 08:40:00	0.309969	0.2689193	0.309969	0
2024-12-03 08:45:00	0.308869	0.284033	0.308869	0
2024-12-03 08:50:00	0.308134	0.2990732	0.308134	0
2024-12-03 08:55:00	0.306298	0.3139297	0.306298	0
2024-12-03 09:00:00	0.305196	0.3115087	0.305196	0
2024-12-03 09:05:00	0.303727	0.309821	0.303727	0
2024-12-03 09:10:00	0.302992	0.3084631	0.302992	0
2024-12-03 09:15:00	0.302258	0.3071784	0.302258	0
2024-12-03 09:20:00	0.30189	0.306077	0.30189	0
2024-12-03 09:25:00	0.301523	0.3050856	0.301523	0
2024-12-03 09:30:00	0.301156	0.3042043	0.301156	0
2024-12-03 09:35:00	0.300789	0.3033963	0.300789	0
2024-12-03 09:40:00	0.300422	0.3026251	0.300422	0
2024-12-03 09:45:00	0.299321	0.3019274	0.299321	0
2024-12-03 09:50:00	0.29932	0.3013398	0.29932	0
2024-12-03 09:55:00	0.299319	0.300899	0.299319	0
2024-12-03 10:00:00	0.298585	0.3004583	0.298585	0
2024-12-03 10:05:00	0.298585	0.300091	0.298585	0
2024-12-03 10:10:00	0.297851	0.2996871	0.297851	0
2024-12-03 10:15:00	0.297484	0.2992832	0.297484	0
2024-12-03 10:20:00	0.297117	0.2988793	0.297117	0
2024-12-03 10:25:00	0.296751	0.2984755	0.296751	0
2024-12-03 10:30:00	0.296384	0.2980717	0.296384	0
2024-12-03 10:35:00	0.296017	0.2977413	0.296017	0
2024-12-03 10:40:00	0.296018	0.2974111	0.296018	0
2024-12-03 10:45:00	0.295651	0.2970443	0.295651	0
2024-12-03 10:50:00	0.295285	0.2967143	0.295285	0
2024-12-03 10:55:00	0.294917	0.2963475	0.294917	0
2024-12-03 11:00:00	0.29455	0.2960174	0.29455	0
2024-12-03 11:05:00	0.29455	0.295724	0.29455	0
2024-12-03 11:10:00	0.294184	0.2954307	0.294184	0
2024-12-03 11:15:00	0.293819	0.2951375	0.293819	0
2024-12-03 11:20:00	0.293453	0.2948444	0.293453	0
2024-12-03 11:25:00	0.293456	0.2945883	0.293456	0
2024-12-03 11:30:00	0.293457	0.2943322	0.293457	0
2024-12-03 11:35:00	0.293091	0.2940762	0.293091	0
2024-12-03 11:40:00	0.292724	0.2938201	0.292724	0
2024-12-03 11:45:00	0.291624	0.2934908	0.291624	0
2024-12-03 11:50:00	0.291623	0.2931981	0.291623	0
2024-12-03 11:55:00	0.290888	0.2928319	0.290888	0
2024-12-03 12:00:00	0.290887	0.2925022	0.290887	0
2024-12-03 12:05:00	0.290519	0.2921722	0.290519	0
2024-12-03 12:10:00	0.290517	0.2918786	0.290517	0
2024-12-03 12:15:00	0.290149	0.2915479	0.290149	0
2024-12-03 12:20:00	0.290148	0.291217	0.290148	0
2024-12-03 12:25:00	0.290148	0.2909227	0.290148	0
2024-12-03 12:30:00	0.290148	0.2906651	0.290148	0
2024-12-03 12:35:00	0.290148	0.2905175	0.290148	0
2024-12-03 12:40:00	0.289781	0.2903333	0.289781	0
2024-12-03 12:45:00	0.289782	0.2902227	0.289782	0
2024-12-03 12:50:00	0.289416	0.2900756	0.289416	0
2024-12-03 12:55:00	0.289049	0.2899286	0.289049	0
2024-12-03 13:00:00	0.289417	0.2898186	0.289417	0
2024-12-03 13:05:00	0.288685	0.2896722	0.288685	0
2024-12-03 13:10:00	0.289053	0.2895627	0.289053	0
2024-12-03 13:15:00	0.288688	0.2894167	0.288688	0
2024-12-03 13:20:00	0.28869	0.2892709	0.28869	0
2024-12-03 13:25:00	0.287958	0.2890519	0.287958	0
2024-12-03 13:30:00	0.286858	0.2887596	0.286858	0
2024-12-03 13:35:00	0.287225	0.2885039	0.287225	0
2024-12-03 13:40:00	0.287591	0.2883214	0.287591	0
2024-12-03 13:45:00	0.28759	0.2881755	0.28759	0
2024-12-03 13:50:00	0.286488	0.2878826	0.286488	0
2024-12-03 13:55:00	0.287587	0.2877728	0.287587	0
2024-12-03 14:00:00	0.287587	0.2876262	0.287587	0
2024-12-03 14:05:00	0.28722	0.2874794	0.28722	0
2024-12-03 14:10:00	0.28722	0.2873324	0.28722	0
2024-12-03 14:15:00	0.287221	0.2872587	0.287221	0
2024-12-03 14:20:00	0.286855	0.2872584	0.286855	0
2024-12-03 14:25:00	0.286856	0.2872215	0.286856	0
2024-12-03 14:30:00	0.286857	0.2871481	0.286857	0
2024-12-03 14:35:00	0.286857	0.2870748	0.286857	0
2024-12-03 14:40:00	0.286857	0.2871117	0.286857	0
2024-12-03 14:45:00	0.286857	0.2870387	0.286857	0
2024-12-03 14:50:00	0.28649	0.286929	0.28649	0
2024-12-03 14:55:00	0.286489	0.2868559	0.286489	0
2024-12-03 15:00:00	0.286121	0.286746	0.286121	0
2024-12-03 15:05:00	0.286119	0.2866358	0.286119	0
2024-12-03 15:10:00	0.286118	0.2865621	0.286118	0
2024-12-03 15:15:00	0.28575	0.2864515	0.28575	0
2024-12-03 15:20:00	0.285749	0.2863407	0.285749	0
2024-12-03 15:25:00	0.286114	0.2862664	0.286114	0
2024-12-03 15:30:00	0.285746	0.2861553	0.285746	0
2024-12-03 15:35:00	0.285746	0.2860442	0.285746	0
2024-12-03 15:40:00	0.285378	0.285933	0.285378	0
2024-12-03 15:45:00	0.285745	0.2858586	0.285745	0
2024-12-03 15:50:00	0.285378	0.2857843	0.285378	0
2024-12-03 15:55:00	0.285012	0.2856736	0.285012	0
2024-12-03 16:00:00	0.284278	0.2854896	0.284278	0
2024-12-03 16:05:00	0.283912	0.2853058	0.283912	0
2024-12-03 16:10:00	0.284278	0.2851587	0.284278	0
2024-12-03 16:15:00	0.284278	0.2849751	0.284278	0
2024-12-03 16:20:00	0.284278	0.2848283	0.284278	0
2024-12-03 16:25:00	0.283911	0.2846448	0.283911	0
2024-12-03 16:30:00	0.283912	0.2844982	0.283912	0
2024-12-03 16:35:00	0.283913	0.284315	0.283913	0
2024-12-03 16:40:00	0.283915	0.2841687	0.283915	0
2024-12-03 16:45:00	0.28355	0.2840225	0.28355	0
2024-12-03 16:50:00	0.28392	0.2839867	0.28392	0
2024-12-03 16:55:00	0.283555	0.283951	0.283555	0
2024-12-03 17:00:00	0.283923	0.2839155	0.283923	0
2024-12-03 17:05:00	0.283191	0.2838068	0.283191	0
2024-12-03 17:10:00	0.283559	0.2837349	0.283559	0
2024-12-03 17:15:00	0.28356	0.2836998	0.28356	0
2024-12-03 17:20:00	0.283195	0.2836281	0.283195	0
2024-12-03 17:25:00	0.283562	0.283593	0.283562	0
2024-12-03 17:30:00	0.282829	0.2834844	0.282829	0
2024-12-03 17:35:00	0.283562	0.2834856	0.283562	0
2024-12-03 17:40:00	0.283195	0.2834131	0.283195	0
2024-12-03 17:45:00	0.283195	0.2833771	0.283195	0
2024-12-03 17:50:00	0.282828	0.2832676	0.282828	0
2024-12-03 17:55:00	0.283194	0.2832679	0.283194	0
2024-12-03 18:00:00	0.282461	0.2831581	0.282461	0
2024-12-03 18:05:00	0.282827	0.2830848	0.282827	0
2024-12-03 18:10:00	0.283194	0.2830847	0.283194	0
2024-12-03 18:15:00	0.282459	0.2829744	0.282459	0
2024-12-03 18:20:00	0.282458	0.2829373	0.282458	0
2024-12-03 18:25:00	0.282823	0.2828634	0.282823	0
2024-12-03 18:30:00	0.282454	0.2827893	0.282454	0
2024-12-03 18:35:00	0.28282	0.2827518	0.28282	0
2024-12-03 18:40:00	0.282086	0.2826776	0.282086	0
2024-12-03 18:45:00	0.282454	0.2826036	0.282454	0
2024-12-03 18:50:00	0.282454	0.2826029	0.282454	0
2024-12-03 18:55:00	0.282454	0.2825656	0.282454	0
2024-12-03 19:00:00	0.28172	0.2824182	0.28172	0
2024-12-03 19:05:00	0.282087	0.282381	0.282087	0
2024-12-03 19:10:00	0.282454	0.2823806	0.282454	0
2024-12-03 19:15:00	0.282454	0.2823437	0.282454	0
2024-12-03 19:20:00	0.282453	0.2823436	0.282453	0
2024-12-03 19:25:00	0.281353	0.2821969	0.281353	0
2024-12-03 19:30:00	0.281353	0.2821236	0.281353	0
2024-12-03 19:35:00	0.281721	0.2820503	0.281721	0
2024-12-03 19:40:00	0.281355	0.2819404	0.281355	0
2024-12-03 19:45:00	0.281356	0.2818306	0.281356	0
2024-12-03 19:50:00	0.281357	0.2817943	0.281357	0
2024-12-03 19:55:00	0.281358	0.2817214	0.281358	0
2024-12-03 20:00:00	0.280992	0.2815752	0.280992	0
2024-12-03 20:05:00	0.28136	0.2814658	0.28136	0
2024-12-03 20:10:00	0.28136	0.2813565	0.28136	0
2024-12-03 20:15:00	0.28136	0.2813572	0.28136	0
2024-12-03 20:20:00	0.28136	0.2813579	0.28136	0
2024-12-03 20:25:00	0.28136	0.2813218	0.28136	0
2024-12-03 20:30:00	0.280992	0.2812855	0.280992	0
2024-12-03 20:35:00	0.280991	0.281249	0.280991	0
2024-12-03 20:40:00	0.28099	0.2812123	0.28099	0
2024-12-03 20:45:00	0.280989	0.2811754	0.280989	0
2024-12-03 20:50:00	0.280989	0.2811751	0.280989	0
2024-12-03 20:55:00	0.28099	0.2811381	0.28099	0
2024-12-03 21:00:00	0.28099	0.2811011	0.28099	0
2024-12-03 21:05:00	0.280257	0.2809908	0.280257	0
2024-12-03 21:10:00	0.280624	0.2809172	0.280624	0
2024-12-03 21:15:00	0.280257	0.2808069	0.280257	0
2024-12-03 21:20:00	0.280256	0.2807333	0.280256	0
2024-12-03 21:25:00	0.280255	0.2806597	0.280255	0
2024-12-03 21:30:00	0.280254	0.2805861	0.280254	0
2024-12-03 21:35:00	0.280253	0.2805125	0.280253	0
2024-12-03 21:40:00	0.280252	0.2804388	0.280252	0
2024-12-03 21:45:00	0.279885	0.2803283	0.279885	0
2024-12-03 21:50:00	0.280251	0.2802544	0.280251	0
2024-12-03 21:55:00	0.279884	0.2802171	0.279884	0
2024-12-03 22:00:00	0.279884	0.2801431	0.279884	0
2024-12-03 22:05:00	0.279884	0.2801058	0.279884	0
2024-12-03 22:10:00	0.279883	0.2800685	0.279883	0
2024-12-03 22:15:00	0.279882	0.2800312	0.279882	0
2024-12-03 22:20:00	0.279516	0.2799574	0.279516	0
2024-12-03 22:25:00	0.279882	0.2799203	0.279882	0
2024-12-03 22:30:00	0.279883	0.2798834	0.279883	0
2024-12-03 22:35:00	0.279885	0.2798834	0.279885	0
2024-12-03 22:40:00	0.279521	0.2798104	0.279521	0
2024-12-03 22:45:00	0.27989	0.279811	0.27989	0
2024-12-03 22:50:00	0.279524	0.279775	0.279524	0
2024-12-03 22:55:00	0.279891	0.2797757	0.279891	0
2024-12-03 23:00:00	0.279525	0.2797399	0.279525	0
2024-12-03 23:05:00	0.279892	0.2797409	0.279892	0
2024-12-03 23:10:00	0.279893	0.2797786	0.279893	0
2024-12-03 23:15:00	0.279526	0.279743	0.279526	0
2024-12-03 23:20:00	0.278793	0.279634	0.278793	0
2024-12-03 23:25:00	0.279527	0.2795982	0.279527	0
2024-12-03 23:30:00	0.27916	0.2795621	0.27916	0
2024-12-03 23:35:00	0.27916	0.2794891	0.27916	0
2024-12-03 23:40:00	0.279894	0.2795261	0.279894	0
2024-12-03 23:45:00	0.279527	0.2794897	0.279527	0
2024-12-03 23:50:00	0.279527	0.2794899	0.279527	0
2024-12-03 23:55:00	0.279159	0.2794166	0.279159	0
2024-12-04 00:00:00	0.279525	0.2793798	0.279525	0
2024-12-04 00:05:00	0.278791	0.2793063	0.278791	0
2024-12-04 00:10:00	0.278424	0.2792694	0.278424	0
2024-12-04 00:15:00	0.278789	0.2791956	0.278789	0
2024-12-04 00:20:00	0.278789	0.2791585	0.278789	0
2024-12-04 00:25:00	0.278789	0.2791214	0.278789	0
2024-12-04 00:30:00	0.278789	0.2790109	0.278789	0
2024-12-04 00:35:00	0.27879	0.2789372	0.27879	0
2024-12-04 00:40:00	0.278423	0.2788268	0.278423	0
2024-12-04 00:45:00	0.278791	0.27879	0.278791	0
2024-12-04 00:50:00	0.278791	0.2787166	0.278791	0
2024-12-04 00:55:00	0.278791	0.2787166	0.278791	0
2024-12-04 01:00:00	0.278791	0.2787533	0.278791	0
2024-12-04 01:05:00	0.27879	0.2787534	0.27879	0
2024-12-04 01:10:00	0.278423	0.2787168	0.278423	0
2024-12-04 01:15:00	0.278057	0.2786436	0.278057	0
2024-12-04 01:20:00	0.278424	0.2786071	0.278424	0
2024-12-04 01:25:00	0.278424	0.2785705	0.278424	0
2024-12-04 01:30:00	0.278424	0.2785706	0.278424	0
2024-12-04 01:35:00	0.278424	0.2785339	0.278424	0
2024-12-04 01:40:00	0.278057	0.2784605	0.278057	0
2024-12-04 01:45:00	0.278791	0.2784605	0.278791	0
2024-12-04 01:50:00	0.278057	0.2783871	0.278057	0
2024-12-04 01:55:00	0.278424	0.2783505	0.278424	0
2024-12-04 02:00:00	0.278057	0.2783139	0.278057	0
2024-12-04 02:05:00	0.278423	0.2783505	0.278423	0
2024-12-04 02:10:00	0.278056	0.2783137	0.278056	0
2024-12-04 02:15:00	0.278056	0.2782769	0.278056	0
2024-12-04 02:20:00	0.278056	0.2782401	0.278056	0
2024-12-04 02:25:00	0.278056	0.2782033	0.278056	0
2024-12-04 02:30:00	0.277689	0.2781665	0.277689	0
2024-12-04 02:35:00	0.277688	0.2780562	0.277688	0
2024-12-04 02:40:00	0.278055	0.278056	0.278055	0
2024-12-04 02:45:00	0.278421	0.2780557	0.278421	0
2024-12-04 02:50:00	0.278055	0.2780555	0.278055	0
2024-12-04 02:55:00	0.278054	0.2780186	0.278054	0
2024-12-04 03:00:00	0.277687	0.2779817	0.277687	0
2024-12-04 03:05:00	0.278053	0.2779814	0.278053	0
2024-12-04 03:10:00	0.278053	0.2779811	0.278053	0
2024-12-04 03:15:00	0.277686	0.2779441	0.277686	0
2024-12-04 03:20:00	0.277686	0.2779438	0.277686	0
2024-12-04 03:25:00	0.278053	0.2779803	0.278053	0
2024-12-04 03:30:00	0.277685	0.2779433	0.277685	0
2024-12-04 03:35:00	0.277685	0.2778697	0.277685	0
2024-12-04 03:40:00	0.277684	0.2778326	0.277684	0
2024-12-04 03:45:00	0.277317	0.2777589	0.277317	0
2024-12-04 03:50:00	0.277318	0.277722	0.277318	0
2024-12-04 03:55:00	0.277318	0.2776485	0.277318	0
2024-12-04 04:00:00	0.277319	0.2775751	0.277319	0
2024-12-04 04:05:00	0.278053	0.2776118	0.278053	0
2024-12-04 04:10:00	0.277319	0.2775751	0.277319	0
2024-12-04 04:15:00	0.277319	0.2775017	0.277319	0
2024-12-04 04:20:00	0.276952	0.2774284	0.276952	0
2024-12-04 04:25:00	0.277319	0.2773918	0.277319	0
2024-12-04 04:30:00	0.277319	0.2773553	0.277319	0
2024-12-04 04:35:00	0.276953	0.2773189	0.276953	0
2024-12-04 04:40:00	0.276953	0.2772824	0.276953	0
2024-12-04 04:45:00	0.277321	0.2772827	0.277321	0
2024-12-04 04:50:00	0.277321	0.2772829	0.277321	0
2024-12-04 04:55:00	0.276955	0.2771731	0.276955	0
2024-12-04 05:00:00	0.276955	0.2771367	0.276955	0
2024-12-04 05:05:00	0.276955	0.2771003	0.276955	0
2024-12-04 05:10:00	0.276955	0.2771006	0.276955	0
2024-12-04 05:15:00	0.276955	0.2770642	0.276955	0
2024-12-04 05:20:00	0.276955	0.2770278	0.276955	0
2024-12-04 05:25:00	0.276955	0.277028	0.276955	0
2024-12-04 05:30:00	0.277322	0.2770649	0.277322	0
2024-12-04 05:35:00	0.276957	0.2770285	0.276957	0
2024-12-04 05:40:00	0.277325	0.2770289	0.277325	0
2024-12-04 05:45:00	0.277325	0.2770659	0.277325	0
2024-12-04 05:50:00	0.276958	0.2770662	0.276958	0
2024-12-04 05:55:00	0.276958	0.2770665	0.276958	0
2024-12-04 06:00:00	0.276958	0.2770668	0.276958	0
2024-12-04 06:05:00	0.276592	0.2770305	0.276592	0
2024-12-04 06:10:00	0.276959	0.2770309	0.276959	0
2024-12-04 06:15:00	0.27696	0.2770314	0.27696	0
2024-12-04 06:20:00	0.276962	0.2769954	0.276962	0
2024-12-04 06:25:00	0.276964	0.2769961	0.276964	0
2024-12-04 06:30:00	0.276965	0.2769601	0.276965	0
2024-12-04 06:35:00	0.276965	0.2769241	0.276965	0
2024-12-04 06:40:00	0.276965	0.2769248	0.276965	0
2024-12-04 06:45:00	0.276596	0.2768886	0.276596	0
2024-12-04 06:50:00	0.276961	0.2768889	0.276961	0
2024-12-04 06:55:00	0.276959	0.2769256	0.276959	0
2024-12-04 07:00:00	0.276957	0.2769254	0.276957	0
2024-12-04 07:05:00	0.276955	0.2769249	0.276955	0
2024-12-04 07:10:00	0.276587	0.2768874	0.276587	0
2024-12-04 07:15:00	0.276586	0.2768496	0.276586	0
2024-12-04 07:20:00	0.276586	0.2768117	0.276586	0
2024-12-04 07:25:00	0.276587	0.2767739	0.276587	0
2024-12-04 07:30:00	0.276587	0.2767361	0.276587	0
2024-12-04 07:35:00	0.276588	0.2767353	0.276588	0
2024-12-04 07:40:00	0.276589	0.2766981	0.276589	0
2024-12-04 07:45:00	0.276956	0.2766978	0.276956	0
2024-12-04 07:50:00	0.276956	0.2766977	0.276956	0
2024-12-04 07:55:00	0.27659	0.2766612	0.27659	0
2024-12-04 08:00:00	0.276957	0.2766982	0.276957	0
2024-12-04 08:05:00	0.276958	0.2767354	0.276958	0
2024-12-04 08:10:00	0.276592	0.276736	0.276592	0
2024-12-04 08:15:00	0.276227	0.2767	0.276227	0
2024-12-04 08:20:00	0.276596	0.2767009	0.276596	0
2024-12-04 08:25:00	0.276596	0.2767017	0.276596	0
2024-12-04 08:30:00	0.276964	0.2767392	0.276964	0
2024-12-04 08:35:00	0.276964	0.27674	0.276964	0
2024-12-04 08:40:00	0.277331	0.2767775	0.277331	0
2024-12-04 08:45:00	0.278431	0.2769616	0.278431	0
2024-12-04 08:50:00	0.279164	0.2771823	0.279164	0
2024-12-04 08:55:00	0.280631	0.2775496	0.280631	0
2024-12-04 09:00:00	0.282464	0.2781368	0.282464	0
2024-12-04 09:05:00	0.284298	0.2789439	0.284298	0
2024-12-04 09:10:00	0.287232	0.2800075	0.287232	0
2024-12-04 09:15:00	0.290534	0.2814013	0.290534	0
2024-12-04 09:20:00	0.29457	0.2831619	0.29457	0
2024-12-04 09:25:00	0.298972	0.2853627	0.298972	0
2024-12-04 09:30:00	0.304109	0.2880405	0.304109	0
2024-12-04 09:35:00	0.308145	0.2910119	0.308145	0
2024-12-04 09:40:00	0.312548	0.2943503	0.312548	0
2024-12-04 09:45:00	0.31842	0.2981292	0.31842	0
2024-12-04 09:50:00	0.322823	0.3021651	0.322823	0
2024-12-04 09:55:00	0.32686	0.3064213	0.32686	0
2024-12-04 10:00:00	0.331264	0.3108245	0.331264	0
2024-12-04 10:05:00	0.3364	0.3154111	0.3364	0
2024-12-04 10:10:00	0.341903	0.3201444	0.341903	0
2024-12-04 10:15:00	0.34557	0.3248042	0.34557	0
2024-12-04 10:20:00	0.351071	0.3295004	0.351071	0
2024-12-04 10:25:00	0.354737	0.3341596	0.354737	0
2024-12-04 10:30:00	0.360604	0.3389652	0.360604	0
2024-12-04 10:35:00	0.364638	0.343587	0.364638	0
2024-12-04 10:40:00	0.369039	0.3482086	0.369039	0
2024-12-04 10:45:00	0.373441	0.3528667	0.373441	0
2024-12-04 10:50:00	0.37711	0.3574513	0.37711	0
2024-12-04 10:55:00	0.38298	0.3621093	0.38298	0
2024-12-04 11:00:00	0.387016	0.3666206	0.387016	0
2024-12-04 11:05:00	0.391786	0.3712422	0.391786	0
2024-12-04 11:10:00	0.395822	0.3757173	0.395822	0
2024-12-04 11:15:00	0.400225	0.3802661	0.400225	0
2024-12-04 11:20:00	0.40426	0.3846317	0.40426	0
2024-12-04 11:25:00	0.409027	0.3890706	0.409027	0
2024-12-04 11:30:00	0.41306	0.3934727	0.41306	0
2024-12-04 11:35:00	0.41746	0.3978746	0.41746	0
2024-12-04 11:40:00	0.421127	0.4022763	0.421127	0
2024-12-04 11:45:00	0.426261	0.4066044	0.426261	0
2024-12-04 11:50:00	0.429929	0.4108957	0.429929	0
2024-12-04 11:55:00	0.435066	0.4152237	0.435066	0
2024-12-04 12:00:00	0.439835	0.419625	0.439835	0
2024-12-04 12:05:00	0.443871	0.4239896	0.443871	0
2024-12-04 12:10:00	0.448274	0.428391	0.448274	0
2024-12-04 12:15:00	0.452678	0.4327561	0.452678	0
2024-12-04 12:20:00	0.457081	0.4371582	0.457081	0
2024-12-04 12:25:00	0.461116	0.4415238	0.461116	0
2024-12-04 12:30:00	0.465885	0.4459996	0.465885	0
2024-12-04 12:35:00	0.470287	0.4504022	0.470287	0
2024-12-04 12:40:00	0.475055	0.4549148	0.475055	0
2024-12-04 12:45:00	0.47909	0.4593172	0.47909	0
2024-12-04 12:50:00	0.483491	0.4636828	0.483491	0
2024-12-04 12:55:00	0.48826	0.4681217	0.48826	0
2024-12-04 13:00:00	0.492295	0.4725238	0.492295	0
2024-12-04 13:05:00	0.496697	0.4769257	0.496697	0
2024-12-04 13:10:00	0.500733	0.4812909	0.500733	0
2024-12-04 13:15:00	0.505869	0.4857662	0.505869	0
2024-12-04 13:20:00	0.509905	0.4901682	0.509905	0
2024-12-04 13:25:00	0.513574	0.4944969	0.513574	0
2024-12-04 13:30:00	0.517975	0.4987889	0.517975	0
2024-12-04 13:35:00	0.522009	0.5030808	0.522009	0
2024-12-04 13:40:00	0.527143	0.507446	0.527143	0
2024-12-04 13:45:00	0.531176	0.5117376	0.531176	0
2024-12-04 13:50:00	0.534842	0.5159923	0.534842	0
2024-12-04 13:55:00	0.539243	0.5202469	0.539243	0
2024-12-04 14:00:00	0.543643	0.5245379	0.543643	0
2024-12-04 14:05:00	0.547676	0.5287186	0.547676	0
2024-12-04 14:10:00	0.551709	0.532899	0.551709	0
2024-12-04 14:15:00	0.55611	0.5371526	0.55611	0
2024-12-04 14:20:00	0.559779	0.541333	0.559779	0
2024-12-04 14:25:00	0.564184	0.5455505	0.564184	0
2024-12-04 14:30:00	0.567854	0.5496216	0.567854	0
2024-12-04 14:35:00	0.572259	0.5537299	0.572259	0
2024-12-04 14:40:00	0.576299	0.5578756	0.576299	0
2024-12-04 14:45:00	0.579968	0.5619481	0.579968	0
2024-12-04 14:50:00	0.584002	0.565984	0.584002	0
2024-12-04 14:55:00	0.588402	0.5700566	0.588402	0
2024-12-04 15:00:00	0.592071	0.5740928	0.592071	0
2024-12-04 15:05:00	0.596105	0.5780923	0.596105	0
2024-12-04 15:10:00	0.60014	0.5821284	0.60014	0
2024-12-04 15:15:00	0.604169	0.5861269	0.604169	0
2024-12-04 15:20:00	0.608203	0.5901618	0.608203	0
2024-12-04 15:25:00	0.612608	0.5941967	0.612608	0
2024-12-04 15:30:00	0.616272	0.598194	0.616272	0
2024-12-04 15:35:00	0.620312	0.6022284	0.620312	0
2024-12-04 15:40:00	0.624352	0.6062634	0.624352	0
2024-12-04 15:45:00	0.628026	0.6102258	0.628026	0
2024-12-04 15:50:00	0.631701	0.6141888	0.631701	0
2024-12-04 15:55:00	0.63537	0.6181153	0.63537	0
2024-12-04 16:00:00	0.639775	0.6220788	0.639775	0
2024-12-04 16:05:00	0.64381	0.6260429	0.64381	0
2024-12-04 16:10:00	0.647114	0.629934	0.647114	0
2024-12-04 16:15:00	0.651513	0.6338245	0.651513	0
2024-12-04 16:20:00	0.655548	0.6377521	0.655548	0
2024-12-04 16:25:00	0.65811	0.6415319	0.65811	0
2024-12-04 16:30:00	0.661779	0.6452746	0.661779	0
2024-12-04 16:35:00	0.665819	0.6490539	0.665819	0
2024-12-04 16:40:00	0.669859	0.6528697	0.669859	0
2024-12-04 16:45:00	0.673528	0.6566855	0.673528	0
2024-12-04 16:50:00	0.677203	0.6604283	0.677203	0
2024-12-04 16:55:00	0.681243	0.6641716	0.681243	0
2024-12-04 17:00:00	0.684912	0.6679514	0.684912	0
2024-12-04 17:05:00	0.688581	0.6716582	0.688581	0
2024-12-04 17:10:00	0.692256	0.675329	0.692256	0
2024-12-04 17:15:00	0.69556	0.679074	0.69556	0
2024-12-04 17:20:00	0.699594	0.6828555	0.699594	0
2024-12-04 17:25:00	0.703634	0.686637	0.703634	0
2024-12-04 17:30:00	0.706567	0.6903078	0.706567	0
2024-12-04 17:35:00	0.710607	0.6940157	0.710607	0
2024-12-04 17:40:00	0.714641	0.6977595	0.714641	0
2024-12-04 17:45:00	0.717574	0.7013926	0.717574	0
2024-12-04 17:50:00	0.721609	0.7050623	0.721609	0
2024-12-04 17:55:00	0.724907	0.7086949	0.724907	0
2024-12-04 18:00:00	0.728942	0.7123635	0.728942	0
2024-12-04 18:05:00	0.731869	0.7159944	0.731869	0
2024-12-04 18:10:00	0.735527	0.7195877	0.735527	0
2024-12-04 18:15:00	0.739191	0.7231434	0.739191	0
2024-12-04 18:20:00	0.742854	0.7267721	0.742854	0
2024-12-04 18:25:00	0.746524	0.7303638	0.746524	0
2024-12-04 18:30:00	0.749822	0.7338819	0.749822	0
2024-12-04 18:35:00	0.753856	0.7375101	0.753856	0
2024-12-04 18:40:00	0.75716	0.7410652	0.75716	0
2024-12-04 18:45:00	0.760459	0.7446204	0.760459	0
2024-12-04 18:50:00	0.764493	0.7481755	0.764493	0
2024-12-04 18:55:00	0.768162	0.7518048	0.768162	0
2024-12-04 19:00:00	0.771466	0.7553987	0.771466	0
2024-12-04 19:05:00	0.774399	0.7589195	0.774399	0
2024-12-04 19:10:00	0.778439	0.762478	0.778439	0
2024-12-04 19:15:00	0.781737	0.7659993	0.781737	0
2024-12-04 19:20:00	0.785041	0.7695212	0.785041	0
2024-12-04 19:25:00	0.78871	0.7730066	0.78871	0
2024-12-04 19:30:00	0.792009	0.7764915	0.792009	0
2024-12-04 19:35:00	0.796038	0.7800494	0.796038	0
2024-12-04 19:40:00	0.798971	0.7834972	0.798971	0
2024-12-04 19:45:00	0.802629	0.7869439	0.802629	0
2024-12-04 19:50:00	0.805927	0.79039	0.805927	0
2024-12-04 19:55:00	0.809226	0.7938727	0.809226	0
2024-12-04 20:00:00	0.812529	0.7972817	0.812529	0
2024-12-04 20:05:00	0.816564	0.8007644	0.816564	0
2024-12-04 20:10:00	0.819868	0.8042471	0.819868	0
2024-12-04 20:15:00	0.823172	0.8076933	0.823172	0
2024-12-04 20:20:00	0.826476	0.81114	0.826476	0
2024-12-04 20:25:00	0.829779	0.8145141	0.829779	0
2024-12-04 20:30:00	0.833449	0.8179619	0.833449	0
2024-12-04 20:35:00	0.836382	0.8213372	0.836382	0
2024-12-04 20:40:00	0.840422	0.8247867	0.840422	0
2024-12-04 20:45:00	0.84372	0.8282361	0.84372	0
2024-12-04 20:50:00	0.846659	0.8316491	0.846659	0
2024-12-04 20:55:00	0.850328	0.8350255	0.850328	0
2024-12-04 21:00:00	0.853626	0.8384013	0.853626	0
2024-12-04 21:05:00	0.856924	0.8417765	0.856924	0
2024-12-04 21:10:00	0.860594	0.8451883	0.860594	0
2024-12-04 21:15:00	0.863897	0.8486001	0.863897	0
2024-12-04 21:20:00	0.867196	0.8519748	0.867196	0
2024-12-04 21:25:00	0.870134	0.85535	0.870134	0
2024-12-04 21:30:00	0.873804	0.8586882	0.873804	0
2024-12-04 21:35:00	0.877107	0.8620269	0.877107	0
2024-12-04 21:40:00	0.880411	0.8654021	0.880411	0
2024-12-04 21:45:00	0.883715	0.8687408	0.883715	0
2024-12-04 21:50:00	0.886648	0.872043	0.886648	0
2024-12-04 21:55:00	0.890317	0.8753823	0.890317	0
2024-12-04 22:00:00	0.89361	0.8786839	0.89361	0
2024-12-04 22:05:00	0.896543	0.8819485	0.896543	0
2024-12-04 22:10:00	0.900207	0.8852496	0.900207	0
2024-12-04 22:15:00	0.903511	0.8885873	0.903511	0
2024-12-04 22:20:00	0.906444	0.8918513	0.906444	0
2024-12-04 22:25:00	0.909748	0.8951154	0.909748	0
2024-12-04 22:30:00	0.913411	0.8984154	0.913411	0
2024-12-04 22:35:00	0.91671	0.9017149	0.91671	0
2024-12-04 22:40:00	0.919643	0.9050144	0.919643	0
2024-12-04 22:45:00	0.922941	0.9082768	0.922941	0
2024-12-04 22:50:00	0.92661	0.9115768	0.92661	0
2024-12-04 22:55:00	0.929549	0.9148774	0.929549	0
2024-12-04 23:00:00	0.932858	0.9181425	0.932858	0
2024-12-04 23:05:00	0.935797	0.9213711	0.935797	0
2024-12-04 23:10:00	0.939107	0.9246374	0.939107	0
2024-12-04 23:15:00	0.942416	0.9279042	0.942416	0
2024-12-04 23:20:00	0.945355	0.9310986	0.945355	0
2024-12-04 23:25:00	0.949389	0.9343665	0.949389	0
2024-12-04 23:30:00	0.952328	0.937635	0.952328	0
2024-12-04 23:35:00	0.955261	0.940867	0.955261	0
2024-12-04 23:40:00	0.958194	0.9440254	0.958194	0
2024-12-04 23:45:00	0.961498	0.9472203	0.961498	0
2024-12-04 23:50:00	0.964802	0.9504147	0.964802	0
2024-12-04 23:55:00	0.968471	0.9536821	0.968471	0
2024-12-05 00:00:00	0.971409	0.9569123	0.971409	0
2024-12-05 00:05:00	0.974348	0.9601055	0.974348	0
2024-12-05 00:10:00	0.977281	0.9632981	0.977281	0
2024-12-05 00:15:00	0.98095	0.9664542	0.98095	0
2024-12-05 00:20:00	0.984249	0.9696463	0.984249	0
2024-12-05 00:25:00	0.987182	0.9728384	0.987182	0
2024-12-05 00:30:00	0.990475	0.9760665	0.990475	0
2024-12-05 00:35:00	0.993042	0.9792209	0.993042	0
2024-12-05 00:40:00	0.996341	0.9823748	0.996341	0
2024-12-05 00:45:00	0.999639	0.9854916	0.999639	0
2024-12-05 00:50:00	1.00331	0.9886817	1.00331	0
2024-12-05 00:55:00	1.00662	0.9919089	1.00662	0
2024-12-05 01:00:00	1.00955	0.9951358	1.00955	0
2024-12-05 01:05:00	1.01212	0.9982528	1.01212	0
2024-12-05 01:10:00	1.01542	1.0013699	1.01542	0
2024-12-05 01:15:00	1.01871	1.0045227	1.01871	0
2024-12-05 01:20:00	1.02164	1.0076392	1.02164	0
2024-12-05 01:25:00	1.02493	1.010828	1.02493	0
2024-12-05 01:30:00	1.02822	1.0140159	1.02822	0
2024-12-05 01:35:00	1.03116	1.017168	1.03116	0
2024-12-05 01:40:00	1.03445	1.020282	1.03445	0
2024-12-05 01:45:00	1.03739	1.023359	1.03739	0
2024-12-05 01:50:00	1.04069	1.026473	1.04069	0
2024-12-05 01:55:00	1.04362	1.029623	1.04362	0
2024-12-05 02:00:00	1.04693	1.032774	1.04693	0
2024-12-05 02:05:00	1.05024	1.035927	1.05024	0
2024-12-05 02:10:00	1.05354	1.039117	1.05354	0
2024-12-05 02:15:00	1.05648	1.042272	1.05648	0
2024-12-05 02:20:00	1.05942	1.045392	1.05942	0
2024-12-05 02:25:00	1.06308	1.048584	1.06308	0
2024-12-05 02:30:00	1.06565	1.051704	1.06565	0
2024-12-05 02:35:00	1.06931	1.054896	1.06931	0
2024-12-05 02:40:00	1.07225	1.058052	1.07225	0
2024-12-05 02:45:00	1.07592	1.061282	1.07592	0
2024-12-05 02:50:00	1.07885	1.064474	1.07885	0
2024-12-05 02:55:00	1.08215	1.067665	1.08215	0
2024-12-05 03:00:00	1.08545	1.070856	1.08545	0
2024-12-05 03:05:00	1.08839	1.074047	1.08839	0
2024-12-05 03:10:00	1.09169	1.077274	1.09169	0
2024-12-05 03:15:00	1.09463	1.080429	1.09463	0
2024-12-05 03:20:00	1.09757	1.083621	1.09757	0
2024-12-05 03:25:00	1.1016	1.08685	1.1016	0
2024-12-05 03:30:00	1.10491	1.090116	1.10491	0
2024-12-05 03:35:00	1.10785	1.093309	1.10785	0
2024-12-05 03:40:00	1.11078	1.096502	1.11078	0
2024-12-05 03:45:00	1.11409	1.099696	1.11409	0
2024-12-05 03:50:00	1.11776	1.102927	1.11776	0
2024-12-05 03:55:00	1.1207	1.106158	1.1207	0
2024-12-05 04:00:00	1.12364	1.109353	1.12364	0
2024-12-05 04:05:00	1.12731	1.112621	1.12731	0
2024-12-05 04:10:00	1.12989	1.115853	1.12989	0
2024-12-05 04:15:00	1.13429	1.119122	1.13429	0
2024-12-05 04:20:00	1.13686	1.122317	1.13686	0
2024-12-05 04:25:00	1.14016	1.125548	1.14016	0
2024-12-05 04:30:00	1.14383	1.128853	1.14383	0
2024-12-05 04:35:00	1.14712	1.132156	1.14712	0
2024-12-05 04:40:00	1.15006	1.135386	1.15006	0
2024-12-05 04:45:00	1.15336	1.138652	1.15336	0
2024-12-05 04:50:00	1.15702	1.14199	1.15702	0
2024-12-05 04:55:00	1.16069	1.145328	1.16069	0
2024-12-05 05:00:00	1.16362	1.148701	1.16362	0
2024-12-05 05:05:00	1.16728	1.152	1.16728	0
2024-12-05 05:10:00	1.17057	1.155371	1.17057	0
2024-12-05 05:15:00	1.17387	1.158742	1.17387	0
2024-12-05 05:20:00	1.17753	1.162112	1.17753	0
2024-12-05 05:25:00	1.1812	1.16552	1.1812	0
2024-12-05 05:30:00	1.18524	1.169038	1.18524	0
2024-12-05 05:35:00	1.18854	1.172556	1.18854	0
2024-12-05 05:40:00	1.19221	1.176075	1.19221	0
2024-12-05 05:45:00	1.19587	1.179593	1.19587	0
2024-12-05 05:50:00	1.19954	1.183185	1.19954	0
2024-12-05 05:55:00	1.20321	1.186778	1.20321	0
2024-12-05 06:00:00	1.20724	1.190445	1.20724	0
2024-12-05 06:05:00	1.21055	1.194113	1.21055	0
2024-12-05 06:10:00	1.21422	1.197782	1.21422	0
2024-12-05 06:15:00	1.21752	1.201414	1.21752	0
2024-12-05 06:20:00	1.22156	1.205046	1.22156	0
2024-12-05 06:25:00	1.22523	1.208715	1.22523	0
2024-12-05 06:30:00	1.22817	1.212311	1.22817	0
2024-12-05 06:35:00	1.23258	1.215982	1.23258	0
2024-12-05 06:40:00	1.23552	1.21958	1.23552	0
2024-12-05 06:45:00	1.23956	1.223215	1.23956	0
2024-12-05 06:50:00	1.24249	1.22674	1.24249	0
2024-12-05 06:55:00	1.2458	1.230265	1.2458	0
2024-12-05 07:00:00	1.24983	1.233826	1.24983	0
2024-12-05 07:05:00	1.25277	1.237351	1.25277	0
2024-12-05 07:10:00	1.25534	1.240729	1.25534	0
2024-12-05 07:15:00	1.25974	1.24418	1.25974	0
2024-12-05 07:20:00	1.26341	1.247704	1.26341	0
2024-12-05 07:25:00	1.26708	1.251154	1.26708	0
2024-12-05 07:30:00	1.26928	1.25453	1.26928	0
2024-12-05 07:35:00	1.27405	1.257979	1.27405	0
2024-12-05 07:40:00	1.27735	1.261465	1.27735	0
2024-12-05 07:45:00	1.28101	1.264986	1.28101	0
2024-12-05 07:50:00	1.28394	1.268397	1.28394	0
2024-12-05 07:55:00	1.28724	1.271844	1.28724	0
2024-12-05 08:00:00	1.29091	1.275401	1.29091	0
2024-12-05 08:05:00	1.29421	1.278848	1.29421	0
2024-12-05 08:10:00	1.29823	1.28233	1.29823	0
2024-12-05 08:15:00	1.30153	1.285775	1.30153	0
2024-12-05 08:20:00	1.30447	1.289294	1.30447	0
2024-12-05 08:25:00	1.30776	1.292665	1.30776	0
2024-12-05 08:30:00	1.3118	1.29611	1.3118	0
2024-12-05 08:35:00	1.31473	1.299482	1.31473	0
2024-12-05 08:40:00	1.31766	1.302854	1.31766	0
2024-12-05 08:45:00	1.32096	1.306226	1.32096	0
2024-12-05 08:50:00	1.32463	1.309598	1.32463	0
2024-12-05 08:55:00	1.32794	1.312971	1.32794	0
2024-12-05 09:00:00	1.33161	1.316309	1.33161	0
2024-12-05 09:05:00	1.3349	1.319646	1.3349	0
2024-12-05 09:10:00	1.3382	1.323019	1.3382	0
2024-12-05 09:15:00	1.34113	1.326356	1.34113	0
2024-12-05 09:20:00	1.34406	1.329582	1.34406	0
2024-12-05 09:25:00	1.34736	1.332845	1.34736	0
2024-12-05 09:30:00	1.35139	1.336218	1.35139	0
2024-12-05 09:35:00	1.35433	1.339555	1.35433	0
2024-12-05 09:40:00	1.35727	1.342819	1.35727	0
2024-12-05 09:45:00	1.36021	1.346046	1.36021	0
2024-12-05 09:50:00	1.36314	1.349199	1.36314	0
2024-12-05 09:55:00	1.36609	1.352318	1.36609	0
2024-12-05 10:00:00	1.36903	1.355401	1.36903	0
2024-12-05 10:05:00	1.37197	1.358485	1.37197	0
2024-12-05 10:10:00	1.37637	1.361716	1.37637	0
2024-12-05 10:15:00	1.37967	1.364947	1.37967	0
2024-12-05 10:20:00	1.38261	1.368069	1.38261	0
2024-12-05 10:25:00	1.38518	1.371154	1.38518	0
2024-12-05 10:30:00	1.38848	1.374275	1.38848	0
2024-12-05 10:35:00	1.39032	1.377286	1.39032	0
2024-12-05 10:40:00	1.39545	1.380517	1.39545	0
2024-12-05 10:45:00	1.39839	1.383747	1.39839	0
2024-12-05 10:50:00	1.40132	1.386976	1.40132	0
2024-12-05 10:55:00	1.40426	1.390205	1.40426	0
2024-12-05 11:00:00	1.4072	1.393288	1.4072	0
2024-12-05 11:05:00	1.41051	1.396372	1.41051	0
2024-12-05 11:10:00	1.41344	1.399455	1.41344	0
2024-12-05 11:15:00	1.41638	1.402575	1.41638	0
2024-12-05 11:20:00	1.41895	1.405622	1.41895	0
2024-12-05 11:25:00	1.42224	1.408814	1.42224	0
2024-12-05 11:30:00	1.4248	1.411749	1.4248	0
2024-12-05 11:35:00	1.42773	1.414683	1.42773	0
2024-12-05 11:40:00	1.43067	1.417618	1.43067	0
2024-12-05 11:45:00	1.43213	1.420405	1.43213	0
2024-12-05 11:50:00	1.43359	1.423044	1.43359	0
2024-12-05 11:55:00	1.43836	1.425829	1.43836	0
2024-12-05 12:00:00	1.44166	1.428651	1.44166	0
2024-12-05 12:05:00	1.44643	1.431656	1.44643	0
2024-12-05 12:10:00	1.44936	1.434697	1.44936	0
2024-12-05 12:15:00	1.45119	1.437592	1.45119	0
2024-12-05 12:20:00	1.45412	1.440524	1.45412	0
2024-12-05 12:25:00	1.45705	1.443456	1.45705	0
2024-12-05 12:30:00	1.45998	1.446387	1.45998	0
2024-12-05 12:35:00	1.46291	1.449465	1.46291	0
2024-12-05 12:40:00	1.46585	1.452691	1.46585	0
2024-12-05 12:45:00	1.46842	1.455697	1.46842	0
2024-12-05 12:50:00	1.47172	1.458703	1.47172	0
2024-12-05 12:55:00	1.47319	1.461379	1.47319	0
2024-12-05 13:00:00	1.47648	1.464091	1.47648	0
2024-12-05 13:05:00	1.47905	1.466877	1.47905	0
2024-12-05 13:10:00	1.48161	1.469626	1.48161	0
2024-12-05 13:15:00	1.4849	1.472411	1.4849	0
2024-12-05 13:20:00	1.48747	1.47516	1.48747	0
2024-12-05 13:25:00	1.48967	1.477836	1.48967	0
2024-12-05 13:30:00	1.49223	1.480474	1.49223	0
2024-12-05 13:35:00	1.49554	1.483186	1.49554	0
2024-12-05 13:40:00	1.49812	1.485826	1.49812	0
2024-12-05 13:45:00	1.50106	1.488613	1.50106	0
2024-12-05 13:50:00	1.50326	1.491291	1.50326	0
2024-12-05 13:55:00	1.50253	1.493639	1.50253	0
2024-12-05 14:00:00	1.50547	1.496025	1.50547	0
2024-12-05 14:05:00	1.50987	1.498522	1.50987	0
2024-12-05 14:10:00	1.51206	1.500981	1.51206	0
2024-12-05 14:15:00	1.51464	1.503478	1.51464	0
2024-12-05 14:20:00	1.5172	1.505975	1.5172	0
2024-12-05 14:25:00	1.51905	1.508326	1.51905	0
2024-12-05 14:30:00	1.52162	1.510676	1.52162	0
2024-12-05 14:35:00	1.52492	1.513062	1.52492	0
2024-12-05 14:40:00	1.52749	1.515485	1.52749	0
2024-12-05 14:45:00	1.5308	1.518312	1.5308	0
2024-12-05 14:50:00	1.53226	1.520991	1.53226	0
2024-12-05 14:55:00	1.5352	1.523524	1.5352	0
2024-12-05 15:00:00	1.53703	1.526021	1.53703	0
2024-12-05 15:05:00	1.53996	1.528553	1.53996	0
2024-12-05 15:10:00	1.54252	1.531085	1.54252	0
2024-12-05 15:15:00	1.54544	1.533724	1.54544	0
2024-12-05 15:20:00	1.54765	1.536327	1.54765	0
2024-12-05 15:25:00	1.54948	1.538783	1.54948	0
2024-12-05 15:30:00	1.55278	1.541312	1.55278	0
2024-12-05 15:35:00	1.55279	1.543511	1.55279	0
2024-12-05 15:40:00	1.55573	1.545858	1.55573	0
2024-12-05 15:45:00	1.55793	1.548131	1.55793	0
2024-12-05 15:50:00	1.5605	1.550478	1.5605	0
2024-12-05 15:55:00	1.5627	1.552752	1.5627	0
2024-12-05 16:00:00	1.56563	1.555063	1.56563	0
2024-12-05 16:05:00	1.56746	1.557265	1.56746	0
2024-12-05 16:10:00	1.57002	1.559502	1.57002	0
2024-12-05 16:15:00	1.57186	1.56174	1.57186	0
2024-12-05 16:20:00	1.5748	1.563942	1.5748	0
2024-12-05 16:25:00	1.57627	1.56629	1.57627	0
2024-12-05 16:30:00	1.57811	1.568528	1.57811	0
2024-12-05 16:35:00	1.58069	1.570804	1.58069	0
2024-12-05 16:40:00	1.58289	1.573043	1.58289	0
2024-12-05 16:45:00	1.5851	1.575283	1.5851	0
2024-12-05 16:50:00	1.5873	1.57745	1.5873	0
2024-12-05 16:55:00	1.58914	1.579618	1.58914	0
2024-12-05 17:00:00	1.59099	1.581715	1.59099	0
2024-12-05 17:05:00	1.59356	1.583885	1.59356	0
2024-12-05 17:10:00	1.59503	1.585908	1.59503	0
2024-12-05 17:15:00	1.5976	1.588041	1.5976	0
2024-12-05 17:20:00	1.59907	1.590137	1.59907	0
2024-12-05 17:25:00	1.60091	1.592159	1.60091	0
2024-12-05 17:30:00	1.60348	1.594218	1.60348	0
2024-12-05 17:35:00	1.60495	1.596203	1.60495	0
2024-12-05 17:40:00	1.60679	1.598152	1.60679	0
2024-12-05 17:45:00	1.60898	1.600136	1.60898	0
2024-12-05 17:50:00	1.61081	1.602118	1.61081	0
2024-12-05 17:55:00	1.61264	1.604026	1.61264	0
2024-12-05 18:00:00	1.6141	1.605933	1.6141	0
2024-12-05 18:05:00	1.61593	1.607766	1.61593	0
2024-12-05 18:10:00	1.6185	1.609709	1.6185	0
2024-12-05 18:15:00	1.61996	1.611614	1.61996	0
2024-12-05 18:20:00	1.6218	1.613446	1.6218	0
2024-12-05 18:25:00	1.62327	1.615278	1.62327	0
2024-12-05 18:30:00	1.62509	1.617108	1.62509	0
2024-12-05 18:35:00	1.62692	1.618902	1.62692	0
2024-12-05 18:40:00	1.62874	1.620695	1.62874	0
2024-12-05 18:45:00	1.63057	1.622488	1.63057	0
2024-12-05 18:50:00	1.63166	1.624244	1.63166	0
2024-12-05 18:55:00	1.63385	1.626036	1.63385	0
2024-12-05 19:00:00	1.63568	1.627754	1.63568	0
2024-12-05 19:05:00	1.63715	1.629473	1.63715	0
2024-12-05 19:10:00	1.63899	1.631192	1.63899	0
2024-12-05 19:15:00	1.64045	1.63291	1.64045	0
2024-12-05 19:20:00	1.64193	1.634594	1.64193	0
2024-12-05 19:25:00	1.64377	1.636279	1.64377	0
2024-12-05 19:30:00	1.64561	1.637966	1.64561	0
2024-12-05 19:35:00	1.64744	1.639653	1.64744	0
2024-12-05 19:40:00	1.64855	1.641342	1.64855	0
2024-12-05 19:45:00	1.65074	1.643031	1.65074	0
2024-12-05 19:50:00	1.65221	1.644684	1.65221	0
2024-12-05 19:55:00	1.65332	1.646301	1.65332	0
2024-12-05 20:00:00	1.65515	1.647917	1.65515	0
2024-12-05 20:05:00	1.65662	1.649534	1.65662	0
2024-12-05 20:10:00	1.65809	1.65115	1.65809	0
2024-12-05 20:15:00	1.65956	1.652729	1.65956	0
2024-12-05 20:20:00	1.66104	1.654272	1.66104	0
2024-12-05 20:25:00	1.66251	1.655779	1.66251	0
2024-12-05 20:30:00	1.66435	1.657359	1.66435	0
2024-12-05 20:35:00	1.66545	1.65883	1.66545	0
2024-12-05 20:40:00	1.66691	1.6603	1.66691	0
2024-12-05 20:45:00	1.66837	1.661805	1.66837	0
2024-12-05 20:50:00	1.66983	1.663273	1.66983	0
2024-12-05 20:55:00	1.67129	1.66474	1.67129	0
2024-12-05 21:00:00	1.67275	1.666206	1.67275	0
2024-12-05 21:05:00	1.67421	1.667671	1.67421	0
2024-12-05 21:10:00	1.67568	1.669135	1.67568	0
2024-12-05 21:15:00	1.67715	1.670599	1.67715	0
2024-12-05 21:20:00	1.67789	1.671953	1.67789	0
2024-12-05 21:25:00	1.67973	1.673381	1.67973	0
2024-12-05 21:30:00	1.68047	1.674737	1.68047	0
2024-12-05 21:35:00	1.68195	1.676095	1.68195	0
2024-12-05 21:40:00	1.68342	1.677454	1.68342	0
2024-12-05 21:45:00	1.68526	1.678851	1.68526	0
2024-12-05 21:50:00	1.68601	1.680177	1.68601	0
2024-12-05 21:55:00	1.68711	1.681467	1.68711	0
2024-12-05 22:00:00	1.68895	1.682794	1.68895	0
2024-12-05 22:05:00	1.69042	1.684121	1.69042	0
2024-12-05 22:10:00	1.69116	1.685448	1.69116	0
2024-12-05 22:15:00	1.69189	1.686664	1.69189	0
2024-12-05 22:20:00	1.69336	1.687953	1.69336	0
2024-12-05 22:25:00	1.69482	1.68924	1.69482	0
2024-12-05 22:30:00	1.69629	1.690527	1.69629	0
2024-12-05 22:35:00	1.69739	1.69174	1.69739	0
2024-12-05 22:40:00	1.69813	1.692952	1.69813	0
2024-12-05 22:45:00	1.69996	1.694237	1.69996	0
2024-12-05 22:50:00	1.70069	1.695411	1.70069	0
2024-12-05 22:55:00	1.7018	1.696549	1.7018	0
2024-12-05 23:00:00	1.70327	1.69776	1.70327	0
2024-12-05 23:05:00	1.70436	1.699007	1.70436	0
2024-12-05 23:10:00	1.70546	1.700217	1.70546	0
2024-12-05 23:15:00	1.70655	1.70139	1.70655	0
2024-12-05 23:20:00	1.70765	1.702526	1.70765	0
2024-12-05 23:25:00	1.708	1.703587	1.708	0
2024-12-05 23:30:00	1.70947	1.704721	1.70947	0
2024-12-05 23:35:00	1.70983	1.705708	1.70983	0
2024-12-05 23:40:00	1.7113	1.706769	1.7113	0
2024-12-05 23:45:00	1.7124	1.707829	1.7124	0
2024-12-05 23:50:00	1.71388	1.70889	1.71388	0
2024-12-05 23:55:00	1.71425	1.709879	1.71425	0
2024-12-06 00:00:00	1.71535	1.710868	1.71535	0
2024-12-06 00:05:00	1.71682	1.711895	1.71682	0
2024-12-06 00:10:00	1.71718	1.712848	1.71718	0
2024-12-06 00:15:00	1.71828	1.713876	1.71828	0
2024-12-06 00:20:00	1.71974	1.714903	1.71974	0
2024-12-06 00:25:00	1.72047	1.715967	1.72047	0
2024-12-06 00:30:00	1.72157	1.716994	1.72157	0
2024-12-06 00:35:00	1.72267	1.718021	1.72267	0
2024-12-06 00:40:00	1.72303	1.718936	1.72303	0
2024-12-06 00:45:00	1.72413	1.719924	1.72413	0
2024-12-06 00:50:00	1.72486	1.720875	1.72486	0
2024-12-06 00:55:00	1.72632	1.721825	1.72632	0
2024-12-06 01:00:00	1.72705	1.722812	1.72705	0
2024-12-06 01:05:00	1.72778	1.723762	1.72778	0
2024-12-06 01:10:00	1.72851	1.724639	1.72851	0
2024-12-06 01:15:00	1.72998	1.72559	1.72998	0
2024-12-06 01:20:00	1.73034	1.726467	1.73034	0
2024-12-06 01:25:00	1.73145	1.727345	1.73145	0
2024-12-06 01:30:00	1.73255	1.728297	1.73255	0
2024-12-06 01:35:00	1.73366	1.72925	1.73366	0
2024-12-06 01:40:00	1.73367	1.730131	1.73367	0
2024-12-06 01:45:00	1.73477	1.730976	1.73477	0
2024-12-06 01:50:00	1.73589	1.73186	1.73589	0
2024-12-06 01:55:00	1.73626	1.732708	1.73626	0
2024-12-06 02:00:00	1.73737	1.733594	1.73737	0
2024-12-06 02:05:00	1.7381	1.734406	1.7381	0
2024-12-06 02:10:00	1.73883	1.735255	1.73883	0
2024-12-06 02:15:00	1.73956	1.736066	1.73956	0
2024-12-06 02:20:00	1.74066	1.736877	1.74066	0
2024-12-06 02:25:00	1.74175	1.737686	1.74175	0
2024-12-06 02:30:00	1.74139	1.738458	1.74139	0
2024-12-06 02:35:00	1.74286	1.739267	1.74286	0
2024-12-06 02:40:00	1.74322	1.74	1.74322	0
2024-12-06 02:45:00	1.74469	1.740843	1.74469	0
2024-12-06 02:50:00	1.74506	1.741612	1.74506	0
2024-12-06 02:55:00	1.7458	1.742382	1.7458	0
2024-12-06 03:00:00	1.74616	1.743115	1.74616	0
2024-12-06 03:05:00	1.74726	1.743885	1.74726	0
2024-12-06 03:10:00	1.74763	1.744582	1.74763	0
2024-12-06 03:15:00	1.74873	1.74528	1.74873	0
2024-12-06 03:20:00	1.7491	1.746051	1.7491	0
2024-12-06 03:25:00	1.74946	1.746711	1.74946	0
2024-12-06 03:30:00	1.75056	1.747445	1.75056	0
2024-12-06 03:35:00	1.75093	1.748069	1.75093	0
2024-12-06 03:40:00	1.75166	1.748729	1.75166	0
2024-12-06 03:45:00	1.75276	1.749425	1.75276	0
2024-12-06 03:50:00	1.7535	1.750159	1.7535	0
2024-12-06 03:55:00	1.75349	1.750782	1.75349	0
2024-12-06 04:00:00	1.75422	1.751441	1.75422	0
2024-12-06 04:05:00	1.75531	1.752099	1.75531	0
2024-12-06 04:10:00	1.75604	1.752793	1.75604	0
2024-12-06 04:15:00	1.75641	1.753488	1.75641	0
2024-12-06 04:20:00	1.75715	1.754147	1.75715	0
2024-12-06 04:25:00	1.75788	1.754842	1.75788	0
2024-12-06 04:30:00	1.75788	1.755464	1.75788	0
2024-12-06 04:35:00	1.75862	1.75605	1.75862	0
2024-12-06 04:40:00	1.75899	1.756599	1.75899	0
2024-12-06 04:45:00	1.75935	1.757185	1.75935	0
2024-12-06 04:50:00	1.76009	1.757772	1.76009	0
2024-12-06 04:55:00	1.76083	1.758324	1.76083	0
2024-12-06 05:00:00	1.7623	1.75895	1.7623	0
2024-12-06 05:05:00	1.76231	1.75954	1.76231	0
2024-12-06 05:10:00	1.76267	1.760092	1.76267	0
2024-12-06 05:15:00	1.7634	1.760644	1.7634	0
2024-12-06 05:20:00	1.76376	1.761232	1.76376	0
2024-12-06 05:25:00	1.76412	1.761782	1.76412	0
2024-12-06 05:30:00	1.76522	1.762405	1.76522	0
2024-12-06 05:35:00	1.76522	1.762992	1.76522	0
2024-12-06 05:40:00	1.76632	1.763615	1.76632	0
2024-12-06 05:45:00	1.76669	1.764201	1.76669	0
2024-12-06 05:50:00	1.76669	1.76464	1.76669	0
2024-12-06 05:55:00	1.7678	1.765189	1.7678	0
2024-12-06 06:00:00	1.7678	1.765702	1.7678	0
2024-12-06 06:05:00	1.76854	1.766216	1.76854	0
2024-12-06 06:10:00	1.76854	1.766694	1.76854	0
2024-12-06 06:15:00	1.76964	1.767246	1.76964	0
2024-12-06 06:20:00	1.76964	1.767688	1.76964	0
2024-12-06 06:25:00	1.77073	1.768239	1.77073	0
2024-12-06 06:30:00	1.77073	1.76868	1.77073	0
2024-12-06 06:35:00	1.7711	1.769121	1.7711	0
2024-12-06 06:40:00	1.7711	1.769562	1.7711	0
2024-12-06 06:45:00	1.77221	1.770003	1.77221	0
2024-12-06 06:50:00	1.77258	1.770481	1.77258	0
2024-12-06 06:55:00	1.77295	1.770922	1.77295	0
2024-12-06 07:00:00	1.77368	1.771436	1.77368	0
2024-12-06 07:05:00	1.77405	1.771877	1.77405	0
2024-12-06 07:10:00	1.77405	1.772318	1.77405	0
2024-12-06 07:15:00	1.77478	1.772723	1.77478	0
2024-12-06 07:20:00	1.77551	1.773201	1.77551	0
2024-12-06 07:25:00	1.77552	1.773643	1.77552	0
2024-12-06 07:30:00	1.77479	1.774012	1.77479	0
2024-12-06 07:35:00	1.77553	1.774344	1.77553	0
2024-12-06 07:40:00	1.777	1.774786	1.777	0
2024-12-06 07:45:00	1.77702	1.775193	1.77702	0
2024-12-06 07:50:00	1.7774	1.775565	1.7774	0
2024-12-06 07:55:00	1.77777	1.775937	1.77777	0
2024-12-06 08:00:00	1.77813	1.776345	1.77813	0
2024-12-06 08:05:00	1.7785	1.776717	1.7785	0
2024-12-06 08:10:00	1.77886	1.777052	1.77886	0
2024-12-06 08:15:00	1.77995	1.777495	1.77995	0
2024-12-06 08:20:00	1.77995	1.778011	1.77995	0
2024-12-06 08:25:00	1.77995	1.778453	1.77995	0
2024-12-06 08:30:00	1.78031	1.778784	1.78031	0
2024-12-06 08:35:00	1.78067	1.779149	1.78067	0
2024-12-06 08:40:00	1.78139	1.779548	1.78139	0
2024-12-06 08:45:00	1.78138	1.779909	1.78138	0
2024-12-06 08:50:00	1.78173	1.780269	1.78173	0
2024-12-06 08:55:00	1.78208	1.780627	1.78208	0
2024-12-06 09:00:00	1.78244	1.780985	1.78244	0
2024-12-06 09:05:00	1.78244	1.781234	1.78244	0
2024-12-06 09:10:00	1.78281	1.78152	1.78281	0
2024-12-06 09:15:00	1.78282	1.781807	1.78282	0
2024-12-06 09:20:00	1.78355	1.782131	1.78355	0
2024-12-06 09:25:00	1.78319	1.782383	1.78319	0
2024-12-06 09:30:00	1.7843	1.782674	1.7843	0
2024-12-06 09:35:00	1.78467	1.783003	1.78467	0
2024-12-06 09:40:00	1.78505	1.783335	1.78505	0
2024-12-06 09:45:00	1.7858	1.783707	1.7858	0
2024-12-06 09:50:00	1.78545	1.784008	1.78545	0
2024-12-06 09:55:00	1.78583	1.784347	1.78583	0
2024-12-06 10:00:00	1.78621	1.784687	1.78621	0
2024-12-06 10:05:00	1.78659	1.785064	1.78659	0
2024-12-06 10:10:00	1.78659	1.785368	1.78659	0
2024-12-06 10:15:00	1.78658	1.785707	1.78658	0
2024-12-06 10:20:00	1.78731	1.786008	1.78731	0
2024-12-06 10:25:00	1.7873	1.786271	1.7873	0
2024-12-06 10:30:00	1.78765	1.786531	1.78765	0
2024-12-06 10:35:00	1.78765	1.786716	1.78765	0
2024-12-06 10:40:00	1.78838	1.787009	1.78838	0
2024-12-06 10:45:00	1.78874	1.7873	1.78874	0
2024-12-06 10:50:00	1.78874	1.787553	1.78874	0
2024-12-06 10:55:00	1.78874	1.787768	1.78874	0
2024-12-06 11:00:00	1.7891	1.788019	1.7891	0
2024-12-06 11:05:00	1.78984	1.788345	1.78984	0
2024-12-06 11:10:00	1.78947	1.788561	1.78947	0
2024-12-06 11:15:00	1.7902	1.788851	1.7902	0
2024-12-06 11:20:00	1.7902	1.789106	1.7902	0
2024-12-06 11:25:00	1.7902	1.789361	1.7902	0
2024-12-06 11:30:00	1.79093	1.789616	1.79093	0
2024-12-06 11:35:00	1.79166	1.789908	1.79166	0
2024-12-06 11:40:00	1.79166	1.7902	1.79166	0
2024-12-06 11:45:00	1.79167	1.790493	1.79167	0
2024-12-06 11:50:00	1.79168	1.790751	1.79168	0
2024-12-06 11:55:00	1.79168	1.790935	1.79168	0
2024-12-06 12:00:00	1.79169	1.791157	1.79169	0
2024-12-06 12:05:00	1.79168	1.791305	1.79168	0
2024-12-06 12:10:00	1.79314	1.791599	1.79314	0
2024-12-06 12:15:00	1.79424	1.792003	1.79424	0
2024-12-06 12:20:00	1.79459	1.792369	1.79459	0
2024-12-06 12:25:00	1.79458	1.792661	1.79458	0
2024-12-06 12:30:00	1.79458	1.792953	1.79458	0
2024-12-06 12:35:00	1.79457	1.793243	1.79457	0
2024-12-06 12:40:00	1.7942	1.793495	1.7942	0
2024-12-06 12:45:00	1.7931	1.793637	1.7931	0
2024-12-06 12:50:00	1.79347	1.793815	1.79347	0
2024-12-06 12:55:00	1.7931	1.793957	1.7931	0
2024-12-06 13:00:00	1.79347	1.79399	1.79347	0
2024-12-06 13:05:00	1.79457	1.794023	1.79457	0
2024-12-06 13:10:00	1.79458	1.794022	1.79458	0
2024-12-06 13:15:00	1.79459	1.794023	1.79459	0
2024-12-06 13:20:00	1.79532	1.794097	1.79532	0
2024-12-06 13:25:00	1.79496	1.794136	1.79496	0
2024-12-06 13:30:00	1.7957	1.794286	1.7957	0
2024-12-06 13:35:00	1.79608	1.794584	1.79608	0
2024-12-06 13:40:00	1.79645	1.794882	1.79645	0
2024-12-06 13:45:00	1.79645	1.795217	1.79645	0
2024-12-06 13:50:00	1.79718	1.795588	1.79718	0
2024-12-06 13:55:00	1.79754	1.795885	1.79754	0
2024-12-06 14:00:00	1.79754	1.796181	1.79754	0
2024-12-06 14:05:00	1.79754	1.796476	1.79754	0
2024-12-06 14:10:00	1.79791	1.796735	1.79791	0
2024-12-06 14:15:00	1.79792	1.797031	1.79792	0
2024-12-06 14:20:00	1.79792	1.797253	1.79792	0
2024-12-06 14:25:00	1.79792	1.797437	1.79792	0
2024-12-06 14:30:00	1.79865	1.797657	1.79865	0
2024-12-06 14:35:00	1.79865	1.797877	1.79865	0
2024-12-06 14:40:00	1.79901	1.79806	1.79901	0
2024-12-06 14:45:00	1.79901	1.798207	1.79901	0
2024-12-06 14:50:00	1.79901	1.798354	1.79901	0
2024-12-06 14:55:00	1.8001	1.79861	1.8001	0
2024-12-06 15:00:00	1.79936	1.798755	1.79936	0
2024-12-06 15:05:00	1.79936	1.798899	1.79936	0
2024-12-06 15:10:00	1.80009	1.799116	1.80009	0
2024-12-06 15:15:00	1.8001	1.799334	1.8001	0
2024-12-06 15:20:00	1.80046	1.799515	1.80046	0
2024-12-06 15:25:00	1.80046	1.799696	1.80046	0
2024-12-06 15:30:00	1.80046	1.799841	1.80046	0
2024-12-06 15:35:00	1.80046	1.799986	1.80046	0
2024-12-06 15:40:00	1.80046	1.800131	1.80046	0
2024-12-06 15:45:00	1.80082	1.800203	1.80082	0
2024-12-06 15:50:00	1.80082	1.800349	1.80082	0
2024-12-06 15:55:00	1.80081	1.800494	1.80081	0
2024-12-06 16:00:00	1.8019	1.800675	1.8019	0
2024-12-06 16:05:00	1.80116	1.800781	1.80116	0
2024-12-06 16:10:00	1.80152	1.800887	1.80152	0
2024-12-06 16:15:00	1.80226	1.801067	1.80226	0
2024-12-06 16:20:00	1.80189	1.80121	1.80189	0
2024-12-06 16:25:00	1.80189	1.801353	1.80189	0
2024-12-06 16:30:00	1.80226	1.801533	1.80226	0
2024-12-06 16:35:00	1.80262	1.801713	1.80262	0
2024-12-06 16:40:00	1.80299	1.80193	1.80299	0
2024-12-06 16:45:00	1.803	1.802149	1.803	0
2024-12-06 16:50:00	1.803	1.802259	1.803	0
2024-12-06 16:55:00	1.803	1.802443	1.803	0
2024-12-06 17:00:00	1.803	1.802591	1.803	0
2024-12-06 17:05:00	1.80337	1.802702	1.80337	0
2024-12-06 17:10:00	1.80337	1.80285	1.80337	0
2024-12-06 17:15:00	1.80337	1.802998	1.80337	0
2024-12-06 17:20:00	1.80374	1.803146	1.80374	0
2024-12-06 17:25:00	1.80338	1.803222	1.80338	0
2024-12-06 17:30:00	1.80375	1.803298	1.80375	0
2024-12-06 17:35:00	1.80375	1.803373	1.80375	0
2024-12-06 17:40:00	1.80373	1.803446	1.80373	0
2024-12-06 17:45:00	1.80409	1.803555	1.80409	0
2024-12-06 17:50:00	1.80372	1.803627	1.80372	0
2024-12-06 17:55:00	1.80481	1.803771	1.80481	0
2024-12-06 18:00:00	1.80482	1.803916	1.80482	0
2024-12-06 18:05:00	1.80482	1.804061	1.80482	0
2024-12-06 18:10:00	1.8052	1.804207	1.8052	0
2024-12-06 18:15:00	1.80483	1.804352	1.80483	0
2024-12-06 18:20:00	1.80594	1.804571	1.80594	0
2024-12-06 18:25:00	1.80594	1.80479	1.80594	0
2024-12-06 18:30:00	1.80595	1.805012	1.80595	0
2024-12-06 18:35:00	1.80595	1.805198	1.80595	0
2024-12-06 18:40:00	1.80596	1.805422	1.80596	0
2024-12-06 18:45:00	1.80596	1.805537	1.80596	0
2024-12-06 18:50:00	1.80632	1.805687	1.80632	0
2024-12-06 18:55:00	1.80595	1.8058	1.80595	0
2024-12-06 19:00:00	1.80632	1.805912	1.80632	0
2024-12-06 19:05:00	1.80633	1.806062	1.80633	0
2024-12-06 19:10:00	1.80634	1.806102	1.80634	0
2024-12-06 19:15:00	1.80634	1.806142	1.80634	0
2024-12-06 19:20:00	1.80634	1.806181	1.80634	0
2024-12-06 19:25:00	1.8067	1.806256	1.8067	0
2024-12-06 19:30:00	1.80743	1.806403	1.80743	0
2024-12-06 19:35:00	1.80705	1.806512	1.80705	0
2024-12-06 19:40:00	1.80668	1.806548	1.80668	0
2024-12-06 19:45:00	1.80741	1.806694	1.80741	0
2024-12-06 19:50:00	1.80777	1.806839	1.80777	0
2024-12-06 19:55:00	1.8074	1.806946	1.8074	0
2024-12-06 20:00:00	1.80703	1.807015	1.80703	0
2024-12-06 20:05:00	1.80776	1.807157	1.80776	0
2024-12-06 20:10:00	1.80776	1.807299	1.80776	0
2024-12-06 20:15:00	1.80776	1.807405	1.80776	0
2024-12-06 20:20:00	1.80776	1.807438	1.80776	0
2024-12-06 20:25:00	1.8085	1.807583	1.8085	0
2024-12-06 20:30:00	1.80813	1.807728	1.80813	0
2024-12-06 20:35:00	1.8085	1.807837	1.8085	0
2024-12-06 20:40:00	1.80886	1.807946	1.80886	0
2024-12-06 20:45:00	1.80886	1.808092	1.80886	0
2024-12-06 20:50:00	1.80922	1.808311	1.80922	0
2024-12-06 20:55:00	1.80922	1.808457	1.80922	0
2024-12-06 21:00:00	1.80921	1.808602	1.80921	0
2024-12-06 21:05:00	1.80921	1.808747	1.80921	0
2024-12-06 21:10:00	1.80921	1.808892	1.80921	0
2024-12-06 21:15:00	1.80921	1.808963	1.80921	0
2024-12-06 21:20:00	1.80921	1.809071	1.80921	0
2024-12-06 21:25:00	1.80958	1.809179	1.80958	0
2024-12-06 21:30:00	1.80922	1.809215	1.80922	0
2024-12-06 21:35:00	1.80995	1.809324	1.80995	0
2024-12-06 21:40:00	1.80959	1.809361	1.80959	0
2024-12-06 21:45:00	1.81033	1.809472	1.81033	0
2024-12-06 21:50:00	1.80998	1.809549	1.80998	0
2024-12-06 21:55:00	1.81035	1.809663	1.81035	0
2024-12-06 22:00:00	1.80963	1.809705	1.80963	0
2024-12-06 22:05:00	1.81037	1.809821	1.81037	0
2024-12-06 22:10:00	1.81038	1.809938	1.81038	0
2024-12-06 22:15:00	1.81075	1.810055	1.81075	0
2024-12-06 22:20:00	1.81075	1.810208	1.81075	0
2024-12-06 22:25:00	1.81075	1.810288	1.81075	0
2024-12-06 22:30:00	1.81076	1.810405	1.81076	0
2024-12-06 22:35:00	1.81076	1.810448	1.81076	0
2024-12-06 22:40:00	1.81113	1.810563	1.81113	0
2024-12-06 22:45:00	1.81113	1.810641	1.81113	0
2024-12-06 22:50:00	1.8115	1.810828	1.8115	0
2024-12-06 22:55:00	1.81186	1.810977	1.81186	0
2024-12-06 23:00:00	1.81149	1.811088	1.81149	0
2024-12-06 23:05:00	1.81222	1.811235	1.81222	0
2024-12-06 23:10:00	1.81222	1.811382	1.81222	0
2024-12-06 23:15:00	1.81222	1.811529	1.81222	0
2024-12-06 23:20:00	1.81222	1.811675	1.81222	0
2024-12-06 23:25:00	1.81221	1.81182	1.81221	0
2024-12-06 23:30:00	1.81258	1.811965	1.81258	0
2024-12-06 23:35:00	1.81258	1.81211	1.81258	0
2024-12-06 23:40:00	1.81222	1.812182	1.81222	0
2024-12-06 23:45:00	1.81295	1.812291	1.81295	0
2024-12-06 23:50:00	1.81296	1.812438	1.81296	0
2024-12-06 23:55:00	1.81333	1.812549	1.81333	0
2024-12-07 00:00:00	1.81261	1.812588	1.81261	0
2024-12-07 00:05:00	1.81371	1.812737	1.81371	0
2024-12-07 00:10:00	1.81372	1.812887	1.81372	0
2024-12-07 00:15:00	1.81372	1.813038	1.81372	0
2024-12-07 00:20:00	1.81372	1.813152	1.81372	0
2024-12-07 00:25:00	1.81371	1.813265	1.81371	0
2024-12-07 00:30:00	1.8137	1.813413	1.8137	0
2024-12-07 00:35:00	1.81406	1.813524	1.81406	0
2024-12-07 00:40:00	1.81442	1.81367	1.81442	0
2024-12-07 00:45:00	1.81442	1.813779	1.81442	0
2024-12-07 00:50:00	1.81442	1.81396	1.81442	0
2024-12-07 00:55:00	1.81404	1.813993	1.81404	0
2024-12-07 01:00:00	1.81404	1.814025	1.81404	0
2024-12-07 01:05:00	1.81479	1.814132	1.81479	0
2024-12-07 01:10:00	1.81516	1.814276	1.81516	0
2024-12-07 01:15:00	1.81515	1.81442	1.81515	0
2024-12-07 01:20:00	1.81515	1.814565	1.81515	0
2024-12-07 01:25:00	1.81515	1.814674	1.81515	0
2024-12-07 01:30:00	1.81515	1.814747	1.81515	0
2024-12-07 01:35:00	1.81552	1.814857	1.81552	0
2024-12-07 01:40:00	1.81552	1.814967	1.81552	0
2024-12-07 01:45:00	1.81552	1.815115	1.81552	0
2024-12-07 01:50:00	1.81588	1.815299	1.81588	0
2024-12-07 01:55:00	1.81625	1.815445	1.81625	0
2024-12-07 02:00:00	1.81625	1.815554	1.81625	0
2024-12-07 02:05:00	1.81625	1.815664	1.81625	0
2024-12-07 02:10:00	1.81624	1.815773	1.81624	0
2024-12-07 02:15:00	1.81661	1.815919	1.81661	0
2024-12-07 02:20:00	1.81661	1.816065	1.81661	0
2024-12-07 02:25:00	1.81662	1.816175	1.81662	0
2024-12-07 02:30:00	1.81662	1.816285	1.81662	0
2024-12-07 02:35:00	1.81698	1.816431	1.81698	0
2024-12-07 02:40:00	1.81661	1.816504	1.81661	0
2024-12-07 02:45:00	1.81769	1.816648	1.81769	0
2024-12-07 02:50:00	1.81769	1.816792	1.81769	0
2024-12-07 02:55:00	1.81805	1.816972	1.81805	0
2024-12-07 03:00:00	1.81805	1.817153	1.81805	0
2024-12-07 03:05:00	1.81805	1.817297	1.81805	0
2024-12-07 03:10:00	1.81806	1.817442	1.81806	0
2024-12-07 03:15:00	1.81806	1.817586	1.81806	0
2024-12-07 03:20:00	1.81807	1.817731	1.81807	0
2024-12-07 03:25:00	1.81807	1.81784	1.81807	0
2024-12-07 03:30:00	1.81807	1.817986	1.81807	0
2024-12-07 03:35:00	1.81844	1.818061	1.81844	0
2024-12-07 03:40:00	1.81807	1.818099	1.81807	0
2024-12-07 03:45:00	1.81881	1.818175	1.81881	0
2024-12-07 03:50:00	1.81844	1.818214	1.81844	0
2024-12-07 03:55:00	1.81955	1.818364	1.81955	0
2024-12-07 04:00:00	1.81955	1.818513	1.81955	0
2024-12-07 04:05:00	1.81918	1.818625	1.81918	0
2024-12-07 04:10:00	1.81955	1.818773	1.81955	0
2024-12-07 04:15:00	1.81956	1.818922	1.81956	0
2024-12-07 04:20:00	1.81993	1.819108	1.81993	0
2024-12-07 04:25:00	1.82029	1.819293	1.82029	0
2024-12-07 04:30:00	1.82066	1.819552	1.82066	0
2024-12-07 04:35:00	1.8203	1.819701	1.8203	0
2024-12-07 04:40:00	1.82066	1.819923	1.82066	0
2024-12-07 04:45:00	1.82066	1.820034	1.82066	0
2024-12-07 04:50:00	1.82066	1.820145	1.82066	0
2024-12-07 04:55:00	1.82102	1.820329	1.82102	0
2024-12-07 05:00:00	1.82101	1.820475	1.82101	0
2024-12-07 05:05:00	1.82099	1.820618	1.82099	0
2024-12-07 05:10:00	1.82098	1.820723	1.82098	0
2024-12-07 05:15:00	1.82171	1.820865	1.82171	0
2024-12-07 05:20:00	1.82134	1.820933	1.82134	0
2024-12-07 05:25:00	1.82171	1.821074	1.82171	0
2024-12-07 05:30:00	1.82245	1.821253	1.82245	0
2024-12-07 05:35:00	1.82209	1.821396	1.82209	0
2024-12-07 05:40:00	1.82247	1.821577	1.82247	0
2024-12-07 05:45:00	1.82248	1.821723	1.82248	0
2024-12-07 05:50:00	1.82248	1.82187	1.82248	0
2024-12-07 05:55:00	1.82322	1.822093	1.82322	0
2024-12-07 06:00:00	1.82322	1.822317	1.82322	0
2024-12-07 06:05:00	1.82359	1.822505	1.82359	0
2024-12-07 06:10:00	1.82359	1.82273	1.82359	0
2024-12-07 06:15:00	1.82396	1.822955	1.82396	0
2024-12-07 06:20:00	1.82396	1.823106	1.82396	0
2024-12-07 06:25:00	1.82396	1.823293	1.82396	0
2024-12-07 06:30:00	1.82396	1.823442	1.82396	0
2024-12-07 06:35:00	1.82396	1.82359	1.82396	0
2024-12-07 06:40:00	1.82396	1.823738	1.82396	0
2024-12-07 06:45:00	1.82433	1.823849	1.82433	0
2024-12-07 06:50:00	1.82433	1.82396	1.82433	0
2024-12-07 06:55:00	1.82506	1.824107	1.82506	0
2024-12-07 07:00:00	1.82505	1.824253	1.82505	0
2024-12-07 07:05:00	1.82578	1.824435	1.82578	0
2024-12-07 07:10:00	1.82541	1.82458	1.82541	0
2024-12-07 07:15:00	1.8254	1.824724	1.8254	0
2024-12-07 07:20:00	1.82577	1.824905	1.82577	0
2024-12-07 07:25:00	1.82613	1.825122	1.82613	0
2024-12-07 07:30:00	1.8265	1.825376	1.8265	0
2024-12-07 07:35:00	1.82577	1.82552	1.82577	0
2024-12-07 07:40:00	1.8265	1.825737	1.8265	0
2024-12-07 07:45:00	1.82687	1.825918	1.82687	0
2024-12-07 07:50:00	1.82688	1.826101	1.82688	0
2024-12-07 07:55:00	1.82688	1.826211	1.82688	0
2024-12-07 08:00:00	1.82687	1.826357	1.82687	0
2024-12-07 08:05:00	1.82687	1.826504	1.82687	0
2024-12-07 08:10:00	1.82724	1.826651	1.82724	0
2024-12-07 08:15:00	1.82724	1.826762	1.82724	0
2024-12-07 08:20:00	1.82834	1.826946	1.82834	0
2024-12-07 08:25:00	1.82834	1.827203	1.82834	0
2024-12-07 08:30:00	1.82833	1.827386	1.82833	0
2024-12-07 08:35:00	1.82833	1.827532	1.82833	0
2024-12-07 08:40:00	1.82869	1.827713	1.82869	0
2024-12-07 08:45:00	1.82868	1.827893	1.82868	0
2024-12-07 08:50:00	1.82868	1.828074	1.82868	0
2024-12-07 08:55:00	1.82867	1.828254	1.82867	0
2024-12-07 09:00:00	1.8294	1.82847	1.8294	0
2024-12-07 09:05:00	1.82976	1.828722	1.82976	0
2024-12-07 09:10:00	1.82976	1.828864	1.82976	0
2024-12-07 09:15:00	1.82977	1.829007	1.82977	0
2024-12-07 09:20:00	1.82977	1.829151	1.82977	0
2024-12-07 09:25:00	1.83015	1.829333	1.83015	0
2024-12-07 09:30:00	1.8309	1.829554	1.8309	0
2024-12-07 09:35:00	1.83091	1.829777	1.83091	0
2024-12-07 09:40:00	1.83019	1.829928	1.83019	0
2024-12-07 09:45:00	1.83129	1.83019	1.83129	0
2024-12-07 09:50:00	1.83131	1.830381	1.83131	0
2024-12-07 09:55:00	1.83131	1.830536	1.83131	0
2024-12-07 10:00:00	1.83205	1.830765	1.83205	0
2024-12-07 10:05:00	1.83278	1.831066	1.83278	0
2024-12-07 10:10:00	1.83205	1.831294	1.83205	0
2024-12-07 10:15:00	1.83278	1.831557	1.83278	0
2024-12-07 10:20:00	1.83279	1.831746	1.83279	0
2024-12-07 10:25:00	1.83315	1.83197	1.83315	0
2024-12-07 10:30:00	1.83279	1.83223	1.83279	0
2024-12-07 10:35:00	1.83279	1.83238	1.83279	0
2024-12-07 10:40:00	1.83352	1.832601	1.83352	0
2024-12-07 10:45:00	1.83315	1.832785	1.83315	0
2024-12-07 10:50:00	1.83351	1.832931	1.83351	0
2024-12-07 10:55:00	1.83387	1.83304	1.83387	0
2024-12-07 11:00:00	1.83424	1.833259	1.83424	0
2024-12-07 11:05:00	1.83424	1.833405	1.83424	0
2024-12-07 11:10:00	1.8346	1.833586	1.8346	0
2024-12-07 11:15:00	1.83534	1.833805	1.83534	0
2024-12-07 11:20:00	1.83497	1.834023	1.83497	0
2024-12-07 11:25:00	1.83572	1.834316	1.83572	0
2024-12-07 11:30:00	1.83572	1.834536	1.83572	0
2024-12-07 11:35:00	1.83573	1.834794	1.83573	0
2024-12-07 11:40:00	1.83609	1.835052	1.83609	0
2024-12-07 11:45:00	1.83609	1.835274	1.83609	0
2024-12-07 11:50:00	1.83644	1.835494	1.83644	0
2024-12-07 11:55:00	1.83643	1.835713	1.83643	0
2024-12-07 12:00:00	1.83716	1.835969	1.83716	0
2024-12-07 12:05:00	1.83678	1.836113	1.83678	0
2024-12-07 12:10:00	1.83714	1.83633	1.83714	0
2024-12-07 12:15:00	1.83751	1.836509	1.83751	0
2024-12-07 12:20:00	1.83788	1.836725	1.83788	0
2024-12-07 12:25:00	1.83789	1.836941	1.83789	0
2024-12-07 12:30:00	1.83826	1.837158	1.83826	0
2024-12-07 12:35:00	1.83789	1.837338	1.83789	0
2024-12-07 12:40:00	1.83899	1.837593	1.83899	0
2024-12-07 12:45:00	1.83863	1.837813	1.83863	0
2024-12-07 12:50:00	1.83973	1.83807	1.83973	0
2024-12-07 12:55:00	1.83936	1.838328	1.83936	0
2024-12-07 13:00:00	1.83972	1.838586	1.83972	0
2024-12-07 13:05:00	1.84009	1.838844	1.84009	0
2024-12-07 13:10:00	1.8401	1.839066	1.8401	0
2024-12-07 13:15:00	1.84047	1.839324	1.84047	0
2024-12-07 13:20:00	1.84121	1.839619	1.84121	0
2024-12-07 13:25:00	1.84121	1.839951	1.84121	0
2024-12-07 13:30:00	1.84121	1.840173	1.84121	0
2024-12-07 13:35:00	1.84157	1.840467	1.84157	0
2024-12-07 13:40:00	1.84157	1.840651	1.84157	0
2024-12-07 13:45:00	1.84157	1.840872	1.84157	0
2024-12-07 13:50:00	1.84194	1.841094	1.84194	0
2024-12-07 13:55:00	1.84268	1.841353	1.84268	0
2024-12-07 14:00:00	1.84305	1.841648	1.84305	0
2024-12-07 14:05:00	1.84304	1.841905	1.84304	0
2024-12-07 14:10:00	1.84303	1.842087	1.84303	0
2024-12-07 14:15:00	1.84302	1.842268	1.84302	0
2024-12-07 14:20:00	1.84375	1.842522	1.84375	0
2024-12-07 14:25:00	1.84411	1.842776	1.84411	0
2024-12-07 14:30:00	1.8441	1.843029	1.8441	0
2024-12-07 14:35:00	1.84447	1.843319	1.84447	0
2024-12-07 14:40:00	1.84447	1.843572	1.84447	0
2024-12-07 14:45:00	1.84556	1.84386	1.84556	0
2024-12-07 14:50:00	1.8452	1.844075	1.8452	0
2024-12-07 14:55:00	1.84557	1.844328	1.84557	0
2024-12-07 15:00:00	1.84594	1.844619	1.84594	0
2024-12-07 15:05:00	1.84594	1.844911	1.84594	0
2024-12-07 15:10:00	1.84667	1.845203	1.84667	0
2024-12-07 15:15:00	1.84704	1.845496	1.84704	0
2024-12-07 15:20:00	1.84742	1.845828	1.84742	0
2024-12-07 15:25:00	1.84743	1.846124	1.84743	0
2024-12-07 15:30:00	1.84743	1.84642	1.84743	0
2024-12-07 15:35:00	1.8478	1.846644	1.8478	0
2024-12-07 15:40:00	1.84781	1.846905	1.84781	0
2024-12-07 15:45:00	1.8489	1.847238	1.8489	0
2024-12-07 15:50:00	1.8489	1.847534	1.8489	0
2024-12-07 15:55:00	1.84854	1.847794	1.84854	0
2024-12-07 16:00:00	1.8489	1.848017	1.8489	0
2024-12-07 16:05:00	1.84927	1.84824	1.84927	0
2024-12-07 16:10:00	1.85	1.848498	1.85	0
2024-12-07 16:15:00	1.85037	1.848792	1.85037	0
2024-12-07 16:20:00	1.85037	1.849086	1.85037	0
2024-12-07 16:25:00	1.85037	1.849343	1.85037	0
2024-12-07 16:30:00	1.85037	1.849599	1.85037	0
2024-12-07 16:35:00	1.85036	1.849745	1.85036	0
2024-12-07 16:40:00	1.85072	1.849927	1.85072	0
2024-12-07 16:45:00	1.85182	1.850255	1.85182	0
2024-12-07 16:50:00	1.85219	1.850584	1.85219	0
2024-12-07 16:55:00	1.85219	1.850876	1.85219	0
2024-12-07 17:00:00	1.85218	1.851094	1.85218	0
2024-12-07 17:05:00	1.85328	1.851385	1.85328	0
2024-12-07 17:10:00	1.85328	1.851676	1.85328	0
2024-12-07 17:15:00	1.85364	1.852003	1.85364	0
2024-12-07 17:20:00	1.85362	1.852328	1.85362	0
2024-12-07 17:25:00	1.85472	1.852764	1.85472	0
2024-12-07 17:30:00	1.85434	1.853126	1.85434	0
2024-12-07 17:35:00	1.8547	1.853414	1.8547	0
2024-12-07 17:40:00	1.85506	1.853701	1.85506	0
2024-12-07 17:45:00	1.85543	1.854025	1.85543	0
2024-12-07 17:50:00	1.85617	1.854424	1.85617	0
2024-12-07 17:55:00	1.85581	1.854677	1.85581	0
2024-12-07 18:00:00	1.85655	1.855004	1.85655	0
2024-12-07 18:05:00	1.85619	1.855259	1.85619	0
2024-12-07 18:10:00	1.85657	1.855554	1.85657	0
2024-12-07 18:15:00	1.85732	1.855814	1.85732	0
2024-12-07 18:20:00	1.8577	1.85615	1.8577	0
2024-12-07 18:25:00	1.85771	1.856451	1.85771	0
2024-12-07 18:30:00	1.85772	1.856717	1.85772	0
2024-12-07 18:35:00	1.8581	1.856984	1.8581	0
2024-12-07 18:40:00	1.85884	1.857251	1.85884	0
2024-12-07 18:45:00	1.85921	1.857591	1.85921	0
2024-12-07 18:50:00	1.85921	1.857857	1.85921	0
2024-12-07 18:55:00	1.85958	1.858196	1.85958	0
2024-12-07 19:00:00	1.8603	1.858569	1.8603	0
2024-12-07 19:05:00	1.8603	1.858867	1.8603	0
2024-12-07 19:10:00	1.86102	1.859199	1.86102	0
2024-12-07 19:15:00	1.86101	1.859529	1.86101	0
2024-12-07 19:20:00	1.86101	1.859858	1.86101	0
2024-12-07 19:25:00	1.86174	1.860222	1.86174	0
2024-12-07 19:30:00	1.86211	1.860549	1.86211	0
2024-12-07 19:35:00	1.86211	1.860839	1.86211	0
2024-12-07 19:40:00	1.86248	1.861166	1.86248	0
2024-12-07 19:45:00	1.86358	1.861566	1.86358	0
2024-12-07 19:50:00	1.86357	1.861893	1.86357	0
2024-12-07 19:55:00	1.86357	1.86222	1.86357	0
2024-12-07 20:00:00	1.86393	1.862511	1.86393	0
2024-12-07 20:05:00	1.86503	1.862913	1.86503	0
2024-12-07 20:10:00	1.86392	1.863204	1.86392	0
2024-12-07 20:15:00	1.86501	1.863531	1.86501	0
2024-12-07 20:20:00	1.86501	1.863821	1.86501	0
2024-12-07 20:25:00	1.86537	1.864147	1.86537	0
2024-12-07 20:30:00	1.86648	1.864547	1.86648	0
2024-12-07 20:35:00	1.86648	1.864837	1.86648	0
2024-12-07 20:40:00	1.86647	1.865127	1.86647	0
2024-12-07 20:45:00	1.86683	1.865453	1.86683	0
2024-12-07 20:50:00	1.86757	1.865817	1.86757	0
2024-12-07 20:55:00	1.86794	1.866108	1.86794	0
2024-12-07 21:00:00	1.86794	1.86651	1.86794	0
2024-12-07 21:05:00	1.8683	1.866839	1.8683	0
2024-12-07 21:10:00	1.86867	1.867205	1.86867	0
2024-12-07 21:15:00	1.86867	1.867535	1.86867	0
2024-12-07 21:20:00	1.86941	1.867828	1.86941	0
2024-12-07 21:25:00	1.86941	1.868121	1.86941	0
2024-12-07 21:30:00	1.86978	1.868452	1.86978	0
2024-12-07 21:35:00	1.87089	1.868858	1.87089	0
2024-12-07 21:40:00	1.8709	1.869191	1.8709	0
2024-12-07 21:45:00	1.87126	1.869523	1.87126	0
2024-12-07 21:50:00	1.872	1.869929	1.872	0
2024-12-07 21:55:00	1.87236	1.870335	1.87236	0
2024-12-07 22:00:00	1.87235	1.870703	1.87235	0
2024-12-07 22:05:00	1.87234	1.87107	1.87234	0
2024-12-07 22:10:00	1.87306	1.871435	1.87306	0
2024-12-07 22:15:00	1.87378	1.871872	1.87378	0
2024-12-07 22:20:00	1.87377	1.872271	1.87377	0
2024-12-07 22:25:00	1.87376	1.872558	1.87376	0
2024-12-07 22:30:00	1.8745	1.872918	1.8745	0
2024-12-07 22:35:00	1.87524	1.873316	1.87524	0
2024-12-07 22:40:00	1.87525	1.873641	1.87525	0
2024-12-07 22:45:00	1.87562	1.873967	1.87562	0
2024-12-07 22:50:00	1.87527	1.874259	1.87527	0
2024-12-07 22:55:00	1.87675	1.8747	1.87675	0
2024-12-07 23:00:00	1.87676	1.87507	1.87676	0
2024-12-07 23:05:00	1.87677	1.875369	1.87677	0
2024-12-07 23:10:00	1.87788	1.87578	1.87788	0
2024-12-07 23:15:00	1.87788	1.876192	1.87788	0
2024-12-07 23:20:00	1.87825	1.876567	1.87825	0
2024-12-07 23:25:00	1.87861	1.876904	1.87861	0
2024-12-07 23:30:00	1.87896	1.877275	1.87896	0
2024-12-07 23:35:00	1.87932	1.877645	1.87932	0
2024-12-07 23:40:00	1.87967	1.878085	1.87967	0
2024-12-07 23:45:00	1.88004	1.878414	1.88004	0
2024-12-07 23:50:00	1.8804	1.878778	1.8804	0
2024-12-07 23:55:00	1.8804	1.879141	1.8804	0
2024-12-08 00:00:00	1.88115	1.879468	1.88115	0
2024-12-08 00:05:00	1.88116	1.879796	1.88116	0
2024-12-08 00:10:00	1.88265	1.880236	1.88265	0
2024-12-08 00:15:00	1.88266	1.880641	1.88266	0
2024-12-08 00:20:00	1.88267	1.881012	1.88267	0
2024-12-08 00:25:00	1.88305	1.881385	1.88305	0
2024-12-08 00:30:00	1.88343	1.881761	1.88343	0
2024-12-08 00:35:00	1.88416	1.882173	1.88416	0
2024-12-08 00:40:00	1.88416	1.882549	1.88416	0
2024-12-08 00:45:00	1.88525	1.883034	1.88525	0
2024-12-08 00:50:00	1.88561	1.88348	1.88561	0
2024-12-08 00:55:00	1.88524	1.883888	1.88524	0
2024-12-08 01:00:00	1.8856	1.884183	1.8856	0
2024-12-08 01:05:00	1.88632	1.884549	1.88632	0
2024-12-08 01:10:00	1.88668	1.88495	1.88668	0
2024-12-08 01:15:00	1.88741	1.885386	1.88741	0
2024-12-08 01:20:00	1.88741	1.885784	1.88741	0
2024-12-08 01:25:00	1.88814	1.886182	1.88814	0
2024-12-08 01:30:00	1.88851	1.886617	1.88851	0
2024-12-08 01:35:00	1.8885	1.886942	1.8885	0
2024-12-08 01:40:00	1.88886	1.887267	1.88886	0
2024-12-08 01:45:00	1.88996	1.887739	1.88996	0
2024-12-08 01:50:00	1.88996	1.888175	1.88996	0
2024-12-08 01:55:00	1.8907	1.888613	1.8907	0
2024-12-08 02:00:00	1.89144	1.889089	1.89144	0
2024-12-08 02:05:00	1.89145	1.889493	1.89145	0
2024-12-08 02:10:00	1.89146	1.889898	1.89146	0
2024-12-08 02:15:00	1.89183	1.890267	1.89183	0
2024-12-08 02:20:00	1.89293	1.890709	1.89293	0
2024-12-08 02:25:00	1.89293	1.891152	1.89293	0
2024-12-08 02:30:00	1.89365	1.891631	1.89365	0
2024-12-08 02:35:00	1.89401	1.892036	1.89401	0
2024-12-08 02:40:00	1.89436	1.892476	1.89436	0
2024-12-08 02:45:00	1.89436	1.892842	1.89436	0
2024-12-08 02:50:00	1.89435	1.893133	1.89435	0
2024-12-08 02:55:00	1.89582	1.89357	1.89582	0
2024-12-08 03:00:00	1.89618	1.894042	1.89618	0
2024-12-08 03:05:00	1.89656	1.894515	1.89656	0
2024-12-08 03:10:00	1.89729	1.894951	1.89729	0
2024-12-08 03:15:00	1.8973	1.895388	1.8973	0
2024-12-08 03:20:00	1.89768	1.895791	1.89768	0
2024-12-08 03:25:00	1.89731	1.896121	1.89731	0
2024-12-08 03:30:00	1.89842	1.896527	1.89842	0
2024-12-08 03:35:00	1.89915	1.897006	1.89915	0
2024-12-08 03:40:00	1.89988	1.897559	1.89988	0
2024-12-08 03:45:00	1.90024	1.898001	1.90024	0
2024-12-08 03:50:00	1.90024	1.898407	1.90024	0
2024-12-08 03:55:00	1.90024	1.898775	1.90024	0
2024-12-08 04:00:00	1.9006	1.899106	1.9006	0
2024-12-08 04:05:00	1.9017	1.899546	1.9017	0
2024-12-08 04:10:00	1.90244	1.900022	1.90244	0
2024-12-08 04:15:00	1.90244	1.900535	1.90244	0
2024-12-08 04:20:00	1.90318	1.901011	1.90318	0
2024-12-08 04:25:00	1.90318	1.901414	1.90318	0
2024-12-08 04:30:00	1.90355	1.901781	1.90355	0
2024-12-08 04:35:00	1.90466	1.902223	1.90466	0
2024-12-08 04:40:00	1.90465	1.902664	1.90465	0
2024-12-08 04:45:00	1.90465	1.903105	1.90465	0
2024-12-08 04:50:00	1.90611	1.903656	1.90611	0
2024-12-08 04:55:00	1.90611	1.904097	1.90611	0
2024-12-08 05:00:00	1.90648	1.904501	1.90648	0
2024-12-08 05:05:00	1.90722	1.904979	1.90722	0
2024-12-08 05:10:00	1.90759	1.90542	1.90759	0
2024-12-08 05:15:00	1.90759	1.905861	1.90759	0
2024-12-08 05:20:00	1.90869	1.906375	1.90869	0
2024-12-08 05:25:00	1.90869	1.906778	1.90869	0
2024-12-08 05:30:00	1.90905	1.907218	1.90905	0
2024-12-08 05:35:00	1.90979	1.907732	1.90979	0
2024-12-08 05:40:00	1.91016	1.908137	1.91016	0
2024-12-08 05:45:00	1.91089	1.908615	1.91089	0
2024-12-08 05:50:00	1.91126	1.909093	1.91126	0
2024-12-08 05:55:00	1.91199	1.90957	1.91199	0
2024-12-08 06:00:00	1.91199	1.91001	1.91199	0
2024-12-08 06:05:00	1.91198	1.910449	1.91198	0
2024-12-08 06:10:00	1.91345	1.910925	1.91345	0
2024-12-08 06:15:00	1.91345	1.911401	1.91345	0
2024-12-08 06:20:00	1.91381	1.911877	1.91381	0
2024-12-08 06:25:00	1.91492	1.91239	1.91492	0
2024-12-08 06:30:00	1.91529	1.912903	1.91529	0
2024-12-08 06:35:00	1.91566	1.91338	1.91566	0
2024-12-08 06:40:00	1.9164	1.913894	1.9164	0
2024-12-08 06:45:00	1.9164	1.914335	1.9164	0
2024-12-08 06:50:00	1.91714	1.91485	1.91714	0
2024-12-08 06:55:00	1.91787	1.915439	1.91787	0
2024-12-08 07:00:00	1.91787	1.915881	1.91787	0
2024-12-08 07:05:00	1.91824	1.91636	1.91824	0
2024-12-08 07:10:00	1.91934	1.916913	1.91934	0
2024-12-08 07:15:00	1.91934	1.917355	1.91934	0
2024-12-08 07:20:00	1.91934	1.91776	1.91934	0
2024-12-08 07:25:00	1.92045	1.918239	1.92045	0
2024-12-08 07:30:00	1.92083	1.918682	1.92083	0
2024-12-08 07:35:00	1.92083	1.919125	1.92083	0
2024-12-08 07:40:00	1.92194	1.919605	1.92194	0
2024-12-08 07:45:00	1.92231	1.920049	1.92231	0
2024-12-08 07:50:00	1.92267	1.920529	1.92267	0
2024-12-08 07:55:00	1.92377	1.921082	1.92377	0
2024-12-08 08:00:00	1.92376	1.921524	1.92376	0
2024-12-08 08:05:00	1.92448	1.922038	1.92448	0
2024-12-08 08:10:00	1.92521	1.922625	1.92521	0
2024-12-08 08:15:00	1.9252	1.9231	1.9252	0
2024-12-08 08:20:00	1.92594	1.923611	1.92594	0
2024-12-08 08:25:00	1.92668	1.924196	1.92668	0
2024-12-08 08:30:00	1.92669	1.924671	1.92669	0
2024-12-08 08:35:00	1.92705	1.925145	1.92705	0
2024-12-08 08:40:00	1.92815	1.925693	1.92815	0
2024-12-08 08:45:00	1.92815	1.926131	1.92815	0
2024-12-08 08:50:00	1.92888	1.926643	1.92888	0
2024-12-08 08:55:00	1.92961	1.927156	1.92961	0
2024-12-08 09:00:00	1.92961	1.927596	1.92961	0
2024-12-08 09:05:00	1.93034	1.92811	1.93034	0
2024-12-08 09:10:00	1.93108	1.928624	1.93108	0
2024-12-08 09:15:00	1.93145	1.929101	1.93145	0
2024-12-08 09:20:00	1.93181	1.929613	1.93181	0
2024-12-08 09:25:00	1.93218	1.930126	1.93218	0
2024-12-08 09:30:00	1.93254	1.930565	1.93254	0
2024-12-08 09:35:00	1.93328	1.931078	1.93328	0
2024-12-08 09:40:00	1.93401	1.931591	1.93401	0
2024-12-08 09:45:00	1.93476	1.932106	1.93476	0
2024-12-08 09:50:00	1.93513	1.932658	1.93513	0
2024-12-08 09:55:00	1.9355	1.933174	1.9355	0
2024-12-08 10:00:00	1.9355	1.933616	1.9355	0
2024-12-08 10:05:00	1.93697	1.934168	1.93697	0
2024-12-08 10:10:00	1.93696	1.934683	1.93696	0
2024-12-08 10:15:00	1.93768	1.935233	1.93768	0
2024-12-08 10:20:00	1.9384	1.935819	1.9384	0
2024-12-08 10:25:00	1.93839	1.93633	1.93839	0
2024-12-08 10:30:00	1.93911	1.93684	1.93911	0
2024-12-08 10:35:00	1.93984	1.937348	1.93984	0
2024-12-08 10:40:00	1.9402	1.937855	1.9402	0
2024-12-08 10:45:00	1.94094	1.938399	1.94094	0
2024-12-08 10:50:00	1.94131	1.93898	1.94131	0
2024-12-08 10:55:00	1.94168	1.939451	1.94168	0
2024-12-08 11:00:00	1.94279	1.940034	1.94279	0
2024-12-08 11:05:00	1.94279	1.940545	1.94279	0
2024-12-08 11:10:00	1.94316	1.941021	1.94316	0
2024-12-08 11:15:00	1.94426	1.941608	1.94426	0
2024-12-08 11:20:00	1.94427	1.942124	1.94427	0
2024-12-08 11:25:00	1.94501	1.942641	1.94501	0
2024-12-08 11:30:00	1.94575	1.943196	1.94575	0
2024-12-08 11:35:00	1.94612	1.943714	1.94612	0
2024-12-08 11:40:00	1.94685	1.944268	1.94685	0
2024-12-08 11:45:00	1.94722	1.944822	1.94722	0
2024-12-08 11:50:00	1.94832	1.945375	1.94832	0
2024-12-08 11:55:00	1.94832	1.945928	1.94832	0
2024-12-08 12:00:00	1.94905	1.946517	1.94905	0
2024-12-08 12:05:00	1.94942	1.947033	1.94942	0
2024-12-08 12:10:00	1.94978	1.947584	1.94978	0
2024-12-08 12:15:00	1.95052	1.948135	1.95052	0
2024-12-08 12:20:00	1.95125	1.948685	1.95125	0
2024-12-08 12:25:00	1.95163	1.949236	1.95163	0
2024-12-08 12:30:00	1.95165	1.949716	1.95165	0
2024-12-08 12:35:00	1.95312	1.950306	1.95312	0
2024-12-08 12:40:00	1.95351	1.950825	1.95351	0
2024-12-08 12:45:00	1.95461	1.951454	1.95461	0
2024-12-08 12:50:00	1.95535	1.952084	1.95535	0
2024-12-08 12:55:00	1.95536	1.952678	1.95536	0
2024-12-08 13:00:00	1.9561	1.95331	1.9561	0
2024-12-08 13:05:00	1.9561	1.953868	1.9561	0
2024-12-08 13:10:00	1.95647	1.95439	1.95647	0
2024-12-08 13:15:00	1.95757	1.954984	1.95757	0
2024-12-08 13:20:00	1.9583	1.955649	1.9583	0
2024-12-08 13:25:00	1.95903	1.95624	1.95903	0
2024-12-08 13:30:00	1.95902	1.956791	1.95902	0
2024-12-08 13:35:00	1.95974	1.957304	1.95974	0
2024-12-08 13:40:00	1.96046	1.957815	1.96046	0
2024-12-08 13:45:00	1.96118	1.958397	1.96118	0
2024-12-08 13:50:00	1.96154	1.958941	1.96154	0
2024-12-08 13:55:00	1.9619	1.959521	1.9619	0
2024-12-08 14:00:00	1.96226	1.9601	1.96226	0
2024-12-08 14:05:00	1.96336	1.960679	1.96336	0
2024-12-08 14:10:00	1.96336	1.961185	1.96336	0
2024-12-08 14:15:00	1.9641	1.961692	1.9641	0
2024-12-08 14:20:00	1.96337	1.962127	1.96337	0
2024-12-08 14:25:00	1.9652	1.962673	1.9652	0
2024-12-08 14:30:00	1.96631	1.963258	1.96631	0
2024-12-08 14:35:00	1.96705	1.963845	1.96705	0
2024-12-08 14:40:00	1.96741	1.964432	1.96741	0
2024-12-08 14:45:00	1.96778	1.96502	1.96778	0
2024-12-08 14:50:00	1.96887	1.965681	1.96887	0
2024-12-08 14:55:00	1.96923	1.966268	1.96923	0
2024-12-08 15:00:00	1.96996	1.966928	1.96996	0
2024-12-08 15:05:00	1.97032	1.96755	1.97032	0
2024-12-08 15:10:00	1.97068	1.968281	1.97068	0
2024-12-08 15:15:00	1.97104	1.968865	1.97104	0
2024-12-08 15:20:00	1.97215	1.969449	1.97215	0
2024-12-08 15:25:00	1.97289	1.970033	1.97289	0
2024-12-08 15:30:00	1.97327	1.970619	1.97327	0
2024-12-08 15:35:00	1.97364	1.971205	1.97364	0
2024-12-08 15:40:00	1.97365	1.971683	1.97365	0
2024-12-08 15:45:00	1.97475	1.972235	1.97475	0
2024-12-08 15:50:00	1.97584	1.972823	1.97584	0
2024-12-08 15:55:00	1.97656	1.973447	1.97656	0
2024-12-08 16:00:00	1.97691	1.97407	1.97691	0
2024-12-08 16:05:00	1.97764	1.97473	1.97764	0
2024-12-08 16:10:00	1.978	1.975315	1.978	0
2024-12-08 16:15:00	1.97837	1.975863	1.97837	0
2024-12-08 16:20:00	1.97911	1.976447	1.97911	0
2024-12-08 16:25:00	1.97948	1.977031	1.97948	0
2024-12-08 16:30:00	1.98022	1.977688	1.98022	0
2024-12-08 16:35:00	1.98095	1.978308	1.98095	0
2024-12-08 16:40:00	1.98133	1.978857	1.98133	0
2024-12-08 16:45:00	1.98243	1.979444	1.98243	0
2024-12-08 16:50:00	1.98279	1.980032	1.98279	0
2024-12-08 16:55:00	1.98316	1.980584	1.98316	0
2024-12-08 17:00:00	1.98426	1.98121	1.98426	0
2024-12-08 17:05:00	1.98425	1.981798	1.98425	0
2024-12-08 17:10:00	1.98535	1.982422	1.98535	0
2024-12-08 17:15:00	1.9861	1.983084	1.9861	0
2024-12-08 17:20:00	1.98683	1.983745	1.98683	0
2024-12-08 17:25:00	1.98683	1.984333	1.98683	0
2024-12-08 17:30:00	1.9883	1.98503	1.9883	0
2024-12-08 17:35:00	1.98793	1.98558	1.98793	0
2024-12-08 17:40:00	1.98867	1.986168	1.98867	0
2024-12-08 17:45:00	1.98976	1.986828	1.98976	0
2024-12-08 17:50:00	1.9905	1.987452	1.9905	0
2024-12-08 17:55:00	1.99087	1.988114	1.99087	0
2024-12-08 18:00:00	1.9916	1.988739	1.9916	0
2024-12-08 18:05:00	1.99271	1.9894	1.99271	0
2024-12-08 18:10:00	1.99271	1.989988	1.99271	0
2024-12-08 18:15:00	1.99345	1.99065	1.99345	0
2024-12-08 18:20:00	1.99419	1.991239	1.99419	0
2024-12-08 18:25:00	1.9942	1.991866	1.9942	0
2024-12-08 18:30:00	1.99529	1.992528	1.99529	0
2024-12-08 18:35:00	1.99602	1.993154	1.99602	0
2024-12-08 18:40:00	1.99601	1.993705	1.99601	0
2024-12-08 18:45:00	1.9971	1.994328	1.9971	0
2024-12-08 18:50:00	1.99819	1.994987	1.99819	0
2024-12-08 18:55:00	1.99818	1.995534	1.99818	0
2024-12-08 19:00:00	1.99927	1.99619	1.99927	0
2024-12-08 19:05:00	1.99999	1.996844	1.99999	0
2024-12-08 19:10:00	1.99999	1.997424	1.99999	0
2024-12-08 19:15:00	2.00145	1.998149	2.00145	0
2024-12-08 19:20:00	2.00181	1.998801	2.00181	0
2024-12-08 19:25:00	2.00255	1.999454	2.00255	0
2024-12-08 19:30:00	2.00293	2.000146	2.00293	0
2024-12-08 19:35:00	2.00367	2.000803	2.00367	0
2024-12-08 19:40:00	2.0044	2.001424	2.0044	0
2024-12-08 19:45:00	2.00478	2.002084	2.00478	0
2024-12-08 19:50:00	2.00553	2.00271	2.00553	0
2024-12-08 19:55:00	2.00591	2.003302	2.00591	0
2024-12-08 20:00:00	2.00701	2.004004	2.00701	0
2024-12-08 20:05:00	2.00775	2.004634	2.00775	0
2024-12-08 20:10:00	2.00848	2.005301	2.00848	0
2024-12-08 20:15:00	2.00885	2.005931	2.00885	0
2024-12-08 20:20:00	2.00921	2.006559	2.00921	0
2024-12-08 20:25:00	2.01067	2.007259	2.01067	0
2024-12-08 20:30:00	2.01104	2.007923	2.01104	0
2024-12-08 20:35:00	2.01177	2.008622	2.01177	0
2024-12-08 20:40:00	2.01177	2.009246	2.01177	0
2024-12-08 20:45:00	2.01325	2.00998	2.01325	0
2024-12-08 20:50:00	2.01435	2.010714	2.01435	0
2024-12-08 20:55:00	2.01436	2.011375	2.01436	0
2024-12-08 21:00:00	2.01473	2.012	2.01473	0
2024-12-08 21:05:00	2.01547	2.012662	2.01547	0
2024-12-08 21:10:00	2.0162	2.013361	2.0162	0
2024-12-08 21:15:00	2.01657	2.013951	2.01657	0
2024-12-08 21:20:00	2.01766	2.014613	2.01766	0
2024-12-08 21:25:00	2.0184	2.015276	2.0184	0
2024-12-08 21:30:00	2.01876	2.015975	2.01876	0
2024-12-08 21:35:00	2.01986	2.016636	2.01986	0
2024-12-08 21:40:00	2.02059	2.01726	2.02059	0
2024-12-08 21:45:00	2.02096	2.01792	2.02096	0
2024-12-08 21:50:00	2.02205	2.018652	2.02205	0
2024-12-08 21:55:00	2.02205	2.01931	2.02205	0
2024-12-08 22:00:00	2.02352	2.020042	2.02352	0
2024-12-08 22:05:00	2.02389	2.020774	2.02389	0
2024-12-08 22:10:00	2.02389	2.021397	2.02389	0
2024-12-08 22:15:00	2.02536	2.022093	2.02536	0
2024-12-08 22:20:00	2.0261	2.022827	2.0261	0
2024-12-08 22:25:00	2.02646	2.023487	2.02646	0
2024-12-08 22:30:00	2.0272	2.024148	2.0272	0
2024-12-08 22:35:00	2.02793	2.024845	2.02793	0
2024-12-08 22:40:00	2.02903	2.025543	2.02903	0
2024-12-08 22:45:00	2.02939	2.026277	2.02939	0
2024-12-08 22:50:00	2.02976	2.026901	2.02976	0
2024-12-08 22:55:00	2.03049	2.027561	2.03049	0
2024-12-08 23:00:00	2.03159	2.028331	2.03159	0
2024-12-08 23:05:00	2.03233	2.029028	2.03233	0
2024-12-08 23:10:00	2.0327	2.029688	2.0327	0
2024-12-08 23:15:00	2.03343	2.030385	2.03343	0
2024-12-08 23:20:00	2.03417	2.031082	2.03417	0
2024-12-08 23:25:00	2.03527	2.031816	2.03527	0
2024-12-08 23:30:00	2.03528	2.032441	2.03528	0
2024-12-08 23:35:00	2.03674	2.033176	2.03674	0
2024-12-08 23:40:00	2.03674	2.033874	2.03674	0
2024-12-08 23:45:00	2.0382	2.034645	2.0382	0
2024-12-08 23:50:00	2.03856	2.035342	2.03856	0
2024-12-08 23:55:00	2.03892	2.036001	2.03892	0
2024-12-09 00:00:00	2.04002	2.036733	2.04002	0
2024-12-09 00:05:00	2.04112	2.037502	2.04112	0
2024-12-09 00:10:00	2.04149	2.038234	2.04149	0
2024-12-09 00:15:00	2.04186	2.038893	2.04186	0
2024-12-09 00:20:00	2.0426	2.039625	2.0426	0
2024-12-09 00:25:00	2.04408	2.040359	2.04408	0
2024-12-09 00:30:00	2.04408	2.041093	2.04408	0
2024-12-09 00:35:00	2.04519	2.041792	2.04519	0
2024-12-09 00:40:00	2.04592	2.042528	2.04592	0
2024-12-09 00:45:00	2.04666	2.043302	2.04666	0
2024-12-09 00:50:00	2.04738	2.044038	2.04738	0
2024-12-09 00:55:00	2.04774	2.0447	2.04774	0
2024-12-09 01:00:00	2.04846	2.045397	2.04846	0
2024-12-09 01:05:00	2.04955	2.046166	2.04955	0
2024-12-09 01:10:00	2.04991	2.046897	2.04991	0
2024-12-09 01:15:00	2.05064	2.047553	2.05064	0
2024-12-09 01:20:00	2.05137	2.048282	2.05137	0
2024-12-09 01:25:00	2.05173	2.048936	2.05173	0
2024-12-09 01:30:00	2.05283	2.049627	2.05283	0
2024-12-09 01:35:00	2.0532	2.050281	2.0532	0
2024-12-09 01:40:00	2.0543	2.050973	2.0543	0
2024-12-09 01:45:00	2.05541	2.05174	2.05541	0
2024-12-09 01:50:00	2.05579	2.052473	2.05579	0
2024-12-09 01:55:00	2.05689	2.053207	2.05689	0
2024-12-09 02:00:00	2.05725	2.053941	2.05725	0
2024-12-09 02:05:00	2.05872	2.054749	2.05872	0
2024-12-09 02:10:00	2.05872	2.055484	2.05872	0
2024-12-09 02:15:00	2.05945	2.056256	2.05945	0
2024-12-09 02:20:00	2.06055	2.057028	2.06055	0
2024-12-09 02:25:00	2.06128	2.057836	2.06128	0
2024-12-09 02:30:00	2.06239	2.058645	2.06239	0
2024-12-09 02:35:00	2.06277	2.059381	2.06277	0
2024-12-09 02:40:00	2.06351	2.060153	2.06351	0
2024-12-09 02:45:00	2.06461	2.060925	2.06461	0
2024-12-09 02:50:00	2.06499	2.061699	2.06499	0
2024-12-09 02:55:00	2.06609	2.062436	2.06609	0
2024-12-09 03:00:00	2.06609	2.063173	2.06609	0
2024-12-09 03:05:00	2.06755	2.063983	2.06755	0
2024-12-09 03:10:00	2.06792	2.06472	2.06792	0
2024-12-09 03:15:00	2.06902	2.065494	2.06902	0
2024-12-09 03:20:00	2.06938	2.066193	2.06938	0
2024-12-09 03:25:00	2.07048	2.066964	2.07048	0
2024-12-09 03:30:00	2.07084	2.067697	2.07084	0
2024-12-09 03:35:00	2.07194	2.06843	2.07194	0
2024-12-09 03:40:00	2.07231	2.069162	2.07231	0
2024-12-09 03:45:00	2.07341	2.069894	2.07341	0
2024-12-09 03:50:00	2.07379	2.070664	2.07379	0
2024-12-09 03:55:00	2.0749	2.071399	2.0749	0
2024-12-09 04:00:00	2.07601	2.072208	2.07601	0
2024-12-09 04:05:00	2.07638	2.072944	2.07638	0
2024-12-09 04:10:00	2.07675	2.073681	2.07675	0
2024-12-09 04:15:00	2.07785	2.074418	2.07785	0
2024-12-09 04:20:00	2.07895	2.075229	2.07895	0
2024-12-09 04:25:00	2.07932	2.075967	2.07932	0
2024-12-09 04:30:00	2.08041	2.076777	2.08041	0
2024-12-09 04:35:00	2.08114	2.07755	2.08114	0
2024-12-09 04:40:00	2.08224	2.078395	2.08224	0
2024-12-09 04:45:00	2.0826	2.079165	2.0826	0
2024-12-09 04:50:00	2.08334	2.079898	2.08334	0
2024-12-09 04:55:00	2.08407	2.080667	2.08407	0
2024-12-09 05:00:00	2.0848	2.081472	2.0848	0
2024-12-09 05:05:00	2.08516	2.082203	2.08516	0
2024-12-09 05:10:00	2.08662	2.08297	2.08662	0
2024-12-09 05:15:00	2.08661	2.083699	2.08661	0
2024-12-09 05:20:00	2.08807	2.084465	2.08807	0
2024-12-09 05:25:00	2.0888	2.085231	2.0888	0
2024-12-09 05:30:00	2.08991	2.085998	2.08991	0
2024-12-09 05:35:00	2.09028	2.086766	2.09028	0
2024-12-09 05:40:00	2.09102	2.087534	2.09102	0
2024-12-09 05:45:00	2.09212	2.088339	2.09212	0
2024-12-09 05:50:00	2.09286	2.089145	2.09286	0
2024-12-09 05:55:00	2.09396	2.090025	2.09396	0
2024-12-09 06:00:00	2.09433	2.090796	2.09433	0
2024-12-09 06:05:00	2.09506	2.091641	2.09506	0
2024-12-09 06:10:00	2.09616	2.09245	2.09616	0
2024-12-09 06:15:00	2.09688	2.093258	2.09688	0
2024-12-09 06:20:00	2.09724	2.093991	2.09724	0
2024-12-09 06:25:00	2.09833	2.094796	2.09833	0
2024-12-09 06:30:00	2.09941	2.095635	2.09941	0
2024-12-09 06:35:00	2.09977	2.0964	2.09977	0
2024-12-09 06:40:00	2.1005	2.097164	2.1005	0
2024-12-09 06:45:00	2.10123	2.097891	2.10123	0
2024-12-09 06:50:00	2.10197	2.098655	2.10197	0
2024-12-09 06:55:00	2.10381	2.09953	2.10381	0
2024-12-09 07:00:00	2.10564	2.100478	2.10564	0
2024-12-09 07:05:00	2.10675	2.101465	2.10675	0
2024-12-09 07:10:00	2.10711	2.102452	2.10711	0
2024-12-09 07:15:00	2.10821	2.10344	2.10821	0
2024-12-09 07:20:00	2.10858	2.104357	2.10858	0
2024-12-09 07:25:00	2.10894	2.105274	2.10894	0
2024-12-09 07:30:00	2.11004	2.106228	2.11004	0
2024-12-09 07:35:00	2.11041	2.107146	2.11041	0
2024-12-09 07:40:00	2.11079	2.108028	2.11079	0
2024-12-09 07:45:00	2.1119	2.108837	2.1119	0
2024-12-09 07:50:00	2.11264	2.109537	2.11264	0
2024-12-09 07:55:00	2.11338	2.1102	2.11338	0
2024-12-09 08:00:00	2.11449	2.110938	2.11449	0
2024-12-09 08:05:00	2.11524	2.111641	2.11524	0
2024-12-09 08:10:00	2.11562	2.112345	2.11562	0
2024-12-09 08:15:00	2.11709	2.11316	2.11709	0
2024-12-09 08:20:00	2.11746	2.113902	2.11746	0
2024-12-09 08:25:00	2.11782	2.114643	2.11782	0
2024-12-09 08:30:00	2.11928	2.115492	2.11928	0
2024-12-09 08:35:00	2.1189	2.116192	2.1189	0
2024-12-09 08:40:00	2.12036	2.116964	2.12036	0
2024-12-09 08:45:00	2.12072	2.117698	2.12072	0
2024-12-09 08:50:00	2.12035	2.118284	2.12035	0
2024-12-09 08:55:00	2.11925	2.118685	2.11925	0
2024-12-09 09:00:00	2.12144	2.119267	2.12144	0
2024-12-09 09:05:00	2.12328	2.119886	2.12328	0
2024-12-09 09:10:00	2.12401	2.120541	2.12401	0
2024-12-09 09:15:00	2.12474	2.121233	2.12474	0
2024-12-09 09:20:00	2.12584	2.121889	2.12584	0
2024-12-09 09:25:00	2.12693	2.122692	2.12693	0
2024-12-09 09:30:00	2.12768	2.123424	2.12768	0
2024-12-09 09:35:00	2.12951	2.124303	2.12951	0
2024-12-09 09:40:00	2.13063	2.125331	2.13063	0
2024-12-09 09:45:00	2.13173	2.126579	2.13173	0
2024-12-09 09:50:00	2.13358	2.127793	2.13358	0
2024-12-09 09:55:00	2.13395	2.12886	2.13395	0
2024-12-09 10:00:00	2.13506	2.129965	2.13506	0
2024-12-09 10:05:00	2.13653	2.131144	2.13653	0
2024-12-09 10:10:00	2.13689	2.132249	2.13689	0
2024-12-09 10:15:00	2.138	2.133356	2.138	0
2024-12-09 10:20:00	2.13873	2.134461	2.13873	0
2024-12-09 10:25:00	2.13947	2.135457	2.13947	0
2024-12-09 10:30:00	2.14058	2.136452	2.14058	0
2024-12-09 10:35:00	2.14095	2.137374	2.14095	0
2024-12-09 10:40:00	2.14242	2.138258	2.14242	0
2024-12-09 10:45:00	2.14353	2.139216	2.14353	0
2024-12-09 10:50:00	2.1439	2.1401	2.1439	0
2024-12-09 10:55:00	2.14499	2.140946	2.14499	0
2024-12-09 11:00:00	2.14609	2.141866	2.14609	0
2024-12-09 11:05:00	2.14682	2.142748	2.14682	0
2024-12-09 11:10:00	2.14718	2.143593	2.14718	0
2024-12-09 11:15:00	2.14827	2.144473	2.14827	0
2024-12-09 11:20:00	2.14974	2.145389	2.14974	0
2024-12-09 11:25:00	2.15011	2.146305	2.15011	0
2024-12-09 11:30:00	2.1512	2.147183	2.1512	0
2024-12-09 11:35:00	2.15266	2.148096	2.15266	0
2024-12-09 11:40:00	2.15265	2.148971	2.15265	0
2024-12-09 11:45:00	2.15411	2.149883	2.15411	0
2024-12-09 11:50:00	2.15448	2.150722	2.15448	0
2024-12-09 11:55:00	2.15557	2.151597	2.15557	0
2024-12-09 12:00:00	2.15704	2.152583	2.15704	0
2024-12-09 12:05:00	2.15741	2.153497	2.15741	0
2024-12-09 12:10:00	2.1585	2.154373	2.1585	0
2024-12-09 12:15:00	2.15887	2.155249	2.15887	0
2024-12-09 12:20:00	2.15996	2.156125	2.15996	0
2024-12-09 12:25:00	2.16106	2.156965	2.16106	0
2024-12-09 12:30:00	2.16179	2.157879	2.16179	0
2024-12-09 12:35:00	2.16288	2.158756	2.16288	0
2024-12-09 12:40:00	2.16398	2.159706	2.16398	0
2024-12-09 12:45:00	2.16472	2.160621	2.16472	0
2024-12-09 12:50:00	2.16582	2.161499	2.16582	0
2024-12-09 12:55:00	2.16619	2.162377	2.16619	0
2024-12-09 13:00:00	2.16729	2.163256	2.16729	0
2024-12-09 13:05:00	2.1684	2.164209	2.1684	0
2024-12-09 13:10:00	2.1695	2.165163	2.1695	0
2024-12-09 13:15:00	2.17023	2.16608	2.17023	0
2024-12-09 13:20:00	2.1717	2.167071	2.1717	0
2024-12-09 13:25:00	2.17244	2.168027	2.17244	0
2024-12-09 13:30:00	2.17319	2.168948	2.17319	0
2024-12-09 13:35:00	2.1743	2.169906	2.1743	0
2024-12-09 13:40:00	2.17541	2.170865	2.17541	0
2024-12-09 13:45:00	2.17615	2.171861	2.17615	0
2024-12-09 13:50:00	2.17726	2.172858	2.17726	0
2024-12-09 13:55:00	2.17835	2.173853	2.17835	0
2024-12-09 14:00:00	2.17836	2.174739	2.17836	0
2024-12-09 14:05:00	2.17909	2.175625	2.17909	0
2024-12-09 14:10:00	2.18019	2.176474	2.18019	0
2024-12-09 14:15:00	2.18166	2.177396	2.18166	0
2024-12-09 14:20:00	2.18239	2.178316	2.18239	0
2024-12-09 14:25:00	2.18129	2.179015	2.18129	0
2024-12-09 14:30:00	2.18385	2.179859	2.18385	0
2024-12-09 14:35:00	2.18495	2.180739	2.18495	0
2024-12-09 14:40:00	2.18678	2.181691	2.18678	0
2024-12-09 14:45:00	2.18787	2.182643	2.18787	0
2024-12-09 14:50:00	2.18897	2.183704	2.18897	0
2024-12-09 14:55:00	2.19044	2.184839	2.19044	0
2024-12-09 15:00:00	2.19117	2.185937	2.19117	0
2024-12-09 15:05:00	2.19192	2.186963	2.19192	0
2024-12-09 15:10:00	2.19302	2.188026	2.19302	0
2024-12-09 15:15:00	2.19412	2.189309	2.19412	0
2024-12-09 15:20:00	2.19521	2.190445	2.19521	0
2024-12-09 15:25:00	2.19521	2.191471	2.19521	0
2024-12-09 15:30:00	2.19666	2.192459	2.19666	0
2024-12-09 15:35:00	2.19739	2.193411	2.19739	0
2024-12-09 15:40:00	2.19811	2.194325	2.19811	0
2024-12-09 15:45:00	2.1992	2.195201	2.1992	0
2024-12-09 15:50:00	2.20067	2.196151	2.20067	0
2024-12-09 15:55:00	2.20177	2.197136	2.20177	0
2024-12-09 16:00:00	2.20251	2.198085	2.20251	0
2024-12-09 16:05:00	2.20399	2.199072	2.20399	0
2024-12-09 16:10:00	2.204	2.199951	2.204	0
2024-12-09 16:15:00	2.20548	2.200978	2.20548	0
2024-12-09 16:20:00	2.20622	2.201934	2.20622	0
2024-12-09 16:25:00	2.20769	2.202964	2.20769	0
2024-12-09 16:30:00	2.20842	2.203995	2.20842	0
2024-12-09 16:35:00	2.2088	2.204955	2.2088	0
2024-12-09 16:40:00	2.2099	2.205878	2.2099	0
2024-12-09 16:45:00	2.211	2.206801	2.211	0
2024-12-09 16:50:00	2.21174	2.207724	2.21174	0
2024-12-09 16:55:00	2.21284	2.208609	2.21284	0
2024-12-09 17:00:00	2.2143	2.209639	2.2143	0
2024-12-09 17:05:00	2.21538	2.210629	2.21538	0
2024-12-09 17:10:00	2.21609	2.211616	2.21609	0
2024-12-09 17:15:00	2.21719	2.212566	2.21719	0
2024-12-09 17:20:00	2.21791	2.213515	2.21791	0
2024-12-09 17:25:00	2.21865	2.2145	2.21865	0
2024-12-09 17:30:00	2.22012	2.215522	2.22012	0
2024-12-09 17:35:00	2.22121	2.216543	2.22121	0
2024-12-09 17:40:00	2.22158	2.217527	2.22158	0
2024-12-09 17:45:00	2.22305	2.218548	2.22305	0
2024-12-09 17:50:00	2.22451	2.219569	2.22451	0
2024-12-09 17:55:00	2.22524	2.220555	2.22524	0
2024-12-09 18:00:00	2.22597	2.221543	2.22597	0
2024-12-09 18:05:00	2.22743	2.222567	2.22743	0
2024-12-09 18:10:00	2.22852	2.223628	2.22852	0
2024-12-09 18:15:00	2.22888	2.224651	2.22888	0
2024-12-09 18:20:00	2.23035	2.225674	2.23035	0
2024-12-09 18:25:00	2.23145	2.226698	2.23145	0
2024-12-09 18:30:00	2.23219	2.227759	2.23219	0
2024-12-09 18:35:00	2.2333	2.228784	2.2333	0
2024-12-09 18:40:00	2.23441	2.229774	2.23441	0
2024-12-09 18:45:00	2.23551	2.230801	2.23551	0
2024-12-09 18:50:00	2.23624	2.231828	2.23624	0
2024-12-09 18:55:00	2.23771	2.232856	2.23771	0
2024-12-09 19:00:00	2.23808	2.233812	2.23808	0
2024-12-09 19:05:00	2.23918	2.234842	2.23918	0
2024-12-09 19:10:00	2.24065	2.235872	2.24065	0
2024-12-09 19:15:00	2.24211	2.236938	2.24211	0
2024-12-09 19:20:00	2.24211	2.23793	2.24211	0
2024-12-09 19:25:00	2.24357	2.238957	2.24357	0
2024-12-09 19:30:00	2.24504	2.24002	2.24504	0
2024-12-09 19:35:00	2.24578	2.241047	2.24578	0
2024-12-09 19:40:00	2.24653	2.242076	2.24653	0
2024-12-09 19:45:00	2.24801	2.243106	2.24801	0
2024-12-09 19:50:00	2.24876	2.244174	2.24876	0
2024-12-09 19:55:00	2.25023	2.245279	2.25023	0
2024-12-09 20:00:00	2.25097	2.246311	2.25097	0
2024-12-09 20:05:00	2.25244	2.247344	2.25244	0
2024-12-09 20:10:00	2.25318	2.248451	2.25318	0
2024-12-09 20:15:00	2.25428	2.249522	2.25428	0
2024-12-09 20:20:00	2.25538	2.250556	2.25538	0
2024-12-09 20:25:00	2.25612	2.25159	2.25612	0
2024-12-09 20:30:00	2.25685	2.252622	2.25685	0
2024-12-09 20:35:00	2.25832	2.253653	2.25832	0
2024-12-09 20:40:00	2.25978	2.254755	2.25978	0
2024-12-09 20:45:00	2.26087	2.255819	2.26087	0
2024-12-09 20:50:00	2.26123	2.256845	2.26123	0
2024-12-09 20:55:00	2.26233	2.257834	2.26233	0
2024-12-09 21:00:00	2.26416	2.258932	2.26416	0
2024-12-09 21:05:00	2.26454	2.259958	2.26454	0
2024-12-09 21:10:00	2.26564	2.260984	2.26564	0
2024-12-09 21:15:00	2.2671	2.262082	2.2671	0
2024-12-09 21:20:00	2.26783	2.26318	2.26783	0
2024-12-09 21:25:00	2.26856	2.264204	2.26856	0
2024-12-09 21:30:00	2.27003	2.265229	2.27003	0
2024-12-09 21:35:00	2.2715	2.266292	2.2715	0
2024-12-09 21:40:00	2.27223	2.267392	2.27223	0
2024-12-09 21:45:00	2.27297	2.268456	2.27297	0
2024-12-09 21:50:00	2.27481	2.269521	2.27481	0
2024-12-09 21:55:00	2.27592	2.270659	2.27592	0
2024-12-09 22:00:00	2.27666	2.271761	2.27666	0
2024-12-09 22:05:00	2.27741	2.272792	2.27741	0
2024-12-09 22:10:00	2.27889	2.273898	2.27889	0
2024-12-09 22:15:00	2.27963	2.275005	2.27963	0
2024-12-09 22:20:00	2.28147	2.276149	2.28147	0
2024-12-09 22:25:00	2.28184	2.277183	2.28184	0
2024-12-09 22:30:00	2.28294	2.278254	2.28294	0
2024-12-09 22:35:00	2.28477	2.279434	2.28477	0
2024-12-09 22:40:00	2.28512	2.280465	2.28512	0
2024-12-09 22:45:00	2.28657	2.28153	2.28657	0
2024-12-09 22:50:00	2.28766	2.28263	2.28766	0
2024-12-09 22:55:00	2.28911	2.2838	2.28911	0
2024-12-09 23:00:00	2.28984	2.284895	2.28984	0
2024-12-09 23:05:00	2.29094	2.286026	2.29094	0
2024-12-09 23:10:00	2.29203	2.287082	2.29203	0
2024-12-09 23:15:00	2.29351	2.288249	2.29351	0
2024-12-09 23:20:00	2.29425	2.28938	2.29425	0
2024-12-09 23:25:00	2.29572	2.290475	2.29572	0
2024-12-09 23:30:00	2.29646	2.291609	2.29646	0
2024-12-09 23:35:00	2.29756	2.292708	2.29756	0
2024-12-09 23:40:00	2.2994	2.293882	2.2994	0
2024-12-09 23:45:00	2.29978	2.294949	2.29978	0
2024-12-09 23:50:00	2.30125	2.29609	2.30125	0
2024-12-09 23:55:00	2.30235	2.297231	2.30235	0
2024-12-10 00:00:00	2.30345	2.298373	2.30345	0
2024-12-10 00:05:00	2.30454	2.299476	2.30454	0
2024-12-10 00:10:00	2.30564	2.300615	2.30564	0
2024-12-10 00:15:00	2.3071	2.301753	2.3071	0
2024-12-10 00:20:00	2.30821	2.302928	2.30821	0
2024-12-10 00:25:00	2.30968	2.30414	2.30968	0
2024-12-10 00:30:00	2.31079	2.305279	2.31079	0
2024-12-10 00:35:00	2.31116	2.306417	2.31116	0
2024-12-10 00:40:00	2.31264	2.307556	2.31264	0
2024-12-10 00:45:00	2.31411	2.308732	2.31411	0
2024-12-10 00:50:00	2.31485	2.309872	2.31485	0
2024-12-10 00:55:00	2.31632	2.31105	2.31632	0
2024-12-10 01:00:00	2.31705	2.312191	2.31705	0
2024-12-10 01:05:00	2.31853	2.313334	2.31853	0
2024-12-10 01:10:00	2.32	2.314513	2.32	0
2024-12-10 01:15:00	2.32073	2.315618	2.32073	0
2024-12-10 01:20:00	2.32184	2.316723	2.32184	0
2024-12-10 01:25:00	2.32294	2.317901	2.32294	0
2024-12-10 01:30:00	2.32441	2.319078	2.32441	0
2024-12-10 01:35:00	2.32551	2.320218	2.32551	0
2024-12-10 01:40:00	2.32659	2.321392	2.32659	0
2024-12-10 01:45:00	2.32731	2.322491	2.32731	0
2024-12-10 01:50:00	2.32914	2.3237	2.32914	0
2024-12-10 01:55:00	2.33023	2.32487	2.33023	0
2024-12-10 02:00:00	2.33133	2.326003	2.33133	0
2024-12-10 02:05:00	2.3328	2.32721	2.3328	0
2024-12-10 02:10:00	2.33427	2.328453	2.33427	0
2024-12-10 02:15:00	2.33501	2.32966	2.33501	0
2024-12-10 02:20:00	2.33611	2.33083	2.33611	0
2024-12-10 02:25:00	2.33759	2.332038	2.33759	0
2024-12-10 02:30:00	2.33905	2.333284	2.33905	0
2024-12-10 02:35:00	2.34015	2.334568	2.34015	0
2024-12-10 02:40:00	2.34052	2.335706	2.34052	0
2024-12-10 02:45:00	2.34198	2.336881	2.34198	0
2024-12-10 02:50:00	2.34345	2.338093	2.34345	0
2024-12-10 02:55:00	2.34491	2.339304	2.34491	0
2024-12-10 03:00:00	2.34564	2.340441	2.34564	0
2024-12-10 03:05:00	2.34747	2.341687	2.34747	0
2024-12-10 03:10:00	2.34782	2.342858	2.34782	0
2024-12-10 03:15:00	2.34927	2.344026	2.34927	0
2024-12-10 03:20:00	2.35109	2.34523	2.35109	0
2024-12-10 03:25:00	2.35181	2.346396	2.35181	0
2024-12-10 03:30:00	2.35364	2.347708	2.35364	0
2024-12-10 03:35:00	2.35473	2.348983	2.35473	0
2024-12-10 03:40:00	2.35546	2.350184	2.35546	0
2024-12-10 03:45:00	2.35656	2.351349	2.35656	0
2024-12-10 03:50:00	2.35803	2.352588	2.35803	0
2024-12-10 03:55:00	2.35951	2.353792	2.35951	0
2024-12-10 04:00:00	2.36098	2.355108	2.36098	0
2024-12-10 04:05:00	2.3621	2.356391	2.3621	0
2024-12-10 04:10:00	2.36358	2.35764	2.36358	0
2024-12-10 04:15:00	2.36433	2.358892	2.36433	0
2024-12-10 04:20:00	2.36543	2.360071	2.36543	0
2024-12-10 04:25:00	2.36691	2.361289	2.36691	0
2024-12-10 04:30:00	2.36837	2.36258	2.36837	0
2024-12-10 04:35:00	2.36947	2.363871	2.36947	0
2024-12-10 04:40:00	2.37129	2.365197	2.37129	0
2024-12-10 04:45:00	2.37202	2.366448	2.37202	0
2024-12-10 04:50:00	2.37274	2.367624	2.37274	0
2024-12-10 04:55:00	2.37419	2.368833	2.37419	0
2024-12-10 05:00:00	2.37564	2.370039	2.37564	0
2024-12-10 05:05:00	2.37711	2.371317	2.37711	0
2024-12-10 05:10:00	2.37821	2.372595	2.37821	0
2024-12-10 05:15:00	2.37967	2.373871	2.37967	0
2024-12-10 05:20:00	2.38003	2.375037	2.38003	0
2024-12-10 05:25:00	2.3815	2.37624	2.3815	0
2024-12-10 05:30:00	2.38333	2.377444	2.38333	0
2024-12-10 05:35:00	2.38443	2.378685	2.38443	0
2024-12-10 05:40:00	2.38589	2.38	2.38589	0
2024-12-10 05:45:00	2.38737	2.381318	2.38737	0
2024-12-10 05:50:00	2.38847	2.382601	2.38847	0
2024-12-10 05:55:00	2.38993	2.383883	2.38993	0
2024-12-10 06:00:00	2.3903	2.385092	2.3903	0
2024-12-10 06:05:00	2.3925	2.386375	2.3925	0
2024-12-10 06:10:00	2.39323	2.387695	2.39323	0
2024-12-10 06:15:00	2.3947	2.389015	2.3947	0
2024-12-10 06:20:00	2.39617	2.390299	2.39617	0
2024-12-10 06:25:00	2.39763	2.391619	2.39763	0
2024-12-10 06:30:00	2.3991	2.39294	2.3991	0
2024-12-10 06:35:00	2.40056	2.394259	2.40056	0
2024-12-10 06:40:00	2.40204	2.395616	2.40204	0
2024-12-10 06:45:00	2.40241	2.396864	2.40241	0
2024-12-10 06:50:00	2.40353	2.398187	2.40353	0
2024-12-10 06:55:00	2.40537	2.399474	2.40537	0
2024-12-10 07:00:00	2.40649	2.4008	2.40649	0
2024-12-10 07:05:00	2.40796	2.402126	2.40796	0
2024-12-10 07:10:00	2.40944	2.403453	2.40944	0
2024-12-10 07:15:00	2.41092	2.404782	2.41092	0
2024-12-10 07:20:00	2.41203	2.406075	2.41203	0
2024-12-10 07:25:00	2.41386	2.407405	2.41386	0
2024-12-10 07:30:00	2.4146	2.408661	2.4146	0
2024-12-10 07:35:00	2.4157	2.40999	2.4157	0
2024-12-10 07:40:00	2.41717	2.411354	2.41717	0
2024-12-10 07:45:00	2.419	2.412717	2.419	0
2024-12-10 07:50:00	2.42011	2.414079	2.42011	0
2024-12-10 07:55:00	2.42194	2.415477	2.42194	0
2024-12-10 08:00:00	2.42268	2.416801	2.42268	0
2024-12-10 08:05:00	2.42415	2.418124	2.42415	0
2024-12-10 08:10:00	2.42561	2.419482	2.42561	0
2024-12-10 08:15:00	2.42708	2.420804	2.42708	0
2024-12-10 08:20:00	2.42783	2.422127	2.42783	0
2024-12-10 08:25:00	2.42966	2.423523	2.42966	0
2024-12-10 08:30:00	2.43039	2.424845	2.43039	0
2024-12-10 08:35:00	2.43221	2.426166	2.43221	0
2024-12-10 08:40:00	2.43404	2.427559	2.43404	0
2024-12-10 08:45:00	2.43514	2.428879	2.43514	0
2024-12-10 08:50:00	2.4366	2.430271	2.4366	0
2024-12-10 08:55:00	2.43769	2.431625	2.43769	0
2024-12-10 09:00:00	2.44026	2.43309	2.44026	0
2024-12-10 09:05:00	2.44172	2.434554	2.44172	0
2024-12-10 09:10:00	2.44172	2.435943	2.44172	0
2024-12-10 09:15:00	2.44319	2.437296	2.44319	0
2024-12-10 09:20:00	2.4454	2.438797	2.4454	0
2024-12-10 09:25:00	2.44651	2.440227	2.44651	0
2024-12-10 09:30:00	2.44872	2.441695	2.44872	0
2024-12-10 09:35:00	2.44763	2.442944	2.44763	0
2024-12-10 09:40:00	2.44909	2.444193	2.44909	0
2024-12-10 09:45:00	2.44982	2.445406	2.44982	0
2024-12-10 09:50:00	2.45202	2.446582	2.45202	0
2024-12-10 09:55:00	2.45348	2.447758	2.45348	0
2024-12-10 10:00:00	2.45458	2.449044	2.45458	0
2024-12-10 10:05:00	2.45678	2.450403	2.45678	0
2024-12-10 10:10:00	2.45788	2.451651	2.45788	0
2024-12-10 10:15:00	2.46008	2.453008	2.46008	0
2024-12-10 10:20:00	2.45935	2.454071	2.45935	0
2024-12-10 10:25:00	2.46228	2.455536	2.46228	0
2024-12-10 10:30:00	2.46449	2.457076	2.46449	0
2024-12-10 10:35:00	2.46633	2.458727	2.46633	0
2024-12-10 10:40:00	2.4678	2.460305	2.4678	0
2024-12-10 10:45:00	2.46927	2.461884	2.46927	0
2024-12-10 10:50:00	2.47037	2.463463	2.47037	0
2024-12-10 10:55:00	2.47256	2.465041	2.47256	0
2024-12-10 11:00:00	2.47403	2.466656	2.47403	0
2024-12-10 11:05:00	2.47548	2.468196	2.47548	0
2024-12-10 11:10:00	2.47694	2.469955	2.47694	0
2024-12-10 11:15:00	2.47839	2.471566	2.47839	0
2024-12-10 11:20:00	2.47985	2.473102	2.47985	0
2024-12-10 11:25:00	2.48204	2.474673	2.48204	0
2024-12-10 11:30:00	2.48348	2.476241	2.48348	0
2024-12-10 11:35:00	2.48493	2.477807	2.48493	0
2024-12-10 11:40:00	2.48675	2.479445	2.48675	0
2024-12-10 11:45:00	2.48784	2.480973	2.48784	0
2024-12-10 11:50:00	2.48895	2.482465	2.48895	0
2024-12-10 11:55:00	2.49042	2.483959	2.49042	0
2024-12-10 12:00:00	2.49263	2.485528	2.49263	0
2024-12-10 12:05:00	2.49374	2.487063	2.49374	0
2024-12-10 12:10:00	2.49522	2.4886	2.49522	0
2024-12-10 12:15:00	2.49706	2.490102	2.49706	0
2024-12-10 12:20:00	2.49817	2.491571	2.49817	0
2024-12-10 12:25:00	2.50038	2.493116	2.50038	0
2024-12-10 12:30:00	2.50185	2.494626	2.50185	0
2024-12-10 12:35:00	2.50333	2.496175	2.50333	0
2024-12-10 12:40:00	2.50481	2.497761	2.50481	0
2024-12-10 12:45:00	2.50629	2.499348	2.50629	0
2024-12-10 12:50:00	2.50777	2.500862	2.50777	0
2024-12-10 12:55:00	2.50925	2.502413	2.50925	0
2024-12-10 13:00:00	2.51073	2.503964	2.51073	0
2024-12-10 13:05:00	2.51221	2.505479	2.51221	0
2024-12-10 13:10:00	2.51405	2.507067	2.51405	0
2024-12-10 13:15:00	2.51626	2.508655	2.51626	0
2024-12-10 13:20:00	2.51736	2.510206	2.51736	0
2024-12-10 13:25:00	2.51956	2.511829	2.51956	0
2024-12-10 13:30:00	2.51957	2.513305	2.51957	0
2024-12-10 13:35:00	2.52103	2.514779	2.52103	0
2024-12-10 13:40:00	2.5225	2.516252	2.5225	0
2024-12-10 13:45:00	2.52323	2.51765	2.52323	0
2024-12-10 13:50:00	2.52542	2.519119	2.52542	0
2024-12-10 13:55:00	2.52687	2.520585	2.52687	0
2024-12-10 14:00:00	2.52905	2.522085	2.52905	0
2024-12-10 14:05:00	2.53087	2.523546	2.53087	0
2024-12-10 14:10:00	2.53268	2.525078	2.53268	0
2024-12-10 14:15:00	2.53414	2.526536	2.53414	0
2024-12-10 14:20:00	2.53559	2.528138	2.53559	0
2024-12-10 14:25:00	2.53706	2.529741	2.53706	0
2024-12-10 14:30:00	2.5378	2.531271	2.5378	0
2024-12-10 14:35:00	2.54001	2.532949	2.54001	0
2024-12-10 14:40:00	2.54149	2.534556	2.54149	0
2024-12-10 14:45:00	2.54332	2.536201	2.54332	0
2024-12-10 14:50:00	2.54441	2.537737	2.54441	0
2024-12-10 14:55:00	2.54697	2.539347	2.54697	0
2024-12-10 15:00:00	2.54804	2.540883	2.54804	0
2024-12-10 15:05:00	2.54913	2.542382	2.54913	0
2024-12-10 15:10:00	2.55242	2.544065	2.55242	0
2024-12-10 15:15:00	2.55718	2.546077	2.55718	0
2024-12-10 15:20:00	2.559	2.548197	2.559	0
2024-12-10 15:25:00	2.55533	2.549729	2.55533	0
2024-12-10 15:30:00	2.5601	2.55159	2.5601	0
2024-12-10 15:35:00	2.56194	2.553452	2.56194	0
2024-12-10 15:40:00	2.5634	2.555351	2.5634	0
2024-12-10 15:45:00	2.56486	2.55714	2.56486	0
2024-12-10 15:50:00	2.56633	2.558969	2.56633	0
2024-12-10 15:55:00	2.56817	2.560873	2.56817	0
2024-12-10 16:00:00	2.56964	2.562595	2.56964	0
2024-12-10 16:05:00	2.57221	2.564098	2.57221	0
2024-12-10 16:10:00	2.57294	2.565492	2.57294	0
2024-12-10 16:15:00	2.57515	2.567474	2.57515	0
2024-12-10 16:20:00	2.57699	2.569163	2.57699	0
2024-12-10 16:25:00	2.5781	2.570779	2.5781	0
2024-12-10 16:30:00	2.57995	2.572434	2.57995	0
2024-12-10 16:35:00	2.58143	2.574091	2.58143	0
2024-12-10 16:40:00	2.58363	2.575821	2.58363	0
2024-12-10 16:45:00	2.58547	2.577551	2.58547	0
2024-12-10 16:50:00	2.58693	2.57928	2.58693	0
2024-12-10 16:55:00	2.58876	2.580935	2.58876	0
2024-12-10 17:00:00	2.58986	2.582627	2.58986	0
2024-12-10 17:05:00	2.59169	2.584281	2.59169	0
2024-12-10 17:10:00	2.59315	2.585897	2.59315	0
2024-12-10 17:15:00	2.59536	2.587623	2.59536	0
2024-12-10 17:20:00	2.59719	2.589347	2.59719	0
2024-12-10 17:25:00	2.59867	2.591071	2.59867	0
2024-12-10 17:30:00	2.60051	2.592759	2.60051	0
2024-12-10 17:35:00	2.60162	2.594374	2.60162	0
2024-12-10 17:40:00	2.60383	2.596064	2.60383	0
2024-12-10 17:45:00	2.60566	2.597754	2.60566	0
2024-12-10 17:50:00	2.60749	2.599517	2.60749	0
2024-12-10 17:55:00	2.60894	2.601242	2.60894	0
2024-12-10 18:00:00	2.6104	2.602967	2.6104	0
2024-12-10 18:05:00	2.61258	2.604689	2.61258	0
2024-12-10 18:10:00	2.61331	2.606301	2.61331	0
2024-12-10 18:15:00	2.61587	2.608021	2.61587	0
2024-12-10 18:20:00	2.61769	2.609739	2.61769	0
2024-12-10 18:25:00	2.61915	2.611492	2.61915	0
2024-12-10 18:30:00	2.62097	2.613206	2.62097	0
2024-12-10 18:35:00	2.62243	2.614883	2.62243	0
2024-12-10 18:40:00	2.62463	2.616597	2.62463	0
2024-12-10 18:45:00	2.62572	2.618275	2.62572	0
2024-12-10 18:50:00	2.62756	2.619991	2.62756	0
2024-12-10 18:55:00	2.62939	2.621672	2.62939	0
2024-12-10 19:00:00	2.63123	2.623464	2.63123	0
2024-12-10 19:05:00	2.6327	2.625147	2.6327	0
2024-12-10 19:10:00	2.63417	2.626795	2.63417	0
2024-12-10 19:15:00	2.63637	2.628517	2.63637	0
2024-12-10 19:20:00	2.63822	2.630242	2.63822	0
2024-12-10 19:25:00	2.63969	2.631968	2.63969	0
2024-12-10 19:30:00	2.6419	2.633695	2.6419	0
2024-12-10 19:35:00	2.643	2.635423	2.643	0
2024-12-10 19:40:00	2.64558	2.637225	2.64558	0
2024-12-10 19:45:00	2.64669	2.638955	2.64669	0
2024-12-10 19:50:00	2.64853	2.640685	2.64853	0
2024-12-10 19:55:00	2.65038	2.642453	2.65038	0
2024-12-10 20:00:00	2.65184	2.64422	2.65184	0
2024-12-10 20:05:00	2.65442	2.646025	2.65442	0
2024-12-10 20:10:00	2.65588	2.647791	2.65588	0
2024-12-10 20:15:00	2.65736	2.649558	2.65736	0
2024-12-10 20:20:00	2.65883	2.651251	2.65883	0
2024-12-10 20:25:00	2.66066	2.653017	2.66066	0
2024-12-10 20:30:00	2.6625	2.654709	2.6625	0
2024-12-10 20:35:00	2.66397	2.656437	2.66397	0
2024-12-10 20:40:00	2.66654	2.658238	2.66654	0
2024-12-10 20:45:00	2.66837	2.660037	2.66837	0
2024-12-10 20:50:00	2.66947	2.6618	2.66947	0
2024-12-10 20:55:00	2.67095	2.663453	2.67095	0
2024-12-10 21:00:00	2.67315	2.66518	2.67315	0
2024-12-10 21:05:00	2.67499	2.666943	2.67499	0
2024-12-10 21:10:00	2.67682	2.668742	2.67682	0
2024-12-10 21:15:00	2.67867	2.670543	2.67867	0
2024-12-10 21:20:00	2.68088	2.672381	2.68088	0
2024-12-10 21:25:00	2.68161	2.674145	2.68161	0
2024-12-10 21:30:00	2.68381	2.675872	2.68381	0
2024-12-10 21:35:00	2.68565	2.6776	2.68565	0
2024-12-10 21:40:00	2.68711	2.679364	2.68711	0
2024-12-10 21:45:00	2.68968	2.681237	2.68968	0
2024-12-10 21:50:00	2.69115	2.683037	2.69115	0
2024-12-10 21:55:00	2.69261	2.684799	2.69261	0
2024-12-10 22:00:00	2.69518	2.686635	2.69518	0
2024-12-10 22:05:00	2.69665	2.688433	2.69665	0
2024-12-10 22:10:00	2.69848	2.690193	2.69848	0
2024-12-10 22:15:00	2.70032	2.692064	2.70032	0
2024-12-10 22:20:00	2.70215	2.693898	2.70215	0
2024-12-10 22:25:00	2.70399	2.695732	2.70399	0
2024-12-10 22:30:00	2.70582	2.697603	2.70582	0
2024-12-10 22:35:00	2.7073	2.699365	2.7073	0
2024-12-10 22:40:00	2.70877	2.701127	2.70877	0
2024-12-10 22:45:00	2.71098	2.702964	2.71098	0
2024-12-10 22:50:00	2.71319	2.704765	2.71319	0
2024-12-10 22:55:00	2.71467	2.706567	2.71467	0
2024-12-10 23:00:00	2.71614	2.708333	2.71614	0
2024-12-10 23:05:00	2.71871	2.710172	2.71871	0
2024-12-10 23:10:00	2.72055	2.712012	2.72055	0
2024-12-10 23:15:00	2.72203	2.713816	2.72203	0
2024-12-10 23:20:00	2.7235	2.715584	2.7235	0
2024-12-10 23:25:00	2.72533	2.717387	2.72533	0
2024-12-10 23:30:00	2.7279	2.7193	2.7279	0
2024-12-10 23:35:00	2.72937	2.721139	2.72937	0
2024-12-10 23:40:00	2.73083	2.722903	2.73083	0
2024-12-10 23:45:00	2.73339	2.724775	2.73339	0
2024-12-10 23:50:00	2.73487	2.726648	2.73487	0
2024-12-10 23:55:00	2.7367	2.728447	2.7367	0
2024-12-11 00:00:00	2.73817	2.730209	2.73817	0
2024-12-11 00:05:00	2.74	2.732006	2.74	0
2024-12-11 00:10:00	2.7422	2.733876	2.7422	0
2024-12-11 00:15:00	2.74367	2.73571	2.74367	0
2024-12-11 00:20:00	2.74549	2.737469	2.74549	0
2024-12-11 00:25:00	2.74695	2.739227	2.74695	0
2024-12-11 00:30:00	2.7495	2.741094	2.7495	0
2024-12-11 00:35:00	2.7506	2.742815	2.7506	0
2024-12-11 00:40:00	2.75244	2.744572	2.75244	0
2024-12-11 00:45:00	2.75427	2.746329	2.75427	0
2024-12-11 00:50:00	2.75647	2.748159	2.75647	0
2024-12-11 00:55:00	2.7583	2.749989	2.7583	0
2024-12-11 01:00:00	2.76015	2.751784	2.76015	0
2024-12-11 01:05:00	2.76199	2.753616	2.76199	0
2024-12-11 01:10:00	2.7642	2.755487	2.7642	0
2024-12-11 01:15:00	2.76605	2.757397	2.76605	0
2024-12-11 01:20:00	2.76753	2.7592	2.76753	0
2024-12-11 01:25:00	2.76938	2.761078	2.76938	0
2024-12-11 01:30:00	2.77159	2.762993	2.77159	0
2024-12-11 01:35:00	2.77306	2.764872	2.77306	0
2024-12-11 01:40:00	2.77491	2.766716	2.77491	0
2024-12-11 01:45:00	2.77638	2.768524	2.77638	0
2024-12-11 01:50:00	2.77784	2.770293	2.77784	0
2024-12-11 01:55:00	2.78077	2.772171	2.78077	0
2024-12-11 02:00:00	2.78222	2.773973	2.78222	0
2024-12-11 02:05:00	2.78368	2.775736	2.78368	0
2024-12-11 02:10:00	2.78623	2.777606	2.78623	0
2024-12-11 02:15:00	2.78806	2.779474	2.78806	0
2024-12-11 02:20:00	2.78951	2.781266	2.78951	0
2024-12-11 02:25:00	2.79133	2.783093	2.79133	0
2024-12-11 02:30:00	2.79351	2.784953	2.79351	0
2024-12-11 02:35:00	2.79533	2.786848	2.79533	0
2024-12-11 02:40:00	2.79679	2.788743	2.79679	0
2024-12-11 02:45:00	2.79898	2.790564	2.79898	0
2024-12-11 02:50:00	2.80118	2.79246	2.80118	0
2024-12-11 02:55:00	2.80264	2.794356	2.80264	0
2024-12-11 03:00:00	2.80447	2.79618	2.80447	0
2024-12-11 03:05:00	2.80594	2.797968	2.80594	0
2024-12-11 03:10:00	2.8085	2.799867	2.8085	0
2024-12-11 03:15:00	2.80997	2.801731	2.80997	0
2024-12-11 03:20:00	2.81181	2.803561	2.81181	0
2024-12-11 03:25:00	2.81328	2.805356	2.81328	0
2024-12-11 03:30:00	2.81585	2.807262	2.81585	0
2024-12-11 03:35:00	2.81731	2.809095	2.81731	0
2024-12-11 03:40:00	2.81915	2.810892	2.81915	0
2024-12-11 03:45:00	2.82172	2.8128	2.82172	0
2024-12-11 03:50:00	2.8232	2.814673	2.8232	0
2024-12-11 03:55:00	2.82503	2.816582	2.82503	0
2024-12-11 04:00:00	2.8276	2.818492	2.8276	0
2024-12-11 04:05:00	2.8287	2.820365	2.8287	0
2024-12-11 04:10:00	2.8309	2.822274	2.8309	0
2024-12-11 04:15:00	2.83238	2.824184	2.83238	0
2024-12-11 04:20:00	2.83422	2.826021	2.83422	0
2024-12-11 04:25:00	2.83606	2.827896	2.83606	0
2024-12-11 04:30:00	2.83825	2.829806	2.83825	0
2024-12-11 04:35:00	2.84044	2.831678	2.84044	0
2024-12-11 04:40:00	2.84189	2.833547	2.84189	0
2024-12-11 04:45:00	2.84335	2.835379	2.84335	0
2024-12-11 04:50:00	2.84555	2.837174	2.84555	0
2024-12-11 04:55:00	2.8474	2.839044	2.8474	0
2024-12-11 05:00:00	2.84961	2.840915	2.84961	0
2024-12-11 05:05:00	2.85109	2.842786	2.85109	0
2024-12-11 05:10:00	2.85366	2.84473	2.85366	0
2024-12-11 05:15:00	2.85549	2.846673	2.85549	0
2024-12-11 05:20:00	2.85696	2.848544	2.85696	0
2024-12-11 05:25:00	2.85952	2.850452	2.85952	0
2024-12-11 05:30:00	2.86026	2.852289	2.86026	0
2024-12-11 05:35:00	2.86283	2.854237	2.86283	0
2024-12-11 05:40:00	2.8643	2.856112	2.8643	0
2024-12-11 05:45:00	2.86651	2.858023	2.86651	0
2024-12-11 05:50:00	2.86872	2.859934	2.86872	0
2024-12-11 05:55:00	2.87018	2.861843	2.87018	0
2024-12-11 06:00:00	2.87202	2.863679	2.87202	0
2024-12-11 06:05:00	2.87458	2.865588	2.87458	0
2024-12-11 06:10:00	2.87604	2.867496	2.87604	0
2024-12-11 06:15:00	2.87786	2.86933	2.87786	0
2024-12-11 06:20:00	2.88006	2.87131	2.88006	0
2024-12-11 06:25:00	2.88189	2.873216	2.88189	0
2024-12-11 06:30:00	2.88335	2.875121	2.88335	0
2024-12-11 06:35:00	2.88555	2.877025	2.88555	0
2024-12-11 06:40:00	2.88702	2.878855	2.88702	0
2024-12-11 06:45:00	2.88997	2.880834	2.88997	0
2024-12-11 06:50:00	2.89144	2.882776	2.89144	0
2024-12-11 06:55:00	2.89293	2.884611	2.89293	0
2024-12-11 07:00:00	2.89514	2.886521	2.89514	0
2024-12-11 07:05:00	2.89625	2.88836	2.89625	0
2024-12-11 07:10:00	2.89808	2.890162	2.89808	0
2024-12-11 07:15:00	2.90029	2.892002	2.90029	0
2024-12-11 07:20:00	2.90249	2.893916	2.90249	0
2024-12-11 07:25:00	2.90396	2.895757	2.90396	0
2024-12-11 07:30:00	2.90617	2.897672	2.90617	0
2024-12-11 07:35:00	2.90838	2.899513	2.90838	0
2024-12-11 07:40:00	2.90985	2.901354	2.90985	0
2024-12-11 07:45:00	2.91204	2.903265	2.91204	0
2024-12-11 07:50:00	2.91387	2.905138	2.91387	0
2024-12-11 07:55:00	2.91607	2.90712	2.91607	0
2024-12-11 08:00:00	2.91791	2.909103	2.91791	0
2024-12-11 08:05:00	2.91975	2.911049	2.91975	0
2024-12-11 08:10:00	2.92159	2.912959	2.92159	0
2024-12-11 08:15:00	2.92344	2.914907	2.92344	0
2024-12-11 08:20:00	2.92491	2.916781	2.92491	0
2024-12-11 08:25:00	2.92749	2.918692	2.92749	0
2024-12-11 08:30:00	2.9297	2.920677	2.9297	0
2024-12-11 08:35:00	2.93081	2.922554	2.93081	0
2024-12-11 08:40:00	2.93339	2.924506	2.93339	0
2024-12-11 08:45:00	2.93486	2.926385	2.93486	0
2024-12-11 08:50:00	2.9367	2.928264	2.9367	0
2024-12-11 08:55:00	2.93889	2.930178	2.93889	0
2024-12-11 09:00:00	2.9411	2.932129	2.9411	0
2024-12-11 09:05:00	2.9422	2.934005	2.9422	0
2024-12-11 09:10:00	2.94439	2.935953	2.94439	0
2024-12-11 09:15:00	2.94659	2.937863	2.94659	0
2024-12-11 09:20:00	2.94805	2.939698	2.94805	0
2024-12-11 09:25:00	2.94987	2.941604	2.94987	0
2024-12-11 09:30:00	2.95096	2.943361	2.95096	0
2024-12-11 09:35:00	2.95389	2.945264	2.95389	0
2024-12-11 09:40:00	2.95571	2.947165	2.95571	0
2024-12-11 09:45:00	2.95827	2.949103	2.95827	0
2024-12-11 09:50:00	2.95974	2.950967	2.95974	0
2024-12-11 09:55:00	2.96121	2.952868	2.96121	0
2024-12-11 10:00:00	2.96415	2.954844	2.96415	0
2024-12-11 10:05:00	2.96563	2.956748	2.96563	0
2024-12-11 10:10:00	2.96748	2.958691	2.96748	0
2024-12-11 10:15:00	2.96858	2.960562	2.96858	0
2024-12-11 10:20:00	2.97153	2.962619	2.97153	0
2024-12-11 10:25:00	2.97301	2.964531	2.97301	0
2024-12-11 10:30:00	2.97484	2.966444	2.97484	0
2024-12-11 10:35:00	2.97704	2.968321	2.97704	0
2024-12-11 10:40:00	2.97887	2.970234	2.97887	0
2024-12-11 10:45:00	2.98032	2.972145	2.98032	0
2024-12-11 10:50:00	2.98287	2.974017	2.98287	0
2024-12-11 10:55:00	2.98468	2.975922	2.98468	0
2024-12-11 11:00:00	2.9865	2.977824	2.9865	0
2024-12-11 11:05:00	2.98797	2.979763	2.98797	0
2024-12-11 11:10:00	2.98981	2.981591	2.98981	0
2024-12-11 11:15:00	2.99202	2.983492	2.99202	0
2024-12-11 11:20:00	2.9935	2.985358	2.9935	0
2024-12-11 11:25:00	2.99498	2.987152	2.99498	0
2024-12-11 11:30:00	2.99793	2.989058	2.99793	0
2024-12-11 11:35:00	2.99941	2.990967	2.99941	0
2024-12-11 11:40:00	3.00124	2.992804	3.00124	0
2024-12-11 11:45:00	3.00344	2.99468	3.00344	0
2024-12-11 11:50:00	3.00526	2.996556	3.00526	0
2024-12-11 11:55:00	3.00673	2.998432	3.00673	0
2024-12-11 12:00:00	3.00892	3.000343	3.00892	0
2024-12-11 12:05:00	3.01075	3.002216	3.01075	0
2024-12-11 12:10:00	3.01259	3.004125	3.01259	0
2024-12-11 12:15:00	3.01479	3.006106	3.01479	0
2024-12-11 12:20:00	3.01662	3.007975	3.01662	0
2024-12-11 12:25:00	3.01845	3.009879	3.01845	0
2024-12-11 12:30:00	3.02028	3.011783	3.02028	0
2024-12-11 12:35:00	3.02174	3.013613	3.02174	0
2024-12-11 12:40:00	3.02394	3.015481	3.02394	0
2024-12-11 12:45:00	3.02576	3.017384	3.02576	0
2024-12-11 12:50:00	3.02722	3.019214	3.02722	0
2024-12-11 12:55:00	3.02942	3.021081	3.02942	0
2024-12-11 13:00:00	3.03125	3.022947	3.03125	0
2024-12-11 13:05:00	3.03272	3.02474	3.03272	0
2024-12-11 13:10:00	3.03456	3.026534	3.03456	0
2024-12-11 13:15:00	3.03678	3.028367	3.03678	0
2024-12-11 13:20:00	3.03899	3.030238	3.03899	0
2024-12-11 13:25:00	3.04047	3.032111	3.04047	0
2024-12-11 13:30:00	3.0423	3.033947	3.0423	0
2024-12-11 13:35:00	3.04413	3.035784	3.04413	0
2024-12-11 13:40:00	3.04486	3.037548	3.04486	0
2024-12-11 13:45:00	3.04706	3.039312	3.04706	0
2024-12-11 13:50:00	3.04925	3.041112	3.04925	0
2024-12-11 13:55:00	3.05108	3.042948	3.05108	0
2024-12-11 14:00:00	3.05363	3.044855	3.05363	0
2024-12-11 14:05:00	3.05508	3.046685	3.05508	0
2024-12-11 14:10:00	3.0569	3.048476	3.0569	0
2024-12-11 14:15:00	3.05946	3.050375	3.05946	0
2024-12-11 14:20:00	3.06129	3.052274	3.06129	0
2024-12-11 14:25:00	3.0624	3.054101	3.0624	0
2024-12-11 14:30:00	3.06498	3.056113	3.06498	0
2024-12-11 14:35:00	3.06646	3.058053	3.06646	0
2024-12-11 14:40:00	3.06794	3.059922	3.06794	0
2024-12-11 14:45:00	3.07051	3.061865	3.07051	0
2024-12-11 14:50:00	3.07161	3.063663	3.07161	0
2024-12-11 14:55:00	3.07417	3.065572	3.07417	0
2024-12-11 15:00:00	3.07563	3.067445	3.07563	0
2024-12-11 15:05:00	3.07709	3.069208	3.07709	0
2024-12-11 15:10:00	3.07928	3.071007	3.07928	0
2024-12-11 15:15:00	3.0811	3.072877	3.0811	0
2024-12-11 15:20:00	3.08293	3.074672	3.08293	0
2024-12-11 15:25:00	3.08513	3.076539	3.08513	0
2024-12-11 15:30:00	3.08623	3.078368	3.08623	0
2024-12-11 15:35:00	3.08881	3.080198	3.08881	0
2024-12-11 15:40:00	3.09028	3.082065	3.09028	0
2024-12-11 15:45:00	3.09139	3.083787	3.09139	0
2024-12-11 15:50:00	3.0936	3.085584	3.0936	0
2024-12-11 15:55:00	3.09508	3.087383	3.09508	0
2024-12-11 16:00:00	3.09728	3.089183	3.09728	0
2024-12-11 16:05:00	3.09911	3.090984	3.09911	0
2024-12-11 16:10:00	3.10057	3.092748	3.10057	0
2024-12-11 16:15:00	3.10278	3.094513	3.10278	0
2024-12-11 16:20:00	3.10461	3.096351	3.10461	0
2024-12-11 16:25:00	3.10646	3.098116	3.10646	0
2024-12-11 16:30:00	3.10794	3.099882	3.10794	0
2024-12-11 16:35:00	3.10978	3.101721	3.10978	0
2024-12-11 16:40:00	3.11124	3.103485	3.11124	0
2024-12-11 16:45:00	3.11272	3.105249	3.11272	0
2024-12-11 16:50:00	3.11492	3.107013	3.11492	0
2024-12-11 16:55:00	3.11713	3.108815	3.11713	0
2024-12-11 17:00:00	3.11823	3.110581	3.11823	0
2024-12-11 17:05:00	3.11971	3.112274	3.11971	0
2024-12-11 17:10:00	3.12227	3.11404	3.12227	0
2024-12-11 17:15:00	3.1241	3.115804	3.1241	0
2024-12-11 17:20:00	3.12519	3.117529	3.12519	0
2024-12-11 17:25:00	3.12701	3.119252	3.12701	0
2024-12-11 17:30:00	3.12847	3.120975	3.12847	0
2024-12-11 17:35:00	3.12993	3.122696	3.12993	0
2024-12-11 17:40:00	3.13176	3.12438	3.13176	0
2024-12-11 17:45:00	3.13397	3.126064	3.13397	0
2024-12-11 17:50:00	3.13545	3.127786	3.13545	0
2024-12-11 17:55:00	3.13729	3.129544	3.13729	0
2024-12-11 18:00:00	3.13877	3.131194	3.13877	0
2024-12-11 18:05:00	3.14097	3.132881	3.14097	0
2024-12-11 18:10:00	3.14171	3.134533	3.14171	0
2024-12-11 18:15:00	3.14391	3.136223	3.14391	0
2024-12-11 18:20:00	3.14574	3.13795	3.14574	0
2024-12-11 18:25:00	3.14758	3.139715	3.14758	0
2024-12-11 18:30:00	3.14941	3.14148	3.14941	0
2024-12-11 18:35:00	3.15051	3.143134	3.15051	0
2024-12-11 18:40:00	3.15198	3.144787	3.15198	0
2024-12-11 18:45:00	3.15418	3.146476	3.15418	0
2024-12-11 18:50:00	3.15639	3.148238	3.15639	0
2024-12-11 18:55:00	3.15786	3.149927	3.15786	0
2024-12-11 19:00:00	3.15934	3.15169	3.15934	0
2024-12-11 19:05:00	3.1608	3.153379	3.1608	0
2024-12-11 19:10:00	3.16226	3.155031	3.16226	0
2024-12-11 19:15:00	3.16372	3.156645	3.16372	0
2024-12-11 19:20:00	3.16517	3.158221	3.16517	0
2024-12-11 19:25:00	3.16772	3.159942	3.16772	0
2024-12-11 19:30:00	3.16844	3.161588	3.16844	0
2024-12-11 19:35:00	3.17027	3.163197	3.17027	0
2024-12-11 19:40:00	3.1721	3.164768	3.1721	0
2024-12-11 19:45:00	3.17395	3.166377	3.17395	0
2024-12-11 19:50:00	3.17542	3.167985	3.17542	0
2024-12-11 19:55:00	3.17691	3.169596	3.17691	0
2024-12-11 20:00:00	3.1784	3.17121	3.1784	0
2024-12-11 20:05:00	3.17988	3.172826	3.17988	0
2024-12-11 20:10:00	3.18209	3.174518	3.18209	0
2024-12-11 20:15:00	3.18283	3.176029	3.18283	0
2024-12-11 20:20:00	3.18504	3.177689	3.18504	0
2024-12-11 20:25:00	3.18613	3.179275	3.18613	0
2024-12-11 20:30:00	3.18833	3.180898	3.18833	0
2024-12-11 20:35:00	3.19016	3.182519	3.19016	0
2024-12-11 20:40:00	3.19163	3.18414	3.19163	0
2024-12-11 20:45:00	3.19274	3.185723	3.19274	0
2024-12-11 20:50:00	3.19459	3.187342	3.19459	0
2024-12-11 20:55:00	3.19569	3.188923	3.19569	0
2024-12-11 21:00:00	3.19753	3.190467	3.19753	0
2024-12-11 21:05:00	3.19899	3.192083	3.19899	0
2024-12-11 21:10:00	3.20045	3.193624	3.20045	0
2024-12-11 21:15:00	3.2019	3.195201	3.2019	0
2024-12-11 21:20:00	3.20335	3.196703	3.20335	0
2024-12-11 21:25:00	3.2048	3.198167	3.2048	0
2024-12-11 21:30:00	3.20625	3.199629	3.20625	0
2024-12-11 21:35:00	3.20806	3.201161	3.20806	0
2024-12-11 21:40:00	3.20915	3.202617	3.20915	0
2024-12-11 21:45:00	3.21135	3.204183	3.21135	0
2024-12-11 21:50:00	3.21209	3.205639	3.21209	0
2024-12-11 21:55:00	3.2143	3.20717	3.2143	0
2024-12-11 22:00:00	3.21613	3.208738	3.21613	0
2024-12-11 22:05:00	3.21723	3.210271	3.21723	0
2024-12-11 22:10:00	3.21834	3.21177	3.21834	0
2024-12-11 22:15:00	3.21981	3.213271	3.21981	0
2024-12-11 22:20:00	3.22164	3.21481	3.22164	0
2024-12-11 22:25:00	3.22311	3.216315	3.22311	0
2024-12-11 22:30:00	3.22384	3.217784	3.22384	0
2024-12-11 22:35:00	3.22641	3.21929	3.22641	0
2024-12-11 22:40:00	3.22678	3.220759	3.22678	0
2024-12-11 22:45:00	3.22862	3.222191	3.22862	0
2024-12-11 22:50:00	3.2301	3.223588	3.2301	0
2024-12-11 22:55:00	3.23121	3.224986	3.23121	0
2024-12-11 23:00:00	3.2327	3.226422	3.2327	0
2024-12-11 23:05:00	3.23418	3.227859	3.23418	0
2024-12-11 23:10:00	3.23566	3.229261	3.23566	0
2024-12-11 23:15:00	3.23713	3.230663	3.23713	0
2024-12-11 23:20:00	3.23896	3.232175	3.23896	0
2024-12-11 23:25:00	3.24042	3.233576	3.24042	0
2024-12-11 23:30:00	3.24151	3.235049	3.24151	0
2024-12-11 23:35:00	3.24298	3.236485	3.24298	0
2024-12-11 23:40:00	3.24445	3.23792	3.24445	0
2024-12-11 23:45:00	3.24592	3.239391	3.24592	0
2024-12-11 23:50:00	3.24739	3.24086	3.24739	0
2024-12-11 23:55:00	3.24813	3.242255	3.24813	0
2024-12-12 00:00:00	3.25032	3.243721	3.25032	0
2024-12-12 00:05:00	3.25142	3.24515	3.25142	0
2024-12-12 00:10:00	3.25252	3.246506	3.25252	0
2024-12-12 00:15:00	3.25326	3.24779	3.25326	0
2024-12-12 00:20:00	3.2551	3.249149	3.2551	0
2024-12-12 00:25:00	3.25658	3.250509	3.25658	0
2024-12-12 00:30:00	3.25843	3.251907	3.25843	0
2024-12-12 00:35:00	3.25918	3.253233	3.25918	0
2024-12-12 00:40:00	3.26065	3.254559	3.26065	0
2024-12-12 00:45:00	3.26212	3.255958	3.26212	0
2024-12-12 00:50:00	3.26321	3.257247	3.26321	0
2024-12-12 00:55:00	3.26466	3.258571	3.26466	0
2024-12-12 01:00:00	3.26575	3.259894	3.26575	0
2024-12-12 01:05:00	3.26794	3.261362	3.26794	0
2024-12-12 01:10:00	3.26793	3.262645	3.26793	0
2024-12-12 01:15:00	3.2694	3.263927	3.2694	0
2024-12-12 01:20:00	3.2705	3.265134	3.2705	0
2024-12-12 01:25:00	3.27234	3.26645	3.27234	0
2024-12-12 01:30:00	3.27381	3.267766	3.27381	0
2024-12-12 01:35:00	3.27455	3.269009	3.27455	0
2024-12-12 01:40:00	3.27638	3.270326	3.27638	0
2024-12-12 01:45:00	3.27711	3.271571	3.27711	0
2024-12-12 01:50:00	3.27857	3.272853	3.27857	0
2024-12-12 01:55:00	3.27966	3.274025	3.27966	0
2024-12-12 02:00:00	3.28111	3.275343	3.28111	0
2024-12-12 02:05:00	3.28258	3.276661	3.28258	0
2024-12-12 02:10:00	3.28294	3.277905	3.28294	0
2024-12-12 02:15:00	3.28477	3.279148	3.28477	0
2024-12-12 02:20:00	3.2855	3.280317	3.2855	0
2024-12-12 02:25:00	3.28695	3.281557	3.28695	0
2024-12-12 02:30:00	3.28803	3.282722	3.28803	0
2024-12-12 02:35:00	3.28949	3.28396	3.28949	0
2024-12-12 02:40:00	3.29095	3.285198	3.29095	0
2024-12-12 02:45:00	3.29205	3.286437	3.29205	0
2024-12-12 02:50:00	3.29352	3.287678	3.29352	0
2024-12-12 02:55:00	3.29426	3.288846	3.29426	0
2024-12-12 03:00:00	3.29574	3.290126	3.29574	0
2024-12-12 03:05:00	3.29686	3.291335	3.29686	0
2024-12-12 03:10:00	3.29798	3.292583	3.29798	0
2024-12-12 03:15:00	3.29947	3.293835	3.29947	0
2024-12-12 03:20:00	3.30022	3.295054	3.30022	0
2024-12-12 03:25:00	3.30171	3.296276	3.30171	0
2024-12-12 03:30:00	3.30319	3.2975	3.30319	0
2024-12-12 03:35:00	3.30393	3.298688	3.30393	0
2024-12-12 03:40:00	3.30503	3.299839	3.30503	0
2024-12-12 03:45:00	3.30612	3.301025	3.30612	0
2024-12-12 03:50:00	3.30759	3.30221	3.30759	0
2024-12-12 03:55:00	3.30832	3.303356	3.30832	0
2024-12-12 04:00:00	3.30906	3.304464	3.30906	0
2024-12-12 04:05:00	3.31053	3.30557	3.31053	0
2024-12-12 04:10:00	3.312	3.306748	3.312	0
2024-12-12 04:15:00	3.31273	3.30785	3.31273	0
2024-12-12 04:20:00	3.31346	3.308877	3.31346	0
2024-12-12 04:25:00	3.31491	3.309975	3.31491	0
2024-12-12 04:30:00	3.31636	3.311108	3.31636	0
2024-12-12 04:35:00	3.31708	3.312204	3.31708	0
2024-12-12 04:40:00	3.3178	3.313225	3.3178	0
2024-12-12 04:45:00	3.31926	3.314319	3.31926	0
2024-12-12 04:50:00	3.32035	3.315448	3.32035	0
2024-12-12 04:55:00	3.32109	3.316504	3.32109	0
2024-12-12 05:00:00	3.32256	3.31756	3.32256	0
2024-12-12 05:05:00	3.32366	3.318653	3.32366	0
2024-12-12 05:10:00	3.32477	3.319784	3.32477	0
2024-12-12 05:15:00	3.32586	3.320879	3.32586	0
2024-12-12 05:20:00	3.32621	3.321864	3.32621	0
2024-12-12 05:25:00	3.3273	3.322886	3.3273	0
2024-12-12 05:30:00	3.32875	3.323981	3.32875	0
2024-12-12 05:35:00	3.32947	3.325002	3.32947	0
2024-12-12 05:40:00	3.33093	3.32606	3.33093	0
2024-12-12 05:45:00	3.33203	3.327154	3.33203	0
2024-12-12 05:50:00	3.3324	3.328138	3.3324	0
2024-12-12 05:55:00	3.33388	3.32916	3.33388	0
2024-12-12 06:00:00	3.335	3.330183	3.335	0
2024-12-12 06:05:00	3.33537	3.331134	3.33537	0
2024-12-12 06:10:00	3.33684	3.332197	3.33684	0
2024-12-12 06:15:00	3.33832	3.333299	3.33832	0
2024-12-12 06:20:00	3.33869	3.334293	3.33869	0
2024-12-12 06:25:00	3.33979	3.335325	3.33979	0
2024-12-12 06:30:00	3.34053	3.336285	3.34053	0
2024-12-12 06:35:00	3.34128	3.33721	3.34128	0
2024-12-12 06:40:00	3.34277	3.338247	3.34277	0
2024-12-12 06:45:00	3.34278	3.339137	3.34278	0
2024-12-12 06:50:00	3.34353	3.33999	3.34353	0
2024-12-12 06:55:00	3.345	3.340953	3.345	0
2024-12-12 07:00:00	3.34611	3.34188	3.34611	0
2024-12-12 07:05:00	3.34647	3.342695	3.34647	0
2024-12-12 07:10:00	3.34794	3.34362	3.34794	0
2024-12-12 07:15:00	3.34941	3.344582	3.34941	0
2024-12-12 07:20:00	3.35013	3.345542	3.35013	0
2024-12-12 07:25:00	3.35085	3.346499	3.35085	0
2024-12-12 07:30:00	3.35231	3.347453	3.35231	0
2024-12-12 07:35:00	3.35268	3.348443	3.35268	0
2024-12-12 07:40:00	3.35378	3.349468	3.35378	0
2024-12-12 07:45:00	3.35453	3.350421	3.35453	0
2024-12-12 07:50:00	3.35564	3.351374	3.35564	0
2024-12-12 07:55:00	3.35602	3.352329	3.35602	0
2024-12-12 08:00:00	3.35749	3.353284	3.35749	0
2024-12-12 08:05:00	3.35822	3.354165	3.35822	0
2024-12-12 08:10:00	3.35894	3.355046	3.35894	0
2024-12-12 08:15:00	3.36002	3.355963	3.36002	0
2024-12-12 08:20:00	3.36	3.356732	3.36	0
2024-12-12 08:25:00	3.36146	3.35761	3.36146	0
2024-12-12 08:30:00	3.36255	3.358487	3.36255	0
2024-12-12 08:35:00	3.36217	3.359251	3.36217	0
2024-12-12 08:40:00	3.36216	3.359903	3.36216	0
2024-12-12 08:45:00	3.36288	3.360589	3.36288	0
2024-12-12 08:50:00	3.36323	3.361163	3.36323	0
2024-12-12 08:55:00	3.36322	3.361663	3.36322	0
2024-12-12 09:00:00	3.36176	3.361945	3.36176	0
2024-12-12 09:05:00	3.36397	3.36234	3.36397	0
2024-12-12 09:10:00	3.36399	3.362739	3.36399	0
2024-12-12 09:15:00	3.3662	3.363213	3.3662	0
2024-12-12 09:20:00	3.36879	3.363837	3.36879	0
2024-12-12 09:25:00	3.3699	3.36461	3.3699	0
2024-12-12 09:30:00	3.37065	3.365459	3.37065	0
2024-12-12 09:35:00	3.37176	3.366347	3.37176	0
2024-12-12 09:40:00	3.3692	3.366944	3.3692	0
2024-12-12 09:45:00	3.37362	3.367984	3.37362	0
2024-12-12 09:50:00	3.37363	3.369171	3.37363	0
2024-12-12 09:55:00	3.37584	3.370358	3.37584	0
2024-12-12 10:00:00	3.37803	3.371762	3.37803	0
2024-12-12 10:05:00	3.37876	3.373018	3.37876	0
2024-12-12 10:10:00	3.37985	3.374124	3.37985	0
2024-12-12 10:15:00	3.38058	3.375192	3.38058	0
2024-12-12 10:20:00	3.38131	3.376258	3.38131	0
2024-12-12 10:25:00	3.3824	3.377322	3.3824	0
2024-12-12 10:30:00	3.38239	3.378641	3.38239	0
2024-12-12 10:35:00	3.38348	3.379627	3.38348	0
2024-12-12 10:40:00	3.3842	3.380684	3.3842	0
2024-12-12 10:45:00	3.3853	3.38163	3.3853	0
2024-12-12 10:50:00	3.38529	3.382356	3.38529	0
2024-12-12 10:55:00	3.38676	3.383156	3.38676	0
2024-12-12 11:00:00	3.38529	3.3837	3.38529	0
2024-12-12 11:05:00	3.38677	3.384319	3.38677	0
2024-12-12 11:10:00	3.38751	3.384939	3.38751	0
2024-12-12 11:15:00	3.38973	3.385672	3.38973	0
2024-12-12 11:20:00	3.39121	3.386554	3.39121	0
2024-12-12 11:25:00	3.39233	3.387439	3.39233	0
2024-12-12 11:30:00	3.39234	3.388253	3.39234	0
2024-12-12 11:35:00	3.39271	3.388994	3.39271	0
2024-12-12 11:40:00	3.39344	3.389809	3.39344	0
2024-12-12 11:45:00	3.39341	3.390474	3.39341	0
2024-12-12 11:50:00	3.39376	3.391321	3.39376	0
2024-12-12 11:55:00	3.39409	3.392053	3.39409	0
2024-12-12 12:00:00	3.39295	3.392597	3.39295	0
2024-12-12 12:05:00	3.39403	3.393027	3.39403	0
2024-12-12 12:10:00	3.39474	3.39338	3.39474	0
2024-12-12 12:15:00	3.39546	3.393693	3.39546	0
2024-12-12 12:20:00	3.39692	3.394151	3.39692	0
2024-12-12 12:25:00	3.39838	3.394718	3.39838	0
2024-12-12 12:30:00	3.39949	3.395323	3.39949	0
2024-12-12 12:35:00	3.39987	3.395969	3.39987	0
2024-12-12 12:40:00	3.39952	3.396545	3.39952	0
2024-12-12 12:45:00	3.39991	3.397127	3.39991	0
2024-12-12 12:50:00	3.40102	3.397934	3.40102	0
2024-12-12 12:55:00	3.40103	3.398634	3.40103	0
2024-12-12 13:00:00	3.4014	3.3993	3.4014	0
2024-12-12 13:05:00	3.40178	3.399932	3.40178	0
2024-12-12 13:10:00	3.40288	3.400528	3.40288	0
2024-12-12 13:15:00	3.40507	3.401197	3.40507	0
2024-12-12 13:20:00	3.4047	3.401718	3.4047	0
2024-12-12 13:25:00	3.40432	3.402163	3.40432	0
2024-12-12 13:30:00	3.40468	3.402679	3.40468	0
2024-12-12 13:35:00	3.40504	3.403192	3.40504	0
2024-12-12 13:40:00	3.40466	3.403556	3.40466	0
2024-12-12 13:45:00	3.40796	3.404249	3.40796	0
2024-12-12 13:50:00	3.41054	3.405163	3.41054	0
2024-12-12 13:55:00	3.40909	3.405894	3.40909	0
2024-12-12 14:00:00	3.4091	3.406516	3.4091	0
2024-12-12 14:05:00	3.40874	3.406883	3.40874	0
2024-12-12 14:10:00	3.40947	3.40736	3.40947	0
2024-12-12 14:15:00	3.41022	3.40795	3.41022	0
2024-12-12 14:20:00	3.40875	3.408357	3.40875	0
2024-12-12 14:25:00	3.40986	3.408839	3.40986	0
2024-12-12 14:30:00	3.40875	3.409248	3.40875	0
2024-12-12 14:35:00	3.40874	3.409326	3.40874	0
2024-12-12 14:40:00	3.40873	3.409145	3.40873	0
2024-12-12 14:45:00	3.40944	3.40918	3.40944	0
2024-12-12 14:50:00	3.41016	3.409286	3.41016	0
2024-12-12 14:55:00	3.41052	3.409464	3.41052	0
2024-12-12 15:00:00	3.41088	3.409605	3.41088	0
2024-12-12 15:05:00	3.41161	3.409744	3.41161	0
2024-12-12 15:10:00	3.4116	3.410029	3.4116	0
2024-12-12 15:15:00	3.41159	3.410202	3.41159	0
2024-12-12 15:20:00	3.41269	3.410596	3.41269	0
2024-12-12 15:25:00	3.41378	3.4111	3.41378	0
2024-12-12 15:30:00	3.41671	3.411898	3.41671	0
2024-12-12 15:35:00	3.41817	3.412771	3.41817	0
2024-12-12 15:40:00	3.41595	3.41335	3.41595	0
2024-12-12 15:45:00	3.41742	3.41404	3.41742	0
2024-12-12 15:50:00	3.41704	3.414656	3.41704	0
2024-12-12 15:55:00	3.41667	3.415162	3.41667	0
2024-12-12 16:00:00	3.41666	3.415668	3.41666	0
2024-12-12 16:05:00	3.41703	3.416212	3.41703	0
2024-12-12 16:10:00	3.41739	3.416682	3.41739	0
2024-12-12 16:15:00	3.4174	3.417044	3.4174	0
2024-12-12 16:20:00	3.41741	3.417114	3.41741	0
2024-12-12 16:25:00	3.41852	3.417149	3.41852	0
2024-12-12 16:30:00	3.41852	3.417406	3.41852	0
2024-12-12 16:35:00	3.41816	3.41748	3.41816	0
2024-12-12 16:40:00	3.41854	3.41763	3.41854	0
2024-12-12 16:45:00	3.41893	3.417856	3.41893	0
2024-12-12 16:50:00	3.41931	3.418121	3.41931	0
2024-12-12 16:55:00	3.41968	3.418386	3.41968	0
2024-12-12 17:00:00	3.42041	3.418688	3.42041	0
2024-12-12 17:05:00	3.42042	3.41899	3.42042	0
2024-12-12 17:10:00	3.42043	3.419292	3.42043	0
2024-12-12 17:15:00	3.42043	3.419483	3.42043	0
2024-12-12 17:20:00	3.42152	3.419783	3.42152	0
2024-12-12 17:25:00	3.42115	3.420082	3.42115	0
2024-12-12 17:30:00	3.42187	3.420415	3.42187	0
2024-12-12 17:35:00	3.42186	3.420708	3.42186	0
2024-12-12 17:40:00	3.42186	3.420963	3.42186	0
2024-12-12 17:45:00	3.42185	3.42118	3.42185	0
2024-12-12 17:50:00	3.42221	3.42136	3.42221	0
2024-12-12 17:55:00	3.42183	3.421501	3.42183	0
2024-12-12 18:00:00	3.42256	3.421714	3.42256	0
2024-12-12 18:05:00	3.42292	3.421963	3.42292	0
2024-12-12 18:10:00	3.42293	3.422104	3.42293	0
2024-12-12 18:15:00	3.42294	3.422283	3.42294	0
2024-12-12 18:20:00	3.42332	3.422428	3.42332	0
2024-12-12 18:25:00	3.42333	3.422575	3.42333	0
2024-12-12 18:30:00	3.42371	3.42276	3.42371	0
2024-12-12 18:35:00	3.42372	3.422947	3.42372	0
2024-12-12 18:40:00	3.42373	3.423099	3.42373	0
2024-12-12 18:45:00	3.42447	3.423363	3.42447	0
2024-12-12 18:50:00	3.42448	3.423555	3.42448	0
2024-12-12 18:55:00	3.42449	3.423712	3.42449	0
2024-12-12 19:00:00	3.42486	3.423905	3.42486	0
2024-12-12 19:05:00	3.42486	3.424097	3.42486	0
2024-12-12 19:10:00	3.42561	3.424326	3.42561	0
2024-12-12 19:15:00	3.42561	3.424554	3.42561	0
2024-12-12 19:20:00	3.42598	3.424781	3.42598	0
2024-12-12 19:25:00	3.42562	3.424971	3.42562	0
2024-12-12 19:30:00	3.42599	3.425197	3.42599	0
2024-12-12 19:35:00	3.42599	3.425349	3.42599	0
2024-12-12 19:40:00	3.42636	3.425537	3.42636	0
2024-12-12 19:45:00	3.42636	3.425724	3.42636	0
2024-12-12 19:50:00	3.42708	3.425946	3.42708	0
2024-12-12 19:55:00	3.42744	3.426204	3.42744	0
2024-12-12 20:00:00	3.42707	3.42635	3.42707	0
2024-12-12 20:05:00	3.42707	3.426496	3.42707	0
2024-12-12 20:10:00	3.4278	3.426678	3.4278	0
2024-12-12 20:15:00	3.42817	3.426933	3.42817	0
2024-12-12 20:20:00	3.4278	3.427114	3.4278	0
2024-12-12 20:25:00	3.42816	3.427331	3.42816	0
2024-12-12 20:30:00	3.42817	3.427512	3.42817	0
2024-12-12 20:35:00	3.42853	3.427729	3.42853	0
2024-12-12 20:40:00	3.42926	3.427947	3.42926	0
2024-12-12 20:45:00	3.42888	3.428091	3.42888	0
2024-12-12 20:50:00	3.42922	3.428306	3.42922	0
2024-12-12 20:55:00	3.4292	3.428519	3.4292	0
2024-12-12 21:00:00	3.42919	3.428658	3.42919	0
2024-12-12 21:05:00	3.42919	3.42876	3.42919	0
2024-12-12 21:10:00	3.42919	3.428899	3.42919	0
2024-12-12 21:15:00	3.42919	3.429002	3.42919	0
2024-12-12 21:20:00	3.43028	3.429213	3.43028	0
2024-12-12 21:25:00	3.42992	3.429352	3.42992	0
2024-12-12 21:30:00	3.43029	3.429455	3.43029	0
2024-12-12 21:35:00	3.43104	3.429671	3.43104	0
2024-12-12 21:40:00	3.43069	3.429818	3.43069	0
2024-12-12 21:45:00	3.43108	3.430006	3.43108	0
2024-12-12 21:50:00	3.43184	3.430271	3.43184	0
2024-12-12 21:55:00	3.43186	3.430538	3.43186	0
2024-12-12 22:00:00	3.43188	3.430807	3.43188	0
2024-12-12 22:05:00	3.43226	3.431114	3.43226	0
2024-12-12 22:10:00	3.43227	3.431313	3.43227	0
2024-12-12 22:15:00	3.43263	3.431584	3.43263	0
2024-12-12 22:20:00	3.43263	3.431818	3.43263	0
2024-12-12 22:25:00	3.43225	3.431939	3.43225	0
2024-12-12 22:30:00	3.43299	3.432169	3.43299	0
2024-12-12 22:35:00	3.43262	3.432323	3.43262	0
2024-12-12 22:40:00	3.43373	3.432512	3.43373	0
2024-12-12 22:45:00	3.43374	3.4327	3.43374	0
2024-12-12 22:50:00	3.43375	3.432887	3.43375	0
2024-12-12 22:55:00	3.43448	3.433109	3.43448	0
2024-12-12 23:00:00	3.43374	3.433256	3.43374	0
2024-12-12 23:05:00	3.43483	3.433476	3.43483	0
2024-12-12 23:10:00	3.43518	3.433731	3.43518	0
2024-12-12 23:15:00	3.4348	3.433986	3.4348	0
2024-12-12 23:20:00	3.43515	3.434202	3.43515	0
2024-12-12 23:25:00	3.43477	3.434417	3.43477	0
2024-12-12 23:30:00	3.43512	3.434556	3.43512	0
2024-12-12 23:35:00	3.43511	3.434693	3.43511	0
2024-12-12 23:40:00	3.4351	3.434828	3.4351	0
2024-12-12 23:45:00	3.43509	3.434889	3.43509	0
2024-12-12 23:50:00	3.43546	3.435061	3.43546	0
2024-12-12 23:55:00	3.43583	3.435161	3.43583	0
2024-12-13 00:00:00	3.4362	3.435263	3.4362	0
2024-12-13 00:05:00	3.4362	3.435403	3.4362	0
2024-12-13 00:10:00	3.43621	3.435509	3.43621	0
2024-12-13 00:15:00	3.43659	3.435691	3.43659	0
2024-12-13 00:20:00	3.43696	3.435875	3.43696	0
2024-12-13 00:25:00	3.43733	3.436097	3.43733	0
2024-12-13 00:30:00	3.43659	3.436246	3.43659	0
2024-12-13 00:35:00	3.43695	3.436432	3.43695	0
2024-12-13 00:40:00	3.4373	3.436616	3.4373	0
2024-12-13 00:45:00	3.43765	3.436798	3.43765	0
2024-12-13 00:50:00	3.438	3.436978	3.438	0
2024-12-13 00:55:00	3.43799	3.437157	3.43799	0
2024-12-13 01:00:00	3.438	3.437336	3.438	0
2024-12-13 01:05:00	3.43837	3.437514	3.43837	0
2024-12-13 01:10:00	3.43802	3.43762	3.43802	0
2024-12-13 01:15:00	3.43804	3.437691	3.43804	0
2024-12-13 01:20:00	3.43878	3.43791	3.43878	0
2024-12-13 01:25:00	3.43843	3.438058	3.43843	0
2024-12-13 01:30:00	3.43844	3.438172	3.43844	0
2024-12-13 01:35:00	3.43919	3.438326	3.43919	0
2024-12-13 01:40:00	3.43957	3.438483	3.43957	0
2024-12-13 01:45:00	3.43958	3.438642	3.43958	0
2024-12-13 01:50:00	3.44031	3.438873	3.44031	0
2024-12-13 01:55:00	3.43956	3.438992	3.43956	0
2024-12-13 02:00:00	3.43954	3.439144	3.43954	0
2024-12-13 02:05:00	3.43951	3.439291	3.43951	0
2024-12-13 02:10:00	3.44022	3.439435	3.44022	0
2024-12-13 02:15:00	3.4402	3.439612	3.4402	0
2024-12-13 02:20:00	3.44057	3.439825	3.44057	0
2024-12-13 02:25:00	3.44094	3.44	3.44094	0
2024-12-13 02:30:00	3.44095	3.440138	3.44095	0
2024-12-13 02:35:00	3.44096	3.440276	3.44096	0
2024-12-13 02:40:00	3.44097	3.440342	3.44097	0
2024-12-13 02:45:00	3.44098	3.440484	3.44098	0
2024-12-13 02:50:00	3.44098	3.440628	3.44098	0
2024-12-13 02:55:00	3.44135	3.440812	3.44135	0
2024-12-13 03:00:00	3.44136	3.440926	3.44136	0
2024-12-13 03:05:00	3.44137	3.441043	3.44137	0
2024-12-13 03:10:00	3.4421	3.441196	3.4421	0
2024-12-13 03:15:00	3.4421	3.441312	3.4421	0
2024-12-13 03:20:00	3.4421	3.441427	3.4421	0
2024-12-13 03:25:00	3.44173	3.441504	3.44173	0
2024-12-13 03:30:00	3.44173	3.44158	3.44173	0
2024-12-13 03:35:00	3.44246	3.441728	3.44246	0
2024-12-13 03:40:00	3.44247	3.441877	3.44247	0
2024-12-13 03:45:00	3.44248	3.44199	3.44248	0
2024-12-13 03:50:00	3.44251	3.442105	3.44251	0
2024-12-13 03:55:00	3.44325	3.442293	3.44325	0
2024-12-13 04:00:00	3.44326	3.442409	3.44326	0
2024-12-13 04:05:00	3.44289	3.442488	3.44289	0
2024-12-13 04:10:00	3.44362	3.44264	3.44362	0
2024-12-13 04:15:00	3.44324	3.442791	3.44324	0
2024-12-13 04:20:00	3.44359	3.442977	3.44359	0
2024-12-13 04:25:00	3.44395	3.443126	3.44395	0
2024-12-13 04:30:00	3.44395	3.443274	3.44395	0
2024-12-13 04:35:00	3.44395	3.443421	3.44395	0
2024-12-13 04:40:00	3.44358	3.443528	3.44358	0
2024-12-13 04:45:00	3.44394	3.443597	3.44394	0
2024-12-13 04:50:00	3.44395	3.443666	3.44395	0
2024-12-13 04:55:00	3.44395	3.443772	3.44395	0
2024-12-13 05:00:00	3.44432	3.443842	3.44432	0
2024-12-13 05:05:00	3.44395	3.443913	3.44395	0
2024-12-13 05:10:00	3.44505	3.444059	3.44505	0
2024-12-13 05:15:00	3.44468	3.444132	3.44468	0
2024-12-13 05:20:00	3.44504	3.444241	3.44504	0
2024-12-13 05:25:00	3.4454	3.444386	3.4454	0
2024-12-13 05:30:00	3.44503	3.444531	3.44503	0
2024-12-13 05:35:00	3.44504	3.444641	3.44504	0
2024-12-13 05:40:00	3.44541	3.444787	3.44541	0
2024-12-13 05:45:00	3.44578	3.44497	3.44578	0
2024-12-13 05:50:00	3.44541	3.445079	3.44541	0
2024-12-13 05:55:00	3.44578	3.445262	3.44578	0
2024-12-13 06:00:00	3.44542	3.445299	3.44542	0
2024-12-13 06:05:00	3.44543	3.445374	3.44543	0
2024-12-13 06:10:00	3.44545	3.445415	3.44545	0
2024-12-13 06:15:00	3.44582	3.445457	3.44582	0
2024-12-13 06:20:00	3.44618	3.445572	3.44618	0
2024-12-13 06:25:00	3.44654	3.445722	3.44654	0
2024-12-13 06:30:00	3.44688	3.445869	3.44688	0
2024-12-13 06:35:00	3.44686	3.445977	3.44686	0
2024-12-13 06:40:00	3.44649	3.446085	3.44649	0
2024-12-13 06:45:00	3.44686	3.446193	3.44686	0
2024-12-13 06:50:00	3.44686	3.446337	3.44686	0
2024-12-13 06:55:00	3.44687	3.446481	3.44687	0
2024-12-13 07:00:00	3.4476	3.446696	3.4476	0
2024-12-13 07:05:00	3.44687	3.446801	3.44687	0
2024-12-13 07:10:00	3.44687	3.44687	3.44687	0
2024-12-13 07:15:00	3.44686	3.446902	3.44686	0
2024-12-13 07:20:00	3.44723	3.446937	3.44723	0
2024-12-13 07:25:00	3.44759	3.44701	3.44759	0
2024-12-13 07:30:00	3.44686	3.447047	3.44686	0
2024-12-13 07:35:00	3.44687	3.447048	3.44687	0
2024-12-13 07:40:00	3.44725	3.447087	3.44725	0
2024-12-13 07:45:00	3.44726	3.447126	3.44726	0
2024-12-13 07:50:00	3.44728	3.447094	3.44728	0
2024-12-13 07:55:00	3.44802	3.447209	3.44802	0
2024-12-13 08:00:00	3.44768	3.44729	3.44768	0
2024-12-13 08:05:00	3.44805	3.447409	3.44805	0
2024-12-13 08:10:00	3.44769	3.447455	3.44769	0
2024-12-13 08:15:00	3.44843	3.447539	3.44843	0
2024-12-13 08:20:00	3.44844	3.447697	3.44844	0
2024-12-13 08:25:00	3.44845	3.447855	3.44845	0
2024-12-13 08:30:00	3.44846	3.447976	3.44846	0
2024-12-13 08:35:00	3.44847	3.448097	3.44847	0
2024-12-13 08:40:00	3.44958	3.448327	3.44958	0
2024-12-13 08:45:00	3.44885	3.44841	3.44885	0
2024-12-13 08:50:00	3.44958	3.4486	3.44958	0
2024-12-13 08:55:00	3.44957	3.448752	3.44957	0
2024-12-13 09:00:00	3.44955	3.448938	3.44955	0
2024-12-13 09:05:00	3.44952	3.449047	3.44952	0
2024-12-13 09:10:00	3.44951	3.449154	3.44951	0
2024-12-13 09:15:00	3.44986	3.449295	3.44986	0
2024-12-13 09:20:00	3.44948	3.449397	3.44948	0
2024-12-13 09:25:00	3.45021	3.449571	3.45021	0
2024-12-13 09:30:00	3.44985	3.449598	3.44985	0
2024-12-13 09:35:00	3.44985	3.449698	3.44985	0
2024-12-13 09:40:00	3.44986	3.449726	3.44986	0
2024-12-13 09:45:00	3.44987	3.449756	3.44987	0
2024-12-13 09:50:00	3.44951	3.449752	3.44951	0
2024-12-13 09:55:00	3.44989	3.449789	3.44989	0
2024-12-13 10:00:00	3.4499	3.449828	3.4499	0
2024-12-13 10:05:00	3.45027	3.449869	3.45027	0
2024-12-13 10:10:00	3.45028	3.449949	3.45028	0
2024-12-13 10:15:00	3.45065	3.449993	3.45065	0
2024-12-13 10:20:00	3.45066	3.450074	3.45066	0
2024-12-13 10:25:00	3.45066	3.450155	3.45066	0
2024-12-13 10:30:00	3.45104	3.450273	3.45104	0
2024-12-13 10:35:00	3.45104	3.45039	3.45104	0
2024-12-13 10:40:00	3.45067	3.450506	3.45067	0
2024-12-13 10:45:00	3.45066	3.450583	3.45066	0
2024-12-13 10:50:00	3.45138	3.450731	3.45138	0
2024-12-13 10:55:00	3.451	3.450804	3.451	0
2024-12-13 11:00:00	3.45136	3.450912	3.45136	0
2024-12-13 11:05:00	3.45134	3.450981	3.45134	0
2024-12-13 11:10:00	3.4506	3.450975	3.4506	0
2024-12-13 11:15:00	3.45132	3.451041	3.45132	0
2024-12-13 11:20:00	3.4513	3.451067	3.4513	0
2024-12-13 11:25:00	3.45129	3.451092	3.45129	0
2024-12-13 11:30:00	3.45128	3.451153	3.45128	0
2024-12-13 11:35:00	3.45201	3.451288	3.45201	0
2024-12-13 11:40:00	3.45202	3.451352	3.45202	0
2024-12-13 11:45:00	3.45166	3.451418	3.45166	0
2024-12-13 11:50:00	3.45204	3.451486	3.45204	0
2024-12-13 11:55:00	3.45204	3.451556	3.45204	0
2024-12-13 12:00:00	3.45241	3.451737	3.45241	0
2024-12-13 12:05:00	3.45205	3.45181	3.45205	0
2024-12-13 12:10:00	3.45205	3.451885	3.45205	0
2024-12-13 12:15:00	3.45205	3.451961	3.45205	0
2024-12-13 12:20:00	3.45242	3.452075	3.45242	0
2024-12-13 12:25:00	3.45242	3.452116	3.45242	0
2024-12-13 12:30:00	3.45242	3.452156	3.45242	0
2024-12-13 12:35:00	3.45279	3.452269	3.45279	0
2024-12-13 12:40:00	3.45279	3.452344	3.45279	0
2024-12-13 12:45:00	3.4528	3.45242	3.4528	0
2024-12-13 12:50:00	3.4528	3.452459	3.4528	0
2024-12-13 12:55:00	3.45316	3.45257	3.45316	0
2024-12-13 13:00:00	3.45316	3.452681	3.45316	0
2024-12-13 13:05:00	3.4528	3.452756	3.4528	0
2024-12-13 13:10:00	3.45281	3.452795	3.45281	0
2024-12-13 13:15:00	3.45281	3.452834	3.45281	0
2024-12-13 13:20:00	3.4528	3.452872	3.4528	0
2024-12-13 13:25:00	3.45316	3.452909	3.45316	0
2024-12-13 13:30:00	3.45278	3.452908	3.45278	0
2024-12-13 13:35:00	3.45315	3.452943	3.45315	0
2024-12-13 13:40:00	3.45316	3.452979	3.45316	0
2024-12-13 13:45:00	3.45354	3.453017	3.45354	0
2024-12-13 13:50:00	3.45393	3.453094	3.45393	0
2024-12-13 13:55:00	3.45358	3.453172	3.45358	0
2024-12-13 14:00:00	3.45396	3.453287	3.45396	0
2024-12-13 14:05:00	3.45324	3.45333	3.45324	0
2024-12-13 14:10:00	3.45288	3.453338	3.45288	0
2024-12-13 14:15:00	3.45362	3.453384	3.45362	0
2024-12-13 14:20:00	3.45435	3.453541	3.45435	0
2024-12-13 14:25:00	3.45397	3.453623	3.45397	0
2024-12-13 14:30:00	3.45286	3.453593	3.45286	0
2024-12-13 14:35:00	3.45322	3.453561	3.45322	0
2024-12-13 14:40:00	3.45395	3.453563	3.45395	0
2024-12-13 14:45:00	3.45395	3.4536	3.45395	0
2024-12-13 14:50:00	3.45432	3.453636	3.45432	0
2024-12-13 14:55:00	3.45395	3.453707	3.45395	0
2024-12-13 15:00:00	3.45431	3.45385	3.45431	0
2024-12-13 15:05:00	3.45503	3.453991	3.45503	0
2024-12-13 15:10:00	3.45465	3.454021	3.45465	0
2024-12-13 15:15:00	3.45428	3.454052	3.45428	0
2024-12-13 15:20:00	3.45464	3.45423	3.45464	0
2024-12-13 15:25:00	3.455	3.454408	3.455	0
2024-12-13 15:30:00	3.455	3.454513	3.455	0
2024-12-13 15:35:00	3.455	3.454618	3.455	0
2024-12-13 15:40:00	3.45537	3.454723	3.45537	0
2024-12-13 15:45:00	3.45538	3.454866	3.45538	0
2024-12-13 15:50:00	3.45501	3.454936	3.45501	0
2024-12-13 15:55:00	3.45538	3.454971	3.45538	0
2024-12-13 16:00:00	3.45539	3.455045	3.45539	0
2024-12-13 16:05:00	3.4554	3.455157	3.4554	0
2024-12-13 16:10:00	3.4554	3.455233	3.4554	0
2024-12-13 16:15:00	3.45577	3.45531	3.45577	0
2024-12-13 16:20:00	3.4554	3.45535	3.4554	0
2024-12-13 16:25:00	3.45541	3.455391	3.45541	0
2024-12-13 16:30:00	3.4554	3.455394	3.4554	0
2024-12-13 16:35:00	3.45576	3.455432	3.45576	0
2024-12-13 16:40:00	3.45538	3.455469	3.45538	0
2024-12-13 16:45:00	3.45575	3.455506	3.45575	0
2024-12-13 16:50:00	3.45576	3.455543	3.45576	0
2024-12-13 16:55:00	3.45577	3.45558	3.45577	0
2024-12-13 17:00:00	3.45578	3.455618	3.45578	0
2024-12-13 17:05:00	3.45579	3.45562	3.45579	0
2024-12-13 17:10:00	3.45581	3.455661	3.45581	0
2024-12-13 17:15:00	3.45581	3.455701	3.45581	0
2024-12-13 17:20:00	3.45582	3.455743	3.45582	0
2024-12-13 17:25:00	3.45583	3.45575	3.45583	0
2024-12-13 17:30:00	3.45583	3.455795	3.45583	0
2024-12-13 17:35:00	3.45584	3.455804	3.45584	0
2024-12-13 17:40:00	3.45657	3.455885	3.45657	0
2024-12-13 17:45:00	3.4562	3.455928	3.4562	0
2024-12-13 17:50:00	3.45582	3.455932	3.45582	0
2024-12-13 17:55:00	3.45618	3.455971	3.45618	0
2024-12-13 18:00:00	3.45616	3.456006	3.45616	0
2024-12-13 18:05:00	3.45651	3.456076	3.45651	0
2024-12-13 18:10:00	3.45651	3.456145	3.45651	0
2024-12-13 18:15:00	3.45651	3.456213	3.45651	0
2024-12-13 18:20:00	3.45651	3.456281	3.45651	0
2024-12-13 18:25:00	3.45687	3.456384	3.45687	0
2024-12-13 18:30:00	3.45651	3.456378	3.45651	0
2024-12-13 18:35:00	3.45724	3.456482	3.45724	0
2024-12-13 18:40:00	3.45687	3.456587	3.45687	0
2024-12-13 18:45:00	3.45686	3.456655	3.45686	0
2024-12-13 18:50:00	3.45722	3.456761	3.45722	0
2024-12-13 18:55:00	3.45722	3.456832	3.45722	0
2024-12-13 19:00:00	3.45721	3.456902	3.45721	0
2024-12-13 19:05:00	3.45684	3.456935	3.45684	0
2024-12-13 19:10:00	3.45682	3.456966	3.45682	0
2024-12-13 19:15:00	3.45719	3.456998	3.45719	0
2024-12-13 19:20:00	3.45755	3.457102	3.45755	0
2024-12-13 19:25:00	3.45719	3.457097	3.45719	0
2024-12-13 19:30:00	3.45683	3.457093	3.45683	0
2024-12-13 19:35:00	3.45684	3.457091	3.45684	0
2024-12-13 19:40:00	3.45721	3.45709	3.45721	0
2024-12-13 19:45:00	3.45721	3.457089	3.45721	0
2024-12-13 19:50:00	3.45722	3.45709	3.45722	0
2024-12-13 19:55:00	3.45721	3.457127	3.45721	0
2024-12-13 20:00:00	3.45757	3.457202	3.45757	0
2024-12-13 20:05:00	3.4572	3.457203	3.4572	0
2024-12-13 20:10:00	3.45757	3.457205	3.45757	0
2024-12-13 20:15:00	3.45794	3.45728	3.45794	0
2024-12-13 20:20:00	3.45794	3.457391	3.45794	0
2024-12-13 20:25:00	3.45757	3.457464	3.45757	0
2024-12-13 20:30:00	3.45794	3.457537	3.45794	0
2024-12-13 20:35:00	3.45831	3.457647	3.45831	0
2024-12-13 20:40:00	3.45832	3.457757	3.45832	0
2024-12-13 20:45:00	3.45832	3.457868	3.45832	0
2024-12-13 20:50:00	3.45833	3.457944	3.45833	0
2024-12-13 20:55:00	3.45762	3.457986	3.45762	0
2024-12-13 21:00:00	3.45836	3.458065	3.45836	0
2024-12-13 21:05:00	3.45836	3.458107	3.45836	0
2024-12-13 21:10:00	3.45836	3.458149	3.45836	0
2024-12-13 21:15:00	3.45798	3.45819	3.45798	0
2024-12-13 21:20:00	3.45834	3.45823	3.45834	0
2024-12-13 21:25:00	3.45869	3.458268	3.45869	0
2024-12-13 21:30:00	3.45869	3.458305	3.45869	0
2024-12-13 21:35:00	3.45868	3.458341	3.45868	0
2024-12-13 21:40:00	3.4583	3.458338	3.4583	0
2024-12-13 21:45:00	3.45867	3.458443	3.45867	0
2024-12-13 21:50:00	3.45867	3.458474	3.45867	0
2024-12-13 21:55:00	3.45867	3.458505	3.45867	0
2024-12-13 22:00:00	3.45868	3.458537	3.45868	0
2024-12-13 22:05:00	3.45869	3.458608	3.45869	0
2024-12-13 22:10:00	3.45869	3.458643	3.45869	0
2024-12-13 22:15:00	3.45869	3.458643	3.45869	0
2024-12-13 22:20:00	3.45869	3.458643	3.45869	0
2024-12-13 22:25:00	3.45868	3.458643	3.45868	0
2024-12-13 22:30:00	3.45868	3.458681	3.45868	0
2024-12-13 22:35:00	3.45868	3.458682	3.45868	0
2024-12-13 22:40:00	3.45941	3.458756	3.45941	0
2024-12-13 22:45:00	3.45942	3.458831	3.45942	0
2024-12-13 22:50:00	3.45942	3.458905	3.45942	0
2024-12-13 22:55:00	3.45905	3.458941	3.45905	0
2024-12-13 23:00:00	3.45978	3.45905	3.45978	0
2024-12-13 23:05:00	3.45942	3.459123	3.45942	0
2024-12-13 23:10:00	3.45907	3.459161	3.45907	0
2024-12-13 23:15:00	3.45981	3.459274	3.45981	0
2024-12-13 23:20:00	3.45982	3.459388	3.45982	0
2024-12-13 23:25:00	3.46019	3.459539	3.46019	0
2024-12-13 23:30:00	3.4602	3.459618	3.4602	0
2024-12-13 23:35:00	3.45983	3.459659	3.45983	0
2024-12-13 23:40:00	3.46018	3.459735	3.46018	0
2024-12-13 23:45:00	3.46017	3.459847	3.46017	0
2024-12-13 23:50:00	3.46016	3.459885	3.46016	0
2024-12-13 23:55:00	3.45976	3.459919	3.45976	0
2024-12-14 00:00:00	3.46011	3.460023	3.46011	0
2024-12-14 00:05:00	3.46009	3.460051	3.46009	0
2024-12-14 00:10:00	3.46081	3.46015	3.46081	0
2024-12-14 00:15:00	3.46007	3.460138	3.46007	0
2024-12-14 00:20:00	3.46007	3.460125	3.46007	0
2024-12-14 00:25:00	3.46081	3.460223	3.46081	0
2024-12-14 00:30:00	3.46045	3.46025	3.46045	0
2024-12-14 00:35:00	3.46009	3.460242	3.46009	0
2024-12-14 00:40:00	3.46084	3.46031	3.46084	0
2024-12-14 00:45:00	3.46085	3.460419	3.46085	0
2024-12-14 00:50:00	3.46086	3.460494	3.46086	0
2024-12-14 00:55:00	3.46086	3.460571	3.46086	0
2024-12-14 01:00:00	3.46086	3.460576	3.46086	0
2024-12-14 01:05:00	3.46087	3.460656	3.46087	0
2024-12-14 01:10:00	3.46087	3.460736	3.46087	0
2024-12-14 01:15:00	3.46051	3.460706	3.46051	0
2024-12-14 01:20:00	3.4605	3.460711	3.4605	0
2024-12-14 01:25:00	3.46123	3.460825	3.46123	0
2024-12-14 01:30:00	3.46159	3.4609	3.46159	0
2024-12-14 01:35:00	3.46158	3.460973	3.46158	0
2024-12-14 01:40:00	3.46158	3.461045	3.46158	0
2024-12-14 01:45:00	3.46158	3.461117	3.46158	0
2024-12-14 01:50:00	3.46159	3.46119	3.46159	0
2024-12-14 01:55:00	3.46159	3.461262	3.46159	0
2024-12-14 02:00:00	3.46161	3.461336	3.46161	0
2024-12-14 02:05:00	3.46162	3.461447	3.46162	0
2024-12-14 02:10:00	3.46163	3.46156	3.46163	0
2024-12-14 02:15:00	3.46164	3.461601	3.46164	0
2024-12-14 02:20:00	3.46166	3.461608	3.46166	0
2024-12-14 02:25:00	3.46167	3.461617	3.46167	0
2024-12-14 02:30:00	3.46168	3.461627	3.46168	0
2024-12-14 02:35:00	3.46168	3.461637	3.46168	0
2024-12-14 02:40:00	3.46168	3.461646	3.46168	0
2024-12-14 02:45:00	3.46204	3.461691	3.46204	0
2024-12-14 02:50:00	3.4624	3.46177	3.4624	0
2024-12-14 02:55:00	3.46167	3.461775	3.46167	0
2024-12-14 03:00:00	3.46276	3.461888	3.46276	0
2024-12-14 03:05:00	3.46239	3.461963	3.46239	0
2024-12-14 03:10:00	3.46276	3.462073	3.46276	0
2024-12-14 03:15:00	3.46276	3.462182	3.46276	0
2024-12-14 03:20:00	3.4624	3.462254	3.4624	0
2024-12-14 03:25:00	3.4624	3.462326	3.4624	0
2024-12-14 03:30:00	3.46277	3.462435	3.46277	0
2024-12-14 03:35:00	3.46278	3.462509	3.46278	0
2024-12-14 03:40:00	3.46242	3.462511	3.46242	0
2024-12-14 03:45:00	3.4628	3.462624	3.4628	0
2024-12-14 03:50:00	3.46317	3.462665	3.46317	0
2024-12-14 03:55:00	3.46316	3.462742	3.46316	0
2024-12-14 04:00:00	3.46278	3.462744	3.46278	0
2024-12-14 04:05:00	3.46314	3.462782	3.46314	0
2024-12-14 04:10:00	3.46277	3.462819	3.46277	0
2024-12-14 04:15:00	3.46313	3.462892	3.46313	0
2024-12-14 04:20:00	3.46313	3.462928	3.46313	0
2024-12-14 04:25:00	3.46313	3.462963	3.46313	0
2024-12-14 04:30:00	3.46313	3.463034	3.46313	0
2024-12-14 04:35:00	3.46312	3.463066	3.46312	0
2024-12-14 04:40:00	3.46349	3.463098	3.46349	0
2024-12-14 04:45:00	3.46312	3.463094	3.46312	0
2024-12-14 04:50:00	3.46311	3.463127	3.46311	0
2024-12-14 04:55:00	3.46346	3.463159	3.46346	0
2024-12-14 05:00:00	3.46382	3.463264	3.46382	0
2024-12-14 05:05:00	3.46381	3.463332	3.46381	0
2024-12-14 05:10:00	3.4638	3.463399	3.4638	0
2024-12-14 05:15:00	3.4638	3.463466	3.4638	0
2024-12-14 05:20:00	3.46381	3.463534	3.46381	0
2024-12-14 05:25:00	3.46381	3.463603	3.46381	0
2024-12-14 05:30:00	3.46456	3.46371	3.46456	0
2024-12-14 05:35:00	3.46384	3.463782	3.46384	0
2024-12-14 05:40:00	3.46421	3.463892	3.46421	0
2024-12-14 05:45:00	3.46386	3.463932	3.46386	0
2024-12-14 05:50:00	3.46425	3.463975	3.46425	0
2024-12-14 05:55:00	3.46389	3.463983	3.46389	0
2024-12-14 06:00:00	3.46389	3.463992	3.46389	0
2024-12-14 06:05:00	3.46463	3.464075	3.46463	0
2024-12-14 06:10:00	3.46464	3.464158	3.46464	0
2024-12-14 06:15:00	3.46464	3.464241	3.46464	0
2024-12-14 06:20:00	3.46464	3.464249	3.46464	0
2024-12-14 06:25:00	3.46463	3.464328	3.46463	0
2024-12-14 06:30:00	3.46463	3.46437	3.46463	0
2024-12-14 06:35:00	3.46462	3.464446	3.46462	0
2024-12-14 06:40:00	3.46462	3.464483	3.46462	0
2024-12-14 06:45:00	3.46463	3.464557	3.46463	0
2024-12-14 06:50:00	3.46463	3.464631	3.46463	0
2024-12-14 06:55:00	3.46464	3.464632	3.46464	0
2024-12-14 07:00:00	3.46465	3.464633	3.46465	0
2024-12-14 07:05:00	3.46465	3.464634	3.46465	0
2024-12-14 07:10:00	3.46466	3.464636	3.46466	0
2024-12-14 07:15:00	3.46466	3.464639	3.46466	0
2024-12-14 07:20:00	3.46503	3.464679	3.46503	0
2024-12-14 07:25:00	3.46466	3.464683	3.46466	0
2024-12-14 07:30:00	3.46466	3.464687	3.46466	0
2024-12-14 07:35:00	3.46465	3.464689	3.46465	0
2024-12-14 07:40:00	3.46537	3.464763	3.46537	0
2024-12-14 07:45:00	3.46499	3.464798	3.46499	0
2024-12-14 07:50:00	3.46535	3.464868	3.46535	0
2024-12-14 07:55:00	3.46534	3.464937	3.46534	0
2024-12-14 08:00:00	3.46569	3.46504	3.46569	0
2024-12-14 08:05:00	3.46569	3.465143	3.46569	0
2024-12-14 08:10:00	3.46605	3.465245	3.46605	0
2024-12-14 08:15:00	3.4657	3.465349	3.4657	0
2024-12-14 08:20:00	3.46607	3.46549	3.46607	0
2024-12-14 08:25:00	3.46608	3.465633	3.46608	0
2024-12-14 08:30:00	3.46608	3.465704	3.46608	0
2024-12-14 08:35:00	3.46607	3.465812	3.46607	0
2024-12-14 08:40:00	3.46605	3.465882	3.46605	0
2024-12-14 08:45:00	3.46602	3.46595	3.46602	0
2024-12-14 08:50:00	3.46563	3.465944	3.46563	0
2024-12-14 08:55:00	3.46599	3.465974	3.46599	0
2024-12-14 09:00:00	3.46598	3.465967	3.46598	0
2024-12-14 09:05:00	3.46598	3.465995	3.46598	0
2024-12-14 09:10:00	3.46598	3.465986	3.46598	0
2024-12-14 09:15:00	3.46598	3.465976	3.46598	0
2024-12-14 09:20:00	3.46599	3.465967	3.46599	0
2024-12-14 09:25:00	3.46636	3.465996	3.46636	0
2024-12-14 09:30:00	3.46675	3.466066	3.46675	0
2024-12-14 09:35:00	3.46639	3.466103	3.46639	0
2024-12-14 09:40:00	3.46604	3.466144	3.46604	0
2024-12-14 09:45:00	3.46605	3.46615	3.46605	0
2024-12-14 09:50:00	3.46643	3.466195	3.46643	0
2024-12-14 09:55:00	3.46679	3.466276	3.46679	0
2024-12-14 10:00:00	3.46751	3.466429	3.46751	0
2024-12-14 10:05:00	3.46713	3.466544	3.46713	0
2024-12-14 10:10:00	3.46713	3.466658	3.46713	0
2024-12-14 10:15:00	3.46712	3.466734	3.46712	0
2024-12-14 10:20:00	3.46712	3.466771	3.46712	0
2024-12-14 10:25:00	3.46749	3.466881	3.46749	0
2024-12-14 10:30:00	3.46714	3.466991	3.46714	0
2024-12-14 10:35:00	3.46752	3.467138	3.46752	0
2024-12-14 10:40:00	3.46754	3.467249	3.46754	0
2024-12-14 10:45:00	3.46755	3.467325	3.46755	0
2024-12-14 10:50:00	3.46757	3.467331	3.46757	0
2024-12-14 10:55:00	3.46758	3.467376	3.46758	0
2024-12-14 11:00:00	3.46758	3.467421	3.46758	0
2024-12-14 11:05:00	3.46722	3.467431	3.46722	0
2024-12-14 11:10:00	3.46759	3.467478	3.46759	0
2024-12-14 11:15:00	3.46759	3.467488	3.46759	0
2024-12-14 11:20:00	3.46759	3.467533	3.46759	0
2024-12-14 11:25:00	3.46759	3.46754	3.46759	0
2024-12-14 11:30:00	3.46758	3.467544	3.46758	0
2024-12-14 11:35:00	3.46757	3.467546	3.46757	0
2024-12-14 11:40:00	3.46755	3.467544	3.46755	0
2024-12-14 11:45:00	3.4679	3.467576	3.4679	0
2024-12-14 11:50:00	3.46752	3.46757	3.46752	0
2024-12-14 11:55:00	3.46751	3.467599	3.46751	0
2024-12-14 12:00:00	3.46824	3.467664	3.46824	0
2024-12-14 12:05:00	3.46751	3.467656	3.46751	0
2024-12-14 12:10:00	3.46752	3.467649	3.46752	0
2024-12-14 12:15:00	3.46789	3.467679	3.46789	0
2024-12-14 12:20:00	3.46825	3.467746	3.46825	0
2024-12-14 12:25:00	3.46826	3.467815	3.46826	0
2024-12-14 12:30:00	3.46826	3.467886	3.46826	0
2024-12-14 12:35:00	3.46826	3.467922	3.46826	0
2024-12-14 12:40:00	3.46863	3.468033	3.46863	0
2024-12-14 12:45:00	3.46864	3.468146	3.46864	0
2024-12-14 12:50:00	3.46864	3.468186	3.46864	0
2024-12-14 12:55:00	3.46864	3.468299	3.46864	0
2024-12-14 13:00:00	3.46864	3.468411	3.46864	0
2024-12-14 13:05:00	3.46864	3.468486	3.46864	0
2024-12-14 13:10:00	3.46827	3.468488	3.46827	0
2024-12-14 13:15:00	3.46863	3.468525	3.46863	0
2024-12-14 13:20:00	3.46899	3.468598	3.46899	0
2024-12-14 13:25:00	3.46861	3.468633	3.46861	0
2024-12-14 13:30:00	3.46895	3.468665	3.46895	0
2024-12-14 13:35:00	3.46894	3.468695	3.46894	0
2024-12-14 13:40:00	3.46893	3.468724	3.46893	0
2024-12-14 13:45:00	3.46892	3.468752	3.46892	0
2024-12-14 13:50:00	3.46893	3.468781	3.46893	0
2024-12-14 13:55:00	3.46931	3.468848	3.46931	0
2024-12-14 14:00:00	3.46969	3.46899	3.46969	0
2024-12-14 14:05:00	3.46971	3.469098	3.46971	0
2024-12-14 14:10:00	3.46973	3.469172	3.46973	0
2024-12-14 14:15:00	3.46975	3.469286	3.46975	0
2024-12-14 14:20:00	3.46976	3.469367	3.46976	0
2024-12-14 14:25:00	3.46977	3.46945	3.46977	0
2024-12-14 14:30:00	3.46977	3.469534	3.46977	0
2024-12-14 14:35:00	3.46904	3.469546	3.46904	0
2024-12-14 14:40:00	3.46904	3.469557	3.46904	0
2024-12-14 14:45:00	3.46977	3.469603	3.46977	0
2024-12-14 14:50:00	3.46977	3.469611	3.46977	0
2024-12-14 14:55:00	3.46977	3.469617	3.46977	0
2024-12-14 15:00:00	3.46941	3.469585	3.46941	0
2024-12-14 15:05:00	3.46978	3.469588	3.46978	0
2024-12-14 15:10:00	3.4698	3.469592	3.4698	0
2024-12-14 15:15:00	3.47017	3.469632	3.47017	0
2024-12-14 15:20:00	3.46981	3.469636	3.46981	0
2024-12-14 15:25:00	3.47017	3.469749	3.47017	0
2024-12-14 15:30:00	3.47053	3.469898	3.47053	0
2024-12-14 15:35:00	3.47052	3.469973	3.47052	0
2024-12-14 15:40:00	3.47015	3.470011	3.47015	0
2024-12-14 15:45:00	3.47014	3.470048	3.47014	0
2024-12-14 15:50:00	3.47051	3.470158	3.47051	0
2024-12-14 15:55:00	3.47052	3.470232	3.47052	0
2024-12-14 16:00:00	3.47014	3.470266	3.47014	0
2024-12-14 16:05:00	3.47052	3.470301	3.47052	0
2024-12-14 16:10:00	3.47052	3.470372	3.47052	0
2024-12-14 16:15:00	3.47052	3.470407	3.47052	0
2024-12-14 16:20:00	3.47052	3.470406	3.47052	0
2024-12-14 16:25:00	3.47051	3.470405	3.47051	0
2024-12-14 16:30:00	3.4705	3.47044	3.4705	0
2024-12-14 16:35:00	3.4705	3.470476	3.4705	0
2024-12-14 16:40:00	3.47049	3.470474	3.47049	0
2024-12-14 16:45:00	3.47048	3.47047	3.47048	0
2024-12-14 16:50:00	3.47048	3.470504	3.47048	0
2024-12-14 16:55:00	3.47048	3.4705	3.47048	0
2024-12-14 17:00:00	3.47085	3.470533	3.47085	0
2024-12-14 17:05:00	3.47049	3.47053	3.47049	0
2024-12-14 17:10:00	3.47087	3.470565	3.47087	0
2024-12-14 17:15:00	3.47051	3.470565	3.47051	0
2024-12-14 17:20:00	3.47052	3.470567	3.47052	0
2024-12-14 17:25:00	3.47126	3.470643	3.47126	0
2024-12-14 17:30:00	3.47091	3.470685	3.47091	0
2024-12-14 17:35:00	3.47164	3.470801	3.47164	0
2024-12-14 17:40:00	3.47164	3.470917	3.47164	0
2024-12-14 17:45:00	3.47164	3.471033	3.47164	0
2024-12-14 17:50:00	3.47199	3.471147	3.47199	0
2024-12-14 17:55:00	3.47198	3.471296	3.47198	0
2024-12-14 18:00:00	3.47123	3.471332	3.47123	0
2024-12-14 18:05:00	3.47194	3.471475	3.47194	0
2024-12-14 18:10:00	3.47193	3.471616	3.47193	0
2024-12-14 18:15:00	3.47154	3.471644	3.47154	0
2024-12-14 18:20:00	3.47154	3.471707	3.47154	0
2024-12-14 18:25:00	3.47154	3.471697	3.47154	0
2024-12-14 18:30:00	3.47192	3.471725	3.47192	0
2024-12-14 18:35:00	3.47117	3.471678	3.47117	0
2024-12-14 18:40:00	3.47153	3.471632	3.47153	0
2024-12-14 18:45:00	3.4719	3.471624	3.4719	0
2024-12-14 18:50:00	3.4719	3.471691	3.4719	0
2024-12-14 18:55:00	3.4719	3.471687	3.4719	0
2024-12-14 19:00:00	3.4719	3.471684	3.4719	0
2024-12-14 19:05:00	3.47191	3.471721	3.47191	0
2024-12-14 19:10:00	3.47191	3.471758	3.47191	0
2024-12-14 19:15:00	3.47265	3.471869	3.47265	0
2024-12-14 19:20:00	3.47192	3.471869	3.47192	0
2024-12-14 19:25:00	3.47192	3.471944	3.47192	0
2024-12-14 19:30:00	3.47228	3.472019	3.47228	0
2024-12-14 19:35:00	3.47228	3.472057	3.47228	0
2024-12-14 19:40:00	3.47264	3.472131	3.47264	0
2024-12-14 19:45:00	3.4719	3.472131	3.4719	0
2024-12-14 19:50:00	3.47226	3.472167	3.47226	0
2024-12-14 19:55:00	3.47226	3.472202	3.47226	0
2024-12-14 20:00:00	3.47262	3.472273	3.47262	0
2024-12-14 20:05:00	3.47224	3.472232	3.47224	0
2024-12-14 20:10:00	3.4726	3.4723	3.4726	0
2024-12-14 20:15:00	3.47296	3.472404	3.47296	0
2024-12-14 20:20:00	3.4726	3.472436	3.4726	0
2024-12-14 20:25:00	3.47297	3.472505	3.47297	0
2024-12-14 20:30:00	3.47298	3.472539	3.47298	0
2024-12-14 20:35:00	3.47264	3.472613	3.47264	0
2024-12-14 20:40:00	3.47302	3.472689	3.47302	0
2024-12-14 20:45:00	3.47267	3.47273	3.47267	0
2024-12-14 20:50:00	3.47305	3.472773	3.47305	0
2024-12-14 20:55:00	3.47306	3.472855	3.47306	0
2024-12-14 21:00:00	3.47307	3.472902	3.47307	0
2024-12-14 21:05:00	3.47307	3.472913	3.47307	0
2024-12-14 21:10:00	3.4727	3.472923	3.4727	0
2024-12-14 21:15:00	3.47307	3.472933	3.47307	0
2024-12-14 21:20:00	3.47307	3.472942	3.47307	0
2024-12-14 21:25:00	3.47344	3.473022	3.47344	0
2024-12-14 21:30:00	3.47271	3.472991	3.47271	0
2024-12-14 21:35:00	3.47309	3.473033	3.47309	0
2024-12-14 21:40:00	3.4731	3.473038	3.4731	0
2024-12-14 21:45:00	3.47311	3.473043	3.47311	0
2024-12-14 21:50:00	3.47311	3.473047	3.47311	0
2024-12-14 21:55:00	3.47312	3.473052	3.47312	0
2024-12-14 22:00:00	3.47349	3.473131	3.47349	0
2024-12-14 22:05:00	3.47313	3.473137	3.47313	0
2024-12-14 22:10:00	3.4735	3.47318	3.4735	0
2024-12-14 22:15:00	3.47313	3.473149	3.47313	0
2024-12-14 22:20:00	3.4735	3.473228	3.4735	0
2024-12-14 22:25:00	3.47349	3.473268	3.47349	0
2024-12-14 22:30:00	3.47349	3.473307	3.47349	0
2024-12-14 22:35:00	3.4731	3.473306	3.4731	0
2024-12-14 22:40:00	3.47308	3.473303	3.47308	0
2024-12-14 22:45:00	3.47307	3.473298	3.47307	0
2024-12-14 22:50:00	3.47305	3.473254	3.47305	0
2024-12-14 22:55:00	3.47341	3.473282	3.47341	0
2024-12-14 23:00:00	3.47303	3.473235	3.47303	0
2024-12-14 23:05:00	3.47339	3.473261	3.47339	0
2024-12-14 23:10:00	3.47338	3.473249	3.47338	0
2024-12-14 23:15:00	3.47301	3.473201	3.47301	0
2024-12-14 23:20:00	3.47337	3.473189	3.47337	0
2024-12-14 23:25:00	3.47337	3.473216	3.47337	0
2024-12-14 23:30:00	3.47338	3.473246	3.47338	0
2024-12-14 23:35:00	3.47339	3.473278	3.47339	0
2024-12-14 23:40:00	3.4734	3.473313	3.4734	0
2024-12-14 23:45:00	3.47342	3.473314	3.47342	0
2024-12-14 23:50:00	3.47343	3.473354	3.47343	0
2024-12-14 23:55:00	3.47344	3.473359	3.47344	0
2024-12-15 00:00:00	3.47346	3.473367	3.47346	0
2024-12-15 00:05:00	3.4731	3.473376	3.4731	0
2024-12-15 00:10:00	3.47311	3.47335	3.47311	0
2024-12-15 00:15:00	3.47348	3.473361	3.47348	0
2024-12-15 00:20:00	3.47348	3.473371	3.47348	0
2024-12-15 00:25:00	3.47348	3.47338	3.47348	0
2024-12-15 00:30:00	3.47348	3.473388	3.47348	0
2024-12-15 00:35:00	3.47348	3.473394	3.47348	0
2024-12-15 00:40:00	3.47311	3.473362	3.47311	0
2024-12-15 00:45:00	3.47347	3.473365	3.47347	0
2024-12-15 00:50:00	3.47346	3.473365	3.47346	0
2024-12-15 00:55:00	3.47346	3.473401	3.47346	0
2024-12-15 01:00:00	3.47346	3.473436	3.47346	0
2024-12-15 01:05:00	3.47346	3.473434	3.47346	0
2024-12-15 01:10:00	3.47345	3.473431	3.47345	0
2024-12-15 01:15:00	3.47417	3.4735	3.47417	0
2024-12-15 01:20:00	3.47343	3.473495	3.47343	0
2024-12-15 01:25:00	3.47378	3.473525	3.47378	0
2024-12-15 01:30:00	3.47341	3.473555	3.47341	0
2024-12-15 01:35:00	3.47413	3.473621	3.47413	0
2024-12-15 01:40:00	3.47413	3.473688	3.47413	0
2024-12-15 01:45:00	3.47339	3.473681	3.47339	0
2024-12-15 01:50:00	3.47339	3.473674	3.47339	0
2024-12-15 01:55:00	3.47339	3.473667	3.47339	0
2024-12-15 02:00:00	3.47376	3.473698	3.47376	0
2024-12-15 02:05:00	3.4734	3.473621	3.4734	0
2024-12-15 02:10:00	3.47342	3.47362	3.47342	0
2024-12-15 02:15:00	3.47416	3.473658	3.47416	0
2024-12-15 02:20:00	3.47417	3.473734	3.47417	0
2024-12-15 02:25:00	3.47418	3.473739	3.47418	0
2024-12-15 02:30:00	3.47455	3.473781	3.47455	0
2024-12-15 02:35:00	3.47417	3.473859	3.47417	0
2024-12-15 02:40:00	3.47416	3.473936	3.47416	0
2024-12-15 02:45:00	3.47451	3.474048	3.47451	0
2024-12-15 02:50:00	3.47413	3.474085	3.47413	0
2024-12-15 02:55:00	3.47412	3.474157	3.47412	0
2024-12-15 03:00:00	3.47412	3.474227	3.47412	0
2024-12-15 03:05:00	3.47449	3.47426	3.47449	0
2024-12-15 03:10:00	3.4745	3.474293	3.4745	0
2024-12-15 03:15:00	3.4745	3.474325	3.4745	0
2024-12-15 03:20:00	3.47413	3.474283	3.47413	0
2024-12-15 03:25:00	3.47486	3.474352	3.47486	0
2024-12-15 03:30:00	3.47449	3.474385	3.47449	0
2024-12-15 03:35:00	3.47485	3.474419	3.47485	0
2024-12-15 03:40:00	3.4752	3.474526	3.4752	0
2024-12-15 03:45:00	3.47483	3.474597	3.47483	0
2024-12-15 03:50:00	3.47483	3.474668	3.47483	0
2024-12-15 03:55:00	3.47447	3.474666	3.47447	0
2024-12-15 04:00:00	3.47485	3.474701	3.47485	0
2024-12-15 04:05:00	3.47487	3.474738	3.47487	0
2024-12-15 04:10:00	3.47524	3.474849	3.47524	0
2024-12-15 04:15:00	3.47489	3.474852	3.47489	0
2024-12-15 04:20:00	3.47489	3.474892	3.47489	0
2024-12-15 04:25:00	3.4749	3.474897	3.4749	0
2024-12-15 04:30:00	3.47527	3.474904	3.47527	0
2024-12-15 04:35:00	3.47563	3.474984	3.47563	0
2024-12-15 04:40:00	3.47489	3.47499	3.47489	0
2024-12-15 04:45:00	3.47525	3.475068	3.47525	0
2024-12-15 04:50:00	3.47487	3.47507	3.47487	0
2024-12-15 04:55:00	3.47485	3.475068	3.47485	0
2024-12-15 05:00:00	3.47558	3.475102	3.47558	0
2024-12-15 05:05:00	3.47485	3.475098	3.47485	0
2024-12-15 05:10:00	3.47559	3.475168	3.47559	0
2024-12-15 05:15:00	3.47559	3.475237	3.47559	0
2024-12-15 05:20:00	3.47522	3.475232	3.47522	0
2024-12-15 05:25:00	3.47521	3.47519	3.47521	0
2024-12-15 05:30:00	3.47556	3.475257	3.47556	0
2024-12-15 05:35:00	3.47555	3.475287	3.47555	0
2024-12-15 05:40:00	3.47591	3.475391	3.47591	0
2024-12-15 05:45:00	3.47591	3.475497	3.47591	0
2024-12-15 05:50:00	3.47628	3.475567	3.47628	0
2024-12-15 05:55:00	3.47593	3.475675	3.47593	0
2024-12-15 06:00:00	3.47594	3.47571	3.47594	0
2024-12-15 06:05:00	3.47596	3.475747	3.47596	0
2024-12-15 06:10:00	3.4756	3.475785	3.4756	0
2024-12-15 06:15:00	3.47561	3.475825	3.47561	0
2024-12-15 06:20:00	3.47598	3.475867	3.47598	0
2024-12-15 06:25:00	3.47599	3.475911	3.47599	0
2024-12-15 06:30:00	3.47563	3.475883	3.47563	0
2024-12-15 06:35:00	3.47563	3.475855	3.47563	0
2024-12-15 06:40:00	3.47637	3.475864	3.47637	0
2024-12-15 06:45:00	3.47564	3.475835	3.47564	0
2024-12-15 06:50:00	3.47601	3.475842	3.47601	0
2024-12-15 06:55:00	3.47637	3.475883	3.47637	0
2024-12-15 07:00:00	3.47638	3.475961	3.47638	0
2024-12-15 07:05:00	3.47638	3.476038	3.47638	0
2024-12-15 07:10:00	3.47639	3.476079	3.47639	0
2024-12-15 07:15:00	3.47603	3.476083	3.47603	0
2024-12-15 07:20:00	3.47603	3.476123	3.47603	0
2024-12-15 07:25:00	3.4764	3.4762	3.4764	0
2024-12-15 07:30:00	3.4764	3.476203	3.4764	0
2024-12-15 07:35:00	3.47603	3.476242	3.47603	0
2024-12-15 07:40:00	3.47602	3.476243	3.47602	0
2024-12-15 07:45:00	3.47638	3.476244	3.47638	0
2024-12-15 07:50:00	3.47637	3.476243	3.47637	0
2024-12-15 07:55:00	3.47636	3.476241	3.47636	0
2024-12-15 08:00:00	3.47636	3.476238	3.47636	0
2024-12-15 08:05:00	3.47635	3.47627	3.47635	0
2024-12-15 08:10:00	3.47634	3.476301	3.47634	0
2024-12-15 08:15:00	3.47633	3.476294	3.47633	0
2024-12-15 08:20:00	3.47633	3.476287	3.47633	0
2024-12-15 08:25:00	3.47669	3.476353	3.47669	0
2024-12-15 08:30:00	3.47631	3.476382	3.47631	0
2024-12-15 08:35:00	3.47629	3.476373	3.47629	0
2024-12-15 08:40:00	3.47628	3.476364	3.47628	0
2024-12-15 08:45:00	3.47664	3.476392	3.47664	0
2024-12-15 08:50:00	3.47664	3.47642	3.47664	0
2024-12-15 08:55:00	3.47627	3.476412	3.47627	0
2024-12-15 09:00:00	3.47627	3.476405	3.47627	0
2024-12-15 09:05:00	3.47663	3.476435	3.47663	0
2024-12-15 09:10:00	3.47626	3.476428	3.47626	0
2024-12-15 09:15:00	3.47627	3.476386	3.47627	0
2024-12-15 09:20:00	3.47627	3.476382	3.47627	0
2024-12-15 09:25:00	3.47628	3.476381	3.47628	0
2024-12-15 09:30:00	3.47628	3.476381	3.47628	0
2024-12-15 09:35:00	3.47629	3.476346	3.47629	0
2024-12-15 09:40:00	3.47631	3.476313	3.47631	0
2024-12-15 09:45:00	3.47632	3.476318	3.47632	0
2024-12-15 09:50:00	3.47634	3.476325	3.47634	0
2024-12-15 09:55:00	3.47672	3.476334	3.47672	0
2024-12-15 10:00:00	3.47711	3.476419	3.47711	0
2024-12-15 10:05:00	3.47675	3.476467	3.47675	0
2024-12-15 10:10:00	3.47713	3.476553	3.47713	0
2024-12-15 10:15:00	3.47677	3.476602	3.47677	0
2024-12-15 10:20:00	3.47751	3.476725	3.47751	0
2024-12-15 10:25:00	3.47713	3.476809	3.47713	0
2024-12-15 10:30:00	3.47639	3.476817	3.47639	0
2024-12-15 10:35:00	3.47675	3.47686	3.47675	0
2024-12-15 10:40:00	3.47675	3.476901	3.47675	0
2024-12-15 10:45:00	3.47638	3.476867	3.47638	0
2024-12-15 10:50:00	3.47712	3.476868	3.47712	0
2024-12-15 10:55:00	3.47712	3.476905	3.47712	0
2024-12-15 11:00:00	3.47712	3.476904	3.47712	0
2024-12-15 11:05:00	3.47676	3.476903	3.47676	0
2024-12-15 11:10:00	3.47676	3.476828	3.47676	0
2024-12-15 11:15:00	3.47712	3.476827	3.47712	0
2024-12-15 11:20:00	3.47639	3.476827	3.47639	0
2024-12-15 11:25:00	3.47675	3.476827	3.47675	0
2024-12-15 11:30:00	3.47712	3.476864	3.47712	0
2024-12-15 11:35:00	3.47785	3.477011	3.47785	0
2024-12-15 11:40:00	3.47712	3.477011	3.47712	0
2024-12-15 11:45:00	3.47749	3.477048	3.47749	0
2024-12-15 11:50:00	3.4775	3.477086	3.4775	0
2024-12-15 11:55:00	3.4775	3.47716	3.4775	0
2024-12-15 12:00:00	3.47751	3.477235	3.47751	0
2024-12-15 12:05:00	3.47752	3.477275	3.47752	0
2024-12-15 12:10:00	3.47716	3.477352	3.47716	0
2024-12-15 12:15:00	3.47753	3.47743	3.47753	0
2024-12-15 12:20:00	3.47753	3.477471	3.47753	0
2024-12-15 12:25:00	3.4779	3.477476	3.4779	0
2024-12-15 12:30:00	3.47789	3.477553	3.47789	0
2024-12-15 12:35:00	3.47787	3.477591	3.47787	0
2024-12-15 12:40:00	3.47786	3.477627	3.47786	0
2024-12-15 12:45:00	3.47785	3.477662	3.47785	0
2024-12-15 12:50:00	3.47858	3.477769	3.47858	0
2024-12-15 12:55:00	3.47785	3.477802	3.47785	0
2024-12-15 13:00:00	3.47786	3.477872	3.47786	0
2024-12-15 13:05:00	3.47786	3.477905	3.47786	0
2024-12-15 13:10:00	3.47824	3.477976	3.47824	0
2024-12-15 13:15:00	3.47787	3.477973	3.47787	0
2024-12-15 13:20:00	3.47786	3.47797	3.47786	0
2024-12-15 13:25:00	3.47785	3.477968	3.47785	0
2024-12-15 13:30:00	3.47821	3.478003	3.47821	0
2024-12-15 13:35:00	3.47856	3.478074	3.47856	0
2024-12-15 13:40:00	3.47781	3.477997	3.47781	0
2024-12-15 13:45:00	3.47816	3.478028	3.47816	0
2024-12-15 13:50:00	3.47779	3.478021	3.47779	0
2024-12-15 13:55:00	3.47852	3.478087	3.47852	0
2024-12-15 14:00:00	3.47852	3.478115	3.47852	0
2024-12-15 14:05:00	3.47853	3.478181	3.47853	0
2024-12-15 14:10:00	3.47853	3.478248	3.47853	0
2024-12-15 14:15:00	3.47817	3.47828	3.47817	0
2024-12-15 14:20:00	3.47781	3.47824	3.47781	0
2024-12-15 14:25:00	3.47782	3.478166	3.47782	0
2024-12-15 14:30:00	3.47783	3.478168	3.47783	0
2024-12-15 14:35:00	3.47893	3.478245	3.47893	0
2024-12-15 14:40:00	3.47894	3.47836	3.47894	0
2024-12-15 14:45:00	3.47894	3.478402	3.47894	0
2024-12-15 14:50:00	3.47821	3.478371	3.47821	0
2024-12-15 14:55:00	3.47895	3.478413	3.47895	0
2024-12-15 15:00:00	3.47822	3.478382	3.47822	0
2024-12-15 15:05:00	3.47895	3.47846	3.47895	0
2024-12-15 15:10:00	3.47858	3.478537	3.47858	0
2024-12-15 15:15:00	3.47858	3.478613	3.47858	0
2024-12-15 15:20:00	3.47896	3.478726	3.47896	0
2024-12-15 15:25:00	3.47858	3.478691	3.47858	0
2024-12-15 15:30:00	3.47895	3.478692	3.47895	0
2024-12-15 15:35:00	3.47894	3.478692	3.47894	0
2024-12-15 15:40:00	3.47893	3.478764	3.47893	0
2024-12-15 15:45:00	3.47892	3.478761	3.47892	0
2024-12-15 15:50:00	3.47891	3.47883	3.47891	0
2024-12-15 15:55:00	3.47853	3.478788	3.47853	0
2024-12-15 16:00:00	3.47853	3.478783	3.47853	0
2024-12-15 16:05:00	3.47926	3.478851	3.47926	0
2024-12-15 16:10:00	3.47926	3.478881	3.47926	0
2024-12-15 16:15:00	3.47925	3.478948	3.47925	0
2024-12-15 16:20:00	3.47888	3.478941	3.47888	0
2024-12-15 16:25:00	3.47925	3.478972	3.47925	0
2024-12-15 16:30:00	3.47851	3.47893	3.47851	0
2024-12-15 16:35:00	3.47888	3.478926	3.47888	0
2024-12-15 16:40:00	3.47926	3.478961	3.47926	0
2024-12-15 16:45:00	3.47927	3.479035	3.47927	0
2024-12-15 16:50:00	3.47892	3.479074	3.47892	0
2024-12-15 16:55:00	3.4793	3.479078	3.4793	0
2024-12-15 17:00:00	3.47931	3.479083	3.47931	0
2024-12-15 17:05:00	3.47933	3.479091	3.47933	0
2024-12-15 17:10:00	3.47934	3.479137	3.47934	0
2024-12-15 17:15:00	3.47898	3.47911	3.47898	0
2024-12-15 17:20:00	3.47935	3.479194	3.47935	0
2024-12-15 17:25:00	3.47935	3.479241	3.47935	0
2024-12-15 17:30:00	3.47934	3.479249	3.47934	0
2024-12-15 17:35:00	3.47934	3.479256	3.47934	0
2024-12-15 17:40:00	3.47934	3.479298	3.47934	0
2024-12-15 17:45:00	3.47934	3.479302	3.47934	0
2024-12-15 17:50:00	3.47935	3.479306	3.47935	0
2024-12-15 17:55:00	3.47935	3.479308	3.47935	0
2024-12-15 18:00:00	3.47935	3.479309	3.47935	0
2024-12-15 18:05:00	3.47972	3.479383	3.47972	0
2024-12-15 18:10:00	3.47935	3.479383	3.47935	0
2024-12-15 18:15:00	3.47934	3.479382	3.47934	0
2024-12-15 18:20:00	3.47934	3.479382	3.47934	0
2024-12-15 18:25:00	3.4797	3.479418	3.4797	0
2024-12-15 18:30:00	3.47969	3.479453	3.47969	0
2024-12-15 18:35:00	3.47968	3.479487	3.47968	0
2024-12-15 18:40:00	3.47967	3.479519	3.47967	0
2024-12-15 18:45:00	3.48002	3.479586	3.48002	0
2024-12-15 18:50:00	3.47965	3.479616	3.47965	0
2024-12-15 18:55:00	3.47964	3.479608	3.47964	0
2024-12-15 19:00:00	3.47927	3.4796	3.47927	0
2024-12-15 19:05:00	3.47964	3.47963	3.47964	0
2024-12-15 19:10:00	3.47928	3.479624	3.47928	0
2024-12-15 19:15:00	3.48002	3.479656	3.48002	0
2024-12-15 19:20:00	3.48003	3.47969	3.48003	0
2024-12-15 19:25:00	3.48003	3.479725	3.48003	0
2024-12-15 19:30:00	3.48003	3.479761	3.48003	0
2024-12-15 19:35:00	3.48039	3.479798	3.48039	0
2024-12-15 19:40:00	3.48001	3.479834	3.48001	0
2024-12-15 19:45:00	3.48	3.47987	3.48	0
2024-12-15 19:50:00	3.47999	3.479942	3.47999	0
2024-12-15 19:55:00	3.47962	3.47994	3.47962	0
2024-12-15 20:00:00	3.48036	3.480048	3.48036	0
2024-12-15 20:05:00	3.48	3.480046	3.48	0
2024-12-15 20:10:00	3.47964	3.480007	3.47964	0
2024-12-15 20:15:00	3.48076	3.48008	3.48076	0
2024-12-15 20:20:00	3.4804	3.480117	3.4804	0
2024-12-15 20:25:00	3.48042	3.48012	3.48042	0
2024-12-15 20:30:00	3.47969	3.480088	3.47969	0
2024-12-15 20:35:00	3.48006	3.480094	3.48006	0
2024-12-15 20:40:00	3.48079	3.480174	3.48079	0
2024-12-15 20:45:00	3.48042	3.480254	3.48042	0
2024-12-15 20:50:00	3.48041	3.480259	3.48041	0
2024-12-15 20:55:00	3.48078	3.480337	3.48078	0
2024-12-15 21:00:00	3.48004	3.480377	3.48004	0
2024-12-15 21:05:00	3.48004	3.480305	3.48004	0
2024-12-15 21:10:00	3.48003	3.480268	3.48003	0
2024-12-15 21:15:00	3.48038	3.480264	3.48038	0
2024-12-15 21:20:00	3.48073	3.480368	3.48073	0
2024-12-15 21:25:00	3.48035	3.480397	3.48035	0
2024-12-15 21:30:00	3.48034	3.480352	3.48034	0
2024-12-15 21:35:00	3.4807	3.48038	3.4807	0
2024-12-15 21:40:00	3.4807	3.480409	3.4807	0
2024-12-15 21:45:00	3.48071	3.480402	3.48071	0
2024-12-15 21:50:00	3.48072	3.48047	3.48072	0
2024-12-15 21:55:00	3.48074	3.48054	3.48074	0
2024-12-15 22:00:00	3.48002	3.480539	3.48002	0
2024-12-15 22:05:00	3.48076	3.480577	3.48076	0
2024-12-15 22:10:00	3.48005	3.480509	3.48005	0
2024-12-15 22:15:00	3.48043	3.480517	3.48043	0
2024-12-15 22:20:00	3.4808	3.480563	3.4808	0
2024-12-15 22:25:00	3.48081	3.480574	3.48081	0
2024-12-15 22:30:00	3.48156	3.48066	3.48156	0
2024-12-15 22:35:00	3.48083	3.480672	3.48083	0
2024-12-15 22:40:00	3.48083	3.480683	3.48083	0
2024-12-15 22:45:00	3.48047	3.480656	3.48047	0
2024-12-15 22:50:00	3.48084	3.480738	3.48084	0
2024-12-15 22:55:00	3.48083	3.480745	3.48083	0
2024-12-15 23:00:00	3.48156	3.480896	3.48156	0
2024-12-15 23:05:00	3.48119	3.480972	3.48119	0
2024-12-15 23:10:00	3.48119	3.481011	3.48119	0
2024-12-15 23:15:00	3.48119	3.481049	3.48119	0
2024-12-15 23:20:00	3.48082	3.480975	3.48082	0
2024-12-15 23:25:00	3.48082	3.480974	3.48082	0
2024-12-15 23:30:00	3.48119	3.48101	3.48119	0
2024-12-15 23:35:00	3.48156	3.481119	3.48156	0
2024-12-15 23:40:00	3.48083	3.481118	3.48083	0
2024-12-15 23:45:00	3.48047	3.481082	3.48047	0
2024-12-15 23:50:00	3.48084	3.48101	3.48084	0
2024-12-15 23:55:00	3.48084	3.480975	3.48084	0
2024-12-16 00:00:00	3.48157	3.481013	3.48157	0
2024-12-16 00:05:00	3.48121	3.481015	3.48121	0
2024-12-16 00:10:00	3.48158	3.481091	3.48158	0
2024-12-16 00:15:00	3.48084	3.481093	3.48084	0
2024-12-16 00:20:00	3.48157	3.481131	3.48157	0
2024-12-16 00:25:00	3.48156	3.481131	3.48156	0
2024-12-16 00:30:00	3.48192	3.48124	3.48192	0
2024-12-16 00:35:00	3.48117	3.48131	3.48117	0
2024-12-16 00:40:00	3.48153	3.481379	3.48153	0
2024-12-16 00:45:00	3.48189	3.481484	3.48189	0
2024-12-16 00:50:00	3.48151	3.481478	3.48151	0
2024-12-16 00:55:00	3.48151	3.481508	3.48151	0
2024-12-16 01:00:00	3.48187	3.481537	3.48187	0
2024-12-16 01:05:00	3.48151	3.481604	3.48151	0
2024-12-16 01:10:00	3.48151	3.481598	3.48151	0
2024-12-16 01:15:00	3.48151	3.481593	3.48151	0
2024-12-16 01:20:00	3.48152	3.481553	3.48152	0
2024-12-16 01:25:00	3.48152	3.481588	3.48152	0
2024-12-16 01:30:00	3.48152	3.481587	3.48152	0
2024-12-16 01:35:00	3.48189	3.481587	3.48189	0
2024-12-16 01:40:00	3.48153	3.481589	3.48153	0
2024-12-16 01:45:00	3.48154	3.481592	3.48154	0
2024-12-16 01:50:00	3.48154	3.481559	3.48154	0
2024-12-16 01:55:00	3.48192	3.4816	3.48192	0
2024-12-16 02:00:00	3.48192	3.481641	3.48192	0
2024-12-16 02:05:00	3.48155	3.481645	3.48155	0
2024-12-16 02:10:00	3.48228	3.481721	3.48228	0
2024-12-16 02:15:00	3.48228	3.481797	3.48228	0
2024-12-16 02:20:00	3.48228	3.481873	3.48228	0
2024-12-16 02:25:00	3.48228	3.481912	3.48228	0
2024-12-16 02:30:00	3.48226	3.481985	3.48226	0
2024-12-16 02:35:00	3.48225	3.482056	3.48225	0
2024-12-16 02:40:00	3.48149	3.482051	3.48149	0
2024-12-16 02:45:00	3.48184	3.482043	3.48184	0
2024-12-16 02:50:00	3.48182	3.482033	3.48182	0
2024-12-16 02:55:00	3.48181	3.482059	3.48181	0
2024-12-16 03:00:00	3.48181	3.482012	3.48181	0
2024-12-16 03:05:00	3.4818	3.481964	3.4818	0
2024-12-16 03:10:00	3.4818	3.481916	3.4818	0
2024-12-16 03:15:00	3.48181	3.481869	3.48181	0
2024-12-16 03:20:00	3.48182	3.481825	3.48182	0
2024-12-16 03:25:00	3.48182	3.481782	3.48182	0
2024-12-16 03:30:00	3.4822	3.481853	3.4822	0
2024-12-16 03:35:00	3.48184	3.481853	3.48184	0
2024-12-16 03:40:00	3.48222	3.481893	3.48222	0
2024-12-16 03:45:00	3.48223	3.481935	3.48223	0
2024-12-16 03:50:00	3.48224	3.481978	3.48224	0
2024-12-16 03:55:00	3.48225	3.482023	3.48225	0
2024-12-16 04:00:00	3.48263	3.482106	3.48263	0
2024-12-16 04:05:00	3.48264	3.482189	3.48264	0
2024-12-16 04:10:00	3.48228	3.482235	3.48228	0
2024-12-16 04:15:00	3.48154	3.482207	3.48154	0
2024-12-16 04:20:00	3.48264	3.482251	3.48264	0
2024-12-16 04:25:00	3.48226	3.482293	3.48226	0
2024-12-16 04:30:00	3.48225	3.482296	3.48225	0
2024-12-16 04:35:00	3.48224	3.482297	3.48224	0
2024-12-16 04:40:00	3.48222	3.482295	3.48222	0
2024-12-16 04:45:00	3.48258	3.482328	3.48258	0
2024-12-16 04:50:00	3.48184	3.482249	3.48184	0
2024-12-16 04:55:00	3.48294	3.482279	3.48294	0
2024-12-16 05:00:00	3.48221	3.482272	3.48221	0
2024-12-16 05:05:00	3.48221	3.482339	3.48221	0
2024-12-16 05:10:00	3.48259	3.482334	3.48259	0
2024-12-16 05:15:00	3.48259	3.482367	3.48259	0
2024-12-16 05:20:00	3.48297	3.482439	3.48297	0
2024-12-16 05:25:00	3.48224	3.482439	3.48224	0
2024-12-16 05:30:00	3.48225	3.482442	3.48225	0
2024-12-16 05:35:00	3.48263	3.482447	3.48263	0
2024-12-16 05:40:00	3.48227	3.48249	3.48227	0
2024-12-16 05:45:00	3.48227	3.482423	3.48227	0
2024-12-16 05:50:00	3.48264	3.482466	3.48264	0
2024-12-16 05:55:00	3.48226	3.482471	3.48226	0
2024-12-16 06:00:00	3.48225	3.482437	3.48225	0
2024-12-16 06:05:00	3.48224	3.482402	3.48224	0
2024-12-16 06:10:00	3.48224	3.482329	3.48224	0
2024-12-16 06:15:00	3.48223	3.482328	3.48223	0
2024-12-16 06:20:00	3.48259	3.482362	3.48259	0
2024-12-16 06:25:00	3.48295	3.482394	3.48295	0
2024-12-16 06:30:00	3.48294	3.482461	3.48294	0
2024-12-16 06:35:00	3.48257	3.482491	3.48257	0
2024-12-16 06:40:00	3.48147	3.482374	3.48147	0
2024-12-16 06:45:00	3.48441	3.482589	3.48441	0
2024-12-16 06:50:00	3.48552	3.482916	3.48552	0
2024-12-16 06:55:00	3.48369	3.483061	3.48369	0
2024-12-16 07:00:00	3.48296	3.483133	3.48296	0
2024-12-16 07:05:00	3.48224	3.483134	3.48224	0
2024-12-16 07:10:00	3.48224	3.483099	3.48224	0
2024-12-16 07:15:00	3.48225	3.483029	3.48225	0
2024-12-16 07:20:00	3.48225	3.48296	3.48225	0
2024-12-16 07:25:00	3.48226	3.482929	3.48226	0
2024-12-16 07:30:00	3.48225	3.483007	3.48225	0
2024-12-16 07:35:00	3.48298	3.482864	3.48298	0
2024-12-16 07:40:00	3.48297	3.482609	3.48297	0
2024-12-16 07:45:00	3.48261	3.482501	3.48261	0
2024-12-16 07:50:00	3.48224	3.482429	3.48224	0
2024-12-16 07:55:00	3.4826	3.482465	3.4826	0
2024-12-16 08:00:00	3.48295	3.482536	3.48295	0
2024-12-16 08:05:00	3.48294	3.482605	3.48294	0
2024-12-16 08:10:00	3.48331	3.482711	3.48331	0
2024-12-16 08:15:00	3.48259	3.482744	3.48259	0
2024-12-16 08:20:00	3.48259	3.482778	3.48259	0
2024-12-16 08:25:00	3.48333	3.482813	3.48333	0
2024-12-16 08:30:00	3.4837	3.482886	3.4837	0
2024-12-16 08:35:00	3.48334	3.482959	3.48334	0
2024-12-16 08:40:00	3.48334	3.483069	3.48334	0
2024-12-16 08:45:00	3.48334	3.483143	3.48334	0
2024-12-16 08:50:00	3.48297	3.483145	3.48297	0
2024-12-16 08:55:00	3.48333	3.483184	3.48333	0
2024-12-16 09:00:00	3.48369	3.483222	3.48369	0
2024-12-16 09:05:00	3.48333	3.483296	3.48333	0
2024-12-16 09:10:00	3.48333	3.48337	3.48333	0
2024-12-16 09:15:00	3.48296	3.483333	3.48296	0
2024-12-16 09:20:00	3.48369	3.483332	3.48369	0
2024-12-16 09:25:00	3.48368	3.483366	3.48368	0
2024-12-16 09:30:00	3.48367	3.483399	3.48367	0
2024-12-16 09:35:00	3.48329	3.483394	3.48329	0
2024-12-16 09:40:00	3.48328	3.483425	3.48328	0
2024-12-16 09:45:00	3.48328	3.48342	3.48328	0
2024-12-16 09:50:00	3.48365	3.483416	3.48365	0
2024-12-16 09:55:00	3.48365	3.483448	3.48365	0
2024-12-16 10:00:00	3.48365	3.48348	3.48365	0
2024-12-16 10:05:00	3.48366	3.48355	3.48366	0
2024-12-16 10:10:00	3.48294	3.483475	3.48294	0
2024-12-16 10:15:00	3.48331	3.483438	3.48331	0
2024-12-16 10:20:00	3.48405	3.483476	3.48405	0
2024-12-16 10:25:00	3.48332	3.483479	3.48332	0
2024-12-16 10:30:00	3.48333	3.483484	3.48333	0
2024-12-16 10:35:00	3.48334	3.48349	3.48334	0
2024-12-16 10:40:00	3.48371	3.483496	3.48371	0
2024-12-16 10:45:00	3.48372	3.483503	3.48372	0
2024-12-16 10:50:00	3.48335	3.483473	3.48335	0
2024-12-16 10:55:00	3.48298	3.483405	3.48298	0
2024-12-16 11:00:00	3.48371	3.483482	3.48371	0
2024-12-16 11:05:00	3.4837	3.483521	3.4837	0
2024-12-16 11:10:00	3.48369	3.483485	3.48369	0
2024-12-16 11:15:00	3.48332	3.483485	3.48332	0
2024-12-16 11:20:00	3.48369	3.483521	3.48369	0
2024-12-16 11:25:00	3.48369	3.483556	3.48369	0
2024-12-16 11:30:00	3.48369	3.483554	3.48369	0
2024-12-16 11:35:00	3.48369	3.483551	3.48369	0
2024-12-16 11:40:00	3.48406	3.483622	3.48406	0
2024-12-16 11:45:00	3.48406	3.48373	3.48406	0
2024-12-16 11:50:00	3.48442	3.483801	3.48442	0
2024-12-16 11:55:00	3.48405	3.483836	3.48405	0
2024-12-16 12:00:00	3.48369	3.483836	3.48369	0
2024-12-16 12:05:00	3.48332	3.483836	3.48332	0
2024-12-16 12:10:00	3.48368	3.483835	3.48368	0
2024-12-16 12:15:00	3.48368	3.483834	3.48368	0
2024-12-16 12:20:00	3.48369	3.483834	3.48369	0
2024-12-16 12:25:00	3.48333	3.483798	3.48333	0
2024-12-16 12:30:00	3.48406	3.483798	3.48406	0
2024-12-16 12:35:00	3.4837	3.483762	3.4837	0
2024-12-16 12:40:00	3.4837	3.48369	3.4837	0
2024-12-16 12:45:00	3.48371	3.483656	3.48371	0
2024-12-16 12:50:00	3.48371	3.483658	3.48371	0
2024-12-16 12:55:00	3.48408	3.483734	3.48408	0
2024-12-16 13:00:00	3.48482	3.483848	3.48482	0
2024-12-16 13:05:00	3.48482	3.483962	3.48482	0
2024-12-16 13:10:00	3.48482	3.484075	3.48482	0
2024-12-16 13:15:00	3.48446	3.484188	3.48446	0
2024-12-16 13:20:00	3.48373	3.484155	3.48373	0
2024-12-16 13:25:00	3.4841	3.484195	3.4841	0
2024-12-16 13:30:00	3.4841	3.484235	3.4841	0
2024-12-16 13:35:00	3.4841	3.484274	3.4841	0
2024-12-16 13:40:00	3.48446	3.484349	3.48446	0
2024-12-16 13:45:00	3.48482	3.484423	3.48482	0
2024-12-16 13:50:00	3.48408	3.484349	3.48408	0
2024-12-16 13:55:00	3.48481	3.484348	3.48481	0
2024-12-16 14:00:00	3.48518	3.484384	3.48518	0
2024-12-16 14:05:00	3.48518	3.484456	3.48518	0
2024-12-16 14:10:00	3.48444	3.484527	3.48444	0
2024-12-16 14:15:00	3.48443	3.48456	3.48443	0
2024-12-16 14:20:00	3.48406	3.484556	3.48406	0
2024-12-16 14:25:00	3.48405	3.484551	3.48405	0
2024-12-16 14:30:00	3.48405	3.48451	3.48405	0
2024-12-16 14:35:00	3.48331	3.484359	3.48331	0
2024-12-16 14:40:00	3.48258	3.484209	3.48258	0
2024-12-16 14:45:00	3.48221	3.483949	3.48221	0
2024-12-16 14:50:00	3.48257	3.483688	3.48257	0
2024-12-16 14:55:00	3.48478	3.483648	3.48478	0
2024-12-16 15:00:00	3.48368	3.483572	3.48368	0
2024-12-16 15:05:00	3.48368	3.483497	3.48368	0
2024-12-16 15:10:00	3.48368	3.483459	3.48368	0
2024-12-16 15:15:00	3.48369	3.483423	3.48369	0
2024-12-16 15:20:00	3.48406	3.483424	3.48406	0
2024-12-16 15:25:00	3.4837	3.483463	3.4837	0
2024-12-16 15:30:00	3.4837	3.483575	3.4837	0
2024-12-16 15:35:00	3.4848	3.483834	3.4848	0
2024-12-16 15:40:00	3.4848	3.484057	3.4848	0
2024-12-16 15:45:00	3.48444	3.484023	3.48444	0
2024-12-16 15:50:00	3.48517	3.484172	3.48517	0
2024-12-16 15:55:00	3.4848	3.484284	3.4848	0
2024-12-16 16:00:00	3.48516	3.484432	3.48516	0
2024-12-16 16:05:00	3.48479	3.484542	3.48479	0
2024-12-16 16:10:00	3.48515	3.484651	3.48515	0
2024-12-16 16:15:00	3.48515	3.484796	3.48515	0
2024-12-16 16:20:00	3.48515	3.484941	3.48515	0
2024-12-16 16:25:00	3.48515	3.484976	3.48515	0
2024-12-16 16:30:00	3.48515	3.485011	3.48515	0
2024-12-16 16:35:00	3.48515	3.485082	3.48515	0
2024-12-16 16:40:00	3.48515	3.48508	3.48515	0
2024-12-16 16:45:00	3.48553	3.485153	3.48553	0
2024-12-16 16:50:00	3.48518	3.485155	3.48518	0
2024-12-16 16:55:00	3.48518	3.485194	3.48518	0
2024-12-16 17:00:00	3.48519	3.485198	3.48519	0
2024-12-16 17:05:00	3.4852	3.485203	3.4852	0
2024-12-16 17:10:00	3.48521	3.485209	3.48521	0
2024-12-16 17:15:00	3.48522	3.485216	3.48522	0
2024-12-16 17:20:00	3.4856	3.485261	3.4856	0
2024-12-16 17:25:00	3.4856	3.485306	3.4856	0
2024-12-16 17:30:00	3.4856	3.485351	3.4856	0
2024-12-16 17:35:00	3.48524	3.485322	3.48524	0
2024-12-16 17:40:00	3.48524	3.485328	3.48524	0
2024-12-16 17:45:00	3.48524	3.485334	3.48524	0
2024-12-16 17:50:00	3.48523	3.485338	3.48523	0
2024-12-16 17:55:00	3.48522	3.48534	3.48522	0
2024-12-16 18:00:00	3.48594	3.485413	3.48594	0
2024-12-16 18:05:00	3.48519	3.48541	3.48519	0
2024-12-16 18:10:00	3.48591	3.485441	3.48591	0
2024-12-16 18:15:00	3.48591	3.485472	3.48591	0
2024-12-16 18:20:00	3.48517	3.485429	3.48517	0
2024-12-16 18:25:00	3.48554	3.485459	3.48554	0
2024-12-16 18:30:00	3.48516	3.485451	3.48516	0
2024-12-16 18:35:00	3.48553	3.48548	3.48553	0
2024-12-16 18:40:00	3.48516	3.485473	3.48516	0
2024-12-16 18:45:00	3.48515	3.485466	3.48515	0
2024-12-16 18:50:00	3.48588	3.48546	3.48588	0
2024-12-16 18:55:00	3.48588	3.485529	3.48588	0
2024-12-16 19:00:00	3.48515	3.485453	3.48515	0
2024-12-16 19:05:00	3.48625	3.485487	3.48625	0
2024-12-16 19:10:00	3.48589	3.485559	3.48589	0
2024-12-16 19:15:00	3.48517	3.485522	3.48517	0
2024-12-16 19:20:00	3.48628	3.485634	3.48628	0
2024-12-16 19:25:00	3.48593	3.485674	3.48593	0
2024-12-16 19:30:00	3.48593	3.485751	3.48593	0
2024-12-16 19:35:00	3.48594	3.48583	3.48594	0
2024-12-16 19:40:00	3.48594	3.485836	3.48594	0
2024-12-16 19:45:00	3.48557	3.485805	3.48557	0
2024-12-16 19:50:00	3.48593	3.485883	3.48593	0
2024-12-16 19:55:00	3.48555	3.485813	3.48555	0
2024-12-16 20:00:00	3.48555	3.485779	3.48555	0
2024-12-16 20:05:00	3.48554	3.485816	3.48554	0
2024-12-16 20:10:00	3.48517	3.485705	3.48517	0
2024-12-16 20:15:00	3.48554	3.485666	3.48554	0
2024-12-16 20:20:00	3.48554	3.485627	3.48554	0
2024-12-16 20:25:00	3.48628	3.485661	3.48628	0
2024-12-16 20:30:00	3.48519	3.485586	3.48519	0
2024-12-16 20:35:00	3.48593	3.485622	3.48593	0
2024-12-16 20:40:00	3.48594	3.485623	3.48594	0
2024-12-16 20:45:00	3.48594	3.485662	3.48594	0
2024-12-16 20:50:00	3.48593	3.4857	3.48593	0
2024-12-16 20:55:00	3.48593	3.485739	3.48593	0
2024-12-16 21:00:00	3.48591	3.485813	3.48591	0
2024-12-16 21:05:00	3.4859	3.485849	3.4859	0
2024-12-16 21:10:00	3.48626	3.485921	3.48626	0
2024-12-16 21:15:00	3.48589	3.485882	3.48589	0
2024-12-16 21:20:00	3.48589	3.485952	3.48589	0
2024-12-16 21:25:00	3.48554	3.485913	3.48554	0
2024-12-16 21:30:00	3.48591	3.48591	3.48591	0
2024-12-16 21:35:00	3.48592	3.485908	3.48592	0
2024-12-16 21:40:00	3.4863	3.485945	3.4863	0
2024-12-16 21:45:00	3.48594	3.485946	3.48594	0
2024-12-16 21:50:00	3.48669	3.486024	3.48669	0
2024-12-16 21:55:00	3.48632	3.486066	3.48632	0
2024-12-16 22:00:00	3.48596	3.486036	3.48596	0
2024-12-16 22:05:00	3.48596	3.486043	3.48596	0
2024-12-16 22:10:00	3.48595	3.486049	3.48595	0
2024-12-16 22:15:00	3.48632	3.486127	3.48632	0
2024-12-16 22:20:00	3.48558	3.486094	3.48558	0
2024-12-16 22:25:00	3.48558	3.48606	3.48558	0
2024-12-16 22:30:00	3.48595	3.486025	3.48595	0
2024-12-16 22:35:00	3.48632	3.486063	3.48632	0
2024-12-16 22:40:00	3.48633	3.486027	3.48633	0
2024-12-16 22:45:00	3.48633	3.486028	3.48633	0
2024-12-16 22:50:00	3.48706	3.486138	3.48706	0
2024-12-16 22:55:00	3.48668	3.48621	3.48668	0
2024-12-16 23:00:00	3.4863	3.486245	3.4863	0
2024-12-16 23:05:00	3.48666	3.486279	3.48666	0
2024-12-16 23:10:00	3.48665	3.486386	3.48665	0
2024-12-16 23:15:00	3.48665	3.486493	3.48665	0
2024-12-16 23:20:00	3.48666	3.486564	3.48666	0
2024-12-16 23:25:00	3.48666	3.486598	3.48666	0
2024-12-16 23:30:00	3.48594	3.486559	3.48594	0
2024-12-16 23:35:00	3.48558	3.486484	3.48558	0
2024-12-16 23:40:00	3.48595	3.486373	3.48595	0
2024-12-16 23:45:00	3.48669	3.486374	3.48669	0
2024-12-16 23:50:00	3.48706	3.48645	3.48706	0
2024-12-16 23:55:00	3.48596	3.48638	3.48596	0
2024-12-17 00:00:00	3.48706	3.486421	3.48706	0
2024-12-17 00:05:00	3.48668	3.486424	3.48668	0
2024-12-17 00:10:00	3.48557	3.486315	3.48557	0
2024-12-17 00:15:00	3.48629	3.486278	3.48629	0
2024-12-17 00:20:00	3.48666	3.48635	3.48666	0
2024-12-17 00:25:00	3.48702	3.486494	3.48702	0
2024-12-17 00:30:00	3.48703	3.486602	3.48703	0
2024-12-17 00:35:00	3.48666	3.486599	3.48666	0
2024-12-17 00:40:00	3.48667	3.48656	3.48667	0
2024-12-17 00:45:00	3.48668	3.486632	3.48668	0
2024-12-17 00:50:00	3.48667	3.486593	3.48667	0
2024-12-17 00:55:00	3.48666	3.486591	3.48666	0
2024-12-17 01:00:00	3.48592	3.486626	3.48592	0
2024-12-17 01:05:00	3.48665	3.486662	3.48665	0
2024-12-17 01:10:00	3.48592	3.486588	3.48592	0
2024-12-17 01:15:00	3.48665	3.486551	3.48665	0
2024-12-17 01:20:00	3.48666	3.486514	3.48666	0
2024-12-17 01:25:00	3.48666	3.486514	3.48666	0
2024-12-17 01:30:00	3.48667	3.486514	3.48667	0
2024-12-17 01:35:00	3.48668	3.486514	3.48668	0
2024-12-17 01:40:00	3.48668	3.486515	3.48668	0
2024-12-17 01:45:00	3.48668	3.486517	3.48668	0
2024-12-17 01:50:00	3.48668	3.486593	3.48668	0
2024-12-17 01:55:00	3.48668	3.486596	3.48668	0
2024-12-17 02:00:00	3.48668	3.486672	3.48668	0
2024-12-17 02:05:00	3.48668	3.486675	3.48668	0
2024-12-17 02:10:00	3.48668	3.486677	3.48668	0
2024-12-17 02:15:00	3.48669	3.48668	3.48669	0
2024-12-17 02:20:00	3.48743	3.486756	3.48743	0
2024-12-17 02:25:00	3.48706	3.486794	3.48706	0
2024-12-17 02:30:00	3.4867	3.486796	3.4867	0
2024-12-17 02:35:00	3.4867	3.486798	3.4867	0
2024-12-17 02:40:00	3.48671	3.486801	3.48671	0
2024-12-17 02:45:00	3.48671	3.486804	3.48671	0
2024-12-17 02:50:00	3.48744	3.48688	3.48744	0
2024-12-17 02:55:00	3.48671	3.486883	3.48671	0
2024-12-17 03:00:00	3.48671	3.486886	3.48671	0
2024-12-17 03:05:00	3.48671	3.486888	3.48671	0
2024-12-17 03:10:00	3.48708	3.486853	3.48708	0
2024-12-17 03:15:00	3.48671	3.486818	3.48671	0
2024-12-17 03:20:00	3.4867	3.486818	3.4867	0
2024-12-17 03:25:00	3.48706	3.486854	3.48706	0
2024-12-17 03:30:00	3.48669	3.486852	3.48669	0
2024-12-17 03:35:00	3.48669	3.48685	3.48669	0
2024-12-17 03:40:00	3.48669	3.486775	3.48669	0
2024-12-17 03:45:00	3.48705	3.486809	3.48705	0
2024-12-17 03:50:00	3.48741	3.486879	3.48741	0
2024-12-17 03:55:00	3.48668	3.486876	3.48668	0
2024-12-17 04:00:00	3.48741	3.486909	3.48741	0
2024-12-17 04:05:00	3.48703	3.486941	3.48703	0
2024-12-17 04:10:00	3.48703	3.486974	3.48703	0
2024-12-17 04:15:00	3.48776	3.487044	3.48776	0
2024-12-17 04:20:00	3.48739	3.487114	3.48739	0
2024-12-17 04:25:00	3.48629	3.487074	3.48629	0
2024-12-17 04:30:00	3.48703	3.487108	3.48703	0
2024-12-17 04:35:00	3.48667	3.48707	3.48667	0
2024-12-17 04:40:00	3.48741	3.48707	3.48741	0
2024-12-17 04:45:00	3.48742	3.487144	3.48742	0
2024-12-17 04:50:00	3.48779	3.487182	3.48779	0
2024-12-17 04:55:00	3.48779	3.487258	3.48779	0
2024-12-17 05:00:00	3.48705	3.48726	3.48705	0
2024-12-17 05:05:00	3.48742	3.487226	3.48742	0
2024-12-17 05:10:00	3.48705	3.487192	3.48705	0
2024-12-17 05:15:00	3.48705	3.487268	3.48705	0
2024-12-17 05:20:00	3.48704	3.487269	3.48704	0
2024-12-17 05:25:00	3.48739	3.487341	3.48739	0
2024-12-17 05:30:00	3.48738	3.487338	3.48738	0
2024-12-17 05:35:00	3.48736	3.487332	3.48736	0
2024-12-17 05:40:00	3.48735	3.487288	3.48735	0
2024-12-17 05:45:00	3.48734	3.487243	3.48734	0
2024-12-17 05:50:00	3.48733	3.487271	3.48733	0
2024-12-17 05:55:00	3.48733	3.487262	3.48733	0
2024-12-17 06:00:00	3.48696	3.487253	3.48696	0
2024-12-17 06:05:00	3.48768	3.487316	3.48768	0
2024-12-17 06:10:00	3.48768	3.48738	3.48768	0
2024-12-17 06:15:00	3.48694	3.487335	3.48694	0
2024-12-17 06:20:00	3.4873	3.487327	3.4873	0
2024-12-17 06:25:00	3.48656	3.487247	3.48656	0
2024-12-17 06:30:00	3.48731	3.487243	3.48731	0
2024-12-17 06:35:00	3.48694	3.487203	3.48694	0
2024-12-17 06:40:00	3.48768	3.487238	3.48768	0
2024-12-17 06:45:00	3.48732	3.487237	3.48732	0
2024-12-17 06:50:00	3.48733	3.487274	3.48733	0
2024-12-17 06:55:00	3.48734	3.48724	3.48734	0
2024-12-17 07:00:00	3.48736	3.487208	3.48736	0
2024-12-17 07:05:00	3.48773	3.487287	3.48773	0
2024-12-17 07:10:00	3.48737	3.487294	3.48737	0
2024-12-17 07:15:00	3.4881	3.487448	3.4881	0
2024-12-17 07:20:00	3.48772	3.487489	3.48772	0
2024-12-17 07:25:00	3.48661	3.487456	3.48661	0
2024-12-17 07:30:00	3.48734	3.487422	3.48734	0
2024-12-17 07:35:00	3.48734	3.487424	3.48734	0
2024-12-17 07:40:00	3.48734	3.487425	3.48734	0
2024-12-17 07:45:00	3.48661	3.487352	3.48661	0
2024-12-17 07:50:00	3.48625	3.487241	3.48625	0
2024-12-17 07:55:00	3.48662	3.48713	3.48662	0
2024-12-17 08:00:00	3.48698	3.487091	3.48698	0
2024-12-17 08:05:00	3.48735	3.487016	3.48735	0
2024-12-17 08:10:00	3.48698	3.486942	3.48698	0
2024-12-17 08:15:00	3.48735	3.487016	3.48735	0
2024-12-17 08:20:00	3.48772	3.487054	3.48772	0
2024-12-17 08:25:00	3.48772	3.487092	3.48772	0
2024-12-17 08:30:00	3.48773	3.487131	3.48773	0
2024-12-17 08:35:00	3.48773	3.487243	3.48773	0
2024-12-17 08:40:00	3.48737	3.487355	3.48737	0
2024-12-17 08:45:00	3.48738	3.487431	3.48738	0
2024-12-17 08:50:00	3.48775	3.487508	3.48775	0
2024-12-17 08:55:00	3.48813	3.487586	3.48813	0
2024-12-17 09:00:00	3.48813	3.487701	3.48813	0
2024-12-17 09:05:00	3.48776	3.487742	3.48776	0
2024-12-17 09:10:00	3.48811	3.487781	3.48811	0
2024-12-17 09:15:00	3.4881	3.487819	3.4881	0
2024-12-17 09:20:00	3.48773	3.487819	3.48773	0
2024-12-17 09:25:00	3.48809	3.487855	3.48809	0
2024-12-17 09:30:00	3.48772	3.48789	3.48772	0
2024-12-17 09:35:00	3.48809	3.487961	3.48809	0
2024-12-17 09:40:00	3.48809	3.487995	3.48809	0
2024-12-17 09:45:00	3.48809	3.487991	3.48809	0
2024-12-17 09:50:00	3.4881	3.487988	3.4881	0
2024-12-17 09:55:00	3.4881	3.488022	3.4881	0
2024-12-17 10:00:00	3.48811	3.488022	3.48811	0
2024-12-17 10:05:00	3.4881	3.488022	3.4881	0
2024-12-17 10:10:00	3.4881	3.488059	3.4881	0
2024-12-17 10:15:00	3.48773	3.488023	3.48773	0
2024-12-17 10:20:00	3.4881	3.488061	3.4881	0
2024-12-17 10:25:00	3.48809	3.488061	3.48809	0
2024-12-17 10:30:00	3.48809	3.488061	3.48809	0
2024-12-17 10:35:00	3.48809	3.488061	3.48809	0
2024-12-17 10:40:00	3.48772	3.488023	3.48772	0
2024-12-17 10:45:00	3.48809	3.488022	3.48809	0
2024-12-17 10:50:00	3.48808	3.488019	3.48808	0
2024-12-17 10:55:00	3.48771	3.48798	3.48771	0
2024-12-17 11:00:00	3.48808	3.487978	3.48808	0
2024-12-17 11:05:00	3.48809	3.488014	3.48809	0
2024-12-17 11:10:00	3.48809	3.488013	3.48809	0
2024-12-17 11:15:00	3.48847	3.488051	3.48847	0
2024-12-17 11:20:00	3.48811	3.488053	3.48811	0
2024-12-17 11:25:00	3.48813	3.488057	3.48813	0
2024-12-17 11:30:00	3.48814	3.488099	3.48814	0
2024-12-17 11:35:00	3.48815	3.488105	3.48815	0
2024-12-17 11:40:00	3.48815	3.488112	3.48815	0
2024-12-17 11:45:00	3.48853	3.488194	3.48853	0
2024-12-17 11:50:00	3.48816	3.488202	3.48816	0
2024-12-17 11:55:00	3.48743	3.488136	3.48743	0
2024-12-17 12:00:00	3.48779	3.488106	3.48779	0
2024-12-17 12:05:00	3.48815	3.488074	3.48815	0
2024-12-17 12:10:00	3.48777	3.48804	3.48777	0
2024-12-17 12:15:00	3.48776	3.488003	3.48776	0
2024-12-17 12:20:00	3.48811	3.488	3.48811	0
2024-12-17 12:25:00	3.4881	3.487995	3.4881	0
2024-12-17 12:30:00	3.48809	3.487989	3.48809	0
2024-12-17 12:35:00	3.48771	3.487907	3.48771	0
2024-12-17 12:40:00	3.48807	3.487898	3.48807	0
2024-12-17 12:45:00	3.48806	3.487961	3.48806	0
2024-12-17 12:50:00	3.48805	3.487987	3.48805	0
2024-12-17 12:55:00	3.48805	3.487977	3.48805	0
2024-12-17 13:00:00	3.48805	3.488005	3.48805	0
2024-12-17 13:05:00	3.48806	3.488035	3.48806	0
2024-12-17 13:10:00	3.48806	3.48803	3.48806	0
2024-12-17 13:15:00	3.48843	3.488063	3.48843	0
2024-12-17 13:20:00	3.48806	3.48806	3.48806	0
2024-12-17 13:25:00	3.48844	3.488133	3.48844	0
2024-12-17 13:30:00	3.48845	3.488171	3.48845	0
2024-12-17 13:35:00	3.48809	3.488174	3.48809	0
2024-12-17 13:40:00	3.48809	3.488178	3.48809	0
2024-12-17 13:45:00	3.48809	3.488182	3.48809	0
2024-12-17 13:50:00	3.48881	3.488258	3.48881	0
2024-12-17 13:55:00	3.48806	3.488258	3.48806	0
2024-12-17 14:00:00	3.48806	3.488258	3.48806	0
2024-12-17 14:05:00	3.48732	3.488147	3.48732	0
2024-12-17 14:10:00	3.48806	3.488147	3.48806	0
2024-12-17 14:15:00	3.48806	3.488109	3.48806	0
2024-12-17 14:20:00	3.48844	3.488108	3.48844	0
2024-12-17 14:25:00	3.48845	3.488144	3.48845	0
2024-12-17 14:30:00	3.48809	3.488144	3.48809	0
2024-12-17 14:35:00	3.48846	3.488181	3.48846	0
2024-12-17 14:40:00	3.48809	3.488109	3.48809	0
2024-12-17 14:45:00	3.48808	3.488111	3.48808	0
2024-12-17 14:50:00	3.48808	3.488113	3.48808	0
2024-12-17 14:55:00	3.4877	3.488151	3.4877	0
2024-12-17 15:00:00	3.48844	3.488189	3.48844	0
2024-12-17 15:05:00	3.48807	3.48819	3.48807	0
2024-12-17 15:10:00	3.48844	3.48819	3.48844	0
2024-12-17 15:15:00	3.48808	3.488153	3.48808	0
2024-12-17 15:20:00	3.48845	3.488189	3.48845	0
2024-12-17 15:25:00	3.48845	3.488188	3.48845	0
2024-12-17 15:30:00	3.48809	3.488188	3.48809	0
2024-12-17 15:35:00	3.48846	3.488226	3.48846	0
2024-12-17 15:40:00	3.48809	3.488227	3.48809	0
2024-12-17 15:45:00	3.48846	3.488303	3.48846	0
2024-12-17 15:50:00	3.4881	3.488269	3.4881	0
2024-12-17 15:55:00	3.48847	3.488309	3.48847	0
2024-12-17 16:00:00	3.4881	3.488275	3.4881	0
2024-12-17 16:05:00	3.48884	3.488351	3.48884	0
2024-12-17 16:10:00	3.48848	3.488354	3.48848	0
2024-12-17 16:15:00	3.48812	3.488321	3.48812	0
2024-12-17 16:20:00	3.48813	3.488325	3.48813	0
2024-12-17 16:25:00	3.48924	3.488403	3.48924	0
2024-12-17 16:30:00	3.48815	3.488409	3.48815	0
2024-12-17 16:35:00	3.48889	3.488452	3.48889	0
2024-12-17 16:40:00	3.48889	3.488531	3.48889	0
2024-12-17 16:45:00	3.4889	3.488574	3.4889	0
2024-12-17 16:50:00	3.48891	3.488655	3.48891	0
2024-12-17 16:55:00	3.48928	3.488699	3.48928	0
2024-12-17 17:00:00	3.48891	3.488742	3.48891	0
2024-12-17 17:05:00	3.48928	3.488858	3.48928	0
2024-12-17 17:10:00	3.48818	3.488863	3.48818	0
2024-12-17 17:15:00	3.48928	3.488867	3.48928	0
2024-12-17 17:20:00	3.48892	3.488944	3.48892	0
2024-12-17 17:25:00	3.48965	3.48902	3.48965	0
2024-12-17 17:30:00	3.48891	3.489022	3.48891	0
2024-12-17 17:35:00	3.48926	3.489058	3.48926	0
2024-12-17 17:40:00	3.48962	3.489129	3.48962	0
2024-12-17 17:45:00	3.48924	3.489125	3.48924	0
2024-12-17 17:50:00	3.48924	3.489158	3.48924	0
2024-12-17 17:55:00	3.48923	3.489153	3.48923	0
2024-12-17 18:00:00	3.4896	3.489295	3.4896	0
2024-12-17 18:05:00	3.48923	3.48929	3.48923	0
2024-12-17 18:10:00	3.4896	3.489358	3.4896	0
2024-12-17 18:15:00	3.48924	3.489317	3.48924	0
2024-12-17 18:20:00	3.48924	3.48935	3.48924	0
2024-12-17 18:25:00	3.48961	3.489385	3.48961	0
2024-12-17 18:30:00	3.48961	3.489384	3.48961	0
2024-12-17 18:35:00	3.48961	3.489421	3.48961	0
2024-12-17 18:40:00	3.4896	3.489457	3.4896	0
2024-12-17 18:45:00	3.4896	3.489494	3.4896	0
2024-12-17 18:50:00	3.48923	3.489457	3.48923	0
2024-12-17 18:55:00	3.4896	3.489494	3.4896	0
2024-12-17 19:00:00	3.4896	3.489494	3.4896	0
2024-12-17 19:05:00	3.48923	3.489493	3.48923	0
2024-12-17 19:10:00	3.48961	3.48953	3.48961	0
2024-12-17 19:15:00	3.48961	3.48953	3.48961	0
2024-12-17 19:20:00	3.48998	3.489567	3.48998	0
2024-12-17 19:25:00	3.48962	3.489568	3.48962	0
2024-12-17 19:30:00	3.48962	3.48957	3.48962	0
2024-12-17 19:35:00	3.48925	3.489535	3.48925	0
2024-12-17 19:40:00	3.48924	3.489536	3.48924	0
2024-12-17 19:45:00	3.4896	3.489536	3.4896	0
2024-12-17 19:50:00	3.48923	3.489499	3.48923	0
2024-12-17 19:55:00	3.48922	3.489498	3.48922	0
2024-12-17 20:00:00	3.48958	3.489495	3.48958	0
2024-12-17 20:05:00	3.48957	3.489491	3.48957	0
2024-12-17 20:10:00	3.48957	3.48945	3.48957	0
2024-12-17 20:15:00	3.48958	3.489446	3.48958	0
2024-12-17 20:20:00	3.48885	3.489369	3.48885	0
2024-12-17 20:25:00	3.48996	3.48944	3.48996	0
2024-12-17 20:30:00	3.4896	3.489476	3.4896	0
2024-12-17 20:35:00	3.48961	3.489477	3.48961	0
2024-12-17 20:40:00	3.48962	3.489516	3.48962	0
2024-12-17 20:45:00	3.48962	3.489556	3.48962	0
2024-12-17 20:50:00	3.49	3.489598	3.49	0
2024-12-17 20:55:00	3.48964	3.489605	3.48964	0
2024-12-17 21:00:00	3.48963	3.489611	3.48963	0
2024-12-17 21:05:00	3.49	3.489653	3.49	0
2024-12-17 21:10:00	3.48961	3.489729	3.48961	0
2024-12-17 21:15:00	3.48997	3.48973	3.48997	0
2024-12-17 21:20:00	3.49032	3.489802	3.49032	0
2024-12-17 21:25:00	3.48958	3.489799	3.48958	0
2024-12-17 21:30:00	3.48957	3.489794	3.48957	0
2024-12-17 21:35:00	3.48957	3.489789	3.48957	0
2024-12-17 21:40:00	3.48957	3.489746	3.48957	0
2024-12-17 21:45:00	3.48958	3.48974	3.48958	0
2024-12-17 21:50:00	3.48995	3.489772	3.48995	0
2024-12-17 21:55:00	3.48959	3.489731	3.48959	0
2024-12-17 22:00:00	3.48996	3.489766	3.48996	0
2024-12-17 22:05:00	3.48996	3.489765	3.48996	0
2024-12-17 22:10:00	3.48959	3.489692	3.48959	0
2024-12-17 22:15:00	3.48996	3.48973	3.48996	0
2024-12-17 22:20:00	3.48996	3.489769	3.48996	0
2024-12-17 22:25:00	3.48995	3.489807	3.48995	0
2024-12-17 22:30:00	3.48996	3.489846	3.48996	0
2024-12-17 22:35:00	3.48996	3.489884	3.48996	0
2024-12-17 22:40:00	3.4896	3.489849	3.4896	0
2024-12-17 22:45:00	3.48997	3.489887	3.48997	0
2024-12-17 22:50:00	3.48998	3.489889	3.48998	0
2024-12-17 22:55:00	3.48962	3.489855	3.48962	0
2024-12-17 23:00:00	3.48999	3.489895	3.48999	0
2024-12-17 23:05:00	3.49037	3.489936	3.49037	0
2024-12-17 23:10:00	3.49	3.48994	3.49	0
2024-12-17 23:15:00	3.49037	3.489982	3.49037	0
2024-12-17 23:20:00	3.49038	3.490024	3.49038	0
2024-12-17 23:25:00	3.49074	3.490102	3.49074	0
2024-12-17 23:30:00	3.49037	3.490179	3.49037	0
2024-12-17 23:35:00	3.49	3.490182	3.49	0
2024-12-17 23:40:00	3.49036	3.49022	3.49036	0
2024-12-17 23:45:00	3.48962	3.49022	3.48962	0
2024-12-17 23:50:00	3.49036	3.490257	3.49036	0
2024-12-17 23:55:00	3.49072	3.490292	3.49072	0
2024-12-18 00:00:00	3.49036	3.490328	3.49036	0
2024-12-18 00:05:00	3.49035	3.490326	3.49035	0
2024-12-18 00:10:00	3.49034	3.490322	3.49034	0
2024-12-18 00:15:00	3.49034	3.490282	3.49034	0
2024-12-18 00:20:00	3.49034	3.490279	3.49034	0
2024-12-18 00:25:00	3.49034	3.490313	3.49034	0
2024-12-18 00:30:00	3.48997	3.490274	3.48997	0
2024-12-18 00:35:00	3.4896	3.490272	3.4896	0
2024-12-18 00:40:00	3.48996	3.490232	3.48996	0
2024-12-18 00:45:00	3.49033	3.490193	3.49033	0
2024-12-18 00:50:00	3.49034	3.490191	3.49034	0
2024-12-18 00:55:00	3.49033	3.490189	3.49033	0
2024-12-18 01:00:00	3.49033	3.490188	3.49033	0
2024-12-18 01:05:00	3.4907	3.490224	3.4907	0
2024-12-18 01:10:00	3.4907	3.49026	3.4907	0
2024-12-18 01:15:00	3.49069	3.490295	3.49069	0
2024-12-18 01:20:00	3.49069	3.490367	3.49069	0
2024-12-18 01:25:00	3.49104	3.490511	3.49104	0
2024-12-18 01:30:00	3.49067	3.490582	3.49067	0
2024-12-18 01:35:00	3.49029	3.490578	3.49029	0
2024-12-18 01:40:00	3.49065	3.490609	3.49065	0
2024-12-18 01:45:00	3.48992	3.490568	3.48992	0
2024-12-18 01:50:00	3.49102	3.490637	3.49102	0
2024-12-18 01:55:00	3.49067	3.490634	3.49067	0
2024-12-18 02:00:00	3.49068	3.490632	3.49068	0
2024-12-18 02:05:00	3.49032	3.490595	3.49032	0
2024-12-18 02:10:00	3.4907	3.490596	3.4907	0
2024-12-18 02:15:00	3.4907	3.490562	3.4907	0
2024-12-18 02:20:00	3.4907	3.490565	3.4907	0
2024-12-18 02:25:00	3.49032	3.490568	3.49032	0
2024-12-18 02:30:00	3.49068	3.490571	3.49068	0
2024-12-18 02:35:00	3.49067	3.490646	3.49067	0
2024-12-18 02:40:00	3.49029	3.490573	3.49029	0
2024-12-18 02:45:00	3.49029	3.490535	3.49029	0
2024-12-18 02:50:00	3.49067	3.490534	3.49067	0
2024-12-18 02:55:00	3.49104	3.490606	3.49104	0
2024-12-18 03:00:00	3.49068	3.490604	3.49068	0
2024-12-18 03:05:00	3.49069	3.490603	3.49069	0
2024-12-18 03:10:00	3.49107	3.49064	3.49107	0
2024-12-18 03:15:00	3.49071	3.490679	3.49071	0
2024-12-18 03:20:00	3.4907	3.490681	3.4907	0
2024-12-18 03:25:00	3.48996	3.49061	3.48996	0
2024-12-18 03:30:00	3.49032	3.490613	3.49032	0
2024-12-18 03:35:00	3.49068	3.490652	3.49068	0
2024-12-18 03:40:00	3.49068	3.490653	3.49068	0
2024-12-18 03:45:00	3.49068	3.490617	3.49068	0
2024-12-18 03:50:00	3.49068	3.490617	3.49068	0
2024-12-18 03:55:00	3.49068	3.490616	3.49068	0
2024-12-18 04:00:00	3.49032	3.490541	3.49032	0
2024-12-18 04:05:00	3.49032	3.490502	3.49032	0
2024-12-18 04:10:00	3.49069	3.490501	3.49069	0
2024-12-18 04:15:00	3.49106	3.490611	3.49106	0
2024-12-18 04:20:00	3.4907	3.490649	3.4907	0
2024-12-18 04:25:00	3.4907	3.490651	3.4907	0
2024-12-18 04:30:00	3.49107	3.49069	3.49107	0
2024-12-18 04:35:00	3.49106	3.490728	3.49106	0
2024-12-18 04:40:00	3.49106	3.490766	3.49106	0
2024-12-18 04:45:00	3.49106	3.490804	3.49106	0
2024-12-18 04:50:00	3.49105	3.490877	3.49105	0
2024-12-18 04:55:00	3.49069	3.490914	3.49069	0
2024-12-18 05:00:00	3.49069	3.490914	3.49069	0
2024-12-18 05:05:00	3.48996	3.490804	3.48996	0
2024-12-18 05:10:00	3.48996	3.49073	3.48996	0
2024-12-18 05:15:00	3.49069	3.490729	3.49069	0
2024-12-18 05:20:00	3.49069	3.490691	3.49069	0
2024-12-18 05:25:00	3.49106	3.490691	3.49106	0
2024-12-18 05:30:00	3.4907	3.490655	3.4907	0
2024-12-18 05:35:00	3.49108	3.490657	3.49108	0
2024-12-18 05:40:00	3.49072	3.490624	3.49072	0
2024-12-18 05:45:00	3.49036	3.490591	3.49036	0
2024-12-18 05:50:00	3.49036	3.490558	3.49036	0
2024-12-18 05:55:00	3.49109	3.490671	3.49109	0
2024-12-18 06:00:00	3.49108	3.490783	3.49108	0
2024-12-18 06:05:00	3.49107	3.490821	3.49107	0
2024-12-18 06:10:00	3.49107	3.490859	3.49107	0
2024-12-18 06:15:00	3.49106	3.490859	3.49106	0
2024-12-18 06:20:00	3.49068	3.490857	3.49068	0
2024-12-18 06:25:00	3.49104	3.490853	3.49104	0
2024-12-18 06:30:00	3.49104	3.490885	3.49104	0
2024-12-18 06:35:00	3.49068	3.490917	3.49068	0
2024-12-18 06:40:00	3.49105	3.490986	3.49105	0
2024-12-18 06:45:00	3.49105	3.490982	3.49105	0
2024-12-18 06:50:00	3.49069	3.490943	3.49069	0
2024-12-18 06:55:00	3.49105	3.490941	3.49105	0
2024-12-18 07:00:00	3.49105	3.490939	3.49105	0
2024-12-18 07:05:00	3.49068	3.490901	3.49068	0
2024-12-18 07:10:00	3.49105	3.490938	3.49105	0
2024-12-18 07:15:00	3.49105	3.490939	3.49105	0
2024-12-18 07:20:00	3.49105	3.49094	3.49105	0
2024-12-18 07:25:00	3.48848	3.49072	3.48848	0
2024-12-18 07:30:00	3.48957	3.490572	3.48957	0
2024-12-18 07:35:00	3.49031	3.490498	3.49031	0
2024-12-18 07:40:00	3.48958	3.490387	3.48958	0
2024-12-18 07:45:00	3.48811	3.490093	3.48811	0
2024-12-18 07:50:00	3.48884	3.489872	3.48884	0
2024-12-18 07:55:00	3.48958	3.489762	3.48958	0
2024-12-18 08:00:00	3.48958	3.489615	3.48958	0
2024-12-18 08:05:00	3.48922	3.489432	3.48922	0
2024-12-18 08:10:00	3.48958	3.489285	3.48958	0
2024-12-18 08:15:00	3.48885	3.489322	3.48885	0
2024-12-18 08:20:00	3.48848	3.489213	3.48848	0
2024-12-18 08:25:00	3.48886	3.489068	3.48886	0
2024-12-18 08:30:00	3.48959	3.489069	3.48959	0
2024-12-18 08:35:00	3.48959	3.489217	3.48959	0
2024-12-18 08:40:00	3.48959	3.489292	3.48959	0
2024-12-18 08:45:00	3.48957	3.489291	3.48957	0
2024-12-18 08:50:00	3.49031	3.489364	3.49031	0
2024-12-18 08:55:00	3.48957	3.489399	3.48957	0
2024-12-18 09:00:00	3.49068	3.489509	3.49068	0
2024-12-18 09:05:00	3.49105	3.489729	3.49105	0
2024-12-18 09:10:00	3.49105	3.489986	3.49105	0
2024-12-18 09:15:00	3.49106	3.490206	3.49106	0
2024-12-18 09:20:00	3.49106	3.490353	3.49106	0
2024-12-18 09:25:00	3.49106	3.4905	3.49106	0
2024-12-18 09:30:00	3.49106	3.490647	3.49106	0
2024-12-18 09:35:00	3.48703	3.490393	3.48703	0
2024-12-18 09:40:00	3.48814	3.490176	3.48814	0
2024-12-18 09:45:00	3.48815	3.490034	3.48815	0
2024-12-18 09:50:00	3.48815	3.489781	3.48815	0
2024-12-18 09:55:00	3.48816	3.489492	3.48816	0
2024-12-18 10:00:00	3.48816	3.489203	3.48816	0
2024-12-18 10:05:00	3.48815	3.488912	3.48815	0
2024-12-18 10:10:00	3.48814	3.48862	3.48814	0
2024-12-18 10:15:00	3.48739	3.488253	3.48739	0
2024-12-18 10:20:00	3.48921	3.488068	3.48921	0
2024-12-18 10:25:00	3.48993	3.488358	3.48993	0
2024-12-18 10:30:00	3.49102	3.488646	3.49102	0
2024-12-18 10:35:00	3.49102	3.488933	3.49102	0
2024-12-18 10:40:00	3.48955	3.489073	3.48955	0
2024-12-18 10:45:00	3.48625	3.488882	3.48625	0
2024-12-18 10:50:00	3.48773	3.488839	3.48773	0
2024-12-18 10:55:00	3.48627	3.488651	3.48627	0
2024-12-18 11:00:00	3.48811	3.488648	3.48811	0
2024-12-18 11:05:00	3.48959	3.488868	3.48959	0
2024-12-18 11:10:00	3.49032	3.488979	3.49032	0
2024-12-18 11:15:00	3.49143	3.489129	3.49143	0
2024-12-18 11:20:00	3.49216	3.489243	3.49216	0
2024-12-18 11:25:00	3.49253	3.489394	3.49253	0
2024-12-18 11:30:00	3.49252	3.489691	3.49252	0
2024-12-18 11:35:00	3.49251	3.490317	3.49251	0
2024-12-18 11:40:00	3.49323	3.490867	3.49323	0
2024-12-18 11:45:00	3.49286	3.491526	3.49286	0
2024-12-18 11:50:00	3.49285	3.492	3.49285	0
2024-12-18 11:55:00	3.49358	3.492399	3.49358	0
2024-12-18 12:00:00	3.49394	3.492761	3.49394	0
2024-12-18 12:05:00	3.49245	3.492863	3.49245	0
2024-12-18 12:10:00	3.49318	3.492965	3.49318	0
2024-12-18 12:15:00	3.49244	3.492956	3.49244	0
2024-12-18 12:20:00	3.49353	3.493057	3.49353	0
2024-12-18 12:25:00	3.49353	3.493159	3.49353	0
2024-12-18 12:30:00	3.49391	3.493227	3.49391	0
2024-12-18 12:35:00	3.49282	3.493223	3.49282	0
2024-12-18 12:40:00	3.4932	3.493258	3.4932	0
2024-12-18 12:45:00	3.49357	3.493257	3.49357	0
2024-12-18 12:50:00	3.49394	3.493257	3.49394	0
2024-12-18 12:55:00	3.49394	3.493406	3.49394	0
2024-12-18 13:00:00	3.49393	3.493481	3.49393	0
2024-12-18 13:05:00	3.49392	3.493629	3.49392	0
2024-12-18 13:10:00	3.4939	3.493666	3.4939	0
2024-12-18 13:15:00	3.49389	3.493702	3.49389	0
2024-12-18 13:20:00	3.49241	3.493552	3.49241	0
2024-12-18 13:25:00	3.49277	3.493547	3.49277	0
2024-12-18 13:30:00	3.49386	3.493613	3.49386	0
2024-12-18 13:35:00	3.49386	3.493642	3.49386	0
2024-12-18 13:40:00	3.49314	3.493562	3.49314	0
2024-12-18 13:45:00	3.49389	3.493557	3.49389	0
2024-12-18 13:50:00	3.49207	3.493371	3.49207	0
2024-12-18 13:55:00	3.49355	3.493334	3.49355	0
2024-12-18 14:00:00	3.49392	3.493336	3.49392	0
2024-12-18 14:05:00	3.49357	3.493304	3.49357	0
2024-12-18 14:10:00	3.49395	3.493458	3.49395	0
2024-12-18 14:15:00	3.49396	3.493577	3.49396	0
2024-12-18 14:20:00	3.49396	3.493587	3.49396	0
2024-12-18 14:25:00	3.49396	3.493597	3.49396	0
2024-12-18 14:30:00	3.49395	3.493678	3.49395	0
2024-12-18 14:35:00	3.49394	3.493683	3.49394	0
2024-12-18 14:40:00	3.49394	3.49387	3.49394	0
2024-12-18 14:45:00	3.49393	3.493908	3.49393	0
2024-12-18 14:50:00	3.49393	3.493909	3.49393	0
2024-12-18 14:55:00	3.49393	3.493945	3.49393	0
2024-12-18 15:00:00	3.49393	3.493943	3.49393	0
2024-12-18 15:05:00	3.49394	3.493941	3.49394	0
2024-12-18 15:10:00	3.49394	3.493939	3.49394	0
2024-12-18 15:15:00	3.49395	3.493938	3.49395	0
2024-12-18 15:20:00	3.49397	3.49394	3.49397	0
2024-12-18 15:25:00	3.49398	3.493944	3.49398	0
2024-12-18 15:30:00	3.49399	3.493949	3.49399	0
2024-12-18 15:35:00	3.494	3.493956	3.494	0
2024-12-18 15:40:00	3.494	3.493963	3.494	0
2024-12-18 15:45:00	3.494	3.49397	3.494	0
2024-12-18 15:50:00	3.49436	3.494013	3.49436	0
2024-12-18 15:55:00	3.49399	3.494018	3.49399	0
2024-12-18 16:00:00	3.49397	3.494021	3.49397	0
2024-12-18 16:05:00	3.49396	3.494022	3.49396	0
2024-12-18 16:10:00	3.49395	3.49402	3.49395	0
2024-12-18 16:15:00	3.49431	3.494053	3.49431	0
2024-12-18 16:20:00	3.49395	3.494049	3.49395	0
2024-12-18 16:25:00	3.49395	3.494044	3.49395	0
2024-12-18 16:30:00	3.49396	3.49404	3.49396	0
2024-12-18 16:35:00	3.49397	3.494037	3.49397	0
2024-12-18 16:40:00	3.49397	3.493998	3.49397	0
2024-12-18 16:45:00	3.49433	3.494032	3.49433	0
2024-12-18 16:50:00	3.49396	3.494031	3.49396	0
2024-12-18 16:55:00	3.49433	3.494068	3.49433	0
2024-12-18 17:00:00	3.49397	3.49407	3.49397	0
2024-12-18 17:05:00	3.49397	3.494036	3.49397	0
2024-12-18 17:10:00	3.49399	3.49404	3.49399	0
2024-12-18 17:15:00	3.49436	3.494081	3.49436	0
2024-12-18 17:20:00	3.49436	3.494121	3.49436	0
2024-12-18 17:25:00	3.49399	3.494123	3.49399	0
2024-12-18 17:30:00	3.49399	3.494125	3.49399	0
2024-12-18 17:35:00	3.49397	3.494089	3.49397	0
2024-12-18 17:40:00	3.49396	3.494089	3.49396	0
2024-12-18 17:45:00	3.49395	3.494051	3.49395	0
2024-12-18 17:50:00	3.49394	3.494048	3.49394	0
2024-12-18 17:55:00	3.49392	3.494043	3.49392	0
2024-12-18 18:00:00	3.49391	3.494035	3.49391	0
2024-12-18 18:05:00	3.4939	3.493989	3.4939	0
2024-12-18 18:10:00	3.4939	3.493943	3.4939	0
2024-12-18 18:15:00	3.4939	3.493934	3.4939	0
2024-12-18 18:20:00	3.49428	3.493963	3.49428	0
2024-12-18 18:25:00	3.49429	3.493995	3.49429	0
2024-12-18 18:30:00	3.4943	3.494029	3.4943	0
2024-12-18 18:35:00	3.49432	3.494066	3.49432	0
2024-12-18 18:40:00	3.49433	3.494105	3.49433	0
2024-12-18 18:45:00	3.49435	3.494148	3.49435	0
2024-12-18 18:50:00	3.49472	3.494229	3.49472	0
2024-12-18 18:55:00	3.49473	3.494312	3.49473	0
2024-12-18 19:00:00	3.49399	3.494321	3.49399	0
2024-12-18 19:05:00	3.49472	3.494403	3.49472	0
2024-12-18 19:10:00	3.49397	3.494372	3.49397	0
2024-12-18 19:15:00	3.49396	3.494339	3.49396	0
2024-12-18 19:20:00	3.49395	3.494304	3.49395	0
2024-12-18 19:25:00	3.49394	3.494266	3.49394	0
2024-12-18 19:30:00	3.49394	3.494227	3.49394	0
2024-12-18 19:35:00	3.49395	3.494187	3.49395	0
2024-12-18 19:40:00	3.49395	3.49411	3.49395	0
2024-12-18 19:45:00	3.49396	3.494033	3.49396	0
2024-12-18 19:50:00	3.49396	3.49403	3.49396	0
2024-12-18 19:55:00	3.49433	3.493991	3.49433	0
2024-12-18 20:00:00	3.49471	3.494065	3.49471	0
2024-12-18 20:05:00	3.49435	3.494104	3.49435	0
2024-12-18 20:10:00	3.49435	3.494144	3.49435	0
2024-12-18 20:15:00	3.49399	3.494149	3.49399	0
2024-12-18 20:20:00	3.49435	3.49419	3.49435	0
2024-12-18 20:25:00	3.49397	3.494192	3.49397	0
2024-12-18 20:30:00	3.49433	3.49423	3.49433	0
2024-12-18 20:35:00	3.49433	3.494267	3.49433	0
2024-12-18 20:40:00	3.49396	3.494267	3.49396	0
2024-12-18 20:45:00	3.49432	3.494266	3.49432	0
2024-12-18 20:50:00	3.49432	3.494227	3.49432	0
2024-12-18 20:55:00	3.49396	3.494188	3.49396	0
2024-12-18 21:00:00	3.49432	3.494185	3.49432	0
2024-12-18 21:05:00	3.49395	3.494181	3.49395	0
2024-12-18 21:10:00	3.49467	3.494213	3.49467	0
2024-12-18 21:15:00	3.49466	3.494282	3.49466	0
2024-12-18 21:20:00	3.49427	3.494276	3.49427	0
2024-12-18 21:25:00	3.49427	3.49427	3.49427	0
2024-12-18 21:30:00	3.4939	3.494264	3.4939	0
2024-12-18 21:35:00	3.49428	3.49426	3.49428	0
2024-12-18 21:40:00	3.49429	3.494257	3.49429	0
2024-12-18 21:45:00	3.49394	3.494255	3.49394	0
2024-12-18 21:50:00	3.49432	3.494255	3.49432	0
2024-12-18 21:55:00	3.49397	3.494257	3.49397	0
2024-12-18 22:00:00	3.49399	3.494189	3.49399	0
2024-12-18 22:05:00	3.49437	3.49416	3.49437	0
2024-12-18 22:10:00	3.49437	3.49417	3.49437	0
2024-12-18 22:15:00	3.49438	3.494181	3.49438	0
2024-12-18 22:20:00	3.49401	3.494192	3.49401	0
2024-12-18 22:25:00	3.49437	3.494201	3.49437	0
2024-12-18 22:30:00	3.49436	3.494208	3.49436	0
2024-12-18 22:35:00	3.49472	3.494286	3.49472	0
2024-12-18 22:40:00	3.49434	3.494288	3.49434	0
2024-12-18 22:45:00	3.49433	3.494324	3.49433	0
2024-12-18 22:50:00	3.49433	3.494358	3.49433	0
2024-12-18 22:55:00	3.49434	3.494355	3.49434	0
2024-12-18 23:00:00	3.49397	3.494315	3.49397	0
2024-12-18 23:05:00	3.49433	3.49431	3.49433	0
2024-12-18 23:10:00	3.49396	3.494305	3.49396	0
2024-12-18 23:15:00	3.49395	3.494263	3.49395	0
2024-12-18 23:20:00	3.49431	3.494258	3.49431	0
2024-12-18 23:25:00	3.49394	3.49418	3.49394	0
2024-12-18 23:30:00	3.49393	3.494139	3.49393	0
2024-12-18 23:35:00	3.4943	3.494136	3.4943	0
2024-12-18 23:40:00	3.49431	3.494134	3.49431	0
2024-12-18 23:45:00	3.49468	3.494168	3.49468	0
2024-12-18 23:50:00	3.49433	3.494204	3.49433	0
2024-12-18 23:55:00	3.49397	3.494168	3.49397	0
2024-12-19 00:00:00	3.49434	3.494206	3.49434	0
2024-12-19 00:05:00	3.49434	3.494245	3.49434	0
2024-12-19 00:10:00	3.49434	3.494248	3.49434	0
2024-12-19 00:15:00	3.49397	3.494251	3.49397	0
2024-12-19 00:20:00	3.49397	3.494255	3.49397	0
2024-12-19 00:25:00	3.49398	3.494223	3.49398	0
2024-12-19 00:30:00	3.49397	3.494189	3.49397	0
2024-12-19 00:35:00	3.49397	3.494118	3.49397	0
2024-12-19 00:40:00	3.49433	3.494118	3.49433	0
2024-12-19 00:45:00	3.49395	3.494116	3.49395	0
2024-12-19 00:50:00	3.49395	3.494077	3.49395	0
2024-12-19 00:55:00	3.49394	3.494037	3.49394	0
2024-12-19 01:00:00	3.49431	3.494034	3.49431	0
2024-12-19 01:05:00	3.49394	3.494031	3.49394	0
2024-12-19 01:10:00	3.4943	3.494064	3.4943	0
2024-12-19 01:15:00	3.49392	3.494058	3.49392	0
2024-12-19 01:20:00	3.49392	3.494053	3.49392	0
2024-12-19 01:25:00	3.49391	3.494047	3.49391	0
2024-12-19 01:30:00	3.49465	3.494079	3.49465	0
2024-12-19 01:35:00	3.49428	3.494112	3.49428	0
2024-12-19 01:40:00	3.49429	3.494146	3.49429	0
2024-12-19 01:45:00	3.49394	3.494146	3.49394	0
2024-12-19 01:50:00	3.49432	3.494147	3.49432	0
2024-12-19 01:55:00	3.49433	3.494186	3.49433	0
2024-12-19 02:00:00	3.49435	3.494191	3.49435	0
2024-12-19 02:05:00	3.49399	3.494198	3.49399	0
2024-12-19 02:10:00	3.49437	3.494243	3.49437	0
2024-12-19 02:15:00	3.49437	3.494289	3.49437	0
2024-12-19 02:20:00	3.49401	3.494225	3.49401	0
2024-12-19 02:25:00	3.494	3.494197	3.494	0
2024-12-19 02:30:00	3.494	3.494168	3.494	0
2024-12-19 02:35:00	3.49399	3.494173	3.49399	0
2024-12-19 02:40:00	3.49397	3.494138	3.49397	0
2024-12-19 02:45:00	3.49397	3.494102	3.49397	0
2024-12-19 02:50:00	3.49396	3.494063	3.49396	0
2024-12-19 02:55:00	3.49395	3.494059	3.49395	0
2024-12-19 03:00:00	3.49394	3.494016	3.49394	0
2024-12-19 03:05:00	3.49392	3.493971	3.49392	0
2024-12-19 03:10:00	3.49391	3.493961	3.49391	0
2024-12-19 03:15:00	3.4939	3.493951	3.4939	0
2024-12-19 03:20:00	3.4939	3.493941	3.4939	0
2024-12-19 03:25:00	3.49354	3.493896	3.49354	0
2024-12-19 03:30:00	3.49392	3.493891	3.49392	0
2024-12-19 03:35:00	3.49393	3.493887	3.49393	0
2024-12-19 03:40:00	3.49394	3.493885	3.49394	0
2024-12-19 03:45:00	3.49395	3.493885	3.49395	0
2024-12-19 03:50:00	3.49395	3.493886	3.49395	0
2024-12-19 03:55:00	3.49396	3.49389	3.49396	0
2024-12-19 04:00:00	3.4936	3.493859	3.4936	0
2024-12-19 04:05:00	3.49397	3.493866	3.49397	0
2024-12-19 04:10:00	3.49397	3.493873	3.49397	0
2024-12-19 04:15:00	3.49399	3.493918	3.49399	0
2024-12-19 04:20:00	3.49399	3.493925	3.49399	0
2024-12-19 04:25:00	3.49362	3.493894	3.49362	0
2024-12-19 04:30:00	3.49398	3.493898	3.49398	0
2024-12-19 04:35:00	3.49397	3.4939	3.49397	0
2024-12-19 04:40:00	3.49397	3.493902	3.49397	0
2024-12-19 04:45:00	3.49397	3.493903	3.49397	0
2024-12-19 04:50:00	3.49435	3.493978	3.49435	0
2024-12-19 04:55:00	3.49399	3.49398	3.49399	0
2024-12-19 05:00:00	3.494	3.493983	3.494	0
2024-12-19 05:05:00	3.49364	3.493948	3.49364	0
2024-12-19 05:10:00	3.49365	3.493914	3.49365	0
2024-12-19 05:15:00	3.49402	3.493954	3.49402	0
2024-12-19 05:20:00	3.49403	3.493959	3.49403	0
2024-12-19 05:25:00	3.49403	3.493965	3.49403	0
2024-12-19 05:30:00	3.49402	3.49397	3.49402	0
2024-12-19 05:35:00	3.49402	3.493975	3.49402	0
2024-12-19 05:40:00	3.49402	3.493942	3.49402	0
2024-12-19 05:45:00	3.49365	3.493908	3.49365	0
2024-12-19 05:50:00	3.49438	3.493946	3.49438	0
2024-12-19 05:55:00	3.49401	3.493983	3.49401	0
2024-12-19 06:00:00	3.49437	3.494055	3.49437	0
2024-12-19 06:05:00	3.494	3.494053	3.494	0
2024-12-19 06:10:00	3.49401	3.494051	3.49401	0
2024-12-19 06:15:00	3.49401	3.494049	3.49401	0
2024-12-19 06:20:00	3.49365	3.494012	3.49365	0
2024-12-19 06:25:00	3.49402	3.494012	3.49402	0
2024-12-19 06:30:00	3.49402	3.494012	3.49402	0
2024-12-19 06:35:00	3.49366	3.494013	3.49366	0
2024-12-19 06:40:00	3.49402	3.493977	3.49402	0
2024-12-19 06:45:00	3.49402	3.493978	3.49402	0
2024-12-19 06:50:00	3.49401	3.493942	3.49401	0
2024-12-19 06:55:00	3.494	3.493942	3.494	0
2024-12-19 07:00:00	3.49363	3.493904	3.49363	0
2024-12-19 07:05:00	3.49399	3.493902	3.49399	0
2024-12-19 07:10:00	3.494	3.493937	3.494	0
2024-12-19 07:15:00	3.494	3.493935	3.494	0
2024-12-19 07:20:00	3.49364	3.493897	3.49364	0
2024-12-19 07:25:00	3.494	3.493931	3.494	0
2024-12-19 07:30:00	3.49363	3.493892	3.49363	0
2024-12-19 07:35:00	3.494	3.49389	3.494	0
2024-12-19 07:40:00	3.49363	3.493852	3.49363	0
2024-12-19 07:45:00	3.49399	3.493851	3.49399	0
2024-12-19 07:50:00	3.49398	3.493886	3.49398	0
2024-12-19 07:55:00	3.49398	3.493885	3.49398	0
2024-12-19 08:00:00	3.49397	3.493882	3.49397	0
2024-12-19 08:05:00	3.49397	3.493879	3.49397	0
2024-12-19 08:10:00	3.4925	3.493765	3.4925	0
2024-12-19 08:15:00	3.49322	3.493687	3.49322	0
2024-12-19 08:20:00	3.49395	3.493719	3.49395	0
2024-12-19 08:25:00	3.49395	3.493714	3.49395	0
2024-12-19 08:30:00	3.49358	3.493709	3.49358	0
2024-12-19 08:35:00	3.49395	3.493705	3.49395	0
2024-12-19 08:40:00	3.49395	3.493702	3.49395	0
2024-12-19 08:45:00	3.49396	3.4937	3.49396	0
2024-12-19 08:50:00	3.49397	3.4937	3.49397	0
2024-12-19 08:55:00	3.49287	3.49359	3.49287	0
2024-12-19 09:00:00	3.49288	3.493628	3.49288	0
2024-12-19 09:05:00	3.49362	3.493668	3.49362	0
2024-12-19 09:10:00	3.49399	3.493672	3.49399	0
2024-12-19 09:15:00	3.49398	3.493675	3.49398	0
2024-12-19 09:20:00	3.49251	3.493568	3.49251	0
2024-12-19 09:25:00	3.49178	3.493351	3.49178	0
2024-12-19 09:30:00	3.49177	3.493133	3.49177	0
2024-12-19 09:35:00	3.49104	3.492841	3.49104	0
2024-12-19 09:40:00	3.49104	3.492548	3.49104	0
2024-12-19 09:45:00	3.48884	3.492145	3.48884	0
2024-12-19 09:50:00	3.48811	3.491668	3.48811	0
2024-12-19 09:55:00	3.48737	3.491043	3.48737	0
2024-12-19 10:00:00	3.48811	3.490455	3.48811	0
2024-12-19 10:05:00	3.48737	3.489794	3.48737	0
2024-12-19 10:10:00	3.48737	3.48928	3.48737	0
2024-12-19 10:15:00	3.48811	3.488913	3.48811	0
2024-12-19 10:20:00	3.48994	3.48873	3.48994	0
2024-12-19 10:25:00	3.48848	3.488474	3.48848	0
2024-12-19 10:30:00	3.48884	3.488254	3.48884	0
2024-12-19 10:35:00	3.48664	3.488034	3.48664	0
2024-12-19 10:40:00	3.48701	3.487924	3.48701	0
2024-12-19 10:45:00	3.49141	3.488328	3.49141	0
2024-12-19 10:50:00	3.49287	3.488804	3.49287	0
2024-12-19 10:55:00	3.4936	3.489427	3.4936	0
2024-12-19 11:00:00	3.49471	3.490161	3.49471	0
2024-12-19 11:05:00	3.49397	3.490747	3.49397	0
2024-12-19 11:10:00	3.49471	3.491224	3.49471	0
2024-12-19 11:15:00	3.49471	3.491847	3.49471	0
2024-12-19 11:20:00	3.49471	3.492434	3.49471	0
2024-12-19 11:25:00	3.49433	3.493203	3.49433	0
2024-12-19 11:30:00	3.49468	3.49397	3.49468	0
2024-12-19 11:35:00	3.4954	3.494369	3.4954	0
2024-12-19 11:40:00	3.49575	3.494657	3.49575	0
2024-12-19 11:45:00	3.49464	3.494761	3.49464	0
2024-12-19 11:50:00	3.49463	3.494753	3.49463	0
2024-12-19 11:55:00	3.49463	3.494819	3.49463	0
2024-12-19 12:00:00	3.49537	3.494885	3.49537	0
2024-12-19 12:05:00	3.49539	3.494953	3.49539	0
2024-12-19 12:10:00	3.49503	3.494985	3.49503	0
2024-12-19 12:15:00	3.4954	3.495092	3.4954	0
2024-12-19 12:20:00	3.4954	3.495164	3.4954	0
2024-12-19 12:25:00	3.49539	3.495163	3.49539	0
2024-12-19 12:30:00	3.49464	3.495052	3.49464	0
2024-12-19 12:35:00	3.49499	3.495087	3.49499	0
2024-12-19 12:40:00	3.49534	3.495158	3.49534	0
2024-12-19 12:45:00	3.49495	3.49519	3.49495	0
2024-12-19 12:50:00	3.49495	3.495148	3.49495	0
2024-12-19 12:55:00	3.49532	3.495141	3.49532	0
2024-12-19 13:00:00	3.49461	3.495099	3.49461	0
2024-12-19 13:05:00	3.49573	3.495132	3.49573	0
2024-12-19 13:10:00	3.49464	3.495056	3.49464	0
2024-12-19 13:15:00	3.4954	3.495057	3.4954	0
2024-12-19 13:20:00	3.49541	3.495134	3.49541	0
2024-12-19 13:25:00	3.49505	3.49514	3.49505	0
2024-12-19 13:30:00	3.49542	3.495148	3.49542	0
2024-12-19 13:35:00	3.49579	3.495232	3.49579	0
2024-12-19 13:40:00	3.49542	3.495279	3.49542	0
2024-12-19 13:45:00	3.4954	3.495287	3.4954	0
2024-12-19 13:50:00	3.49539	3.495365	3.49539	0
2024-12-19 13:55:00	3.49463	3.495255	3.49463	0
2024-12-19 14:00:00	3.49534	3.495325	3.49534	0
2024-12-19 14:05:00	3.49458	3.495243	3.49458	0
2024-12-19 14:10:00	3.49529	3.495231	3.49529	0
2024-12-19 14:15:00	3.49528	3.495254	3.49528	0
2024-12-19 14:20:00	3.49526	3.495238	3.49526	0
2024-12-19 14:25:00	3.49525	3.495184	3.49525	0
2024-12-19 14:30:00	3.49524	3.495166	3.49524	0
2024-12-19 14:35:00	3.49451	3.495077	3.49451	0
2024-12-19 14:40:00	3.49488	3.495026	3.49488	0
2024-12-19 14:45:00	3.49489	3.495052	3.49489	0
2024-12-19 14:50:00	3.49453	3.494971	3.49453	0
2024-12-19 14:55:00	3.49528	3.495041	3.49528	0
2024-12-19 15:00:00	3.49529	3.495041	3.49529	0
2024-12-19 15:05:00	3.49456	3.494969	3.49456	0
2024-12-19 15:10:00	3.49494	3.494937	3.49494	0
2024-12-19 15:15:00	3.49494	3.494906	3.49494	0
2024-12-19 15:20:00	3.49494	3.494876	3.49494	0
2024-12-19 15:25:00	3.49531	3.494956	3.49531	0
2024-12-19 15:30:00	3.49532	3.495	3.49532	0
2024-12-19 15:35:00	3.49534	3.495045	3.49534	0
2024-12-19 15:40:00	3.49536	3.495128	3.49536	0
2024-12-19 15:45:00	3.49575	3.495175	3.49575	0
2024-12-19 15:50:00	3.49539	3.495185	3.49539	0
2024-12-19 15:55:00	3.49541	3.49527	3.49541	0
2024-12-19 16:00:00	3.49542	3.495318	3.49542	0
2024-12-19 16:05:00	3.49506	3.49533	3.49506	0
2024-12-19 16:10:00	3.49544	3.49538	3.49544	0
2024-12-19 16:15:00	3.49544	3.495393	3.49544	0
2024-12-19 16:20:00	3.49506	3.495367	3.49506	0
2024-12-19 16:25:00	3.49506	3.495339	3.49506	0
2024-12-19 16:30:00	3.49505	3.495308	3.49505	0
2024-12-19 16:35:00	3.49503	3.495236	3.49503	0
2024-12-19 16:40:00	3.49502	3.495199	3.49502	0
2024-12-19 16:45:00	3.49501	3.495159	3.49501	0
2024-12-19 16:50:00	3.49501	3.495118	3.49501	0
2024-12-19 16:55:00	3.49502	3.495114	3.49502	0
2024-12-19 17:00:00	3.49502	3.495072	3.49502	0
2024-12-19 17:05:00	3.49466	3.494994	3.49466	0
2024-12-19 17:10:00	3.4954	3.495028	3.4954	0
2024-12-19 17:15:00	3.49503	3.495025	3.49503	0
2024-12-19 17:20:00	3.49539	3.495059	3.49539	0
2024-12-19 17:25:00	3.49538	3.495094	3.49538	0
2024-12-19 17:30:00	3.49537	3.495129	3.49537	0
2024-12-19 17:35:00	3.49463	3.495091	3.49463	0
2024-12-19 17:40:00	3.49462	3.495052	3.49462	0
2024-12-19 17:45:00	3.49462	3.495012	3.49462	0
2024-12-19 17:50:00	3.49462	3.494972	3.49462	0
2024-12-19 17:55:00	3.49462	3.494968	3.49462	0
2024-12-19 18:00:00	3.49463	3.494891	3.49463	0
2024-12-19 18:05:00	3.495	3.494888	3.495	0
2024-12-19 18:10:00	3.49464	3.494813	3.49464	0
2024-12-19 18:15:00	3.49573	3.494848	3.49573	0
2024-12-19 18:20:00	3.495	3.494811	3.495	0
2024-12-19 18:25:00	3.49536	3.494884	3.49536	0
2024-12-19 18:30:00	3.49499	3.494921	3.49499	0
2024-12-19 18:35:00	3.49536	3.494995	3.49536	0
2024-12-19 18:40:00	3.49537	3.49507	3.49537	0
2024-12-19 18:45:00	3.49539	3.495147	3.49539	0
2024-12-19 18:50:00	3.49467	3.495151	3.49467	0
2024-12-19 18:55:00	3.49468	3.495119	3.49468	0
2024-12-19 19:00:00	3.49504	3.495159	3.49504	0
2024-12-19 19:05:00	3.49504	3.49509	3.49504	0
2024-12-19 19:10:00	3.49541	3.495131	3.49541	0
2024-12-19 19:15:00	3.49504	3.495099	3.49504	0
2024-12-19 19:20:00	3.4954	3.49514	3.4954	0
2024-12-19 19:25:00	3.4965	3.495254	3.4965	0
2024-12-19 19:30:00	3.49577	3.495294	3.49577	0
2024-12-19 19:35:00	3.4954	3.495295	3.4954	0
2024-12-19 19:40:00	3.49503	3.495331	3.49503	0
2024-12-19 19:45:00	3.49503	3.495366	3.49503	0
2024-12-19 19:50:00	3.49392	3.495254	3.49392	0
2024-12-19 19:55:00	3.49503	3.495253	3.49503	0
2024-12-19 20:00:00	3.4954	3.495252	3.4954	0
2024-12-19 20:05:00	3.49503	3.495251	3.49503	0
2024-12-19 20:10:00	3.49467	3.495178	3.49467	0
2024-12-19 20:15:00	3.49468	3.494996	3.49468	0
2024-12-19 20:20:00	3.49505	3.494924	3.49505	0
2024-12-19 20:25:00	3.49543	3.494927	3.49543	0
2024-12-19 20:30:00	3.49543	3.494967	3.49543	0
2024-12-19 20:35:00	3.49543	3.495007	3.49543	0
2024-12-19 20:40:00	3.49544	3.495159	3.49544	0
2024-12-19 20:45:00	3.49507	3.495163	3.49507	0
2024-12-19 20:50:00	3.49544	3.495167	3.49544	0
2024-12-19 20:55:00	3.49471	3.495135	3.49471	0
2024-12-19 21:00:00	3.49544	3.495212	3.49544	0
2024-12-19 21:05:00	3.49542	3.495286	3.49542	0
2024-12-19 21:10:00	3.49542	3.495323	3.49542	0
2024-12-19 21:15:00	3.49541	3.495321	3.49541	0
2024-12-19 21:20:00	3.49466	3.495244	3.49466	0
2024-12-19 21:25:00	3.49466	3.495167	3.49466	0
2024-12-19 21:30:00	3.49539	3.495162	3.49539	0
2024-12-19 21:35:00	3.49539	3.495194	3.49539	0
2024-12-19 21:40:00	3.49539	3.495189	3.49539	0
2024-12-19 21:45:00	3.49465	3.495183	3.49465	0
2024-12-19 21:50:00	3.49538	3.495177	3.49538	0
2024-12-19 21:55:00	3.49537	3.495172	3.49537	0
2024-12-19 22:00:00	3.49537	3.495167	3.49537	0
2024-12-19 22:05:00	3.49536	3.495162	3.49536	0
2024-12-19 22:10:00	3.495	3.495196	3.495	0
2024-12-19 22:15:00	3.495	3.49523	3.495	0
2024-12-19 22:20:00	3.49537	3.495228	3.49537	0
2024-12-19 22:25:00	3.49537	3.495226	3.49537	0
2024-12-19 22:30:00	3.49538	3.495225	3.49538	0
2024-12-19 22:35:00	3.49502	3.495262	3.49502	0
2024-12-19 22:40:00	3.49539	3.495263	3.49539	0
2024-12-19 22:45:00	3.49539	3.495265	3.49539	0
2024-12-19 22:50:00	3.4954	3.495268	3.4954	0
2024-12-19 22:55:00	3.49429	3.495161	3.49429	0
2024-12-19 23:00:00	3.49466	3.495127	3.49466	0
2024-12-19 23:05:00	3.49502	3.495129	3.49502	0
2024-12-19 23:10:00	3.49538	3.49513	3.49538	0
2024-12-19 23:15:00	3.49464	3.495057	3.49464	0
2024-12-19 23:20:00	3.49536	3.495055	3.49536	0
2024-12-19 23:25:00	3.49534	3.495087	3.49534	0
2024-12-19 23:30:00	3.49495	3.495043	3.49495	0
2024-12-19 23:35:00	3.49531	3.495035	3.49531	0
2024-12-19 23:40:00	3.4953	3.495025	3.4953	0
2024-12-19 23:45:00	3.49492	3.495088	3.49492	0
2024-12-19 23:50:00	3.49528	3.49515	3.49528	0
2024-12-19 23:55:00	3.49527	3.495175	3.49527	0
2024-12-20 00:00:00	3.49526	3.495163	3.49526	0
2024-12-20 00:05:00	3.49525	3.495224	3.49525	0
2024-12-20 00:10:00	3.49489	3.495177	3.49489	0
2024-12-20 00:15:00	3.49452	3.495095	3.49452	0
2024-12-20 00:20:00	3.49526	3.495126	3.49526	0
2024-12-20 00:25:00	3.49489	3.495084	3.49489	0
2024-12-20 00:30:00	3.4949	3.495044	3.4949	0
2024-12-20 00:35:00	3.49529	3.495081	3.49529	0
2024-12-20 00:40:00	3.49529	3.495082	3.49529	0
2024-12-20 00:45:00	3.49529	3.495084	3.49529	0
2024-12-20 00:50:00	3.49565	3.495123	3.49565	0
2024-12-20 00:55:00	3.49492	3.49509	3.49492	0
2024-12-20 01:00:00	3.49529	3.49513	3.49529	0
2024-12-20 01:05:00	3.49529	3.495207	3.49529	0
2024-12-20 01:10:00	3.49529	3.49521	3.49529	0
2024-12-20 01:15:00	3.49457	3.495178	3.49457	0
2024-12-20 01:20:00	3.49531	3.495219	3.49531	0
2024-12-20 01:25:00	3.49531	3.495221	3.49531	0
2024-12-20 01:30:00	3.49532	3.495224	3.49532	0
2024-12-20 01:35:00	3.49533	3.495228	3.49533	0
2024-12-20 01:40:00	3.49498	3.495161	3.49498	0
2024-12-20 01:45:00	3.49462	3.495131	3.49462	0
2024-12-20 01:50:00	3.49427	3.495029	3.49427	0
2024-12-20 01:55:00	3.49537	3.495037	3.49537	0
2024-12-20 02:00:00	3.49536	3.495044	3.49536	0
2024-12-20 02:05:00	3.49535	3.495122	3.49535	0
2024-12-20 02:10:00	3.4957	3.495161	3.4957	0
2024-12-20 02:15:00	3.49532	3.495162	3.49532	0
2024-12-20 02:20:00	3.4953	3.49516	3.4953	0
2024-12-20 02:25:00	3.49456	3.495083	3.49456	0
2024-12-20 02:30:00	3.49492	3.495077	3.49492	0
2024-12-20 02:35:00	3.49528	3.495143	3.49528	0
2024-12-20 02:40:00	3.49526	3.495242	3.49526	0
2024-12-20 02:45:00	3.49526	3.495231	3.49526	0
2024-12-20 02:50:00	3.49526	3.495221	3.49526	0
2024-12-20 02:55:00	3.4949	3.495176	3.4949	0
2024-12-20 03:00:00	3.49528	3.495134	3.49528	0
2024-12-20 03:05:00	3.4953	3.495132	3.4953	0
2024-12-20 03:10:00	3.49458	3.49506	3.49458	0
2024-12-20 03:15:00	3.49534	3.495138	3.49534	0
2024-12-20 03:20:00	3.49461	3.495107	3.49461	0
2024-12-20 03:25:00	3.49535	3.495114	3.49535	0
2024-12-20 03:30:00	3.49499	3.495087	3.49499	0
2024-12-20 03:35:00	3.49536	3.495097	3.49536	0
2024-12-20 03:40:00	3.49572	3.495143	3.49572	0
2024-12-20 03:45:00	3.49537	3.49519	3.49537	0
2024-12-20 03:50:00	3.49537	3.495199	3.49537	0
2024-12-20 03:55:00	3.49539	3.495208	3.49539	0
2024-12-20 04:00:00	3.49576	3.495326	3.49576	0
2024-12-20 04:05:00	3.4954	3.495332	3.4954	0
2024-12-20 04:10:00	3.49577	3.495448	3.49577	0
2024-12-20 04:15:00	3.4954	3.495453	3.4954	0
2024-12-20 04:20:00	3.49539	3.495493	3.49539	0
2024-12-20 04:25:00	3.49501	3.495458	3.49501	0
2024-12-20 04:30:00	3.49536	3.495422	3.49536	0
2024-12-20 04:35:00	3.49535	3.49542	3.49535	0
2024-12-20 04:40:00	3.49572	3.495455	3.49572	0
2024-12-20 04:45:00	3.49535	3.495451	3.49535	0
2024-12-20 04:50:00	3.49534	3.495409	3.49534	0
2024-12-20 04:55:00	3.49533	3.495402	3.49533	0
2024-12-20 05:00:00	3.49568	3.495393	3.49568	0
2024-12-20 05:05:00	3.49531	3.495384	3.49531	0
2024-12-20 05:10:00	3.49531	3.495376	3.49531	0
2024-12-20 05:15:00	3.4953	3.495405	3.4953	0
2024-12-20 05:20:00	3.49604	3.495473	3.49604	0
2024-12-20 05:25:00	3.4953	3.495468	3.4953	0
2024-12-20 05:30:00	3.49531	3.495427	3.49531	0
2024-12-20 05:35:00	3.49532	3.495424	3.49532	0
2024-12-20 05:40:00	3.49534	3.495424	3.49534	0
2024-12-20 05:45:00	3.49572	3.495463	3.49572	0
2024-12-20 05:50:00	3.49573	3.495468	3.49573	0
2024-12-20 05:55:00	3.49537	3.495474	3.49537	0
2024-12-20 06:00:00	3.49575	3.495518	3.49575	0
2024-12-20 06:05:00	3.49576	3.495564	3.49576	0
2024-12-20 06:10:00	3.49613	3.495573	3.49613	0
2024-12-20 06:15:00	3.49541	3.495584	3.49541	0
2024-12-20 06:20:00	3.49542	3.495595	3.49542	0
2024-12-20 06:25:00	3.4958	3.495643	3.4958	0
2024-12-20 06:30:00	3.49544	3.495653	3.49544	0
2024-12-20 06:35:00	3.49544	3.495625	3.49544	0
2024-12-20 06:40:00	3.49543	3.495595	3.49543	0
2024-12-20 06:45:00	3.49542	3.4956	3.49542	0
2024-12-20 06:50:00	3.49504	3.495529	3.49504	0
2024-12-20 06:55:00	3.49539	3.495492	3.49539	0
2024-12-20 07:00:00	3.49575	3.495454	3.49575	0
2024-12-20 07:05:00	3.49575	3.495488	3.49575	0
2024-12-20 07:10:00	3.49539	3.495485	3.49539	0
2024-12-20 07:15:00	3.4954	3.495445	3.4954	0
2024-12-20 07:20:00	3.49541	3.495442	3.49541	0
2024-12-20 07:25:00	3.49579	3.495477	3.49579	0
2024-12-20 07:30:00	3.49543	3.495477	3.49543	0
2024-12-20 07:35:00	3.49544	3.495479	3.49544	0
2024-12-20 07:40:00	3.49545	3.49552	3.49545	0
2024-12-20 07:45:00	3.49545	3.495526	3.49545	0
2024-12-20 07:50:00	3.49619	3.49557	3.49619	0
2024-12-20 07:55:00	3.4951	3.495505	3.4951	0
2024-12-20 08:00:00	3.494	3.495366	3.494	0
2024-12-20 08:05:00	3.494	3.495226	3.494	0
2024-12-20 08:10:00	3.49399	3.495084	3.49399	0
2024-12-20 08:15:00	3.49471	3.494976	3.49471	0
2024-12-20 08:20:00	3.49543	3.494976	3.49543	0
2024-12-20 08:25:00	3.49541	3.494973	3.49541	0
2024-12-20 08:30:00	3.49538	3.494966	3.49538	0
2024-12-20 08:35:00	3.49536	3.494957	3.49536	0
2024-12-20 08:40:00	3.49534	3.494872	3.49534	0
2024-12-20 08:45:00	3.49532	3.494894	3.49532	0
2024-12-20 08:50:00	3.49532	3.495026	3.49532	0
2024-12-20 08:55:00	3.49533	3.495159	3.49533	0
2024-12-20 09:00:00	3.49387	3.495147	3.49387	0
2024-12-20 09:05:00	3.4935	3.495026	3.4935	0
2024-12-20 09:10:00	3.49386	3.494869	3.49386	0
2024-12-20 09:15:00	3.49423	3.494751	3.49423	0
2024-12-20 09:20:00	3.49422	3.494635	3.49422	0
2024-12-20 09:25:00	3.49312	3.494411	3.49312	0
2024-12-20 09:30:00	3.49092	3.493969	3.49092	0
2024-12-20 09:35:00	3.49166	3.493603	3.49166	0
2024-12-20 09:40:00	3.49239	3.49331	3.49239	0
2024-12-20 09:45:00	3.49385	3.493162	3.49385	0
2024-12-20 09:50:00	3.49385	3.49316	3.49385	0
2024-12-20 09:55:00	3.49128	3.492938	3.49128	0
2024-12-20 10:00:00	3.49239	3.492791	3.49239	0
2024-12-20 10:05:00	3.49387	3.492755	3.49387	0
2024-12-20 10:10:00	3.49425	3.492758	3.49425	0
2024-12-20 10:15:00	3.49388	3.492834	3.49388	0
2024-12-20 10:20:00	3.49389	3.493131	3.49389	0
2024-12-20 10:25:00	3.49168	3.493133	3.49168	0
2024-12-20 10:30:00	3.49132	3.493026	3.49132	0
2024-12-20 10:35:00	3.49132	3.492773	3.49132	0
2024-12-20 10:40:00	3.49059	3.492447	3.49059	0
2024-12-20 10:45:00	3.49132	3.492451	3.49132	0
2024-12-20 10:50:00	3.49242	3.492454	3.49242	0
2024-12-20 10:55:00	3.49096	3.492163	3.49096	0
2024-12-20 11:00:00	3.49096	3.491834	3.49096	0
2024-12-20 11:05:00	3.4928	3.491726	3.4928	0
2024-12-20 11:10:00	3.49391	3.491728	3.49391	0
2024-12-20 11:15:00	3.49392	3.491952	3.49392	0
2024-12-20 11:20:00	3.49392	3.492212	3.49392	0
2024-12-20 11:25:00	3.4954	3.49262	3.4954	0
2024-12-20 11:30:00	3.49504	3.493065	3.49504	0
2024-12-20 11:35:00	3.49504	3.493437	3.49504	0
2024-12-20 11:40:00	3.49541	3.493736	3.49541	0
2024-12-20 11:45:00	3.49541	3.494181	3.49541	0
2024-12-20 11:50:00	3.49541	3.494626	3.49541	0
2024-12-20 11:55:00	3.49542	3.494888	3.49542	0
2024-12-20 12:00:00	3.49541	3.495038	3.49541	0
2024-12-20 12:05:00	3.49541	3.495187	3.49541	0
2024-12-20 12:10:00	3.49576	3.495371	3.49576	0
2024-12-20 12:15:00	3.49575	3.495406	3.49575	0
2024-12-20 12:20:00	3.49427	3.495329	3.49427	0
2024-12-20 12:25:00	3.49168	3.494993	3.49168	0
2024-12-20 12:30:00	3.4924	3.494692	3.4924	0
2024-12-20 12:35:00	3.49422	3.494573	3.49422	0
2024-12-20 12:40:00	3.4953	3.494562	3.4953	0
2024-12-20 12:45:00	3.49602	3.494622	3.49602	0
2024-12-20 12:50:00	3.49601	3.494682	3.49601	0
2024-12-20 12:55:00	3.49599	3.49474	3.49599	0
2024-12-20 13:00:00	3.49599	3.494763	3.49599	0
2024-12-20 13:05:00	3.49637	3.494825	3.49637	0
2024-12-20 13:10:00	3.49638	3.495036	3.49638	0
2024-12-20 13:15:00	3.49639	3.495507	3.49639	0
2024-12-20 13:20:00	3.49677	3.495944	3.49677	0
2024-12-20 13:25:00	3.49679	3.496201	3.49679	0
2024-12-20 13:30:00	3.49643	3.496314	3.49643	0
2024-12-20 13:35:00	3.49644	3.496356	3.49644	0
2024-12-20 13:40:00	3.4968	3.496435	3.4968	0
2024-12-20 13:45:00	3.49679	3.496515	3.49679	0
2024-12-20 13:50:00	3.49642	3.496558	3.49642	0
2024-12-20 13:55:00	3.49604	3.496525	3.49604	0
2024-12-20 14:00:00	3.49604	3.496491	3.49604	0
2024-12-20 14:05:00	3.49677	3.496529	3.49677	0
2024-12-20 14:10:00	3.49605	3.496457	3.49605	0
2024-12-20 14:15:00	3.49679	3.496457	3.49679	0
2024-12-20 14:20:00	3.49679	3.496493	3.49679	0
2024-12-20 14:25:00	3.49679	3.496528	3.49679	0
2024-12-20 14:30:00	3.49643	3.496491	3.49643	0
2024-12-20 14:35:00	3.49679	3.496491	3.49679	0
2024-12-20 14:40:00	3.49606	3.496455	3.49606	0
2024-12-20 14:45:00	3.49642	3.496493	3.49642	0
2024-12-20 14:50:00	3.4968	3.496569	3.4968	0
2024-12-20 14:55:00	3.49644	3.496536	3.49644	0
2024-12-20 15:00:00	3.49681	3.496612	3.49681	0
2024-12-20 15:05:00	3.49682	3.496615	3.49682	0
2024-12-20 15:10:00	3.49682	3.496618	3.49682	0
2024-12-20 15:15:00	3.49682	3.496621	3.49682	0
2024-12-20 15:20:00	3.49609	3.496587	3.49609	0
2024-12-20 15:25:00	3.49681	3.496589	3.49681	0
2024-12-20 15:30:00	3.4968	3.496663	3.4968	0
2024-12-20 15:35:00	3.4968	3.496701	3.4968	0
2024-12-20 15:40:00	3.49679	3.4967	3.49679	0
2024-12-20 15:45:00	3.49677	3.496733	3.49677	0
2024-12-20 15:50:00	3.49676	3.496728	3.49676	0
2024-12-20 15:55:00	3.49712	3.496758	3.49712	0
2024-12-20 16:00:00	3.49638	3.496714	3.49638	0
2024-12-20 16:05:00	3.49638	3.49667	3.49638	0
2024-12-20 16:10:00	3.49674	3.496735	3.49674	0
2024-12-20 16:15:00	3.49638	3.496692	3.49638	0
2024-12-20 16:20:00	3.49639	3.496651	3.49639	0
2024-12-20 16:25:00	3.49677	3.496648	3.49677	0
2024-12-20 16:30:00	3.49641	3.49661	3.49641	0
2024-12-20 16:35:00	3.49678	3.496611	3.49678	0
2024-12-20 16:40:00	3.49679	3.496614	3.49679	0
2024-12-20 16:45:00	3.49679	3.496581	3.49679	0
2024-12-20 16:50:00	3.49642	3.496585	3.49642	0
2024-12-20 16:55:00	3.49677	3.496624	3.49677	0
2024-12-20 17:00:00	3.49676	3.496626	3.49676	0
2024-12-20 17:05:00	3.49602	3.49659	3.49602	0
2024-12-20 17:10:00	3.49603	3.496554	3.49603	0
2024-12-20 17:15:00	3.4964	3.496517	3.4964	0
2024-12-20 17:20:00	3.49678	3.496554	3.49678	0
2024-12-20 17:25:00	3.49679	3.496555	3.49679	0
2024-12-20 17:30:00	3.49718	3.496594	3.49718	0
2024-12-20 17:35:00	3.49682	3.496597	3.49682	0
2024-12-20 17:40:00	3.49646	3.496601	3.49646	0
2024-12-20 17:45:00	3.49683	3.496607	3.49683	0
2024-12-20 17:50:00	3.49646	3.496577	3.49646	0
2024-12-20 17:55:00	3.49645	3.49662	3.49645	0
2024-12-20 18:00:00	3.4968	3.496697	3.4968	0
2024-12-20 18:05:00	3.49679	3.496736	3.49679	0
2024-12-20 18:10:00	3.49677	3.496735	3.49677	0
2024-12-20 18:15:00	3.49676	3.496732	3.49676	0
2024-12-20 18:20:00	3.49676	3.49669	3.49676	0
2024-12-20 18:25:00	3.49639	3.496647	3.49639	0
2024-12-20 18:30:00	3.49676	3.496677	3.49676	0
2024-12-20 18:35:00	3.4964	3.496634	3.4964	0
2024-12-20 18:40:00	3.49679	3.496667	3.49679	0
2024-12-20 18:45:00	3.49644	3.496666	3.49644	0
2024-12-20 18:50:00	3.49684	3.49667	3.49684	0
2024-12-20 18:55:00	3.49686	3.496677	3.49686	0
2024-12-20 19:00:00	3.49687	3.496687	3.49687	0
2024-12-20 19:05:00	3.49687	3.496698	3.49687	0
2024-12-20 19:10:00	3.49651	3.496673	3.49651	0
2024-12-20 19:15:00	3.49688	3.496722	3.49688	0
2024-12-20 19:20:00	3.49687	3.496733	3.49687	0
2024-12-20 19:25:00	3.49687	3.49678	3.49687	0
2024-12-20 19:30:00	3.49687	3.496788	3.49687	0
2024-12-20 19:35:00	3.49687	3.496831	3.49687	0
2024-12-20 19:40:00	3.49687	3.496834	3.49687	0
2024-12-20 19:45:00	3.49686	3.496834	3.49686	0
2024-12-20 19:50:00	3.49685	3.496832	3.49685	0
2024-12-20 19:55:00	3.49684	3.496829	3.49684	0
2024-12-20 20:00:00	3.49684	3.496862	3.49684	0
2024-12-20 20:05:00	3.49685	3.496859	3.49685	0
2024-12-20 20:10:00	3.49685	3.496857	3.49685	0
2024-12-20 20:15:00	3.49687	3.496857	3.49687	0
2024-12-20 20:20:00	3.49688	3.496858	3.49688	0
2024-12-20 20:25:00	3.49688	3.496859	3.49688	0
2024-12-20 20:30:00	3.49687	3.496859	3.49687	0
2024-12-20 20:35:00	3.49687	3.49686	3.49687	0
2024-12-20 20:40:00	3.49686	3.496861	3.49686	0
2024-12-20 20:45:00	3.49722	3.496899	3.49722	0
2024-12-20 20:50:00	3.49685	3.4969	3.49685	0
2024-12-20 20:55:00	3.49685	3.4969	3.49685	0
2024-12-20 21:00:00	3.49685	3.4969	3.49685	0
2024-12-20 21:05:00	3.49685	3.496898	3.49685	0
2024-12-20 21:10:00	3.49686	3.496896	3.49686	0
2024-12-20 21:15:00	3.49688	3.496896	3.49688	0
2024-12-20 21:20:00	3.49653	3.496862	3.49653	0
2024-12-20 21:25:00	3.49691	3.496866	3.49691	0
2024-12-20 21:30:00	3.49692	3.496872	3.49692	0
2024-12-20 21:35:00	3.49694	3.496844	3.49694	0
2024-12-20 21:40:00	3.49695	3.496854	3.49695	0
2024-12-20 21:45:00	3.49696	3.496865	3.49696	0
2024-12-20 21:50:00	3.49696	3.496876	3.49696	0
2024-12-20 21:55:00	3.49696	3.496887	3.49696	0
2024-12-20 22:00:00	3.49658	3.496859	3.49658	0
2024-12-20 22:05:00	3.49655	3.496826	3.49655	0
2024-12-20 22:10:00	3.49689	3.496862	3.49689	0
2024-12-20 22:15:00	3.4965	3.496821	3.4965	0
2024-12-20 22:20:00	3.49685	3.496814	3.49685	0
2024-12-20 22:25:00	3.49683	3.496803	3.49683	0
2024-12-20 22:30:00	3.49681	3.496789	3.49681	0
2024-12-20 22:35:00	3.4968	3.496773	3.4968	0
2024-12-20 22:40:00	3.49643	3.49672	3.49643	0
2024-12-20 22:45:00	3.4957	3.496594	3.4957	0
2024-12-20 22:50:00	3.49533	3.496469	3.49533	0
2024-12-20 22:55:00	3.49679	3.496493	3.49679	0
2024-12-20 23:00:00	3.49643	3.496447	3.49643	0
2024-12-20 23:05:00	3.49679	3.496476	3.49679	0
2024-12-20 23:10:00	3.49642	3.496433	3.49642	0
2024-12-20 23:15:00	3.49642	3.496392	3.49642	0
2024-12-20 23:20:00	3.49678	3.496389	3.49678	0
2024-12-20 23:25:00	3.49679	3.496388	3.49679	0
2024-12-20 23:30:00	3.49644	3.496389	3.49644	0
2024-12-20 23:35:00	3.49682	3.496501	3.49682	0
2024-12-20 23:40:00	3.49684	3.496652	3.49684	0
2024-12-20 23:45:00	3.49613	3.496586	3.49613	0
2024-12-20 23:50:00	3.49687	3.49663	3.49687	0
2024-12-20 23:55:00	3.49688	3.496639	3.49688	0
2024-12-21 00:00:00	3.49688	3.496685	3.49688	0
2024-12-21 00:05:00	3.49687	3.49673	3.49687	0
2024-12-21 00:10:00	3.49613	3.496665	3.49613	0
2024-12-21 00:15:00	3.49686	3.496672	3.49686	0
2024-12-21 00:20:00	3.49686	3.496714	3.49686	0
2024-12-21 00:25:00	3.49649	3.496681	3.49649	0
2024-12-21 00:30:00	3.49649	3.496646	3.49649	0
2024-12-21 00:35:00	3.49686	3.496719	3.49686	0
2024-12-21 00:40:00	3.49687	3.496719	3.49687	0
2024-12-21 00:45:00	3.49613	3.496644	3.49613	0
2024-12-21 00:50:00	3.49649	3.496605	3.49649	0
2024-12-21 00:55:00	3.49611	3.496529	3.49611	0
2024-12-21 01:00:00	3.49683	3.496599	3.49683	0
2024-12-21 01:05:00	3.49646	3.496559	3.49646	0
2024-12-21 01:10:00	3.49645	3.496518	3.49645	0
2024-12-21 01:15:00	3.49682	3.496551	3.49682	0
2024-12-21 01:20:00	3.49645	3.496547	3.49645	0
2024-12-21 01:25:00	3.49682	3.496543	3.49682	0
2024-12-21 01:30:00	3.4961	3.496466	3.4961	0
2024-12-21 01:35:00	3.49648	3.496501	3.49648	0
2024-12-21 01:40:00	3.49685	3.496537	3.49685	0
2024-12-21 01:45:00	3.49685	3.496611	3.49685	0
2024-12-21 01:50:00	3.49648	3.496576	3.49648	0
2024-12-21 01:55:00	3.49648	3.496578	3.49648	0
2024-12-21 02:00:00	3.49684	3.496617	3.49684	0
2024-12-21 02:05:00	3.49683	3.496618	3.49683	0
2024-12-21 02:10:00	3.49682	3.496655	3.49682	0
2024-12-21 02:15:00	3.49645	3.496618	3.49645	0
2024-12-21 02:20:00	3.49682	3.49669	3.49682	0
2024-12-21 02:25:00	3.49683	3.496725	3.49683	0
2024-12-21 02:30:00	3.49684	3.496724	3.49684	0
2024-12-21 02:35:00	3.49648	3.496687	3.49648	0
2024-12-21 02:40:00	3.49684	3.496723	3.49684	0
2024-12-21 02:45:00	3.4961	3.496685	3.4961	0
2024-12-21 02:50:00	3.49609	3.49661	3.49609	0
2024-12-21 02:55:00	3.49682	3.496609	3.49682	0
2024-12-21 03:00:00	3.49682	3.496609	3.49682	0
2024-12-21 03:05:00	3.49682	3.496646	3.49682	0
2024-12-21 03:10:00	3.49682	3.496646	3.49682	0
2024-12-21 03:15:00	3.49682	3.496645	3.49682	0
2024-12-21 03:20:00	3.49681	3.496642	3.49681	0
2024-12-21 03:25:00	3.49681	3.496675	3.49681	0
2024-12-21 03:30:00	3.4968	3.496671	3.4968	0
2024-12-21 03:35:00	3.4968	3.496741	3.4968	0
2024-12-21 03:40:00	3.49679	3.496811	3.49679	0
2024-12-21 03:45:00	3.49678	3.496807	3.49678	0
2024-12-21 03:50:00	3.49677	3.496802	3.49677	0
2024-12-21 03:55:00	3.49675	3.496795	3.49675	0
2024-12-21 04:00:00	3.49674	3.496787	3.49674	0
2024-12-21 04:05:00	3.49673	3.496778	3.49673	0
2024-12-21 04:10:00	3.49671	3.496768	3.49671	0
2024-12-21 04:15:00	3.49671	3.496758	3.49671	0
2024-12-21 04:20:00	3.49708	3.496786	3.49708	0
2024-12-21 04:25:00	3.49673	3.496779	3.49673	0
2024-12-21 04:30:00	3.49673	3.496773	3.49673	0
2024-12-21 04:35:00	3.4971	3.496805	3.4971	0
2024-12-21 04:40:00	3.49673	3.496801	3.49673	0
2024-12-21 04:45:00	3.49673	3.496799	3.49673	0
2024-12-21 04:50:00	3.49674	3.496799	3.49674	0
2024-12-21 04:55:00	3.49675	3.496801	3.49675	0
2024-12-21 05:00:00	3.49676	3.496806	3.49676	0
2024-12-21 05:05:00	3.49676	3.496811	3.49676	0
2024-12-21 05:10:00	3.49712	3.496815	3.49712	0
2024-12-21 05:15:00	3.49675	3.496817	3.49675	0
2024-12-21 05:20:00	3.49673	3.496817	3.49673	0
2024-12-21 05:25:00	3.49672	3.496779	3.49672	0
2024-12-21 05:30:00	3.49635	3.496741	3.49635	0
2024-12-21 05:35:00	3.49671	3.496739	3.49671	0
2024-12-21 05:40:00	3.4967	3.496735	3.4967	0
2024-12-21 05:45:00	3.4967	3.49673	3.4967	0
2024-12-21 05:50:00	3.49671	3.496725	3.49671	0
2024-12-21 05:55:00	3.49673	3.496722	3.49673	0
2024-12-21 06:00:00	3.49674	3.496684	3.49674	0
2024-12-21 06:05:00	3.49676	3.496685	3.49676	0
2024-12-21 06:10:00	3.49679	3.496691	3.49679	0
2024-12-21 06:15:00	3.49682	3.496701	3.49682	0
2024-12-21 06:20:00	3.49685	3.496751	3.49685	0
2024-12-21 06:25:00	3.49686	3.496766	3.49686	0
2024-12-21 06:30:00	3.49688	3.496784	3.49688	0
2024-12-21 06:35:00	3.49689	3.496803	3.49689	0
2024-12-21 06:40:00	3.49689	3.496821	3.49689	0
2024-12-21 06:45:00	3.49688	3.496836	3.49688	0
2024-12-21 06:50:00	3.49687	3.496849	3.49687	0
2024-12-21 06:55:00	3.49687	3.49686	3.49687	0
2024-12-21 07:00:00	3.49686	3.496867	3.49686	0
2024-12-21 07:05:00	3.49758	3.496943	3.49758	0
2024-12-21 07:10:00	3.49683	3.496941	3.49683	0
2024-12-21 07:15:00	3.49681	3.496936	3.49681	0
2024-12-21 07:20:00	3.4968	3.496928	3.4968	0
2024-12-21 07:25:00	3.49677	3.496916	3.49677	0
2024-12-21 07:30:00	3.49712	3.496939	3.49712	0
2024-12-21 07:35:00	3.49674	3.496925	3.49674	0
2024-12-21 07:40:00	3.49673	3.496911	3.49673	0
2024-12-21 07:45:00	3.49671	3.496895	3.49671	0
2024-12-21 07:50:00	3.49671	3.49688	3.49671	0
2024-12-21 07:55:00	3.49673	3.496795	3.49673	0
2024-12-21 08:00:00	3.49673	3.496785	3.49673	0
2024-12-21 08:05:00	3.49674	3.496778	3.49674	0
2024-12-21 08:10:00	3.49674	3.496772	3.49674	0
2024-12-21 08:15:00	3.49675	3.49677	3.49675	0
2024-12-21 08:20:00	3.49712	3.49677	3.49712	0
2024-12-21 08:25:00	3.49676	3.496772	3.49676	0
2024-12-21 08:30:00	3.49677	3.496776	3.49677	0
2024-12-21 08:35:00	3.49679	3.496784	3.49679	0
2024-12-21 08:40:00	3.4968	3.496793	3.4968	0
2024-12-21 08:45:00	3.49682	3.496802	3.49682	0
2024-12-21 08:50:00	3.49685	3.496814	3.49685	0
2024-12-21 08:55:00	3.49687	3.496827	3.49687	0
2024-12-21 09:00:00	3.49689	3.496842	3.49689	0
2024-12-21 09:05:00	3.4969	3.496857	3.4969	0
2024-12-21 09:10:00	3.49691	3.496836	3.49691	0
2024-12-21 09:15:00	3.49692	3.496852	3.49692	0
2024-12-21 09:20:00	3.49692	3.496867	3.49692	0
2024-12-21 09:25:00	3.49691	3.496879	3.49691	0
2024-12-21 09:30:00	3.4969	3.496889	3.4969	0
2024-12-21 09:35:00	3.49725	3.496932	3.49725	0
2024-12-21 09:40:00	3.49687	3.496934	3.49687	0
2024-12-21 09:45:00	3.49685	3.496932	3.49685	0
2024-12-21 09:50:00	3.49684	3.496927	3.49684	0
2024-12-21 09:55:00	3.49684	3.496921	3.49684	0
2024-12-21 10:00:00	3.49684	3.496914	3.49684	0
2024-12-21 10:05:00	3.49684	3.496906	3.49684	0
2024-12-21 10:10:00	3.49684	3.496898	3.49684	0
2024-12-21 10:15:00	3.49684	3.496891	3.49684	0
2024-12-21 10:20:00	3.49685	3.496886	3.49685	0
2024-12-21 10:25:00	3.49686	3.496847	3.49686	0
2024-12-21 10:30:00	3.49687	3.496847	3.49687	0
2024-12-21 10:35:00	3.49651	3.496813	3.49651	0
2024-12-21 10:40:00	3.49688	3.496817	3.49688	0
2024-12-21 10:45:00	3.49687	3.49682	3.49687	0
2024-12-21 10:50:00	3.49687	3.496823	3.49687	0
2024-12-21 10:55:00	3.49687	3.496826	3.49687	0
2024-12-21 11:00:00	3.49687	3.496829	3.49687	0
2024-12-21 11:05:00	3.4965	3.496795	3.4965	0
2024-12-21 11:10:00	3.49687	3.496797	3.49687	0
2024-12-21 11:15:00	3.49688	3.496799	3.49688	0
2024-12-21 11:20:00	3.49688	3.4968	3.49688	0
2024-12-21 11:25:00	3.49651	3.4968	3.49651	0
2024-12-21 11:30:00	3.49689	3.496801	3.49689	0
2024-12-21 11:35:00	3.49689	3.496803	3.49689	0
2024-12-21 11:40:00	3.4969	3.496806	3.4969	0
2024-12-21 11:45:00	3.49654	3.496773	3.49654	0
2024-12-21 11:50:00	3.49691	3.496777	3.49691	0
2024-12-21 11:55:00	3.49654	3.496781	3.49654	0
2024-12-21 12:00:00	3.4969	3.496784	3.4969	0
2024-12-21 12:05:00	3.49688	3.496784	3.49688	0
2024-12-21 12:10:00	3.49687	3.496783	3.49687	0
2024-12-21 12:15:00	3.49686	3.496818	3.49686	0
2024-12-21 12:20:00	3.49685	3.496814	3.49685	0
2024-12-21 12:25:00	3.4972	3.496845	3.4972	0
2024-12-21 12:30:00	3.49682	3.496837	3.49682	0
2024-12-21 12:35:00	3.49681	3.496864	3.49681	0
2024-12-21 12:40:00	3.4968	3.496853	3.4968	0
2024-12-21 12:45:00	3.4968	3.496879	3.4968	0
2024-12-21 12:50:00	3.4968	3.496869	3.4968	0
2024-12-21 12:55:00	3.49681	3.496862	3.49681	0
2024-12-21 13:00:00	3.49683	3.496858	3.49683	0
2024-12-21 13:05:00	3.49685	3.496857	3.49685	0
2024-12-21 13:10:00	3.49686	3.496858	3.49686	0
2024-12-21 13:15:00	3.49687	3.496825	3.49687	0
2024-12-21 13:20:00	3.49687	3.49683	3.49687	0
2024-12-21 13:25:00	3.49687	3.496836	3.49687	0
2024-12-21 13:30:00	3.49686	3.496842	3.49686	0
2024-12-21 13:35:00	3.49685	3.496847	3.49685	0
2024-12-21 13:40:00	3.49684	3.496851	3.49684	0
2024-12-21 13:45:00	3.49682	3.496852	3.49682	0
2024-12-21 13:50:00	3.49681	3.49685	3.49681	0
2024-12-21 13:55:00	3.49681	3.496846	3.49681	0
2024-12-21 14:00:00	3.4968	3.49684	3.4968	0
2024-12-21 14:05:00	3.4968	3.496833	3.4968	0
2024-12-21 14:10:00	3.49681	3.496827	3.49681	0
2024-12-21 14:15:00	3.49718	3.496858	3.49718	0
2024-12-21 14:20:00	3.49682	3.496854	3.49682	0
2024-12-21 14:25:00	3.4972	3.496889	3.4972	0
2024-12-21 14:30:00	3.49719	3.496924	3.49719	0
2024-12-21 14:35:00	3.49682	3.496924	3.49682	0
2024-12-21 14:40:00	3.49682	3.496925	3.49682	0
2024-12-21 14:45:00	3.49756	3.497	3.49756	0
2024-12-21 14:50:00	3.4972	3.49704	3.4972	0
2024-12-21 14:55:00	3.49685	3.497045	3.49685	0
2024-12-21 15:00:00	3.49723	3.497087	3.49723	0
2024-12-21 15:05:00	3.49689	3.497058	3.49689	0
2024-12-21 15:10:00	3.4969	3.497066	3.4969	0
2024-12-21 15:15:00	3.49692	3.497038	3.49692	0
2024-12-21 15:20:00	3.4973	3.497049	3.4973	0
2024-12-21 15:25:00	3.49694	3.497061	3.49694	0
2024-12-21 15:30:00	3.49768	3.497147	3.49768	0
2024-12-21 15:35:00	3.49694	3.497085	3.49694	0
2024-12-21 15:40:00	3.49694	3.497059	3.49694	0
2024-12-21 15:45:00	3.49728	3.497102	3.49728	0
2024-12-21 15:50:00	3.4969	3.497069	3.4969	0
2024-12-21 15:55:00	3.49688	3.497068	3.49688	0
2024-12-21 16:00:00	3.49687	3.497065	3.49687	0
2024-12-21 16:05:00	3.49722	3.497095	3.49722	0
2024-12-21 16:10:00	3.49721	3.497086	3.49721	0
2024-12-21 16:15:00	3.49682	3.497074	3.49682	0
2024-12-21 16:20:00	3.49681	3.496987	3.49681	0
2024-12-21 16:25:00	3.49681	3.496974	3.49681	0
2024-12-21 16:30:00	3.49682	3.496962	3.49682	0
2024-12-21 16:35:00	3.49683	3.496917	3.49683	0
2024-12-21 16:40:00	3.49685	3.496912	3.49685	0
2024-12-21 16:45:00	3.49686	3.49691	3.49686	0
2024-12-21 16:50:00	3.49687	3.49691	3.49687	0
2024-12-21 16:55:00	3.49726	3.496914	3.49726	0
2024-12-21 17:00:00	3.49689	3.496882	3.49689	0
2024-12-21 17:05:00	3.49689	3.496889	3.49689	0
2024-12-21 17:10:00	3.49726	3.496934	3.49726	0
2024-12-21 17:15:00	3.4969	3.496943	3.4969	0
2024-12-21 17:20:00	3.49691	3.496952	3.49691	0
2024-12-21 17:25:00	3.49691	3.49696	3.49691	0
2024-12-21 17:30:00	3.49692	3.496967	3.49692	0
2024-12-21 17:35:00	3.49692	3.496973	3.49692	0
2024-12-21 17:40:00	3.49692	3.496978	3.49692	0
2024-12-21 17:45:00	3.49728	3.49698	3.49728	0
2024-12-21 17:50:00	3.49691	3.496982	3.49691	0
2024-12-21 17:55:00	3.49727	3.49702	3.49727	0
2024-12-21 18:00:00	3.49763	3.497057	3.49763	0
2024-12-21 18:05:00	3.49725	3.497092	3.49725	0
2024-12-21 18:10:00	3.49725	3.497126	3.49725	0
2024-12-21 18:15:00	3.49798	3.497233	3.49798	0
2024-12-21 18:20:00	3.49687	3.497228	3.49687	0
2024-12-21 18:25:00	3.49686	3.497222	3.49686	0
2024-12-21 18:30:00	3.49796	3.497326	3.49796	0
2024-12-21 18:35:00	3.49686	3.497284	3.49686	0
2024-12-21 18:40:00	3.49724	3.497317	3.49724	0
2024-12-21 18:45:00	3.49689	3.497279	3.49689	0
2024-12-21 18:50:00	3.49689	3.497205	3.49689	0
2024-12-21 18:55:00	3.49763	3.497243	3.49763	0
2024-12-21 19:00:00	3.49727	3.497245	3.49727	0
2024-12-21 19:05:00	3.49727	3.497174	3.49727	0
2024-12-21 19:10:00	3.49727	3.497214	3.49727	0
2024-12-21 19:15:00	3.49727	3.497255	3.49727	0
2024-12-21 19:20:00	3.49691	3.49715	3.49691	0
2024-12-21 19:25:00	3.49728	3.497192	3.49728	0
2024-12-21 19:30:00	3.49691	3.497159	3.49691	0
2024-12-21 19:35:00	3.49727	3.497197	3.49727	0
2024-12-21 19:40:00	3.49763	3.497271	3.49763	0
2024-12-21 19:45:00	3.498	3.497308	3.498	0
2024-12-21 19:50:00	3.49799	3.49738	3.49799	0
2024-12-21 19:55:00	3.49762	3.497415	3.49762	0
2024-12-21 20:00:00	3.49725	3.497413	3.49725	0
2024-12-21 20:05:00	3.49798	3.497484	3.49798	0
2024-12-21 20:10:00	3.49762	3.497555	3.49762	0
2024-12-21 20:15:00	3.49762	3.497589	3.49762	0
2024-12-21 20:20:00	3.49689	3.497587	3.49689	0
2024-12-21 20:25:00	3.49763	3.497623	3.49763	0
2024-12-21 20:30:00	3.49762	3.497622	3.49762	0
2024-12-21 20:35:00	3.49798	3.49762	3.49798	0
2024-12-21 20:40:00	3.4976	3.497581	3.4976	0
2024-12-21 20:45:00	3.49686	3.497505	3.49686	0
2024-12-21 20:50:00	3.49722	3.497502	3.49722	0
2024-12-21 20:55:00	3.49758	3.497462	3.49758	0
2024-12-21 21:00:00	3.49721	3.497421	3.49721	0
2024-12-21 21:05:00	3.49757	3.497416	3.49757	0
2024-12-21 21:10:00	3.49793	3.49752	3.49793	0
2024-12-21 21:15:00	3.4972	3.497477	3.4972	0
2024-12-21 21:20:00	3.4972	3.497435	3.4972	0
2024-12-21 21:25:00	3.49795	3.497432	3.49795	0
2024-12-21 21:30:00	3.49759	3.497431	3.49759	0
2024-12-21 21:35:00	3.49796	3.497541	3.49796	0
2024-12-21 21:40:00	3.49686	3.497505	3.49686	0
2024-12-21 21:45:00	3.49686	3.497433	3.49686	0
2024-12-21 21:50:00	3.49832	3.497544	3.49832	0
2024-12-21 21:55:00	3.49759	3.497546	3.49759	0
2024-12-21 22:00:00	3.49796	3.497549	3.49796	0
2024-12-21 22:05:00	3.49759	3.497588	3.49759	0
2024-12-21 22:10:00	3.49795	3.497663	3.49795	0
2024-12-21 22:15:00	3.49794	3.497662	3.49794	0
2024-12-21 22:20:00	3.49755	3.497658	3.49755	0
2024-12-21 22:25:00	3.4979	3.497652	3.4979	0
2024-12-21 22:30:00	3.49789	3.497755	3.49789	0
2024-12-21 22:35:00	3.49751	3.49782	3.49751	0
2024-12-21 22:40:00	3.49751	3.497739	3.49751	0
2024-12-21 22:45:00	3.49788	3.497768	3.49788	0
2024-12-21 22:50:00	3.49752	3.497724	3.49752	0
2024-12-21 22:55:00	3.49752	3.497717	3.49752	0
2024-12-21 23:00:00	3.49751	3.497673	3.49751	0
2024-12-21 23:05:00	3.49787	3.497666	3.49787	0
2024-12-21 23:10:00	3.49786	3.497697	3.49786	0
2024-12-21 23:15:00	3.49786	3.497693	3.49786	0
2024-12-21 23:20:00	3.4975	3.497654	3.4975	0
2024-12-21 23:25:00	3.49824	3.497727	3.49824	0
2024-12-21 23:30:00	3.49825	3.497801	3.49825	0
2024-12-21 23:35:00	3.4979	3.497803	3.4979	0
2024-12-21 23:40:00	3.49682	3.497733	3.49682	0
2024-12-21 23:45:00	3.49757	3.497738	3.49757	0
2024-12-21 23:50:00	3.49832	3.497819	3.49832	0
2024-12-21 23:55:00	3.49797	3.497829	3.49797	0
2024-12-22 00:00:00	3.49834	3.497877	3.49834	0
2024-12-22 00:05:00	3.49761	3.497852	3.49761	0
2024-12-22 00:10:00	3.49761	3.497863	3.49761	0
2024-12-22 00:15:00	3.49724	3.497763	3.49724	0
2024-12-22 00:20:00	3.49796	3.497734	3.49796	0
2024-12-22 00:25:00	3.49795	3.497739	3.49795	0
2024-12-22 00:30:00	3.4972	3.497777	3.4972	0
2024-12-22 00:35:00	3.49792	3.497812	3.49792	0
2024-12-22 00:40:00	3.49754	3.497734	3.49754	0
2024-12-22 00:45:00	3.49753	3.49769	3.49753	0
2024-12-22 00:50:00	3.49753	3.497609	3.49753	0
2024-12-22 00:55:00	3.49826	3.497674	3.49826	0
2024-12-22 01:00:00	3.49789	3.497702	3.49789	0
2024-12-22 01:05:00	3.49827	3.497805	3.49827	0
2024-12-22 01:10:00	3.49791	3.4978	3.49791	0
2024-12-22 01:15:00	3.49828	3.497833	3.49828	0
2024-12-22 01:20:00	3.49827	3.49794	3.49827	0
2024-12-22 01:25:00	3.4979	3.497938	3.4979	0
2024-12-22 01:30:00	3.49826	3.49801	3.49826	0
2024-12-22 01:35:00	3.49752	3.498009	3.49752	0
2024-12-22 01:40:00	3.49789	3.498045	3.49789	0
2024-12-22 01:45:00	3.49826	3.498045	3.49826	0
2024-12-22 01:50:00	3.49827	3.498083	3.49827	0
2024-12-22 01:55:00	3.49718	3.497974	3.49718	0
2024-12-22 02:00:00	3.49792	3.497975	3.49792	0
2024-12-22 02:05:00	3.4983	3.497977	3.4983	0
2024-12-22 02:10:00	3.49794	3.497944	3.49794	0
2024-12-22 02:15:00	3.49832	3.497986	3.49832	0
2024-12-22 02:20:00	3.49797	3.497957	3.49797	0
2024-12-22 02:25:00	3.49762	3.497967	3.49762	0
2024-12-22 02:30:00	3.49836	3.498014	3.49836	0
2024-12-22 02:35:00	3.49837	3.498025	3.49837	0
2024-12-22 02:40:00	3.49836	3.498034	3.49836	0
2024-12-22 02:45:00	3.49836	3.498152	3.49836	0
2024-12-22 02:50:00	3.49834	3.498194	3.49834	0
2024-12-22 02:55:00	3.49833	3.498197	3.49833	0
2024-12-22 03:00:00	3.49832	3.498235	3.49832	0
2024-12-22 03:05:00	3.49833	3.498236	3.49833	0
2024-12-22 03:10:00	3.49834	3.498273	3.49834	0
2024-12-22 03:15:00	3.49796	3.498307	3.49796	0
2024-12-22 03:20:00	3.49833	3.498304	3.49833	0
2024-12-22 03:25:00	3.49832	3.498299	3.49832	0
2024-12-22 03:30:00	3.49831	3.498294	3.49831	0
2024-12-22 03:35:00	3.4983	3.498288	3.4983	0
2024-12-22 03:40:00	3.49829	3.498283	3.49829	0
2024-12-22 03:45:00	3.49828	3.498278	3.49828	0
2024-12-22 03:50:00	3.4979	3.498236	3.4979	0
2024-12-22 03:55:00	3.49827	3.49823	3.49827	0
2024-12-22 04:00:00	3.49827	3.498223	3.49827	0
2024-12-22 04:05:00	3.49792	3.498219	3.49792	0
2024-12-22 04:10:00	3.4983	3.498216	3.4983	0
2024-12-22 04:15:00	3.49831	3.498215	3.49831	0
2024-12-22 04:20:00	3.49831	3.498215	3.49831	0
2024-12-22 04:25:00	3.4983	3.498215	3.4983	0
2024-12-22 04:30:00	3.49829	3.498215	3.49829	0
2024-12-22 04:35:00	3.49792	3.498179	3.49792	0
2024-12-22 04:40:00	3.49791	3.49818	3.49791	0
2024-12-22 04:45:00	3.4979	3.498143	3.4979	0
2024-12-22 04:50:00	3.4979	3.498106	3.4979	0
2024-12-22 04:55:00	3.49792	3.498106	3.49792	0
2024-12-22 05:00:00	3.4983	3.498106	3.4983	0
2024-12-22 05:05:00	3.49831	3.498106	3.49831	0
2024-12-22 05:10:00	3.49758	3.498033	3.49758	0
2024-12-22 05:15:00	3.49832	3.498035	3.49832	0
2024-12-22 05:20:00	3.49759	3.497965	3.49759	0
2024-12-22 05:25:00	3.4976	3.497933	3.4976	0
2024-12-22 05:30:00	3.49797	3.497939	3.49797	0
2024-12-22 05:35:00	3.49798	3.497947	3.49798	0
2024-12-22 05:40:00	3.49835	3.497992	3.49835	0
2024-12-22 05:45:00	3.49834	3.498034	3.49834	0
2024-12-22 05:50:00	3.49833	3.498037	3.49833	0
2024-12-22 05:55:00	3.49832	3.498038	3.49832	0
2024-12-22 06:00:00	3.49831	3.498111	3.49831	0
2024-12-22 06:05:00	3.49831	3.49811	3.49831	0
2024-12-22 06:10:00	3.49831	3.498182	3.49831	0
2024-12-22 06:15:00	3.49904	3.498326	3.49904	0
2024-12-22 06:20:00	3.49832	3.498361	3.49832	0
2024-12-22 06:25:00	3.49834	3.498397	3.49834	0
2024-12-22 06:30:00	3.49908	3.49847	3.49908	0
2024-12-22 06:35:00	3.49835	3.498471	3.49835	0
2024-12-22 06:40:00	3.49836	3.498474	3.49836	0
2024-12-22 06:45:00	3.49837	3.498479	3.49837	0
2024-12-22 06:50:00	3.49838	3.498486	3.49838	0
2024-12-22 06:55:00	3.49802	3.498457	3.49802	0
2024-12-22 07:00:00	3.4984	3.498466	3.4984	0
2024-12-22 07:05:00	3.4984	3.498402	3.4984	0
2024-12-22 07:10:00	3.4984	3.49841	3.4984	0
2024-12-22 07:15:00	3.49839	3.498415	3.49839	0
2024-12-22 07:20:00	3.49837	3.498344	3.49837	0
2024-12-22 07:25:00	3.49798	3.498307	3.49798	0
2024-12-22 07:30:00	3.49832	3.498303	3.49832	0
2024-12-22 07:35:00	3.49867	3.498333	3.49867	0
2024-12-22 07:40:00	3.49866	3.498361	3.49866	0
2024-12-22 07:45:00	3.49829	3.498388	3.49829	0
2024-12-22 07:50:00	3.4983	3.498378	3.4983	0
2024-12-22 07:55:00	3.49868	3.498406	3.49868	0
2024-12-22 08:00:00	3.4987	3.498436	3.4987	0
2024-12-22 08:05:00	3.49835	3.498432	3.49835	0
2024-12-22 08:10:00	3.49872	3.498467	3.49872	0
2024-12-22 08:15:00	3.49836	3.498505	3.49836	0
2024-12-22 08:20:00	3.49872	3.498545	3.49872	0
2024-12-22 08:25:00	3.49871	3.498549	3.49871	0
2024-12-22 08:30:00	3.49832	3.498515	3.49832	0
2024-12-22 08:35:00	3.49831	3.498517	3.49831	0
2024-12-22 08:40:00	3.4983	3.498517	3.4983	0
2024-12-22 08:45:00	3.49866	3.498515	3.49866	0
2024-12-22 08:50:00	3.49902	3.498547	3.49902	0
2024-12-22 08:55:00	3.49866	3.498578	3.49866	0
2024-12-22 09:00:00	3.4983	3.498536	3.4983	0
2024-12-22 09:05:00	3.49831	3.498531	3.49831	0
2024-12-22 09:10:00	3.49905	3.498564	3.49905	0
2024-12-22 09:15:00	3.49907	3.4986	3.49907	0
2024-12-22 09:20:00	3.49872	3.49864	3.49872	0
2024-12-22 09:25:00	3.4991	3.498719	3.4991	0
2024-12-22 09:30:00	3.49874	3.498763	3.49874	0
2024-12-22 09:35:00	3.49912	3.498809	3.49912	0
2024-12-22 09:40:00	3.49876	3.498783	3.49876	0
2024-12-22 09:45:00	3.49839	3.498756	3.49839	0
2024-12-22 09:50:00	3.49838	3.498764	3.49838	0
2024-12-22 09:55:00	3.49873	3.498806	3.49873	0
2024-12-22 10:00:00	3.49835	3.498736	3.49835	0
2024-12-22 10:05:00	3.49834	3.498663	3.49834	0
2024-12-22 10:10:00	3.49832	3.498623	3.49832	0
2024-12-22 10:15:00	3.49831	3.498544	3.49831	0
2024-12-22 10:20:00	3.4983	3.4985	3.4983	0
2024-12-22 10:25:00	3.49829	3.498417	3.49829	0
2024-12-22 10:30:00	3.49828	3.498369	3.49828	0
2024-12-22 10:35:00	3.49901	3.498431	3.49901	0
2024-12-22 10:40:00	3.49826	3.498419	3.49826	0
2024-12-22 10:45:00	3.49862	3.498408	3.49862	0
2024-12-22 10:50:00	3.49825	3.498398	3.49825	0
2024-12-22 10:55:00	3.49863	3.498427	3.49863	0
2024-12-22 11:00:00	3.49938	3.498533	3.49938	0
2024-12-22 11:05:00	3.49829	3.498531	3.49829	0
2024-12-22 11:10:00	3.49829	3.49853	3.49829	0
2024-12-22 11:15:00	3.4983	3.498531	3.4983	0
2024-12-22 11:20:00	3.49904	3.498607	3.49904	0
2024-12-22 11:25:00	3.49905	3.498611	3.49905	0
2024-12-22 11:30:00	3.4987	3.498655	3.4987	0
2024-12-22 11:35:00	3.49871	3.498664	3.49871	0
2024-12-22 11:40:00	3.49909	3.498748	3.49909	0
2024-12-22 11:45:00	3.49874	3.498759	3.49874	0
2024-12-22 11:50:00	3.49949	3.49877	3.49949	0
2024-12-22 11:55:00	3.49949	3.49889	3.49949	0
2024-12-22 12:00:00	3.49913	3.498974	3.49913	0
2024-12-22 12:05:00	3.49912	3.499056	3.49912	0
2024-12-22 12:10:00	3.49874	3.499026	3.49874	0
2024-12-22 12:15:00	3.49872	3.498993	3.49872	0
2024-12-22 12:20:00	3.4987	3.498993	3.4987	0
2024-12-22 12:25:00	3.49869	3.498991	3.49869	0
2024-12-22 12:30:00	3.49941	3.499023	3.49941	0
2024-12-22 12:35:00	3.49867	3.499016	3.49867	0
2024-12-22 12:40:00	3.49866	3.498933	3.49866	0
2024-12-22 12:45:00	3.49866	3.49885	3.49866	0
2024-12-22 12:50:00	3.49865	3.498802	3.49865	0
2024-12-22 12:55:00	3.49936	3.498826	3.49936	0
2024-12-22 13:00:00	3.49862	3.498814	3.49862	0
2024-12-22 13:05:00	3.49825	3.498767	3.49825	0
2024-12-22 13:10:00	3.49899	3.498796	3.49899	0
2024-12-22 13:15:00	3.49863	3.49879	3.49863	0
2024-12-22 13:20:00	3.49865	3.498714	3.49865	0
2024-12-22 13:25:00	3.4994	3.498787	3.4994	0
2024-12-22 13:30:00	3.49904	3.498825	3.49904	0
2024-12-22 13:35:00	3.49941	3.4989	3.49941	0
2024-12-22 13:40:00	3.49905	3.49894	3.49905	0
2024-12-22 13:45:00	3.49905	3.498909	3.49905	0
2024-12-22 13:50:00	3.49905	3.498952	3.49905	0
2024-12-22 13:55:00	3.49905	3.499032	3.49905	0
2024-12-22 14:00:00	3.49979	3.499112	3.49979	0
2024-12-22 14:05:00	3.49979	3.499228	3.49979	0
2024-12-22 14:10:00	3.49942	3.499305	3.49942	0
2024-12-22 14:15:00	3.49941	3.499306	3.49941	0
2024-12-22 14:20:00	3.49868	3.49927	3.49868	0
2024-12-22 14:25:00	3.49905	3.499234	3.49905	0
2024-12-22 14:30:00	3.49868	3.499197	3.49868	0
2024-12-22 14:35:00	3.49906	3.499198	3.49906	0
2024-12-22 14:40:00	3.4998	3.499273	3.4998	0
2024-12-22 14:45:00	3.49982	3.49935	3.49982	0
2024-12-22 14:50:00	3.4991	3.499281	3.4991	0
2024-12-22 14:55:00	3.49948	3.49925	3.49948	0
2024-12-22 15:00:00	3.49949	3.499257	3.49949	0
2024-12-22 15:05:00	3.4995	3.499266	3.4995	0
2024-12-22 15:10:00	3.49987	3.499385	3.49987	0
2024-12-22 15:15:00	3.49913	3.499393	3.49913	0
2024-12-22 15:20:00	3.4995	3.499475	3.4995	0
2024-12-22 15:25:00	3.49986	3.499555	3.49986	0
2024-12-22 15:30:00	3.49948	3.499523	3.49948	0
2024-12-22 15:35:00	3.49983	3.499524	3.49983	0
2024-12-22 15:40:00	3.49982	3.499596	3.49982	0
2024-12-22 15:45:00	3.49834	3.499482	3.49834	0
2024-12-22 15:50:00	3.49833	3.499366	3.49833	0
2024-12-22 15:55:00	3.49941	3.499357	3.49941	0
2024-12-22 16:00:00	3.4994	3.49931	3.4994	0
2024-12-22 16:05:00	3.49902	3.499299	3.49902	0
2024-12-22 16:10:00	3.49975	3.499324	3.49975	0
2024-12-22 16:15:00	3.49938	3.499276	3.49938	0
2024-12-22 16:20:00	3.49938	3.499266	3.49938	0
2024-12-22 16:25:00	3.49974	3.499257	3.49974	0
2024-12-22 16:30:00	3.49972	3.499247	3.49972	0
2024-12-22 16:35:00	3.49971	3.499384	3.49971	0
2024-12-22 16:40:00	3.49934	3.499485	3.49934	0
2024-12-22 16:45:00	3.49969	3.499513	3.49969	0
2024-12-22 16:50:00	3.49967	3.49954	3.49967	0
2024-12-22 16:55:00	3.49966	3.499604	3.49966	0
2024-12-22 17:00:00	3.49891	3.49952	3.49891	0
2024-12-22 17:05:00	3.4989	3.499472	3.4989	0
2024-12-22 17:10:00	3.49964	3.499498	3.49964	0
2024-12-22 17:15:00	3.49965	3.499489	3.49965	0
2024-12-22 17:20:00	3.49967	3.499484	3.49967	0
2024-12-22 17:25:00	3.49932	3.499445	3.49932	0
2024-12-22 17:30:00	3.49824	3.499335	3.49824	0
2024-12-22 17:35:00	3.49936	3.499302	3.49936	0
2024-12-22 17:40:00	3.49976	3.499311	3.49976	0
2024-12-22 17:45:00	3.49978	3.499323	3.49978	0
2024-12-22 17:50:00	3.4998	3.499412	3.4998	0
2024-12-22 17:55:00	3.49982	3.499504	3.49982	0
2024-12-22 18:00:00	3.49984	3.499524	3.49984	0
2024-12-22 18:05:00	3.49986	3.499545	3.49986	0
2024-12-22 18:10:00	3.49986	3.499564	3.49986	0
2024-12-22 18:15:00	3.49986	3.499618	3.49986	0
2024-12-22 18:20:00	3.49986	3.49978	3.49986	0
2024-12-22 18:25:00	3.49912	3.499756	3.49912	0
2024-12-22 18:30:00	3.49948	3.499728	3.49948	0
2024-12-22 18:35:00	3.49983	3.499733	3.49983	0
2024-12-22 18:40:00	3.49945	3.499698	3.49945	0
2024-12-22 18:45:00	3.49982	3.499698	3.49982	0
2024-12-22 18:50:00	3.50018	3.499732	3.50018	0
2024-12-22 18:55:00	3.49982	3.499728	3.49982	0
2024-12-22 19:00:00	3.49983	3.499725	3.49983	0
2024-12-22 19:05:00	3.49984	3.499723	3.49984	0
2024-12-22 19:10:00	3.50021	3.499758	3.50021	0
2024-12-22 19:15:00	3.49984	3.49983	3.49984	0
2024-12-22 19:20:00	3.49983	3.499865	3.49983	0
2024-12-22 19:25:00	3.49982	3.499864	3.49982	0
2024-12-22 19:30:00	3.49982	3.499901	3.49982	0
2024-12-22 19:35:00	3.49982	3.499901	3.49982	0
2024-12-22 19:40:00	3.49982	3.499865	3.49982	0
2024-12-22 19:45:00	3.49946	3.499829	3.49946	0
2024-12-22 19:50:00	3.49984	3.49983	3.49984	0
2024-12-22 19:55:00	3.49985	3.499831	3.49985	0
2024-12-22 20:00:00	3.49985	3.499795	3.49985	0
2024-12-22 20:05:00	3.50021	3.499832	3.50021	0
2024-12-22 20:10:00	3.49948	3.499797	3.49948	0
2024-12-22 20:15:00	3.49984	3.499799	3.49984	0
2024-12-22 20:20:00	3.49984	3.499801	3.49984	0
2024-12-22 20:25:00	3.49984	3.499803	3.49984	0
2024-12-22 20:30:00	3.50021	3.499842	3.50021	0
2024-12-22 20:35:00	3.49983	3.499879	3.49983	0
2024-12-22 20:40:00	3.49982	3.499877	3.49982	0
2024-12-22 20:45:00	3.49981	3.499873	3.49981	0
2024-12-22 20:50:00	3.4998	3.499868	3.4998	0
2024-12-22 20:55:00	3.49979	3.499826	3.49979	0
2024-12-22 21:00:00	3.49979	3.499857	3.49979	0
2024-12-22 21:05:00	3.49979	3.499852	3.49979	0
2024-12-22 21:10:00	3.49978	3.499846	3.49978	0
2024-12-22 21:15:00	3.50015	3.499877	3.50015	0
2024-12-22 21:20:00	3.49979	3.499835	3.49979	0
2024-12-22 21:25:00	3.4998	3.499832	3.4998	0
2024-12-22 21:30:00	3.49981	3.499831	3.49981	0
2024-12-22 21:35:00	3.49981	3.499831	3.49981	0
2024-12-22 21:40:00	3.49981	3.499832	3.49981	0
2024-12-22 21:45:00	3.4998	3.499833	3.4998	0
2024-12-22 21:50:00	3.4998	3.499834	3.4998	0
2024-12-22 21:55:00	3.49979	3.499834	3.49979	0
2024-12-22 22:00:00	3.49977	3.499833	3.49977	0
2024-12-22 22:05:00	3.50013	3.499831	3.50013	0
2024-12-22 22:10:00	3.49975	3.499827	3.49975	0
2024-12-22 22:15:00	3.49973	3.49982	3.49973	0
2024-12-22 22:20:00	3.49972	3.499811	3.49972	0
2024-12-22 22:25:00	3.49971	3.499801	3.49971	0
2024-12-22 22:30:00	3.49972	3.499792	3.49972	0
2024-12-22 22:35:00	3.49936	3.499748	3.49936	0
2024-12-22 22:40:00	3.49938	3.499706	3.49938	0
2024-12-22 22:45:00	3.50012	3.499739	3.50012	0
2024-12-22 22:50:00	3.49976	3.499738	3.49976	0
2024-12-22 22:55:00	3.49976	3.499701	3.49976	0
2024-12-22 23:00:00	3.49976	3.499702	3.49976	0
2024-12-22 23:05:00	3.49976	3.499705	3.49976	0
2024-12-22 23:10:00	3.50011	3.499744	3.50011	0
2024-12-22 23:15:00	3.49974	3.499747	3.49974	0
2024-12-22 23:20:00	3.49973	3.499748	3.49973	0
2024-12-22 23:25:00	3.49972	3.499784	3.49972	0
2024-12-22 23:30:00	3.49972	3.499818	3.49972	0
2024-12-22 23:35:00	3.49971	3.499777	3.49971	0
2024-12-22 23:40:00	3.49969	3.49977	3.49969	0
2024-12-22 23:45:00	3.49968	3.499762	3.49968	0
2024-12-22 23:50:00	3.50003	3.499789	3.50003	0
2024-12-22 23:55:00	3.49967	3.49978	3.49967	0
2024-12-23 00:00:00	3.4993	3.499699	3.4993	0
2024-12-23 00:05:00	3.49968	3.499693	3.49968	0
2024-12-23 00:10:00	3.50006	3.499726	3.50006	0
2024-12-23 00:15:00	3.49972	3.499726	3.49972	0
2024-12-23 00:20:00	3.49974	3.499728	3.49974	0
2024-12-23 00:25:00	3.49977	3.499734	3.49977	0
2024-12-23 00:30:00	3.50052	3.499817	3.50052	0
2024-12-23 00:35:00	3.50017	3.499866	3.50017	0
2024-12-23 00:40:00	3.49981	3.499844	3.49981	0
2024-12-23 00:45:00	3.5002	3.499897	3.5002	0
2024-12-23 00:50:00	3.50021	3.499988	3.50021	0
2024-12-23 00:55:00	3.50022	3.500042	3.50022	0
2024-12-23 01:00:00	3.49986	3.500022	3.49986	0
2024-12-23 01:05:00	3.49987	3.500037	3.49987	0
2024-12-23 01:10:00	3.49987	3.50005	3.49987	0
2024-12-23 01:15:00	3.49986	3.500059	3.49986	0
2024-12-23 01:20:00	3.50022	3.500029	3.50022	0
2024-12-23 01:25:00	3.49985	3.499997	3.49985	0
2024-12-23 01:30:00	3.49985	3.500001	3.49985	0
2024-12-23 01:35:00	3.49986	3.499967	3.49986	0
2024-12-23 01:40:00	3.49986	3.499932	3.49986	0
2024-12-23 01:45:00	3.49987	3.499897	3.49987	0
2024-12-23 01:50:00	3.49988	3.499899	3.49988	0
2024-12-23 01:55:00	3.49989	3.499901	3.49989	0
2024-12-23 02:00:00	3.4999	3.499904	3.4999	0
2024-12-23 02:05:00	3.4999	3.499908	3.4999	0
2024-12-23 02:10:00	3.49989	3.499875	3.49989	0
2024-12-23 02:15:00	3.49988	3.499878	3.49988	0
2024-12-23 02:20:00	3.49987	3.49988	3.49987	0
2024-12-23 02:25:00	3.49986	3.49988	3.49986	0
2024-12-23 02:30:00	3.49986	3.49988	3.49986	0
2024-12-23 02:35:00	3.50059	3.499952	3.50059	0
2024-12-23 02:40:00	3.50057	3.500021	3.50057	0
2024-12-23 02:45:00	3.50018	3.50005	3.50018	0
2024-12-23 02:50:00	3.50017	3.500077	3.50017	0
2024-12-23 02:55:00	3.49979	3.500066	3.49979	0
2024-12-23 03:00:00	3.49978	3.500055	3.49978	0
2024-12-23 03:05:00	3.50015	3.500082	3.50015	0
2024-12-23 03:10:00	3.49978	3.500073	3.49978	0
2024-12-23 03:15:00	3.50015	3.500102	3.50015	0
2024-12-23 03:20:00	3.4998	3.500096	3.4998	0
2024-12-23 03:25:00	3.50054	3.500091	3.50054	0
2024-12-23 03:30:00	3.50018	3.500052	3.50018	0
2024-12-23 03:35:00	3.50018	3.500052	3.50018	0
2024-12-23 03:40:00	3.50017	3.500052	3.50017	0
2024-12-23 03:45:00	3.50017	3.50009	3.50017	0
2024-12-23 03:50:00	3.50053	3.500165	3.50053	0
2024-12-23 03:55:00	3.50015	3.500165	3.50015	0
2024-12-23 04:00:00	3.49977	3.500164	3.49977	0
2024-12-23 04:05:00	3.50013	3.500162	3.50013	0
2024-12-23 04:10:00	3.50012	3.500194	3.50012	0
2024-12-23 04:15:00	3.50049	3.500189	3.50049	0
2024-12-23 04:20:00	3.50012	3.500183	3.50012	0
2024-12-23 04:25:00	3.50012	3.500177	3.50012	0
2024-12-23 04:30:00	3.50048	3.500208	3.50048	0
2024-12-23 04:35:00	3.49975	3.500166	3.49975	0
2024-12-23 04:40:00	3.50012	3.500125	3.50012	0
2024-12-23 04:45:00	3.50048	3.500158	3.50048	0
2024-12-23 04:50:00	3.50048	3.500229	3.50048	0
2024-12-23 04:55:00	3.49976	3.500192	3.49976	0
2024-12-23 05:00:00	3.50014	3.500194	3.50014	0
2024-12-23 05:05:00	3.50052	3.500197	3.50052	0
2024-12-23 05:10:00	3.50054	3.500239	3.50054	0
2024-12-23 05:15:00	3.50055	3.500282	3.50055	0
2024-12-23 05:20:00	3.49982	3.500216	3.49982	0
2024-12-23 05:25:00	3.49982	3.500223	3.49982	0
2024-12-23 05:30:00	3.49982	3.500193	3.49982	0
2024-12-23 05:35:00	3.50018	3.500163	3.50018	0
2024-12-23 05:40:00	3.50018	3.500133	3.50018	0
2024-12-23 05:45:00	3.49982	3.500139	3.49982	0
2024-12-23 05:50:00	3.50018	3.500143	3.50018	0
2024-12-23 05:55:00	3.49982	3.500073	3.49982	0
2024-12-23 06:00:00	3.49982	3.500001	3.49982	0
2024-12-23 06:05:00	3.50019	3.499965	3.50019	0
2024-12-23 06:10:00	3.50018	3.500001	3.50018	0
2024-12-23 06:15:00	3.50054	3.500073	3.50054	0
2024-12-23 06:20:00	3.50054	3.500145	3.50054	0
2024-12-23 06:25:00	3.50053	3.50018	3.50053	0
2024-12-23 06:30:00	3.50052	3.500214	3.50052	0
2024-12-23 06:35:00	3.50014	3.500246	3.50014	0
2024-12-23 06:40:00	3.5005	3.500278	3.5005	0
2024-12-23 06:45:00	3.49976	3.500272	3.49976	0
2024-12-23 06:50:00	3.50048	3.500338	3.50048	0
2024-12-23 06:55:00	3.50047	3.500366	3.50047	0
2024-12-23 07:00:00	3.50046	3.500394	3.50046	0
2024-12-23 07:05:00	3.49973	3.500313	3.49973	0
2024-12-23 07:10:00	3.49974	3.500233	3.49974	0
2024-12-23 07:15:00	3.49975	3.500155	3.49975	0
2024-12-23 07:20:00	3.50013	3.500116	3.50013	0
2024-12-23 07:25:00	3.49977	3.500079	3.49977	0
2024-12-23 07:30:00	3.50052	3.500081	3.50052	0
2024-12-23 07:35:00	3.50053	3.500158	3.50053	0
2024-12-23 07:40:00	3.50053	3.500163	3.50053	0
2024-12-23 07:45:00	3.50125	3.500241	3.50125	0
2024-12-23 07:50:00	3.50013	3.500208	3.50013	0
2024-12-23 07:55:00	3.50049	3.500284	3.50049	0
2024-12-23 08:00:00	3.50012	3.500322	3.50012	0
2024-12-23 08:05:00	3.50048	3.500395	3.50048	0
2024-12-23 08:10:00	3.5001	3.500392	3.5001	0
2024-12-23 08:15:00	3.49972	3.500387	3.49972	0
2024-12-23 08:20:00	3.50046	3.500381	3.50046	0
2024-12-23 08:25:00	3.50082	3.50041	3.50082	0
2024-12-23 08:30:00	3.50083	3.50044	3.50083	0
2024-12-23 08:35:00	3.50083	3.500398	3.50083	0
2024-12-23 08:40:00	3.50083	3.500468	3.50083	0
2024-12-23 08:45:00	3.49974	3.500393	3.49974	0
2024-12-23 08:50:00	3.50047	3.500428	3.50047	0
2024-12-23 08:55:00	3.49974	3.500354	3.49974	0
2024-12-23 09:00:00	3.50084	3.500428	3.50084	0
2024-12-23 09:05:00	3.5001	3.500466	3.5001	0
2024-12-23 09:10:00	3.50009	3.500429	3.50009	0
2024-12-23 09:15:00	3.50045	3.500392	3.50045	0
2024-12-23 09:20:00	3.50008	3.500317	3.50008	0
2024-12-23 09:25:00	3.50046	3.50028	3.50046	0
2024-12-23 09:30:00	3.50047	3.500244	3.50047	0
2024-12-23 09:35:00	3.50011	3.500281	3.50011	0
2024-12-23 09:40:00	3.50048	3.500282	3.50048	0
2024-12-23 09:45:00	3.50086	3.500394	3.50086	0
2024-12-23 09:50:00	3.5005	3.50036	3.5005	0
2024-12-23 09:55:00	3.50088	3.500438	3.50088	0
2024-12-23 10:00:00	3.50089	3.500518	3.50089	0
2024-12-23 10:05:00	3.5009	3.500563	3.5009	0
2024-12-23 10:10:00	3.50091	3.500646	3.50091	0
2024-12-23 10:15:00	3.50093	3.500693	3.50093	0
2024-12-23 10:20:00	3.50094	3.50074	3.50094	0
2024-12-23 10:25:00	3.50021	3.50075	3.50021	0
2024-12-23 10:30:00	3.50059	3.500761	3.50059	0
2024-12-23 10:35:00	3.50023	3.500698	3.50023	0
2024-12-23 10:40:00	3.5006	3.500708	3.5006	0
2024-12-23 10:45:00	3.50059	3.500679	3.50059	0
2024-12-23 10:50:00	3.50094	3.500684	3.50094	0
2024-12-23 10:55:00	3.50055	3.500649	3.50055	0
2024-12-23 11:00:00	3.50053	3.500611	3.50053	0
2024-12-23 11:05:00	3.5005	3.500568	3.5005	0
2024-12-23 11:10:00	3.50122	3.500596	3.50122	0
2024-12-23 11:15:00	3.50012	3.500587	3.50012	0
2024-12-23 11:20:00	3.50049	3.500577	3.50049	0
2024-12-23 11:25:00	3.49977	3.500531	3.49977	0
2024-12-23 11:30:00	3.50015	3.500486	3.50015	0
2024-12-23 11:35:00	3.50053	3.50048	3.50053	0
2024-12-23 11:40:00	3.5009	3.500476	3.5009	0
2024-12-23 11:45:00	3.50017	3.500438	3.50017	0
2024-12-23 11:50:00	3.50091	3.500476	3.50091	0
2024-12-23 11:55:00	3.49981	3.500407	3.49981	0
2024-12-23 12:00:00	3.50055	3.50034	3.50055	0
2024-12-23 12:05:00	3.50018	3.500346	3.50018	0
2024-12-23 12:10:00	3.50129	3.500426	3.50129	0
2024-12-23 12:15:00	3.50057	3.500506	3.50057	0
2024-12-23 12:20:00	3.50021	3.500512	3.50021	0
2024-12-23 12:25:00	3.50096	3.500555	3.50096	0
2024-12-23 12:30:00	3.50096	3.500561	3.50096	0
2024-12-23 12:35:00	3.50024	3.500568	3.50024	0
2024-12-23 12:40:00	3.49987	3.500464	3.49987	0
2024-12-23 12:45:00	3.5006	3.500543	3.5006	0
2024-12-23 12:50:00	3.49987	3.500475	3.49987	0
2024-12-23 12:55:00	3.50097	3.500554	3.50097	0
2024-12-23 13:00:00	3.5006	3.500485	3.5006	0
2024-12-23 13:05:00	3.5006	3.500488	3.5006	0
2024-12-23 13:10:00	3.49986	3.500453	3.49986	0
2024-12-23 13:15:00	3.50023	3.50038	3.50023	0
2024-12-23 13:20:00	3.50021	3.500305	3.50021	0
2024-12-23 13:25:00	3.50057	3.500338	3.50057	0
2024-12-23 13:30:00	3.50055	3.500406	3.50055	0
2024-12-23 13:35:00	3.49981	3.500327	3.49981	0
2024-12-23 13:40:00	3.4998	3.50032	3.4998	0
2024-12-23 13:45:00	3.50053	3.500276	3.50053	0
2024-12-23 13:50:00	3.50125	3.500341	3.50125	0
2024-12-23 13:55:00	3.50123	3.500404	3.50123	0
2024-12-23 14:00:00	3.50122	3.50054	3.50122	0
2024-12-23 14:05:00	3.50121	3.500638	3.50121	0
2024-12-23 14:10:00	3.50122	3.500739	3.50122	0
2024-12-23 14:15:00	3.50085	3.500767	3.50085	0
2024-12-23 14:20:00	3.5005	3.500762	3.5005	0
2024-12-23 14:25:00	3.5005	3.500831	3.5005	0
2024-12-23 14:30:00	3.50088	3.500939	3.50088	0
2024-12-23 14:35:00	3.50051	3.500937	3.50051	0
2024-12-23 14:40:00	3.50088	3.5009	3.50088	0
2024-12-23 14:45:00	3.50124	3.500901	3.50124	0
2024-12-23 14:50:00	3.50124	3.500903	3.50124	0
2024-12-23 14:55:00	3.50088	3.50087	3.50088	0
2024-12-23 15:00:00	3.50088	3.500836	3.50088	0
2024-12-23 15:05:00	3.50052	3.500803	3.50052	0
2024-12-23 15:10:00	3.50126	3.500879	3.50126	0
2024-12-23 15:15:00	3.50089	3.500918	3.50089	0
2024-12-23 15:20:00	3.50088	3.500918	3.50088	0
2024-12-23 15:25:00	3.50124	3.500991	3.50124	0
2024-12-23 15:30:00	3.50124	3.501027	3.50124	0
2024-12-23 15:35:00	3.50124	3.501027	3.50124	0
2024-12-23 15:40:00	3.50087	3.50099	3.50087	0
2024-12-23 15:45:00	3.50088	3.50099	3.50088	0
2024-12-23 15:50:00	3.50014	3.500916	3.50014	0
2024-12-23 15:55:00	3.50124	3.500988	3.50124	0
2024-12-23 16:00:00	3.50087	3.500949	3.50087	0
2024-12-23 16:05:00	3.50124	3.500984	3.50124	0
2024-12-23 16:10:00	3.50124	3.50102	3.50124	0
2024-12-23 16:15:00	3.50124	3.50102	3.50124	0
2024-12-23 16:20:00	3.50125	3.501021	3.50125	0
2024-12-23 16:25:00	3.50126	3.501023	3.50126	0
2024-12-23 16:30:00	3.50127	3.501063	3.50127	0
2024-12-23 16:35:00	3.50091	3.501066	3.50091	0
2024-12-23 16:40:00	3.50092	3.501144	3.50092	0
2024-12-23 16:45:00	3.50055	3.501075	3.50055	0
2024-12-23 16:50:00	3.50129	3.501117	3.50129	0
2024-12-23 16:55:00	3.50129	3.501122	3.50129	0
2024-12-23 17:00:00	3.50129	3.501127	3.50129	0
2024-12-23 17:05:00	3.50129	3.501132	3.50129	0
2024-12-23 17:10:00	3.50129	3.501136	3.50129	0
2024-12-23 17:15:00	3.50129	3.501139	3.50129	0
2024-12-23 17:20:00	3.50129	3.501141	3.50129	0
2024-12-23 17:25:00	3.50128	3.501178	3.50128	0
2024-12-23 17:30:00	3.50126	3.501212	3.50126	0
2024-12-23 17:35:00	3.50086	3.501243	3.50086	0
2024-12-23 17:40:00	3.5012	3.501234	3.5012	0
2024-12-23 17:45:00	3.50117	3.501222	3.50117	0
2024-12-23 17:50:00	3.50116	3.501209	3.50116	0
2024-12-23 17:55:00	3.50116	3.501196	3.50116	0
2024-12-23 18:00:00	3.50116	3.501183	3.50116	0
2024-12-23 18:05:00	3.50117	3.501171	3.50117	0
2024-12-23 18:10:00	3.50081	3.501123	3.50081	0
2024-12-23 18:15:00	3.5012	3.501115	3.5012	0
2024-12-23 18:20:00	3.5012	3.501109	3.5012	0
2024-12-23 18:25:00	3.50121	3.501144	3.50121	0
2024-12-23 18:30:00	3.50121	3.501145	3.50121	0
2024-12-23 18:35:00	3.50121	3.501149	3.50121	0
2024-12-23 18:40:00	3.50049	3.501082	3.50049	0
2024-12-23 18:45:00	3.50086	3.501052	3.50086	0
2024-12-23 18:50:00	3.50015	3.500951	3.50015	0
2024-12-23 18:55:00	3.50089	3.500923	3.50089	0
2024-12-23 19:00:00	3.50091	3.500933	3.50091	0
2024-12-23 19:05:00	3.50018	3.500831	3.50018	0
2024-12-23 19:10:00	3.50093	3.500804	3.50093	0
2024-12-23 19:15:00	3.5013	3.500813	3.5013	0
2024-12-23 19:20:00	3.50131	3.500823	3.50131	0
2024-12-23 19:25:00	3.50095	3.500797	3.50095	0
2024-12-23 19:30:00	3.50059	3.500807	3.50059	0
2024-12-23 19:35:00	3.50023	3.500744	3.50023	0
2024-12-23 19:40:00	3.50096	3.500825	3.50096	0
2024-12-23 19:45:00	3.49987	3.500723	3.49987	0
2024-12-23 19:50:00	3.5006	3.500692	3.5006	0
2024-12-23 19:55:00	3.50135	3.500809	3.50135	0
2024-12-23 20:00:00	3.50098	3.500814	3.50098	0
2024-12-23 20:05:00	3.50136	3.50082	3.50136	0
2024-12-23 20:10:00	3.50136	3.500825	3.50136	0
2024-12-23 20:15:00	3.501	3.50083	3.501	0
2024-12-23 20:20:00	3.50137	3.500908	3.50137	0
2024-12-23 20:25:00	3.50137	3.501022	3.50137	0
2024-12-23 20:30:00	3.50137	3.501063	3.50137	0
2024-12-23 20:35:00	3.50099	3.501175	3.50099	0
2024-12-23 20:40:00	3.50134	3.501249	3.50134	0
2024-12-23 20:45:00	3.50095	3.501209	3.50095	0
2024-12-23 20:50:00	3.5013	3.501241	3.5013	0
2024-12-23 20:55:00	3.50165	3.50127	3.50165	0
2024-12-23 21:00:00	3.50128	3.501262	3.50128	0
2024-12-23 21:05:00	3.50128	3.50129	3.50128	0
2024-12-23 21:10:00	3.50166	3.501319	3.50166	0
2024-12-23 21:15:00	3.5013	3.501312	3.5013	0
2024-12-23 21:20:00	3.50168	3.501343	3.50168	0
2024-12-23 21:25:00	3.50132	3.501376	3.50132	0
2024-12-23 21:30:00	3.50133	3.501375	3.50133	0
2024-12-23 21:35:00	3.50169	3.501449	3.50169	0
2024-12-23 21:40:00	3.50133	3.501452	3.50133	0
2024-12-23 21:45:00	3.50133	3.50142	3.50133	0
2024-12-23 21:50:00	3.50096	3.501388	3.50096	0
2024-12-23 21:55:00	3.50132	3.501392	3.50132	0
2024-12-23 22:00:00	3.50132	3.501358	3.50132	0
2024-12-23 22:05:00	3.50133	3.501361	3.50133	0
2024-12-23 22:10:00	3.50134	3.501327	3.50134	0
2024-12-23 22:15:00	3.50134	3.501329	3.50134	0
2024-12-23 22:20:00	3.50134	3.50133	3.50134	0
2024-12-23 22:25:00	3.50134	3.501295	3.50134	0
2024-12-23 22:30:00	3.50134	3.501296	3.50134	0
2024-12-23 22:35:00	3.50134	3.501297	3.50134	0
2024-12-23 22:40:00	3.50133	3.501334	3.50133	0
2024-12-23 22:45:00	3.50169	3.501371	3.50169	0
2024-12-23 22:50:00	3.50133	3.501372	3.50133	0
2024-12-23 22:55:00	3.50169	3.501408	3.50169	0
2024-12-23 23:00:00	3.50133	3.501407	3.50133	0
2024-12-23 23:05:00	3.50096	3.501369	3.50096	0
2024-12-23 23:10:00	3.50133	3.501368	3.50133	0
2024-12-23 23:15:00	3.50132	3.501366	3.50132	0
2024-12-23 23:20:00	3.50168	3.5014	3.50168	0
2024-12-23 23:25:00	3.5013	3.501396	3.5013	0
2024-12-23 23:30:00	3.50166	3.501429	3.50166	0
2024-12-23 23:35:00	3.50128	3.501388	3.50128	0
2024-12-23 23:40:00	3.50127	3.501382	3.50127	0
2024-12-23 23:45:00	3.50128	3.501341	3.50128	0
2024-12-23 23:50:00	3.50055	3.501263	3.50055	0
2024-12-23 23:55:00	3.5013	3.501297	3.5013	0
2024-12-24 00:00:00	3.50131	3.501295	3.50131	0
2024-12-24 00:05:00	3.50132	3.501295	3.50132	0
2024-12-24 00:10:00	3.50131	3.501258	3.50131	0
2024-12-24 00:15:00	3.5013	3.501258	3.5013	0
2024-12-24 00:20:00	3.50166	3.501258	3.50166	0
2024-12-24 00:25:00	3.50165	3.501295	3.50165	0
2024-12-24 00:30:00	3.50201	3.501369	3.50201	0
2024-12-24 00:35:00	3.50127	3.501368	3.50127	0
2024-12-24 00:40:00	3.50164	3.501477	3.50164	0
2024-12-24 00:45:00	3.50128	3.501475	3.50128	0
2024-12-24 00:50:00	3.50129	3.501473	3.50129	0
2024-12-24 00:55:00	3.50129	3.50147	3.50129	0
2024-12-24 01:00:00	3.50203	3.501542	3.50203	0
2024-12-24 01:05:00	3.50167	3.501579	3.50167	0
2024-12-24 01:10:00	3.50204	3.501617	3.50204	0
2024-12-24 01:15:00	3.50168	3.50162	3.50168	0
2024-12-24 01:20:00	3.50169	3.501588	3.50169	0
2024-12-24 01:25:00	3.50132	3.501593	3.50132	0
2024-12-24 01:30:00	3.50169	3.501598	3.50169	0
2024-12-24 01:35:00	3.50132	3.501602	3.50132	0
2024-12-24 01:40:00	3.50168	3.501641	3.50168	0
2024-12-24 01:45:00	3.50168	3.50168	3.50168	0
2024-12-24 01:50:00	3.50167	3.501644	3.50167	0
2024-12-24 01:55:00	3.50239	3.501716	3.50239	0
2024-12-24 02:00:00	3.50201	3.501713	3.50201	0
2024-12-24 02:05:00	3.50127	3.501672	3.50127	0
2024-12-24 02:10:00	3.50126	3.501629	3.50126	0
2024-12-24 02:15:00	3.50126	3.501623	3.50126	0
2024-12-24 02:20:00	3.50126	3.50158	3.50126	0
2024-12-24 02:25:00	3.502	3.501648	3.502	0
2024-12-24 02:30:00	3.5009	3.50157	3.5009	0
2024-12-24 02:35:00	3.50164	3.501566	3.50164	0
2024-12-24 02:40:00	3.50165	3.501564	3.50165	0
2024-12-24 02:45:00	3.50165	3.50149	3.50165	0
2024-12-24 02:50:00	3.50202	3.501491	3.50202	0
2024-12-24 02:55:00	3.50163	3.501527	3.50163	0
2024-12-24 03:00:00	3.50125	3.501526	3.50125	0
2024-12-24 03:05:00	3.50197	3.501597	3.50197	0
2024-12-24 03:10:00	3.50232	3.501703	3.50232	0
2024-12-24 03:15:00	3.50158	3.501661	3.50158	0
2024-12-24 03:20:00	3.5012	3.501691	3.5012	0
2024-12-24 03:25:00	3.50194	3.501721	3.50194	0
2024-12-24 03:30:00	3.50121	3.501677	3.50121	0
2024-12-24 03:35:00	3.50195	3.501707	3.50195	0
2024-12-24 03:40:00	3.50196	3.501701	3.50196	0
2024-12-24 03:45:00	3.50197	3.501735	3.50197	0
2024-12-24 03:50:00	3.50124	3.501734	3.50124	0
2024-12-24 03:55:00	3.50161	3.501698	3.50161	0
2024-12-24 04:00:00	3.50198	3.501664	3.50198	0
2024-12-24 04:05:00	3.50125	3.501631	3.50125	0
2024-12-24 04:10:00	3.50125	3.501636	3.50125	0
2024-12-24 04:15:00	3.50125	3.501567	3.50125	0
2024-12-24 04:20:00	3.50126	3.501572	3.50126	0
2024-12-24 04:25:00	3.50127	3.501504	3.50127	0
2024-12-24 04:30:00	3.50127	3.501435	3.50127	0
2024-12-24 04:35:00	3.50129	3.501367	3.50129	0
2024-12-24 04:40:00	3.50129	3.501372	3.50129	0
2024-12-24 04:45:00	3.50203	3.501414	3.50203	0
2024-12-24 04:50:00	3.5013	3.501346	3.5013	0
2024-12-24 04:55:00	3.5013	3.501351	3.5013	0
2024-12-24 05:00:00	3.50204	3.50143	3.50204	0
2024-12-24 05:05:00	3.50205	3.50151	3.50205	0
2024-12-24 05:10:00	3.50242	3.501626	3.50242	0
2024-12-24 05:15:00	3.50168	3.501667	3.50168	0
2024-12-24 05:20:00	3.50168	3.501708	3.50168	0
2024-12-24 05:25:00	3.50241	3.50182	3.50241	0
2024-12-24 05:30:00	3.50241	3.501932	3.50241	0
2024-12-24 05:35:00	3.50241	3.50197	3.50241	0
2024-12-24 05:40:00	3.50205	3.502045	3.50205	0
2024-12-24 05:45:00	3.50205	3.50212	3.50205	0
2024-12-24 05:50:00	3.50243	3.502159	3.50243	0
2024-12-24 05:55:00	3.50132	3.502086	3.50132	0
2024-12-24 06:00:00	3.50169	3.502013	3.50169	0
2024-12-24 06:05:00	3.50243	3.502088	3.50243	0
2024-12-24 06:10:00	3.50169	3.502089	3.50169	0
2024-12-24 06:15:00	3.50205	3.502053	3.50205	0
2024-12-24 06:20:00	3.50205	3.502017	3.50205	0
2024-12-24 06:25:00	3.5024	3.502016	3.5024	0
2024-12-24 06:30:00	3.50239	3.50205	3.50239	0
2024-12-24 06:35:00	3.50238	3.502083	3.50238	0
2024-12-24 06:40:00	3.50237	3.502077	3.50237	0
2024-12-24 06:45:00	3.502	3.502145	3.502	0
2024-12-24 06:50:00	3.50274	3.50225	3.50274	0
2024-12-24 06:55:00	3.502	3.502207	3.502	0
2024-12-24 07:00:00	3.50274	3.502312	3.50274	0
2024-12-24 07:05:00	3.50274	3.502381	3.50274	0
2024-12-24 07:10:00	3.50273	3.502449	3.50273	0
2024-12-24 07:15:00	3.50236	3.502445	3.50236	0
2024-12-24 07:20:00	3.50199	3.502405	3.50199	0
2024-12-24 07:25:00	3.50272	3.502439	3.50272	0
2024-12-24 07:30:00	3.50272	3.502474	3.50272	0
2024-12-24 07:35:00	3.50236	3.50251	3.50236	0
2024-12-24 07:40:00	3.50163	3.502399	3.50163	0
2024-12-24 07:45:00	3.50237	3.502436	3.50237	0
2024-12-24 07:50:00	3.50238	3.5024	3.50238	0
2024-12-24 07:55:00	3.50129	3.502255	3.50129	0
2024-12-24 08:00:00	3.50277	3.502259	3.50277	0
2024-12-24 08:05:00	3.50277	3.5023	3.50277	0
2024-12-24 08:10:00	3.50278	3.502379	3.50278	0
2024-12-24 08:15:00	3.50278	3.502385	3.50278	0
2024-12-24 08:20:00	3.50241	3.502354	3.50241	0
2024-12-24 08:25:00	3.50241	3.502359	3.50241	0
2024-12-24 08:30:00	3.50205	3.502401	3.50205	0
2024-12-24 08:35:00	3.50278	3.502442	3.50278	0
2024-12-24 08:40:00	3.50243	3.502447	3.50243	0
2024-12-24 08:45:00	3.50168	3.502486	3.50168	0
2024-12-24 08:50:00	3.50204	3.502413	3.50204	0
2024-12-24 08:55:00	3.50202	3.502338	3.50202	0
2024-12-24 09:00:00	3.50237	3.502297	3.50237	0
2024-12-24 09:05:00	3.50273	3.502292	3.50273	0
2024-12-24 09:10:00	3.50236	3.502287	3.50236	0
2024-12-24 09:15:00	3.50272	3.502318	3.50272	0
2024-12-24 09:20:00	3.50162	3.502275	3.50162	0
2024-12-24 09:25:00	3.50236	3.502233	3.50236	0
2024-12-24 09:30:00	3.50164	3.502154	3.50164	0
2024-12-24 09:35:00	3.50239	3.502225	3.50239	0
2024-12-24 09:40:00	3.5024	3.502261	3.5024	0
2024-12-24 09:45:00	3.5024	3.502299	3.5024	0
2024-12-24 09:50:00	3.50165	3.502227	3.50165	0
2024-12-24 09:55:00	3.50236	3.50219	3.50236	0
2024-12-24 10:00:00	3.50161	3.502115	3.50161	0
2024-12-24 10:05:00	3.50197	3.50204	3.50197	0
2024-12-24 10:10:00	3.50196	3.502074	3.50196	0
2024-12-24 10:15:00	3.50233	3.502071	3.50233	0
2024-12-24 10:20:00	3.50235	3.502142	3.50235	0
2024-12-24 10:25:00	3.50126	3.502029	3.50126	0
2024-12-24 10:30:00	3.50201	3.50199	3.50201	0
2024-12-24 10:35:00	3.50276	3.502026	3.50276	0
2024-12-24 10:40:00	3.50168	3.502029	3.50168	0
2024-12-24 10:45:00	3.50243	3.502036	3.50243	0
2024-12-24 10:50:00	3.5028	3.502155	3.5028	0
2024-12-24 10:55:00	3.50244	3.502202	3.50244	0
2024-12-24 11:00:00	3.50132	3.502138	3.50132	0
2024-12-24 11:05:00	3.50168	3.502073	3.50168	0
2024-12-24 11:10:00	3.50204	3.502042	3.50204	0
2024-12-24 11:15:00	3.5024	3.502156	3.5024	0
2024-12-24 11:20:00	3.50276	3.502231	3.50276	0
2024-12-24 11:25:00	3.5024	3.502195	3.5024	0
2024-12-24 11:30:00	3.50278	3.502305	3.50278	0
2024-12-24 11:35:00	3.50205	3.502267	3.50205	0
2024-12-24 11:40:00	3.50169	3.502156	3.50169	0
2024-12-24 11:45:00	3.50208	3.50212	3.50208	0
2024-12-24 11:50:00	3.50245	3.502233	3.50245	0
2024-12-24 11:55:00	3.50173	3.502238	3.50173	0
2024-12-24 12:00:00	3.5021	3.502244	3.5021	0
2024-12-24 12:05:00	3.5021	3.502214	3.5021	0
2024-12-24 12:10:00	3.50285	3.502223	3.50285	0
2024-12-24 12:15:00	3.50248	3.502231	3.50248	0
2024-12-24 12:20:00	3.5021	3.502163	3.5021	0
2024-12-24 12:25:00	3.50245	3.502203	3.50245	0
2024-12-24 12:30:00	3.50244	3.502278	3.50244	0
2024-12-24 12:35:00	3.5017	3.50224	3.5017	0
2024-12-24 12:40:00	3.5017	3.502165	3.5017	0
2024-12-24 12:45:00	3.50244	3.502236	3.50244	0
2024-12-24 12:50:00	3.50207	3.502233	3.50207	0
2024-12-24 12:55:00	3.50171	3.502194	3.50171	0
2024-12-24 13:00:00	3.5028	3.502189	3.5028	0
2024-12-24 13:05:00	3.50205	3.502146	3.50205	0
2024-12-24 13:10:00	3.50205	3.502141	3.50205	0
2024-12-24 13:15:00	3.50204	3.5021	3.50204	0
2024-12-24 13:20:00	3.50241	3.502097	3.50241	0
2024-12-24 13:25:00	3.50277	3.502204	3.50277	0
2024-12-24 13:30:00	3.5024	3.502274	3.5024	0
2024-12-24 13:35:00	3.50167	3.502197	3.50167	0
2024-12-24 13:40:00	3.50204	3.502194	3.50204	0
2024-12-24 13:45:00	3.50277	3.5023	3.50277	0
2024-12-24 13:50:00	3.50239	3.502259	3.50239	0
2024-12-24 13:55:00	3.50164	3.502218	3.50164	0
2024-12-24 14:00:00	3.50164	3.502177	3.50164	0
2024-12-24 14:05:00	3.50199	3.502172	3.50199	0
2024-12-24 14:10:00	3.50272	3.502203	3.50272	0
2024-12-24 14:15:00	3.50272	3.502198	3.50272	0
2024-12-24 14:20:00	3.50272	3.50223	3.50272	0
2024-12-24 14:25:00	3.50236	3.502299	3.50236	0
2024-12-24 14:30:00	3.50237	3.502332	3.50237	0
2024-12-24 14:35:00	3.50237	3.502292	3.50237	0
2024-12-24 14:40:00	3.50237	3.50229	3.50237	0
2024-12-24 14:45:00	3.50127	3.502253	3.50127	0
2024-12-24 14:50:00	3.502	3.502289	3.502	0
2024-12-24 14:55:00	3.502	3.50229	3.502	0
2024-12-24 15:00:00	3.50237	3.502255	3.50237	0
2024-12-24 15:05:00	3.50238	3.502221	3.50238	0
2024-12-24 15:10:00	3.50274	3.502223	3.50274	0
2024-12-24 15:15:00	3.50238	3.502225	3.50238	0
2024-12-24 15:20:00	3.50238	3.502226	3.50238	0
2024-12-24 15:25:00	3.50202	3.502191	3.50202	0
2024-12-24 15:30:00	3.50239	3.502193	3.50239	0
2024-12-24 15:35:00	3.50275	3.502341	3.50275	0
2024-12-24 15:40:00	3.50275	3.502416	3.50275	0
2024-12-24 15:45:00	3.50239	3.502455	3.50239	0
2024-12-24 15:50:00	3.50203	3.502421	3.50203	0
2024-12-24 15:55:00	3.50277	3.50246	3.50277	0
2024-12-24 16:00:00	3.50205	3.502391	3.50205	0
2024-12-24 16:05:00	3.50243	3.502396	3.50243	0
2024-12-24 16:10:00	3.50243	3.502401	3.50243	0
2024-12-24 16:15:00	3.50243	3.502442	3.50243	0
2024-12-24 16:20:00	3.5028	3.502483	3.5028	0
2024-12-24 16:25:00	3.5028	3.502488	3.5028	0
2024-12-24 16:30:00	3.50244	3.502457	3.50244	0
2024-12-24 16:35:00	3.50281	3.502499	3.50281	0
2024-12-24 16:40:00	3.50282	3.502578	3.50282	0
2024-12-24 16:45:00	3.50246	3.502547	3.50246	0
2024-12-24 16:50:00	3.50246	3.502588	3.50246	0
2024-12-24 16:55:00	3.5021	3.502555	3.5021	0
2024-12-24 17:00:00	3.50211	3.502523	3.50211	0
2024-12-24 17:05:00	3.50285	3.502565	3.50285	0
2024-12-24 17:10:00	3.50248	3.502533	3.50248	0
2024-12-24 17:15:00	3.50285	3.502538	3.50285	0
2024-12-24 17:20:00	3.50285	3.502579	3.50285	0
2024-12-24 17:25:00	3.50286	3.502584	3.50286	0
2024-12-24 17:30:00	3.50286	3.502588	3.50286	0
2024-12-24 17:35:00	3.50248	3.50259	3.50248	0
2024-12-24 17:40:00	3.5021	3.502554	3.5021	0
2024-12-24 17:45:00	3.50245	3.502589	3.50245	0
2024-12-24 17:50:00	3.50206	3.502584	3.50206	0
2024-12-24 17:55:00	3.50241	3.50254	3.50241	0
2024-12-24 18:00:00	3.50277	3.502569	3.50277	0
2024-12-24 18:05:00	3.50276	3.50256	3.50276	0
2024-12-24 18:10:00	3.50276	3.502551	3.50276	0
2024-12-24 18:15:00	3.50276	3.502541	3.50276	0
2024-12-24 18:20:00	3.5024	3.502495	3.5024	0
2024-12-24 18:25:00	3.5024	3.502487	3.5024	0
2024-12-24 18:30:00	3.50277	3.502554	3.50277	0
2024-12-24 18:35:00	3.5024	3.502549	3.5024	0
2024-12-24 18:40:00	3.50277	3.50262	3.50277	0
2024-12-24 18:45:00	3.5024	3.502619	3.5024	0
2024-12-24 18:50:00	3.50277	3.502619	3.50277	0
2024-12-24 18:55:00	3.50277	3.50262	3.50277	0
2024-12-24 19:00:00	3.50278	3.502622	3.50278	0
2024-12-24 19:05:00	3.50242	3.502588	3.50242	0
2024-12-24 19:10:00	3.50278	3.502626	3.50278	0
2024-12-24 19:15:00	3.50241	3.502627	3.50241	0
2024-12-24 19:20:00	3.50278	3.502628	3.50278	0
2024-12-24 19:25:00	3.50277	3.502665	3.50277	0
2024-12-24 19:30:00	3.50278	3.502666	3.50278	0
2024-12-24 19:35:00	3.50278	3.502704	3.50278	0
2024-12-24 19:40:00	3.50279	3.502706	3.50279	0
2024-12-24 19:45:00	3.5028	3.502709	3.5028	0
2024-12-24 19:50:00	3.50281	3.502712	3.50281	0
2024-12-24 19:55:00	3.50245	3.502715	3.50245	0
2024-12-24 20:00:00	3.50282	3.502719	3.50282	0
2024-12-24 20:05:00	3.50283	3.502761	3.50283	0
2024-12-24 20:10:00	3.50283	3.502766	3.50283	0
2024-12-24 20:15:00	3.5021	3.502699	3.5021	0
2024-12-24 20:20:00	3.50247	3.502668	3.50247	0
2024-12-24 20:25:00	3.50283	3.502673	3.50283	0
2024-12-24 20:30:00	3.50282	3.502676	3.50282	0
2024-12-24 20:35:00	3.50281	3.502677	3.50281	0
2024-12-24 20:40:00	3.5028	3.502676	3.5028	0
2024-12-24 20:45:00	3.5028	3.502711	3.5028	0
2024-12-24 20:50:00	3.50279	3.502708	3.50279	0
2024-12-24 20:55:00	3.50279	3.502704	3.50279	0
2024-12-24 21:00:00	3.50278	3.502699	3.50278	0
2024-12-24 21:05:00	3.50277	3.502766	3.50277	0
2024-12-24 21:10:00	3.50276	3.502795	3.50276	0
2024-12-24 21:15:00	3.50275	3.502787	3.50275	0
2024-12-24 21:20:00	3.50274	3.502779	3.50274	0
2024-12-24 21:25:00	3.50272	3.50277	3.50272	0
2024-12-24 21:30:00	3.50272	3.502762	3.50272	0
2024-12-24 21:35:00	3.50272	3.502754	3.50272	0
2024-12-24 21:40:00	3.50274	3.502749	3.50274	0
2024-12-24 21:45:00	3.50275	3.502745	3.50275	0
2024-12-24 21:50:00	3.50276	3.502743	3.50276	0
2024-12-24 21:55:00	3.50277	3.502743	3.50277	0
2024-12-24 22:00:00	3.50279	3.502746	3.50279	0
2024-12-24 22:05:00	3.5028	3.502751	3.5028	0
2024-12-24 22:10:00	3.50281	3.502758	3.50281	0
2024-12-24 22:15:00	3.50282	3.502768	3.50282	0
2024-12-24 22:20:00	3.50283	3.502779	3.50283	0
2024-12-24 22:25:00	3.50283	3.50279	3.50283	0
2024-12-24 22:30:00	3.50174	3.50269	3.50174	0
2024-12-24 22:35:00	3.50285	3.5027	3.50285	0
2024-12-24 22:40:00	3.50285	3.502709	3.50285	0
2024-12-24 22:45:00	3.50285	3.502717	3.50285	0
2024-12-24 22:50:00	3.50286	3.502724	3.50286	0
2024-12-24 22:55:00	3.50285	3.502729	3.50285	0
2024-12-24 23:00:00	3.50285	3.502733	3.50285	0
2024-12-24 23:05:00	3.50283	3.502734	3.50283	0
2024-12-24 23:10:00	3.50281	3.502732	3.50281	0
2024-12-24 23:15:00	3.5028	3.502729	3.5028	0
2024-12-24 23:20:00	3.50278	3.502833	3.50278	0
2024-12-24 23:25:00	3.50277	3.502825	3.50277	0
2024-12-24 23:30:00	3.50277	3.502817	3.50277	0
2024-12-24 23:35:00	3.50276	3.502808	3.50276	0
2024-12-24 23:40:00	3.50277	3.502799	3.50277	0
2024-12-24 23:45:00	3.50277	3.502791	3.50277	0
2024-12-24 23:50:00	3.50278	3.502784	3.50278	0
2024-12-24 23:55:00	3.50314	3.502815	3.50314	0
2024-12-25 00:00:00	3.50314	3.502848	3.50314	0
2024-12-25 00:05:00	3.50277	3.502845	3.50277	0
2024-12-25 00:10:00	3.50276	3.502843	3.50276	0
2024-12-25 00:15:00	3.50275	3.502841	3.50275	0
2024-12-25 00:20:00	3.50275	3.502839	3.50275	0
2024-12-25 00:25:00	3.50275	3.502838	3.50275	0
2024-12-25 00:30:00	3.50239	3.5028	3.50239	0
2024-12-25 00:35:00	3.50275	3.502798	3.50275	0
2024-12-25 00:40:00	3.50312	3.502832	3.50312	0
2024-12-25 00:45:00	3.50239	3.502757	3.50239	0
2024-12-25 00:50:00	3.50276	3.502719	3.50276	0
2024-12-25 00:55:00	3.50276	3.502718	3.50276	0
2024-12-25 01:00:00	3.50277	3.502719	3.50277	0
2024-12-25 01:05:00	3.50314	3.502758	3.50314	0
2024-12-25 01:10:00	3.50277	3.50276	3.50277	0
2024-12-25 01:15:00	3.50277	3.502762	3.50277	0
2024-12-25 01:20:00	3.50276	3.502799	3.50276	0
2024-12-25 01:25:00	3.50275	3.502799	3.50275	0
2024-12-25 01:30:00	3.50311	3.502798	3.50311	0
2024-12-25 01:35:00	3.50274	3.502833	3.50274	0
2024-12-25 01:40:00	3.50274	3.502831	3.50274	0
2024-12-25 01:45:00	3.50311	3.502866	3.50311	0
2024-12-25 01:50:00	3.50275	3.502864	3.50275	0
2024-12-25 01:55:00	3.50276	3.502826	3.50276	0
2024-12-25 02:00:00	3.50276	3.502825	3.50276	0
2024-12-25 02:05:00	3.50277	3.502825	3.50277	0
2024-12-25 02:10:00	3.50277	3.502826	3.50277	0
2024-12-25 02:15:00	3.50278	3.502829	3.50278	0
2024-12-25 02:20:00	3.50278	3.502796	3.50278	0
2024-12-25 02:25:00	3.50314	3.502836	3.50314	0
2024-12-25 02:30:00	3.50278	3.50284	3.50278	0
2024-12-25 02:35:00	3.50315	3.502844	3.50315	0
2024-12-25 02:40:00	3.50316	3.502885	3.50316	0
2024-12-25 02:45:00	3.50316	3.502925	3.50316	0
2024-12-25 02:50:00	3.50315	3.502964	3.50315	0
2024-12-25 02:55:00	3.50277	3.502964	3.50277	0
2024-12-25 03:00:00	3.50276	3.502963	3.50276	0
2024-12-25 03:05:00	3.50276	3.502961	3.50276	0
2024-12-25 03:10:00	3.50276	3.502959	3.50276	0
2024-12-25 03:15:00	3.50276	3.502921	3.50276	0
2024-12-25 03:20:00	3.50276	3.502919	3.50276	0
2024-12-25 03:25:00	3.50276	3.50288	3.50276	0
2024-12-25 03:30:00	3.50276	3.50284	3.50276	0
2024-12-25 03:35:00	3.50275	3.502799	3.50275	0
2024-12-25 03:40:00	3.50274	3.502758	3.50274	0
2024-12-25 03:45:00	3.50274	3.502755	3.50274	0
2024-12-25 03:50:00	3.50274	3.502753	3.50274	0
2024-12-25 03:55:00	3.50274	3.502751	3.50274	0
2024-12-25 04:00:00	3.50274	3.502749	3.50274	0
2024-12-25 04:05:00	3.50275	3.502748	3.50275	0
2024-12-25 04:10:00	3.50349	3.502821	3.50349	0
2024-12-25 04:15:00	3.50312	3.502857	3.50312	0
2024-12-25 04:20:00	3.50276	3.502857	3.50276	0
2024-12-25 04:25:00	3.50277	3.502859	3.50277	0
2024-12-25 04:30:00	3.50278	3.502863	3.50278	0
2024-12-25 04:35:00	3.50279	3.502868	3.50279	0
2024-12-25 04:40:00	3.5028	3.502874	3.5028	0
2024-12-25 04:45:00	3.5028	3.50288	3.5028	0
2024-12-25 04:50:00	3.50281	3.502887	3.50281	0
2024-12-25 04:55:00	3.50281	3.502893	3.50281	0
2024-12-25 05:00:00	3.50317	3.502861	3.50317	0
2024-12-25 05:05:00	3.50354	3.502903	3.50354	0
2024-12-25 05:10:00	3.50318	3.502945	3.50318	0
2024-12-25 05:15:00	3.50318	3.502986	3.50318	0
2024-12-25 05:20:00	3.50319	3.503027	3.50319	0
2024-12-25 05:25:00	3.50356	3.503104	3.50356	0
2024-12-25 05:30:00	3.50392	3.503216	3.50392	0
2024-12-25 05:35:00	3.50355	3.503291	3.50355	0
2024-12-25 05:40:00	3.50427	3.503437	3.50427	0
2024-12-25 05:45:00	3.50279	3.503435	3.50279	0
2024-12-25 05:50:00	3.50314	3.503432	3.50314	0
2024-12-25 05:55:00	3.50277	3.503355	3.50277	0
2024-12-25 06:00:00	3.50277	3.503314	3.50277	0
2024-12-25 06:05:00	3.50277	3.503273	3.50277	0
2024-12-25 06:10:00	3.50278	3.503232	3.50278	0
2024-12-25 06:15:00	3.50353	3.503229	3.50353	0
2024-12-25 06:20:00	3.50354	3.503191	3.50354	0
2024-12-25 06:25:00	3.50281	3.503117	3.50281	0
2024-12-25 06:30:00	3.50319	3.503009	3.50319	0
2024-12-25 06:35:00	3.50356	3.503086	3.50356	0
2024-12-25 06:40:00	3.50319	3.503091	3.50319	0
2024-12-25 06:45:00	3.50319	3.503133	3.50319	0
2024-12-25 06:50:00	3.50392	3.503248	3.50392	0
2024-12-25 06:55:00	3.50355	3.503326	3.50355	0
2024-12-25 07:00:00	3.50391	3.503439	3.50391	0
2024-12-25 07:05:00	3.50353	3.503439	3.50353	0
2024-12-25 07:10:00	3.50317	3.503402	3.50317	0
2024-12-25 07:15:00	3.5039	3.503511	3.5039	0
2024-12-25 07:20:00	3.50391	3.503583	3.50391	0
2024-12-25 07:25:00	3.50428	3.503655	3.50428	0
2024-12-25 07:30:00	3.50392	3.503728	3.50392	0
2024-12-25 07:35:00	3.5043	3.503839	3.5043	0
2024-12-25 07:40:00	3.50283	3.50373	3.50283	0
2024-12-25 07:45:00	3.50321	3.503696	3.50321	0
2024-12-25 07:50:00	3.50394	3.503699	3.50394	0
2024-12-25 07:55:00	3.50395	3.503741	3.50395	0
2024-12-25 08:00:00	3.50285	3.503709	3.50285	0
2024-12-25 08:05:00	3.50395	3.503714	3.50395	0
2024-12-25 08:10:00	3.50321	3.503644	3.50321	0
2024-12-25 08:15:00	3.50431	3.503647	3.50431	0
2024-12-25 08:20:00	3.50393	3.503648	3.50393	0
2024-12-25 08:25:00	3.50357	3.503575	3.50357	0
2024-12-25 08:30:00	3.50283	3.503575	3.50283	0
2024-12-25 08:35:00	3.50357	3.503611	3.50357	0
2024-12-25 08:40:00	3.50393	3.50361	3.50393	0
2024-12-25 08:45:00	3.50393	3.503608	3.50393	0
2024-12-25 08:50:00	3.50357	3.50368	3.50357	0
2024-12-25 08:55:00	3.50356	3.503641	3.50356	0
2024-12-25 09:00:00	3.50393	3.503713	3.50393	0
2024-12-25 09:05:00	3.50392	3.503674	3.50392	0
2024-12-25 09:10:00	3.50392	3.503673	3.50392	0
2024-12-25 09:15:00	3.50393	3.503709	3.50393	0
2024-12-25 09:20:00	3.50356	3.503782	3.50356	0
2024-12-25 09:25:00	3.50357	3.503782	3.50357	0
2024-12-25 09:30:00	3.50393	3.503782	3.50393	0
2024-12-25 09:35:00	3.50356	3.503745	3.50356	0
2024-12-25 09:40:00	3.50392	3.50378	3.50392	0
2024-12-25 09:45:00	3.50355	3.503779	3.50355	0
2024-12-25 09:50:00	3.5028	3.503666	3.5028	0
2024-12-25 09:55:00	3.50316	3.50359	3.50316	0
2024-12-25 10:00:00	3.50352	3.50355	3.50352	0
2024-12-25 10:05:00	3.50388	3.503545	3.50388	0
2024-12-25 10:10:00	3.50352	3.503541	3.50352	0
2024-12-25 10:15:00	3.50352	3.503536	3.50352	0
2024-12-25 10:20:00	3.50316	3.503459	3.50316	0
2024-12-25 10:25:00	3.5039	3.503493	3.5039	0
2024-12-25 10:30:00	3.50391	3.503492	3.50391	0
2024-12-25 10:35:00	3.50428	3.503565	3.50428	0
2024-12-25 10:40:00	3.50282	3.503567	3.50282	0
2024-12-25 10:45:00	3.5032	3.503571	3.5032	0
2024-12-25 10:50:00	3.5043	3.503649	3.5043	0
2024-12-25 10:55:00	3.50358	3.503619	3.50358	0
2024-12-25 11:00:00	3.50394	3.503661	3.50394	0
2024-12-25 11:05:00	3.50357	3.503666	3.50357	0
2024-12-25 11:10:00	3.50391	3.503741	3.50391	0
2024-12-25 11:15:00	3.5039	3.503741	3.5039	0
2024-12-25 11:20:00	3.50352	3.503702	3.50352	0
2024-12-25 11:25:00	3.50351	3.503625	3.50351	0
2024-12-25 11:30:00	3.50387	3.50373	3.50387	0
2024-12-25 11:35:00	3.50388	3.503798	3.50388	0
2024-12-25 11:40:00	3.50352	3.50372	3.50352	0
2024-12-25 11:45:00	3.50278	3.50364	3.50278	0
2024-12-25 11:50:00	3.50353	3.503599	3.50353	0
2024-12-25 11:55:00	3.50316	3.503558	3.50316	0
2024-12-25 12:00:00	3.50388	3.503555	3.50388	0
2024-12-25 12:05:00	3.50351	3.503516	3.50351	0
2024-12-25 12:10:00	3.5035	3.503514	3.5035	0
2024-12-25 12:15:00	3.50349	3.503512	3.50349	0
2024-12-25 12:20:00	3.50349	3.503474	3.50349	0
2024-12-25 12:25:00	3.50349	3.503435	3.50349	0
2024-12-25 12:30:00	3.50276	3.503359	3.50276	0
2024-12-25 12:35:00	3.50349	3.50343	3.50349	0
2024-12-25 12:40:00	3.5035	3.503427	3.5035	0
2024-12-25 12:45:00	3.50314	3.503425	3.50314	0
2024-12-25 12:50:00	3.50278	3.503315	3.50278	0
2024-12-25 12:55:00	3.50316	3.50328	3.50316	0
2024-12-25 13:00:00	3.50389	3.503319	3.50389	0
2024-12-25 13:05:00	3.50316	3.503286	3.50316	0
2024-12-25 13:10:00	3.50353	3.50329	3.50353	0
2024-12-25 13:15:00	3.50281	3.503222	3.50281	0
2024-12-25 13:20:00	3.50318	3.503264	3.50318	0
2024-12-25 13:25:00	3.50282	3.503197	3.50282	0
2024-12-25 13:30:00	3.50356	3.503203	3.50356	0
2024-12-25 13:35:00	3.50357	3.503246	3.50357	0
2024-12-25 13:40:00	3.50394	3.503362	3.50394	0
2024-12-25 13:45:00	3.5032	3.503366	3.5032	0
2024-12-25 13:50:00	3.50393	3.50337	3.50393	0
2024-12-25 13:55:00	3.50393	3.503447	3.50393	0
2024-12-25 14:00:00	3.50356	3.50345	3.50356	0
2024-12-25 14:05:00	3.50356	3.503525	3.50356	0
2024-12-25 14:10:00	3.50356	3.503563	3.50356	0
2024-12-25 14:15:00	3.50319	3.5036	3.50319	0
2024-12-25 14:20:00	3.50319	3.503563	3.50319	0
2024-12-25 14:25:00	3.50318	3.503524	3.50318	0
2024-12-25 14:30:00	3.50282	3.503412	3.50282	0
2024-12-25 14:35:00	3.50318	3.50341	3.50318	0
2024-12-25 14:40:00	3.50282	3.503299	3.50282	0
2024-12-25 14:45:00	3.50282	3.503188	3.50282	0
2024-12-25 14:50:00	3.50393	3.503225	3.50393	0
2024-12-25 14:55:00	3.50429	3.503298	3.50429	0
2024-12-25 15:00:00	3.50392	3.503334	3.50392	0
2024-12-25 15:05:00	3.50392	3.503407	3.50392	0
2024-12-25 15:10:00	3.50392	3.50348	3.50392	0
2024-12-25 15:15:00	3.50428	3.50359	3.50428	0
2024-12-25 15:20:00	3.50392	3.5037	3.50392	0
2024-12-25 15:25:00	3.50356	3.503738	3.50356	0
2024-12-25 15:30:00	3.50356	3.503812	3.50356	0
2024-12-25 15:35:00	3.5043	3.50396	3.5043	0
2024-12-25 15:40:00	3.50357	3.503924	3.50357	0
2024-12-25 15:45:00	3.50431	3.503926	3.50431	0
2024-12-25 15:50:00	3.50394	3.503928	3.50394	0
2024-12-25 15:55:00	3.50394	3.50393	3.50394	0
2024-12-25 16:00:00	3.50356	3.503894	3.50356	0
2024-12-25 16:05:00	3.50391	3.503857	3.50391	0
2024-12-25 16:10:00	3.5039	3.503855	3.5039	0
2024-12-25 16:15:00	3.50427	3.503926	3.50427	0
2024-12-25 16:20:00	3.5039	3.50396	3.5039	0
2024-12-25 16:25:00	3.50427	3.503957	3.50427	0
2024-12-25 16:30:00	3.50391	3.503991	3.50391	0
2024-12-25 16:35:00	3.50428	3.503988	3.50428	0
2024-12-25 16:40:00	3.50428	3.504022	3.50428	0
2024-12-25 16:45:00	3.50429	3.504057	3.50429	0
2024-12-25 16:50:00	3.50428	3.504129	3.50428	0
2024-12-25 16:55:00	3.50428	3.504166	3.50428	0
2024-12-25 17:00:00	3.5039	3.504166	3.5039	0
2024-12-25 17:05:00	3.50353	3.504092	3.50353	0
2024-12-25 17:10:00	3.50426	3.504128	3.50426	0
2024-12-25 17:15:00	3.5039	3.504091	3.5039	0
2024-12-25 17:20:00	3.5039	3.50409	3.5039	0
2024-12-25 17:25:00	3.50427	3.504089	3.50427	0
2024-12-25 17:30:00	3.50428	3.504089	3.50428	0
2024-12-25 17:35:00	3.50466	3.504126	3.50466	0
2024-12-25 17:40:00	3.5043	3.504128	3.5043	0
2024-12-25 17:45:00	3.50394	3.504094	3.50394	0
2024-12-25 17:50:00	3.50431	3.504135	3.50431	0
2024-12-25 17:55:00	3.50431	3.504213	3.50431	0
2024-12-25 18:00:00	3.50431	3.504218	3.50431	0
2024-12-25 18:05:00	3.50431	3.504259	3.50431	0
2024-12-25 18:10:00	3.5043	3.504299	3.5043	0
2024-12-25 18:15:00	3.5043	3.504302	3.5043	0
2024-12-25 18:20:00	3.50428	3.504302	3.50428	0
2024-12-25 18:25:00	3.50427	3.504263	3.50427	0
2024-12-25 18:30:00	3.5039	3.504223	3.5039	0
2024-12-25 18:35:00	3.50427	3.504256	3.50427	0
2024-12-25 18:40:00	3.50427	3.504252	3.50427	0
2024-12-25 18:45:00	3.50391	3.504212	3.50391	0
2024-12-25 18:50:00	3.50428	3.504209	3.50428	0
2024-12-25 18:55:00	3.50464	3.504242	3.50464	0
2024-12-25 19:00:00	3.50463	3.504275	3.50463	0
2024-12-25 19:05:00	3.50462	3.504307	3.50462	0
2024-12-25 19:10:00	3.50461	3.50434	3.50461	0
2024-12-25 19:15:00	3.5046	3.504373	3.5046	0
2024-12-25 19:20:00	3.5046	3.504443	3.5046	0
2024-12-25 19:25:00	3.50424	3.50444	3.50424	0
2024-12-25 19:30:00	3.50424	3.504437	3.50424	0
2024-12-25 19:35:00	3.50389	3.504435	3.50389	0
2024-12-25 19:40:00	3.50426	3.504433	3.50426	0
2024-12-25 19:45:00	3.50464	3.504433	3.50464	0
2024-12-25 19:50:00	3.50427	3.504397	3.50427	0
2024-12-25 19:55:00	3.50427	3.504362	3.50427	0
2024-12-25 20:00:00	3.50427	3.504328	3.50427	0
2024-12-25 20:05:00	3.50463	3.504331	3.50463	0
2024-12-25 20:10:00	3.50426	3.504297	3.50426	0
2024-12-25 20:15:00	3.50499	3.504372	3.50499	0
2024-12-25 20:20:00	3.50499	3.504447	3.50499	0
2024-12-25 20:25:00	3.50463	3.504521	3.50463	0
2024-12-25 20:30:00	3.50464	3.504559	3.50464	0
2024-12-25 20:35:00	3.50428	3.504523	3.50428	0
2024-12-25 20:40:00	3.50502	3.504598	3.50502	0
2024-12-25 20:45:00	3.50393	3.504564	3.50393	0
2024-12-25 20:50:00	3.50429	3.504566	3.50429	0
2024-12-25 20:55:00	3.50502	3.504605	3.50502	0
2024-12-25 21:00:00	3.50502	3.504681	3.50502	0
2024-12-25 21:05:00	3.50465	3.504647	3.50465	0
2024-12-25 21:10:00	3.50428	3.504576	3.50428	0
2024-12-25 21:15:00	3.50502	3.504615	3.50502	0
2024-12-25 21:20:00	3.50502	3.504653	3.50502	0
2024-12-25 21:25:00	3.50465	3.50469	3.50465	0
2024-12-25 21:30:00	3.50502	3.50469	3.50502	0
2024-12-25 21:35:00	3.50502	3.504799	3.50502	0
2024-12-25 21:40:00	3.50465	3.504835	3.50465	0
2024-12-25 21:45:00	3.50466	3.504799	3.50466	0
2024-12-25 21:50:00	3.50466	3.504763	3.50466	0
2024-12-25 21:55:00	3.50503	3.504801	3.50503	0
2024-12-25 22:00:00	3.50504	3.504877	3.50504	0
2024-12-25 22:05:00	3.50504	3.504879	3.50504	0
2024-12-25 22:10:00	3.50431	3.504808	3.50431	0
2024-12-25 22:15:00	3.50468	3.504811	3.50468	0
2024-12-25 22:20:00	3.50468	3.504777	3.50468	0
2024-12-25 22:25:00	3.50469	3.504744	3.50469	0
2024-12-25 22:30:00	3.50469	3.504748	3.50469	0
2024-12-25 22:35:00	3.50469	3.504751	3.50469	0
2024-12-25 22:40:00	3.50506	3.504791	3.50506	0
2024-12-25 22:45:00	3.50506	3.504794	3.50506	0
2024-12-25 22:50:00	3.50432	3.504722	3.50432	0
2024-12-25 22:55:00	3.50432	3.50465	3.50432	0
2024-12-25 23:00:00	3.50506	3.504725	3.50506	0
2024-12-25 23:05:00	3.50469	3.504726	3.50469	0
2024-12-25 23:10:00	3.50432	3.50469	3.50432	0
2024-12-25 23:15:00	3.50468	3.504689	3.50468	0
2024-12-25 23:20:00	3.50468	3.504688	3.50468	0
2024-12-25 23:25:00	3.5043	3.504649	3.5043	0
2024-12-25 23:30:00	3.5043	3.504573	3.5043	0
2024-12-25 23:35:00	3.50467	3.504534	3.50467	0
2024-12-25 23:40:00	3.50467	3.504569	3.50467	0
2024-12-25 23:45:00	3.5043	3.504567	3.5043	0
2024-12-25 23:50:00	3.5043	3.504491	3.5043	0
2024-12-25 23:55:00	3.50467	3.504489	3.50467	0
2024-12-26 00:00:00	3.50468	3.504525	3.50468	0
2024-12-26 00:05:00	3.50541	3.504598	3.50541	0
2024-12-26 00:10:00	3.50504	3.504634	3.50504	0
2024-12-26 00:15:00	3.5054	3.504744	3.5054	0
2024-12-26 00:20:00	3.50467	3.504781	3.50467	0
2024-12-26 00:25:00	3.5043	3.504744	3.5043	0
2024-12-26 00:30:00	3.5043	3.504707	3.5043	0
2024-12-26 00:35:00	3.5043	3.504707	3.5043	0
2024-12-26 00:40:00	3.5043	3.504707	3.5043	0
2024-12-26 00:45:00	3.50467	3.504707	3.50467	0
2024-12-26 00:50:00	3.50467	3.504706	3.50467	0
2024-12-26 00:55:00	3.50467	3.504632	3.50467	0
2024-12-26 01:00:00	3.50431	3.504559	3.50431	0
2024-12-26 01:05:00	3.50505	3.504524	3.50505	0
2024-12-26 01:10:00	3.50431	3.504488	3.50431	0
2024-12-26 01:15:00	3.50504	3.504562	3.50504	0
2024-12-26 01:20:00	3.5054	3.504672	3.5054	0
2024-12-26 01:25:00	3.5043	3.504672	3.5043	0
2024-12-26 01:30:00	3.50503	3.504745	3.50503	0
2024-12-26 01:35:00	3.5043	3.504708	3.5043	0
2024-12-26 01:40:00	3.50467	3.504708	3.50467	0
2024-12-26 01:45:00	3.5054	3.504781	3.5054	0
2024-12-26 01:50:00	3.50504	3.504854	3.50504	0
2024-12-26 01:55:00	3.50467	3.504816	3.50467	0
2024-12-26 02:00:00	3.50504	3.504889	3.50504	0
2024-12-26 02:05:00	3.50466	3.504851	3.50466	0
2024-12-26 02:10:00	3.50465	3.504776	3.50465	0
2024-12-26 02:15:00	3.50501	3.504847	3.50501	0
2024-12-26 02:20:00	3.505	3.504844	3.505	0
2024-12-26 02:25:00	3.505	3.504914	3.505	0
2024-12-26 02:30:00	3.505	3.504947	3.505	0
2024-12-26 02:35:00	3.505	3.504907	3.505	0
2024-12-26 02:40:00	3.50464	3.504867	3.50464	0
2024-12-26 02:45:00	3.50502	3.504902	3.50502	0
2024-12-26 02:50:00	3.50503	3.504901	3.50503	0
2024-12-26 02:55:00	3.50503	3.504938	3.50503	0
2024-12-26 03:00:00	3.50467	3.50494	3.50467	0
2024-12-26 03:05:00	3.50468	3.504907	3.50468	0
2024-12-26 03:10:00	3.50505	3.504912	3.50505	0
2024-12-26 03:15:00	3.50542	3.504954	3.50542	0
2024-12-26 03:20:00	3.50505	3.504959	3.50505	0
2024-12-26 03:25:00	3.50505	3.504964	3.50505	0
2024-12-26 03:30:00	3.50542	3.505042	3.50542	0
2024-12-26 03:35:00	3.50432	3.504972	3.50432	0
2024-12-26 03:40:00	3.50506	3.504975	3.50506	0
2024-12-26 03:45:00	3.50432	3.504904	3.50432	0
2024-12-26 03:50:00	3.50432	3.504869	3.50432	0
2024-12-26 03:55:00	3.50468	3.504869	3.50468	0
2024-12-26 04:00:00	3.50468	3.504832	3.50468	0
2024-12-26 04:05:00	3.50541	3.504831	3.50541	0
2024-12-26 04:10:00	3.5054	3.504866	3.5054	0
2024-12-26 04:15:00	3.5054	3.504901	3.5054	0
2024-12-26 04:20:00	3.50503	3.504862	3.50503	0
2024-12-26 04:25:00	3.50577	3.505007	3.50577	0
2024-12-26 04:30:00	3.5054	3.505041	3.5054	0
2024-12-26 04:35:00	3.5054	3.505149	3.5054	0
2024-12-26 04:40:00	3.50504	3.505221	3.50504	0
2024-12-26 04:45:00	3.50541	3.505294	3.50541	0
2024-12-26 04:50:00	3.50541	3.505367	3.50541	0
2024-12-26 04:55:00	3.50542	3.505368	3.50542	0
2024-12-26 05:00:00	3.50505	3.505333	3.50505	0
2024-12-26 05:05:00	3.50505	3.505298	3.50505	0
2024-12-26 05:10:00	3.50505	3.5053	3.50505	0
2024-12-26 05:15:00	3.50505	3.505228	3.50505	0
2024-12-26 05:20:00	3.50468	3.505156	3.50468	0
2024-12-26 05:25:00	3.50505	3.505121	3.50505	0
2024-12-26 05:30:00	3.50541	3.505158	3.50541	0
2024-12-26 05:35:00	3.5054	3.505157	3.5054	0
2024-12-26 05:40:00	3.5043	3.505046	3.5043	0
2024-12-26 05:45:00	3.50503	3.505007	3.50503	0
2024-12-26 05:50:00	3.50539	3.505041	3.50539	0
2024-12-26 05:55:00	3.50465	3.505001	3.50465	0
2024-12-26 06:00:00	3.50502	3.504998	3.50502	0
2024-12-26 06:05:00	3.50502	3.504995	3.50502	0
2024-12-26 06:10:00	3.50465	3.504992	3.50465	0
2024-12-26 06:15:00	3.50502	3.504989	3.50502	0
2024-12-26 06:20:00	3.50503	3.504951	3.50503	0
2024-12-26 06:25:00	3.5054	3.504951	3.5054	0
2024-12-26 06:30:00	3.50577	3.505098	3.50577	0
2024-12-26 06:35:00	3.50541	3.505136	3.50541	0
2024-12-26 06:40:00	3.50541	3.505138	3.50541	0
2024-12-26 06:45:00	3.50505	3.505178	3.50505	0
2024-12-26 06:50:00	3.50542	3.505218	3.50542	0
2024-12-26 06:55:00	3.50505	3.505221	3.50505	0
2024-12-26 07:00:00	3.50505	3.505261	3.50505	0
2024-12-26 07:05:00	3.50505	3.505264	3.50505	0
2024-12-26 07:10:00	3.50542	3.505303	3.50542	0
2024-12-26 07:15:00	3.50506	3.505269	3.50506	0
2024-12-26 07:20:00	3.50432	3.505124	3.50432	0
2024-12-26 07:25:00	3.50542	3.505125	3.50542	0
2024-12-26 07:30:00	3.50469	3.505053	3.50469	0
2024-12-26 07:35:00	3.50542	3.50509	3.50542	0
2024-12-26 07:40:00	3.50542	3.50509	3.50542	0
2024-12-26 07:45:00	3.50578	3.505163	3.50578	0
2024-12-26 07:50:00	3.50578	3.505236	3.50578	0
2024-12-26 07:55:00	3.50541	3.505272	3.50541	0
2024-12-26 08:00:00	3.50504	3.505234	3.50504	0
2024-12-26 08:05:00	3.5054	3.505268	3.5054	0
2024-12-26 08:10:00	3.50503	3.505339	3.50503	0
2024-12-26 08:15:00	3.5054	3.505337	3.5054	0
2024-12-26 08:20:00	3.5054	3.505408	3.5054	0
2024-12-26 08:25:00	3.50577	3.505443	3.50577	0
2024-12-26 08:30:00	3.50577	3.505478	3.50577	0
2024-12-26 08:35:00	3.50576	3.505476	3.50576	0
2024-12-26 08:40:00	3.50502	3.5054	3.50502	0
2024-12-26 08:45:00	3.50501	3.50536	3.50501	0
2024-12-26 08:50:00	3.50536	3.505392	3.50536	0
2024-12-26 08:55:00	3.50462	3.505314	3.50462	0
2024-12-26 09:00:00	3.50535	3.505346	3.50535	0
2024-12-26 09:05:00	3.50534	3.50534	3.50534	0
2024-12-26 09:10:00	3.50498	3.505298	3.50498	0
2024-12-26 09:15:00	3.50535	3.505256	3.50535	0
2024-12-26 09:20:00	3.50536	3.505215	3.50536	0
2024-12-26 09:25:00	3.505	3.505139	3.505	0
2024-12-26 09:30:00	3.50538	3.505175	3.50538	0
2024-12-26 09:35:00	3.50539	3.505213	3.50539	0
2024-12-26 09:40:00	3.50503	3.50518	3.50503	0
2024-12-26 09:45:00	3.50466	3.505184	3.50466	0
2024-12-26 09:50:00	3.50466	3.505115	3.50466	0
2024-12-26 09:55:00	3.50502	3.505083	3.50502	0
2024-12-26 10:00:00	3.50539	3.505124	3.50539	0
2024-12-26 10:05:00	3.50502	3.505091	3.50502	0
2024-12-26 10:10:00	3.50466	3.505021	3.50466	0
2024-12-26 10:15:00	3.5043	3.504951	3.5043	0
2024-12-26 10:20:00	3.50467	3.50488	3.50467	0
2024-12-26 10:25:00	3.5043	3.504771	3.5043	0
2024-12-26 10:30:00	3.5043	3.504698	3.5043	0
2024-12-26 10:35:00	3.50503	3.504735	3.50503	0
2024-12-26 10:40:00	3.50539	3.504808	3.50539	0
2024-12-26 10:45:00	3.50502	3.504808	3.50502	0
2024-12-26 10:50:00	3.50502	3.504771	3.50502	0
2024-12-26 10:55:00	3.50502	3.504771	3.50502	0
2024-12-26 11:00:00	3.50428	3.504733	3.50428	0
2024-12-26 11:05:00	3.50464	3.504767	3.50464	0
2024-12-26 11:10:00	3.50464	3.504764	3.50464	0
2024-12-26 11:15:00	3.50428	3.504762	3.50428	0
2024-12-26 11:20:00	3.50428	3.50476	3.50428	0
2024-12-26 11:25:00	3.50429	3.504686	3.50429	0
2024-12-26 11:30:00	3.50503	3.50465	3.50503	0
2024-12-26 11:35:00	3.50504	3.504652	3.50504	0
2024-12-26 11:40:00	3.50504	3.504654	3.50504	0
2024-12-26 11:45:00	3.50578	3.50473	3.50578	0
2024-12-26 11:50:00	3.50541	3.504843	3.50541	0
2024-12-26 11:55:00	3.50505	3.504884	3.50505	0
2024-12-26 12:00:00	3.50506	3.504926	3.50506	0
2024-12-26 12:05:00	3.50507	3.505005	3.50507	0
2024-12-26 12:10:00	3.50581	3.505158	3.50581	0
2024-12-26 12:15:00	3.50509	3.505238	3.50509	0
2024-12-26 12:20:00	3.50509	3.505244	3.50509	0
2024-12-26 12:25:00	3.50472	3.505212	3.50472	0
2024-12-26 12:30:00	3.50435	3.505143	3.50435	0
2024-12-26 12:35:00	3.50435	3.505	3.50435	0
2024-12-26 12:40:00	3.50435	3.504894	3.50435	0
2024-12-26 12:45:00	3.50507	3.504896	3.50507	0
2024-12-26 12:50:00	3.50469	3.504859	3.50469	0
2024-12-26 12:55:00	3.50505	3.504857	3.50505	0
2024-12-26 13:00:00	3.50468	3.504744	3.50468	0
2024-12-26 13:05:00	3.50504	3.504739	3.50504	0
2024-12-26 13:10:00	3.5043	3.50466	3.5043	0
2024-12-26 13:15:00	3.50429	3.504617	3.50429	0
2024-12-26 13:20:00	3.50428	3.50461	3.50428	0
2024-12-26 13:25:00	3.50502	3.504677	3.50502	0
2024-12-26 13:30:00	3.50539	3.504781	3.50539	0
2024-12-26 13:35:00	3.50539	3.504813	3.50539	0
2024-12-26 13:40:00	3.50539	3.504883	3.50539	0
2024-12-26 13:45:00	3.50466	3.504844	3.50466	0
2024-12-26 13:50:00	3.50539	3.504915	3.50539	0
2024-12-26 13:55:00	3.50538	3.504949	3.50538	0
2024-12-26 14:00:00	3.505	3.505019	3.505	0
2024-12-26 14:05:00	3.50463	3.505053	3.50463	0
2024-12-26 14:10:00	3.50499	3.505124	3.50499	0
2024-12-26 14:15:00	3.50425	3.505047	3.50425	0
2024-12-26 14:20:00	3.50425	3.504933	3.50425	0
2024-12-26 14:25:00	3.50535	3.504929	3.50535	0
2024-12-26 14:30:00	3.50498	3.504888	3.50498	0
2024-12-26 14:35:00	3.50499	3.504921	3.50499	0
2024-12-26 14:40:00	3.505	3.504882	3.505	0
2024-12-26 14:45:00	3.50427	3.504771	3.50427	0
2024-12-26 14:50:00	3.50465	3.504736	3.50465	0
2024-12-26 14:55:00	3.50466	3.504739	3.50466	0
2024-12-26 15:00:00	3.5054	3.50478	3.5054	0
2024-12-26 15:05:00	3.5054	3.504895	3.5054	0
2024-12-26 15:10:00	3.50504	3.504974	3.50504	0
2024-12-26 15:15:00	3.5043	3.504869	3.5043	0
2024-12-26 15:20:00	3.50577	3.504948	3.50577	0
2024-12-26 15:25:00	3.50503	3.504952	3.50503	0
2024-12-26 15:30:00	3.5054	3.504992	3.5054	0
2024-12-26 15:35:00	3.5054	3.505105	3.5054	0
2024-12-26 15:40:00	3.50576	3.505216	3.50576	0
2024-12-26 15:45:00	3.50577	3.505327	3.50577	0
2024-12-26 15:50:00	3.5054	3.505327	3.5054	0
2024-12-26 15:55:00	3.50504	3.505291	3.50504	0
2024-12-26 16:00:00	3.50541	3.505328	3.50541	0
2024-12-26 16:05:00	3.50505	3.505403	3.50505	0
2024-12-26 16:10:00	3.50541	3.505367	3.50541	0
2024-12-26 16:15:00	3.50542	3.505406	3.50542	0
2024-12-26 16:20:00	3.50469	3.505335	3.50469	0
2024-12-26 16:25:00	3.50507	3.505302	3.50507	0
2024-12-26 16:30:00	3.50435	3.505161	3.50435	0
2024-12-26 16:35:00	3.50508	3.505092	3.50508	0
2024-12-26 16:40:00	3.50509	3.505061	3.50509	0
2024-12-26 16:45:00	3.50509	3.505066	3.50509	0
2024-12-26 16:50:00	3.50508	3.505033	3.50508	0
2024-12-26 16:55:00	3.50581	3.505109	3.50581	0
2024-12-26 17:00:00	3.5058	3.505148	3.5058	0
2024-12-26 17:05:00	3.50542	3.505148	3.50542	0
2024-12-26 17:10:00	3.50467	3.505146	3.50467	0
2024-12-26 17:15:00	3.50576	3.505215	3.50576	0
2024-12-26 17:20:00	3.50539	3.505319	3.50539	0
2024-12-26 17:25:00	3.50575	3.505386	3.50575	0
2024-12-26 17:30:00	3.50539	3.505416	3.50539	0
2024-12-26 17:35:00	3.50575	3.505482	3.50575	0
2024-12-26 17:40:00	3.50575	3.505549	3.50575	0
2024-12-26 17:45:00	3.50574	3.505542	3.50574	0
2024-12-26 17:50:00	3.50574	3.505536	3.50574	0
2024-12-26 17:55:00	3.50574	3.505568	3.50574	0
2024-12-26 18:00:00	3.50575	3.505676	3.50575	0
2024-12-26 18:05:00	3.50464	3.505564	3.50464	0
2024-12-26 18:10:00	3.50537	3.505562	3.50537	0
2024-12-26 18:15:00	3.50575	3.505562	3.50575	0
2024-12-26 18:20:00	3.50574	3.505597	3.50574	0
2024-12-26 18:25:00	3.50575	3.505597	3.50575	0
2024-12-26 18:30:00	3.50575	3.505597	3.50575	0
2024-12-26 18:35:00	3.50575	3.505598	3.50575	0
2024-12-26 18:40:00	3.50576	3.5056	3.50576	0
2024-12-26 18:45:00	3.50576	3.505602	3.50576	0
2024-12-26 18:50:00	3.50577	3.505604	3.50577	0
2024-12-26 18:55:00	3.50577	3.505717	3.50577	0
2024-12-26 19:00:00	3.50578	3.505758	3.50578	0
2024-12-26 19:05:00	3.50578	3.505761	3.50578	0
2024-12-26 19:10:00	3.50542	3.505729	3.50542	0
2024-12-26 19:15:00	3.50578	3.505732	3.50578	0
2024-12-26 19:20:00	3.50505	3.505662	3.50505	0
2024-12-26 19:25:00	3.50579	3.505666	3.50579	0
2024-12-26 19:30:00	3.50542	3.505632	3.50542	0
2024-12-26 19:35:00	3.50579	3.505635	3.50579	0
2024-12-26 19:40:00	3.50579	3.505637	3.50579	0
2024-12-26 19:45:00	3.50579	3.505639	3.50579	0
2024-12-26 19:50:00	3.50579	3.50564	3.50579	0
2024-12-26 19:55:00	3.50579	3.505641	3.50579	0
2024-12-26 20:00:00	3.50579	3.505678	3.50579	0
2024-12-26 20:05:00	3.50579	3.505679	3.50579	0
2024-12-26 20:10:00	3.50579	3.505753	3.50579	0
2024-12-26 20:15:00	3.50579	3.505753	3.50579	0
2024-12-26 20:20:00	3.50579	3.50579	3.50579	0
2024-12-26 20:25:00	3.50579	3.50579	3.50579	0
2024-12-26 20:30:00	3.50579	3.50579	3.50579	0
2024-12-26 20:35:00	3.50579	3.50579	3.50579	0
2024-12-26 20:40:00	3.50579	3.50579	3.50579	0
2024-12-26 20:45:00	3.50579	3.50579	3.50579	0
2024-12-26 20:50:00	3.50579	3.50579	3.50579	0
2024-12-26 20:55:00	3.50579	3.50579	3.50579	0
2024-12-26 21:00:00	3.50579	3.50579	3.50579	0
2024-12-26 21:05:00	3.50579	3.50579	3.50579	0
2024-12-26 21:10:00	3.50579	3.50579	3.50579	0
2024-12-26 21:15:00	3.50579	3.50579	3.50579	0
2024-12-26 21:20:00	3.50542	3.505753	3.50542	0
2024-12-26 21:25:00	3.50543	3.505717	3.50543	0
2024-12-26 21:30:00	3.5058	3.505718	3.5058	0
2024-12-26 21:35:00	3.50544	3.505683	3.50544	0
2024-12-26 21:40:00	3.50582	3.505686	3.50582	0
2024-12-26 21:45:00	3.50582	3.505689	3.50582	0
2024-12-26 21:50:00	3.50582	3.505692	3.50582	0
2024-12-26 21:55:00	3.50582	3.505695	3.50582	0
2024-12-26 22:00:00	3.50582	3.505698	3.50582	0
2024-12-26 22:05:00	3.50582	3.505701	3.50582	0
2024-12-26 22:10:00	3.50582	3.505741	3.50582	0
2024-12-26 22:15:00	3.50581	3.505779	3.50581	0
2024-12-26 22:20:00	3.50618	3.505817	3.50618	0
2024-12-26 22:25:00	3.50581	3.505854	3.50581	0
2024-12-26 22:30:00	3.50581	3.505853	3.50581	0
2024-12-26 22:35:00	3.5058	3.505851	3.5058	0
2024-12-26 22:40:00	3.50617	3.505886	3.50617	0
2024-12-26 22:45:00	3.5058	3.505884	3.5058	0
2024-12-26 22:50:00	3.50542	3.505844	3.50542	0
2024-12-26 22:55:00	3.50578	3.50584	3.50578	0
2024-12-26 23:00:00	3.5065	3.505908	3.5065	0
2024-12-26 23:05:00	3.50577	3.505904	3.50577	0
2024-12-26 23:10:00	3.50577	3.505863	3.50577	0
2024-12-26 23:15:00	3.50577	3.505859	3.50577	0
2024-12-26 23:20:00	3.50577	3.505855	3.50577	0
2024-12-26 23:25:00	3.50577	3.505852	3.50577	0
2024-12-26 23:30:00	3.50577	3.505812	3.50577	0
2024-12-26 23:35:00	3.50576	3.505808	3.50576	0
2024-12-26 23:40:00	3.50539	3.505805	3.50539	0
2024-12-26 23:45:00	3.50576	3.505803	3.50576	0
2024-12-26 23:50:00	3.50576	3.505729	3.50576	0
2024-12-26 23:55:00	3.50577	3.505729	3.50577	0
2024-12-27 00:00:00	3.50578	3.50573	3.50578	0
2024-12-27 00:05:00	3.50505	3.505658	3.50505	0
2024-12-27 00:10:00	3.5058	3.505661	3.5058	0
2024-12-27 00:15:00	3.50542	3.505626	3.50542	0
2024-12-27 00:20:00	3.50579	3.505628	3.50579	0
2024-12-27 00:25:00	3.50578	3.50563	3.50578	0
2024-12-27 00:30:00	3.50541	3.505632	3.50541	0
2024-12-27 00:35:00	3.50577	3.505633	3.50577	0
2024-12-27 00:40:00	3.50577	3.505634	3.50577	0
2024-12-27 00:45:00	3.50575	3.505632	3.50575	0
2024-12-27 00:50:00	3.50574	3.505628	3.50574	0
2024-12-27 00:55:00	3.50573	3.505696	3.50573	0
2024-12-27 01:00:00	3.50573	3.505689	3.50573	0
2024-12-27 01:05:00	3.50574	3.505721	3.50574	0
2024-12-27 01:10:00	3.50575	3.505717	3.50575	0
2024-12-27 01:15:00	3.50576	3.505715	3.50576	0
2024-12-27 01:20:00	3.50577	3.505751	3.50577	0
2024-12-27 01:25:00	3.50542	3.505716	3.50542	0
2024-12-27 01:30:00	3.50542	3.505681	3.50542	0
2024-12-27 01:35:00	3.5058	3.505686	3.5058	0
2024-12-27 01:40:00	3.5058	3.505692	3.5058	0
2024-12-27 01:45:00	3.5058	3.505699	3.5058	0
2024-12-27 01:50:00	3.5058	3.505706	3.5058	0
2024-12-27 01:55:00	3.5058	3.505712	3.5058	0
2024-12-27 02:00:00	3.5058	3.505717	3.5058	0
2024-12-27 02:05:00	3.5058	3.505721	3.5058	0
2024-12-27 02:10:00	3.5058	3.505724	3.5058	0
2024-12-27 02:15:00	3.5058	3.505762	3.5058	0
2024-12-27 02:20:00	3.5058	3.5058	3.5058	0
2024-12-27 02:25:00	3.50652	3.505872	3.50652	0
2024-12-27 02:30:00	3.50578	3.50587	3.50578	0
2024-12-27 02:35:00	3.50577	3.505867	3.50577	0
2024-12-27 02:40:00	3.50577	3.505864	3.50577	0
2024-12-27 02:45:00	3.50576	3.50586	3.50576	0
2024-12-27 02:50:00	3.50575	3.505855	3.50575	0
2024-12-27 02:55:00	3.50575	3.50585	3.50575	0
2024-12-27 03:00:00	3.50575	3.505845	3.50575	0
2024-12-27 03:05:00	3.50575	3.50584	3.50575	0
2024-12-27 03:10:00	3.50575	3.505835	3.50575	0
2024-12-27 03:15:00	3.50575	3.505758	3.50575	0
2024-12-27 03:20:00	3.50612	3.505792	3.50612	0
2024-12-27 03:25:00	3.50575	3.50579	3.50575	0
2024-12-27 03:30:00	3.50575	3.505788	3.50575	0
2024-12-27 03:35:00	3.50575	3.505787	3.50575	0
2024-12-27 03:40:00	3.50575	3.505787	3.50575	0
2024-12-27 03:45:00	3.50575	3.505787	3.50575	0
2024-12-27 03:50:00	3.50575	3.505787	3.50575	0
2024-12-27 03:55:00	3.50574	3.505786	3.50574	0
2024-12-27 04:00:00	3.50611	3.505822	3.50611	0
2024-12-27 04:05:00	3.50575	3.505822	3.50575	0
2024-12-27 04:10:00	3.50575	3.505785	3.50575	0
2024-12-27 04:15:00	3.50612	3.505822	3.50612	0
2024-12-27 04:20:00	3.50649	3.505896	3.50649	0
2024-12-27 04:25:00	3.50576	3.505897	3.50576	0
2024-12-27 04:30:00	3.50613	3.505935	3.50613	0
2024-12-27 04:35:00	3.50577	3.505937	3.50577	0
2024-12-27 04:40:00	3.50614	3.505976	3.50614	0
2024-12-27 04:45:00	3.50652	3.506054	3.50652	0
2024-12-27 04:50:00	3.50615	3.506058	3.50615	0
2024-12-27 04:55:00	3.50579	3.506062	3.50579	0
2024-12-27 05:00:00	3.50616	3.506103	3.50616	0
2024-12-27 05:05:00	3.50579	3.50607	3.50579	0
2024-12-27 05:10:00	3.50579	3.506	3.50579	0
2024-12-27 05:15:00	3.50616	3.50604	3.50616	0
2024-12-27 05:20:00	3.50616	3.506043	3.50616	0
2024-12-27 05:25:00	3.50614	3.50608	3.50614	0
2024-12-27 05:30:00	3.50614	3.50608	3.50614	0
2024-12-27 05:35:00	3.50613	3.506041	3.50613	0
2024-12-27 05:40:00	3.50575	3.506001	3.50575	0
2024-12-27 05:45:00	3.50648	3.50607	3.50648	0
2024-12-27 05:50:00	3.50684	3.506138	3.50684	0
2024-12-27 05:55:00	3.50609	3.506168	3.50609	0
2024-12-27 06:00:00	3.50572	3.506161	3.50572	0
2024-12-27 06:05:00	3.50609	3.506154	3.50609	0
2024-12-27 06:10:00	3.50572	3.50611	3.50572	0
2024-12-27 06:15:00	3.50573	3.506069	3.50573	0
2024-12-27 06:20:00	3.50611	3.506066	3.50611	0
2024-12-27 06:25:00	3.50575	3.506028	3.50575	0
2024-12-27 06:30:00	3.50575	3.506028	3.50575	0
2024-12-27 06:35:00	3.50613	3.505993	3.50613	0
2024-12-27 06:40:00	3.50577	3.505886	3.50577	0
2024-12-27 06:45:00	3.50577	3.505854	3.50577	0
2024-12-27 06:50:00	3.50651	3.505933	3.50651	0
2024-12-27 06:55:00	3.50615	3.505939	3.50615	0
2024-12-27 07:00:00	3.50615	3.505982	3.50615	0
2024-12-27 07:05:00	3.50616	3.506025	3.50616	0
2024-12-27 07:10:00	3.5058	3.505994	3.5058	0
2024-12-27 07:15:00	3.50581	3.506	3.50581	0
2024-12-27 07:20:00	3.50618	3.506043	3.50618	0
2024-12-27 07:25:00	3.50582	3.506012	3.50582	0
2024-12-27 07:30:00	3.50582	3.506017	3.50582	0
2024-12-27 07:35:00	3.50619	3.506059	3.50619	0
2024-12-27 07:40:00	3.50619	3.506027	3.50619	0
2024-12-27 07:45:00	3.50655	3.506067	3.50655	0
2024-12-27 07:50:00	3.50581	3.506033	3.50581	0
2024-12-27 07:55:00	3.50654	3.506071	3.50654	0
2024-12-27 08:00:00	3.50617	3.506108	3.50617	0
2024-12-27 08:05:00	3.50654	3.506181	3.50654	0
2024-12-27 08:10:00	3.50617	3.50618	3.50617	0
2024-12-27 08:15:00	3.50617	3.506215	3.50617	0
2024-12-27 08:20:00	3.5058	3.506213	3.5058	0
2024-12-27 08:25:00	3.50617	3.506211	3.50617	0
2024-12-27 08:30:00	3.5058	3.506172	3.5058	0
2024-12-27 08:35:00	3.50617	3.506134	3.50617	0
2024-12-27 08:40:00	3.50617	3.50617	3.50617	0
2024-12-27 08:45:00	3.50617	3.506133	3.50617	0
2024-12-27 08:50:00	3.50616	3.506132	3.50616	0
2024-12-27 08:55:00	3.50615	3.506093	3.50615	0
2024-12-27 09:00:00	3.50613	3.506089	3.50613	0
2024-12-27 09:05:00	3.50649	3.506121	3.50649	0
2024-12-27 09:10:00	3.50611	3.506152	3.50611	0
2024-12-27 09:15:00	3.50647	3.506182	3.50647	0
2024-12-27 09:20:00	3.50684	3.506286	3.50684	0
2024-12-27 09:25:00	3.50648	3.506317	3.50648	0
2024-12-27 09:30:00	3.50611	3.506311	3.50611	0
2024-12-27 09:35:00	3.50647	3.506341	3.50647	0
2024-12-27 09:40:00	3.50574	3.506299	3.50574	0
2024-12-27 09:45:00	3.50612	3.506296	3.50612	0
2024-12-27 09:50:00	3.50576	3.506259	3.50576	0
2024-12-27 09:55:00	3.5054	3.50615	3.5054	0
2024-12-27 10:00:00	3.50614	3.506153	3.50614	0
2024-12-27 10:05:00	3.50578	3.506084	3.50578	0
2024-12-27 10:10:00	3.50652	3.506052	3.50652	0
2024-12-27 10:15:00	3.50615	3.506019	3.50615	0
2024-12-27 10:20:00	3.50578	3.505986	3.50578	0
2024-12-27 10:25:00	3.50614	3.505953	3.50614	0
2024-12-27 10:30:00	3.50577	3.505956	3.50577	0
2024-12-27 10:35:00	3.50577	3.505921	3.50577	0
2024-12-27 10:40:00	3.50577	3.505922	3.50577	0
2024-12-27 10:45:00	3.50577	3.505959	3.50577	0
2024-12-27 10:50:00	3.50578	3.505923	3.50578	0
2024-12-27 10:55:00	3.50579	3.505924	3.50579	0
2024-12-27 11:00:00	3.50617	3.505889	3.50617	0
2024-12-27 11:05:00	3.50654	3.505928	3.50654	0
2024-12-27 11:10:00	3.50582	3.505932	3.50582	0
2024-12-27 11:15:00	3.50618	3.505936	3.50618	0
2024-12-27 11:20:00	3.50582	3.505941	3.50582	0
2024-12-27 11:25:00	3.50618	3.505982	3.50618	0
2024-12-27 11:30:00	3.50618	3.506023	3.50618	0
2024-12-27 11:35:00	3.50581	3.506027	3.50581	0
2024-12-27 11:40:00	3.50654	3.506103	3.50654	0
2024-12-27 11:45:00	3.50653	3.506177	3.50653	0
2024-12-27 11:50:00	3.50579	3.506139	3.50579	0
2024-12-27 11:55:00	3.50615	3.5061	3.50615	0
2024-12-27 12:00:00	3.50577	3.506095	3.50577	0
2024-12-27 12:05:00	3.5065	3.506127	3.5065	0
2024-12-27 12:10:00	3.5065	3.506195	3.5065	0
2024-12-27 12:15:00	3.50612	3.506189	3.50612	0
2024-12-27 12:20:00	3.50575	3.506146	3.50575	0
2024-12-27 12:25:00	3.50612	3.506177	3.50612	0
2024-12-27 12:30:00	3.50575	3.506098	3.50575	0
2024-12-27 12:35:00	3.50575	3.50602	3.50575	0
2024-12-27 12:40:00	3.50649	3.50609	3.50649	0
2024-12-27 12:45:00	3.50613	3.506088	3.50613	0
2024-12-27 12:50:00	3.50613	3.506124	3.50613	0
2024-12-27 12:55:00	3.50614	3.506088	3.50614	0
2024-12-27 13:00:00	3.50577	3.506015	3.50577	0
2024-12-27 13:05:00	3.50613	3.506016	3.50613	0
2024-12-27 13:10:00	3.50576	3.506017	3.50576	0
2024-12-27 13:15:00	3.50576	3.505981	3.50576	0
2024-12-27 13:20:00	3.50649	3.506055	3.50649	0
2024-12-27 13:25:00	3.50649	3.506129	3.50649	0
2024-12-27 13:30:00	3.50649	3.506129	3.50649	0
2024-12-27 13:35:00	3.5065	3.506166	3.5065	0
2024-12-27 13:40:00	3.50577	3.50613	3.50577	0
2024-12-27 13:45:00	3.50614	3.50613	3.50614	0
2024-12-27 13:50:00	3.50651	3.506204	3.50651	0
2024-12-27 13:55:00	3.50652	3.506243	3.50652	0
2024-12-27 14:00:00	3.50578	3.506245	3.50578	0
2024-12-27 14:05:00	3.50578	3.506247	3.50578	0
2024-12-27 14:10:00	3.50652	3.50625	3.50652	0
2024-12-27 14:15:00	3.50616	3.506217	3.50616	0
2024-12-27 14:20:00	3.50579	3.506147	3.50579	0
2024-12-27 14:25:00	3.50579	3.506076	3.50579	0
2024-12-27 14:30:00	3.50616	3.506115	3.50616	0
2024-12-27 14:35:00	3.50616	3.506117	3.50616	0
2024-12-27 14:40:00	3.50689	3.506155	3.50689	0
2024-12-27 14:45:00	3.50689	3.506192	3.50689	0
2024-12-27 14:50:00	3.50653	3.506267	3.50653	0
2024-12-27 14:55:00	3.50689	3.506378	3.50689	0
2024-12-27 15:00:00	3.50653	3.506379	3.50653	0
2024-12-27 15:05:00	3.50616	3.506379	3.50616	0
2024-12-27 15:10:00	3.50579	3.506379	3.50579	0
2024-12-27 15:15:00	3.50689	3.506489	3.50689	0
2024-12-27 15:20:00	3.50726	3.506599	3.50726	0
2024-12-27 15:25:00	3.50689	3.506672	3.50689	0
2024-12-27 15:30:00	3.50653	3.506636	3.50653	0
2024-12-27 15:35:00	3.50689	3.506636	3.50689	0
2024-12-27 15:40:00	3.50616	3.506599	3.50616	0
2024-12-27 15:45:00	3.50579	3.506489	3.50579	0
2024-12-27 15:50:00	3.50616	3.506452	3.50616	0
2024-12-27 15:55:00	3.50689	3.506525	3.50689	0
2024-12-27 16:00:00	3.50578	3.506524	3.50578	0
2024-12-27 16:05:00	3.50614	3.506449	3.50614	0
2024-12-27 16:10:00	3.50613	3.506336	3.50613	0
2024-12-27 16:15:00	3.5065	3.506297	3.5065	0
2024-12-27 16:20:00	3.5065	3.506294	3.5065	0
2024-12-27 16:25:00	3.50613	3.506218	3.50613	0
2024-12-27 16:30:00	3.5065	3.506252	3.5065	0
2024-12-27 16:35:00	3.50614	3.506287	3.50614	0
2024-12-27 16:40:00	3.50651	3.506322	3.50651	0
2024-12-27 16:45:00	3.50688	3.506321	3.50688	0
2024-12-27 16:50:00	3.50688	3.506431	3.50688	0
2024-12-27 16:55:00	3.50689	3.506506	3.50689	0
2024-12-27 17:00:00	3.50652	3.506545	3.50652	0
2024-12-27 17:05:00	3.50652	3.506547	3.50652	0
2024-12-27 17:10:00	3.50616	3.506513	3.50616	0
2024-12-27 17:15:00	3.50689	3.506589	3.50689	0
2024-12-27 17:20:00	3.50689	3.506628	3.50689	0
2024-12-27 17:25:00	3.50689	3.506703	3.50689	0
2024-12-27 17:30:00	3.50726	3.506778	3.50726	0
2024-12-27 17:35:00	3.50689	3.506779	3.50689	0
2024-12-27 17:40:00	3.50689	3.50678	3.50689	0
2024-12-27 17:45:00	3.50689	3.50678	3.50689	0
2024-12-27 17:50:00	3.50653	3.506781	3.50653	0
2024-12-27 17:55:00	3.50653	3.506782	3.50653	0
2024-12-27 18:00:00	3.50653	3.506819	3.50653	0
2024-12-27 18:05:00	3.50653	3.506783	3.50653	0
2024-12-27 18:10:00	3.50689	3.506783	3.50689	0
2024-12-27 18:15:00	3.50689	3.506783	3.50689	0
2024-12-27 18:20:00	3.50616	3.506673	3.50616	0
2024-12-27 18:25:00	3.50653	3.506637	3.50653	0
2024-12-27 18:30:00	3.50726	3.506674	3.50726	0
2024-12-27 18:35:00	3.50653	3.506638	3.50653	0
2024-12-27 18:40:00	3.50726	3.506711	3.50726	0
2024-12-27 18:45:00	3.50578	3.506636	3.50578	0
2024-12-27 18:50:00	3.50725	3.506708	3.50725	0
2024-12-27 18:55:00	3.50687	3.506742	3.50687	0
2024-12-27 19:00:00	3.50723	3.506776	3.50723	0
2024-12-27 19:05:00	3.50686	3.506773	3.50686	0
2024-12-27 19:10:00	3.5065	3.506807	3.5065	0
2024-12-27 19:15:00	3.50687	3.506841	3.50687	0
2024-12-27 19:20:00	3.5065	3.506765	3.5065	0
2024-12-27 19:25:00	3.50724	3.506836	3.50724	0
2024-12-27 19:30:00	3.50724	3.506834	3.50724	0
2024-12-27 19:35:00	3.50688	3.506944	3.50688	0
2024-12-27 19:40:00	3.50578	3.506797	3.50578	0
2024-12-27 19:45:00	3.50578	3.506688	3.50578	0
2024-12-27 19:50:00	3.50652	3.506617	3.50652	0
2024-12-27 19:55:00	3.50725	3.506656	3.50725	0
2024-12-27 20:00:00	3.50761	3.506767	3.50761	0
2024-12-27 20:05:00	3.50723	3.506803	3.50723	0
2024-12-27 20:10:00	3.50686	3.506839	3.50686	0
2024-12-27 20:15:00	3.50686	3.506801	3.50686	0
2024-12-27 20:20:00	3.50686	3.506763	3.50686	0
2024-12-27 20:25:00	3.50723	3.506798	3.50723	0
2024-12-27 20:30:00	3.50723	3.506943	3.50723	0
2024-12-27 20:35:00	3.50724	3.507089	3.50724	0
2024-12-27 20:40:00	3.50687	3.507124	3.50687	0
2024-12-27 20:45:00	3.50688	3.507087	3.50688	0
2024-12-27 20:50:00	3.50725	3.507051	3.50725	0
2024-12-27 20:55:00	3.50725	3.507053	3.50725	0
2024-12-27 21:00:00	3.50726	3.507093	3.50726	0
2024-12-27 21:05:00	3.50726	3.507133	3.50726	0
2024-12-27 21:10:00	3.50689	3.507136	3.50689	0
2024-12-27 21:15:00	3.50726	3.507139	3.50726	0
2024-12-27 21:20:00	3.50726	3.507142	3.50726	0
2024-12-27 21:25:00	3.50689	3.507107	3.50689	0
2024-12-27 21:30:00	3.50726	3.507146	3.50726	0
2024-12-27 21:35:00	3.50726	3.507184	3.50726	0
2024-12-27 21:40:00	3.50726	3.507185	3.50726	0
2024-12-27 21:45:00	3.50726	3.507186	3.50726	0
2024-12-27 21:50:00	3.50726	3.507186	3.50726	0
2024-12-27 21:55:00	3.50763	3.507223	3.50763	0
2024-12-27 22:00:00	3.50726	3.50726	3.50726	0
2024-12-27 22:05:00	3.50726	3.50726	3.50726	0
2024-12-27 22:10:00	3.50726	3.50726	3.50726	0
2024-12-27 22:15:00	3.50763	3.507334	3.50763	0
2024-12-27 22:20:00	3.50726	3.507334	3.50726	0
2024-12-27 22:25:00	3.50725	3.507333	3.50725	0
2024-12-27 22:30:00	3.50725	3.507332	3.50725	0
2024-12-27 22:35:00	3.50724	3.50733	3.50724	0
2024-12-27 22:40:00	3.50723	3.507327	3.50723	0
2024-12-27 22:45:00	3.50723	3.507287	3.50723	0
2024-12-27 22:50:00	3.5076	3.507321	3.5076	0
2024-12-27 22:55:00	3.50723	3.507318	3.50723	0
2024-12-27 23:00:00	3.50724	3.507316	3.50724	0
2024-12-27 23:05:00	3.50724	3.507277	3.50724	0
2024-12-27 23:10:00	3.50725	3.507276	3.50725	0
2024-12-27 23:15:00	3.50725	3.507276	3.50725	0
2024-12-27 23:20:00	3.50725	3.507276	3.50725	0
2024-12-27 23:25:00	3.50725	3.507277	3.50725	0
2024-12-27 23:30:00	3.50726	3.50728	3.50726	0
2024-12-27 23:35:00	3.50652	3.507209	3.50652	0
2024-12-27 23:40:00	3.50726	3.507175	3.50726	0
2024-12-27 23:45:00	3.50799	3.507251	3.50799	0
2024-12-27 23:50:00	3.50726	3.507253	3.50726	0
2024-12-27 23:55:00	3.50763	3.507292	3.50763	0
2024-12-28 00:00:00	3.50763	3.50733	3.50763	0
2024-12-28 00:05:00	3.50726	3.507331	3.50726	0
2024-12-28 00:10:00	3.50763	3.507369	3.50763	0
2024-12-28 00:15:00	3.50763	3.507407	3.50763	0
2024-12-28 00:20:00	3.50726	3.507407	3.50726	0
2024-12-28 00:25:00	3.50726	3.507481	3.50726	0
2024-12-28 00:30:00	3.50725	3.50748	3.50725	0
2024-12-28 00:35:00	3.50724	3.507405	3.50724	0
2024-12-28 00:40:00	3.50797	3.507476	3.50797	0
2024-12-28 00:45:00	3.50759	3.507472	3.50759	0
2024-12-28 00:50:00	3.50722	3.507431	3.50722	0
2024-12-28 00:55:00	3.50721	3.507426	3.50721	0
2024-12-28 01:00:00	3.50758	3.507421	3.50758	0
2024-12-28 01:05:00	3.50794	3.507452	3.50794	0
2024-12-28 01:10:00	3.50758	3.507484	3.50758	0
2024-12-28 01:15:00	3.50758	3.507516	3.50758	0
2024-12-28 01:20:00	3.50722	3.507513	3.50722	0
2024-12-28 01:25:00	3.50759	3.507548	3.50759	0
2024-12-28 01:30:00	3.50723	3.507474	3.50723	0
2024-12-28 01:35:00	3.50761	3.507476	3.50761	0
2024-12-28 01:40:00	3.50725	3.507479	3.50725	0
2024-12-28 01:45:00	3.50725	3.507483	3.50725	0
2024-12-28 01:50:00	3.50725	3.50745	3.50725	0
2024-12-28 01:55:00	3.50726	3.507382	3.50726	0
2024-12-28 02:00:00	3.50799	3.507423	3.50799	0
2024-12-28 02:05:00	3.50799	3.507464	3.50799	0
2024-12-28 02:10:00	3.50799	3.507541	3.50799	0
2024-12-28 02:15:00	3.50763	3.507545	3.50763	0
2024-12-28 02:20:00	3.50653	3.507475	3.50653	0
2024-12-28 02:25:00	3.50689	3.507403	3.50689	0
2024-12-28 02:30:00	3.50799	3.507477	3.50799	0
2024-12-28 02:35:00	3.50799	3.507551	3.50799	0
2024-12-28 02:40:00	3.50762	3.507588	3.50762	0
2024-12-28 02:45:00	3.50761	3.507623	3.50761	0
2024-12-28 02:50:00	3.50797	3.507621	3.50797	0
2024-12-28 02:55:00	3.50723	3.507545	3.50723	0
2024-12-28 03:00:00	3.50796	3.507542	3.50796	0
2024-12-28 03:05:00	3.50834	3.507613	3.50834	0
2024-12-28 03:10:00	3.50797	3.507757	3.50797	0
2024-12-28 03:15:00	3.50798	3.507866	3.50798	0
2024-12-28 03:20:00	3.50724	3.507791	3.50724	0
2024-12-28 03:25:00	3.50725	3.507717	3.50725	0
2024-12-28 03:30:00	3.50762	3.507717	3.50762	0
2024-12-28 03:35:00	3.50799	3.507755	3.50799	0
2024-12-28 03:40:00	3.50835	3.507793	3.50835	0
2024-12-28 03:45:00	3.50799	3.507869	3.50799	0
2024-12-28 03:50:00	3.50762	3.507835	3.50762	0
2024-12-28 03:55:00	3.50726	3.507727	3.50726	0
2024-12-28 04:00:00	3.50836	3.507766	3.50836	0
2024-12-28 04:05:00	3.50801	3.507769	3.50801	0
2024-12-28 04:10:00	3.50838	3.507883	3.50838	0
2024-12-28 04:15:00	3.50802	3.50796	3.50802	0
2024-12-28 04:20:00	3.50839	3.508037	3.50839	0
2024-12-28 04:25:00	3.50766	3.508004	3.50766	0
2024-12-28 04:30:00	3.50876	3.508045	3.50876	0
2024-12-28 04:35:00	3.50839	3.508085	3.50839	0
2024-12-28 04:40:00	3.50839	3.508162	3.50839	0
2024-12-28 04:45:00	3.50765	3.508201	3.50765	0
2024-12-28 04:50:00	3.50838	3.508203	3.50838	0
2024-12-28 04:55:00	3.50801	3.508203	3.50801	0
2024-12-28 05:00:00	3.50764	3.508129	3.50764	0
2024-12-28 05:05:00	3.50727	3.508054	3.50727	0
2024-12-28 05:10:00	3.50764	3.507979	3.50764	0
2024-12-28 05:15:00	3.508	3.508013	3.508	0
2024-12-28 05:20:00	3.50763	3.5079	3.50763	0
2024-12-28 05:25:00	3.508	3.507861	3.508	0
2024-12-28 05:30:00	3.508	3.507822	3.508	0
2024-12-28 05:35:00	3.50836	3.507893	3.50836	0
2024-12-28 05:40:00	3.508	3.507855	3.508	0
2024-12-28 05:45:00	3.50836	3.50789	3.50836	0
2024-12-28 05:50:00	3.50836	3.507962	3.50836	0
2024-12-28 05:55:00	3.50836	3.508071	3.50836	0
2024-12-28 06:00:00	3.508	3.508107	3.508	0
2024-12-28 06:05:00	3.508	3.508107	3.508	0
2024-12-28 06:10:00	3.508	3.508144	3.508	0
2024-12-28 06:15:00	3.508	3.508144	3.508	0
2024-12-28 06:20:00	3.50836	3.50818	3.50836	0
2024-12-28 06:25:00	3.50836	3.50818	3.50836	0
2024-12-28 06:30:00	3.50836	3.508216	3.50836	0
2024-12-28 06:35:00	3.508	3.50818	3.508	0
2024-12-28 06:40:00	3.50836	3.50818	3.50836	0
2024-12-28 06:45:00	3.508	3.508144	3.508	0
2024-12-28 06:50:00	3.50836	3.50818	3.50836	0
2024-12-28 06:55:00	3.508	3.50818	3.508	0
2024-12-28 07:00:00	3.508	3.50818	3.508	0
2024-12-28 07:05:00	3.50799	3.508179	3.50799	0
2024-12-28 07:10:00	3.50725	3.508068	3.50725	0
2024-12-28 07:15:00	3.50834	3.508066	3.50834	0
2024-12-28 07:20:00	3.50797	3.508027	3.50797	0
2024-12-28 07:25:00	3.50834	3.508061	3.50834	0
2024-12-28 07:30:00	3.50834	3.508059	3.50834	0
2024-12-28 07:35:00	3.5087	3.508129	3.5087	0
2024-12-28 07:40:00	3.50761	3.508054	3.50761	0
2024-12-28 07:45:00	3.50798	3.508052	3.50798	0
2024-12-28 07:50:00	3.50835	3.508087	3.50835	0
2024-12-28 07:55:00	3.50872	3.50816	3.50872	0
2024-12-28 08:00:00	3.50872	3.508307	3.50872	0
2024-12-28 08:05:00	3.50835	3.508308	3.50835	0
2024-12-28 08:10:00	3.50836	3.508347	3.50836	0
2024-12-28 08:15:00	3.50836	3.508349	3.50836	0
2024-12-28 08:20:00	3.50872	3.508387	3.50872	0
2024-12-28 08:25:00	3.50836	3.508353	3.50836	0
2024-12-28 08:30:00	3.50836	3.508428	3.50836	0
2024-12-28 08:35:00	3.50726	3.508356	3.50726	0
2024-12-28 08:40:00	3.50799	3.50832	3.50799	0
2024-12-28 08:45:00	3.50799	3.508247	3.50799	0
2024-12-28 08:50:00	3.50799	3.508174	3.50799	0
2024-12-28 08:55:00	3.50873	3.508212	3.50873	0
2024-12-28 09:00:00	3.50799	3.508175	3.50799	0
2024-12-28 09:05:00	3.50799	3.508138	3.50799	0
2024-12-28 09:10:00	3.50799	3.508065	3.50799	0
2024-12-28 09:15:00	3.50799	3.508028	3.50799	0
2024-12-28 09:20:00	3.50836	3.508028	3.50836	0
2024-12-28 09:25:00	3.50799	3.508101	3.50799	0
2024-12-28 09:30:00	3.50836	3.508138	3.50836	0
2024-12-28 09:35:00	3.50836	3.508175	3.50836	0
2024-12-28 09:40:00	3.50799	3.508175	3.50799	0
2024-12-28 09:45:00	3.50798	3.5081	3.50798	0
2024-12-28 09:50:00	3.50798	3.508099	3.50798	0
2024-12-28 09:55:00	3.50797	3.508097	3.50797	0
2024-12-28 10:00:00	3.50834	3.508132	3.50834	0
2024-12-28 10:05:00	3.50834	3.508167	3.50834	0
2024-12-28 10:10:00	3.50834	3.508165	3.50834	0
2024-12-28 10:15:00	3.50797	3.508163	3.50797	0
2024-12-28 10:20:00	3.50834	3.508161	3.50834	0
2024-12-28 10:25:00	3.50798	3.508123	3.50798	0
2024-12-28 10:30:00	3.50725	3.508049	3.50725	0
2024-12-28 10:35:00	3.50725	3.507976	3.50725	0
2024-12-28 10:40:00	3.50725	3.507903	3.50725	0
2024-12-28 10:45:00	3.50799	3.507905	3.50799	0
2024-12-28 10:50:00	3.50726	3.507797	3.50726	0
2024-12-28 10:55:00	3.50726	3.507689	3.50726	0
2024-12-28 11:00:00	3.50726	3.507581	3.50726	0
2024-12-28 11:05:00	3.50763	3.507547	3.50763	0
2024-12-28 11:10:00	3.50799	3.507512	3.50799	0
2024-12-28 11:15:00	3.50836	3.50755	3.50836	0
2024-12-28 11:20:00	3.50836	3.507661	3.50836	0
2024-12-28 11:25:00	3.50836	3.507772	3.50836	0
2024-12-28 11:30:00	3.50836	3.507883	3.50836	0
2024-12-28 11:35:00	3.50763	3.507847	3.50763	0
2024-12-28 11:40:00	3.50689	3.50781	3.50689	0
2024-12-28 11:45:00	3.5069	3.507774	3.5069	0
2024-12-28 11:50:00	3.508	3.507848	3.508	0
2024-12-28 11:55:00	3.50801	3.507886	3.50801	0
2024-12-28 12:00:00	3.50802	3.507889	3.50802	0
2024-12-28 12:05:00	3.50729	3.507782	3.50729	0
2024-12-28 12:10:00	3.50766	3.507712	3.50766	0
2024-12-28 12:15:00	3.50729	3.507605	3.50729	0
2024-12-28 12:20:00	3.50802	3.507571	3.50802	0
2024-12-28 12:25:00	3.50728	3.507536	3.50728	0
2024-12-28 12:30:00	3.50801	3.507648	3.50801	0
2024-12-28 12:35:00	3.50801	3.507759	3.50801	0
2024-12-28 12:40:00	3.50764	3.507723	3.50764	0
2024-12-28 12:45:00	3.50727	3.507649	3.50727	0
2024-12-28 12:50:00	3.50837	3.507684	3.50837	0
2024-12-28 12:55:00	3.508	3.507755	3.508	0
2024-12-28 13:00:00	3.50835	3.507824	3.50835	0
2024-12-28 13:05:00	3.50725	3.50782	3.50725	0
2024-12-28 13:10:00	3.50761	3.507779	3.50761	0
2024-12-28 13:15:00	3.50687	3.507738	3.50687	0
2024-12-28 13:20:00	3.50723	3.50766	3.50723	0
2024-12-28 13:25:00	3.50834	3.507693	3.50834	0
2024-12-28 13:30:00	3.50797	3.507726	3.50797	0
2024-12-28 13:35:00	3.50761	3.50776	3.50761	0
2024-12-28 13:40:00	3.50725	3.507648	3.50725	0
2024-12-28 13:45:00	3.50762	3.50761	3.50762	0
2024-12-28 13:50:00	3.50835	3.50761	3.50835	0
2024-12-28 13:55:00	3.50799	3.507684	3.50799	0
2024-12-28 14:00:00	3.50835	3.507758	3.50835	0
2024-12-28 14:05:00	3.50762	3.507833	3.50762	0
2024-12-28 14:10:00	3.50872	3.507982	3.50872	0
2024-12-28 14:15:00	3.50799	3.507947	3.50799	0
2024-12-28 14:20:00	3.50799	3.507949	3.50799	0
2024-12-28 14:25:00	3.50836	3.508024	3.50836	0
2024-12-28 14:30:00	3.50763	3.508062	3.50763	0
2024-12-28 14:35:00	3.50799	3.508099	3.50799	0
2024-12-28 14:40:00	3.50873	3.508137	3.50873	0
2024-12-28 14:45:00	3.50836	3.508174	3.50836	0
2024-12-28 14:50:00	3.50799	3.508138	3.50799	0
2024-12-28 14:55:00	3.50799	3.508175	3.50799	0
2024-12-28 15:00:00	3.50799	3.508102	3.50799	0
2024-12-28 15:05:00	3.50726	3.508029	3.50726	0
2024-12-28 15:10:00	3.50837	3.508067	3.50837	0
2024-12-28 15:15:00	3.50764	3.507995	3.50764	0
2024-12-28 15:20:00	3.50802	3.508034	3.50802	0
2024-12-28 15:25:00	3.50876	3.508111	3.50876	0
2024-12-28 15:30:00	3.50876	3.508114	3.50876	0
2024-12-28 15:35:00	3.50876	3.508154	3.50876	0
2024-12-28 15:40:00	3.5084	3.508195	3.5084	0
2024-12-28 15:45:00	3.50804	3.5082	3.50804	0
2024-12-28 15:50:00	3.50878	3.508279	3.50878	0
2024-12-28 15:55:00	3.50877	3.50843	3.50877	0
2024-12-28 16:00:00	3.50767	3.50836	3.50767	0
2024-12-28 16:05:00	3.50841	3.508437	3.50841	0
2024-12-28 16:10:00	3.50804	3.508439	3.50804	0
2024-12-28 16:15:00	3.50841	3.508404	3.50841	0
2024-12-28 16:20:00	3.50878	3.508406	3.50878	0
2024-12-28 16:25:00	3.50841	3.508371	3.50841	0
2024-12-28 16:30:00	3.50841	3.508372	3.50841	0
2024-12-28 16:35:00	3.50877	3.508445	3.50877	0
2024-12-28 16:40:00	3.5084	3.508407	3.5084	0
2024-12-28 16:45:00	3.50839	3.508369	3.50839	0
2024-12-28 16:50:00	3.50876	3.508478	3.50876	0
2024-12-28 16:55:00	3.50875	3.508512	3.50875	0
2024-12-28 17:00:00	3.50801	3.508509	3.50801	0
2024-12-28 17:05:00	3.50875	3.508543	3.50875	0
2024-12-28 17:10:00	3.50837	3.508502	3.50837	0
2024-12-28 17:15:00	3.50837	3.508498	3.50837	0
2024-12-28 17:20:00	3.50873	3.50853	3.50873	0
2024-12-28 17:25:00	3.50873	3.508526	3.50873	0
2024-12-28 17:30:00	3.50837	3.508523	3.50837	0
2024-12-28 17:35:00	3.50873	3.508557	3.50873	0
2024-12-28 17:40:00	3.50873	3.508554	3.50873	0
2024-12-28 17:45:00	3.50873	3.508552	3.50873	0
2024-12-28 17:50:00	3.50836	3.508587	3.50836	0
2024-12-28 17:55:00	3.50873	3.508585	3.50873	0
2024-12-28 18:00:00	3.50873	3.508621	3.50873	0
2024-12-28 18:05:00	3.50873	3.508657	3.50873	0
2024-12-28 18:10:00	3.50873	3.508657	3.50873	0
2024-12-28 18:15:00	3.50873	3.508657	3.50873	0
2024-12-28 18:20:00	3.50873	3.508693	3.50873	0
2024-12-28 18:25:00	3.50836	3.508656	3.50836	0
2024-12-28 18:30:00	3.50873	3.508656	3.50873	0
2024-12-28 18:35:00	3.50873	3.508656	3.50873	0
2024-12-28 18:40:00	3.50873	3.508693	3.50873	0
2024-12-28 18:45:00	3.50873	3.508693	3.50873	0
2024-12-28 18:50:00	3.50873	3.508693	3.50873	0
2024-12-28 18:55:00	3.50873	3.508693	3.50873	0
2024-12-28 19:00:00	3.50873	3.508693	3.50873	0
2024-12-28 19:05:00	3.50836	3.508656	3.50836	0
2024-12-28 19:10:00	3.50873	3.508656	3.50873	0
2024-12-28 19:15:00	3.50873	3.508693	3.50873	0
2024-12-28 19:20:00	3.50873	3.508693	3.50873	0
2024-12-28 19:25:00	3.50873	3.508693	3.50873	0
2024-12-28 19:30:00	3.50873	3.508693	3.50873	0
2024-12-28 19:35:00	3.50873	3.508693	3.50873	0
2024-12-28 19:40:00	3.50873	3.508693	3.50873	0
2024-12-28 19:45:00	3.50873	3.508693	3.50873	0
2024-12-28 19:50:00	3.50873	3.508693	3.50873	0
2024-12-28 19:55:00	3.50873	3.50873	3.50873	0
2024-12-28 20:00:00	3.50873	3.50873	3.50873	0
2024-12-28 20:05:00	3.508	3.508657	3.508	0
2024-12-28 20:10:00	3.50873	3.508657	3.50873	0
2024-12-28 20:15:00	3.50873	3.508657	3.50873	0
2024-12-28 20:20:00	3.50873	3.508657	3.50873	0
2024-12-28 20:25:00	3.50873	3.508657	3.50873	0
2024-12-28 20:30:00	3.50873	3.508657	3.50873	0
2024-12-28 20:35:00	3.50836	3.50862	3.50836	0
2024-12-28 20:40:00	3.50873	3.50862	3.50873	0
2024-12-28 20:45:00	3.50873	3.50862	3.50873	0
2024-12-28 20:50:00	3.50873	3.50862	3.50873	0
2024-12-28 20:55:00	3.50873	3.508693	3.50873	0
2024-12-28 21:00:00	3.50874	3.508694	3.50874	0
2024-12-28 21:05:00	3.50875	3.508696	3.50875	0
2024-12-28 21:10:00	3.50876	3.508699	3.50876	0
2024-12-28 21:15:00	3.50876	3.508702	3.50876	0
2024-12-28 21:20:00	3.50876	3.508705	3.50876	0
2024-12-28 21:25:00	3.50876	3.508745	3.50876	0
2024-12-28 21:30:00	3.50876	3.508748	3.50876	0
2024-12-28 21:35:00	3.50876	3.508751	3.50876	0
2024-12-28 21:40:00	3.50875	3.508753	3.50875	0
2024-12-28 21:45:00	3.50912	3.508792	3.50912	0
2024-12-28 21:50:00	3.50875	3.508793	3.50875	0
2024-12-28 21:55:00	3.50911	3.508829	3.50911	0
2024-12-28 22:00:00	3.50874	3.508827	3.50874	0
2024-12-28 22:05:00	3.50874	3.508825	3.50874	0
2024-12-28 22:10:00	3.50873	3.508822	3.50873	0
2024-12-28 22:15:00	3.50873	3.508819	3.50873	0
2024-12-28 22:20:00	3.50837	3.50878	3.50837	0
2024-12-28 22:25:00	3.508	3.508704	3.508	0
2024-12-28 22:30:00	3.508	3.508629	3.508	0
2024-12-28 22:35:00	3.50873	3.50859	3.50873	0
2024-12-28 22:40:00	3.50873	3.508588	3.50873	0
2024-12-28 22:45:00	3.50873	3.50855	3.50873	0
2024-12-28 22:50:00	3.50873	3.508549	3.50873	0
2024-12-28 22:55:00	3.50873	3.508548	3.50873	0
2024-12-28 23:00:00	3.50872	3.508547	3.50872	0
2024-12-28 23:05:00	3.50871	3.508545	3.50871	0
2024-12-28 23:10:00	3.50871	3.508579	3.50871	0
2024-12-28 23:15:00	3.5087	3.508649	3.5087	0
2024-12-28 23:20:00	3.5087	3.508719	3.5087	0
2024-12-28 23:25:00	3.5087	3.508716	3.5087	0
2024-12-28 23:30:00	3.50871	3.508714	3.50871	0
2024-12-28 23:35:00	3.50871	3.508712	3.50871	0
2024-12-28 23:40:00	3.50872	3.508711	3.50872	0
2024-12-28 23:45:00	3.50873	3.508711	3.50873	0
2024-12-28 23:50:00	3.50874	3.508713	3.50874	0
2024-12-28 23:55:00	3.50911	3.508753	3.50911	0
2024-12-29 00:00:00	3.50875	3.508757	3.50875	0
2024-12-29 00:05:00	3.50875	3.508762	3.50875	0
2024-12-29 00:10:00	3.50875	3.508767	3.50875	0
2024-12-29 00:15:00	3.50912	3.508809	3.50912	0
2024-12-29 00:20:00	3.50875	3.508813	3.50875	0
2024-12-29 00:25:00	3.50875	3.508817	3.50875	0
2024-12-29 00:30:00	3.50875	3.50882	3.50875	0
2024-12-29 00:35:00	3.50874	3.508821	3.50874	0
2024-12-29 00:40:00	3.50874	3.508821	3.50874	0
2024-12-29 00:45:00	3.50874	3.508784	3.50874	0
2024-12-29 00:50:00	3.5091	3.508819	3.5091	0
2024-12-29 00:55:00	3.50873	3.508817	3.50873	0
2024-12-29 01:00:00	3.50874	3.508816	3.50874	0
2024-12-29 01:05:00	3.50875	3.508779	3.50875	0
2024-12-29 01:10:00	3.50985	3.508889	3.50985	0
2024-12-29 01:15:00	3.50949	3.508963	3.50949	0
2024-12-29 01:20:00	3.50913	3.509001	3.50913	0
2024-12-29 01:25:00	3.50876	3.509003	3.50876	0
2024-12-29 01:30:00	3.50876	3.509005	3.50876	0
2024-12-29 01:35:00	3.50876	3.509007	3.50876	0
2024-12-29 01:40:00	3.50949	3.509046	3.50949	0
2024-12-29 01:45:00	3.50985	3.509158	3.50985	0
2024-12-29 01:50:00	3.50912	3.509196	3.50912	0
2024-12-29 01:55:00	3.50911	3.509232	3.50911	0
2024-12-29 02:00:00	3.50874	3.509121	3.50874	0
2024-12-29 02:05:00	3.50874	3.509046	3.50874	0
2024-12-29 02:10:00	3.50873	3.509006	3.50873	0
2024-12-29 02:15:00	3.50873	3.509003	3.50873	0
2024-12-29 02:20:00	3.50873	3.509	3.50873	0
2024-12-29 02:25:00	3.5091	3.509034	3.5091	0
2024-12-29 02:30:00	3.50873	3.508958	3.50873	0
2024-12-29 02:35:00	3.50946	3.508919	3.50946	0
2024-12-29 02:40:00	3.50873	3.50888	3.50873	0
2024-12-29 02:45:00	3.50984	3.508953	3.50984	0
2024-12-29 02:50:00	3.5091	3.508989	3.5091	0
2024-12-29 02:55:00	3.50873	3.508988	3.50873	0
2024-12-29 03:00:00	3.50873	3.508988	3.50873	0
2024-12-29 03:05:00	3.50873	3.508988	3.50873	0
2024-12-29 03:10:00	3.50873	3.508988	3.50873	0
2024-12-29 03:15:00	3.5091	3.508988	3.5091	0
2024-12-29 03:20:00	3.50911	3.509026	3.50911	0
2024-12-29 03:25:00	3.50949	3.509029	3.50949	0
2024-12-29 03:30:00	3.50876	3.509032	3.50876	0
2024-12-29 03:35:00	3.50876	3.508924	3.50876	0
2024-12-29 03:40:00	3.50876	3.50889	3.50876	0
2024-12-29 03:45:00	3.50913	3.50893	3.50913	0
2024-12-29 03:50:00	3.50949	3.509006	3.50949	0
2024-12-29 03:55:00	3.50949	3.509082	3.50949	0
2024-12-29 04:00:00	3.50912	3.509121	3.50912	0
2024-12-29 04:05:00	3.50948	3.509159	3.50948	0
2024-12-29 04:10:00	3.50875	3.509123	3.50875	0
2024-12-29 04:15:00	3.5091	3.509084	3.5091	0
2024-12-29 04:20:00	3.50874	3.509082	3.50874	0
2024-12-29 04:25:00	3.50947	3.509153	3.50947	0
2024-12-29 04:30:00	3.50947	3.509224	3.50947	0
2024-12-29 04:35:00	3.50947	3.509258	3.50947	0
2024-12-29 04:40:00	3.50984	3.509293	3.50984	0
2024-12-29 04:45:00	3.50947	3.509291	3.50947	0
2024-12-29 04:50:00	3.50948	3.509327	3.50948	0
2024-12-29 04:55:00	3.50985	3.509364	3.50985	0
2024-12-29 05:00:00	3.50949	3.509438	3.50949	0
2024-12-29 05:05:00	3.50949	3.509477	3.50949	0
2024-12-29 05:10:00	3.50949	3.509552	3.50949	0
2024-12-29 05:15:00	3.50913	3.509518	3.50913	0
2024-12-29 05:20:00	3.50914	3.509485	3.50914	0
2024-12-29 05:25:00	3.50989	3.509527	3.50989	0
2024-12-29 05:30:00	3.50989	3.509532	3.50989	0
2024-12-29 05:35:00	3.51027	3.509612	3.51027	0
2024-12-29 05:40:00	3.50954	3.509618	3.50954	0
2024-12-29 05:45:00	3.51027	3.50966	3.51027	0
2024-12-29 05:50:00	3.50916	3.509627	3.50916	0
2024-12-29 05:55:00	3.50989	3.509667	3.50989	0
2024-12-29 06:00:00	3.50914	3.509632	3.50914	0
2024-12-29 06:05:00	3.50914	3.509633	3.50914	0
2024-12-29 06:10:00	3.51023	3.509742	3.51023	0
2024-12-29 06:15:00	3.51022	3.509775	3.51022	0
2024-12-29 06:20:00	3.50949	3.509735	3.50949	0
2024-12-29 06:25:00	3.50985	3.509693	3.50985	0
2024-12-29 06:30:00	3.50911	3.50965	3.50911	0
2024-12-29 06:35:00	3.5091	3.509533	3.5091	0
2024-12-29 06:40:00	3.50984	3.509601	3.50984	0
2024-12-29 06:45:00	3.50947	3.509559	3.50947	0
2024-12-29 06:50:00	3.50984	3.509629	3.50984	0
2024-12-29 06:55:00	3.50984	3.509699	3.50984	0
2024-12-29 07:00:00	3.5091	3.509586	3.5091	0
2024-12-29 07:05:00	3.5091	3.509474	3.5091	0
2024-12-29 07:10:00	3.50984	3.509509	3.50984	0
2024-12-29 07:15:00	3.50984	3.509508	3.50984	0
2024-12-29 07:20:00	3.50984	3.509581	3.50984	0
2024-12-29 07:25:00	3.50946	3.509617	3.50946	0
2024-12-29 07:30:00	3.50984	3.509617	3.50984	0
2024-12-29 07:35:00	3.50946	3.509616	3.50946	0
2024-12-29 07:40:00	3.50946	3.509578	3.50946	0
2024-12-29 07:45:00	3.5091	3.509504	3.5091	0
2024-12-29 07:50:00	3.5091	3.509504	3.5091	0
2024-12-29 07:55:00	3.50984	3.509578	3.50984	0
2024-12-29 08:00:00	3.50984	3.509578	3.50984	0
2024-12-29 08:05:00	3.5102	3.509614	3.5102	0
2024-12-29 08:10:00	3.5102	3.50965	3.5102	0
2024-12-29 08:15:00	3.50946	3.50965	3.50946	0
2024-12-29 08:20:00	3.50984	3.50965	3.50984	0
2024-12-29 08:25:00	3.50946	3.50965	3.50946	0
2024-12-29 08:30:00	3.50984	3.509688	3.50984	0
2024-12-29 08:35:00	3.50984	3.509762	3.50984	0
2024-12-29 08:40:00	3.50984	3.509836	3.50984	0
2024-12-29 08:45:00	3.50946	3.509798	3.50946	0
2024-12-29 08:50:00	3.50873	3.509687	3.50873	0
2024-12-29 08:55:00	3.50873	3.50954	3.50873	0
2024-12-29 09:00:00	3.50873	3.509393	3.50873	0
2024-12-29 09:05:00	3.5091	3.509357	3.5091	0
2024-12-29 09:10:00	3.50946	3.509319	3.50946	0
2024-12-29 09:15:00	3.50984	3.509357	3.50984	0
2024-12-29 09:20:00	3.50946	3.509319	3.50946	0
2024-12-29 09:25:00	3.50946	3.509281	3.50946	0
2024-12-29 09:30:00	3.50946	3.509243	3.50946	0
2024-12-29 09:35:00	3.50984	3.509281	3.50984	0
2024-12-29 09:40:00	3.50984	3.509392	3.50984	0
2024-12-29 09:45:00	3.50873	3.509392	3.50873	0
2024-12-29 09:50:00	3.50874	3.509393	3.50874	0
2024-12-29 09:55:00	3.50985	3.509468	3.50985	0
2024-12-29 10:00:00	3.50912	3.509434	3.50912	0
2024-12-29 10:05:00	3.50986	3.509436	3.50986	0
2024-12-29 10:10:00	3.50949	3.509439	3.50949	0
2024-12-29 10:15:00	3.50913	3.509406	3.50913	0
2024-12-29 10:20:00	3.50949	3.509409	3.50949	0
2024-12-29 10:25:00	3.50986	3.509411	3.50986	0
2024-12-29 10:30:00	3.50912	3.509339	3.50912	0
2024-12-29 10:35:00	3.50875	3.509341	3.50875	0
2024-12-29 10:40:00	3.50948	3.509415	3.50948	0
2024-12-29 10:45:00	3.50984	3.509414	3.50984	0
2024-12-29 10:50:00	3.5091	3.509412	3.5091	0
2024-12-29 10:55:00	3.50984	3.50941	3.50984	0
2024-12-29 11:00:00	3.50873	3.509334	3.50873	0
2024-12-29 11:05:00	3.50873	3.509294	3.50873	0
2024-12-29 11:10:00	3.5091	3.509255	3.5091	0
2024-12-29 11:15:00	3.5091	3.509179	3.5091	0
2024-12-29 11:20:00	3.5091	3.509177	3.5091	0
2024-12-29 11:25:00	3.5091	3.509212	3.5091	0
2024-12-29 11:30:00	3.50873	3.509137	3.50873	0
2024-12-29 11:35:00	3.5091	3.509063	3.5091	0
2024-12-29 11:40:00	3.5091	3.509063	3.5091	0
2024-12-29 11:45:00	3.5091	3.508989	3.5091	0
2024-12-29 11:50:00	3.50946	3.509062	3.50946	0
2024-12-29 11:55:00	3.50873	3.509062	3.50873	0
2024-12-29 12:00:00	3.50873	3.509025	3.50873	0
2024-12-29 12:05:00	3.5091	3.509025	3.5091	0
2024-12-29 12:10:00	3.5091	3.509025	3.5091	0
2024-12-29 12:15:00	3.50946	3.509061	3.50946	0
2024-12-29 12:20:00	3.5091	3.509098	3.5091	0
2024-12-29 12:25:00	3.50873	3.509061	3.50873	0
2024-12-29 12:30:00	3.50873	3.509024	3.50873	0
2024-12-29 12:35:00	3.5091	3.509024	3.5091	0
2024-12-29 12:40:00	3.50873	3.508951	3.50873	0
2024-12-29 12:45:00	3.5091	3.508988	3.5091	0
2024-12-29 12:50:00	3.50874	3.508989	3.50874	0
2024-12-29 12:55:00	3.50875	3.508954	3.50875	0
2024-12-29 13:00:00	3.50912	3.508956	3.50912	0
2024-12-29 13:05:00	3.50912	3.508922	3.50912	0
2024-12-29 13:10:00	3.50949	3.508961	3.50949	0
2024-12-29 13:15:00	3.50913	3.509001	3.50913	0
2024-12-29 13:20:00	3.50876	3.509004	3.50876	0
2024-12-29 13:25:00	3.50912	3.509006	3.50912	0
2024-12-29 13:30:00	3.50949	3.509082	3.50949	0
2024-12-29 13:35:00	3.50912	3.509084	3.50912	0
2024-12-29 13:40:00	3.50875	3.509085	3.50875	0
2024-12-29 13:45:00	3.50875	3.509085	3.50875	0
2024-12-29 13:50:00	3.5091	3.509083	3.5091	0
2024-12-29 13:55:00	3.50874	3.509045	3.50874	0
2024-12-29 14:00:00	3.50873	3.508969	3.50873	0
2024-12-29 14:05:00	3.50873	3.508929	3.50873	0
2024-12-29 14:10:00	3.5091	3.508963	3.5091	0
2024-12-29 14:15:00	3.50873	3.508924	3.50873	0
2024-12-29 14:20:00	3.50873	3.508848	3.50873	0
2024-12-29 14:25:00	3.5091	3.508846	3.5091	0
2024-12-29 14:30:00	3.50946	3.508917	3.50946	0
2024-12-29 14:35:00	3.50946	3.508988	3.50946	0
2024-12-29 14:40:00	3.50946	3.509024	3.50946	0
2024-12-29 14:45:00	3.50946	3.509096	3.50946	0
2024-12-29 14:50:00	3.5091	3.509133	3.5091	0
2024-12-29 14:55:00	3.50947	3.509207	3.50947	0
2024-12-29 15:00:00	3.5091	3.509207	3.5091	0
2024-12-29 15:05:00	3.50949	3.509283	3.50949	0
2024-12-29 15:10:00	3.5095	3.50936	3.5095	0
2024-12-29 15:15:00	3.50878	3.509328	3.50878	0
2024-12-29 15:20:00	3.50915	3.509297	3.50915	0
2024-12-29 15:25:00	3.50915	3.509266	3.50915	0
2024-12-29 15:30:00	3.50879	3.509199	3.50879	0
2024-12-29 15:35:00	3.50915	3.509168	3.50915	0
2024-12-29 15:40:00	3.50951	3.509209	3.50951	0
2024-12-29 15:45:00	3.50987	3.509249	3.50987	0
2024-12-29 15:50:00	3.50951	3.50929	3.50951	0
2024-12-29 15:55:00	3.50951	3.509292	3.50951	0
2024-12-29 16:00:00	3.50951	3.509293	3.50951	0
2024-12-29 16:05:00	3.50988	3.509403	3.50988	0
2024-12-29 16:10:00	3.50877	3.509365	3.50877	0
2024-12-29 16:15:00	3.50987	3.509437	3.50987	0
2024-12-29 16:20:00	3.5095	3.509508	3.5095	0
2024-12-29 16:25:00	3.50986	3.509579	3.50986	0
2024-12-29 16:30:00	3.51022	3.50965	3.51022	0
2024-12-29 16:35:00	3.50985	3.509648	3.50985	0
2024-12-29 16:40:00	3.51022	3.509719	3.51022	0
2024-12-29 16:45:00	3.51021	3.509789	3.51021	0
2024-12-29 16:50:00	3.51021	3.509859	3.51021	0
2024-12-29 16:55:00	3.50984	3.509855	3.50984	0
2024-12-29 17:00:00	3.51021	3.509999	3.51021	0
2024-12-29 17:05:00	3.50984	3.509996	3.50984	0
2024-12-29 17:10:00	3.5102	3.510066	3.5102	0
2024-12-29 17:15:00	3.50946	3.510026	3.50946	0
2024-12-29 17:20:00	3.5102	3.510024	3.5102	0
2024-12-29 17:25:00	3.5102	3.510059	3.5102	0
2024-12-29 17:30:00	3.50946	3.509983	3.50946	0
2024-12-29 17:35:00	3.50946	3.509908	3.50946	0
2024-12-29 17:40:00	3.50984	3.509871	3.50984	0
2024-12-29 17:45:00	3.50984	3.509871	3.50984	0
2024-12-29 17:50:00	3.50984	3.509834	3.50984	0
2024-12-29 17:55:00	3.5102	3.50987	3.5102	0
2024-12-29 18:00:00	3.50984	3.509834	3.50984	0
2024-12-29 18:05:00	3.5102	3.509908	3.5102	0
2024-12-29 18:10:00	3.5102	3.509908	3.5102	0
2024-12-29 18:15:00	3.50984	3.509872	3.50984	0
2024-12-29 18:20:00	3.50984	3.50991	3.50984	0
2024-12-29 18:25:00	3.5102	3.509984	3.5102	0
2024-12-29 18:30:00	3.5102	3.51002	3.5102	0
2024-12-29 18:35:00	3.5102	3.510056	3.5102	0
2024-12-29 18:40:00	3.50984	3.510056	3.50984	0
2024-12-29 18:45:00	3.5102	3.510056	3.5102	0
2024-12-29 18:50:00	3.51057	3.510129	3.51057	0
2024-12-29 18:55:00	3.5091	3.510019	3.5091	0
2024-12-29 19:00:00	3.5091	3.509909	3.5091	0
2024-12-29 19:05:00	3.50984	3.509909	3.50984	0
2024-12-29 19:10:00	3.5102	3.509945	3.5102	0
2024-12-29 19:15:00	3.50984	3.509909	3.50984	0
2024-12-29 19:20:00	3.5102	3.509909	3.5102	0
2024-12-29 19:25:00	3.5102	3.509909	3.5102	0
2024-12-29 19:30:00	3.5102	3.509945	3.5102	0
2024-12-29 19:35:00	3.50984	3.509909	3.50984	0
2024-12-29 19:40:00	3.5102	3.509872	3.5102	0
2024-12-29 19:45:00	3.5102	3.509982	3.5102	0
2024-12-29 19:50:00	3.50946	3.510018	3.50946	0
2024-12-29 19:55:00	3.5102	3.510054	3.5102	0
2024-12-29 20:00:00	3.5102	3.510054	3.5102	0
2024-12-29 20:05:00	3.50984	3.510054	3.50984	0
2024-12-29 20:10:00	3.50984	3.510018	3.50984	0
2024-12-29 20:15:00	3.50984	3.509982	3.50984	0
2024-12-29 20:20:00	3.5102	3.509982	3.5102	0
2024-12-29 20:25:00	3.5102	3.510018	3.5102	0
2024-12-29 20:30:00	3.50984	3.509982	3.50984	0
2024-12-29 20:35:00	3.51057	3.510019	3.51057	0
2024-12-29 20:40:00	3.51094	3.510167	3.51094	0
2024-12-29 20:45:00	3.5102	3.510167	3.5102	0
2024-12-29 20:50:00	3.50984	3.510131	3.50984	0
2024-12-29 20:55:00	3.50984	3.510131	3.50984	0
2024-12-29 21:00:00	3.5102	3.510167	3.5102	0
2024-12-29 21:05:00	3.5091	3.510093	3.5091	0
2024-12-29 21:10:00	3.5102	3.510093	3.5102	0
2024-12-29 21:15:00	3.5102	3.510093	3.5102	0
2024-12-29 21:20:00	3.5102	3.510129	3.5102	0
2024-12-29 21:25:00	3.50946	3.510018	3.50946	0
2024-12-29 21:30:00	3.5102	3.509944	3.5102	0
2024-12-29 21:35:00	3.5102	3.509944	3.5102	0
2024-12-29 21:40:00	3.51057	3.510017	3.51057	0
2024-12-29 21:45:00	3.5102	3.510053	3.5102	0
2024-12-29 21:50:00	3.5102	3.510053	3.5102	0
2024-12-29 21:55:00	3.5102	3.510163	3.5102	0
2024-12-29 22:00:00	3.51057	3.5102	3.51057	0
2024-12-29 22:05:00	3.50984	3.510164	3.50984	0
2024-12-29 22:10:00	3.50985	3.510129	3.50985	0
2024-12-29 22:15:00	3.51059	3.510242	3.51059	0
2024-12-29 22:20:00	3.51023	3.510245	3.51023	0
2024-12-29 22:25:00	3.51023	3.510248	3.51023	0
2024-12-29 22:30:00	3.50986	3.510177	3.50986	0
2024-12-29 22:35:00	3.51059	3.510216	3.51059	0
2024-12-29 22:40:00	3.51022	3.510218	3.51022	0
2024-12-29 22:45:00	3.51022	3.51022	3.51022	0
2024-12-29 22:50:00	3.51022	3.510185	3.51022	0
2024-12-29 22:55:00	3.50948	3.510149	3.50948	0
2024-12-29 23:00:00	3.51021	3.510185	3.51021	0
2024-12-29 23:05:00	3.50984	3.51011	3.50984	0
2024-12-29 23:10:00	3.51057	3.510144	3.51057	0
2024-12-29 23:15:00	3.51058	3.510179	3.51058	0
2024-12-29 23:20:00	3.51059	3.510252	3.51059	0
2024-12-29 23:25:00	3.50987	3.51018	3.50987	0
2024-12-29 23:30:00	3.51099	3.510257	3.51099	0
2024-12-29 23:35:00	3.51027	3.510262	3.51027	0
2024-12-29 23:40:00	3.51064	3.510304	3.51064	0
2024-12-29 23:45:00	3.51028	3.510384	3.51028	0
2024-12-29 23:50:00	3.51028	3.510391	3.51028	0
2024-12-29 23:55:00	3.51027	3.510434	3.51027	0
2024-12-30 00:00:00	3.511	3.510477	3.511	0
2024-12-30 00:05:00	3.51026	3.510445	3.51026	0
2024-12-30 00:10:00	3.51025	3.510411	3.51025	0
2024-12-30 00:15:00	3.5106	3.510484	3.5106	0
2024-12-30 00:20:00	3.51023	3.510408	3.51023	0
2024-12-30 00:25:00	3.51022	3.510403	3.51022	0
2024-12-30 00:30:00	3.51095	3.510434	3.51095	0
2024-12-30 00:35:00	3.51022	3.510428	3.51022	0
2024-12-30 00:40:00	3.51058	3.510458	3.51058	0
2024-12-30 00:45:00	3.51021	3.510452	3.51021	0
2024-12-30 00:50:00	3.51057	3.510409	3.51057	0
2024-12-30 00:55:00	3.5102	3.510403	3.5102	0
2024-12-30 01:00:00	3.51057	3.510435	3.51057	0
2024-12-30 01:05:00	3.51058	3.510433	3.51058	0
2024-12-30 01:10:00	3.51095	3.510505	3.51095	0
2024-12-30 01:15:00	3.51096	3.510579	3.51096	0
2024-12-30 01:20:00	3.51096	3.51058	3.51096	0
2024-12-30 01:25:00	3.51096	3.510654	3.51096	0
2024-12-30 01:30:00	3.51023	3.510619	3.51023	0
2024-12-30 01:35:00	3.51022	3.51062	3.51022	0
2024-12-30 01:40:00	3.51022	3.510585	3.51022	0
2024-12-30 01:45:00	3.51059	3.510624	3.51059	0
2024-12-30 01:50:00	3.50985	3.510552	3.50985	0
2024-12-30 01:55:00	3.51058	3.510552	3.51058	0
2024-12-30 02:00:00	3.51058	3.510515	3.51058	0
2024-12-30 02:05:00	3.51021	3.51044	3.51021	0
2024-12-30 02:10:00	3.51131	3.510475	3.51131	0
2024-12-30 02:15:00	3.51057	3.510436	3.51057	0
2024-12-30 02:20:00	3.5102	3.510433	3.5102	0
2024-12-30 02:25:00	3.51057	3.510468	3.51057	0
2024-12-30 02:30:00	3.51057	3.510503	3.51057	0
2024-12-30 02:35:00	3.51057	3.510501	3.51057	0
2024-12-30 02:40:00	3.51094	3.51061	3.51094	0
2024-12-30 02:45:00	3.51057	3.510609	3.51057	0
2024-12-30 02:50:00	3.51057	3.510608	3.51057	0
2024-12-30 02:55:00	3.51094	3.510681	3.51094	0
2024-12-30 03:00:00	3.5102	3.51057	3.5102	0
2024-12-30 03:05:00	3.5113	3.510643	3.5113	0
2024-12-30 03:10:00	3.5102	3.510643	3.5102	0
2024-12-30 03:15:00	3.5102	3.510606	3.5102	0
2024-12-30 03:20:00	3.5102	3.510569	3.5102	0
2024-12-30 03:25:00	3.5102	3.510532	3.5102	0
2024-12-30 03:30:00	3.5102	3.510458	3.5102	0
2024-12-30 03:35:00	3.5102	3.510421	3.5102	0
2024-12-30 03:40:00	3.51057	3.510421	3.51057	0
2024-12-30 03:45:00	3.51094	3.510421	3.51094	0
2024-12-30 03:50:00	3.5102	3.510421	3.5102	0
2024-12-30 03:55:00	3.51094	3.510385	3.51094	0
2024-12-30 04:00:00	3.51021	3.510386	3.51021	0
2024-12-30 04:05:00	3.51022	3.510388	3.51022	0
2024-12-30 04:10:00	3.51132	3.5105	3.51132	0
2024-12-30 04:15:00	3.51023	3.510503	3.51023	0
2024-12-30 04:20:00	3.51023	3.510506	3.51023	0
2024-12-30 04:25:00	3.51059	3.510545	3.51059	0
2024-12-30 04:30:00	3.51059	3.510547	3.51059	0
2024-12-30 04:35:00	3.51095	3.510548	3.51095	0
2024-12-30 04:40:00	3.51095	3.510623	3.51095	0
2024-12-30 04:45:00	3.51022	3.510551	3.51022	0
2024-12-30 04:50:00	3.51095	3.510625	3.51095	0
2024-12-30 04:55:00	3.51094	3.510697	3.51094	0
2024-12-30 05:00:00	3.51057	3.510622	3.51057	0
2024-12-30 05:05:00	3.51021	3.51062	3.51021	0
2024-12-30 05:10:00	3.5102	3.510617	3.5102	0
2024-12-30 05:15:00	3.51094	3.510652	3.51094	0
2024-12-30 05:20:00	3.51094	3.510687	3.51094	0
2024-12-30 05:25:00	3.5113	3.510722	3.5113	0
2024-12-30 05:30:00	3.51021	3.510648	3.51021	0
2024-12-30 05:35:00	3.51058	3.510684	3.51058	0
2024-12-30 05:40:00	3.51022	3.510611	3.51022	0
2024-12-30 05:45:00	3.51023	3.51054	3.51023	0
2024-12-30 05:50:00	3.51061	3.510544	3.51061	0
2024-12-30 05:55:00	3.51135	3.510658	3.51135	0
2024-12-30 06:00:00	3.51025	3.510663	3.51025	0
2024-12-30 06:05:00	3.51062	3.510631	3.51062	0
2024-12-30 06:10:00	3.51098	3.510635	3.51098	0
2024-12-30 06:15:00	3.51098	3.510603	3.51098	0
2024-12-30 06:20:00	3.51097	3.510679	3.51097	0
2024-12-30 06:25:00	3.51023	3.510644	3.51023	0
2024-12-30 06:30:00	3.51022	3.510644	3.51022	0
2024-12-30 06:35:00	3.51022	3.510643	3.51022	0
2024-12-30 06:40:00	3.51095	3.510677	3.51095	0
2024-12-30 06:45:00	3.51095	3.510637	3.51095	0
2024-12-30 06:50:00	3.51094	3.510706	3.51094	0
2024-12-30 06:55:00	3.51094	3.510738	3.51094	0
2024-12-30 07:00:00	3.51094	3.510734	3.51094	0
2024-12-30 07:05:00	3.51021	3.510657	3.51021	0
2024-12-30 07:10:00	3.51058	3.510618	3.51058	0
2024-12-30 07:15:00	3.51132	3.510727	3.51132	0
2024-12-30 07:20:00	3.51169	3.510874	3.51169	0
2024-12-30 07:25:00	3.51096	3.510948	3.51096	0
2024-12-30 07:30:00	3.51133	3.510986	3.51133	0
2024-12-30 07:35:00	3.51096	3.510987	3.51096	0
2024-12-30 07:40:00	3.51134	3.511027	3.51134	0
2024-12-30 07:45:00	3.51171	3.511104	3.51171	0
2024-12-30 07:50:00	3.51135	3.511145	3.51135	0
2024-12-30 07:55:00	3.51173	3.511297	3.51173	0
2024-12-30 08:00:00	3.511	3.511339	3.511	0
2024-12-30 08:05:00	3.511	3.511307	3.511	0
2024-12-30 08:10:00	3.511	3.511238	3.511	0
2024-12-30 08:15:00	3.51099	3.511241	3.51099	0
2024-12-30 08:20:00	3.51099	3.511207	3.51099	0
2024-12-30 08:25:00	3.51062	3.511173	3.51062	0
2024-12-30 08:30:00	3.51099	3.511138	3.51099	0
2024-12-30 08:35:00	3.51099	3.511066	3.51099	0
2024-12-30 08:40:00	3.51099	3.51103	3.51099	0
2024-12-30 08:45:00	3.51098	3.510955	3.51098	0
2024-12-30 08:50:00	3.51098	3.510953	3.51098	0
2024-12-30 08:55:00	3.51098	3.510951	3.51098	0
2024-12-30 09:00:00	3.51062	3.510913	3.51062	0
2024-12-30 09:05:00	3.511	3.510914	3.511	0
2024-12-30 09:10:00	3.51064	3.510879	3.51064	0
2024-12-30 09:15:00	3.51064	3.510881	3.51064	0
2024-12-30 09:20:00	3.511	3.510882	3.511	0
2024-12-30 09:25:00	3.511	3.510883	3.511	0
2024-12-30 09:30:00	3.51136	3.51092	3.51136	0
2024-12-30 09:35:00	3.511	3.510922	3.511	0
2024-12-30 09:40:00	3.51101	3.510925	3.51101	0
2024-12-30 09:45:00	3.51101	3.510928	3.51101	0
2024-12-30 09:50:00	3.51101	3.510967	3.51101	0
2024-12-30 09:55:00	3.51028	3.510895	3.51028	0
2024-12-30 10:00:00	3.51101	3.510932	3.51101	0
2024-12-30 10:05:00	3.51137	3.511005	3.51137	0
2024-12-30 10:10:00	3.51099	3.511004	3.51099	0
2024-12-30 10:15:00	3.51135	3.511039	3.51135	0
2024-12-30 10:20:00	3.51098	3.511001	3.51098	0
2024-12-30 10:25:00	3.51023	3.510924	3.51023	0
2024-12-30 10:30:00	3.51096	3.510919	3.51096	0
2024-12-30 10:35:00	3.51095	3.510913	3.51095	0
2024-12-30 10:40:00	3.51058	3.51087	3.51058	0
2024-12-30 10:45:00	3.51094	3.510936	3.51094	0
2024-12-30 10:50:00	3.51094	3.510929	3.51094	0
2024-12-30 10:55:00	3.51057	3.510849	3.51057	0
2024-12-30 11:00:00	3.51057	3.510807	3.51057	0
2024-12-30 11:05:00	3.51094	3.510766	3.51094	0
2024-12-30 11:10:00	3.5102	3.510688	3.5102	0
2024-12-30 11:15:00	3.51021	3.510686	3.51021	0
2024-12-30 11:20:00	3.51021	3.510611	3.51021	0
2024-12-30 11:25:00	3.51022	3.510538	3.51022	0
2024-12-30 11:30:00	3.51022	3.510502	3.51022	0
2024-12-30 11:35:00	3.51023	3.510431	3.51023	0
2024-12-30 11:40:00	3.51024	3.510361	3.51024	0
2024-12-30 11:45:00	3.51025	3.510329	3.51025	0
2024-12-30 11:50:00	3.51025	3.510297	3.51025	0
2024-12-30 11:55:00	3.51025	3.510228	3.51025	0
2024-12-30 12:00:00	3.51062	3.51027	3.51062	0
2024-12-30 12:05:00	3.51099	3.510348	3.51099	0
2024-12-30 12:10:00	3.511	3.510427	3.511	0
2024-12-30 12:15:00	3.51027	3.510432	3.51027	0
2024-12-30 12:20:00	3.51101	3.510511	3.51101	0
2024-12-30 12:25:00	3.51101	3.510589	3.51101	0
2024-12-30 12:30:00	3.51027	3.510592	3.51027	0
2024-12-30 12:35:00	3.51027	3.510594	3.51027	0
2024-12-30 12:40:00	3.51063	3.510632	3.51063	0
2024-12-30 12:45:00	3.51026	3.510633	3.51026	0
2024-12-30 12:50:00	3.51026	3.510597	3.51026	0
2024-12-30 12:55:00	3.51063	3.510561	3.51063	0
2024-12-30 13:00:00	3.51064	3.510525	3.51064	0
2024-12-30 13:05:00	3.51065	3.510563	3.51065	0
2024-12-30 13:10:00	3.51139	3.510601	3.51139	0
2024-12-30 13:15:00	3.51029	3.510529	3.51029	0
2024-12-30 13:20:00	3.51029	3.510531	3.51029	0
2024-12-30 13:25:00	3.50955	3.510459	3.50955	0
2024-12-30 13:30:00	3.50991	3.510387	3.50991	0
2024-12-30 13:35:00	3.511	3.510461	3.511	0
2024-12-30 13:40:00	3.51026	3.510461	3.51026	0
2024-12-30 13:45:00	3.51098	3.510496	3.51098	0
2024-12-30 13:50:00	3.51171	3.510603	3.51171	0
2024-12-30 13:55:00	3.51133	3.510671	3.51133	0
2024-12-30 14:00:00	3.51059	3.510591	3.51059	0
2024-12-30 14:05:00	3.51095	3.510657	3.51095	0
2024-12-30 14:10:00	3.51021	3.510649	3.51021	0
2024-12-30 14:15:00	3.51021	3.510715	3.51021	0
2024-12-30 14:20:00	3.51021	3.510745	3.51021	0
2024-12-30 14:25:00	3.50984	3.510629	3.50984	0
2024-12-30 14:30:00	3.51094	3.510697	3.51094	0
2024-12-30 14:35:00	3.51057	3.510656	3.51057	0
2024-12-30 14:40:00	3.51057	3.510542	3.51057	0
2024-12-30 14:45:00	3.51057	3.510466	3.51057	0
2024-12-30 14:50:00	3.51094	3.510501	3.51094	0
2024-12-30 14:55:00	3.51094	3.5105	3.51094	0
2024-12-30 15:00:00	3.51094	3.510573	3.51094	0
2024-12-30 15:05:00	3.5102	3.510572	3.5102	0
2024-12-30 15:10:00	3.51094	3.510645	3.51094	0
2024-12-30 15:15:00	3.51022	3.510683	3.51022	0
2024-12-30 15:20:00	3.51022	3.510611	3.51022	0
2024-12-30 15:25:00	3.51023	3.510577	3.51023	0
2024-12-30 15:30:00	3.51059	3.510579	3.51059	0
2024-12-30 15:35:00	3.51059	3.510581	3.51059	0
2024-12-30 15:40:00	3.51059	3.510546	3.51059	0
2024-12-30 15:45:00	3.51095	3.510547	3.51095	0
2024-12-30 15:50:00	3.51022	3.510475	3.51022	0
2024-12-30 15:55:00	3.51059	3.510514	3.51059	0
2024-12-30 16:00:00	3.51095	3.510515	3.51095	0
2024-12-30 16:05:00	3.50986	3.510479	3.50986	0
2024-12-30 16:10:00	3.5106	3.510517	3.5106	0
2024-12-30 16:15:00	3.51134	3.510628	3.51134	0
2024-12-30 16:20:00	3.51096	3.510665	3.51096	0
2024-12-30 16:25:00	3.5117	3.510776	3.5117	0
2024-12-30 16:30:00	3.51134	3.510851	3.51134	0
2024-12-30 16:35:00	3.51134	3.51089	3.51134	0
2024-12-30 16:40:00	3.51099	3.510967	3.51099	0
2024-12-30 16:45:00	3.51063	3.510971	3.51063	0
2024-12-30 16:50:00	3.51063	3.510939	3.51063	0
2024-12-30 16:55:00	3.511	3.511053	3.511	0
2024-12-30 17:00:00	3.51137	3.51113	3.51137	0
2024-12-30 17:05:00	3.51101	3.511097	3.51101	0
2024-12-30 17:10:00	3.51101	3.511102	3.51101	0
2024-12-30 17:15:00	3.51137	3.511069	3.51137	0
2024-12-30 17:20:00	3.511	3.511035	3.511	0
2024-12-30 17:25:00	3.51099	3.511	3.51099	0
2024-12-30 17:30:00	3.51062	3.510963	3.51062	0
2024-12-30 17:35:00	3.51061	3.510961	3.51061	0
2024-12-30 17:40:00	3.5106	3.510958	3.5106	0
2024-12-30 17:45:00	3.51134	3.510992	3.51134	0
2024-12-30 17:50:00	3.51023	3.510878	3.51023	0
2024-12-30 17:55:00	3.5117	3.510947	3.5117	0
2024-12-30 18:00:00	3.51171	3.511017	3.51171	0
2024-12-30 18:05:00	3.51171	3.511051	3.51171	0
2024-12-30 18:10:00	3.51134	3.511085	3.51134	0
2024-12-30 18:15:00	3.51134	3.51112	3.51134	0
2024-12-30 18:20:00	3.51097	3.511155	3.51097	0
2024-12-30 18:25:00	3.51098	3.511192	3.51098	0
2024-12-30 18:30:00	3.51098	3.51123	3.51098	0
2024-12-30 18:35:00	3.51135	3.511231	3.51135	0
2024-12-30 18:40:00	3.51134	3.511342	3.51134	0
2024-12-30 18:45:00	3.51134	3.511306	3.51134	0
2024-12-30 18:50:00	3.51023	3.511158	3.51023	0
2024-12-30 18:55:00	3.51133	3.51112	3.51133	0
2024-12-30 19:00:00	3.51133	3.511119	3.51133	0
2024-12-30 19:05:00	3.51169	3.511154	3.51169	0
2024-12-30 19:10:00	3.51134	3.511191	3.51134	0
2024-12-30 19:15:00	3.51135	3.511228	3.51135	0
2024-12-30 19:20:00	3.51099	3.511229	3.51099	0
2024-12-30 19:25:00	3.51136	3.51123	3.51136	0
2024-12-30 19:30:00	3.511	3.511196	3.511	0
2024-12-30 19:35:00	3.51173	3.511235	3.51173	0
2024-12-30 19:40:00	3.51172	3.511384	3.51172	0
2024-12-30 19:45:00	3.51135	3.511386	3.51135	0
2024-12-30 19:50:00	3.51134	3.511387	3.51134	0
2024-12-30 19:55:00	3.51134	3.511352	3.51134	0
2024-12-30 20:00:00	3.51169	3.511387	3.51169	0
2024-12-30 20:05:00	3.51169	3.511421	3.51169	0
2024-12-30 20:10:00	3.51168	3.51149	3.51168	0
2024-12-30 20:15:00	3.51131	3.511485	3.51131	0
2024-12-30 20:20:00	3.51094	3.511479	3.51094	0
2024-12-30 20:25:00	3.51131	3.511437	3.51131	0
2024-12-30 20:30:00	3.51131	3.511396	3.51131	0
2024-12-30 20:35:00	3.5113	3.511391	3.5113	0
2024-12-30 20:40:00	3.51094	3.511351	3.51094	0
2024-12-30 20:45:00	3.51094	3.511311	3.51094	0
2024-12-30 20:50:00	3.5113	3.511272	3.5113	0
2024-12-30 20:55:00	3.5113	3.511233	3.5113	0
2024-12-30 21:00:00	3.5113	3.511195	3.5113	0
2024-12-30 21:05:00	3.51094	3.511158	3.51094	0
2024-12-30 21:10:00	3.5113	3.511194	3.5113	0
2024-12-30 21:15:00	3.51094	3.511157	3.51094	0
2024-12-30 21:20:00	3.5113	3.511156	3.5113	0
2024-12-30 21:25:00	3.51167	3.511193	3.51167	0
2024-12-30 21:30:00	3.5113	3.511229	3.5113	0
2024-12-30 21:35:00	3.5113	3.511265	3.5113	0
2024-12-30 21:40:00	3.51132	3.511267	3.51132	0
2024-12-30 21:45:00	3.51171	3.511308	3.51171	0
2024-12-30 21:50:00	3.51172	3.51135	3.51172	0
2024-12-30 21:55:00	3.51137	3.511393	3.51137	0
2024-12-30 22:00:00	3.51176	3.511439	3.51176	0
2024-12-30 22:05:00	3.51178	3.511523	3.51178	0
2024-12-30 22:10:00	3.51142	3.511535	3.51142	0
2024-12-30 22:15:00	3.5118	3.511548	3.5118	0
2024-12-30 22:20:00	3.51181	3.511599	3.51181	0
2024-12-30 22:25:00	3.51181	3.51165	3.51181	0
2024-12-30 22:30:00	3.51179	3.511697	3.51179	0
2024-12-30 22:35:00	3.51142	3.511668	3.51142	0
2024-12-30 22:40:00	3.51104	3.5116	3.51104	0
2024-12-30 22:45:00	3.5114	3.511603	3.5114	0
2024-12-30 22:50:00	3.5114	3.511567	3.5114	0
2024-12-30 22:55:00	3.51177	3.511566	3.51177	0
2024-12-30 23:00:00	3.51104	3.511528	3.51104	0
2024-12-30 23:05:00	3.51141	3.511489	3.51141	0
2024-12-30 23:10:00	3.51178	3.511486	3.51178	0
2024-12-30 23:15:00	3.51177	3.511482	3.51177	0
2024-12-30 23:20:00	3.51177	3.51148	3.51177	0
2024-12-30 23:25:00	3.51177	3.511515	3.51177	0
2024-12-30 23:30:00	3.51176	3.511587	3.51176	0
2024-12-30 23:35:00	3.51176	3.511623	3.51176	0
2024-12-30 23:40:00	3.51175	3.511658	3.51175	0
2024-12-30 23:45:00	3.51174	3.511655	3.51174	0
2024-12-30 23:50:00	3.51136	3.511687	3.51136	0
2024-12-30 23:55:00	3.51172	3.511718	3.51172	0
2024-12-31 00:00:00	3.51171	3.511711	3.51171	0
2024-12-31 00:05:00	3.51097	3.511631	3.51097	0
2024-12-31 00:10:00	3.51133	3.511587	3.51133	0
2024-12-31 00:15:00	3.51132	3.511542	3.51132	0
2024-12-31 00:20:00	3.51168	3.511534	3.51168	0
2024-12-31 00:25:00	3.51168	3.511526	3.51168	0
2024-12-31 00:30:00	3.51131	3.511482	3.51131	0
2024-12-31 00:35:00	3.51168	3.511476	3.51168	0
2024-12-31 00:40:00	3.51132	3.511472	3.51132	0
2024-12-31 00:45:00	3.51132	3.511432	3.51132	0
2024-12-31 00:50:00	3.51169	3.51143	3.51169	0
2024-12-31 00:55:00	3.51169	3.511502	3.51169	0
2024-12-31 01:00:00	3.51169	3.511538	3.51169	0
2024-12-31 01:05:00	3.51169	3.511575	3.51169	0
2024-12-31 01:10:00	3.51096	3.511503	3.51096	0
2024-12-31 01:15:00	3.51168	3.511503	3.51168	0
2024-12-31 01:20:00	3.51168	3.51154	3.51168	0
2024-12-31 01:25:00	3.51131	3.511503	3.51131	0
2024-12-31 01:30:00	3.51168	3.511539	3.51168	0
2024-12-31 01:35:00	3.51167	3.511574	3.51167	0
2024-12-31 01:40:00	3.51131	3.511536	3.51131	0
2024-12-31 01:45:00	3.51167	3.511534	3.51167	0
2024-12-31 01:50:00	3.51204	3.511569	3.51204	0
2024-12-31 01:55:00	3.51204	3.511604	3.51204	0
2024-12-31 02:00:00	3.51203	3.511711	3.51203	0
2024-12-31 02:05:00	3.51203	3.511746	3.51203	0
2024-12-31 02:10:00	3.51203	3.511781	3.51203	0
2024-12-31 02:15:00	3.51167	3.511817	3.51167	0
2024-12-31 02:20:00	3.51167	3.511816	3.51167	0
2024-12-31 02:25:00	3.51168	3.511817	3.51168	0
2024-12-31 02:30:00	3.51169	3.511855	3.51169	0
2024-12-31 02:35:00	3.51169	3.511857	3.51169	0
2024-12-31 02:40:00	3.51206	3.511859	3.51206	0
2024-12-31 02:45:00	3.51169	3.511824	3.51169	0
2024-12-31 02:50:00	3.51169	3.51179	3.51169	0
2024-12-31 02:55:00	3.51169	3.511756	3.51169	0
2024-12-31 03:00:00	3.51132	3.511685	3.51132	0
2024-12-31 03:05:00	3.51132	3.51165	3.51132	0
2024-12-31 03:10:00	3.51168	3.511651	3.51168	0
2024-12-31 03:15:00	3.51168	3.511651	3.51168	0
2024-12-31 03:20:00	3.51167	3.511649	3.51167	0
2024-12-31 03:25:00	3.51167	3.511647	3.51167	0
2024-12-31 03:30:00	3.51167	3.511608	3.51167	0
2024-12-31 03:35:00	3.5124	3.511679	3.5124	0
2024-12-31 03:40:00	3.5113	3.51164	3.5113	0
2024-12-31 03:45:00	3.51167	3.511638	3.51167	0
2024-12-31 03:50:00	3.51167	3.511673	3.51167	0
2024-12-31 03:55:00	3.5113	3.511671	3.5113	0
2024-12-31 04:00:00	3.51167	3.51167	3.51167	0
2024-12-31 04:05:00	3.51167	3.511669	3.51167	0
2024-12-31 04:10:00	3.51168	3.51167	3.51168	0
2024-12-31 04:15:00	3.51168	3.511671	3.51168	0
2024-12-31 04:20:00	3.51169	3.511673	3.51169	0
2024-12-31 04:25:00	3.51169	3.511602	3.51169	0
2024-12-31 04:30:00	3.5117	3.511642	3.5117	0
2024-12-31 04:35:00	3.51171	3.511646	3.51171	0
2024-12-31 04:40:00	3.51171	3.51165	3.51171	0
2024-12-31 04:45:00	3.51172	3.511692	3.51172	0
2024-12-31 04:50:00	3.51173	3.511698	3.51173	0
2024-12-31 04:55:00	3.51173	3.511704	3.51173	0
2024-12-31 05:00:00	3.51173	3.511709	3.51173	0
2024-12-31 05:05:00	3.5121	3.511751	3.5121	0
2024-12-31 05:10:00	3.51173	3.511755	3.51173	0
2024-12-31 05:15:00	3.51172	3.511758	3.51172	0
2024-12-31 05:20:00	3.51171	3.511759	3.51171	0
2024-12-31 05:25:00	3.51171	3.511759	3.51171	0
2024-12-31 05:30:00	3.51169	3.511757	3.51169	0
2024-12-31 05:35:00	3.51243	3.511828	3.51243	0
2024-12-31 05:40:00	3.51205	3.51186	3.51205	0
2024-12-31 05:45:00	3.51169	3.511856	3.51169	0
2024-12-31 05:50:00	3.5117	3.511853	3.5117	0
2024-12-31 05:55:00	3.51171	3.511814	3.51171	0
2024-12-31 06:00:00	3.51172	3.511813	3.51172	0
2024-12-31 06:05:00	3.51173	3.511814	3.51173	0
2024-12-31 06:10:00	3.51173	3.511816	3.51173	0
2024-12-31 06:15:00	3.51136	3.511781	3.51136	0
2024-12-31 06:20:00	3.51135	3.511747	3.51135	0
2024-12-31 06:25:00	3.51171	3.511675	3.51171	0
2024-12-31 06:30:00	3.51171	3.511641	3.51171	0
2024-12-31 06:35:00	3.51207	3.511679	3.51207	0
2024-12-31 06:40:00	3.51169	3.511678	3.51169	0
2024-12-31 06:45:00	3.51169	3.511676	3.51169	0
2024-12-31 06:50:00	3.51168	3.511672	3.51168	0
2024-12-31 06:55:00	3.51205	3.511704	3.51205	0
2024-12-31 07:00:00	3.51168	3.511699	3.51168	0
2024-12-31 07:05:00	3.51169	3.511732	3.51169	0
2024-12-31 07:10:00	3.51208	3.511805	3.51208	0
2024-12-31 07:15:00	3.51172	3.511806	3.51172	0
2024-12-31 07:20:00	3.51174	3.511809	3.51174	0
2024-12-31 07:25:00	3.51175	3.511777	3.51175	0
2024-12-31 07:30:00	3.5114	3.511748	3.5114	0
2024-12-31 07:35:00	3.51178	3.511757	3.51178	0
2024-12-31 07:40:00	3.51215	3.511804	3.51215	0
2024-12-31 07:45:00	3.51179	3.511778	3.51179	0
2024-12-31 07:50:00	3.5118	3.51179	3.5118	0
2024-12-31 07:55:00	3.51179	3.5118	3.51179	0
2024-12-31 08:00:00	3.51179	3.511771	3.51179	0
2024-12-31 08:05:00	3.51179	3.511778	3.51179	0
2024-12-31 08:10:00	3.51178	3.511782	3.51178	0
2024-12-31 08:15:00	3.51177	3.511784	3.51177	0
2024-12-31 08:20:00	3.51213	3.511857	3.51213	0
2024-12-31 08:25:00	3.51176	3.511855	3.51176	0
2024-12-31 08:30:00	3.51175	3.511815	3.51175	0
2024-12-31 08:35:00	3.51174	3.51181	3.51174	0
2024-12-31 08:40:00	3.51174	3.511804	3.51174	0
2024-12-31 08:45:00	3.51175	3.5118	3.51175	0
2024-12-31 08:50:00	3.51177	3.511798	3.51177	0
2024-12-31 08:55:00	3.51178	3.511797	3.51178	0
2024-12-31 09:00:00	3.51179	3.511798	3.51179	0
2024-12-31 09:05:00	3.51179	3.5118	3.51179	0
2024-12-31 09:10:00	3.51179	3.511766	3.51179	0
2024-12-31 09:15:00	3.51178	3.511768	3.51178	0
2024-12-31 09:20:00	3.51177	3.51177	3.51177	0
2024-12-31 09:25:00	3.51176	3.511772	3.51176	0
2024-12-31 09:30:00	3.51174	3.511772	3.51174	0
2024-12-31 09:35:00	3.51174	3.511771	3.51174	0
2024-12-31 09:40:00	3.51173	3.511767	3.51173	0
2024-12-31 09:45:00	3.51173	3.511762	3.51173	0
2024-12-31 09:50:00	3.51173	3.511756	3.51173	0
2024-12-31 09:55:00	3.51173	3.51175	3.51173	0
2024-12-31 10:00:00	3.51173	3.511744	3.51173	0
2024-12-31 10:05:00	3.51173	3.511739	3.51173	0
2024-12-31 10:10:00	3.511	3.511662	3.511	0
2024-12-31 10:15:00	3.51173	3.511659	3.51173	0
2024-12-31 10:20:00	3.51173	3.511658	3.51173	0
2024-12-31 10:25:00	3.51173	3.511657	3.51173	0
2024-12-31 10:30:00	3.51173	3.511657	3.51173	0
2024-12-31 10:35:00	3.51173	3.511657	3.51173	0
2024-12-31 10:40:00	3.51099	3.511583	3.51099	0
2024-12-31 10:45:00	3.51173	3.511583	3.51173	0
2024-12-31 10:50:00	3.51173	3.511583	3.51173	0
2024-12-31 10:55:00	3.51136	3.511546	3.51136	0
2024-12-31 11:00:00	3.51172	3.511618	3.51172	0
2024-12-31 11:05:00	3.51135	3.51158	3.51135	0
2024-12-31 11:10:00	3.51172	3.511579	3.51172	0
2024-12-31 11:15:00	3.51172	3.511578	3.51172	0
2024-12-31 11:20:00	3.51172	3.511577	3.51172	0
2024-12-31 11:25:00	3.51172	3.511576	3.51172	0
2024-12-31 11:30:00	3.51173	3.51165	3.51173	0
2024-12-31 11:35:00	3.51136	3.511613	3.51136	0
2024-12-31 11:40:00	3.51173	3.511613	3.51173	0
2024-12-31 11:45:00	3.51173	3.51165	3.51173	0
2024-12-31 11:50:00	3.51136	3.511614	3.51136	0
2024-12-31 11:55:00	3.51135	3.511614	3.51135	0
2024-12-31 12:00:00	3.51135	3.511577	3.51135	0
2024-12-31 12:05:00	3.51135	3.51154	3.51135	0
2024-12-31 12:10:00	3.51136	3.511504	3.51136	0
2024-12-31 12:15:00	3.51063	3.511395	3.51063	0
2024-12-31 12:20:00	3.51173	3.511395	3.51173	0
2024-12-31 12:25:00	3.51137	3.511396	3.51137	0
2024-12-31 12:30:00	3.51173	3.511396	3.51173	0
2024-12-31 12:35:00	3.51173	3.511396	3.51173	0
2024-12-31 12:40:00	3.51137	3.511397	3.51137	0
2024-12-31 12:45:00	3.51137	3.511399	3.51137	0
2024-12-31 12:50:00	3.51175	3.511439	3.51175	0
2024-12-31 12:55:00	3.51177	3.511481	3.51177	0
2024-12-31 13:00:00	3.51068	3.511413	3.51068	0
2024-12-31 13:05:00	3.51142	3.511492	3.51142	0
2024-12-31 13:10:00	3.51142	3.511461	3.51142	0
2024-12-31 13:15:00	3.51179	3.511503	3.51179	0
2024-12-31 13:20:00	3.51178	3.511508	3.51178	0
2024-12-31 13:25:00	3.51177	3.511512	3.51177	0
2024-12-31 13:30:00	3.51176	3.511551	3.51176	0
2024-12-31 13:35:00	3.51174	3.511588	3.51174	0
2024-12-31 13:40:00	3.51174	3.511587	3.51174	0
2024-12-31 13:45:00	3.51175	3.511585	3.51175	0
2024-12-31 13:50:00	3.51175	3.511692	3.51175	0
2024-12-31 13:55:00	3.51138	3.511688	3.51138	0
2024-12-31 14:00:00	3.51175	3.511721	3.51175	0
2024-12-31 14:05:00	3.51176	3.511718	3.51176	0
2024-12-31 14:10:00	3.51176	3.511716	3.51176	0
2024-12-31 14:15:00	3.51104	3.511643	3.51104	0
2024-12-31 14:20:00	3.51177	3.511644	3.51177	0
2024-12-31 14:25:00	3.51214	3.511684	3.51214	0
2024-12-31 14:30:00	3.51214	3.511724	3.51214	0
2024-12-31 14:35:00	3.51104	3.511653	3.51104	0
2024-12-31 14:40:00	3.51178	3.511656	3.51178	0
2024-12-31 14:45:00	3.51178	3.511696	3.51178	0
2024-12-31 14:50:00	3.51178	3.511699	3.51178	0
2024-12-31 14:55:00	3.51142	3.511665	3.51142	0
2024-12-31 15:00:00	3.51179	3.511668	3.51179	0
2024-12-31 15:05:00	3.51179	3.511743	3.51179	0
2024-12-31 15:10:00	3.51179	3.511745	3.51179	0
2024-12-31 15:15:00	3.51179	3.51171	3.51179	0
2024-12-31 15:20:00	3.51178	3.511674	3.51178	0
2024-12-31 15:25:00	3.51177	3.511747	3.51177	0
2024-12-31 15:30:00	3.51177	3.511746	3.51177	0
2024-12-31 15:35:00	3.51139	3.511707	3.51139	0
2024-12-31 15:40:00	3.51138	3.511667	3.51138	0
2024-12-31 15:45:00	3.51175	3.5117	3.51175	0
2024-12-31 15:50:00	3.51175	3.511696	3.51175	0
2024-12-31 15:55:00	3.51175	3.511692	3.51175	0
2024-12-31 16:00:00	3.51175	3.511688	3.51175	0
2024-12-31 16:05:00	3.51211	3.51172	3.51211	0
2024-12-31 16:10:00	3.51174	3.511716	3.51174	0
2024-12-31 16:15:00	3.51173	3.511712	3.51173	0
2024-12-31 16:20:00	3.51172	3.511707	3.51172	0
2024-12-31 16:25:00	3.51171	3.511739	3.51171	0
2024-12-31 16:30:00	3.51171	3.511772	3.51171	0
2024-12-31 16:35:00	3.51172	3.511769	3.51172	0
2024-12-31 16:40:00	3.51174	3.511768	3.51174	0
2024-12-31 16:45:00	3.51176	3.511769	3.51176	0
2024-12-31 16:50:00	3.51141	3.511735	3.51141	0
2024-12-31 16:55:00	3.51143	3.511667	3.51143	0
2024-12-31 17:00:00	3.51218	3.511711	3.51218	0
2024-12-31 17:05:00	3.51181	3.511719	3.51181	0
2024-12-31 17:10:00	3.51217	3.511764	3.51217	0
2024-12-31 17:15:00	3.51253	3.511846	3.51253	0
2024-12-31 17:20:00	3.51251	3.511926	3.51251	0
2024-12-31 17:25:00	3.51249	3.512003	3.51249	0
2024-12-31 17:30:00	3.51248	3.512077	3.51248	0
2024-12-31 17:35:00	3.51248	3.512149	3.51248	0
2024-12-31 17:40:00	3.51138	3.512146	3.51138	0
2024-12-31 17:45:00	3.51212	3.512215	3.51212	0
2024-12-31 17:50:00	3.51175	3.512172	3.51175	0
2024-12-31 17:55:00	3.51212	3.512203	3.51212	0
2024-12-31 18:00:00	3.51249	3.512235	3.51249	0
2024-12-31 18:05:00	3.51249	3.512231	3.51249	0
2024-12-31 18:10:00	3.51176	3.512156	3.51176	0
2024-12-31 18:15:00	3.51287	3.512194	3.51287	0
2024-12-31 18:20:00	3.51251	3.512197	3.51251	0
2024-12-31 18:25:00	3.51178	3.512127	3.51178	0
2024-12-31 18:30:00	3.51178	3.512167	3.51178	0
2024-12-31 18:35:00	3.51178	3.512133	3.51178	0
2024-12-31 18:40:00	3.51177	3.512135	3.51177	0
2024-12-31 18:45:00	3.51214	3.512137	3.51214	0
2024-12-31 18:50:00	3.5125	3.512138	3.5125	0
2024-12-31 18:55:00	3.51213	3.512102	3.51213	0
2024-12-31 19:00:00	3.51176	3.512102	3.51176	0
2024-12-31 19:05:00	3.51286	3.512101	3.51286	0
2024-12-31 19:10:00	3.51285	3.512135	3.51285	0
2024-12-31 19:15:00	3.51248	3.512205	3.51248	0
2024-12-31 19:20:00	3.51173	3.5122	3.51173	0
2024-12-31 19:25:00	3.51209	3.512231	3.51209	0
2024-12-31 19:30:00	3.51171	3.512225	3.51171	0
2024-12-31 19:35:00	3.51208	3.512219	3.51208	0
2024-12-31 19:40:00	3.51171	3.51214	3.51171	0
2024-12-31 19:45:00	3.51171	3.512098	3.51171	0
2024-12-31 19:50:00	3.51281	3.512203	3.51281	0
2024-12-31 19:55:00	3.51281	3.512198	3.51281	0
2024-12-31 20:00:00	3.51207	3.51212	3.51207	0
2024-12-31 20:05:00	3.51207	3.512079	3.51207	0
2024-12-31 20:10:00	3.51206	3.512112	3.51206	0
2024-12-31 20:15:00	3.51169	3.512072	3.51169	0
2024-12-31 20:20:00	3.51205	3.512106	3.51205	0
2024-12-31 20:25:00	3.51168	3.512066	3.51168	0
2024-12-31 20:30:00	3.51241	3.512136	3.51241	0
2024-12-31 20:35:00	3.51278	3.512243	3.51278	0
2024-12-31 20:40:00	3.51205	3.512167	3.51205	0
2024-12-31 20:45:00	3.51279	3.512165	3.51279	0
2024-12-31 20:50:00	3.51243	3.512201	3.51243	0
2024-12-31 20:55:00	3.51281	3.512275	3.51281	0
2024-12-31 21:00:00	3.51282	3.512351	3.51282	0
2024-12-31 21:05:00	3.51212	3.512394	3.51212	0
2024-12-31 21:10:00	3.5125	3.512439	3.5125	0
2024-12-31 21:15:00	3.51287	3.512558	3.51287	0
2024-12-31 21:20:00	3.51287	3.512604	3.51287	0
2024-12-31 21:25:00	3.51251	3.512577	3.51251	0
2024-12-31 21:30:00	3.51251	3.512623	3.51251	0
2024-12-31 21:35:00	3.51288	3.512632	3.51288	0
2024-12-31 21:40:00	3.51253	3.512642	3.51253	0
2024-12-31 21:45:00	3.51254	3.512615	3.51254	0
2024-12-31 21:50:00	3.51217	3.51255	3.51217	0
2024-12-31 21:55:00	3.51254	3.512592	3.51254	0
2024-12-31 22:00:00	3.51254	3.512596	3.51254	0
2024-12-31 22:05:00	3.51326	3.512635	3.51326	0
2024-12-31 22:10:00	3.51288	3.512636	3.51288	0
2024-12-31 22:15:00	3.5125	3.512635	3.5125	0
2024-12-31 22:20:00	3.51322	3.512706	3.51322	0
2024-12-31 22:25:00	3.51321	3.512739	3.51321	0
2024-12-31 22:30:00	3.51321	3.512807	3.51321	0
2024-12-31 22:35:00	3.51321	3.512874	3.51321	0
2024-12-31 22:40:00	3.51322	3.512979	3.51322	0
2024-12-31 22:45:00	3.51323	3.513048	3.51323	0
2024-12-31 22:50:00	3.51323	3.513117	3.51323	0
2024-12-31 22:55:00	3.51324	3.513115	3.51324	0
2024-12-31 23:00:00	3.51288	3.513115	3.51288	0
2024-12-31 23:05:00	3.51361	3.513226	3.51361	0
2024-12-31 23:10:00	3.51324	3.513228	3.51324	0
2024-12-31 23:15:00	3.51324	3.513231	3.51324	0
2024-12-31 23:20:00	3.51214	3.513124	3.51214	0
2024-12-31 23:25:00	3.51287	3.51309	3.51287	0
2024-12-31 23:30:00	3.51287	3.513055	3.51287	0
2024-12-31 23:35:00	3.51323	3.513055	3.51323	0
2024-12-31 23:40:00	3.51323	3.513055	3.51323	0
2024-12-31 23:45:00	3.51323	3.513054	3.51323	0
2024-12-31 23:50:00	3.51287	3.513053	3.51287	0
2024-12-31 23:55:00	3.51324	3.513016	3.51324	0
2025-01-01 00:00:00	3.51251	3.512943	3.51251	0
2025-01-01 00:05:00	3.51324	3.512943	3.51324	0
2025-01-01 00:10:00	3.51215	3.512944	3.51215	0
2025-01-01 00:15:00	3.51179	3.512836	3.51179	0
2025-01-01 00:20:00	3.51215	3.512764	3.51215	0
2025-01-01 00:25:00	3.51252	3.512693	3.51252	0
2025-01-01 00:30:00	3.51324	3.512694	3.51324	0
2025-01-01 00:35:00	3.51323	3.512694	3.51323	0
2025-01-01 00:40:00	3.51249	3.512656	3.51249	0
2025-01-01 00:45:00	3.51248	3.51258	3.51248	0
2025-01-01 00:50:00	3.51319	3.512648	3.51319	0
2025-01-01 00:55:00	3.51318	3.512642	3.51318	0
2025-01-01 01:00:00	3.51317	3.512744	3.51317	0
2025-01-01 01:05:00	3.51243	3.512808	3.51243	0
2025-01-01 01:10:00	3.51316	3.512909	3.51316	0
2025-01-01 01:15:00	3.51315	3.512972	3.51315	0
2025-01-01 01:20:00	3.51314	3.512962	3.51314	0
2025-01-01 01:25:00	3.51278	3.512917	3.51278	0
2025-01-01 01:30:00	3.51278	3.512946	3.51278	0
2025-01-01 01:35:00	3.51278	3.512976	3.51278	0
2025-01-01 01:40:00	3.51279	3.512936	3.51279	0
2025-01-01 01:45:00	3.51279	3.512897	3.51279	0
2025-01-01 01:50:00	3.51207	3.512787	3.51207	0
2025-01-01 01:55:00	3.51281	3.512825	3.51281	0
2025-01-01 02:00:00	3.51245	3.512754	3.51245	0
2025-01-01 02:05:00	3.51282	3.512721	3.51282	0
2025-01-01 02:10:00	3.51282	3.512689	3.51282	0
2025-01-01 02:15:00	3.51319	3.51273	3.51319	0
2025-01-01 02:20:00	3.5132	3.512772	3.5132	0
2025-01-01 02:25:00	3.5132	3.512814	3.5132	0
2025-01-01 02:30:00	3.51284	3.512819	3.51284	0
2025-01-01 02:35:00	3.51284	3.512824	3.51284	0
2025-01-01 02:40:00	3.51248	3.512865	3.51248	0
2025-01-01 02:45:00	3.51247	3.512831	3.51247	0
2025-01-01 02:50:00	3.51284	3.51287	3.51284	0
2025-01-01 02:55:00	3.51282	3.51287	3.51282	0
2025-01-01 03:00:00	3.51282	3.51287	3.51282	0
2025-01-01 03:05:00	3.51172	3.512723	3.51172	0
2025-01-01 03:10:00	3.51209	3.512612	3.51209	0
2025-01-01 03:15:00	3.51245	3.512537	3.51245	0
2025-01-01 03:20:00	3.51282	3.512535	3.51282	0
2025-01-01 03:25:00	3.51209	3.51246	3.51209	0
2025-01-01 03:30:00	3.51282	3.512494	3.51282	0
2025-01-01 03:35:00	3.51319	3.512566	3.51319	0
2025-01-01 03:40:00	3.51319	3.512601	3.51319	0
2025-01-01 03:45:00	3.51246	3.512565	3.51246	0
2025-01-01 03:50:00	3.51284	3.512567	3.51284	0
2025-01-01 03:55:00	3.51248	3.512643	3.51248	0
2025-01-01 04:00:00	3.51249	3.512683	3.51249	0
2025-01-01 04:05:00	3.51249	3.512687	3.51249	0
2025-01-01 04:10:00	3.51285	3.51269	3.51285	0
2025-01-01 04:15:00	3.51285	3.512766	3.51285	0
2025-01-01 04:20:00	3.51174	3.512658	3.51174	0
2025-01-01 04:25:00	3.51246	3.512585	3.51246	0
2025-01-01 04:30:00	3.51282	3.512548	3.51282	0
2025-01-01 04:35:00	3.51208	3.51251	3.51208	0
2025-01-01 04:40:00	3.5128	3.512506	3.5128	0
2025-01-01 04:45:00	3.51243	3.512501	3.51243	0
2025-01-01 04:50:00	3.51279	3.512531	3.51279	0
2025-01-01 04:55:00	3.51206	3.512488	3.51206	0
2025-01-01 05:00:00	3.5128	3.512483	3.5128	0
2025-01-01 05:05:00	3.51207	3.512405	3.51207	0
2025-01-01 05:10:00	3.51171	3.512402	3.51171	0
2025-01-01 05:15:00	3.51319	3.512475	3.51319	0
2025-01-01 05:20:00	3.51319	3.512512	3.51319	0
2025-01-01 05:25:00	3.51319	3.512623	3.51319	0
2025-01-01 05:30:00	3.51319	3.512662	3.51319	0
2025-01-01 05:35:00	3.51319	3.512738	3.51319	0
2025-01-01 05:40:00	3.51209	3.512668	3.51209	0
2025-01-01 05:45:00	3.51246	3.512708	3.51246	0
2025-01-01 05:50:00	3.51209	3.512637	3.51209	0
2025-01-01 05:55:00	3.51282	3.512712	3.51282	0
2025-01-01 06:00:00	3.51282	3.512823	3.51282	0
2025-01-01 06:05:00	3.51246	3.51275	3.51246	0
2025-01-01 06:10:00	3.51209	3.51264	3.51209	0
2025-01-01 06:15:00	3.51246	3.512567	3.51246	0
2025-01-01 06:20:00	3.51319	3.512567	3.51319	0
2025-01-01 06:25:00	3.51245	3.512493	3.51245	0
2025-01-01 06:30:00	3.51319	3.512603	3.51319	0
2025-01-01 06:35:00	3.51246	3.512603	3.51246	0
2025-01-01 06:40:00	3.51248	3.512642	3.51248	0
2025-01-01 06:45:00	3.51285	3.512645	3.51285	0
2025-01-01 06:50:00	3.51248	3.512611	3.51248	0
2025-01-01 06:55:00	3.51321	3.512686	3.51321	0
2025-01-01 07:00:00	3.51358	3.512835	3.51358	0
2025-01-01 07:05:00	3.51321	3.51291	3.51321	0
2025-01-01 07:10:00	3.51284	3.512875	3.51284	0
2025-01-01 07:15:00	3.51284	3.512914	3.51284	0
2025-01-01 07:20:00	3.51321	3.512916	3.51321	0
2025-01-01 07:25:00	3.51285	3.512955	3.51285	0
2025-01-01 07:30:00	3.51322	3.513029	3.51322	0
2025-01-01 07:35:00	3.51323	3.513067	3.51323	0
2025-01-01 07:40:00	3.51323	3.513142	3.51323	0
2025-01-01 07:45:00	3.51177	3.512998	3.51177	0
2025-01-01 07:50:00	3.51324	3.512964	3.51324	0
2025-01-01 07:55:00	3.51288	3.512931	3.51288	0
2025-01-01 08:00:00	3.51288	3.512935	3.51288	0
2025-01-01 08:05:00	3.5136	3.513011	3.5136	0
2025-01-01 08:10:00	3.51323	3.513013	3.51323	0
2025-01-01 08:15:00	3.51285	3.513013	3.51285	0
2025-01-01 08:20:00	3.51284	3.512975	3.51284	0
2025-01-01 08:25:00	3.51284	3.512936	3.51284	0
2025-01-01 08:30:00	3.5132	3.512933	3.5132	0
2025-01-01 08:35:00	3.51283	3.513039	3.51283	0
2025-01-01 08:40:00	3.51246	3.512961	3.51246	0
2025-01-01 08:45:00	3.51172	3.512845	3.51172	0
2025-01-01 08:50:00	3.51245	3.512802	3.51245	0
2025-01-01 08:55:00	3.51282	3.512724	3.51282	0
2025-01-01 09:00:00	3.51284	3.512685	3.51284	0
2025-01-01 09:05:00	3.5125	3.51265	3.5125	0
2025-01-01 09:10:00	3.51289	3.512655	3.51289	0
2025-01-01 09:15:00	3.51291	3.512662	3.51291	0
2025-01-01 09:20:00	3.51256	3.512598	3.51256	0
2025-01-01 09:25:00	3.5122	3.512535	3.5122	0
2025-01-01 09:30:00	3.51293	3.512582	3.51293	0
2025-01-01 09:35:00	3.51219	3.512629	3.51219	0
2025-01-01 09:40:00	3.51328	3.512712	3.51328	0
2025-01-01 09:45:00	3.51326	3.512756	3.51326	0
2025-01-01 09:50:00	3.51252	3.512724	3.51252	0
2025-01-01 09:55:00	3.51287	3.512761	3.51287	0
2025-01-01 10:00:00	3.51251	3.512723	3.51251	0
2025-01-01 10:05:00	3.51214	3.512646	3.51214	0
2025-01-01 10:10:00	3.51324	3.512714	3.51324	0
2025-01-01 10:15:00	3.51251	3.512745	3.51251	0
2025-01-01 10:20:00	3.51251	3.512703	3.51251	0
2025-01-01 10:25:00	3.51288	3.512772	3.51288	0
2025-01-01 10:30:00	3.51251	3.512695	3.51251	0
2025-01-01 10:35:00	3.51214	3.512583	3.51214	0
2025-01-01 10:40:00	3.51213	3.512544	3.51213	0
2025-01-01 10:45:00	3.51249	3.512506	3.51249	0
2025-01-01 10:50:00	3.51248	3.512503	3.51248	0
2025-01-01 10:55:00	3.51174	3.512463	3.51174	0
2025-01-01 11:00:00	3.51247	3.512386	3.51247	0
2025-01-01 11:05:00	3.51284	3.512419	3.51284	0
2025-01-01 11:10:00	3.51284	3.512452	3.51284	0
2025-01-01 11:15:00	3.51248	3.512412	3.51248	0
2025-01-01 11:20:00	3.51249	3.51241	3.51249	0
2025-01-01 11:25:00	3.5125	3.512446	3.5125	0
2025-01-01 11:30:00	3.51288	3.512521	3.51288	0
2025-01-01 11:35:00	3.51325	3.512597	3.51325	0
2025-01-01 11:40:00	3.51288	3.512637	3.51288	0
2025-01-01 11:45:00	3.51251	3.512714	3.51251	0
2025-01-01 11:50:00	3.51214	3.512681	3.51214	0
2025-01-01 11:55:00	3.51177	3.512574	3.51177	0
2025-01-01 12:00:00	3.51177	3.512467	3.51177	0
2025-01-01 12:05:00	3.51177	3.512396	3.51177	0
2025-01-01 12:10:00	3.51251	3.512398	3.51251	0
2025-01-01 12:15:00	3.51288	3.512436	3.51288	0
2025-01-01 12:20:00	3.51289	3.512437	3.51289	0
2025-01-01 12:25:00	3.51326	3.512438	3.51326	0
2025-01-01 12:30:00	3.51289	3.512439	3.51289	0
2025-01-01 12:35:00	3.51253	3.512441	3.51253	0
2025-01-01 12:40:00	3.5129	3.512517	3.5129	0
2025-01-01 12:45:00	3.51254	3.512594	3.51254	0
2025-01-01 12:50:00	3.51291	3.512708	3.51291	0
2025-01-01 12:55:00	3.51328	3.512859	3.51328	0
2025-01-01 13:00:00	3.51329	3.512937	3.51329	0
2025-01-01 13:05:00	3.51329	3.512978	3.51329	0
2025-01-01 13:10:00	3.51292	3.512981	3.51292	0
2025-01-01 13:15:00	3.51365	3.51302	3.51365	0
2025-01-01 13:20:00	3.51328	3.513059	3.51328	0
2025-01-01 13:25:00	3.51255	3.513061	3.51255	0
2025-01-01 13:30:00	3.51255	3.513026	3.51255	0
2025-01-01 13:35:00	3.51218	3.51299	3.51218	0
2025-01-01 13:40:00	3.51291	3.51299	3.51291	0
2025-01-01 13:45:00	3.51254	3.512916	3.51254	0
2025-01-01 13:50:00	3.51254	3.512841	3.51254	0
2025-01-01 13:55:00	3.51254	3.512766	3.51254	0
2025-01-01 14:00:00	3.51255	3.512729	3.51255	0
2025-01-01 14:05:00	3.51219	3.512583	3.51219	0
2025-01-01 14:10:00	3.51257	3.512512	3.51257	0
2025-01-01 14:15:00	3.51259	3.512516	3.51259	0
2025-01-01 14:20:00	3.51333	3.512594	3.51333	0
2025-01-01 14:25:00	3.51296	3.512672	3.51296	0
2025-01-01 14:30:00	3.51296	3.512677	3.51296	0
2025-01-01 14:35:00	3.51331	3.512754	3.51331	0
2025-01-01 14:40:00	3.51329	3.512829	3.51329	0
2025-01-01 14:45:00	3.51363	3.512938	3.51363	0
2025-01-01 14:50:00	3.51288	3.512971	3.51288	0
2025-01-01 14:55:00	3.51249	3.513001	3.51249	0
2025-01-01 15:00:00	3.51285	3.513029	3.51285	0
2025-01-01 15:05:00	3.51284	3.513054	3.51284	0
2025-01-01 15:10:00	3.51284	3.513005	3.51284	0
2025-01-01 15:15:00	3.51283	3.512992	3.51283	0
2025-01-01 15:20:00	3.51319	3.513015	3.51319	0
2025-01-01 15:25:00	3.51355	3.513039	3.51355	0
2025-01-01 15:30:00	3.51244	3.512954	3.51244	0
2025-01-01 15:35:00	3.5128	3.512871	3.5128	0
2025-01-01 15:40:00	3.5128	3.512863	3.5128	0
2025-01-01 15:45:00	3.5128	3.512894	3.5128	0
2025-01-01 15:50:00	3.5128	3.512889	3.5128	0
2025-01-01 15:55:00	3.51354	3.512959	3.51354	0
2025-01-01 16:00:00	3.51354	3.513029	3.51354	0
2025-01-01 16:05:00	3.51354	3.5131	3.51354	0
2025-01-01 16:10:00	3.51354	3.513135	3.51354	0
2025-01-01 16:15:00	3.5128	3.51306	3.5128	0
2025-01-01 16:20:00	3.51244	3.51306	3.51244	0
2025-01-01 16:25:00	3.51354	3.513134	3.51354	0
2025-01-01 16:30:00	3.51281	3.513135	3.51281	0
2025-01-01 16:35:00	3.51355	3.51321	3.51355	0
2025-01-01 16:40:00	3.51319	3.513249	3.51319	0
2025-01-01 16:45:00	3.51357	3.513252	3.51357	0
2025-01-01 16:50:00	3.51321	3.513219	3.51321	0
2025-01-01 16:55:00	3.51285	3.51315	3.51285	0
2025-01-01 17:00:00	3.51322	3.513118	3.51322	0
2025-01-01 17:05:00	3.51286	3.513124	3.51286	0
2025-01-01 17:10:00	3.51397	3.513277	3.51397	0
2025-01-01 17:15:00	3.51324	3.513247	3.51324	0
2025-01-01 17:20:00	3.51324	3.51329	3.51324	0
2025-01-01 17:25:00	3.51325	3.51326	3.51325	0
2025-01-01 17:30:00	3.51325	3.513266	3.51325	0
2025-01-01 17:35:00	3.51324	3.513233	3.51324	0
2025-01-01 17:40:00	3.51323	3.513235	3.51323	0
2025-01-01 17:45:00	3.51395	3.513345	3.51395	0
2025-01-01 17:50:00	3.51394	3.513417	3.51394	0
2025-01-01 17:55:00	3.51393	3.513524	3.51393	0
2025-01-01 18:00:00	3.51318	3.513445	3.51318	0
2025-01-01 18:05:00	3.51318	3.513439	3.51318	0
2025-01-01 18:10:00	3.51355	3.51347	3.51355	0
2025-01-01 18:15:00	3.51393	3.513538	3.51393	0
2025-01-01 18:20:00	3.51321	3.513534	3.51321	0
2025-01-01 18:25:00	3.51286	3.513496	3.51286	0
2025-01-01 18:30:00	3.51397	3.51357	3.51397	0
2025-01-01 18:35:00	3.51362	3.513537	3.51362	0
2025-01-01 18:40:00	3.51398	3.513541	3.51398	0
2025-01-01 18:45:00	3.51324	3.513472	3.51324	0
2025-01-01 18:50:00	3.51361	3.513515	3.51361	0
2025-01-01 18:55:00	3.51361	3.513558	3.51361	0
2025-01-01 19:00:00	3.51398	3.513601	3.51398	0
2025-01-01 19:05:00	3.51398	3.513606	3.51398	0
2025-01-01 19:10:00	3.51397	3.513682	3.51397	0
2025-01-01 19:15:00	3.51287	3.513683	3.51287	0
2025-01-01 19:20:00	3.5136	3.513646	3.5136	0
2025-01-01 19:25:00	3.51397	3.513681	3.51397	0
2025-01-01 19:30:00	3.51359	3.513642	3.51359	0
2025-01-01 19:35:00	3.51322	3.51364	3.51322	0
2025-01-01 19:40:00	3.51433	3.513712	3.51433	0
2025-01-01 19:45:00	3.51396	3.513747	3.51396	0
2025-01-01 19:50:00	3.51286	3.513635	3.51286	0
2025-01-01 19:55:00	3.51323	3.51356	3.51323	0
2025-01-01 20:00:00	3.51286	3.513449	3.51286	0
2025-01-01 20:05:00	3.51358	3.51352	3.51358	0
2025-01-01 20:10:00	3.51321	3.513481	3.51321	0
2025-01-01 20:15:00	3.51393	3.513477	3.51393	0
2025-01-01 20:20:00	3.51392	3.51351	3.51392	0
2025-01-01 20:25:00	3.51391	3.513579	3.51391	0
2025-01-01 20:30:00	3.51354	3.5135	3.51354	0
2025-01-01 20:35:00	3.5139	3.513494	3.5139	0
2025-01-01 20:40:00	3.51389	3.513597	3.51389	0
2025-01-01 20:45:00	3.51315	3.513589	3.51315	0
2025-01-01 20:50:00	3.51314	3.513617	3.51314	0
2025-01-01 20:55:00	3.51388	3.513647	3.51388	0
2025-01-01 21:00:00	3.51425	3.513751	3.51425	0
2025-01-01 21:05:00	3.51389	3.513747	3.51389	0
2025-01-01 21:10:00	3.51391	3.513746	3.51391	0
2025-01-01 21:15:00	3.51355	3.51371	3.51355	0
2025-01-01 21:20:00	3.51394	3.51375	3.51394	0
2025-01-01 21:25:00	3.51395	3.513755	3.51395	0
2025-01-01 21:30:00	3.51432	3.513798	3.51432	0
2025-01-01 21:35:00	3.51322	3.513805	3.51322	0
2025-01-01 21:40:00	3.51286	3.513777	3.51286	0
2025-01-01 21:45:00	3.51359	3.513748	3.51359	0
2025-01-01 21:50:00	3.51395	3.513718	3.51395	0
2025-01-01 21:55:00	3.51395	3.513724	3.51395	0
2025-01-01 22:00:00	3.5132	3.513653	3.5132	0
2025-01-01 22:05:00	3.5143	3.513728	3.5143	0
2025-01-01 22:10:00	3.51355	3.513689	3.51355	0
2025-01-01 22:15:00	3.51354	3.513648	3.51354	0
2025-01-01 22:20:00	3.51391	3.513607	3.51391	0
2025-01-01 22:25:00	3.51354	3.513639	3.51354	0
2025-01-01 22:30:00	3.51391	3.513744	3.51391	0
2025-01-01 22:35:00	3.51392	3.513777	3.51392	0
2025-01-01 22:40:00	3.51393	3.513775	3.51393	0
2025-01-01 22:45:00	3.5143	3.51381	3.5143	0
2025-01-01 22:50:00	3.51319	3.513809	3.51319	0
2025-01-01 22:55:00	3.51246	3.513625	3.51246	0
2025-01-01 23:00:00	3.51392	3.513662	3.51392	0
2025-01-01 23:05:00	3.51392	3.5137	3.51392	0
2025-01-01 23:10:00	3.51392	3.513701	3.51392	0
2025-01-01 23:15:00	3.51393	3.51374	3.51393	0
2025-01-01 23:20:00	3.5132	3.513669	3.5132	0
2025-01-01 23:25:00	3.51395	3.513672	3.51395	0
2025-01-01 23:30:00	3.51396	3.513675	3.51396	0
2025-01-01 23:35:00	3.51397	3.513642	3.51397	0
2025-01-01 23:40:00	3.51398	3.513721	3.51398	0
2025-01-01 23:45:00	3.51362	3.513837	3.51362	0
2025-01-01 23:50:00	3.51397	3.513842	3.51397	0
2025-01-01 23:55:00	3.51396	3.513846	3.51396	0
2025-01-02 00:00:00	3.51432	3.513886	3.51432	0
2025-01-02 00:05:00	3.51394	3.513887	3.51394	0
2025-01-02 00:10:00	3.51357	3.513924	3.51357	0
2025-01-02 00:15:00	3.51393	3.513922	3.51393	0
2025-01-02 00:20:00	3.51393	3.513919	3.51393	0
2025-01-02 00:25:00	3.51393	3.513915	3.51393	0
2025-01-02 00:30:00	3.51392	3.513909	3.51392	0
2025-01-02 00:35:00	3.51429	3.513976	3.51429	0
2025-01-02 00:40:00	3.51393	3.513972	3.51393	0
2025-01-02 00:45:00	3.51467	3.514043	3.51467	0
2025-01-02 00:50:00	3.51322	3.513933	3.51322	0
2025-01-02 00:55:00	3.51397	3.513936	3.51397	0
2025-01-02 01:00:00	3.51399	3.513978	3.51399	0
2025-01-02 01:05:00	3.51363	3.513948	3.51363	0
2025-01-02 01:10:00	3.51401	3.513956	3.51401	0
2025-01-02 01:15:00	3.51401	3.513964	3.51401	0
2025-01-02 01:20:00	3.51401	3.513973	3.51401	0
2025-01-02 01:25:00	3.51327	3.513871	3.51327	0
2025-01-02 01:30:00	3.51327	3.513805	3.51327	0
2025-01-02 01:35:00	3.51326	3.513664	3.51326	0
2025-01-02 01:40:00	3.51399	3.513741	3.51399	0
2025-01-02 01:45:00	3.51397	3.513741	3.51397	0
2025-01-02 01:50:00	3.51397	3.513739	3.51397	0
2025-01-02 01:55:00	3.51433	3.513809	3.51433	0
2025-01-02 02:00:00	3.51432	3.51384	3.51432	0
2025-01-02 02:05:00	3.51396	3.513835	3.51396	0
2025-01-02 02:10:00	3.51396	3.51383	3.51396	0
2025-01-02 02:15:00	3.51323	3.513826	3.51323	0
2025-01-02 02:20:00	3.5136	3.513859	3.5136	0
2025-01-02 02:25:00	3.51359	3.513892	3.51359	0
2025-01-02 02:30:00	3.51359	3.513852	3.51359	0
2025-01-02 02:35:00	3.51432	3.513887	3.51432	0
2025-01-02 02:40:00	3.51322	3.513812	3.51322	0
2025-01-02 02:45:00	3.51358	3.513737	3.51358	0
2025-01-02 02:50:00	3.51394	3.513699	3.51394	0
2025-01-02 02:55:00	3.5132	3.513623	3.5132	0
2025-01-02 03:00:00	3.5132	3.513547	3.5132	0
2025-01-02 03:05:00	3.5132	3.513544	3.5132	0
2025-01-02 03:10:00	3.51393	3.513577	3.51393	0
2025-01-02 03:15:00	3.51319	3.513537	3.51319	0
2025-01-02 03:20:00	3.51319	3.513497	3.51319	0
2025-01-02 03:25:00	3.51318	3.513383	3.51318	0
2025-01-02 03:30:00	3.51354	3.513415	3.51354	0
2025-01-02 03:35:00	3.51318	3.513375	3.51318	0
2025-01-02 03:40:00	3.51318	3.513299	3.51318	0
2025-01-02 03:45:00	3.51391	3.51337	3.51391	0
2025-01-02 03:50:00	3.51391	3.513441	3.51391	0
2025-01-02 03:55:00	3.51318	3.513439	3.51318	0
2025-01-02 04:00:00	3.51317	3.513363	3.51317	0
2025-01-02 04:05:00	3.51391	3.513435	3.51391	0
2025-01-02 04:10:00	3.51393	3.513509	3.51393	0
2025-01-02 04:15:00	3.51394	3.513585	3.51394	0
2025-01-02 04:20:00	3.51247	3.513478	3.51247	0
2025-01-02 04:25:00	3.51284	3.513444	3.51284	0
2025-01-02 04:30:00	3.51357	3.513483	3.51357	0
2025-01-02 04:35:00	3.51321	3.513413	3.51321	0
2025-01-02 04:40:00	3.51395	3.513417	3.51395	0
2025-01-02 04:45:00	3.51323	3.513422	3.51323	0
2025-01-02 04:50:00	3.51324	3.513429	3.51324	0
2025-01-02 04:55:00	3.51436	3.513474	3.51436	0
2025-01-02 05:00:00	3.51364	3.513445	3.51364	0
2025-01-02 05:05:00	3.51364	3.513415	3.51364	0
2025-01-02 05:10:00	3.51328	3.513496	3.51328	0
2025-01-02 05:15:00	3.51401	3.513613	3.51401	0
2025-01-02 05:20:00	3.51401	3.513657	3.51401	0
2025-01-02 05:25:00	3.51402	3.513738	3.51402	0
2025-01-02 05:30:00	3.51402	3.513745	3.51402	0
2025-01-02 05:35:00	3.51367	3.513789	3.51367	0
2025-01-02 05:40:00	3.51367	3.513832	3.51367	0
2025-01-02 05:45:00	3.5133	3.513726	3.5133	0
2025-01-02 05:50:00	3.51402	3.513764	3.51402	0
2025-01-02 05:55:00	3.51328	3.513728	3.51328	0
2025-01-02 06:00:00	3.514	3.5138	3.514	0
2025-01-02 06:05:00	3.51363	3.513762	3.51363	0
2025-01-02 06:10:00	3.51363	3.513724	3.51363	0
2025-01-02 06:15:00	3.51473	3.513795	3.51473	0
2025-01-02 06:20:00	3.51363	3.513756	3.51363	0
2025-01-02 06:25:00	3.51363	3.513752	3.51363	0
2025-01-02 06:30:00	3.51326	3.513711	3.51326	0
2025-01-02 06:35:00	3.51326	3.513707	3.51326	0
2025-01-02 06:40:00	3.51326	3.513631	3.51326	0
2025-01-02 06:45:00	3.51399	3.513702	3.51399	0
2025-01-02 06:50:00	3.51435	3.513737	3.51435	0
2025-01-02 06:55:00	3.51398	3.513772	3.51398	0
2025-01-02 07:00:00	3.51398	3.513807	3.51398	0
2025-01-02 07:05:00	3.51435	3.513769	3.51435	0
2025-01-02 07:10:00	3.51434	3.51384	3.51434	0
2025-01-02 07:15:00	3.51433	3.51391	3.51433	0
2025-01-02 07:20:00	3.51396	3.51398	3.51396	0
2025-01-02 07:25:00	3.51433	3.514087	3.51433	0
2025-01-02 07:30:00	3.51434	3.514195	3.51434	0
2025-01-02 07:35:00	3.51434	3.51423	3.51434	0
2025-01-02 07:40:00	3.51399	3.514194	3.51399	0
2025-01-02 07:45:00	3.51399	3.514195	3.51399	0
2025-01-02 07:50:00	3.51436	3.514233	3.51436	0
2025-01-02 07:55:00	3.51399	3.514197	3.51399	0
2025-01-02 08:00:00	3.51362	3.514125	3.51362	0
2025-01-02 08:05:00	3.51288	3.51398	3.51288	0
2025-01-02 08:10:00	3.51361	3.513945	3.51361	0
2025-01-02 08:15:00	3.51397	3.513909	3.51397	0
2025-01-02 08:20:00	3.51396	3.513871	3.51396	0
2025-01-02 08:25:00	3.51322	3.513759	3.51322	0
2025-01-02 08:30:00	3.51321	3.513681	3.51321	0
2025-01-02 08:35:00	3.5132	3.513602	3.5132	0
2025-01-02 08:40:00	3.51392	3.513558	3.51392	0
2025-01-02 08:45:00	3.51318	3.513477	3.51318	0
2025-01-02 08:50:00	3.51317	3.513432	3.51317	0
2025-01-02 08:55:00	3.51353	3.513497	3.51353	0
2025-01-02 09:00:00	3.51389	3.513525	3.51389	0
2025-01-02 09:05:00	3.51389	3.513517	3.51389	0
2025-01-02 09:10:00	3.51352	3.513473	3.51352	0
2025-01-02 09:15:00	3.51388	3.513539	3.51388	0
2025-01-02 09:20:00	3.51425	3.513643	3.51425	0
2025-01-02 09:25:00	3.51315	3.513638	3.51315	0
2025-01-02 09:30:00	3.51316	3.513562	3.51316	0
2025-01-02 09:35:00	3.51354	3.513598	3.51354	0
2025-01-02 09:40:00	3.51428	3.513709	3.51428	0
2025-01-02 09:45:00	3.51429	3.513785	3.51429	0
2025-01-02 09:50:00	3.51466	3.513862	3.51466	0
2025-01-02 09:55:00	3.51392	3.513865	3.51392	0
2025-01-02 10:00:00	3.51428	3.513941	3.51428	0
2025-01-02 10:05:00	3.51318	3.513871	3.51318	0
2025-01-02 10:10:00	3.51317	3.513763	3.51317	0
2025-01-02 10:15:00	3.5139	3.513838	3.5139	0
2025-01-02 10:20:00	3.51427	3.513949	3.51427	0
2025-01-02 10:25:00	3.51354	3.513949	3.51354	0
2025-01-02 10:30:00	3.51318	3.513839	3.51318	0
2025-01-02 10:35:00	3.51392	3.513802	3.51392	0
2025-01-02 10:40:00	3.51356	3.513692	3.51356	0
2025-01-02 10:45:00	3.51394	3.513694	3.51394	0
2025-01-02 10:50:00	3.51431	3.513697	3.51431	0
2025-01-02 10:55:00	3.51469	3.513848	3.51469	0
2025-01-02 11:00:00	3.51396	3.513927	3.51396	0
2025-01-02 11:05:00	3.51396	3.513933	3.51396	0
2025-01-02 11:10:00	3.51433	3.513939	3.51433	0
2025-01-02 11:15:00	3.51323	3.513908	3.51323	0
2025-01-02 11:20:00	3.51396	3.513986	3.51396	0
2025-01-02 11:25:00	3.51432	3.514026	3.51432	0
2025-01-02 11:30:00	3.51359	3.514029	3.51359	0
2025-01-02 11:35:00	3.51431	3.514066	3.51431	0
2025-01-02 11:40:00	3.5143	3.514065	3.5143	0
2025-01-02 11:45:00	3.51467	3.514063	3.51467	0
2025-01-02 11:50:00	3.5143	3.514097	3.5143	0
2025-01-02 11:55:00	3.5143	3.514131	3.5143	0
2025-01-02 12:00:00	3.51393	3.514091	3.51393	0
2025-01-02 12:05:00	3.51429	3.514197	3.51429	0
2025-01-02 12:10:00	3.51318	3.514119	3.51318	0
2025-01-02 12:15:00	3.51354	3.514041	3.51354	0
2025-01-02 12:20:00	3.51354	3.514036	3.51354	0
2025-01-02 12:25:00	3.51317	3.513922	3.51317	0
2025-01-02 12:30:00	3.51391	3.513883	3.51391	0
2025-01-02 12:35:00	3.51464	3.51388	3.51464	0
2025-01-02 12:40:00	3.51464	3.513914	3.51464	0
2025-01-02 12:45:00	3.51391	3.513875	3.51391	0
2025-01-02 12:50:00	3.51391	3.513873	3.51391	0
2025-01-02 12:55:00	3.51281	3.513725	3.51281	0
2025-01-02 13:00:00	3.51318	3.513725	3.51318	0
2025-01-02 13:05:00	3.51391	3.513762	3.51391	0
2025-01-02 13:10:00	3.51391	3.513799	3.51391	0
2025-01-02 13:15:00	3.51428	3.51391	3.51428	0
2025-01-02 13:20:00	3.51428	3.513947	3.51428	0
2025-01-02 13:25:00	3.51464	3.513947	3.51464	0
2025-01-02 13:30:00	3.5139	3.513873	3.5139	0
2025-01-02 13:35:00	3.51389	3.513871	3.51389	0
2025-01-02 13:40:00	3.51389	3.513869	3.51389	0
2025-01-02 13:45:00	3.51279	3.513867	3.51279	0
2025-01-02 13:50:00	3.51388	3.513937	3.51388	0
2025-01-02 13:55:00	3.51388	3.513934	3.51388	0
2025-01-02 14:00:00	3.51388	3.513931	3.51388	0
2025-01-02 14:05:00	3.51424	3.513927	3.51424	0
2025-01-02 14:10:00	3.51425	3.513924	3.51425	0
2025-01-02 14:15:00	3.51425	3.513885	3.51425	0
2025-01-02 14:20:00	3.51427	3.513922	3.51427	0
2025-01-02 14:25:00	3.51391	3.513924	3.51391	0
2025-01-02 14:30:00	3.51392	3.513927	3.51392	0
2025-01-02 14:35:00	3.51466	3.514114	3.51466	0
2025-01-02 14:40:00	3.51429	3.514155	3.51429	0
2025-01-02 14:45:00	3.5143	3.514197	3.5143	0
2025-01-02 14:50:00	3.51431	3.51424	3.51431	0
2025-01-02 14:55:00	3.51469	3.514285	3.51469	0
2025-01-02 15:00:00	3.51471	3.514331	3.51471	0
2025-01-02 15:05:00	3.51435	3.514341	3.51435	0
2025-01-02 15:10:00	3.51435	3.514349	3.51435	0
2025-01-02 15:15:00	3.51435	3.514393	3.51435	0
2025-01-02 15:20:00	3.51435	3.514436	3.51435	0
2025-01-02 15:25:00	3.51434	3.514404	3.51434	0
2025-01-02 15:30:00	3.51433	3.514408	3.51433	0
2025-01-02 15:35:00	3.5147	3.514448	3.5147	0
2025-01-02 15:40:00	3.51433	3.51445	3.51433	0
2025-01-02 15:45:00	3.51397	3.514378	3.51397	0
2025-01-02 15:50:00	3.51471	3.514378	3.51471	0
2025-01-02 15:55:00	3.51472	3.514415	3.51472	0
2025-01-02 16:00:00	3.51436	3.514416	3.51436	0
2025-01-02 16:05:00	3.51436	3.514417	3.51436	0
2025-01-02 16:10:00	3.514	3.514382	3.514	0
2025-01-02 16:15:00	3.51473	3.514421	3.51473	0
2025-01-02 16:20:00	3.51473	3.514461	3.51473	0
2025-01-02 16:25:00	3.51436	3.514427	3.51436	0
2025-01-02 16:30:00	3.51472	3.514466	3.51472	0
2025-01-02 16:35:00	3.51472	3.514541	3.51472	0
2025-01-02 16:40:00	3.51471	3.514541	3.51471	0
2025-01-02 16:45:00	3.5147	3.514539	3.5147	0
2025-01-02 16:50:00	3.51469	3.514572	3.51469	0
2025-01-02 16:55:00	3.51468	3.514604	3.51468	0
2025-01-02 17:00:00	3.51467	3.514671	3.51467	0
2025-01-02 17:05:00	3.51392	3.51459	3.51392	0
2025-01-02 17:10:00	3.51428	3.514545	3.51428	0
2025-01-02 17:15:00	3.51464	3.514573	3.51464	0
2025-01-02 17:20:00	3.51426	3.514527	3.51426	0
2025-01-02 17:25:00	3.51462	3.514517	3.51462	0
2025-01-02 17:30:00	3.51462	3.514508	3.51462	0
2025-01-02 17:35:00	3.51425	3.514463	3.51425	0
2025-01-02 17:40:00	3.51424	3.514418	3.51424	0
2025-01-02 17:45:00	3.51461	3.514411	3.51461	0
2025-01-02 17:50:00	3.51462	3.514406	3.51462	0
2025-01-02 17:55:00	3.51426	3.51444	3.51426	0
2025-01-02 18:00:00	3.51427	3.514439	3.51427	0
2025-01-02 18:05:00	3.51429	3.514404	3.51429	0
2025-01-02 18:10:00	3.51467	3.514445	3.51467	0
2025-01-02 18:15:00	3.51432	3.514415	3.51432	0
2025-01-02 18:20:00	3.5147	3.514423	3.5147	0
2025-01-02 18:25:00	3.51433	3.514431	3.51433	0
2025-01-02 18:30:00	3.51471	3.514478	3.51471	0
2025-01-02 18:35:00	3.51469	3.514486	3.51469	0
2025-01-02 18:40:00	3.51395	3.514419	3.51395	0
2025-01-02 18:45:00	3.51431	3.514424	3.51431	0
2025-01-02 18:50:00	3.51431	3.514428	3.51431	0
2025-01-02 18:55:00	3.51431	3.51443	3.51431	0
2025-01-02 19:00:00	3.51432	3.514395	3.51432	0
2025-01-02 19:05:00	3.51432	3.514395	3.51432	0
2025-01-02 19:10:00	3.5147	3.514395	3.5147	0
2025-01-02 19:15:00	3.51433	3.514395	3.51433	0
2025-01-02 19:20:00	3.51433	3.514357	3.51433	0
2025-01-02 19:25:00	3.51471	3.514359	3.51471	0
2025-01-02 19:30:00	3.51472	3.514436	3.51472	0
2025-01-02 19:35:00	3.51473	3.514478	3.51473	0
2025-01-02 19:40:00	3.51474	3.514521	3.51474	0
2025-01-02 19:45:00	3.51474	3.514564	3.51474	0
2025-01-02 19:50:00	3.51474	3.514606	3.51474	0
2025-01-02 19:55:00	3.51437	3.514611	3.51437	0
2025-01-02 20:00:00	3.51437	3.514578	3.51437	0
2025-01-02 20:05:00	3.51546	3.514691	3.51546	0
2025-01-02 20:10:00	3.51472	3.51473	3.51472	0
2025-01-02 20:15:00	3.51471	3.51473	3.51471	0
2025-01-02 20:20:00	3.51471	3.514729	3.51471	0
2025-01-02 20:25:00	3.51471	3.514727	3.51471	0
2025-01-02 20:30:00	3.51433	3.514686	3.51433	0
2025-01-02 20:35:00	3.51433	3.514645	3.51433	0
2025-01-02 20:40:00	3.51469	3.51464	3.51469	0
2025-01-02 20:45:00	3.51431	3.514634	3.51431	0
2025-01-02 20:50:00	3.5143	3.514627	3.5143	0
2025-01-02 20:55:00	3.51467	3.514548	3.51467	0
2025-01-02 21:00:00	3.51431	3.514507	3.51431	0
2025-01-02 21:05:00	3.51432	3.514468	3.51432	0
2025-01-02 21:10:00	3.51469	3.514466	3.51469	0
2025-01-02 21:15:00	3.5147	3.514465	3.5147	0
2025-01-02 21:20:00	3.51434	3.514466	3.51434	0
2025-01-02 21:25:00	3.51472	3.514505	3.51472	0
2025-01-02 21:30:00	3.51436	3.514472	3.51436	0
2025-01-02 21:35:00	3.51474	3.514515	3.51474	0
2025-01-02 21:40:00	3.51512	3.514597	3.51512	0
2025-01-02 21:45:00	3.51438	3.514568	3.51438	0
2025-01-02 21:50:00	3.51476	3.514613	3.51476	0
2025-01-02 21:55:00	3.51476	3.514657	3.51476	0
2025-01-02 22:00:00	3.51476	3.514664	3.51476	0
2025-01-02 22:05:00	3.51474	3.514668	3.51474	0
2025-01-02 22:10:00	3.51437	3.514671	3.51437	0
2025-01-02 22:15:00	3.51472	3.514671	3.51472	0
2025-01-02 22:20:00	3.51434	3.514669	3.51434	0
2025-01-02 22:25:00	3.51432	3.514627	3.51432	0
2025-01-02 22:30:00	3.51467	3.514582	3.51467	0
2025-01-02 22:35:00	3.51393	3.514537	3.51393	0
2025-01-02 22:40:00	3.51428	3.514489	3.51428	0
2025-01-02 22:45:00	3.51464	3.514477	3.51464	0
2025-01-02 22:50:00	3.51466	3.514467	3.51466	0
2025-01-02 22:55:00	3.51466	3.514459	3.51466	0
2025-01-02 23:00:00	3.51467	3.514489	3.51467	0
2025-01-02 23:05:00	3.51468	3.514485	3.51468	0
2025-01-02 23:10:00	3.51468	3.514519	3.51468	0
2025-01-02 23:15:00	3.51468	3.514555	3.51468	0
2025-01-02 23:20:00	3.51468	3.514556	3.51468	0
2025-01-02 23:25:00	3.51431	3.514594	3.51431	0
2025-01-02 23:30:00	3.51431	3.514597	3.51431	0
2025-01-02 23:35:00	3.51394	3.514527	3.51394	0
2025-01-02 23:40:00	3.51394	3.514455	3.51394	0
2025-01-02 23:45:00	3.51395	3.514384	3.51395	0
2025-01-02 23:50:00	3.51432	3.514349	3.51432	0
2025-01-02 23:55:00	3.51432	3.514313	3.51432	0
2025-01-03 00:00:00	3.51541	3.514386	3.51541	0
2025-01-03 00:05:00	3.51468	3.514386	3.51468	0
2025-01-03 00:10:00	3.51504	3.514422	3.51504	0
2025-01-03 00:15:00	3.5154	3.514531	3.5154	0
2025-01-03 00:20:00	3.5154	3.51464	3.5154	0
2025-01-03 00:25:00	3.51394	3.51464	3.51394	0
2025-01-03 00:30:00	3.51504	3.51475	3.51504	0
2025-01-03 00:35:00	3.51504	3.514859	3.51504	0
2025-01-03 00:40:00	3.51468	3.514895	3.51468	0
2025-01-03 00:45:00	3.51467	3.51493	3.51467	0
2025-01-03 00:50:00	3.51468	3.514857	3.51468	0
2025-01-03 00:55:00	3.51432	3.514821	3.51432	0
2025-01-03 01:00:00	3.51507	3.514824	3.51507	0
2025-01-03 01:05:00	3.51471	3.514755	3.51471	0
2025-01-03 01:10:00	3.51545	3.51476	3.51545	0
2025-01-03 01:15:00	3.51471	3.514837	3.51471	0
2025-01-03 01:20:00	3.51471	3.514804	3.51471	0
2025-01-03 01:25:00	3.5147	3.51477	3.5147	0
2025-01-03 01:30:00	3.5147	3.514772	3.5147	0
2025-01-03 01:35:00	3.51507	3.514812	3.51507	0
2025-01-03 01:40:00	3.51507	3.514851	3.51507	0
2025-01-03 01:45:00	3.51543	3.514962	3.51543	0
2025-01-03 01:50:00	3.5147	3.514925	3.5147	0
2025-01-03 01:55:00	3.51433	3.514887	3.51433	0
2025-01-03 02:00:00	3.51469	3.514811	3.51469	0
2025-01-03 02:05:00	3.51469	3.514809	3.51469	0
2025-01-03 02:10:00	3.51469	3.514807	3.51469	0
2025-01-03 02:15:00	3.51505	3.514842	3.51505	0
2025-01-03 02:20:00	3.51468	3.51484	3.51468	0
2025-01-03 02:25:00	3.51468	3.514801	3.51468	0
2025-01-03 02:30:00	3.51541	3.514835	3.51541	0
2025-01-03 02:35:00	3.51577	3.514869	3.51577	0
2025-01-03 02:40:00	3.5154	3.514939	3.5154	0
2025-01-03 02:45:00	3.51539	3.515045	3.51539	0
2025-01-03 02:50:00	3.51539	3.515115	3.51539	0
2025-01-03 02:55:00	3.51466	3.515112	3.51466	0
2025-01-03 03:00:00	3.5143	3.515073	3.5143	0
2025-01-03 03:05:00	3.51467	3.515035	3.51467	0
2025-01-03 03:10:00	3.51469	3.515036	3.51469	0
2025-01-03 03:15:00	3.51471	3.515039	3.51471	0
2025-01-03 03:20:00	3.51435	3.514933	3.51435	0
2025-01-03 03:25:00	3.51472	3.514828	3.51472	0
2025-01-03 03:30:00	3.51471	3.514759	3.51471	0
2025-01-03 03:35:00	3.51471	3.514691	3.51471	0
2025-01-03 03:40:00	3.51469	3.514621	3.51469	0
2025-01-03 03:45:00	3.51469	3.514624	3.51469	0
2025-01-03 03:50:00	3.51468	3.514662	3.51468	0
2025-01-03 03:55:00	3.51468	3.514663	3.51468	0
2025-01-03 04:00:00	3.51541	3.514735	3.51541	0
2025-01-03 04:05:00	3.51503	3.514767	3.51503	0
2025-01-03 04:10:00	3.51539	3.514871	3.51539	0
2025-01-03 04:15:00	3.51428	3.514827	3.51428	0
2025-01-03 04:20:00	3.51539	3.514895	3.51539	0
2025-01-03 04:25:00	3.5154	3.514964	3.5154	0
2025-01-03 04:30:00	3.51542	3.515037	3.51542	0
2025-01-03 04:35:00	3.51544	3.515112	3.51544	0
2025-01-03 04:40:00	3.51472	3.515116	3.51472	0
2025-01-03 04:45:00	3.51473	3.515121	3.51473	0
2025-01-03 04:50:00	3.51399	3.514979	3.51399	0
2025-01-03 04:55:00	3.51436	3.514912	3.51436	0
2025-01-03 05:00:00	3.51472	3.514845	3.51472	0
2025-01-03 05:05:00	3.51435	3.514852	3.51435	0
2025-01-03 05:10:00	3.51544	3.514857	3.51544	0
2025-01-03 05:15:00	3.51544	3.514861	3.51544	0
2025-01-03 05:20:00	3.51544	3.514863	3.51544	0
2025-01-03 05:25:00	3.51507	3.514826	3.51507	0
2025-01-03 05:30:00	3.51471	3.514825	3.51471	0
2025-01-03 05:35:00	3.51471	3.514823	3.51471	0
2025-01-03 05:40:00	3.51471	3.514895	3.51471	0
2025-01-03 05:45:00	3.51544	3.515003	3.51544	0
2025-01-03 05:50:00	3.51471	3.515002	3.51471	0
2025-01-03 05:55:00	3.51433	3.515	3.51433	0
2025-01-03 06:00:00	3.51469	3.514925	3.51469	0
2025-01-03 06:05:00	3.51468	3.514849	3.51468	0
2025-01-03 06:10:00	3.51505	3.51481	3.51505	0
2025-01-03 06:15:00	3.51469	3.514772	3.51469	0
2025-01-03 06:20:00	3.51544	3.514845	3.51544	0
2025-01-03 06:25:00	3.51472	3.514846	3.51472	0
2025-01-03 06:30:00	3.51472	3.514847	3.51472	0
2025-01-03 06:35:00	3.51473	3.514776	3.51473	0
2025-01-03 06:40:00	3.51509	3.514814	3.51509	0
2025-01-03 06:45:00	3.51545	3.514926	3.51545	0
2025-01-03 06:50:00	3.51471	3.514928	3.51471	0
2025-01-03 06:55:00	3.51469	3.514929	3.51469	0
2025-01-03 07:00:00	3.51432	3.514856	3.51432	0
2025-01-03 07:05:00	3.51468	3.514855	3.51468	0
2025-01-03 07:10:00	3.51468	3.514779	3.51468	0
2025-01-03 07:15:00	3.51468	3.514775	3.51468	0
2025-01-03 07:20:00	3.51505	3.514808	3.51505	0
2025-01-03 07:25:00	3.51469	3.514804	3.51469	0
2025-01-03 07:30:00	3.51507	3.514802	3.51507	0
2025-01-03 07:35:00	3.51545	3.514802	3.51545	0
2025-01-03 07:40:00	3.51618	3.514949	3.51618	0
2025-01-03 07:45:00	3.51471	3.514951	3.51471	0
2025-01-03 07:50:00	3.51507	3.515026	3.51507	0
2025-01-03 07:55:00	3.51469	3.515027	3.51469	0
2025-01-03 08:00:00	3.51395	3.514954	3.51395	0
2025-01-03 08:05:00	3.51468	3.514954	3.51468	0
2025-01-03 08:10:00	3.51542	3.514991	3.51542	0
2025-01-03 08:15:00	3.51468	3.51499	3.51468	0
2025-01-03 08:20:00	3.51322	3.514805	3.51322	0
2025-01-03 08:25:00	3.51212	3.514472	3.51212	0
2025-01-03 08:30:00	3.51064	3.513918	3.51064	0
2025-01-03 08:35:00	3.5121	3.513657	3.5121	0
2025-01-03 08:40:00	3.51246	3.513396	3.51246	0
2025-01-03 08:45:00	3.51282	3.513209	3.51282	0
2025-01-03 08:50:00	3.51319	3.513133	3.51319	0
2025-01-03 08:55:00	3.51321	3.512986	3.51321	0
2025-01-03 09:00:00	3.51213	3.512657	3.51213	0
2025-01-03 09:05:00	3.51324	3.512513	3.51324	0
2025-01-03 09:10:00	3.51179	3.51237	3.51179	0
2025-01-03 09:15:00	3.51217	3.512375	3.51217	0
2025-01-03 09:20:00	3.51218	3.512529	3.51218	0
2025-01-03 09:25:00	3.51182	3.512501	3.51182	0
2025-01-03 09:30:00	3.51183	3.512438	3.51183	0
2025-01-03 09:35:00	3.51146	3.512302	3.51146	0
2025-01-03 09:40:00	3.51182	3.512165	3.51182	0
2025-01-03 09:45:00	3.51218	3.512062	3.51218	0
2025-01-03 09:50:00	3.5129	3.512139	3.5129	0
2025-01-03 09:55:00	3.51178	3.511993	3.51178	0
2025-01-03 10:00:00	3.51286	3.5121	3.51286	0
2025-01-03 10:05:00	3.51285	3.512168	3.51285	0
2025-01-03 10:10:00	3.51285	3.512235	3.51285	0
2025-01-03 10:15:00	3.51284	3.512337	3.51284	0
2025-01-03 10:20:00	3.51284	3.512438	3.51284	0
2025-01-03 10:25:00	3.51285	3.512577	3.51285	0
2025-01-03 10:30:00	3.51212	3.512607	3.51212	0
2025-01-03 10:35:00	3.51213	3.512602	3.51213	0
2025-01-03 10:40:00	3.51176	3.512488	3.51176	0
2025-01-03 10:45:00	3.51286	3.512596	3.51286	0
2025-01-03 10:50:00	3.51176	3.512486	3.51176	0
2025-01-03 10:55:00	3.51176	3.512377	3.51176	0
2025-01-03 11:00:00	3.51286	3.512378	3.51286	0
2025-01-03 11:05:00	3.51214	3.512308	3.51214	0
2025-01-03 11:10:00	3.51252	3.512276	3.51252	0
2025-01-03 11:15:00	3.51179	3.51217	3.51179	0
2025-01-03 11:20:00	3.51253	3.512211	3.51253	0
2025-01-03 11:25:00	3.51327	3.512325	3.51327	0
2025-01-03 11:30:00	3.51289	3.512438	3.51289	0
2025-01-03 11:35:00	3.51288	3.51244	3.51288	0
2025-01-03 11:40:00	3.5125	3.512514	3.5125	0
2025-01-03 11:45:00	3.51322	3.51266	3.51322	0
2025-01-03 11:50:00	3.51321	3.512695	3.51321	0
2025-01-03 11:55:00	3.51319	3.5128	3.51319	0
2025-01-03 12:00:00	3.51318	3.512866	3.51318	0
2025-01-03 12:05:00	3.51317	3.513004	3.51317	0
2025-01-03 12:10:00	3.51316	3.513067	3.51316	0
2025-01-03 12:15:00	3.51279	3.513019	3.51279	0
2025-01-03 12:20:00	3.51168	3.512898	3.51168	0
2025-01-03 12:25:00	3.51168	3.512778	3.51168	0
2025-01-03 12:30:00	3.51279	3.512807	3.51279	0
2025-01-03 12:35:00	3.5128	3.512765	3.5128	0
2025-01-03 12:40:00	3.51319	3.512763	3.51319	0
2025-01-03 12:45:00	3.51321	3.512765	3.51321	0
2025-01-03 12:50:00	3.51212	3.512659	3.51212	0
2025-01-03 12:55:00	3.51214	3.512556	3.51214	0
2025-01-03 13:00:00	3.51324	3.512564	3.51324	0
2025-01-03 13:05:00	3.51324	3.512609	3.51324	0
2025-01-03 13:10:00	3.51324	3.512765	3.51324	0
2025-01-03 13:15:00	3.51287	3.512884	3.51287	0
2025-01-03 13:20:00	3.51287	3.512892	3.51287	0
2025-01-03 13:25:00	3.51213	3.512825	3.51213	0
2025-01-03 13:30:00	3.51175	3.512681	3.51175	0
2025-01-03 13:35:00	3.5121	3.51257	3.5121	0
2025-01-03 13:40:00	3.51173	3.512531	3.51173	0
2025-01-03 13:45:00	3.51318	3.512635	3.51318	0
2025-01-03 13:50:00	3.51281	3.512592	3.51281	0
2025-01-03 13:55:00	3.51317	3.512585	3.51317	0
2025-01-03 14:00:00	3.51279	3.51254	3.51279	0
2025-01-03 14:05:00	3.51316	3.512569	3.51316	0
2025-01-03 14:10:00	3.51241	3.512523	3.51241	0
2025-01-03 14:15:00	3.51278	3.512588	3.51278	0
2025-01-03 14:20:00	3.51277	3.51269	3.51277	0
2025-01-03 14:25:00	3.51314	3.512794	3.51314	0
2025-01-03 14:30:00	3.51314	3.512935	3.51314	0
2025-01-03 14:35:00	3.51316	3.512933	3.51316	0
2025-01-03 14:40:00	3.51353	3.513005	3.51353	0
2025-01-03 14:45:00	3.51316	3.513004	3.51316	0
2025-01-03 14:50:00	3.51207	3.512932	3.51207	0
2025-01-03 14:55:00	3.51169	3.512785	3.51169	0
2025-01-03 15:00:00	3.51316	3.51286	3.51316	0
2025-01-03 15:05:00	3.51205	3.512787	3.51205	0
2025-01-03 15:10:00	3.51242	3.512752	3.51242	0
2025-01-03 15:15:00	3.51279	3.512717	3.51279	0
2025-01-03 15:20:00	3.51279	3.512682	3.51279	0
2025-01-03 15:25:00	3.51316	3.512682	3.51316	0
2025-01-03 15:30:00	3.51279	3.512608	3.51279	0
2025-01-03 15:35:00	3.51316	3.512608	3.51316	0
2025-01-03 15:40:00	3.51317	3.512718	3.51317	0
2025-01-03 15:45:00	3.51317	3.512866	3.51317	0
2025-01-03 15:50:00	3.5128	3.51283	3.5128	0
2025-01-03 15:55:00	3.51316	3.512941	3.51316	0
2025-01-03 16:00:00	3.51316	3.513015	3.51316	0
2025-01-03 16:05:00	3.51205	3.512941	3.51205	0
2025-01-03 16:10:00	3.51206	3.512868	3.51206	0
2025-01-03 16:15:00	3.51317	3.512869	3.51317	0
2025-01-03 16:20:00	3.51317	3.512907	3.51317	0
2025-01-03 16:25:00	3.51245	3.512836	3.51245	0
2025-01-03 16:30:00	3.51319	3.512838	3.51319	0
2025-01-03 16:35:00	3.51246	3.512767	3.51246	0
2025-01-03 16:40:00	3.51246	3.512733	3.51246	0
2025-01-03 16:45:00	3.51319	3.512736	3.51319	0
2025-01-03 16:50:00	3.51318	3.512738	3.51318	0
2025-01-03 16:55:00	3.51318	3.512851	3.51318	0
2025-01-03 17:00:00	3.51317	3.512962	3.51317	0
2025-01-03 17:05:00	3.51317	3.512962	3.51317	0
2025-01-03 17:10:00	3.51316	3.512961	3.51316	0
2025-01-03 17:15:00	3.51316	3.513032	3.51316	0
2025-01-03 17:20:00	3.51352	3.513065	3.51352	0
2025-01-03 17:25:00	3.51314	3.513133	3.51314	0
2025-01-03 17:30:00	3.51351	3.513238	3.51351	0
2025-01-03 17:35:00	3.51424	3.513343	3.51424	0
2025-01-03 17:40:00	3.5135	3.513375	3.5135	0
2025-01-03 17:45:00	3.51277	3.513334	3.51277	0
2025-01-03 17:50:00	3.51203	3.51322	3.51203	0
2025-01-03 17:55:00	3.51277	3.51318	3.51277	0
2025-01-03 18:00:00	3.51313	3.513177	3.51313	0
2025-01-03 18:05:00	3.51313	3.513174	3.51313	0
2025-01-03 18:10:00	3.5124	3.513062	3.5124	0
2025-01-03 18:15:00	3.51314	3.513062	3.51314	0
2025-01-03 18:20:00	3.51351	3.513062	3.51351	0
2025-01-03 18:25:00	3.51316	3.512954	3.51316	0
2025-01-03 18:30:00	3.51427	3.513031	3.51427	0
2025-01-03 18:35:00	3.51318	3.513072	3.51318	0
2025-01-03 18:40:00	3.51172	3.513041	3.51172	0
2025-01-03 18:45:00	3.51172	3.512936	3.51172	0
2025-01-03 18:50:00	3.51319	3.512942	3.51319	0
2025-01-03 18:55:00	3.51319	3.512948	3.51319	0
2025-01-03 19:00:00	3.51357	3.513065	3.51357	0
2025-01-03 19:05:00	3.51246	3.512997	3.51246	0
2025-01-03 19:10:00	3.51209	3.512855	3.51209	0
2025-01-03 19:15:00	3.51209	3.512748	3.51209	0
2025-01-03 19:20:00	3.51282	3.512603	3.51282	0
2025-01-03 19:25:00	3.51171	3.512456	3.51171	0
2025-01-03 19:30:00	3.51244	3.512528	3.51244	0
2025-01-03 19:35:00	3.51318	3.512674	3.51318	0
2025-01-03 19:40:00	3.51318	3.512673	3.51318	0
2025-01-03 19:45:00	3.51319	3.512673	3.51319	0
2025-01-03 19:50:00	3.5121	3.512526	3.5121	0
2025-01-03 19:55:00	3.51285	3.512565	3.51285	0
2025-01-03 20:00:00	3.51286	3.512642	3.51286	0
2025-01-03 20:05:00	3.51359	3.512792	3.51359	0
2025-01-03 20:10:00	3.51395	3.512905	3.51395	0
2025-01-03 20:15:00	3.51395	3.513129	3.51395	0
2025-01-03 20:20:00	3.5132	3.513205	3.5132	0
2025-01-03 20:25:00	3.51319	3.513206	3.51319	0
2025-01-03 20:30:00	3.51282	3.51317	3.51282	0
2025-01-03 20:35:00	3.51391	3.513242	3.51391	0
2025-01-03 20:40:00	3.51427	3.513459	3.51427	0
2025-01-03 20:45:00	3.51426	3.5136	3.51426	0
2025-01-03 20:50:00	3.51315	3.513629	3.51315	0
2025-01-03 20:55:00	3.51352	3.513622	3.51352	0
2025-01-03 21:00:00	3.51425	3.513652	3.51425	0
2025-01-03 21:05:00	3.51351	3.513608	3.51351	0
2025-01-03 21:10:00	3.51425	3.513713	3.51425	0
2025-01-03 21:15:00	3.51352	3.513746	3.51352	0
2025-01-03 21:20:00	3.51316	3.51378	3.51316	0
2025-01-03 21:25:00	3.5139	3.513779	3.5139	0
2025-01-03 21:30:00	3.51353	3.513705	3.51353	0
2025-01-03 21:35:00	3.51353	3.513632	3.51353	0
2025-01-03 21:40:00	3.51426	3.513743	3.51426	0
2025-01-03 21:45:00	3.51389	3.51378	3.51389	0
2025-01-03 21:50:00	3.51352	3.513707	3.51352	0
2025-01-03 21:55:00	3.51352	3.513708	3.51352	0
2025-01-03 22:00:00	3.51352	3.513635	3.51352	0
2025-01-03 22:05:00	3.51351	3.513634	3.51351	0
2025-01-03 22:10:00	3.51351	3.513669	3.51351	0
2025-01-03 22:15:00	3.51314	3.513593	3.51314	0
2025-01-03 22:20:00	3.51314	3.513554	3.51314	0
2025-01-03 22:25:00	3.51314	3.513515	3.51314	0
2025-01-03 22:30:00	3.51314	3.513403	3.51314	0
2025-01-03 22:35:00	3.51315	3.513329	3.51315	0
2025-01-03 22:40:00	3.51316	3.513293	3.51316	0
2025-01-03 22:45:00	3.51316	3.513257	3.51316	0
2025-01-03 22:50:00	3.51353	3.513258	3.51353	0
2025-01-03 22:55:00	3.51316	3.513223	3.51316	0
2025-01-03 23:00:00	3.51316	3.513188	3.51316	0
2025-01-03 23:05:00	3.51352	3.513226	3.51352	0
2025-01-03 23:10:00	3.51425	3.513337	3.51425	0
2025-01-03 23:15:00	3.51389	3.513412	3.51389	0
2025-01-03 23:20:00	3.51425	3.513523	3.51425	0
2025-01-03 23:25:00	3.51314	3.513522	3.51314	0
2025-01-03 23:30:00	3.51424	3.51363	3.51424	0
2025-01-03 23:35:00	3.51461	3.513775	3.51461	0
2025-01-03 23:40:00	3.51387	3.513809	3.51387	0
2025-01-03 23:45:00	3.51461	3.513954	3.51461	0
2025-01-03 23:50:00	3.51424	3.514062	3.51424	0
2025-01-03 23:55:00	3.51387	3.514097	3.51387	0
2025-01-04 00:00:00	3.51424	3.514096	3.51424	0
2025-01-04 00:05:00	3.51461	3.514168	3.51461	0
2025-01-04 00:10:00	3.51388	3.514131	3.51388	0
2025-01-04 00:15:00	3.51314	3.514131	3.51314	0
2025-01-04 00:20:00	3.51426	3.514133	3.51426	0
2025-01-04 00:25:00	3.51317	3.513989	3.51317	0
2025-01-04 00:30:00	3.51318	3.51392	3.51318	0
2025-01-04 00:35:00	3.51355	3.513814	3.51355	0
2025-01-04 00:40:00	3.51173	3.513563	3.51173	0
2025-01-04 00:45:00	3.51357	3.513533	3.51357	0
2025-01-04 00:50:00	3.51358	3.513467	3.51358	0
2025-01-04 00:55:00	3.51395	3.513401	3.51395	0
2025-01-04 01:00:00	3.51359	3.513372	3.51359	0
2025-01-04 01:05:00	3.51359	3.513417	3.51359	0
2025-01-04 01:10:00	3.51432	3.513423	3.51432	0
2025-01-04 01:15:00	3.51468	3.513574	3.51468	0
2025-01-04 01:20:00	3.51357	3.513613	3.51357	0
2025-01-04 01:25:00	3.51319	3.513577	3.51319	0
2025-01-04 01:30:00	3.51245	3.513649	3.51245	0
2025-01-04 01:35:00	3.51354	3.513646	3.51354	0
2025-01-04 01:40:00	3.5139	3.513678	3.5139	0
2025-01-04 01:45:00	3.51463	3.513746	3.51463	0
2025-01-04 01:50:00	3.51462	3.513849	3.51462	0
2025-01-04 01:55:00	3.51425	3.513915	3.51425	0
2025-01-04 02:00:00	3.51351	3.513834	3.51351	0
2025-01-04 02:05:00	3.51351	3.513717	3.51351	0
2025-01-04 02:10:00	3.51387	3.513747	3.51387	0
2025-01-04 02:15:00	3.51424	3.513852	3.51424	0
2025-01-04 02:20:00	3.5135	3.513957	3.5135	0
2025-01-04 02:25:00	3.51424	3.514027	3.51424	0
2025-01-04 02:30:00	3.5135	3.513987	3.5135	0
2025-01-04 02:35:00	3.51314	3.513838	3.51314	0
2025-01-04 02:40:00	3.51425	3.513801	3.51425	0
2025-01-04 02:45:00	3.51389	3.513765	3.51389	0
2025-01-04 02:50:00	3.51462	3.513876	3.51462	0
2025-01-04 02:55:00	3.51316	3.513841	3.51316	0
2025-01-04 03:00:00	3.51427	3.513881	3.51427	0
2025-01-04 03:05:00	3.51464	3.513921	3.51464	0
2025-01-04 03:10:00	3.51428	3.513999	3.51428	0
2025-01-04 03:15:00	3.51428	3.514003	3.51428	0
2025-01-04 03:20:00	3.51391	3.514044	3.51391	0
2025-01-04 03:25:00	3.51465	3.514195	3.51465	0
2025-01-04 03:30:00	3.51391	3.514161	3.51391	0
2025-01-04 03:35:00	3.51392	3.514164	3.51392	0
2025-01-04 03:40:00	3.51318	3.51402	3.51318	0
2025-01-04 03:45:00	3.51392	3.514096	3.51392	0
2025-01-04 03:50:00	3.51318	3.513987	3.51318	0
2025-01-04 03:55:00	3.51281	3.513804	3.51281	0
2025-01-04 04:00:00	3.51317	3.513693	3.51317	0
2025-01-04 04:05:00	3.5139	3.513655	3.5139	0
2025-01-04 04:10:00	3.51316	3.51358	3.51316	0
2025-01-04 04:15:00	3.51389	3.513504	3.51389	0
2025-01-04 04:20:00	3.51389	3.513502	3.51389	0
2025-01-04 04:25:00	3.51388	3.513498	3.51388	0
2025-01-04 04:30:00	3.51352	3.513532	3.51352	0
2025-01-04 04:35:00	3.51389	3.513529	3.51389	0
2025-01-04 04:40:00	3.51389	3.5136	3.51389	0
2025-01-04 04:45:00	3.51426	3.513745	3.51426	0
2025-01-04 04:50:00	3.51426	3.513854	3.51426	0
2025-01-04 04:55:00	3.51353	3.513817	3.51353	0
2025-01-04 05:00:00	3.51426	3.513927	3.51426	0
2025-01-04 05:05:00	3.51463	3.514001	3.51463	0
2025-01-04 05:10:00	3.51426	3.514038	3.51426	0
2025-01-04 05:15:00	3.51426	3.514076	3.51426	0
2025-01-04 05:20:00	3.51352	3.514076	3.51352	0
2025-01-04 05:25:00	3.51462	3.514149	3.51462	0
2025-01-04 05:30:00	3.51461	3.514221	3.51461	0
2025-01-04 05:35:00	3.51424	3.514219	3.51424	0
2025-01-04 05:40:00	3.51424	3.514217	3.51424	0
2025-01-04 05:45:00	3.51461	3.514325	3.51461	0
2025-01-04 05:50:00	3.51461	3.51436	3.51461	0
2025-01-04 05:55:00	3.51461	3.514358	3.51461	0
2025-01-04 06:00:00	3.51424	3.514356	3.51424	0
2025-01-04 06:05:00	3.51461	3.514391	3.51461	0
2025-01-04 06:10:00	3.51388	3.514427	3.51388	0
2025-01-04 06:15:00	3.51425	3.51439	3.51425	0
2025-01-04 06:20:00	3.51463	3.514392	3.51463	0
2025-01-04 06:25:00	3.5139	3.514358	3.5139	0
2025-01-04 06:30:00	3.51318	3.514252	3.51318	0
2025-01-04 06:35:00	3.51465	3.514256	3.51465	0
2025-01-04 06:40:00	3.51466	3.514261	3.51466	0
2025-01-04 06:45:00	3.51355	3.514155	3.51355	0
2025-01-04 06:50:00	3.51391	3.514122	3.51391	0
2025-01-04 06:55:00	3.51428	3.514089	3.51428	0
2025-01-04 07:00:00	3.51427	3.514128	3.51427	0
2025-01-04 07:05:00	3.5139	3.514093	3.5139	0
2025-01-04 07:10:00	3.51316	3.513946	3.51316	0
2025-01-04 07:15:00	3.51426	3.513982	3.51426	0
2025-01-04 07:20:00	3.51425	3.514089	3.51425	0
2025-01-04 07:25:00	3.51352	3.513976	3.51352	0
2025-01-04 07:30:00	3.51388	3.513898	3.51388	0
2025-01-04 07:35:00	3.51424	3.513967	3.51424	0
2025-01-04 07:40:00	3.51387	3.513963	3.51387	0
2025-01-04 07:45:00	3.51387	3.513922	3.51387	0
2025-01-04 07:50:00	3.51387	3.513882	3.51387	0
2025-01-04 07:55:00	3.51424	3.513916	3.51424	0
2025-01-04 08:00:00	3.5146	3.51406	3.5146	0
2025-01-04 08:05:00	3.51424	3.514058	3.51424	0
2025-01-04 08:10:00	3.51424	3.514057	3.51424	0
2025-01-04 08:15:00	3.51387	3.514092	3.51387	0
2025-01-04 08:20:00	3.51387	3.514091	3.51387	0
2025-01-04 08:25:00	3.51424	3.514091	3.51424	0
2025-01-04 08:30:00	3.5146	3.514164	3.5146	0
2025-01-04 08:35:00	3.51424	3.514201	3.51424	0
2025-01-04 08:40:00	3.5146	3.514274	3.5146	0
2025-01-04 08:45:00	3.51387	3.514237	3.51387	0
2025-01-04 08:50:00	3.5135	3.514127	3.5135	0
2025-01-04 08:55:00	3.51387	3.51409	3.51387	0
2025-01-04 09:00:00	3.5146	3.514126	3.5146	0
2025-01-04 09:05:00	3.51424	3.514163	3.51424	0
2025-01-04 09:10:00	3.5146	3.514236	3.5146	0
2025-01-04 09:15:00	3.51387	3.514199	3.51387	0
2025-01-04 09:20:00	3.5146	3.514199	3.5146	0
2025-01-04 09:25:00	3.5146	3.514235	3.5146	0
2025-01-04 09:30:00	3.5146	3.514235	3.5146	0
2025-01-04 09:35:00	3.51461	3.514309	3.51461	0
2025-01-04 09:40:00	3.51425	3.514384	3.51425	0
2025-01-04 09:45:00	3.51389	3.514386	3.51389	0
2025-01-04 09:50:00	3.51462	3.514388	3.51462	0
2025-01-04 09:55:00	3.51426	3.51439	3.51426	0
2025-01-04 10:00:00	3.51353	3.514283	3.51353	0
2025-01-04 10:05:00	3.51353	3.514249	3.51353	0
2025-01-04 10:10:00	3.51389	3.514178	3.51389	0
2025-01-04 10:15:00	3.51426	3.514144	3.51426	0
2025-01-04 10:20:00	3.51389	3.514073	3.51389	0
2025-01-04 10:25:00	3.51425	3.514037	3.51425	0
2025-01-04 10:30:00	3.51425	3.514037	3.51425	0
2025-01-04 10:35:00	3.51461	3.514109	3.51461	0
2025-01-04 10:40:00	3.51388	3.514035	3.51388	0
2025-01-04 10:45:00	3.51388	3.513997	3.51388	0
2025-01-04 10:50:00	3.51387	3.514031	3.51387	0
2025-01-04 10:55:00	3.5135	3.514028	3.5135	0
2025-01-04 11:00:00	3.51424	3.514063	3.51424	0
2025-01-04 11:05:00	3.51387	3.514024	3.51387	0
2025-01-04 11:10:00	3.51387	3.514022	3.51387	0
2025-01-04 11:15:00	3.5135	3.513947	3.5135	0
2025-01-04 11:20:00	3.51313	3.513835	3.51313	0
2025-01-04 11:25:00	3.51387	3.513761	3.51387	0
2025-01-04 11:30:00	3.5135	3.513723	3.5135	0
2025-01-04 11:35:00	3.51387	3.513722	3.51387	0
2025-01-04 11:40:00	3.51387	3.513722	3.51387	0
2025-01-04 11:45:00	3.51424	3.513796	3.51424	0
2025-01-04 11:50:00	3.51387	3.513759	3.51387	0
2025-01-04 11:55:00	3.51387	3.513759	3.51387	0
2025-01-04 12:00:00	3.51387	3.513759	3.51387	0
2025-01-04 12:05:00	3.51425	3.513834	3.51425	0
2025-01-04 12:10:00	3.51389	3.51391	3.51389	0
2025-01-04 12:15:00	3.51316	3.513839	3.51316	0
2025-01-04 12:20:00	3.51316	3.513805	3.51316	0
2025-01-04 12:25:00	3.5139	3.513808	3.5139	0
2025-01-04 12:30:00	3.51354	3.513775	3.51354	0
2025-01-04 12:35:00	3.51391	3.513742	3.51391	0
2025-01-04 12:40:00	3.51391	3.513746	3.51391	0
2025-01-04 12:45:00	3.51355	3.513714	3.51355	0
2025-01-04 12:50:00	3.51428	3.513755	3.51428	0
2025-01-04 12:55:00	3.51464	3.513794	3.51464	0
2025-01-04 13:00:00	3.51427	3.513832	3.51427	0
2025-01-04 13:05:00	3.5128	3.513796	3.5128	0
2025-01-04 13:10:00	3.5128	3.51376	3.5128	0
2025-01-04 13:15:00	3.51279	3.513649	3.51279	0
2025-01-04 13:20:00	3.51315	3.51361	3.51315	0
2025-01-04 13:25:00	3.51315	3.513534	3.51315	0
2025-01-04 13:30:00	3.51425	3.513568	3.51425	0
2025-01-04 13:35:00	3.51388	3.513601	3.51388	0
2025-01-04 13:40:00	3.51314	3.513487	3.51314	0
2025-01-04 13:45:00	3.5135	3.513373	3.5135	0
2025-01-04 13:50:00	3.5135	3.513296	3.5135	0
2025-01-04 13:55:00	3.5135	3.513366	3.5135	0
2025-01-04 14:00:00	3.51313	3.513399	3.51313	0
2025-01-04 14:05:00	3.51313	3.513433	3.51313	0
2025-01-04 14:10:00	3.51313	3.513431	3.51313	0
2025-01-04 14:15:00	3.5135	3.513466	3.5135	0
2025-01-04 14:20:00	3.5135	3.513391	3.5135	0
2025-01-04 14:25:00	3.51387	3.51339	3.51387	0
2025-01-04 14:30:00	3.51387	3.513463	3.51387	0
2025-01-04 14:35:00	3.51313	3.513426	3.51313	0
2025-01-04 14:40:00	3.51314	3.51339	3.51314	0
2025-01-04 14:45:00	3.51425	3.513465	3.51425	0
2025-01-04 14:50:00	3.51352	3.513504	3.51352	0
2025-01-04 14:55:00	3.51353	3.513544	3.51353	0
2025-01-04 15:00:00	3.51353	3.513584	3.51353	0
2025-01-04 15:05:00	3.51426	3.51366	3.51426	0
2025-01-04 15:10:00	3.51316	3.513626	3.51316	0
2025-01-04 15:15:00	3.51426	3.513665	3.51426	0
2025-01-04 15:20:00	3.51316	3.513594	3.51316	0
2025-01-04 15:25:00	3.51425	3.513706	3.51425	0
2025-01-04 15:30:00	3.51389	3.513781	3.51389	0
2025-01-04 15:35:00	3.51388	3.513744	3.51388	0
2025-01-04 15:40:00	3.51461	3.513853	3.51461	0
2025-01-04 15:45:00	3.51461	3.513961	3.51461	0
2025-01-04 15:50:00	3.51424	3.514032	3.51424	0
2025-01-04 15:55:00	3.51388	3.513994	3.51388	0
2025-01-04 16:00:00	3.51388	3.514066	3.51388	0
2025-01-04 16:05:00	3.51425	3.514065	3.51425	0
2025-01-04 16:10:00	3.51463	3.514212	3.51463	0
2025-01-04 16:15:00	3.51354	3.514141	3.51354	0
2025-01-04 16:20:00	3.51317	3.514069	3.51317	0
2025-01-04 16:25:00	3.51354	3.514035	3.51354	0
2025-01-04 16:30:00	3.51353	3.513927	3.51353	0
2025-01-04 16:35:00	3.51353	3.513819	3.51353	0
2025-01-04 16:40:00	3.51389	3.513784	3.51389	0
2025-01-04 16:45:00	3.51352	3.513748	3.51352	0
2025-01-04 16:50:00	3.51352	3.513712	3.51352	0
2025-01-04 16:55:00	3.5139	3.513677	3.5139	0
2025-01-04 17:00:00	3.51391	3.513605	3.51391	0
2025-01-04 17:05:00	3.51319	3.51357	3.51319	0
2025-01-04 17:10:00	3.5132	3.513573	3.5132	0
2025-01-04 17:15:00	3.51358	3.513577	3.51358	0
2025-01-04 17:20:00	3.51358	3.513582	3.51358	0
2025-01-04 17:25:00	3.51432	3.513661	3.51432	0
2025-01-04 17:30:00	3.51395	3.513667	3.51395	0
2025-01-04 17:35:00	3.51322	3.513637	3.51322	0
2025-01-04 17:40:00	3.51395	3.51368	3.51395	0
2025-01-04 17:45:00	3.51395	3.513685	3.51395	0
2025-01-04 17:50:00	3.51357	3.513651	3.51357	0
2025-01-04 17:55:00	3.5143	3.513762	3.5143	0
2025-01-04 18:00:00	3.51429	3.513871	3.51429	0
2025-01-04 18:05:00	3.51318	3.513831	3.51318	0
2025-01-04 18:10:00	3.5139	3.513863	3.5139	0
2025-01-04 18:15:00	3.51353	3.513784	3.51353	0
2025-01-04 18:20:00	3.51426	3.513815	3.51426	0
2025-01-04 18:25:00	3.51425	3.513918	3.51425	0
2025-01-04 18:30:00	3.51388	3.513911	3.51388	0
2025-01-04 18:35:00	3.51461	3.513977	3.51461	0
2025-01-04 18:40:00	3.51351	3.513971	3.51351	0
2025-01-04 18:45:00	3.51387	3.513928	3.51387	0
2025-01-04 18:50:00	3.51424	3.513923	3.51424	0
2025-01-04 18:55:00	3.51387	3.513992	3.51387	0
2025-01-04 19:00:00	3.51387	3.513989	3.51387	0
2025-01-04 19:05:00	3.5135	3.513986	3.5135	0
2025-01-04 19:10:00	3.5146	3.51402	3.5146	0
2025-01-04 19:15:00	3.51424	3.514019	3.51424	0
2025-01-04 19:20:00	3.51424	3.514055	3.51424	0
2025-01-04 19:25:00	3.5146	3.514054	3.5146	0
2025-01-04 19:30:00	3.51424	3.514127	3.51424	0
2025-01-04 19:35:00	3.51387	3.514127	3.51387	0
2025-01-04 19:40:00	3.51424	3.514127	3.51424	0
2025-01-04 19:45:00	3.51424	3.514164	3.51424	0
2025-01-04 19:50:00	3.51387	3.514164	3.51387	0
2025-01-04 19:55:00	3.51424	3.514238	3.51424	0
2025-01-04 20:00:00	3.51424	3.514202	3.51424	0
2025-01-04 20:05:00	3.51461	3.514239	3.51461	0
2025-01-04 20:10:00	3.51425	3.51424	3.51425	0
2025-01-04 20:15:00	3.51426	3.514206	3.51426	0
2025-01-04 20:20:00	3.51426	3.514208	3.51426	0
2025-01-04 20:25:00	3.51463	3.514284	3.51463	0
2025-01-04 20:30:00	3.5139	3.51425	3.5139	0
2025-01-04 20:35:00	3.51426	3.514252	3.51426	0
2025-01-04 20:40:00	3.51389	3.514254	3.51389	0
2025-01-04 20:45:00	3.51352	3.514182	3.51352	0
2025-01-04 20:50:00	3.51462	3.51422	3.51462	0
2025-01-04 20:55:00	3.51425	3.514184	3.51425	0
2025-01-04 21:00:00	3.51425	3.514184	3.51425	0
2025-01-04 21:05:00	3.51461	3.514219	3.51461	0
2025-01-04 21:10:00	3.51461	3.514254	3.51461	0
2025-01-04 21:15:00	3.51424	3.514215	3.51424	0
2025-01-04 21:20:00	3.51424	3.514249	3.51424	0
2025-01-04 21:25:00	3.51424	3.514247	3.51424	0
2025-01-04 21:30:00	3.51424	3.514282	3.51424	0
2025-01-04 21:35:00	3.5146	3.51439	3.5146	0
2025-01-04 21:40:00	3.5146	3.514388	3.5146	0
2025-01-04 21:45:00	3.5146	3.514423	3.5146	0
2025-01-04 21:50:00	3.5146	3.514458	3.5146	0
2025-01-04 21:55:00	3.5146	3.514457	3.5146	0
2025-01-04 22:00:00	3.5146	3.514456	3.5146	0
2025-01-04 22:05:00	3.5146	3.514492	3.5146	0
2025-01-04 22:10:00	3.5146	3.514528	3.5146	0
2025-01-04 22:15:00	3.51424	3.514528	3.51424	0
2025-01-04 22:20:00	3.5146	3.514564	3.5146	0
2025-01-04 22:25:00	3.51424	3.514528	3.51424	0
2025-01-04 22:30:00	3.5146	3.514528	3.5146	0
2025-01-04 22:35:00	3.51497	3.514565	3.51497	0
2025-01-04 22:40:00	3.5146	3.514565	3.5146	0
2025-01-04 22:45:00	3.51497	3.514602	3.51497	0
2025-01-04 22:50:00	3.5146	3.514602	3.5146	0
2025-01-04 22:55:00	3.5146	3.514602	3.5146	0
2025-01-04 23:00:00	3.51424	3.514566	3.51424	0
2025-01-04 23:05:00	3.51461	3.514603	3.51461	0
2025-01-04 23:10:00	3.51424	3.514567	3.51424	0
2025-01-04 23:15:00	3.51498	3.514641	3.51498	0
2025-01-04 23:20:00	3.51462	3.514643	3.51462	0
2025-01-04 23:25:00	3.51463	3.514609	3.51463	0
2025-01-04 23:30:00	3.51463	3.514612	3.51463	0
2025-01-04 23:35:00	3.51426	3.514541	3.51426	0
2025-01-04 23:40:00	3.51463	3.514544	3.51463	0
2025-01-04 23:45:00	3.51463	3.514547	3.51463	0
2025-01-04 23:50:00	3.51463	3.514586	3.51463	0
2025-01-04 23:55:00	3.51464	3.514589	3.51464	0
2025-01-05 00:00:00	3.51464	3.514629	3.51464	0
2025-01-05 00:05:00	3.51464	3.514595	3.51464	0
2025-01-05 00:10:00	3.51464	3.514597	3.51464	0
2025-01-05 00:15:00	3.51464	3.514598	3.51464	0
2025-01-05 00:20:00	3.51463	3.514598	3.51463	0
2025-01-05 00:25:00	3.51463	3.514635	3.51463	0
2025-01-05 00:30:00	3.51462	3.514634	3.51462	0
2025-01-05 00:35:00	3.51425	3.514596	3.51425	0
2025-01-05 00:40:00	3.51498	3.514631	3.51498	0
2025-01-05 00:45:00	3.51461	3.514628	3.51461	0
2025-01-05 00:50:00	3.51461	3.514625	3.51461	0
2025-01-05 00:55:00	3.51461	3.514622	3.51461	0
2025-01-05 01:00:00	3.51461	3.514619	3.51461	0
2025-01-05 01:05:00	3.51497	3.514652	3.51497	0
2025-01-05 01:10:00	3.51424	3.514613	3.51424	0
2025-01-05 01:15:00	3.5146	3.51461	3.5146	0
2025-01-05 01:20:00	3.51424	3.514572	3.51424	0
2025-01-05 01:25:00	3.5146	3.514607	3.5146	0
2025-01-05 01:30:00	3.51497	3.514606	3.51497	0
2025-01-05 01:35:00	3.51424	3.514569	3.51424	0
2025-01-05 01:40:00	3.51387	3.514495	3.51387	0
2025-01-05 01:45:00	3.51424	3.514458	3.51424	0
2025-01-05 01:50:00	3.51387	3.514384	3.51387	0
2025-01-05 01:55:00	3.51277	3.514164	3.51277	0
2025-01-05 02:00:00	3.51313	3.514053	3.51313	0
2025-01-05 02:05:00	3.51387	3.51398	3.51387	0
2025-01-05 02:10:00	3.5135	3.513906	3.5135	0
2025-01-05 02:15:00	3.51313	3.513759	3.51313	0
2025-01-05 02:20:00	3.51387	3.513649	3.51387	0
2025-01-05 02:25:00	3.51424	3.513649	3.51424	0
2025-01-05 02:30:00	3.51424	3.513686	3.51424	0
2025-01-05 02:35:00	3.5146	3.513722	3.5146	0
2025-01-05 02:40:00	3.51424	3.513759	3.51424	0
2025-01-05 02:45:00	3.51424	3.513906	3.51424	0
2025-01-05 02:50:00	3.5146	3.514053	3.5146	0
2025-01-05 02:55:00	3.5146	3.514126	3.5146	0
2025-01-05 03:00:00	3.5146	3.514236	3.5146	0
2025-01-05 03:05:00	3.51387	3.51431	3.51387	0
2025-01-05 03:10:00	3.5146	3.514383	3.5146	0
2025-01-05 03:15:00	3.51497	3.514456	3.51497	0
2025-01-05 03:20:00	3.51497	3.514529	3.51497	0
2025-01-05 03:25:00	3.5146	3.514529	3.5146	0
2025-01-05 03:30:00	3.5146	3.514565	3.5146	0
2025-01-05 03:35:00	3.5146	3.514601	3.5146	0
2025-01-05 03:40:00	3.5146	3.514601	3.5146	0
2025-01-05 03:45:00	3.51534	3.514675	3.51534	0
2025-01-05 03:50:00	3.51497	3.514712	3.51497	0
2025-01-05 03:55:00	3.51424	3.514749	3.51424	0
2025-01-05 04:00:00	3.51424	3.514713	3.51424	0
2025-01-05 04:05:00	3.5146	3.514676	3.5146	0
2025-01-05 04:10:00	3.51387	3.514566	3.51387	0
2025-01-05 04:15:00	3.51387	3.514493	3.51387	0
2025-01-05 04:20:00	3.51387	3.51442	3.51387	0
2025-01-05 04:25:00	3.51313	3.514273	3.51313	0
2025-01-05 04:30:00	3.51387	3.5142	3.51387	0
2025-01-05 04:35:00	3.51424	3.51409	3.51424	0
2025-01-05 04:40:00	3.51387	3.51398	3.51387	0
2025-01-05 04:45:00	3.51387	3.513943	3.51387	0
2025-01-05 04:50:00	3.51313	3.513832	3.51313	0
2025-01-05 04:55:00	3.51313	3.513685	3.51313	0
2025-01-05 05:00:00	3.5146	3.513758	3.5146	0
2025-01-05 05:05:00	3.5146	3.513831	3.5146	0
2025-01-05 05:10:00	3.51424	3.513868	3.51424	0
2025-01-05 05:15:00	3.51424	3.513979	3.51424	0
2025-01-05 05:20:00	3.5146	3.514052	3.5146	0
2025-01-05 05:25:00	3.5146	3.514088	3.5146	0
2025-01-05 05:30:00	3.5146	3.514161	3.5146	0
2025-01-05 05:35:00	3.5135	3.514124	3.5135	0
2025-01-05 05:40:00	3.51313	3.514124	3.51313	0
2025-01-05 05:45:00	3.51387	3.514198	3.51387	0
2025-01-05 05:50:00	3.51313	3.514051	3.51313	0
2025-01-05 05:55:00	3.5146	3.514051	3.5146	0
2025-01-05 06:00:00	3.51387	3.514014	3.51387	0
2025-01-05 06:05:00	3.5146	3.51405	3.5146	0
2025-01-05 06:10:00	3.51424	3.514014	3.51424	0
2025-01-05 06:15:00	3.5146	3.514014	3.5146	0
2025-01-05 06:20:00	3.5146	3.514014	3.5146	0
2025-01-05 06:25:00	3.51313	3.513977	3.51313	0
2025-01-05 06:30:00	3.51313	3.513977	3.51313	0
2025-01-05 06:35:00	3.51387	3.513977	3.51387	0
2025-01-05 06:40:00	3.51387	3.514051	3.51387	0
2025-01-05 06:45:00	3.51313	3.513904	3.51313	0
2025-01-05 06:50:00	3.5135	3.513867	3.5135	0
2025-01-05 06:55:00	3.51387	3.513794	3.51387	0
2025-01-05 07:00:00	3.5146	3.51383	3.5146	0
2025-01-05 07:05:00	3.51424	3.513794	3.51424	0
2025-01-05 07:10:00	3.51424	3.513758	3.51424	0
2025-01-05 07:15:00	3.51425	3.51387	3.51425	0
2025-01-05 07:20:00	3.51426	3.513983	3.51426	0
2025-01-05 07:25:00	3.51426	3.514022	3.51426	0
2025-01-05 07:30:00	3.51463	3.514098	3.51463	0
2025-01-05 07:35:00	3.51463	3.514248	3.51463	0
2025-01-05 07:40:00	3.51463	3.514361	3.51463	0
2025-01-05 07:45:00	3.51499	3.514473	3.51499	0
2025-01-05 07:50:00	3.51462	3.514475	3.51462	0
2025-01-05 07:55:00	3.51462	3.514513	3.51462	0
2025-01-05 08:00:00	3.51462	3.514551	3.51462	0
2025-01-05 08:05:00	3.51461	3.514587	3.51461	0
2025-01-05 08:10:00	3.51424	3.514585	3.51424	0
2025-01-05 08:15:00	3.51388	3.514547	3.51388	0
2025-01-05 08:20:00	3.51387	3.514471	3.51387	0
2025-01-05 08:25:00	3.51387	3.514395	3.51387	0
2025-01-05 08:30:00	3.51424	3.514356	3.51424	0
2025-01-05 08:35:00	3.51424	3.514281	3.51424	0
2025-01-05 08:40:00	3.5146	3.514279	3.5146	0
2025-01-05 08:45:00	3.5146	3.514277	3.5146	0
2025-01-05 08:50:00	3.5135	3.514165	3.5135	0
2025-01-05 08:55:00	3.51313	3.514017	3.51313	0
2025-01-05 09:00:00	3.51313	3.513906	3.51313	0
2025-01-05 09:05:00	3.51424	3.513942	3.51424	0
2025-01-05 09:10:00	3.51387	3.513942	3.51387	0
2025-01-05 09:15:00	3.51387	3.513942	3.51387	0
2025-01-05 09:20:00	3.51387	3.513905	3.51387	0
2025-01-05 09:25:00	3.5146	3.513941	3.5146	0
2025-01-05 09:30:00	3.51424	3.513905	3.51424	0
2025-01-05 09:35:00	3.51387	3.513832	3.51387	0
2025-01-05 09:40:00	3.5146	3.513942	3.5146	0
2025-01-05 09:45:00	3.51387	3.514016	3.51387	0
2025-01-05 09:50:00	3.51387	3.51409	3.51387	0
2025-01-05 09:55:00	3.51387	3.514053	3.51387	0
2025-01-05 10:00:00	3.51424	3.51409	3.51424	0
2025-01-05 10:05:00	3.51424	3.514127	3.51424	0
2025-01-05 10:10:00	3.51387	3.514127	3.51387	0
2025-01-05 10:15:00	3.51461	3.514128	3.51461	0
2025-01-05 10:20:00	3.51461	3.514165	3.51461	0
2025-01-05 10:25:00	3.51462	3.51424	3.51462	0
2025-01-05 10:30:00	3.51462	3.514242	3.51462	0
2025-01-05 10:35:00	3.51463	3.514318	3.51463	0
2025-01-05 10:40:00	3.5139	3.514321	3.5139	0
2025-01-05 10:45:00	3.51463	3.514397	3.51463	0
2025-01-05 10:50:00	3.51426	3.514399	3.51426	0
2025-01-05 10:55:00	3.51389	3.514364	3.51389	0
2025-01-05 11:00:00	3.51389	3.514366	3.51389	0
2025-01-05 11:05:00	3.51389	3.514294	3.51389	0
2025-01-05 11:10:00	3.51314	3.514147	3.51314	0
2025-01-05 11:15:00	3.51425	3.51411	3.51425	0
2025-01-05 11:20:00	3.51424	3.514072	3.51424	0
2025-01-05 11:25:00	3.51388	3.513997	3.51388	0
2025-01-05 11:30:00	3.51424	3.514031	3.51424	0
2025-01-05 11:35:00	3.51424	3.513992	3.51424	0
2025-01-05 11:40:00	3.51424	3.51399	3.51424	0
2025-01-05 11:45:00	3.51424	3.514025	3.51424	0
2025-01-05 11:50:00	3.51314	3.51395	3.51314	0
2025-01-05 11:55:00	3.51389	3.51395	3.51389	0
2025-01-05 12:00:00	3.51463	3.514099	3.51463	0
2025-01-05 12:05:00	3.51426	3.5141	3.51426	0
2025-01-05 12:10:00	3.51426	3.514102	3.51426	0
2025-01-05 12:15:00	3.51463	3.514177	3.51463	0
2025-01-05 12:20:00	3.51426	3.514179	3.51426	0
2025-01-05 12:25:00	3.51389	3.514144	3.51389	0
2025-01-05 12:30:00	3.51425	3.514145	3.51425	0
2025-01-05 12:35:00	3.51425	3.514146	3.51425	0
2025-01-05 12:40:00	3.51425	3.514257	3.51425	0
2025-01-05 12:45:00	3.51424	3.514292	3.51424	0
2025-01-05 12:50:00	3.51388	3.514217	3.51388	0
2025-01-05 12:55:00	3.51387	3.514178	3.51387	0
2025-01-05 13:00:00	3.51424	3.514176	3.51424	0
2025-01-05 13:05:00	3.51387	3.5141	3.51387	0
2025-01-05 13:10:00	3.51387	3.514061	3.51387	0
2025-01-05 13:15:00	3.51424	3.514096	3.51424	0
2025-01-05 13:20:00	3.51424	3.514095	3.51424	0
2025-01-05 13:25:00	3.51424	3.514094	3.51424	0
2025-01-05 13:30:00	3.51387	3.514056	3.51387	0
2025-01-05 13:35:00	3.51424	3.514056	3.51424	0
2025-01-05 13:40:00	3.51387	3.514055	3.51387	0
2025-01-05 13:45:00	3.5135	3.514018	3.5135	0
2025-01-05 13:50:00	3.51424	3.514018	3.51424	0
2025-01-05 13:55:00	3.51349	3.51398	3.51349	0
2025-01-05 14:00:00	3.51386	3.513979	3.51386	0
2025-01-05 14:05:00	3.51386	3.513941	3.51386	0
2025-01-05 14:10:00	3.51459	3.513976	3.51459	0
2025-01-05 14:15:00	3.5146	3.514012	3.5146	0
2025-01-05 14:20:00	3.5146	3.514085	3.5146	0
2025-01-05 14:25:00	3.51387	3.514048	3.51387	0
2025-01-05 14:30:00	3.51387	3.514048	3.51387	0
2025-01-05 14:35:00	3.51388	3.514086	3.51388	0
2025-01-05 14:40:00	3.51425	3.514087	3.51425	0
2025-01-05 14:45:00	3.51389	3.514127	3.51389	0
2025-01-05 14:50:00	3.51426	3.514167	3.51426	0
2025-01-05 14:55:00	3.51426	3.514207	3.51426	0
2025-01-05 15:00:00	3.51316	3.514064	3.51316	0
2025-01-05 15:05:00	3.51426	3.51403	3.51426	0
2025-01-05 15:10:00	3.51316	3.513886	3.51316	0
2025-01-05 15:15:00	3.51389	3.513888	3.51389	0
2025-01-05 15:20:00	3.51462	3.513963	3.51462	0
2025-01-05 15:25:00	3.51425	3.514	3.51425	0
2025-01-05 15:30:00	3.51388	3.513963	3.51388	0
2025-01-05 15:35:00	3.51424	3.513998	3.51424	0
2025-01-05 15:40:00	3.51461	3.514033	3.51461	0
2025-01-05 15:45:00	3.51387	3.513994	3.51387	0
2025-01-05 15:50:00	3.51424	3.514102	3.51424	0
2025-01-05 15:55:00	3.51424	3.5141	3.51424	0
2025-01-05 16:00:00	3.51424	3.514208	3.51424	0
2025-01-05 16:05:00	3.51424	3.514243	3.51424	0
2025-01-05 16:10:00	3.51424	3.514205	3.51424	0
2025-01-05 16:15:00	3.5135	3.51413	3.5135	0
2025-01-05 16:20:00	3.5135	3.514092	3.5135	0
2025-01-05 16:25:00	3.51387	3.514055	3.51387	0
2025-01-05 16:30:00	3.51387	3.513981	3.51387	0
2025-01-05 16:35:00	3.51424	3.514018	3.51424	0
2025-01-05 16:40:00	3.51387	3.513981	3.51387	0
2025-01-05 16:45:00	3.51313	3.51387	3.51313	0
2025-01-05 16:50:00	3.51387	3.513833	3.51387	0
2025-01-05 16:55:00	3.51387	3.513796	3.51387	0
2025-01-05 17:00:00	3.5135	3.513722	3.5135	0
2025-01-05 17:05:00	3.51313	3.513685	3.51313	0
2025-01-05 17:10:00	3.51424	3.513759	3.51424	0
2025-01-05 17:15:00	3.51424	3.513796	3.51424	0
2025-01-05 17:20:00	3.51424	3.513833	3.51424	0
2025-01-05 17:25:00	3.5135	3.513759	3.5135	0
2025-01-05 17:30:00	3.51387	3.513759	3.51387	0
2025-01-05 17:35:00	3.5135	3.513796	3.5135	0
2025-01-05 17:40:00	3.51387	3.513796	3.51387	0
2025-01-05 17:45:00	3.5135	3.513759	3.5135	0
2025-01-05 17:50:00	3.51424	3.513833	3.51424	0
2025-01-05 17:55:00	3.51424	3.513944	3.51424	0
2025-01-05 18:00:00	3.5146	3.51398	3.5146	0
2025-01-05 18:05:00	3.5146	3.514016	3.5146	0
2025-01-05 18:10:00	3.51387	3.513979	3.51387	0
2025-01-05 18:15:00	3.51424	3.514053	3.51424	0
2025-01-05 18:20:00	3.51425	3.514091	3.51425	0
2025-01-05 18:25:00	3.51462	3.514203	3.51462	0
2025-01-05 18:30:00	3.51427	3.514243	3.51427	0
2025-01-05 18:35:00	3.51428	3.514321	3.51428	0
2025-01-05 18:40:00	3.51466	3.514363	3.51466	0
2025-01-05 18:45:00	3.51429	3.514368	3.51429	0
2025-01-05 18:50:00	3.51429	3.514337	3.51429	0
2025-01-05 18:55:00	3.51428	3.514305	3.51428	0
2025-01-05 19:00:00	3.51428	3.514346	3.51428	0
2025-01-05 19:05:00	3.51427	3.514349	3.51427	0
2025-01-05 19:10:00	3.51463	3.514387	3.51463	0
2025-01-05 19:15:00	3.51316	3.514241	3.51316	0
2025-01-05 19:20:00	3.51389	3.514203	3.51389	0
2025-01-05 19:25:00	3.51388	3.514163	3.51388	0
2025-01-05 19:30:00	3.51388	3.514085	3.51388	0
2025-01-05 19:35:00	3.51424	3.51408	3.51424	0
2025-01-05 19:40:00	3.51423	3.514074	3.51423	0
2025-01-05 19:45:00	3.51385	3.514031	3.51385	0
2025-01-05 19:50:00	3.51421	3.514024	3.51421	0
2025-01-05 19:55:00	3.51421	3.514018	3.51421	0
2025-01-05 20:00:00	3.51421	3.513976	3.51421	0
2025-01-05 20:05:00	3.51421	3.514081	3.51421	0
2025-01-05 20:10:00	3.51421	3.514113	3.51421	0
2025-01-05 20:15:00	3.51386	3.514111	3.51386	0
2025-01-05 20:20:00	3.51424	3.514147	3.51424	0
2025-01-05 20:25:00	3.51388	3.514111	3.51388	0
2025-01-05 20:30:00	3.51388	3.514076	3.51388	0
2025-01-05 20:35:00	3.51425	3.514116	3.51425	0
2025-01-05 20:40:00	3.51425	3.51412	3.51425	0
2025-01-05 20:45:00	3.51462	3.514161	3.51462	0
2025-01-05 20:50:00	3.51462	3.514202	3.51462	0
2025-01-05 20:55:00	3.51389	3.51417	3.51389	0
2025-01-05 21:00:00	3.51389	3.514138	3.51389	0
2025-01-05 21:05:00	3.51463	3.514215	3.51463	0
2025-01-05 21:10:00	3.51463	3.514254	3.51463	0
2025-01-05 21:15:00	3.51463	3.514329	3.51463	0
2025-01-05 21:20:00	3.51463	3.514404	3.51463	0
2025-01-05 21:25:00	3.5139	3.514369	3.5139	0
2025-01-05 21:30:00	3.51463	3.514407	3.51463	0
2025-01-05 21:35:00	3.51426	3.514371	3.51426	0
2025-01-05 21:40:00	3.51462	3.514371	3.51462	0
2025-01-05 21:45:00	3.51425	3.514407	3.51425	0
2025-01-05 21:50:00	3.51461	3.514479	3.51461	0
2025-01-05 21:55:00	3.51424	3.51444	3.51424	0
2025-01-05 22:00:00	3.51424	3.514401	3.51424	0
2025-01-05 22:05:00	3.51387	3.514325	3.51387	0
2025-01-05 22:10:00	3.51461	3.514323	3.51461	0
2025-01-05 22:15:00	3.51424	3.514357	3.51424	0
2025-01-05 22:20:00	3.5135	3.514244	3.5135	0
2025-01-05 22:25:00	3.51387	3.514205	3.51387	0
2025-01-05 22:30:00	3.51424	3.514167	3.51424	0
2025-01-05 22:35:00	3.51424	3.514166	3.51424	0
2025-01-05 22:40:00	3.51424	3.514129	3.51424	0
2025-01-05 22:45:00	3.51313	3.514018	3.51313	0
2025-01-05 22:50:00	3.51387	3.513981	3.51387	0
2025-01-05 22:55:00	3.51424	3.514018	3.51424	0
2025-01-05 23:00:00	3.5135	3.513907	3.5135	0
2025-01-05 23:05:00	3.51424	3.513907	3.51424	0
2025-01-05 23:10:00	3.51424	3.513981	3.51424	0
2025-01-05 23:15:00	3.51313	3.513907	3.51313	0
2025-01-05 23:20:00	3.51387	3.51387	3.51387	0
2025-01-05 23:25:00	3.5135	3.513796	3.5135	0
2025-01-05 23:30:00	3.5146	3.513832	3.5146	0
2025-01-05 23:35:00	3.5146	3.513979	3.5146	0
2025-01-05 23:40:00	3.51387	3.513979	3.51387	0
2025-01-05 23:45:00	3.51387	3.513942	3.51387	0
2025-01-05 23:50:00	3.51387	3.513979	3.51387	0
2025-01-05 23:55:00	3.51424	3.513979	3.51424	0
2025-01-06 00:00:00	3.51424	3.513979	3.51424	0
2025-01-06 00:05:00	3.5146	3.514126	3.5146	0
2025-01-06 00:10:00	3.51424	3.514163	3.51424	0
2025-01-06 00:15:00	3.51424	3.514237	3.51424	0
2025-01-06 00:20:00	3.5146	3.514237	3.5146	0
2025-01-06 00:25:00	3.51424	3.514201	3.51424	0
2025-01-06 00:30:00	3.51424	3.514238	3.51424	0
2025-01-06 00:35:00	3.5135	3.514201	3.5135	0
2025-01-06 00:40:00	3.51424	3.514238	3.51424	0
2025-01-06 00:45:00	3.51424	3.514238	3.51424	0
2025-01-06 00:50:00	3.51424	3.514238	3.51424	0
2025-01-06 00:55:00	3.51387	3.514165	3.51387	0
2025-01-06 01:00:00	3.51387	3.514128	3.51387	0
2025-01-06 01:05:00	3.5146	3.514164	3.5146	0
2025-01-06 01:10:00	3.51424	3.514128	3.51424	0
2025-01-06 01:15:00	3.51424	3.514128	3.51424	0
2025-01-06 01:20:00	3.51424	3.514128	3.51424	0
2025-01-06 01:25:00	3.5146	3.514238	3.5146	0
2025-01-06 01:30:00	3.5146	3.514274	3.5146	0
2025-01-06 01:35:00	3.51424	3.514274	3.51424	0
2025-01-06 01:40:00	3.51424	3.514274	3.51424	0
2025-01-06 01:45:00	3.5146	3.514347	3.5146	0
2025-01-06 01:50:00	3.51424	3.514384	3.51424	0
2025-01-06 01:55:00	3.51424	3.514348	3.51424	0
2025-01-06 02:00:00	3.51387	3.514311	3.51387	0
2025-01-06 02:05:00	3.51387	3.514274	3.51387	0
2025-01-06 02:10:00	3.51387	3.514237	3.51387	0
2025-01-06 02:15:00	3.5146	3.514237	3.5146	0
2025-01-06 02:20:00	3.51424	3.514201	3.51424	0
2025-01-06 02:25:00	3.51387	3.514164	3.51387	0
2025-01-06 02:30:00	3.51424	3.514164	3.51424	0
2025-01-06 02:35:00	3.5146	3.514164	3.5146	0
2025-01-06 02:40:00	3.5146	3.5142	3.5146	0
2025-01-06 02:45:00	3.5146	3.514236	3.5146	0
2025-01-06 02:50:00	3.51424	3.514273	3.51424	0
2025-01-06 02:55:00	3.5146	3.514346	3.5146	0
2025-01-06 03:00:00	3.51424	3.514383	3.51424	0
2025-01-06 03:05:00	3.5146	3.514383	3.5146	0
2025-01-06 03:10:00	3.5146	3.514419	3.5146	0
2025-01-06 03:15:00	3.51387	3.514419	3.51387	0
2025-01-06 03:20:00	3.51424	3.514419	3.51424	0
2025-01-06 03:25:00	3.51424	3.514383	3.51424	0
2025-01-06 03:30:00	3.51387	3.51431	3.51387	0
2025-01-06 03:35:00	3.51387	3.514237	3.51387	0
2025-01-06 03:40:00	3.51387	3.5142	3.51387	0
2025-01-06 03:45:00	3.5146	3.5142	3.5146	0
2025-01-06 03:50:00	3.51387	3.514163	3.51387	0
2025-01-06 03:55:00	3.51387	3.51409	3.51387	0
2025-01-06 04:00:00	3.5135	3.51398	3.5135	0
2025-01-06 04:05:00	3.51424	3.514017	3.51424	0
2025-01-06 04:10:00	3.51387	3.51398	3.51387	0
2025-01-06 04:15:00	3.5146	3.514016	3.5146	0
2025-01-06 04:20:00	3.51424	3.514053	3.51424	0
2025-01-06 04:25:00	3.5146	3.514126	3.5146	0
2025-01-06 04:30:00	3.51313	3.514052	3.51313	0
2025-01-06 04:35:00	3.51313	3.513905	3.51313	0
2025-01-06 04:40:00	3.51424	3.513942	3.51424	0
2025-01-06 04:45:00	3.51424	3.513979	3.51424	0
2025-01-06 04:50:00	3.5146	3.514089	3.5146	0
2025-01-06 04:55:00	3.5146	3.514125	3.5146	0
2025-01-06 05:00:00	3.51387	3.514125	3.51387	0
2025-01-06 05:05:00	3.51424	3.514089	3.51424	0
2025-01-06 05:10:00	3.51424	3.514089	3.51424	0
2025-01-06 05:15:00	3.51387	3.514016	3.51387	0
2025-01-06 05:20:00	3.51424	3.514127	3.51424	0
2025-01-06 05:25:00	3.5146	3.514274	3.5146	0
2025-01-06 05:30:00	3.51424	3.514274	3.51424	0
2025-01-06 05:35:00	3.51387	3.514237	3.51387	0
2025-01-06 05:40:00	3.51313	3.51409	3.51313	0
2025-01-06 05:45:00	3.51424	3.514054	3.51424	0
2025-01-06 05:50:00	3.51424	3.514091	3.51424	0
2025-01-06 05:55:00	3.51424	3.514091	3.51424	0
2025-01-06 06:00:00	3.51424	3.514091	3.51424	0
2025-01-06 06:05:00	3.51424	3.514128	3.51424	0
2025-01-06 06:10:00	3.51387	3.514091	3.51387	0
2025-01-06 06:15:00	3.51387	3.514018	3.51387	0
2025-01-06 06:20:00	3.5146	3.514054	3.5146	0
2025-01-06 06:25:00	3.5135	3.514017	3.5135	0
2025-01-06 06:30:00	3.51387	3.514091	3.51387	0
2025-01-06 06:35:00	3.5135	3.514017	3.5135	0
2025-01-06 06:40:00	3.51424	3.514017	3.51424	0
2025-01-06 06:45:00	3.5146	3.514053	3.5146	0
2025-01-06 06:50:00	3.5146	3.514089	3.5146	0
2025-01-06 06:55:00	3.5146	3.514125	3.5146	0
2025-01-06 07:00:00	3.5146	3.514198	3.5146	0
2025-01-06 07:05:00	3.5146	3.514271	3.5146	0
2025-01-06 07:10:00	3.51424	3.514235	3.51424	0
2025-01-06 07:15:00	3.51424	3.514309	3.51424	0
2025-01-06 07:20:00	3.5157	3.514492	3.5157	0
2025-01-06 07:25:00	3.51827	3.514969	3.51827	0
2025-01-06 07:30:00	3.5179	3.515335	3.5179	0
2025-01-06 07:35:00	3.51937	3.515812	3.51937	0
2025-01-06 07:40:00	3.51937	3.516289	3.51937	0
2025-01-06 07:45:00	3.51607	3.516436	3.51607	0
2025-01-06 07:50:00	3.5146	3.516436	3.5146	0
2025-01-06 07:55:00	3.5146	3.516436	3.5146	0
2025-01-06 08:00:00	3.51313	3.516325	3.51313	0
2025-01-06 08:05:00	3.5135	3.516251	3.5135	0
2025-01-06 08:10:00	3.5135	3.516031	3.5135	0
2025-01-06 08:15:00	3.51313	3.515517	3.51313	0
2025-01-06 08:20:00	3.51387	3.515114	3.51387	0
2025-01-06 08:25:00	3.51313	3.51449	3.51313	0
2025-01-06 08:30:00	3.51349	3.513902	3.51349	0
2025-01-06 08:35:00	3.51275	3.51357	3.51275	0
2025-01-06 08:40:00	3.51311	3.513421	3.51311	0
2025-01-06 08:45:00	3.51384	3.513345	3.51384	0
2025-01-06 08:50:00	3.51567	3.513599	3.51567	0
2025-01-06 08:55:00	3.5153	3.513779	3.5153	0
2025-01-06 09:00:00	3.51421	3.51385	3.51421	0
2025-01-06 09:05:00	3.51604	3.514141	3.51604	0
2025-01-06 09:10:00	3.51568	3.514322	3.51568	0
2025-01-06 09:15:00	3.51421	3.51443	3.51421	0
2025-01-06 09:20:00	3.51458	3.514539	3.51458	0
2025-01-06 09:25:00	3.51385	3.514649	3.51385	0
2025-01-06 09:30:00	3.51349	3.514687	3.51349	0
2025-01-06 09:35:00	3.51386	3.514689	3.51386	0
2025-01-06 09:40:00	3.51349	3.514471	3.51349	0
2025-01-06 09:45:00	3.51166	3.514107	3.51166	0
2025-01-06 09:50:00	3.5102	3.513706	3.5102	0
2025-01-06 09:55:00	3.51093	3.513195	3.51093	0
2025-01-06 10:00:00	3.51166	3.512793	3.51166	0
2025-01-06 10:05:00	3.51203	3.512575	3.51203	0
2025-01-06 10:10:00	3.5124	3.512357	3.5124	0
2025-01-06 10:15:00	3.51314	3.512286	3.51314	0
2025-01-06 10:20:00	3.51314	3.512251	3.51314	0
2025-01-06 10:25:00	3.51316	3.512181	3.51316	0
2025-01-06 10:30:00	3.51206	3.512038	3.51206	0
2025-01-06 10:35:00	3.51206	3.512078	3.51206	0
2025-01-06 10:40:00	3.51243	3.512301	3.51243	0
2025-01-06 10:45:00	3.51316	3.512524	3.51316	0
2025-01-06 10:50:00	3.51279	3.512637	3.51279	0
2025-01-06 10:55:00	3.51315	3.512749	3.51315	0
2025-01-06 11:00:00	3.51425	3.512934	3.51425	0
2025-01-06 11:05:00	3.51461	3.513081	3.51461	0
2025-01-06 11:10:00	3.51461	3.513228	3.51461	0
2025-01-06 11:15:00	3.51461	3.513373	3.51461	0
2025-01-06 11:20:00	3.51461	3.513628	3.51461	0
2025-01-06 11:25:00	3.51424	3.513846	3.51424	0
2025-01-06 11:30:00	3.51314	3.513917	3.51314	0
2025-01-06 11:35:00	3.51461	3.514062	3.51461	0
2025-01-06 11:40:00	3.5146	3.514243	3.5146	0
2025-01-06 11:45:00	3.51424	3.514352	3.51424	0
2025-01-06 11:50:00	3.51387	3.514314	3.51387	0
2025-01-06 11:55:00	3.5146	3.514313	3.5146	0
2025-01-06 12:00:00	3.51313	3.514165	3.51313	0
2025-01-06 12:05:00	3.51313	3.514017	3.51313	0
2025-01-06 12:10:00	3.51424	3.51398	3.51424	0
2025-01-06 12:15:00	3.51424	3.51398	3.51424	0
2025-01-06 12:20:00	3.51313	3.513979	3.51313	0
2025-01-06 12:25:00	3.5135	3.513868	3.5135	0
2025-01-06 12:30:00	3.51424	3.513832	3.51424	0
2025-01-06 12:35:00	3.5135	3.513758	3.5135	0
2025-01-06 12:40:00	3.51424	3.513795	3.51424	0
2025-01-06 12:45:00	3.51313	3.513648	3.51313	0
2025-01-06 12:50:00	3.51387	3.513722	3.51387	0
2025-01-06 12:55:00	3.51387	3.513796	3.51387	0
2025-01-06 13:00:00	3.51387	3.513759	3.51387	0
2025-01-06 13:05:00	3.51424	3.513759	3.51424	0
2025-01-06 13:10:00	3.51387	3.513833	3.51387	0
2025-01-06 13:15:00	3.51424	3.513907	3.51424	0
2025-01-06 13:20:00	3.5146	3.513943	3.5146	0
2025-01-06 13:25:00	3.5146	3.514053	3.5146	0
2025-01-06 13:30:00	3.5146	3.514089	3.5146	0
2025-01-06 13:35:00	3.51424	3.5142	3.51424	0
2025-01-06 13:40:00	3.5124	3.514053	3.5124	0
2025-01-06 13:45:00	3.5146	3.514126	3.5146	0
2025-01-06 13:50:00	3.51607	3.514346	3.51607	0
2025-01-06 13:55:00	3.51497	3.514419	3.51497	0
2025-01-06 14:00:00	3.51424	3.514456	3.51424	0
2025-01-06 14:05:00	3.51387	3.514419	3.51387	0
2025-01-06 14:10:00	3.51313	3.514272	3.51313	0
2025-01-06 14:15:00	3.51313	3.514125	3.51313	0
2025-01-06 14:20:00	3.51313	3.513978	3.51313	0
2025-01-06 14:25:00	3.51387	3.513941	3.51387	0
2025-01-06 14:30:00	3.51313	3.514014	3.51313	0
2025-01-06 14:35:00	3.51313	3.513867	3.51313	0
2025-01-06 14:40:00	3.51424	3.513684	3.51424	0
2025-01-06 14:45:00	3.51424	3.513611	3.51424	0
2025-01-06 14:50:00	3.51424	3.513611	3.51424	0
2025-01-06 14:55:00	3.5146	3.513684	3.5146	0
2025-01-06 15:00:00	3.51424	3.513795	3.51424	0
2025-01-06 15:05:00	3.51424	3.513906	3.51424	0
2025-01-06 15:10:00	3.5146	3.514053	3.5146	0
2025-01-06 15:15:00	3.51424	3.51409	3.51424	0
2025-01-06 15:20:00	3.5146	3.514237	3.5146	0
2025-01-06 15:25:00	3.51424	3.514348	3.51424	0
2025-01-06 15:30:00	3.51424	3.514348	3.51424	0
2025-01-06 15:35:00	3.5135	3.514274	3.5135	0
2025-01-06 15:40:00	3.5146	3.51431	3.5146	0
2025-01-06 15:45:00	3.5146	3.51431	3.5146	0
2025-01-06 15:50:00	3.5146	3.514346	3.5146	0
2025-01-06 15:55:00	3.5146	3.514382	3.5146	0
2025-01-06 16:00:00	3.5146	3.514382	3.5146	0
2025-01-06 16:05:00	3.5146	3.514418	3.5146	0
2025-01-06 16:10:00	3.5146	3.514418	3.5146	0
2025-01-06 16:15:00	3.51424	3.514418	3.51424	0
2025-01-06 16:20:00	3.51424	3.514418	3.51424	0
2025-01-06 16:25:00	3.5146	3.514528	3.5146	0
2025-01-06 16:30:00	3.51387	3.514455	3.51387	0
2025-01-06 16:35:00	3.51424	3.514419	3.51424	0
2025-01-06 16:40:00	3.51387	3.514346	3.51387	0
2025-01-06 16:45:00	3.51387	3.514273	3.51387	0
2025-01-06 16:50:00	3.5146	3.514273	3.5146	0
2025-01-06 16:55:00	3.51386	3.514199	3.51386	0
2025-01-06 17:00:00	3.5146	3.514199	3.5146	0
2025-01-06 17:05:00	3.51386	3.514161	3.51386	0
2025-01-06 17:10:00	3.5146	3.514197	3.5146	0
2025-01-06 17:15:00	3.5146	3.514197	3.5146	0
2025-01-06 17:20:00	3.5146	3.51427	3.5146	0
2025-01-06 17:25:00	3.51313	3.514159	3.51313	0
2025-01-06 17:30:00	3.51459	3.514231	3.51459	0
2025-01-06 17:35:00	3.51458	3.514302	3.51458	0
2025-01-06 17:40:00	3.51458	3.5143	3.51458	0
2025-01-06 17:45:00	3.51457	3.514371	3.51457	0
2025-01-06 17:50:00	3.51457	3.514368	3.51457	0
2025-01-06 17:55:00	3.51457	3.514439	3.51457	0
2025-01-06 18:00:00	3.51421	3.5144	3.51421	0
2025-01-06 18:05:00	3.51458	3.514398	3.51458	0
2025-01-06 18:10:00	3.51495	3.514433	3.51495	0
2025-01-06 18:15:00	3.51458	3.514578	3.51458	0
2025-01-06 18:20:00	3.51312	3.514431	3.51312	0
2025-01-06 18:25:00	3.51459	3.514432	3.51459	0
2025-01-06 18:30:00	3.51386	3.51436	3.51386	0
2025-01-06 18:35:00	3.51459	3.514362	3.51459	0
2025-01-06 18:40:00	3.51459	3.514364	3.51459	0
2025-01-06 18:45:00	3.51459	3.514366	3.51459	0
2025-01-06 18:50:00	3.51459	3.514404	3.51459	0
2025-01-06 18:55:00	3.51459	3.514405	3.51459	0
2025-01-06 19:00:00	3.51423	3.514333	3.51423	0
2025-01-06 19:05:00	3.51459	3.514334	3.51459	0
2025-01-06 19:10:00	3.51423	3.514445	3.51423	0
2025-01-06 19:15:00	3.51459	3.514445	3.51459	0
2025-01-06 19:20:00	3.51313	3.514372	3.51313	0
2025-01-06 19:25:00	3.51349	3.514262	3.51349	0
2025-01-06 19:30:00	3.51386	3.514189	3.51386	0
2025-01-06 19:35:00	3.51423	3.514153	3.51423	0
2025-01-06 19:40:00	3.51459	3.514153	3.51459	0
2025-01-06 19:45:00	3.51459	3.514153	3.51459	0
2025-01-06 19:50:00	3.51423	3.514153	3.51423	0
2025-01-06 19:55:00	3.5146	3.514154	3.5146	0
2025-01-06 20:00:00	3.51461	3.514192	3.51461	0
2025-01-06 20:05:00	3.51461	3.514194	3.51461	0
2025-01-06 20:10:00	3.51462	3.514343	3.51462	0
2025-01-06 20:15:00	3.51462	3.514456	3.51462	0
2025-01-06 20:20:00	3.51463	3.514533	3.51463	0
2025-01-06 20:25:00	3.51463	3.514573	3.51463	0
2025-01-06 20:30:00	3.51463	3.514577	3.51463	0
2025-01-06 20:35:00	3.51426	3.514544	3.51426	0
2025-01-06 20:40:00	3.51462	3.514583	3.51462	0
2025-01-06 20:45:00	3.51462	3.514585	3.51462	0
2025-01-06 20:50:00	3.51462	3.514586	3.51462	0
2025-01-06 20:55:00	3.51498	3.514623	3.51498	0
2025-01-06 21:00:00	3.51424	3.514585	3.51424	0
2025-01-06 21:05:00	3.51351	3.514474	3.51351	0
2025-01-06 21:10:00	3.51424	3.514435	3.51424	0
2025-01-06 21:15:00	3.5135	3.514322	3.5135	0
2025-01-06 21:20:00	3.51424	3.514283	3.51424	0
2025-01-06 21:25:00	3.51424	3.514281	3.51424	0
2025-01-06 21:30:00	3.5146	3.514279	3.5146	0
2025-01-06 21:35:00	3.51387	3.514204	3.51387	0
2025-01-06 21:40:00	3.51387	3.514129	3.51387	0
2025-01-06 21:45:00	3.5146	3.514091	3.5146	0
2025-01-06 21:50:00	3.51387	3.514054	3.51387	0
2025-01-06 21:55:00	3.51424	3.514127	3.51424	0
2025-01-06 22:00:00	3.51424	3.514127	3.51424	0
2025-01-06 22:05:00	3.5135	3.514127	3.5135	0
2025-01-06 22:10:00	3.51387	3.51409	3.51387	0
2025-01-06 22:15:00	3.51313	3.513979	3.51313	0
2025-01-06 22:20:00	3.51424	3.513943	3.51424	0
2025-01-06 22:25:00	3.5135	3.513906	3.5135	0
2025-01-06 22:30:00	3.51424	3.513943	3.51424	0
2025-01-06 22:35:00	3.5146	3.513943	3.5146	0
2025-01-06 22:40:00	3.51424	3.51398	3.51424	0
2025-01-06 22:45:00	3.5146	3.514016	3.5146	0
2025-01-06 22:50:00	3.5146	3.514052	3.5146	0
2025-01-06 22:55:00	3.51497	3.514199	3.51497	0
2025-01-06 23:00:00	3.5146	3.514272	3.5146	0
2025-01-06 23:05:00	3.5146	3.514419	3.5146	0
2025-01-06 23:10:00	3.51424	3.514419	3.51424	0
2025-01-06 23:15:00	3.5146	3.514529	3.5146	0
2025-01-06 23:20:00	3.5146	3.514565	3.5146	0
2025-01-06 23:25:00	3.5146	3.514565	3.5146	0
2025-01-06 23:30:00	3.51424	3.514565	3.51424	0
2025-01-06 23:35:00	3.5146	3.514565	3.5146	0
2025-01-06 23:40:00	3.5146	3.514565	3.5146	0
2025-01-06 23:45:00	3.5146	3.514528	3.5146	0
2025-01-06 23:50:00	3.5146	3.514528	3.5146	0
2025-01-06 23:55:00	3.5146	3.514528	3.5146	0
2025-01-07 00:00:00	3.51497	3.514601	3.51497	0
2025-01-07 00:05:00	3.5146	3.514601	3.5146	0
2025-01-07 00:10:00	3.51424	3.514565	3.51424	0
2025-01-07 00:15:00	3.5146	3.514565	3.5146	0
2025-01-07 00:20:00	3.5146	3.514601	3.5146	0
2025-01-07 00:25:00	3.5146	3.514601	3.5146	0
2025-01-07 00:30:00	3.5146	3.514601	3.5146	0
2025-01-07 00:35:00	3.51387	3.514528	3.51387	0
2025-01-07 00:40:00	3.5146	3.514528	3.5146	0
2025-01-07 00:45:00	3.5124	3.514308	3.5124	0
2025-01-07 00:50:00	3.51387	3.514198	3.51387	0
2025-01-07 00:55:00	3.51424	3.514162	3.51424	0
2025-01-07 01:00:00	3.5146	3.514198	3.5146	0
2025-01-07 01:05:00	3.5146	3.514198	3.5146	0
2025-01-07 01:10:00	3.51387	3.514125	3.51387	0
2025-01-07 01:15:00	3.51424	3.514089	3.51424	0
2025-01-07 01:20:00	3.5146	3.514089	3.5146	0
2025-01-07 01:25:00	3.5146	3.514162	3.5146	0
2025-01-07 01:30:00	3.5146	3.514162	3.5146	0
2025-01-07 01:35:00	3.51424	3.514346	3.51424	0
2025-01-07 01:40:00	3.5146	3.514419	3.5146	0
2025-01-07 01:45:00	3.5146	3.514455	3.5146	0
2025-01-07 01:50:00	3.5146	3.514455	3.5146	0
2025-01-07 01:55:00	3.5146	3.514455	3.5146	0
2025-01-07 02:00:00	3.51424	3.514492	3.51424	0
2025-01-07 02:05:00	3.5146	3.514528	3.5146	0
2025-01-07 02:10:00	3.51497	3.514565	3.51497	0
2025-01-07 02:15:00	3.51424	3.514529	3.51424	0
2025-01-07 02:20:00	3.5146	3.514529	3.5146	0
2025-01-07 02:25:00	3.5146	3.514565	3.5146	0
2025-01-07 02:30:00	3.5146	3.514565	3.5146	0
2025-01-07 02:35:00	3.51424	3.514529	3.51424	0
2025-01-07 02:40:00	3.5146	3.514529	3.5146	0
2025-01-07 02:45:00	3.5146	3.514529	3.5146	0
2025-01-07 02:50:00	3.5146	3.514565	3.5146	0
2025-01-07 02:55:00	3.51313	3.514418	3.51313	0
2025-01-07 03:00:00	3.51387	3.514308	3.51387	0
2025-01-07 03:05:00	3.51424	3.514308	3.51424	0
2025-01-07 03:10:00	3.5146	3.514308	3.5146	0
2025-01-07 03:15:00	3.51459	3.514307	3.51459	0
2025-01-07 03:20:00	3.51495	3.514342	3.51495	0
2025-01-07 03:25:00	3.51385	3.514303	3.51385	0
2025-01-07 03:30:00	3.51384	3.514227	3.51384	0
2025-01-07 03:35:00	3.51421	3.514188	3.51421	0
2025-01-07 03:40:00	3.51457	3.514185	3.51457	0
2025-01-07 03:45:00	3.51421	3.514293	3.51421	0
2025-01-07 03:50:00	3.51384	3.51429	3.51384	0
2025-01-07 03:55:00	3.51311	3.514177	3.51311	0
2025-01-07 04:00:00	3.51385	3.514102	3.51385	0
2025-01-07 04:05:00	3.51385	3.514028	3.51385	0
2025-01-07 04:10:00	3.51385	3.513918	3.51385	0
2025-01-07 04:15:00	3.51459	3.513992	3.51459	0
2025-01-07 04:20:00	3.51312	3.51392	3.51312	0
2025-01-07 04:25:00	3.51386	3.513885	3.51386	0
2025-01-07 04:30:00	3.51423	3.513851	3.51423	0
2025-01-07 04:35:00	3.51423	3.513853	3.51423	0
2025-01-07 04:40:00	3.51459	3.513928	3.51459	0
2025-01-07 04:45:00	3.5146	3.514077	3.5146	0
2025-01-07 04:50:00	3.51461	3.514153	3.51461	0
2025-01-07 04:55:00	3.51425	3.514193	3.51425	0
2025-01-07 05:00:00	3.51462	3.51427	3.51462	0
2025-01-07 05:05:00	3.51426	3.514237	3.51426	0
2025-01-07 05:10:00	3.51353	3.514278	3.51353	0
2025-01-07 05:15:00	3.51353	3.514245	3.51353	0
2025-01-07 05:20:00	3.51353	3.514175	3.51353	0
2025-01-07 05:25:00	3.51462	3.514214	3.51462	0
2025-01-07 05:30:00	3.51389	3.514144	3.51389	0
2025-01-07 05:35:00	3.51352	3.514036	3.51352	0
2025-01-07 05:40:00	3.51241	3.513816	3.51241	0
2025-01-07 05:45:00	3.51351	3.513742	3.51351	0
2025-01-07 05:50:00	3.51388	3.513668	3.51388	0
2025-01-07 05:55:00	3.51388	3.51363	3.51388	0
2025-01-07 06:00:00	3.51314	3.513591	3.51314	0
2025-01-07 06:05:00	3.51424	3.513662	3.51424	0
2025-01-07 06:10:00	3.51424	3.513733	3.51424	0
2025-01-07 06:15:00	3.51424	3.513695	3.51424	0
2025-01-07 06:20:00	3.51387	3.513693	3.51387	0
2025-01-07 06:25:00	3.51387	3.513728	3.51387	0
2025-01-07 06:30:00	3.51313	3.5138	3.51313	0
2025-01-07 06:35:00	3.51313	3.513762	3.51313	0
2025-01-07 06:40:00	3.51313	3.513687	3.51313	0
2025-01-07 06:45:00	3.51424	3.513723	3.51424	0
2025-01-07 06:50:00	3.51387	3.513796	3.51387	0
2025-01-07 06:55:00	3.51387	3.513759	3.51387	0
2025-01-07 07:00:00	3.51313	3.513648	3.51313	0
2025-01-07 07:05:00	3.51387	3.513611	3.51387	0
2025-01-07 07:10:00	3.5135	3.513574	3.5135	0
2025-01-07 07:15:00	3.51313	3.5135	3.51313	0
2025-01-07 07:20:00	3.51387	3.513574	3.51387	0
2025-01-07 07:25:00	3.51387	3.513648	3.51387	0
2025-01-07 07:30:00	3.5146	3.513795	3.5146	0
2025-01-07 07:35:00	3.51387	3.513758	3.51387	0
2025-01-07 07:40:00	3.51313	3.513684	3.51313	0
2025-01-07 07:45:00	3.51424	3.513721	3.51424	0
2025-01-07 07:50:00	3.5146	3.513868	3.5146	0
2025-01-07 07:55:00	3.5146	3.513941	3.5146	0
2025-01-07 08:00:00	3.5135	3.513941	3.5135	0
2025-01-07 08:05:00	3.51313	3.513941	3.51313	0
2025-01-07 08:10:00	3.5146	3.514014	3.5146	0
2025-01-07 08:15:00	3.51424	3.514051	3.51424	0
2025-01-07 08:20:00	3.51313	3.513904	3.51313	0
2025-01-07 08:25:00	3.5135	3.513867	3.5135	0
2025-01-07 08:30:00	3.51424	3.513978	3.51424	0
2025-01-07 08:35:00	3.51424	3.513978	3.51424	0
2025-01-07 08:40:00	3.51387	3.513905	3.51387	0
2025-01-07 08:45:00	3.51424	3.513869	3.51424	0
2025-01-07 08:50:00	3.51424	3.513943	3.51424	0
2025-01-07 08:55:00	3.5146	3.51409	3.5146	0
2025-01-07 09:00:00	3.51644	3.514274	3.51644	0
2025-01-07 09:05:00	3.51644	3.514494	3.51644	0
2025-01-07 09:10:00	3.51754	3.514935	3.51754	0
2025-01-07 09:15:00	3.51607	3.515192	3.51607	0
2025-01-07 09:20:00	3.51607	3.515375	3.51607	0
2025-01-07 09:25:00	3.5168	3.515631	3.5168	0
2025-01-07 09:30:00	3.51717	3.515961	3.51717	0
2025-01-07 09:35:00	3.5146	3.515997	3.5146	0
2025-01-07 09:40:00	3.51313	3.515886	3.51313	0
2025-01-07 09:45:00	3.5124	3.515666	3.5124	0
2025-01-07 09:50:00	3.5124	3.515262	3.5124	0
2025-01-07 09:55:00	3.5124	3.514858	3.5124	0
2025-01-07 10:00:00	3.51313	3.514417	3.51313	0
2025-01-07 10:05:00	3.51203	3.514013	3.51203	0
2025-01-07 10:10:00	3.51313	3.513719	3.51313	0
2025-01-07 10:15:00	3.5124	3.513279	3.5124	0
2025-01-07 10:20:00	3.51313	3.512875	3.51313	0
2025-01-07 10:25:00	3.51277	3.512692	3.51277	0
2025-01-07 10:30:00	3.51203	3.512582	3.51203	0
2025-01-07 10:35:00	3.51313	3.512655	3.51313	0
2025-01-07 10:40:00	3.51313	3.512728	3.51313	0
2025-01-07 10:45:00	3.5135	3.512838	3.5135	0
2025-01-07 10:50:00	3.5135	3.512875	3.5135	0
2025-01-07 10:55:00	3.51387	3.513059	3.51387	0
2025-01-07 11:00:00	3.51313	3.513059	3.51313	0
2025-01-07 11:05:00	3.5135	3.513169	3.5135	0
2025-01-07 11:10:00	3.5135	3.513206	3.5135	0
2025-01-07 11:15:00	3.5146	3.513389	3.5146	0
2025-01-07 11:20:00	3.5135	3.513536	3.5135	0
2025-01-07 11:25:00	3.51387	3.51361	3.51387	0
2025-01-07 11:30:00	3.5135	3.513647	3.5135	0
2025-01-07 11:35:00	3.5146	3.513757	3.5146	0
2025-01-07 11:40:00	3.5135	3.513757	3.5135	0
2025-01-07 11:45:00	3.51387	3.513757	3.51387	0
2025-01-07 11:50:00	3.51424	3.513868	3.51424	0
2025-01-07 11:55:00	3.5135	3.513868	3.5135	0
2025-01-07 12:00:00	3.51387	3.513905	3.51387	0
2025-01-07 12:05:00	3.51387	3.513832	3.51387	0
2025-01-07 12:10:00	3.5135	3.513832	3.5135	0
2025-01-07 12:15:00	3.51313	3.513758	3.51313	0
2025-01-07 12:20:00	3.51424	3.513832	3.51424	0
2025-01-07 12:25:00	3.51313	3.513685	3.51313	0
2025-01-07 12:30:00	3.51313	3.513648	3.51313	0
2025-01-07 12:35:00	3.51387	3.513648	3.51387	0
2025-01-07 12:40:00	3.51424	3.513648	3.51424	0
2025-01-07 12:45:00	3.51424	3.513722	3.51424	0
2025-01-07 12:50:00	3.51313	3.513648	3.51313	0
2025-01-07 12:55:00	3.51387	3.513648	3.51387	0
2025-01-07 13:00:00	3.51387	3.513685	3.51387	0
2025-01-07 13:05:00	3.5135	3.513722	3.5135	0
2025-01-07 13:10:00	3.51424	3.513722	3.51424	0
2025-01-07 13:15:00	3.51387	3.513796	3.51387	0
2025-01-07 13:20:00	3.51387	3.51387	3.51387	0
2025-01-07 13:25:00	3.5135	3.513833	3.5135	0
2025-01-07 13:30:00	3.51424	3.513833	3.51424	0
2025-01-07 13:35:00	3.51424	3.513833	3.51424	0
2025-01-07 13:40:00	3.5135	3.51387	3.5135	0
2025-01-07 13:45:00	3.51424	3.513907	3.51424	0
2025-01-07 13:50:00	3.51424	3.513944	3.51424	0
2025-01-07 13:55:00	3.51424	3.514018	3.51424	0
2025-01-07 14:00:00	3.51387	3.513981	3.51387	0
2025-01-07 14:05:00	3.5146	3.514054	3.5146	0
2025-01-07 14:10:00	3.51313	3.51398	3.51313	0
2025-01-07 14:15:00	3.51387	3.514017	3.51387	0
2025-01-07 14:20:00	3.51351	3.513944	3.51351	0
2025-01-07 14:25:00	3.51388	3.513908	3.51388	0
2025-01-07 14:30:00	3.51205	3.513763	3.51205	0
2025-01-07 14:35:00	3.51353	3.513692	3.51353	0
2025-01-07 14:40:00	3.51316	3.513584	3.51316	0
2025-01-07 14:45:00	3.51389	3.513549	3.51389	0
2025-01-07 14:50:00	3.51352	3.513514	3.51352	0
2025-01-07 14:55:00	3.51387	3.513441	3.51387	0
2025-01-07 15:00:00	3.51386	3.513514	3.51386	0
2025-01-07 15:05:00	3.51386	3.513513	3.51386	0
2025-01-07 15:10:00	3.51275	3.513437	3.51275	0
2025-01-07 15:15:00	3.51385	3.513434	3.51385	0
2025-01-07 15:20:00	3.51385	3.513614	3.51385	0
2025-01-07 15:25:00	3.51422	3.513683	3.51422	0
2025-01-07 15:30:00	3.51385	3.513752	3.51385	0
2025-01-07 15:35:00	3.51422	3.513785	3.51422	0
2025-01-07 15:40:00	3.51312	3.513745	3.51312	0
2025-01-07 15:45:00	3.51422	3.51378	3.51422	0
2025-01-07 15:50:00	3.51423	3.513817	3.51423	0
2025-01-07 15:55:00	3.51349	3.51378	3.51349	0
2025-01-07 16:00:00	3.51423	3.513928	3.51423	0
2025-01-07 16:05:00	3.51459	3.514002	3.51459	0
2025-01-07 16:10:00	3.51386	3.514003	3.51386	0
2025-01-07 16:15:00	3.51313	3.513894	3.51313	0
2025-01-07 16:20:00	3.51349	3.513858	3.51349	0
2025-01-07 16:25:00	3.51386	3.513822	3.51386	0
2025-01-07 16:30:00	3.51423	3.513933	3.51423	0
2025-01-07 16:35:00	3.51313	3.513824	3.51313	0
2025-01-07 16:40:00	3.51386	3.513787	3.51386	0
2025-01-07 16:45:00	3.51423	3.513861	3.51423	0
2025-01-07 16:50:00	3.51423	3.513861	3.51423	0
2025-01-07 16:55:00	3.51386	3.513788	3.51386	0
2025-01-07 17:00:00	3.51349	3.513751	3.51349	0
2025-01-07 17:05:00	3.51349	3.513787	3.51349	0
2025-01-07 17:10:00	3.51423	3.513861	3.51423	0
2025-01-07 17:15:00	3.51276	3.513751	3.51276	0
2025-01-07 17:20:00	3.51313	3.513641	3.51313	0
2025-01-07 17:25:00	3.51459	3.513787	3.51459	0
2025-01-07 17:30:00	3.51459	3.51386	3.51459	0
2025-01-07 17:35:00	3.51423	3.51386	3.51423	0
2025-01-07 17:40:00	3.51422	3.513859	3.51422	0
2025-01-07 17:45:00	3.51422	3.513895	3.51422	0
2025-01-07 17:50:00	3.51458	3.514004	3.51458	0
2025-01-07 17:55:00	3.51311	3.513966	3.51311	0
2025-01-07 18:00:00	3.51457	3.514	3.51457	0
2025-01-07 18:05:00	3.51457	3.514181	3.51457	0
2025-01-07 18:10:00	3.51311	3.514179	3.51311	0
2025-01-07 18:15:00	3.51421	3.514141	3.51421	0
2025-01-07 18:20:00	3.51348	3.51403	3.51348	0
2025-01-07 18:25:00	3.51421	3.514028	3.51421	0
2025-01-07 18:30:00	3.51458	3.514064	3.51458	0
2025-01-07 18:35:00	3.51459	3.514101	3.51459	0
2025-01-07 18:40:00	3.51459	3.514102	3.51459	0
2025-01-07 18:45:00	3.51459	3.51425	3.51459	0
2025-01-07 18:50:00	3.51459	3.514252	3.51459	0
2025-01-07 18:55:00	3.51423	3.514218	3.51423	0
2025-01-07 19:00:00	3.51459	3.514366	3.51459	0
2025-01-07 19:05:00	3.51423	3.514368	3.51423	0
2025-01-07 19:10:00	3.51423	3.514443	3.51423	0
2025-01-07 19:15:00	3.51459	3.514481	3.51459	0
2025-01-07 19:20:00	3.51459	3.514482	3.51459	0
2025-01-07 19:25:00	3.51459	3.514482	3.51459	0
2025-01-07 19:30:00	3.51459	3.514482	3.51459	0
2025-01-07 19:35:00	3.51459	3.514482	3.51459	0
2025-01-07 19:40:00	3.51459	3.514482	3.51459	0
2025-01-07 19:45:00	3.51459	3.514518	3.51459	0
2025-01-07 19:50:00	3.51313	3.514372	3.51313	0
2025-01-07 19:55:00	3.51459	3.514408	3.51459	0
2025-01-07 20:00:00	3.51459	3.514444	3.51459	0
2025-01-07 20:05:00	3.51459	3.514444	3.51459	0
2025-01-07 20:10:00	3.5146	3.514445	3.5146	0
2025-01-07 20:15:00	3.51497	3.514483	3.51497	0
2025-01-07 20:20:00	3.51424	3.514448	3.51424	0
2025-01-07 20:25:00	3.51461	3.51445	3.51461	0
2025-01-07 20:30:00	3.51425	3.514416	3.51425	0
2025-01-07 20:35:00	3.51426	3.514383	3.51426	0
2025-01-07 20:40:00	3.51463	3.514533	3.51463	0
2025-01-07 20:45:00	3.51426	3.5145	3.51426	0
2025-01-07 20:50:00	3.51389	3.51443	3.51389	0
2025-01-07 20:55:00	3.51462	3.514433	3.51462	0
2025-01-07 21:00:00	3.51426	3.514399	3.51426	0
2025-01-07 21:05:00	3.51426	3.514328	3.51426	0
2025-01-07 21:10:00	3.51463	3.514367	3.51463	0
2025-01-07 21:15:00	3.515	3.514406	3.515	0
2025-01-07 21:20:00	3.51464	3.514445	3.51464	0
2025-01-07 21:25:00	3.51427	3.514446	3.51427	0
2025-01-07 21:30:00	3.51463	3.514446	3.51463	0
2025-01-07 21:35:00	3.51463	3.514483	3.51463	0
2025-01-07 21:40:00	3.51463	3.514557	3.51463	0
2025-01-07 21:45:00	3.51499	3.514594	3.51499	0
2025-01-07 21:50:00	3.51425	3.514593	3.51425	0
2025-01-07 21:55:00	3.51462	3.514629	3.51462	0
2025-01-07 22:00:00	3.51498	3.514664	3.51498	0
2025-01-07 22:05:00	3.51461	3.514625	3.51461	0
2025-01-07 22:10:00	3.51461	3.514622	3.51461	0
2025-01-07 22:15:00	3.51461	3.514656	3.51461	0
2025-01-07 22:20:00	3.51461	3.514654	3.51461	0
2025-01-07 22:25:00	3.51425	3.514616	3.51425	0
2025-01-07 22:30:00	3.51389	3.514542	3.51389	0
2025-01-07 22:35:00	3.51389	3.514432	3.51389	0
2025-01-07 22:40:00	3.51425	3.514432	3.51425	0
2025-01-07 22:45:00	3.51314	3.514284	3.51314	0
2025-01-07 22:50:00	3.5146	3.514246	3.5146	0
2025-01-07 22:55:00	3.51423	3.514208	3.51423	0
2025-01-07 23:00:00	3.51459	3.514206	3.51459	0
2025-01-07 23:05:00	3.51459	3.514204	3.51459	0
2025-01-07 23:10:00	3.51459	3.514202	3.51459	0
2025-01-07 23:15:00	3.51459	3.514236	3.51459	0
2025-01-07 23:20:00	3.51459	3.514306	3.51459	0
2025-01-07 23:25:00	3.51423	3.51434	3.51423	0
2025-01-07 23:30:00	3.51459	3.514374	3.51459	0
2025-01-07 23:35:00	3.51459	3.514519	3.51459	0
2025-01-07 23:40:00	3.51423	3.514482	3.51423	0
2025-01-07 23:45:00	3.51459	3.514518	3.51459	0
2025-01-07 23:50:00	3.51459	3.514518	3.51459	0
2025-01-07 23:55:00	3.51497	3.514556	3.51497	0
2025-01-08 00:00:00	3.51459	3.514556	3.51459	0
2025-01-08 00:05:00	3.51459	3.514556	3.51459	0
2025-01-08 00:10:00	3.51423	3.51452	3.51423	0
2025-01-08 00:15:00	3.51497	3.514594	3.51497	0
2025-01-08 00:20:00	3.51459	3.514594	3.51459	0
2025-01-08 00:25:00	3.51459	3.514594	3.51459	0
2025-01-08 00:30:00	3.51459	3.51463	3.51459	0
2025-01-08 00:35:00	3.51497	3.514668	3.51497	0
2025-01-08 00:40:00	3.51459	3.514668	3.51459	0
2025-01-08 00:45:00	3.51459	3.51463	3.51459	0
2025-01-08 00:50:00	3.51459	3.51463	3.51459	0
2025-01-08 00:55:00	3.51313	3.514484	3.51313	0
2025-01-08 01:00:00	3.51459	3.51452	3.51459	0
2025-01-08 01:05:00	3.51459	3.514482	3.51459	0
2025-01-08 01:10:00	3.51459	3.514482	3.51459	0
2025-01-08 01:15:00	3.51459	3.514482	3.51459	0
2025-01-08 01:20:00	3.51459	3.514482	3.51459	0
2025-01-08 01:25:00	3.51459	3.514444	3.51459	0
2025-01-08 01:30:00	3.51385	3.51437	3.51385	0
2025-01-08 01:35:00	3.51458	3.514369	3.51458	0
2025-01-08 01:40:00	3.51458	3.514368	3.51458	0
2025-01-08 01:45:00	3.51457	3.514512	3.51457	0
2025-01-08 01:50:00	3.51457	3.51451	3.51457	0
2025-01-08 01:55:00	3.51457	3.514508	3.51457	0
2025-01-08 02:00:00	3.51457	3.514506	3.51457	0
2025-01-08 02:05:00	3.51421	3.514468	3.51421	0
2025-01-08 02:10:00	3.51459	3.514468	3.51459	0
2025-01-08 02:15:00	3.51459	3.514468	3.51459	0
2025-01-08 02:20:00	3.51461	3.514544	3.51461	0
2025-01-08 02:25:00	3.51462	3.514548	3.51462	0
2025-01-08 02:30:00	3.51462	3.514552	3.51462	0
2025-01-08 02:35:00	3.51462	3.514557	3.51462	0
2025-01-08 02:40:00	3.51316	3.514416	3.51316	0
2025-01-08 02:45:00	3.51426	3.514385	3.51426	0
2025-01-08 02:50:00	3.51425	3.514353	3.51425	0
2025-01-08 02:55:00	3.51462	3.514394	3.51462	0
2025-01-08 03:00:00	3.51462	3.514397	3.51462	0
2025-01-08 03:05:00	3.51461	3.514399	3.51461	0
2025-01-08 03:10:00	3.51388	3.514326	3.51388	0
2025-01-08 03:15:00	3.51461	3.514325	3.51461	0
2025-01-08 03:20:00	3.51461	3.514324	3.51461	0
2025-01-08 03:25:00	3.51424	3.514286	3.51424	0
2025-01-08 03:30:00	3.51424	3.514394	3.51424	0
2025-01-08 03:35:00	3.51461	3.514429	3.51461	0
2025-01-08 03:40:00	3.51424	3.514428	3.51424	0
2025-01-08 03:45:00	3.51351	3.514317	3.51351	0
2025-01-08 03:50:00	3.51425	3.51428	3.51425	0
2025-01-08 03:55:00	3.51389	3.514208	3.51389	0
2025-01-08 04:00:00	3.51463	3.514283	3.51463	0
2025-01-08 04:05:00	3.51463	3.514285	3.51463	0
2025-01-08 04:10:00	3.51426	3.51425	3.51426	0
2025-01-08 04:15:00	3.51463	3.514289	3.51463	0
2025-01-08 04:20:00	3.51426	3.514291	3.51426	0
2025-01-08 04:25:00	3.51352	3.514182	3.51352	0
2025-01-08 04:30:00	3.51425	3.514183	3.51425	0
2025-01-08 04:35:00	3.51425	3.514257	3.51425	0
2025-01-08 04:40:00	3.51461	3.514293	3.51461	0
2025-01-08 04:45:00	3.51424	3.514328	3.51424	0
2025-01-08 04:50:00	3.51424	3.514289	3.51424	0
2025-01-08 04:55:00	3.51424	3.51425	3.51424	0
2025-01-08 05:00:00	3.51424	3.514248	3.51424	0
2025-01-08 05:05:00	3.51387	3.514172	3.51387	0
2025-01-08 05:10:00	3.51313	3.514059	3.51313	0
2025-01-08 05:15:00	3.51424	3.514131	3.51424	0
2025-01-08 05:20:00	3.5146	3.514166	3.5146	0
2025-01-08 05:25:00	3.51424	3.514165	3.51424	0
2025-01-08 05:30:00	3.51387	3.514091	3.51387	0
2025-01-08 05:35:00	3.51424	3.514091	3.51424	0
2025-01-08 05:40:00	3.5146	3.514127	3.5146	0
2025-01-08 05:45:00	3.51313	3.514016	3.51313	0
2025-01-08 05:50:00	3.5146	3.514052	3.5146	0
2025-01-08 05:55:00	3.51424	3.514089	3.51424	0
2025-01-08 06:00:00	3.51424	3.5142	3.51424	0
2025-01-08 06:05:00	3.5146	3.514236	3.5146	0
2025-01-08 06:10:00	3.51387	3.514163	3.51387	0
2025-01-08 06:15:00	3.51424	3.514163	3.51424	0
2025-01-08 06:20:00	3.5146	3.514236	3.5146	0
2025-01-08 06:25:00	3.51424	3.514236	3.51424	0
2025-01-08 06:30:00	3.51424	3.5142	3.51424	0
2025-01-08 06:35:00	3.51387	3.514274	3.51387	0
2025-01-08 06:40:00	3.5146	3.514274	3.5146	0
2025-01-08 06:45:00	3.5146	3.51431	3.5146	0
2025-01-08 06:50:00	3.51277	3.514163	3.51277	0
2025-01-08 06:55:00	3.51313	3.514016	3.51313	0
2025-01-08 07:00:00	3.5146	3.514089	3.5146	0
2025-01-08 07:05:00	3.51424	3.514089	3.51424	0
2025-01-08 07:10:00	3.51387	3.514016	3.51387	0
2025-01-08 07:15:00	3.51459	3.514051	3.51459	0
2025-01-08 07:20:00	3.51312	3.513939	3.51312	0
2025-01-08 07:25:00	3.51385	3.513937	3.51385	0
2025-01-08 07:30:00	3.51384	3.513861	3.51384	0
2025-01-08 07:35:00	3.51421	3.513822	3.51421	0
2025-01-08 07:40:00	3.51421	3.513966	3.51421	0
2025-01-08 07:45:00	3.51384	3.514037	3.51384	0
2025-01-08 07:50:00	3.51384	3.513961	3.51384	0
2025-01-08 07:55:00	3.51384	3.513921	3.51384	0
2025-01-08 08:00:00	3.51385	3.513919	3.51385	0
2025-01-08 08:05:00	3.51385	3.513845	3.51385	0
2025-01-08 08:10:00	3.51422	3.513955	3.51422	0
2025-01-08 08:15:00	3.51386	3.513956	3.51386	0
2025-01-08 08:20:00	3.51386	3.513958	3.51386	0
2025-01-08 08:25:00	3.51459	3.513996	3.51459	0
2025-01-08 08:30:00	3.51423	3.513998	3.51423	0
2025-01-08 08:35:00	3.51423	3.514037	3.51423	0
2025-01-08 08:40:00	3.51423	3.514076	3.51423	0
2025-01-08 08:45:00	3.51386	3.514078	3.51386	0
2025-01-08 08:50:00	3.51423	3.514116	3.51423	0
2025-01-08 08:55:00	3.51313	3.514044	3.51313	0
2025-01-08 09:00:00	3.51386	3.514008	3.51386	0
2025-01-08 09:05:00	3.51423	3.514045	3.51423	0
2025-01-08 09:10:00	3.51423	3.514082	3.51423	0
2025-01-08 09:15:00	3.51386	3.514009	3.51386	0
2025-01-08 09:20:00	3.51423	3.514009	3.51423	0
2025-01-08 09:25:00	3.51423	3.514009	3.51423	0
2025-01-08 09:30:00	3.51385	3.513971	3.51385	0
2025-01-08 09:35:00	3.51385	3.51397	3.51385	0
2025-01-08 09:40:00	3.51421	3.513968	3.51421	0
2025-01-08 09:45:00	3.51384	3.514039	3.51384	0
2025-01-08 09:50:00	3.51384	3.514037	3.51384	0
2025-01-08 09:55:00	3.5142	3.514034	3.5142	0
2025-01-08 10:00:00	3.51383	3.513994	3.51383	0
2025-01-08 10:05:00	3.51419	3.514027	3.51419	0
2025-01-08 10:10:00	3.51419	3.514023	3.51419	0
2025-01-08 10:15:00	3.51382	3.513982	3.51382	0
2025-01-08 10:20:00	3.51309	3.513906	3.51309	0
2025-01-08 10:25:00	3.51383	3.513904	3.51383	0
2025-01-08 10:30:00	3.5142	3.513903	3.5142	0
2025-01-08 10:35:00	3.5142	3.513939	3.5142	0
2025-01-08 10:40:00	3.51347	3.513902	3.51347	0
2025-01-08 10:45:00	3.51165	3.513647	3.51165	0
2025-01-08 10:50:00	3.51385	3.513649	3.51385	0
2025-01-08 10:55:00	3.51422	3.513652	3.51422	0
2025-01-08 11:00:00	3.51385	3.513618	3.51385	0
2025-01-08 11:05:00	3.51386	3.513622	3.51386	0
2025-01-08 11:10:00	3.51349	3.513662	3.51349	0
2025-01-08 11:15:00	3.51313	3.513592	3.51313	0
2025-01-08 11:20:00	3.51349	3.513521	3.51349	0
2025-01-08 11:25:00	3.51349	3.51345	3.51349	0
2025-01-08 11:30:00	3.51276	3.513379	3.51276	0
2025-01-08 11:35:00	3.51386	3.5136	3.51386	0
2025-01-08 11:40:00	3.51386	3.513601	3.51386	0
2025-01-08 11:45:00	3.51386	3.513565	3.51386	0
2025-01-08 11:50:00	3.51386	3.513566	3.51386	0
2025-01-08 11:55:00	3.51423	3.513603	3.51423	0
2025-01-08 12:00:00	3.51459	3.513713	3.51459	0
2025-01-08 12:05:00	3.51386	3.513786	3.51386	0
2025-01-08 12:10:00	3.51386	3.513823	3.51386	0
2025-01-08 12:15:00	3.51349	3.513823	3.51349	0
2025-01-08 12:20:00	3.51349	3.513896	3.51349	0
2025-01-08 12:25:00	3.51386	3.513896	3.51386	0
2025-01-08 12:30:00	3.51313	3.513823	3.51313	0
2025-01-08 12:35:00	3.5124	3.513677	3.5124	0
2025-01-08 12:40:00	3.51203	3.513494	3.51203	0
2025-01-08 12:45:00	3.51349	3.51342	3.51349	0
2025-01-08 12:50:00	3.51386	3.513347	3.51386	0
2025-01-08 12:55:00	3.51385	3.513346	3.51385	0
2025-01-08 13:00:00	3.51421	3.513381	3.51421	0
2025-01-08 13:05:00	3.51421	3.513453	3.51421	0
2025-01-08 13:10:00	3.51311	3.513415	3.51311	0
2025-01-08 13:15:00	3.5131	3.513339	3.5131	0
2025-01-08 13:20:00	3.5131	3.513336	3.5131	0
2025-01-08 13:25:00	3.51383	3.513479	3.51383	0
2025-01-08 13:30:00	3.51419	3.513695	3.51419	0
2025-01-08 13:35:00	3.51382	3.513728	3.51382	0
2025-01-08 13:40:00	3.51382	3.513724	3.51382	0
2025-01-08 13:45:00	3.51382	3.513721	3.51382	0
2025-01-08 13:50:00	3.5131	3.51361	3.5131	0
2025-01-08 13:55:00	3.5131	3.513499	3.5131	0
2025-01-08 14:00:00	3.5142	3.513608	3.5142	0
2025-01-08 14:05:00	3.51384	3.513682	3.51384	0
2025-01-08 14:10:00	3.51385	3.513757	3.51385	0
2025-01-08 14:15:00	3.51385	3.513759	3.51385	0
2025-01-08 14:20:00	3.51385	3.513725	3.51385	0
2025-01-08 14:25:00	3.51384	3.513727	3.51384	0
2025-01-08 14:30:00	3.51384	3.513729	3.51384	0
2025-01-08 14:35:00	3.5142	3.513767	3.5142	0
2025-01-08 14:40:00	3.5142	3.513877	3.5142	0
2025-01-08 14:45:00	3.51383	3.51395	3.51383	0
2025-01-08 14:50:00	3.51384	3.513914	3.51384	0
2025-01-08 14:55:00	3.51274	3.513804	3.51274	0
2025-01-08 15:00:00	3.51384	3.513803	3.51384	0
2025-01-08 15:05:00	3.51385	3.513803	3.51385	0
2025-01-08 15:10:00	3.51385	3.513803	3.51385	0
2025-01-08 15:15:00	3.51385	3.513804	3.51385	0
2025-01-08 15:20:00	3.51385	3.513805	3.51385	0
2025-01-08 15:25:00	3.51312	3.513697	3.51312	0
2025-01-08 15:30:00	3.51313	3.51359	3.51313	0
2025-01-08 15:35:00	3.51386	3.513593	3.51386	0
2025-01-08 15:40:00	3.51386	3.513595	3.51386	0
2025-01-08 15:45:00	3.51386	3.513707	3.51386	0
2025-01-08 15:50:00	3.51386	3.513709	3.51386	0
2025-01-08 15:55:00	3.51386	3.51371	3.51386	0
2025-01-08 16:00:00	3.51386	3.513711	3.51386	0
2025-01-08 16:05:00	3.51349	3.513675	3.51349	0
2025-01-08 16:10:00	3.51386	3.513676	3.51386	0
2025-01-08 16:15:00	3.51386	3.51375	3.51386	0
2025-01-08 16:20:00	3.51386	3.513823	3.51386	0
2025-01-08 16:25:00	3.51386	3.513823	3.51386	0
2025-01-08 16:30:00	3.51386	3.513823	3.51386	0
2025-01-08 16:35:00	3.51386	3.513823	3.51386	0
2025-01-08 16:40:00	3.51386	3.513823	3.51386	0
2025-01-08 16:45:00	3.51349	3.513786	3.51349	0
2025-01-08 16:50:00	3.51386	3.513786	3.51386	0
2025-01-08 16:55:00	3.51386	3.513823	3.51386	0
2025-01-08 17:00:00	3.51385	3.513822	3.51385	0
2025-01-08 17:05:00	3.51421	3.513857	3.51421	0
2025-01-08 17:10:00	3.51384	3.513855	3.51384	0
2025-01-08 17:15:00	3.51384	3.513853	3.51384	0
2025-01-08 17:20:00	3.5142	3.513887	3.5142	0
2025-01-08 17:25:00	3.51384	3.513885	3.51384	0
2025-01-08 17:30:00	3.51274	3.513773	3.51274	0
2025-01-08 17:35:00	3.51311	3.513735	3.51311	0
2025-01-08 17:40:00	3.51384	3.513733	3.51384	0
2025-01-08 17:45:00	3.51421	3.513768	3.51421	0
2025-01-08 17:50:00	3.51458	3.513841	3.51458	0
2025-01-08 17:55:00	3.51385	3.513805	3.51385	0
2025-01-08 18:00:00	3.51386	3.513807	3.51386	0
2025-01-08 18:05:00	3.51386	3.513809	3.51386	0
2025-01-08 18:10:00	3.51423	3.513812	3.51423	0
2025-01-08 18:15:00	3.51386	3.513814	3.51386	0
2025-01-08 18:20:00	3.51386	3.513926	3.51386	0
2025-01-08 18:25:00	3.51423	3.514038	3.51423	0
2025-01-08 18:30:00	3.51423	3.514077	3.51423	0
2025-01-08 18:35:00	3.51459	3.514115	3.51459	0
2025-01-08 18:40:00	3.51459	3.514116	3.51459	0
2025-01-08 18:45:00	3.51386	3.514117	3.51386	0
2025-01-08 18:50:00	3.51423	3.514154	3.51423	0
2025-01-08 18:55:00	3.51423	3.514191	3.51423	0
2025-01-08 19:00:00	3.51386	3.514154	3.51386	0
2025-01-08 19:05:00	3.51423	3.514191	3.51423	0
2025-01-08 19:10:00	3.51423	3.514228	3.51423	0
2025-01-08 19:15:00	3.51386	3.514191	3.51386	0
2025-01-08 19:20:00	3.51423	3.514191	3.51423	0
2025-01-08 19:25:00	3.51423	3.514155	3.51423	0
2025-01-08 19:30:00	3.51349	3.514045	3.51349	0
2025-01-08 19:35:00	3.51386	3.514045	3.51386	0
2025-01-08 19:40:00	3.51423	3.514045	3.51423	0
2025-01-08 19:45:00	3.51423	3.514045	3.51423	0
2025-01-08 19:50:00	3.51423	3.514082	3.51423	0
2025-01-08 19:55:00	3.51386	3.514045	3.51386	0
2025-01-08 20:00:00	3.51423	3.514045	3.51423	0
2025-01-08 20:05:00	3.51423	3.514082	3.51423	0
2025-01-08 20:10:00	3.51423	3.514082	3.51423	0
2025-01-08 20:15:00	3.51313	3.513972	3.51313	0
2025-01-08 20:20:00	3.51423	3.514046	3.51423	0
2025-01-08 20:25:00	3.51459	3.514119	3.51459	0
2025-01-08 20:30:00	3.51423	3.514119	3.51423	0
2025-01-08 20:35:00	3.51459	3.514155	3.51459	0
2025-01-08 20:40:00	3.51423	3.514155	3.51423	0
2025-01-08 20:45:00	3.51423	3.514192	3.51423	0
2025-01-08 20:50:00	3.51459	3.514228	3.51459	0
2025-01-08 20:55:00	3.51423	3.514228	3.51423	0
2025-01-08 21:00:00	3.51423	3.514228	3.51423	0
2025-01-08 21:05:00	3.51423	3.514338	3.51423	0
2025-01-08 21:10:00	3.51423	3.514338	3.51423	0
2025-01-08 21:15:00	3.51459	3.514338	3.51459	0
2025-01-08 21:20:00	3.51423	3.514338	3.51423	0
2025-01-08 21:25:00	3.51459	3.514338	3.51459	0
2025-01-08 21:30:00	3.51386	3.514301	3.51386	0
2025-01-08 21:35:00	3.51422	3.5143	3.51422	0
2025-01-08 21:40:00	3.51384	3.514225	3.51384	0
2025-01-08 21:45:00	3.51384	3.514186	3.51384	0
2025-01-08 21:50:00	3.5142	3.514183	3.5142	0
2025-01-08 21:55:00	3.5142	3.51418	3.5142	0
2025-01-08 22:00:00	3.51457	3.514214	3.51457	0
2025-01-08 22:05:00	3.51421	3.514176	3.51421	0
2025-01-08 22:10:00	3.51458	3.514211	3.51458	0
2025-01-08 22:15:00	3.51458	3.51421	3.51458	0
2025-01-08 22:20:00	3.51458	3.514282	3.51458	0
2025-01-08 22:25:00	3.51459	3.514319	3.51459	0
2025-01-08 22:30:00	3.51495	3.51443	3.51495	0
2025-01-08 22:35:00	3.51459	3.514505	3.51459	0
2025-01-08 22:40:00	3.51386	3.514471	3.51386	0
2025-01-08 22:45:00	3.51386	3.514437	3.51386	0
2025-01-08 22:50:00	3.51423	3.514403	3.51423	0
2025-01-08 22:55:00	3.51386	3.514368	3.51386	0
2025-01-08 23:00:00	3.51423	3.514333	3.51423	0
2025-01-08 23:05:00	3.51459	3.514334	3.51459	0
2025-01-08 23:10:00	3.51423	3.514299	3.51423	0
2025-01-08 23:15:00	3.51386	3.514226	3.51386	0
2025-01-08 23:20:00	3.51386	3.514117	3.51386	0
2025-01-08 23:25:00	3.51386	3.514044	3.51386	0
2025-01-08 23:30:00	3.51423	3.514081	3.51423	0
2025-01-08 23:35:00	3.51459	3.514154	3.51459	0
2025-01-08 23:40:00	3.51386	3.514117	3.51386	0
2025-01-08 23:45:00	3.51276	3.514007	3.51276	0
2025-01-08 23:50:00	3.51386	3.51397	3.51386	0
2025-01-08 23:55:00	3.51313	3.513824	3.51313	0
2025-01-09 00:00:00	3.51386	3.513787	3.51386	0
2025-01-09 00:05:00	3.51423	3.513824	3.51423	0
2025-01-09 00:10:00	3.51459	3.513897	3.51459	0
2025-01-09 00:15:00	3.51423	3.513934	3.51423	0
2025-01-09 00:20:00	3.51459	3.51397	3.51459	0
2025-01-09 00:25:00	3.51458	3.513969	3.51458	0
2025-01-09 00:30:00	3.51458	3.514041	3.51458	0
2025-01-09 00:35:00	3.51531	3.514296	3.51531	0
2025-01-09 00:40:00	3.51457	3.514367	3.51457	0
2025-01-09 00:45:00	3.5142	3.514474	3.5142	0
2025-01-09 00:50:00	3.5142	3.514508	3.5142	0
2025-01-09 00:55:00	3.51457	3.514542	3.51457	0
2025-01-09 01:00:00	3.51421	3.514504	3.51421	0
2025-01-09 01:05:00	3.51348	3.514429	3.51348	0
2025-01-09 01:10:00	3.51458	3.514428	3.51458	0
2025-01-09 01:15:00	3.51459	3.514429	3.51459	0
2025-01-09 01:20:00	3.51459	3.51443	3.51459	0
2025-01-09 01:25:00	3.51422	3.514321	3.51422	0
2025-01-09 01:30:00	3.51384	3.514248	3.51384	0
2025-01-09 01:35:00	3.5142	3.514248	3.5142	0
2025-01-09 01:40:00	3.51492	3.51432	3.51492	0
2025-01-09 01:45:00	3.51381	3.514244	3.51381	0
2025-01-09 01:50:00	3.51381	3.514204	3.51381	0
2025-01-09 01:55:00	3.51417	3.514273	3.51417	0
2025-01-09 02:00:00	3.51416	3.514231	3.51416	0
2025-01-09 02:05:00	3.51379	3.514151	3.51379	0
2025-01-09 02:10:00	3.51451	3.514143	3.51451	0
2025-01-09 02:15:00	3.51524	3.514245	3.51524	0
2025-01-09 02:20:00	3.51524	3.514385	3.51524	0
2025-01-09 02:25:00	3.51525	3.51449	3.51525	0
2025-01-09 02:30:00	3.51452	3.51445	3.51452	0
2025-01-09 02:35:00	3.51453	3.514522	3.51453	0
2025-01-09 02:40:00	3.51491	3.514632	3.51491	0
2025-01-09 02:45:00	3.51492	3.514707	3.51492	0
2025-01-09 02:50:00	3.51418	3.514709	3.51418	0
2025-01-09 02:55:00	3.51345	3.514675	3.51345	0
2025-01-09 03:00:00	3.51381	3.514605	3.51381	0
2025-01-09 03:05:00	3.51345	3.514426	3.51345	0
2025-01-09 03:10:00	3.51308	3.51421	3.51308	0
2025-01-09 03:15:00	3.51454	3.514139	3.51454	0
2025-01-09 03:20:00	3.51417	3.514104	3.51417	0
2025-01-09 03:25:00	3.51344	3.513995	3.51344	0
2025-01-09 03:30:00	3.51381	3.513885	3.51381	0
2025-01-09 03:35:00	3.51419	3.513812	3.51419	0
2025-01-09 03:40:00	3.51419	3.513813	3.51419	0
2025-01-09 03:45:00	3.51347	3.513815	3.51347	0
2025-01-09 03:50:00	3.5142	3.513854	3.5142	0
2025-01-09 03:55:00	3.51457	3.513966	3.51457	0
2025-01-09 04:00:00	3.5142	3.514078	3.5142	0
2025-01-09 04:05:00	3.5142	3.514044	3.5142	0
2025-01-09 04:10:00	3.5142	3.514047	3.5142	0
2025-01-09 04:15:00	3.5131	3.514013	3.5131	0
2025-01-09 04:20:00	3.51383	3.514015	3.51383	0
2025-01-09 04:25:00	3.51383	3.513979	3.51383	0
2025-01-09 04:30:00	3.5142	3.51398	3.5142	0
2025-01-09 04:35:00	3.51421	3.514054	3.51421	0
2025-01-09 04:40:00	3.51384	3.514018	3.51384	0
2025-01-09 04:45:00	3.51385	3.513946	3.51385	0
2025-01-09 04:50:00	3.51384	3.51391	3.51384	0
2025-01-09 04:55:00	3.5142	3.51391	3.5142	0
2025-01-09 05:00:00	3.51457	3.513947	3.51457	0
2025-01-09 05:05:00	3.51457	3.514094	3.51457	0
2025-01-09 05:10:00	3.51457	3.514168	3.51457	0
2025-01-09 05:15:00	3.51457	3.514242	3.51457	0
2025-01-09 05:20:00	3.51457	3.514279	3.51457	0
2025-01-09 05:25:00	3.51457	3.514315	3.51457	0
2025-01-09 05:30:00	3.51458	3.514389	3.51458	0
2025-01-09 05:35:00	3.51458	3.514462	3.51458	0
2025-01-09 05:40:00	3.51495	3.514573	3.51495	0
2025-01-09 05:45:00	3.51422	3.514575	3.51422	0
2025-01-09 05:50:00	3.51386	3.514504	3.51386	0
2025-01-09 05:55:00	3.51386	3.514433	3.51386	0
2025-01-09 06:00:00	3.51423	3.514399	3.51423	0
2025-01-09 06:05:00	3.51533	3.514475	3.51533	0
2025-01-09 06:10:00	3.51459	3.514477	3.51459	0
2025-01-09 06:15:00	3.51423	3.514443	3.51423	0
2025-01-09 06:20:00	3.51459	3.514444	3.51459	0
2025-01-09 06:25:00	3.51422	3.514408	3.51422	0
2025-01-09 06:30:00	3.51422	3.514335	3.51422	0
2025-01-09 06:35:00	3.51421	3.514334	3.51421	0
2025-01-09 06:40:00	3.51421	3.514369	3.51421	0
2025-01-09 06:45:00	3.51457	3.51444	3.51457	0
2025-01-09 06:50:00	3.51457	3.514474	3.51457	0
2025-01-09 06:55:00	3.51457	3.514398	3.51457	0
2025-01-09 07:00:00	3.51457	3.514396	3.51457	0
2025-01-09 07:05:00	3.51458	3.514431	3.51458	0
2025-01-09 07:10:00	3.51458	3.51443	3.51458	0
2025-01-09 07:15:00	3.51422	3.51443	3.51422	0
2025-01-09 07:20:00	3.51422	3.51443	3.51422	0
2025-01-09 07:25:00	3.51422	3.514431	3.51422	0
2025-01-09 07:30:00	3.51459	3.514469	3.51459	0
2025-01-09 07:35:00	3.51422	3.514434	3.51422	0
2025-01-09 07:40:00	3.51423	3.5144	3.51423	0
2025-01-09 07:45:00	3.51423	3.514366	3.51423	0
2025-01-09 07:50:00	3.51423	3.514332	3.51423	0
2025-01-09 07:55:00	3.51423	3.514297	3.51423	0
2025-01-09 08:00:00	3.51386	3.514225	3.51386	0
2025-01-09 08:05:00	3.51423	3.514226	3.51423	0
2025-01-09 08:10:00	3.51422	3.514226	3.51422	0
2025-01-09 08:15:00	3.51458	3.514262	3.51458	0
2025-01-09 08:20:00	3.51384	3.514187	3.51384	0
2025-01-09 08:25:00	3.51421	3.514186	3.51421	0
2025-01-09 08:30:00	3.5142	3.514183	3.5142	0
2025-01-09 08:35:00	3.51494	3.514254	3.51494	0
2025-01-09 08:40:00	3.51457	3.514288	3.51457	0
2025-01-09 08:45:00	3.51457	3.514322	3.51457	0
2025-01-09 08:50:00	3.51458	3.514394	3.51458	0
2025-01-09 08:55:00	3.51421	3.514392	3.51421	0
2025-01-09 09:00:00	3.51422	3.514392	3.51422	0
2025-01-09 09:05:00	3.51385	3.514319	3.51385	0
2025-01-09 09:10:00	3.51422	3.514357	3.51422	0
2025-01-09 09:15:00	3.51422	3.514358	3.51422	0
2025-01-09 09:20:00	3.51533	3.514471	3.51533	0
2025-01-09 09:25:00	3.51496	3.514473	3.51496	0
2025-01-09 09:30:00	3.51423	3.514439	3.51423	0
2025-01-09 09:35:00	3.51386	3.514368	3.51386	0
2025-01-09 09:40:00	3.51459	3.514369	3.51459	0
2025-01-09 09:45:00	3.51533	3.514481	3.51533	0
2025-01-09 09:50:00	3.51386	3.514445	3.51386	0
2025-01-09 09:55:00	3.51423	3.514483	3.51423	0
2025-01-09 10:00:00	3.51313	3.514374	3.51313	0
2025-01-09 10:05:00	3.51423	3.514375	3.51423	0
2025-01-09 10:10:00	3.51423	3.514265	3.51423	0
2025-01-09 10:15:00	3.51423	3.514192	3.51423	0
2025-01-09 10:20:00	3.51423	3.514192	3.51423	0
2025-01-09 10:25:00	3.51423	3.514229	3.51423	0
2025-01-09 10:30:00	3.51423	3.514193	3.51423	0
2025-01-09 10:35:00	3.51386	3.514046	3.51386	0
2025-01-09 10:40:00	3.51386	3.514046	3.51386	0
2025-01-09 10:45:00	3.51386	3.514009	3.51386	0
2025-01-09 10:50:00	3.51386	3.514082	3.51386	0
2025-01-09 10:55:00	3.51459	3.514118	3.51459	0
2025-01-09 11:00:00	3.51533	3.514228	3.51533	0
2025-01-09 11:05:00	3.51533	3.514338	3.51533	0
2025-01-09 11:10:00	3.51459	3.514374	3.51459	0
2025-01-09 11:15:00	3.51422	3.514373	3.51422	0
2025-01-09 11:20:00	3.51348	3.514298	3.51348	0
2025-01-09 11:25:00	3.51311	3.514223	3.51311	0
2025-01-09 11:30:00	3.51311	3.514148	3.51311	0
2025-01-09 11:35:00	3.5131	3.514072	3.5131	0
2025-01-09 11:40:00	3.51274	3.51396	3.51274	0
2025-01-09 11:45:00	3.51274	3.513775	3.51274	0
2025-01-09 11:50:00	3.51238	3.51348	3.51238	0
2025-01-09 11:55:00	3.51165	3.513112	3.51165	0
2025-01-09 12:00:00	3.51165	3.512818	3.51165	0
2025-01-09 12:05:00	3.51202	3.512598	3.51202	0
2025-01-09 12:10:00	3.51275	3.512525	3.51275	0
2025-01-09 12:15:00	3.51166	3.51238	3.51166	0
2025-01-09 12:20:00	3.51275	3.512344	3.51275	0
2025-01-09 12:25:00	3.51165	3.512199	3.51165	0
2025-01-09 12:30:00	3.51311	3.512236	3.51311	0
2025-01-09 12:35:00	3.51273	3.512235	3.51273	0
2025-01-09 12:40:00	3.51272	3.512269	3.51272	0
2025-01-09 12:45:00	3.51308	3.512412	3.51308	0
2025-01-09 12:50:00	3.51197	3.512444	3.51197	0
2025-01-09 12:55:00	3.51307	3.512549	3.51307	0
2025-01-09 13:00:00	3.51343	3.512617	3.51343	0
2025-01-09 13:05:00	3.51343	3.512794	3.51343	0
2025-01-09 13:10:00	3.5138	3.512899	3.5138	0
2025-01-09 13:15:00	3.51343	3.513077	3.51343	0
2025-01-09 13:20:00	3.51307	3.513073	3.51307	0
2025-01-09 13:25:00	3.51308	3.513108	3.51308	0
2025-01-09 13:30:00	3.51419	3.513255	3.51419	0
2025-01-09 13:35:00	3.51456	3.513403	3.51456	0
2025-01-09 13:40:00	3.5142	3.513626	3.5142	0
2025-01-09 13:45:00	3.51458	3.513777	3.51458	0
2025-01-09 13:50:00	3.51458	3.513892	3.51458	0
2025-01-09 13:55:00	3.51422	3.513971	3.51422	0
2025-01-09 14:00:00	3.51349	3.51394	3.51349	0
2025-01-09 14:05:00	3.51422	3.514019	3.51422	0
2025-01-09 14:10:00	3.51459	3.514171	3.51459	0
2025-01-09 14:15:00	3.51423	3.514286	3.51423	0
2025-01-09 14:20:00	3.51459	3.514326	3.51459	0
2025-01-09 14:25:00	3.51459	3.514329	3.51459	0
2025-01-09 14:30:00	3.51459	3.514368	3.51459	0
2025-01-09 14:35:00	3.51459	3.514369	3.51459	0
2025-01-09 14:40:00	3.51423	3.514334	3.51423	0
2025-01-09 14:45:00	3.51349	3.514261	3.51349	0
2025-01-09 14:50:00	3.51423	3.514335	3.51423	0
2025-01-09 14:55:00	3.51423	3.514336	3.51423	0
2025-01-09 15:00:00	3.51423	3.5143	3.51423	0
2025-01-09 15:05:00	3.51423	3.5143	3.51423	0
2025-01-09 15:10:00	3.51459	3.5143	3.51459	0
2025-01-09 15:15:00	3.51459	3.5143	3.51459	0
2025-01-09 15:20:00	3.51459	3.5143	3.51459	0
2025-01-09 15:25:00	3.51423	3.514264	3.51423	0
2025-01-09 15:30:00	3.51423	3.514264	3.51423	0
2025-01-09 15:35:00	3.51423	3.514338	3.51423	0
2025-01-09 15:40:00	3.51459	3.514374	3.51459	0
2025-01-09 15:45:00	3.51459	3.51441	3.51459	0
2025-01-09 15:50:00	3.51423	3.51441	3.51423	0
2025-01-09 15:55:00	3.51423	3.51441	3.51423	0
2025-01-09 16:00:00	3.51423	3.514374	3.51423	0
2025-01-09 16:05:00	3.51459	3.514374	3.51459	0
2025-01-09 16:10:00	3.51423	3.514338	3.51423	0
2025-01-09 16:15:00	3.51423	3.514338	3.51423	0
2025-01-09 16:20:00	3.51423	3.514338	3.51423	0
2025-01-09 16:25:00	3.51423	3.514338	3.51423	0
2025-01-09 16:30:00	3.51459	3.514338	3.51459	0
2025-01-09 16:35:00	3.51459	3.514338	3.51459	0
2025-01-09 16:40:00	3.51423	3.514338	3.51423	0
2025-01-09 16:45:00	3.51423	3.514338	3.51423	0
2025-01-09 16:50:00	3.51459	3.514374	3.51459	0
2025-01-09 16:55:00	3.51459	3.514374	3.51459	0
2025-01-09 17:00:00	3.51497	3.514448	3.51497	0
2025-01-09 17:05:00	3.51459	3.514484	3.51459	0
2025-01-09 17:10:00	3.51459	3.51452	3.51459	0
2025-01-09 17:15:00	3.51459	3.514556	3.51459	0
2025-01-09 17:20:00	3.51495	3.514592	3.51495	0
2025-01-09 17:25:00	3.51384	3.514517	3.51384	0
2025-01-09 17:30:00	3.51421	3.514515	3.51421	0
2025-01-09 17:35:00	3.51457	3.514549	3.51457	0
2025-01-09 17:40:00	3.51456	3.514546	3.51456	0
2025-01-09 17:45:00	3.51419	3.514506	3.51419	0
2025-01-09 17:50:00	3.51419	3.514428	3.51419	0
2025-01-09 17:55:00	3.51455	3.514424	3.51455	0
2025-01-09 18:00:00	3.51492	3.514457	3.51492	0
2025-01-09 18:05:00	3.51419	3.514417	3.51419	0
2025-01-09 18:10:00	3.51383	3.514305	3.51383	0
2025-01-09 18:15:00	3.51383	3.514304	3.51383	0
2025-01-09 18:20:00	3.51421	3.514304	3.51421	0
2025-01-09 18:25:00	3.51458	3.514305	3.51458	0
2025-01-09 18:30:00	3.51458	3.514307	3.51458	0
2025-01-09 18:35:00	3.51458	3.514346	3.51458	0
2025-01-09 18:40:00	3.51458	3.514385	3.51458	0
2025-01-09 18:45:00	3.51421	3.514351	3.51421	0
2025-01-09 18:50:00	3.51457	3.514316	3.51457	0
2025-01-09 18:55:00	3.5142	3.514317	3.5142	0
2025-01-09 19:00:00	3.51419	3.514353	3.51419	0
2025-01-09 19:05:00	3.51381	3.514351	3.51381	0
2025-01-09 19:10:00	3.51308	3.514238	3.51308	0
2025-01-09 19:15:00	3.51418	3.514198	3.51418	0
2025-01-09 19:20:00	3.51492	3.514232	3.51492	0
2025-01-09 19:25:00	3.51492	3.514266	3.51492	0
2025-01-09 19:30:00	3.51456	3.514264	3.51456	0
2025-01-09 19:35:00	3.51456	3.514299	3.51456	0
2025-01-09 19:40:00	3.51455	3.514297	3.51455	0
2025-01-09 19:45:00	3.51454	3.514331	3.51454	0
2025-01-09 19:50:00	3.51417	3.514329	3.51417	0
2025-01-09 19:55:00	3.51453	3.514401	3.51453	0
2025-01-09 20:00:00	3.51453	3.514546	3.51453	0
2025-01-09 20:05:00	3.51454	3.514582	3.51454	0
2025-01-09 20:10:00	3.51381	3.514471	3.51381	0
2025-01-09 20:15:00	3.51381	3.51436	3.51381	0
2025-01-09 20:20:00	3.51419	3.514323	3.51419	0
2025-01-09 20:25:00	3.5142	3.514287	3.5142	0
2025-01-09 20:30:00	3.51383	3.514215	3.51383	0
2025-01-09 20:35:00	3.51421	3.514182	3.51421	0
2025-01-09 20:40:00	3.51458	3.514223	3.51458	0
2025-01-09 20:45:00	3.51458	3.514228	3.51458	0
2025-01-09 20:50:00	3.51422	3.514197	3.51422	0
2025-01-09 20:55:00	3.51421	3.514164	3.51421	0
2025-01-09 21:00:00	3.51457	3.51424	3.51457	0
2025-01-09 21:05:00	3.5142	3.514279	3.5142	0
2025-01-09 21:10:00	3.51419	3.514279	3.51419	0
2025-01-09 21:15:00	3.51418	3.514277	3.51418	0
2025-01-09 21:20:00	3.51381	3.514275	3.51381	0
2025-01-09 21:25:00	3.51381	3.514235	3.51381	0
2025-01-09 21:30:00	3.51417	3.514194	3.51417	0
2025-01-09 21:35:00	3.51454	3.51419	3.51454	0
2025-01-09 21:40:00	3.5149	3.514258	3.5149	0
2025-01-09 21:45:00	3.51454	3.514291	3.51454	0
2025-01-09 21:50:00	3.51454	3.514288	3.51454	0
2025-01-09 21:55:00	3.51454	3.514322	3.51454	0
2025-01-09 22:00:00	3.51418	3.514321	3.51418	0
2025-01-09 22:05:00	3.51454	3.514357	3.51454	0
2025-01-09 22:10:00	3.51454	3.51443	3.51454	0
2025-01-09 22:15:00	3.51418	3.514467	3.51418	0
2025-01-09 22:20:00	3.51418	3.514468	3.51418	0
2025-01-09 22:25:00	3.51455	3.514469	3.51455	0
2025-01-09 22:30:00	3.51529	3.514508	3.51529	0
2025-01-09 22:35:00	3.51419	3.514473	3.51419	0
2025-01-09 22:40:00	3.51454	3.514473	3.51454	0
2025-01-09 22:45:00	3.51528	3.514547	3.51528	0
2025-01-09 22:50:00	3.51453	3.514582	3.51453	0
2025-01-09 22:55:00	3.51526	3.514654	3.51526	0
2025-01-09 23:00:00	3.51453	3.514653	3.51453	0
2025-01-09 23:05:00	3.51453	3.514688	3.51453	0
2025-01-09 23:10:00	3.51489	3.514759	3.51489	0
2025-01-09 23:15:00	3.51451	3.514755	3.51451	0
2025-01-09 23:20:00	3.51449	3.514675	3.51449	0
2025-01-09 23:25:00	3.51448	3.514704	3.51448	0
2025-01-09 23:30:00	3.51485	3.514735	3.51485	0
2025-01-09 23:35:00	3.51485	3.514692	3.51485	0
2025-01-09 23:40:00	3.51523	3.514762	3.51523	0
2025-01-09 23:45:00	3.51523	3.514759	3.51523	0
2025-01-09 23:50:00	3.51487	3.514793	3.51487	0
2025-01-09 23:55:00	3.51451	3.514791	3.51451	0
2025-01-10 00:00:00	3.51452	3.514754	3.51452	0
2025-01-10 00:05:00	3.51453	3.514756	3.51453	0
2025-01-10 00:10:00	3.5149	3.514797	3.5149	0
2025-01-10 00:15:00	3.51492	3.514841	3.51492	0
2025-01-10 00:20:00	3.51456	3.514812	3.51456	0
2025-01-10 00:25:00	3.51457	3.514784	3.51457	0
2025-01-10 00:30:00	3.51494	3.514755	3.51494	0
2025-01-10 00:35:00	3.51531	3.514763	3.51531	0
2025-01-10 00:40:00	3.51495	3.514771	3.51495	0
2025-01-10 00:45:00	3.51459	3.514779	3.51459	0
2025-01-10 00:50:00	3.51459	3.514786	3.51459	0
2025-01-10 00:55:00	3.51496	3.514829	3.51496	0
2025-01-10 01:00:00	3.51533	3.514872	3.51533	0
2025-01-10 01:05:00	3.5146	3.51484	3.5146	0
2025-01-10 01:10:00	3.51461	3.514845	3.51461	0
2025-01-10 01:15:00	3.51498	3.514886	3.51498	0
2025-01-10 01:20:00	3.51536	3.514928	3.51536	0
2025-01-10 01:25:00	3.51573	3.51497	3.51573	0
2025-01-10 01:30:00	3.51463	3.514938	3.51463	0
2025-01-10 01:35:00	3.51463	3.514942	3.51463	0
2025-01-10 01:40:00	3.51536	3.515019	3.51536	0
2025-01-10 01:45:00	3.51498	3.515021	3.51498	0
2025-01-10 01:50:00	3.5146	3.514948	3.5146	0
2025-01-10 01:55:00	3.51496	3.514984	3.51496	0
2025-01-10 02:00:00	3.51495	3.515018	3.51495	0
2025-01-10 02:05:00	3.51458	3.514978	3.51458	0
2025-01-10 02:10:00	3.51458	3.5149	3.51458	0
2025-01-10 02:15:00	3.51421	3.514748	3.51421	0
2025-01-10 02:20:00	3.51495	3.51478	3.51495	0
2025-01-10 02:25:00	3.51495	3.514812	3.51495	0
2025-01-10 02:30:00	3.51458	3.514734	3.51458	0
2025-01-10 02:35:00	3.51494	3.51473	3.51494	0
2025-01-10 02:40:00	3.51456	3.514726	3.51456	0
2025-01-10 02:45:00	3.51491	3.514721	3.51491	0
2025-01-10 02:50:00	3.51453	3.514679	3.51453	0
2025-01-10 02:55:00	3.51525	3.514746	3.51525	0
2025-01-10 03:00:00	3.51451	3.514739	3.51451	0
2025-01-10 03:05:00	3.51451	3.514769	3.51451	0
2025-01-10 03:10:00	3.51525	3.514799	3.51525	0
2025-01-10 03:15:00	3.51489	3.514793	3.51489	0
2025-01-10 03:20:00	3.51527	3.514862	3.51527	0
2025-01-10 03:25:00	3.51528	3.514896	3.51528	0
2025-01-10 03:30:00	3.51456	3.514896	3.51456	0
2025-01-10 03:35:00	3.5153	3.514935	3.5153	0
2025-01-10 03:40:00	3.51494	3.514976	3.51494	0
2025-01-10 03:45:00	3.51531	3.514982	3.51531	0
2025-01-10 03:50:00	3.51458	3.514989	3.51458	0
2025-01-10 03:55:00	3.51458	3.514996	3.51458	0
2025-01-10 04:00:00	3.51531	3.515002	3.51531	0
2025-01-10 04:05:00	3.5153	3.515043	3.5153	0
2025-01-10 04:10:00	3.51457	3.514973	3.51457	0
2025-01-10 04:15:00	3.51493	3.514938	3.51493	0
2025-01-10 04:20:00	3.5153	3.515012	3.5153	0
2025-01-10 04:25:00	3.51457	3.514939	3.51457	0
2025-01-10 04:30:00	3.51531	3.514976	3.51531	0
2025-01-10 04:35:00	3.51494	3.514939	3.51494	0
2025-01-10 04:40:00	3.51458	3.514939	3.51458	0
2025-01-10 04:45:00	3.51458	3.514939	3.51458	0
2025-01-10 04:50:00	3.51532	3.51494	3.51532	0
2025-01-10 04:55:00	3.51532	3.514942	3.51532	0
2025-01-10 05:00:00	3.51496	3.514981	3.51496	0
2025-01-10 05:05:00	3.51533	3.515021	3.51533	0
2025-01-10 05:10:00	3.51459	3.51495	3.51459	0
2025-01-10 05:15:00	3.51496	3.514989	3.51496	0
2025-01-10 05:20:00	3.51533	3.514991	3.51533	0
2025-01-10 05:25:00	3.51533	3.51503	3.51533	0
2025-01-10 05:30:00	3.51533	3.515105	3.51533	0
2025-01-10 05:35:00	3.51533	3.51518	3.51533	0
2025-01-10 05:40:00	3.51533	3.515181	3.51533	0
2025-01-10 05:45:00	3.51533	3.515182	3.51533	0
2025-01-10 05:50:00	3.51459	3.515145	3.51459	0
2025-01-10 05:55:00	3.51533	3.515145	3.51533	0
2025-01-10 06:00:00	3.51533	3.515219	3.51533	0
2025-01-10 06:05:00	3.51459	3.515182	3.51459	0
2025-01-10 06:10:00	3.5157	3.515219	3.5157	0
2025-01-10 06:15:00	3.51533	3.515219	3.51533	0
2025-01-10 06:20:00	3.51497	3.515183	3.51497	0
2025-01-10 06:25:00	3.51459	3.515109	3.51459	0
2025-01-10 06:30:00	3.5157	3.515146	3.5157	0
2025-01-10 06:35:00	3.51497	3.51511	3.51497	0
2025-01-10 06:40:00	3.51459	3.51511	3.51459	0
2025-01-10 06:45:00	3.51533	3.51511	3.51533	0
2025-01-10 06:50:00	3.51423	3.515	3.51423	0
2025-01-10 06:55:00	3.51497	3.515038	3.51497	0
2025-01-10 07:00:00	3.51533	3.515001	3.51533	0
2025-01-10 07:05:00	3.51459	3.514927	3.51459	0
2025-01-10 07:10:00	3.51497	3.514927	3.51497	0
2025-01-10 07:15:00	3.51459	3.514927	3.51459	0
2025-01-10 07:20:00	3.51423	3.51478	3.51423	0
2025-01-10 07:25:00	3.51313	3.514596	3.51313	0
2025-01-10 07:30:00	3.51386	3.514523	3.51386	0
2025-01-10 07:35:00	3.51533	3.514523	3.51533	0
2025-01-10 07:40:00	3.51459	3.514559	3.51459	0
2025-01-10 07:45:00	3.51421	3.514483	3.51421	0
2025-01-10 07:50:00	3.51384	3.514334	3.51384	0
2025-01-10 07:55:00	3.51384	3.514259	3.51384	0
2025-01-10 08:00:00	3.51347	3.514109	3.51347	0
2025-01-10 08:05:00	3.51347	3.513997	3.51347	0
2025-01-10 08:10:00	3.51421	3.513995	3.51421	0
2025-01-10 08:15:00	3.51457	3.514139	3.51457	0
2025-01-10 08:20:00	3.51384	3.514137	3.51384	0
2025-01-10 08:25:00	3.51458	3.514062	3.51458	0
2025-01-10 08:30:00	3.51458	3.514061	3.51458	0
2025-01-10 08:35:00	3.51459	3.514099	3.51459	0
2025-01-10 08:40:00	3.51459	3.514174	3.51459	0
2025-01-10 08:45:00	3.51459	3.514249	3.51459	0
2025-01-10 08:50:00	3.51423	3.514325	3.51423	0
2025-01-10 08:55:00	3.51386	3.514364	3.51386	0
2025-01-10 09:00:00	3.51459	3.514402	3.51459	0
2025-01-10 09:05:00	3.51459	3.514404	3.51459	0
2025-01-10 09:10:00	3.51459	3.514479	3.51459	0
2025-01-10 09:15:00	3.51531	3.514552	3.51531	0
2025-01-10 09:20:00	3.51457	3.514551	3.51457	0
2025-01-10 09:25:00	3.51457	3.514549	3.51457	0
2025-01-10 09:30:00	3.5142	3.51451	3.5142	0
2025-01-10 09:35:00	3.51457	3.514508	3.51457	0
2025-01-10 09:40:00	3.51457	3.514542	3.51457	0
2025-01-10 09:45:00	3.51457	3.514613	3.51457	0
2025-01-10 09:50:00	3.51458	3.514612	3.51458	0
2025-01-10 09:55:00	3.51457	3.51461	3.51457	0
2025-01-10 10:00:00	3.51456	3.514607	3.51456	0
2025-01-10 10:05:00	3.51455	3.514531	3.51455	0
2025-01-10 10:10:00	3.51454	3.514528	3.51454	0
2025-01-10 10:15:00	3.5138	3.514451	3.5138	0
2025-01-10 10:20:00	3.51417	3.514448	3.51417	0
2025-01-10 10:25:00	3.51454	3.514445	3.51454	0
2025-01-10 10:30:00	3.51491	3.514479	3.51491	0
2025-01-10 10:35:00	3.51455	3.514477	3.51455	0
2025-01-10 10:40:00	3.51456	3.514475	3.51456	0
2025-01-10 10:45:00	3.51457	3.514475	3.51457	0
2025-01-10 10:50:00	3.51421	3.51444	3.51421	0
2025-01-10 10:55:00	3.51311	3.514296	3.51311	0
2025-01-10 11:00:00	3.51274	3.514116	3.51274	0
2025-01-10 11:05:00	3.51384	3.51412	3.51384	0
2025-01-10 11:10:00	3.51457	3.51416	3.51457	0
2025-01-10 11:15:00	3.51456	3.514162	3.51456	0
2025-01-10 11:20:00	3.51493	3.514164	3.51493	0
2025-01-10 11:25:00	3.51455	3.514164	3.51455	0
2025-01-10 11:30:00	3.51455	3.514163	3.51455	0
2025-01-10 11:35:00	3.51454	3.51416	3.51454	0
2025-01-10 11:40:00	3.51418	3.514157	3.51418	0
2025-01-10 11:45:00	3.51419	3.514265	3.51419	0
2025-01-10 11:50:00	3.51419	3.51441	3.51419	0
2025-01-10 11:55:00	3.51493	3.514519	3.51493	0
2025-01-10 12:00:00	3.51457	3.514519	3.51457	0
2025-01-10 12:05:00	3.51457	3.51452	3.51457	0
2025-01-10 12:10:00	3.51421	3.514448	3.51421	0
2025-01-10 12:15:00	3.51421	3.514414	3.51421	0
2025-01-10 12:20:00	3.51422	3.514381	3.51422	0
2025-01-10 12:25:00	3.51386	3.514313	3.51386	0
2025-01-10 12:30:00	3.51459	3.514354	3.51459	0
2025-01-10 12:35:00	3.51459	3.514394	3.51459	0
2025-01-10 12:40:00	3.51459	3.514434	3.51459	0
2025-01-10 12:45:00	3.51459	3.5144	3.51459	0
2025-01-10 12:50:00	3.51459	3.514402	3.51459	0
2025-01-10 12:55:00	3.51423	3.514368	3.51423	0
2025-01-10 13:00:00	3.51459	3.514406	3.51459	0
2025-01-10 13:05:00	3.51459	3.514444	3.51459	0
2025-01-10 13:10:00	3.51423	3.514445	3.51423	0
2025-01-10 13:15:00	3.51459	3.514518	3.51459	0
2025-01-10 13:20:00	3.51459	3.514518	3.51459	0
2025-01-10 13:25:00	3.51459	3.514518	3.51459	0
2025-01-10 13:30:00	3.51386	3.514445	3.51386	0
2025-01-10 13:35:00	3.51459	3.514445	3.51459	0
2025-01-10 13:40:00	3.51423	3.514409	3.51423	0
2025-01-10 13:45:00	3.51423	3.514409	3.51423	0
2025-01-10 13:50:00	3.51386	3.514336	3.51386	0
2025-01-10 13:55:00	3.51386	3.514263	3.51386	0
2025-01-10 14:00:00	3.51349	3.514189	3.51349	0
2025-01-10 14:05:00	3.51349	3.514079	3.51349	0
2025-01-10 14:10:00	3.51459	3.514079	3.51459	0
2025-01-10 14:15:00	3.51423	3.514043	3.51423	0
2025-01-10 14:20:00	3.51459	3.514116	3.51459	0
2025-01-10 14:25:00	3.51423	3.51408	3.51423	0
2025-01-10 14:30:00	3.51423	3.51408	3.51423	0
2025-01-10 14:35:00	3.51459	3.514116	3.51459	0
2025-01-10 14:40:00	3.51459	3.514189	3.51459	0
2025-01-10 14:45:00	3.51423	3.514226	3.51423	0
2025-01-10 14:50:00	3.51386	3.514263	3.51386	0
2025-01-10 14:55:00	3.51423	3.514337	3.51423	0
2025-01-10 15:00:00	3.51459	3.514337	3.51459	0
2025-01-10 15:05:00	3.51421	3.514335	3.51421	0
2025-01-10 15:10:00	3.51457	3.514333	3.51457	0
2025-01-10 15:15:00	3.51457	3.514367	3.51457	0
2025-01-10 15:20:00	3.51457	3.514401	3.51457	0
2025-01-10 15:25:00	3.51457	3.514399	3.51457	0
2025-01-10 15:30:00	3.51457	3.514397	3.51457	0
2025-01-10 15:35:00	3.51457	3.514431	3.51457	0
2025-01-10 15:40:00	3.51494	3.514539	3.51494	0
2025-01-10 15:45:00	3.51531	3.514647	3.51531	0
2025-01-10 15:50:00	3.51495	3.514683	3.51495	0
2025-01-10 15:55:00	3.51495	3.514757	3.51495	0
2025-01-10 16:00:00	3.51459	3.514759	3.51459	0
2025-01-10 16:05:00	3.51422	3.514724	3.51422	0
2025-01-10 16:10:00	3.51459	3.514726	3.51459	0
2025-01-10 16:15:00	3.51459	3.514728	3.51459	0
2025-01-10 16:20:00	3.51497	3.514768	3.51497	0
2025-01-10 16:25:00	3.51459	3.51477	3.51459	0
2025-01-10 16:30:00	3.51459	3.514735	3.51459	0
2025-01-10 16:35:00	3.51459	3.514663	3.51459	0
2025-01-10 16:40:00	3.51458	3.514626	3.51458	0
2025-01-10 16:45:00	3.51458	3.514589	3.51458	0
2025-01-10 16:50:00	3.51457	3.514587	3.51457	0
2025-01-10 16:55:00	3.51457	3.514622	3.51457	0
2025-01-10 17:00:00	3.51494	3.514657	3.51494	0
2025-01-10 17:05:00	3.5153	3.514728	3.5153	0
2025-01-10 17:10:00	3.51457	3.514688	3.51457	0
2025-01-10 17:15:00	3.51531	3.51476	3.51531	0
2025-01-10 17:20:00	3.51495	3.514796	3.51495	0
2025-01-10 17:25:00	3.51458	3.514795	3.51458	0
2025-01-10 17:30:00	3.51459	3.514796	3.51459	0
2025-01-10 17:35:00	3.51459	3.514797	3.51459	0
2025-01-10 17:40:00	3.51459	3.514799	3.51459	0
2025-01-10 17:45:00	3.51459	3.514801	3.51459	0
2025-01-10 17:50:00	3.51496	3.514803	3.51496	0
2025-01-10 17:55:00	3.51496	3.514769	3.51496	0
2025-01-10 18:00:00	3.51459	3.514771	3.51459	0
2025-01-10 18:05:00	3.51459	3.514699	3.51459	0
2025-01-10 18:10:00	3.51459	3.514663	3.51459	0
2025-01-10 18:15:00	3.51459	3.514664	3.51459	0
2025-01-10 18:20:00	3.51497	3.514702	3.51497	0
2025-01-10 18:25:00	3.51496	3.514739	3.51496	0
2025-01-10 18:30:00	3.51459	3.514739	3.51459	0
2025-01-10 18:35:00	3.51458	3.514738	3.51458	0
2025-01-10 18:40:00	3.51458	3.5147	3.51458	0
2025-01-10 18:45:00	3.51457	3.514661	3.51457	0
2025-01-10 18:50:00	3.51456	3.514658	3.51456	0
2025-01-10 18:55:00	3.51456	3.514655	3.51456	0
2025-01-10 19:00:00	3.51492	3.514688	3.51492	0
2025-01-10 19:05:00	3.51454	3.514683	3.51454	0
2025-01-10 19:10:00	3.51455	3.514641	3.51455	0
2025-01-10 19:15:00	3.51455	3.5146	3.51455	0
2025-01-10 19:20:00	3.51456	3.514597	3.51456	0
2025-01-10 19:25:00	3.51456	3.514595	3.51456	0
2025-01-10 19:30:00	3.51457	3.514594	3.51457	0
2025-01-10 19:35:00	3.51493	3.51463	3.51493	0
2025-01-10 19:40:00	3.51493	3.514667	3.51493	0
2025-01-10 19:45:00	3.51456	3.514667	3.51456	0
2025-01-10 19:50:00	3.51493	3.514668	3.51493	0
2025-01-10 19:55:00	3.51493	3.514707	3.51493	0
2025-01-10 20:00:00	3.51456	3.514708	3.51456	0
2025-01-10 20:05:00	3.51457	3.51471	3.51457	0
2025-01-10 20:10:00	3.51457	3.514711	3.51457	0
2025-01-10 20:15:00	3.51457	3.514712	3.51457	0
2025-01-10 20:20:00	3.51458	3.514713	3.51458	0
2025-01-10 20:25:00	3.51458	3.514678	3.51458	0
2025-01-10 20:30:00	3.51458	3.514643	3.51458	0
2025-01-10 20:35:00	3.51459	3.514646	3.51459	0
2025-01-10 20:40:00	3.51459	3.514612	3.51459	0
2025-01-10 20:45:00	3.51459	3.514578	3.51459	0
2025-01-10 20:50:00	3.51531	3.514653	3.51531	0
2025-01-10 20:55:00	3.51457	3.514653	3.51457	0
2025-01-10 21:00:00	3.51457	3.514653	3.51457	0
2025-01-10 21:05:00	3.51457	3.514653	3.51457	0
2025-01-10 21:10:00	3.51493	3.514688	3.51493	0
2025-01-10 21:15:00	3.5153	3.51476	3.5153	0
2025-01-10 21:20:00	3.51457	3.514759	3.51457	0
2025-01-10 21:25:00	3.51531	3.514831	3.51531	0
2025-01-10 21:30:00	3.51384	3.514756	3.51384	0
2025-01-10 21:35:00	3.51457	3.514754	3.51457	0
2025-01-10 21:40:00	3.5142	3.514643	3.5142	0
2025-01-10 21:45:00	3.51456	3.514642	3.51456	0
2025-01-10 21:50:00	3.51419	3.514604	3.51419	0
2025-01-10 21:55:00	3.51454	3.514601	3.51454	0
2025-01-10 22:00:00	3.51454	3.514562	3.51454	0
2025-01-10 22:05:00	3.51491	3.514523	3.51491	0
2025-01-10 22:10:00	3.51454	3.51452	3.51454	0
2025-01-10 22:15:00	3.51419	3.514408	3.51419	0
2025-01-10 22:20:00	3.51456	3.51448	3.51456	0
2025-01-10 22:25:00	3.51456	3.514479	3.51456	0
2025-01-10 22:30:00	3.51457	3.514516	3.51457	0
2025-01-10 22:35:00	3.51458	3.514518	3.51458	0
2025-01-10 22:40:00	3.51458	3.514557	3.51458	0
2025-01-10 22:45:00	3.51422	3.514525	3.51422	0
2025-01-10 22:50:00	3.51459	3.51453	3.51459	0
2025-01-10 22:55:00	3.51459	3.514498	3.51459	0
2025-01-10 23:00:00	3.51422	3.514466	3.51422	0
2025-01-10 23:05:00	3.51459	3.514506	3.51459	0
2025-01-10 23:10:00	3.51459	3.514509	3.51459	0
2025-01-10 23:15:00	3.51459	3.514512	3.51459	0
2025-01-10 23:20:00	3.51459	3.514514	3.51459	0
2025-01-10 23:25:00	3.51532	3.514588	3.51532	0
2025-01-10 23:30:00	3.51495	3.514625	3.51495	0
2025-01-10 23:35:00	3.51457	3.51466	3.51457	0
2025-01-10 23:40:00	3.51457	3.514658	3.51457	0
2025-01-10 23:45:00	3.51457	3.514656	3.51457	0
2025-01-10 23:50:00	3.51457	3.514691	3.51457	0
2025-01-10 23:55:00	3.51457	3.514689	3.51457	0
2025-01-11 00:00:00	3.51457	3.514687	3.51457	0
2025-01-11 00:05:00	3.51458	3.514686	3.51458	0
2025-01-11 00:10:00	3.51385	3.514612	3.51385	0
2025-01-11 00:15:00	3.51458	3.514538	3.51458	0
2025-01-11 00:20:00	3.51459	3.514502	3.51459	0
2025-01-11 00:25:00	3.51495	3.51454	3.51495	0
2025-01-11 00:30:00	3.51459	3.514542	3.51459	0
2025-01-11 00:35:00	3.51459	3.514544	3.51459	0
2025-01-11 00:40:00	3.51459	3.514546	3.51459	0
2025-01-11 00:45:00	3.51497	3.514586	3.51497	0
2025-01-11 00:50:00	3.51459	3.514588	3.51459	0
2025-01-11 00:55:00	3.51497	3.514627	3.51497	0
2025-01-11 01:00:00	3.51497	3.514739	3.51497	0
2025-01-11 01:05:00	3.51459	3.51474	3.51459	0
2025-01-11 01:10:00	3.51459	3.51474	3.51459	0
2025-01-11 01:15:00	3.51423	3.514668	3.51423	0
2025-01-11 01:20:00	3.51459	3.514668	3.51459	0
2025-01-11 01:25:00	3.51459	3.514668	3.51459	0
2025-01-11 01:30:00	3.51459	3.514668	3.51459	0
2025-01-11 01:35:00	3.51497	3.514668	3.51497	0
2025-01-11 01:40:00	3.51459	3.514668	3.51459	0
2025-01-11 01:45:00	3.51497	3.514668	3.51497	0
2025-01-11 01:50:00	3.51459	3.51463	3.51459	0
2025-01-11 01:55:00	3.51459	3.51463	3.51459	0
2025-01-11 02:00:00	3.51423	3.514594	3.51423	0
2025-01-11 02:05:00	3.51459	3.51463	3.51459	0
2025-01-11 02:10:00	3.51459	3.51463	3.51459	0
2025-01-11 02:15:00	3.51459	3.51463	3.51459	0
2025-01-11 02:20:00	3.51459	3.51463	3.51459	0
2025-01-11 02:25:00	3.51459	3.514592	3.51459	0
2025-01-11 02:30:00	3.51386	3.514519	3.51386	0
2025-01-11 02:35:00	3.51459	3.514481	3.51459	0
2025-01-11 02:40:00	3.51386	3.514408	3.51386	0
2025-01-11 02:45:00	3.51459	3.514408	3.51459	0
2025-01-11 02:50:00	3.51459	3.514444	3.51459	0
2025-01-11 02:55:00	3.51459	3.514444	3.51459	0
2025-01-11 03:00:00	3.51459	3.514444	3.51459	0
2025-01-11 03:05:00	3.51459	3.514444	3.51459	0
2025-01-11 03:10:00	3.51459	3.514444	3.51459	0
2025-01-11 03:15:00	3.51459	3.514444	3.51459	0
2025-01-11 03:20:00	3.51459	3.514517	3.51459	0
2025-01-11 03:25:00	3.51458	3.514516	3.51458	0
2025-01-11 03:30:00	3.51457	3.514587	3.51457	0
2025-01-11 03:35:00	3.51494	3.514622	3.51494	0
2025-01-11 03:40:00	3.5153	3.514693	3.5153	0
2025-01-11 03:45:00	3.51456	3.51469	3.51456	0
2025-01-11 03:50:00	3.51455	3.514686	3.51455	0
2025-01-11 03:55:00	3.51455	3.514682	3.51455	0
2025-01-11 04:00:00	3.51419	3.514642	3.51419	0
2025-01-11 04:05:00	3.51455	3.514638	3.51455	0
2025-01-11 04:10:00	3.51419	3.514598	3.51419	0
2025-01-11 04:15:00	3.51419	3.514559	3.51419	0
2025-01-11 04:20:00	3.51454	3.514556	3.51454	0
2025-01-11 04:25:00	3.51454	3.514516	3.51454	0
2025-01-11 04:30:00	3.51453	3.514439	3.51453	0
2025-01-11 04:35:00	3.51453	3.514436	3.51453	0
2025-01-11 04:40:00	3.51453	3.514434	3.51453	0
2025-01-11 04:45:00	3.51452	3.514431	3.51452	0
2025-01-11 04:50:00	3.51452	3.514464	3.51452	0
2025-01-11 04:55:00	3.51452	3.514461	3.51452	0
2025-01-11 05:00:00	3.51453	3.514495	3.51453	0
2025-01-11 05:05:00	3.51453	3.514529	3.51453	0
2025-01-11 05:10:00	3.51454	3.514529	3.51454	0
2025-01-11 05:15:00	3.51455	3.51453	3.51455	0
2025-01-11 05:20:00	3.51456	3.514533	3.51456	0
2025-01-11 05:25:00	3.51456	3.514536	3.51456	0
2025-01-11 05:30:00	3.51457	3.51454	3.51457	0
2025-01-11 05:35:00	3.51456	3.514544	3.51456	0
2025-01-11 05:40:00	3.51493	3.514585	3.51493	0
2025-01-11 05:45:00	3.51456	3.514589	3.51456	0
2025-01-11 05:50:00	3.51456	3.514592	3.51456	0
2025-01-11 05:55:00	3.51492	3.514631	3.51492	0
2025-01-11 06:00:00	3.51455	3.514632	3.51455	0
2025-01-11 06:05:00	3.51455	3.514632	3.51455	0
2025-01-11 06:10:00	3.51455	3.514631	3.51455	0
2025-01-11 06:15:00	3.51455	3.51463	3.51455	0
2025-01-11 06:20:00	3.51492	3.514665	3.51492	0
2025-01-11 06:25:00	3.51456	3.514665	3.51456	0
2025-01-11 06:30:00	3.51493	3.514665	3.51493	0
2025-01-11 06:35:00	3.51457	3.514666	3.51457	0
2025-01-11 06:40:00	3.51457	3.514667	3.51457	0
2025-01-11 06:45:00	3.51458	3.514633	3.51458	0
2025-01-11 06:50:00	3.51495	3.514673	3.51495	0
2025-01-11 06:55:00	3.51495	3.514713	3.51495	0
2025-01-11 07:00:00	3.51459	3.514717	3.51459	0
2025-01-11 07:05:00	3.51496	3.514758	3.51496	0
2025-01-11 07:10:00	3.51459	3.514725	3.51459	0
2025-01-11 07:15:00	3.51459	3.514728	3.51459	0
2025-01-11 07:20:00	3.51459	3.514694	3.51459	0
2025-01-11 07:25:00	3.51459	3.514696	3.51459	0
2025-01-11 07:30:00	3.51459	3.514698	3.51459	0
2025-01-11 07:35:00	3.51459	3.514699	3.51459	0
2025-01-11 07:40:00	3.51459	3.514663	3.51459	0
2025-01-11 07:45:00	3.51423	3.514591	3.51423	0
2025-01-11 07:50:00	3.51423	3.514555	3.51423	0
2025-01-11 07:55:00	3.51459	3.514518	3.51459	0
2025-01-11 08:00:00	3.51459	3.514518	3.51459	0
2025-01-11 08:05:00	3.51459	3.514518	3.51459	0
2025-01-11 08:10:00	3.51423	3.514482	3.51423	0
2025-01-11 08:15:00	3.51459	3.514482	3.51459	0
2025-01-11 08:20:00	3.51459	3.514482	3.51459	0
2025-01-11 08:25:00	3.51459	3.514482	3.51459	0
2025-01-11 08:30:00	3.51386	3.514409	3.51386	0
2025-01-11 08:35:00	3.51423	3.514409	3.51423	0
2025-01-11 08:40:00	3.51423	3.514409	3.51423	0
2025-01-11 08:45:00	3.51459	3.514409	3.51459	0
2025-01-11 08:50:00	3.51459	3.514409	3.51459	0
2025-01-11 08:55:00	3.51496	3.514446	3.51496	0
2025-01-11 09:00:00	3.51422	3.514445	3.51422	0
2025-01-11 09:05:00	3.51384	3.51437	3.51384	0
2025-01-11 09:10:00	3.51457	3.514368	3.51457	0
2025-01-11 09:15:00	3.51457	3.514366	3.51457	0
2025-01-11 09:20:00	3.51457	3.514437	3.51457	0
2025-01-11 09:25:00	3.51457	3.514471	3.51457	0
2025-01-11 09:30:00	3.51457	3.514505	3.51457	0
2025-01-11 09:35:00	3.51458	3.514504	3.51458	0
2025-01-11 09:40:00	3.51458	3.514503	3.51458	0
2025-01-11 09:45:00	3.51458	3.514465	3.51458	0
2025-01-11 09:50:00	3.51459	3.514502	3.51459	0
2025-01-11 09:55:00	3.51459	3.514577	3.51459	0
2025-01-11 10:00:00	3.51459	3.514579	3.51459	0
2025-01-11 10:05:00	3.51459	3.514581	3.51459	0
2025-01-11 10:10:00	3.51459	3.514583	3.51459	0
2025-01-11 10:15:00	3.51459	3.514585	3.51459	0
2025-01-11 10:20:00	3.51459	3.514587	3.51459	0
2025-01-11 10:25:00	3.51497	3.514626	3.51497	0
2025-01-11 10:30:00	3.5157	3.514738	3.5157	0
2025-01-11 10:35:00	3.51497	3.514777	3.51497	0
2025-01-11 10:40:00	3.51497	3.514815	3.51497	0
2025-01-11 10:45:00	3.51459	3.514815	3.51459	0
2025-01-11 10:50:00	3.51459	3.514815	3.51459	0
2025-01-11 10:55:00	3.51459	3.514815	3.51459	0
2025-01-11 11:00:00	3.51459	3.514815	3.51459	0
2025-01-11 11:05:00	3.51423	3.514779	3.51423	0
2025-01-11 11:10:00	3.51459	3.514779	3.51459	0
2025-01-11 11:15:00	3.51459	3.514741	3.51459	0
2025-01-11 11:20:00	3.51497	3.514668	3.51497	0
2025-01-11 11:25:00	3.51459	3.51463	3.51459	0
2025-01-11 11:30:00	3.51459	3.514592	3.51459	0
2025-01-11 11:35:00	3.51423	3.514556	3.51423	0
2025-01-11 11:40:00	3.51459	3.514556	3.51459	0
2025-01-11 11:45:00	3.51459	3.514556	3.51459	0
2025-01-11 11:50:00	3.51459	3.514556	3.51459	0
2025-01-11 11:55:00	3.51459	3.514592	3.51459	0
2025-01-11 12:00:00	3.51459	3.514592	3.51459	0
2025-01-11 12:05:00	3.51386	3.514519	3.51386	0
2025-01-11 12:10:00	3.51423	3.514445	3.51423	0
2025-01-11 12:15:00	3.51459	3.514445	3.51459	0
2025-01-11 12:20:00	3.51459	3.514445	3.51459	0
2025-01-11 12:25:00	3.51459	3.514481	3.51459	0
2025-01-11 12:30:00	3.51459	3.514481	3.51459	0
2025-01-11 12:35:00	3.51458	3.51448	3.51458	0
2025-01-11 12:40:00	3.51457	3.514478	3.51457	0
2025-01-11 12:45:00	3.51456	3.514475	3.51456	0
2025-01-11 12:50:00	3.51455	3.514471	3.51455	0
2025-01-11 12:55:00	3.51454	3.514539	3.51454	0
2025-01-11 13:00:00	3.51454	3.51457	3.51454	0
2025-01-11 13:05:00	3.51454	3.514565	3.51454	0
2025-01-11 13:10:00	3.51455	3.514561	3.51455	0
2025-01-11 13:15:00	3.51456	3.514558	3.51456	0
2025-01-11 13:20:00	3.51493	3.514592	3.51493	0
2025-01-11 13:25:00	3.51457	3.514591	3.51457	0
2025-01-11 13:30:00	3.51457	3.514591	3.51457	0
2025-01-11 13:35:00	3.51458	3.514593	3.51458	0
2025-01-11 13:40:00	3.51421	3.514559	3.51421	0
2025-01-11 13:45:00	3.51458	3.514563	3.51458	0
2025-01-11 13:50:00	3.51459	3.514568	3.51459	0
2025-01-11 13:55:00	3.51459	3.514573	3.51459	0
2025-01-11 14:00:00	3.51459	3.514577	3.51459	0
2025-01-11 14:05:00	3.51459	3.51458	3.51459	0
2025-01-11 14:10:00	3.51459	3.514546	3.51459	0
2025-01-11 14:15:00	3.51497	3.514586	3.51497	0
2025-01-11 14:20:00	3.51459	3.514588	3.51459	0
2025-01-11 14:25:00	3.51423	3.514553	3.51423	0
2025-01-11 14:30:00	3.51459	3.514591	3.51459	0
2025-01-11 14:35:00	3.51459	3.514592	3.51459	0
2025-01-11 14:40:00	3.51423	3.514556	3.51423	0
2025-01-11 14:45:00	3.51423	3.51452	3.51423	0
2025-01-11 14:50:00	3.51459	3.51452	3.51459	0
2025-01-11 14:55:00	3.51459	3.51452	3.51459	0
2025-01-11 15:00:00	3.51459	3.51452	3.51459	0
2025-01-11 15:05:00	3.51459	3.514482	3.51459	0
2025-01-11 15:10:00	3.51459	3.514482	3.51459	0
2025-01-11 15:15:00	3.51459	3.514518	3.51459	0
2025-01-11 15:20:00	3.51459	3.514518	3.51459	0
2025-01-11 15:25:00	3.51459	3.514518	3.51459	0
2025-01-11 15:30:00	3.51459	3.514554	3.51459	0
2025-01-11 15:35:00	3.51459	3.51459	3.51459	0
2025-01-11 15:40:00	3.51459	3.51459	3.51459	0
2025-01-11 15:45:00	3.51459	3.51459	3.51459	0
2025-01-11 15:50:00	3.51459	3.51459	3.51459	0
2025-01-11 15:55:00	3.51458	3.514589	3.51458	0
2025-01-11 16:00:00	3.51531	3.514661	3.51531	0
2025-01-11 16:05:00	3.51494	3.514696	3.51494	0
2025-01-11 16:10:00	3.51457	3.514694	3.51457	0
2025-01-11 16:15:00	3.51457	3.514692	3.51457	0
2025-01-11 16:20:00	3.51457	3.51469	3.51457	0
2025-01-11 16:25:00	3.51457	3.514688	3.51457	0
2025-01-11 16:30:00	3.51458	3.514687	3.51458	0
2025-01-11 16:35:00	3.51458	3.514686	3.51458	0
2025-01-11 16:40:00	3.51422	3.514649	3.51422	0
2025-01-11 16:45:00	3.51459	3.51465	3.51459	0
2025-01-11 16:50:00	3.51459	3.514578	3.51459	0
2025-01-11 16:55:00	3.51422	3.514506	3.51422	0
2025-01-11 17:00:00	3.51496	3.514545	3.51496	0
2025-01-11 17:05:00	3.51459	3.514547	3.51459	0
2025-01-11 17:10:00	3.51423	3.514513	3.51423	0
2025-01-11 17:15:00	3.51497	3.514553	3.51497	0
2025-01-11 17:20:00	3.51423	3.514518	3.51423	0
2025-01-11 17:25:00	3.51423	3.514483	3.51423	0
2025-01-11 17:30:00	3.51459	3.51452	3.51459	0
2025-01-11 17:35:00	3.51459	3.51452	3.51459	0
2025-01-11 17:40:00	3.51459	3.51452	3.51459	0
2025-01-11 17:45:00	3.51423	3.514521	3.51423	0
2025-01-11 17:50:00	3.51459	3.514484	3.51459	0
2025-01-11 17:55:00	3.51459	3.514484	3.51459	0
2025-01-11 18:00:00	3.51459	3.51452	3.51459	0
2025-01-11 18:05:00	3.51459	3.514482	3.51459	0
2025-01-11 18:10:00	3.51533	3.514592	3.51533	0
2025-01-11 18:15:00	3.51349	3.514518	3.51349	0
2025-01-11 18:20:00	3.51423	3.514482	3.51423	0
2025-01-11 18:25:00	3.51423	3.514446	3.51423	0
2025-01-11 18:30:00	3.51386	3.514373	3.51386	0
2025-01-11 18:35:00	3.51423	3.514373	3.51423	0
2025-01-11 18:40:00	3.51423	3.514337	3.51423	0
2025-01-11 18:45:00	3.51459	3.514337	3.51459	0
2025-01-11 18:50:00	3.51459	3.514337	3.51459	0
2025-01-11 18:55:00	3.51459	3.514337	3.51459	0
2025-01-11 19:00:00	3.51423	3.514227	3.51423	0
2025-01-11 19:05:00	3.51422	3.5143	3.51422	0
2025-01-11 19:10:00	3.51458	3.514335	3.51458	0
2025-01-11 19:15:00	3.51421	3.514333	3.51421	0
2025-01-11 19:20:00	3.51421	3.514368	3.51421	0
2025-01-11 19:25:00	3.5142	3.514365	3.5142	0
2025-01-11 19:30:00	3.5142	3.514362	3.5142	0
2025-01-11 19:35:00	3.5142	3.514323	3.5142	0
2025-01-11 19:40:00	3.5153	3.514394	3.5153	0
2025-01-11 19:45:00	3.51456	3.514391	3.51456	0
2025-01-11 19:50:00	3.51419	3.514387	3.51419	0
2025-01-11 19:55:00	3.51456	3.514421	3.51456	0
2025-01-11 20:00:00	3.51529	3.514492	3.51529	0
2025-01-11 20:05:00	3.51456	3.514527	3.51456	0
2025-01-11 20:10:00	3.51456	3.514562	3.51456	0
2025-01-11 20:15:00	3.51381	3.514523	3.51381	0
2025-01-11 20:20:00	3.51308	3.514411	3.51308	0
2025-01-11 20:25:00	3.51455	3.514446	3.51455	0
2025-01-11 20:30:00	3.51382	3.514298	3.51382	0
2025-01-11 20:35:00	3.51456	3.514298	3.51456	0
2025-01-11 20:40:00	3.51456	3.514335	3.51456	0
2025-01-11 20:45:00	3.51457	3.514336	3.51457	0
2025-01-11 20:50:00	3.51384	3.514191	3.51384	0
2025-01-11 20:55:00	3.51457	3.514192	3.51457	0
2025-01-11 21:00:00	3.51493	3.514229	3.51493	0
2025-01-11 21:05:00	3.51493	3.514341	3.51493	0
2025-01-11 21:10:00	3.51456	3.514489	3.51456	0
2025-01-11 21:15:00	3.51456	3.51449	3.51456	0
2025-01-11 21:20:00	3.51456	3.514564	3.51456	0
2025-01-11 21:25:00	3.51419	3.514527	3.51419	0
2025-01-11 21:30:00	3.51455	3.514526	3.51455	0
2025-01-11 21:35:00	3.51455	3.514524	3.51455	0
2025-01-11 21:40:00	3.51455	3.514595	3.51455	0
2025-01-11 21:45:00	3.51456	3.514594	3.51456	0
2025-01-11 21:50:00	3.51456	3.514557	3.51456	0
2025-01-11 21:55:00	3.51457	3.514521	3.51457	0
2025-01-11 22:00:00	3.51457	3.514522	3.51457	0
2025-01-11 22:05:00	3.51494	3.51456	3.51494	0
2025-01-11 22:10:00	3.51385	3.514489	3.51385	0
2025-01-11 22:15:00	3.51422	3.514492	3.51422	0
2025-01-11 22:20:00	3.51458	3.514495	3.51458	0
2025-01-11 22:25:00	3.51421	3.514461	3.51421	0
2025-01-11 22:30:00	3.51384	3.51439	3.51384	0
2025-01-11 22:35:00	3.51309	3.514243	3.51309	0
2025-01-11 22:40:00	3.51381	3.514168	3.51381	0
2025-01-11 22:45:00	3.51418	3.514129	3.51418	0
2025-01-11 22:50:00	3.51417	3.514089	3.51417	0
2025-01-11 22:55:00	3.51454	3.514049	3.51454	0
2025-01-11 23:00:00	3.51454	3.514118	3.51454	0
2025-01-11 23:05:00	3.51455	3.514151	3.51455	0
2025-01-11 23:10:00	3.51456	3.514149	3.51456	0
2025-01-11 23:15:00	3.51457	3.514185	3.51457	0
2025-01-11 23:20:00	3.51457	3.514258	3.51457	0
2025-01-11 23:25:00	3.51531	3.51448	3.51531	0
2025-01-11 23:30:00	3.51458	3.514557	3.51458	0
2025-01-11 23:35:00	3.51458	3.514597	3.51458	0
2025-01-11 23:40:00	3.51458	3.514638	3.51458	0
2025-01-11 23:45:00	3.51458	3.514642	3.51458	0
2025-01-11 23:50:00	3.51458	3.514646	3.51458	0
2025-01-11 23:55:00	3.51458	3.514649	3.51458	0
2025-01-12 00:00:00	3.51458	3.514651	3.51458	0
2025-01-12 00:05:00	3.51422	3.514616	3.51422	0
2025-01-12 00:10:00	3.5146	3.514619	3.5146	0
2025-01-12 00:15:00	3.5146	3.514548	3.5146	0
2025-01-12 00:20:00	3.51461	3.514551	3.51461	0
2025-01-12 00:25:00	3.51461	3.514554	3.51461	0
2025-01-12 00:30:00	3.51461	3.514557	3.51461	0
2025-01-12 00:35:00	3.51534	3.514633	3.51534	0
2025-01-12 00:40:00	3.51424	3.514599	3.51424	0
2025-01-12 00:45:00	3.51461	3.514602	3.51461	0
2025-01-12 00:50:00	3.51387	3.514531	3.51387	0
2025-01-12 00:55:00	3.51461	3.51457	3.51461	0
2025-01-12 01:00:00	3.51461	3.514571	3.51461	0
2025-01-12 01:05:00	3.5146	3.514571	3.5146	0
2025-01-12 01:10:00	3.51424	3.514534	3.51424	0
2025-01-12 01:15:00	3.51424	3.514497	3.51424	0
2025-01-12 01:20:00	3.5146	3.514496	3.5146	0
2025-01-12 01:25:00	3.5146	3.514422	3.5146	0
2025-01-12 01:30:00	3.51497	3.514495	3.51497	0
2025-01-12 01:35:00	3.5146	3.514494	3.5146	0
2025-01-12 01:40:00	3.5146	3.514567	3.5146	0
2025-01-12 01:45:00	3.5146	3.514566	3.5146	0
2025-01-12 01:50:00	3.51424	3.514529	3.51424	0
2025-01-12 01:55:00	3.51386	3.514455	3.51386	0
2025-01-12 02:00:00	3.51422	3.514453	3.51422	0
2025-01-12 02:05:00	3.51458	3.514487	3.51458	0
2025-01-12 02:10:00	3.51457	3.514484	3.51457	0
2025-01-12 02:15:00	3.51457	3.514481	3.51457	0
2025-01-12 02:20:00	3.51494	3.514478	3.51494	0
2025-01-12 02:25:00	3.51457	3.514475	3.51457	0
2025-01-12 02:30:00	3.51458	3.514473	3.51458	0
2025-01-12 02:35:00	3.51458	3.514471	3.51458	0
2025-01-12 02:40:00	3.51458	3.514505	3.51458	0
2025-01-12 02:45:00	3.51458	3.514577	3.51458	0
2025-01-12 02:50:00	3.51459	3.514614	3.51459	0
2025-01-12 02:55:00	3.51496	3.514652	3.51496	0
2025-01-12 03:00:00	3.5157	3.514765	3.5157	0
2025-01-12 03:05:00	3.5157	3.514878	3.5157	0
2025-01-12 03:10:00	3.51459	3.514843	3.51459	0
2025-01-12 03:15:00	3.51458	3.514844	3.51458	0
2025-01-12 03:20:00	3.51458	3.514844	3.51458	0
2025-01-12 03:25:00	3.5153	3.514916	3.5153	0
2025-01-12 03:30:00	3.51457	3.514915	3.51457	0
2025-01-12 03:35:00	3.5153	3.514987	3.5153	0
2025-01-12 03:40:00	3.51567	3.515095	3.51567	0
2025-01-12 03:45:00	3.51457	3.515056	3.51457	0
2025-01-12 03:50:00	3.51494	3.51498	3.51494	0
2025-01-12 03:55:00	3.51457	3.514867	3.51457	0
2025-01-12 04:00:00	3.51457	3.514865	3.51457	0
2025-01-12 04:05:00	3.51457	3.514864	3.51457	0
2025-01-12 04:10:00	3.51456	3.514862	3.51456	0
2025-01-12 04:15:00	3.5153	3.514862	3.5153	0
2025-01-12 04:20:00	3.5153	3.514935	3.5153	0
2025-01-12 04:25:00	3.51493	3.514898	3.51493	0
2025-01-12 04:30:00	3.51457	3.514788	3.51457	0
2025-01-12 04:35:00	3.51457	3.514788	3.51457	0
2025-01-12 04:40:00	3.51458	3.514752	3.51458	0
2025-01-12 04:45:00	3.51494	3.514789	3.51494	0
2025-01-12 04:50:00	3.51531	3.514863	3.51531	0
2025-01-12 04:55:00	3.51457	3.514863	3.51457	0
2025-01-12 05:00:00	3.51457	3.514864	3.51457	0
2025-01-12 05:05:00	3.51566	3.5149	3.51566	0
2025-01-12 05:10:00	3.51457	3.514827	3.51457	0
2025-01-12 05:15:00	3.51457	3.514791	3.51457	0
2025-01-12 05:20:00	3.51457	3.514791	3.51457	0
2025-01-12 05:25:00	3.5142	3.514754	3.5142	0
2025-01-12 05:30:00	3.51456	3.514752	3.51456	0
2025-01-12 05:35:00	3.51456	3.514714	3.51456	0
2025-01-12 05:40:00	3.51419	3.514602	3.51419	0
2025-01-12 05:45:00	3.51456	3.514601	3.51456	0
2025-01-12 05:50:00	3.51456	3.5146	3.51456	0
2025-01-12 05:55:00	3.51457	3.514491	3.51457	0
2025-01-12 06:00:00	3.51457	3.514491	3.51457	0
2025-01-12 06:05:00	3.51421	3.514455	3.51421	0
2025-01-12 06:10:00	3.51458	3.514456	3.51458	0
2025-01-12 06:15:00	3.51458	3.514494	3.51458	0
2025-01-12 06:20:00	3.51459	3.514497	3.51459	0
2025-01-12 06:25:00	3.51496	3.514537	3.51496	0
2025-01-12 06:30:00	3.51459	3.514577	3.51459	0
2025-01-12 06:35:00	3.51495	3.514616	3.51495	0
2025-01-12 06:40:00	3.51421	3.514581	3.51421	0
2025-01-12 06:45:00	3.51456	3.51458	3.51456	0
2025-01-12 06:50:00	3.51418	3.514541	3.51418	0
2025-01-12 06:55:00	3.51528	3.514648	3.51528	0
2025-01-12 07:00:00	3.5149	3.51468	3.5149	0
2025-01-12 07:05:00	3.51491	3.514713	3.51491	0
2025-01-12 07:10:00	3.51454	3.514708	3.51454	0
2025-01-12 07:15:00	3.51492	3.514704	3.51492	0
2025-01-12 07:20:00	3.51456	3.514701	3.51456	0
2025-01-12 07:25:00	3.51492	3.514698	3.51492	0
2025-01-12 07:30:00	3.51529	3.514806	3.51529	0
2025-01-12 07:35:00	3.51456	3.514806	3.51456	0
2025-01-12 07:40:00	3.51492	3.51488	3.51492	0
2025-01-12 07:45:00	3.51529	3.514881	3.51529	0
2025-01-12 07:50:00	3.51493	3.514884	3.51493	0
2025-01-12 07:55:00	3.51457	3.51485	3.51457	0
2025-01-12 08:00:00	3.5153	3.514926	3.5153	0
2025-01-12 08:05:00	3.51457	3.514891	3.51457	0
2025-01-12 08:10:00	3.51493	3.514928	3.51493	0
2025-01-12 08:15:00	3.51492	3.514928	3.51492	0
2025-01-12 08:20:00	3.51491	3.51489	3.51491	0
2025-01-12 08:25:00	3.5149	3.514924	3.5149	0
2025-01-12 08:30:00	3.51525	3.514957	3.51525	0
2025-01-12 08:35:00	3.51415	3.514843	3.51415	0
2025-01-12 08:40:00	3.51488	3.514838	3.51488	0
2025-01-12 08:45:00	3.51452	3.514833	3.51452	0
2025-01-12 08:50:00	3.51488	3.514791	3.51488	0
2025-01-12 08:55:00	3.51452	3.514786	3.51452	0
2025-01-12 09:00:00	3.51452	3.514745	3.51452	0
2025-01-12 09:05:00	3.51489	3.514742	3.51489	0
2025-01-12 09:10:00	3.5149	3.514741	3.5149	0
2025-01-12 09:15:00	3.51454	3.514705	3.51454	0
2025-01-12 09:20:00	3.51529	3.514709	3.51529	0
2025-01-12 09:25:00	3.51456	3.51475	3.51456	0
2025-01-12 09:30:00	3.51457	3.514719	3.51457	0
2025-01-12 09:35:00	3.51421	3.514688	3.51421	0
2025-01-12 09:40:00	3.51458	3.514658	3.51458	0
2025-01-12 09:45:00	3.51531	3.514737	3.51531	0
2025-01-12 09:50:00	3.51457	3.514742	3.51457	0
2025-01-12 09:55:00	3.51457	3.51471	3.51457	0
2025-01-12 10:00:00	3.51456	3.514676	3.51456	0
2025-01-12 10:05:00	3.51529	3.514751	3.51529	0
2025-01-12 10:10:00	3.5153	3.514752	3.5153	0
2025-01-12 10:15:00	3.51456	3.514752	3.51456	0
2025-01-12 10:20:00	3.51456	3.514751	3.51456	0
2025-01-12 10:25:00	3.51419	3.514749	3.51419	0
2025-01-12 10:30:00	3.51419	3.51471	3.51419	0
2025-01-12 10:35:00	3.51456	3.514635	3.51456	0
2025-01-12 10:40:00	3.51492	3.51467	3.51492	0
2025-01-12 10:45:00	3.51456	3.514669	3.51456	0
2025-01-12 10:50:00	3.5153	3.514743	3.5153	0
2025-01-12 10:55:00	3.51493	3.514707	3.51493	0
2025-01-12 11:00:00	3.51421	3.514598	3.51421	0
2025-01-12 11:05:00	3.51421	3.514563	3.51421	0
2025-01-12 11:10:00	3.51531	3.514638	3.51531	0
2025-01-12 11:15:00	3.51532	3.514751	3.51532	0
2025-01-12 11:20:00	3.51532	3.514864	3.51532	0
2025-01-12 11:25:00	3.51496	3.514904	3.51496	0
2025-01-12 11:30:00	3.51459	3.514871	3.51459	0
2025-01-12 11:35:00	3.51459	3.514874	3.51459	0
2025-01-12 11:40:00	3.51569	3.514913	3.51569	0
2025-01-12 11:45:00	3.51568	3.514988	3.51568	0
2025-01-12 11:50:00	3.51457	3.515024	3.51457	0
2025-01-12 11:55:00	3.51494	3.515097	3.51494	0
2025-01-12 12:00:00	3.51457	3.515023	3.51457	0
2025-01-12 12:05:00	3.51457	3.514948	3.51457	0
2025-01-12 12:10:00	3.51457	3.514873	3.51457	0
2025-01-12 12:15:00	3.51531	3.514908	3.51531	0
2025-01-12 12:20:00	3.51495	3.514944	3.51495	0
2025-01-12 12:25:00	3.51458	3.514943	3.51458	0
2025-01-12 12:30:00	3.51458	3.514832	3.51458	0
2025-01-12 12:35:00	3.51458	3.514722	3.51458	0
2025-01-12 12:40:00	3.51457	3.514722	3.51457	0
2025-01-12 12:45:00	3.51457	3.514685	3.51457	0
2025-01-12 12:50:00	3.5153	3.514758	3.5153	0
2025-01-12 12:55:00	3.51457	3.514758	3.51457	0
2025-01-12 13:00:00	3.51384	3.514685	3.51384	0
2025-01-12 13:05:00	3.51457	3.514611	3.51457	0
2025-01-12 13:10:00	3.51458	3.514574	3.51458	0
2025-01-12 13:15:00	3.51568	3.514684	3.51568	0
2025-01-12 13:20:00	3.51531	3.514757	3.51531	0
2025-01-12 13:25:00	3.51458	3.514757	3.51458	0
2025-01-12 13:30:00	3.51495	3.514795	3.51495	0
2025-01-12 13:35:00	3.51459	3.514797	3.51459	0
2025-01-12 13:40:00	3.51459	3.514726	3.51459	0
2025-01-12 13:45:00	3.51459	3.514728	3.51459	0
2025-01-12 13:50:00	3.51423	3.514767	3.51423	0
2025-01-12 13:55:00	3.51497	3.514807	3.51497	0
2025-01-12 14:00:00	3.51459	3.514808	3.51459	0
2025-01-12 14:05:00	3.51459	3.514699	3.51459	0
2025-01-12 14:10:00	3.51459	3.514627	3.51459	0
2025-01-12 14:15:00	3.51497	3.514666	3.51497	0
2025-01-12 14:20:00	3.51497	3.514668	3.51497	0
2025-01-12 14:25:00	3.51459	3.514668	3.51459	0
2025-01-12 14:30:00	3.51459	3.514668	3.51459	0
2025-01-12 14:35:00	3.51459	3.514668	3.51459	0
2025-01-12 14:40:00	3.51533	3.514778	3.51533	0
2025-01-12 14:45:00	3.5157	3.514851	3.5157	0
2025-01-12 14:50:00	3.51533	3.514925	3.51533	0
2025-01-12 14:55:00	3.51423	3.514889	3.51423	0
2025-01-12 15:00:00	3.51459	3.514889	3.51459	0
2025-01-12 15:05:00	3.51459	3.514851	3.51459	0
2025-01-12 15:10:00	3.51423	3.514777	3.51423	0
2025-01-12 15:15:00	3.51423	3.514741	3.51423	0
2025-01-12 15:20:00	3.51459	3.514741	3.51459	0
2025-01-12 15:25:00	3.51533	3.514815	3.51533	0
2025-01-12 15:30:00	3.51459	3.514741	3.51459	0
2025-01-12 15:35:00	3.51459	3.51463	3.51459	0
2025-01-12 15:40:00	3.51459	3.514556	3.51459	0
2025-01-12 15:45:00	3.51459	3.514592	3.51459	0
2025-01-12 15:50:00	3.51497	3.51463	3.51497	0
2025-01-12 15:55:00	3.51459	3.51463	3.51459	0
2025-01-12 16:00:00	3.51533	3.51474	3.51533	0
2025-01-12 16:05:00	3.51458	3.514775	3.51458	0
2025-01-12 16:10:00	3.51458	3.514774	3.51458	0
2025-01-12 16:15:00	3.51457	3.514698	3.51457	0
2025-01-12 16:20:00	3.51457	3.514696	3.51457	0
2025-01-12 16:25:00	3.51457	3.514694	3.51457	0
2025-01-12 16:30:00	3.51457	3.514692	3.51457	0
2025-01-12 16:35:00	3.5153	3.514763	3.5153	0
2025-01-12 16:40:00	3.5153	3.514796	3.5153	0
2025-01-12 16:45:00	3.51529	3.514866	3.51529	0
2025-01-12 16:50:00	3.51456	3.514789	3.51456	0
2025-01-12 16:55:00	3.51565	3.514896	3.51565	0
2025-01-12 17:00:00	3.51528	3.514966	3.51528	0
2025-01-12 17:05:00	3.51454	3.514963	3.51454	0
2025-01-12 17:10:00	3.51454	3.51496	3.51454	0
2025-01-12 17:15:00	3.51565	3.515068	3.51565	0
2025-01-12 17:20:00	3.51492	3.515103	3.51492	0
2025-01-12 17:25:00	3.51492	3.515065	3.51492	0
2025-01-12 17:30:00	3.51456	3.514991	3.51456	0
2025-01-12 17:35:00	3.51493	3.514955	3.51493	0
2025-01-12 17:40:00	3.51457	3.514956	3.51457	0
2025-01-12 17:45:00	3.51458	3.514849	3.51458	0
2025-01-12 17:50:00	3.51495	3.514816	3.51495	0
2025-01-12 17:55:00	3.51495	3.514857	3.51495	0
2025-01-12 18:00:00	3.51459	3.514862	3.51459	0
2025-01-12 18:05:00	3.51459	3.514756	3.51459	0
2025-01-12 18:10:00	3.51533	3.514797	3.51533	0
2025-01-12 18:15:00	3.51496	3.514801	3.51496	0
2025-01-12 18:20:00	3.51533	3.514878	3.51533	0
2025-01-12 18:25:00	3.51532	3.514917	3.51532	0
2025-01-12 18:30:00	3.51568	3.515028	3.51568	0
2025-01-12 18:35:00	3.51457	3.515027	3.51457	0
2025-01-12 18:40:00	3.51531	3.515063	3.51531	0
2025-01-12 18:45:00	3.51459	3.515027	3.51459	0
2025-01-12 18:50:00	3.51496	3.515064	3.51496	0
2025-01-12 18:55:00	3.51534	3.515139	3.51534	0
2025-01-12 19:00:00	3.51571	3.515177	3.51571	0
2025-01-12 19:05:00	3.51571	3.515252	3.51571	0
2025-01-12 19:10:00	3.51571	3.51529	3.51571	0
2025-01-12 19:15:00	3.51571	3.515329	3.51571	0
2025-01-12 19:20:00	3.51461	3.515222	3.51461	0
2025-01-12 19:25:00	3.51533	3.515298	3.51533	0
2025-01-12 19:30:00	3.51531	3.515298	3.51531	0
2025-01-12 19:35:00	3.51567	3.515406	3.51567	0
2025-01-12 19:40:00	3.51529	3.515439	3.51529	0
2025-01-12 19:45:00	3.51492	3.515397	3.51492	0
2025-01-12 19:50:00	3.51491	3.515317	3.51491	0
2025-01-12 19:55:00	3.51565	3.515311	3.51565	0
2025-01-12 20:00:00	3.51455	3.515195	3.51455	0
2025-01-12 20:05:00	3.51456	3.51508	3.51456	0
2025-01-12 20:10:00	3.5153	3.515149	3.5153	0
2025-01-12 20:15:00	3.5153	3.515146	3.5153	0
2025-01-12 20:20:00	3.51457	3.515072	3.51457	0
2025-01-12 20:25:00	3.51494	3.514999	3.51494	0
2025-01-12 20:30:00	3.51458	3.514928	3.51458	0
2025-01-12 20:35:00	3.51495	3.514931	3.51495	0
2025-01-12 20:40:00	3.51531	3.514971	3.51531	0
2025-01-12 20:45:00	3.51457	3.514863	3.51457	0
2025-01-12 20:50:00	3.51493	3.514901	3.51493	0
2025-01-12 20:55:00	3.5153	3.514975	3.5153	0
2025-01-12 21:00:00	3.51567	3.515012	3.51567	0
2025-01-12 21:05:00	3.51457	3.514939	3.51457	0
2025-01-12 21:10:00	3.51457	3.514939	3.51457	0
2025-01-12 21:15:00	3.51531	3.514976	3.51531	0
2025-01-12 21:20:00	3.51531	3.515049	3.51531	0
2025-01-12 21:25:00	3.51495	3.515049	3.51495	0
2025-01-12 21:30:00	3.51532	3.51505	3.51532	0
2025-01-12 21:35:00	3.51495	3.515088	3.51495	0
2025-01-12 21:40:00	3.51533	3.515128	3.51533	0
2025-01-12 21:45:00	3.51533	3.515131	3.51533	0
2025-01-12 21:50:00	3.51533	3.515097	3.51533	0
2025-01-12 21:55:00	3.51459	3.515099	3.51459	0
2025-01-12 22:00:00	3.51496	3.515138	3.51496	0
2025-01-12 22:05:00	3.51533	3.51514	3.51533	0
2025-01-12 22:10:00	3.51458	3.515067	3.51458	0
2025-01-12 22:15:00	3.51458	3.51503	3.51458	0
2025-01-12 22:20:00	3.51457	3.514955	3.51457	0
2025-01-12 22:25:00	3.51457	3.514917	3.51457	0
2025-01-12 22:30:00	3.51494	3.514878	3.51494	0
2025-01-12 22:35:00	3.5153	3.514875	3.5153	0
2025-01-12 22:40:00	3.51494	3.514836	3.51494	0
2025-01-12 22:45:00	3.5153	3.514907	3.5153	0
2025-01-12 22:50:00	3.5153	3.514941	3.5153	0
2025-01-12 22:55:00	3.51529	3.514937	3.51529	0
2025-01-12 23:00:00	3.51456	3.514935	3.51456	0
2025-01-12 23:05:00	3.51529	3.515006	3.51529	0
2025-01-12 23:10:00	3.5153	3.515079	3.5153	0
2025-01-12 23:15:00	3.5153	3.515152	3.5153	0
2025-01-12 23:20:00	3.5153	3.515188	3.5153	0
2025-01-12 23:25:00	3.51531	3.515189	3.51531	0
2025-01-12 23:30:00	3.51458	3.515153	3.51458	0
2025-01-12 23:35:00	3.51458	3.515081	3.51458	0
2025-01-12 23:40:00	3.51459	3.51501	3.51459	0
2025-01-12 23:45:00	3.51495	3.514976	3.51495	0
2025-01-12 23:50:00	3.51459	3.514979	3.51459	0
2025-01-12 23:55:00	3.51496	3.514946	3.51496	0
2025-01-13 00:00:00	3.51496	3.514912	3.51496	0
2025-01-13 00:05:00	3.51459	3.514841	3.51459	0
2025-01-13 00:10:00	3.51459	3.51477	3.51459	0
2025-01-13 00:15:00	3.51459	3.514698	3.51459	0
2025-01-13 00:20:00	3.51533	3.514773	3.51533	0
2025-01-13 00:25:00	3.51497	3.514812	3.51497	0
2025-01-13 00:30:00	3.51459	3.514812	3.51459	0
2025-01-13 00:35:00	3.51497	3.514814	3.51497	0
2025-01-13 00:40:00	3.51497	3.514852	3.51497	0
2025-01-13 00:45:00	3.51533	3.514889	3.51533	0
2025-01-13 00:50:00	3.51497	3.51489	3.51497	0
2025-01-13 00:55:00	3.51496	3.514927	3.51496	0
2025-01-13 01:00:00	3.51496	3.514964	3.51496	0
2025-01-13 01:05:00	3.51532	3.515037	3.51532	0
2025-01-13 01:10:00	3.51458	3.514962	3.51458	0
2025-01-13 01:15:00	3.51457	3.514922	3.51457	0
2025-01-13 01:20:00	3.51457	3.51492	3.51457	0
2025-01-13 01:25:00	3.51493	3.514916	3.51493	0
2025-01-13 01:30:00	3.51493	3.514912	3.51493	0
2025-01-13 01:35:00	3.51529	3.514908	3.51529	0
2025-01-13 01:40:00	3.51492	3.514903	3.51492	0
2025-01-13 01:45:00	3.51455	3.514862	3.51455	0
2025-01-13 01:50:00	3.51456	3.514822	3.51456	0
2025-01-13 01:55:00	3.51493	3.514783	3.51493	0
2025-01-13 02:00:00	3.51493	3.514818	3.51493	0
2025-01-13 02:05:00	3.51457	3.514818	3.51457	0
2025-01-13 02:10:00	3.51494	3.514855	3.51494	0
2025-01-13 02:15:00	3.51531	3.514893	3.51531	0
2025-01-13 02:20:00	3.51495	3.514895	3.51495	0
2025-01-13 02:25:00	3.51568	3.514934	3.51568	0
2025-01-13 02:30:00	3.51531	3.514973	3.51531	0
2025-01-13 02:35:00	3.51493	3.515011	3.51493	0
2025-01-13 02:40:00	3.51456	3.515011	3.51456	0
2025-01-13 02:45:00	3.51382	3.5149	3.51382	0
2025-01-13 02:50:00	3.51454	3.514861	3.51454	0
2025-01-13 02:55:00	3.51491	3.514895	3.51491	0
2025-01-13 03:00:00	3.51454	3.514855	3.51454	0
2025-01-13 03:05:00	3.51492	3.514816	3.51492	0
2025-01-13 03:10:00	3.51528	3.514849	3.51528	0
2025-01-13 03:15:00	3.51418	3.514699	3.51418	0
2025-01-13 03:20:00	3.51454	3.514622	3.51454	0
2025-01-13 03:25:00	3.51528	3.514657	3.51528	0
2025-01-13 03:30:00	3.51418	3.514619	3.51418	0
2025-01-13 03:35:00	3.51419	3.514656	3.51419	0
2025-01-13 03:40:00	3.51565	3.514767	3.51565	0
2025-01-13 03:45:00	3.51492	3.514768	3.51492	0
2025-01-13 03:50:00	3.51455	3.514769	3.51455	0
2025-01-13 03:55:00	3.51455	3.514732	3.51455	0
2025-01-13 04:00:00	3.51455	3.514659	3.51455	0
2025-01-13 04:05:00	3.51456	3.514697	3.51456	0
2025-01-13 04:10:00	3.51493	3.514736	3.51493	0
2025-01-13 04:15:00	3.51493	3.514701	3.51493	0
2025-01-13 04:20:00	3.51494	3.514777	3.51494	0
2025-01-13 04:25:00	3.51457	3.514815	3.51457	0
2025-01-13 04:30:00	3.51531	3.514781	3.51531	0
2025-01-13 04:35:00	3.51458	3.514747	3.51458	0
2025-01-13 04:40:00	3.51494	3.514786	3.51494	0
2025-01-13 04:45:00	3.51457	3.514788	3.51457	0
2025-01-13 04:50:00	3.51493	3.514826	3.51493	0
2025-01-13 04:55:00	3.5153	3.5149	3.5153	0
2025-01-13 05:00:00	3.51567	3.514974	3.51567	0
2025-01-13 05:05:00	3.51457	3.514938	3.51457	0
2025-01-13 05:10:00	3.5153	3.514974	3.5153	0
2025-01-13 05:15:00	3.51531	3.515048	3.51531	0
2025-01-13 05:20:00	3.51531	3.515048	3.51531	0
2025-01-13 05:25:00	3.51495	3.515085	3.51495	0
2025-01-13 05:30:00	3.51458	3.515049	3.51458	0
2025-01-13 05:35:00	3.51459	3.515051	3.51459	0
2025-01-13 05:40:00	3.51569	3.515127	3.51569	0
2025-01-13 05:45:00	3.51533	3.51513	3.51533	0
2025-01-13 05:50:00	3.51459	3.515022	3.51459	0
2025-01-13 05:55:00	3.51459	3.515024	3.51459	0
2025-01-13 06:00:00	3.51459	3.514953	3.51459	0
2025-01-13 06:05:00	3.51459	3.514881	3.51459	0
2025-01-13 06:10:00	3.51459	3.514809	3.51459	0
2025-01-13 06:15:00	3.51459	3.514773	3.51459	0
2025-01-13 06:20:00	3.51458	3.514773	3.51458	0
2025-01-13 06:25:00	3.51458	3.514772	3.51458	0
2025-01-13 06:30:00	3.51531	3.514734	3.51531	0
2025-01-13 06:35:00	3.5153	3.514731	3.5153	0
2025-01-13 06:40:00	3.51494	3.514766	3.51494	0
2025-01-13 06:45:00	3.51457	3.514764	3.51457	0
2025-01-13 06:50:00	3.51494	3.514799	3.51494	0
2025-01-13 06:55:00	3.51861	3.515201	3.51861	0
2025-01-13 07:00:00	3.52192	3.515934	3.52192	0
2025-01-13 07:05:00	3.51898	3.516373	3.51898	0
2025-01-13 07:10:00	3.51642	3.516557	3.51642	0
2025-01-13 07:15:00	3.51459	3.516558	3.51459	0
2025-01-13 07:20:00	3.51422	3.516449	3.51422	0
2025-01-13 07:25:00	3.51349	3.516268	3.51349	0
2025-01-13 07:30:00	3.51423	3.516197	3.51423	0
2025-01-13 07:35:00	3.51423	3.516163	3.51423	0
2025-01-13 07:40:00	3.51386	3.516055	3.51386	0
2025-01-13 07:45:00	3.51423	3.515617	3.51423	0
2025-01-13 07:50:00	3.51386	3.514811	3.51386	0
2025-01-13 07:55:00	3.51423	3.514336	3.51423	0
2025-01-13 08:00:00	3.51459	3.514153	3.51459	0
2025-01-13 08:05:00	3.51459	3.514153	3.51459	0
2025-01-13 08:10:00	3.51459	3.51419	3.51459	0
2025-01-13 08:15:00	3.51459	3.5143	3.51459	0
2025-01-13 08:20:00	3.51459	3.514336	3.51459	0
2025-01-13 08:25:00	3.51459	3.514372	3.51459	0
2025-01-13 08:30:00	3.51423	3.514409	3.51423	0
2025-01-13 08:35:00	3.51459	3.514445	3.51459	0
2025-01-13 08:40:00	3.51386	3.514445	3.51386	0
2025-01-13 08:45:00	3.51423	3.514445	3.51423	0
2025-01-13 08:50:00	3.51459	3.514445	3.51459	0
2025-01-13 08:55:00	3.51495	3.514481	3.51495	0
2025-01-13 09:00:00	3.51421	3.514443	3.51421	0
2025-01-13 09:05:00	3.51456	3.51444	3.51456	0
2025-01-13 09:10:00	3.51417	3.514398	3.51417	0
2025-01-13 09:15:00	3.51416	3.514355	3.51416	0
2025-01-13 09:20:00	3.51451	3.514383	3.51451	0
2025-01-13 09:25:00	3.51414	3.514338	3.51414	0
2025-01-13 09:30:00	3.51451	3.514403	3.51451	0
2025-01-13 09:35:00	3.51414	3.514394	3.51414	0
2025-01-13 09:40:00	3.51378	3.514313	3.51378	0
2025-01-13 09:45:00	3.51451	3.514269	3.51451	0
2025-01-13 09:50:00	3.51489	3.514337	3.51489	0
2025-01-13 09:55:00	3.51454	3.514335	3.51454	0
2025-01-13 10:00:00	3.51456	3.514374	3.51456	0
2025-01-13 10:05:00	3.51457	3.514415	3.51457	0
2025-01-13 10:10:00	3.51422	3.514386	3.51422	0
2025-01-13 10:15:00	3.5146	3.514432	3.5146	0
2025-01-13 10:20:00	3.51461	3.514442	3.51461	0
2025-01-13 10:25:00	3.51388	3.514416	3.51388	0
2025-01-13 10:30:00	3.51461	3.514499	3.51461	0
2025-01-13 10:35:00	3.51425	3.514473	3.51425	0
2025-01-13 10:40:00	3.51461	3.514445	3.51461	0
2025-01-13 10:45:00	3.51534	3.514525	3.51534	0
2025-01-13 10:50:00	3.51461	3.51453	3.51461	0
2025-01-13 10:55:00	3.51461	3.514534	3.51461	0
2025-01-13 11:00:00	3.51534	3.514646	3.51534	0
2025-01-13 11:05:00	3.51497	3.514683	3.51497	0
2025-01-13 11:10:00	3.51461	3.514683	3.51461	0
2025-01-13 11:15:00	3.5146	3.514755	3.5146	0
2025-01-13 11:20:00	3.51424	3.514718	3.51424	0
2025-01-13 11:25:00	3.51387	3.51468	3.51387	0
2025-01-13 11:30:00	3.5146	3.514679	3.5146	0
2025-01-13 11:35:00	3.51387	3.514532	3.51387	0
2025-01-13 11:40:00	3.51424	3.514495	3.51424	0
2025-01-13 11:45:00	3.51497	3.514531	3.51497	0
2025-01-13 11:50:00	3.51387	3.514384	3.51387	0
2025-01-13 11:55:00	3.51387	3.514274	3.51387	0
2025-01-13 12:00:00	3.51387	3.5142	3.51387	0
2025-01-13 12:05:00	3.51387	3.514127	3.51387	0
2025-01-13 12:10:00	3.51167	3.51387	3.51167	0
2025-01-13 12:15:00	3.51424	3.513907	3.51424	0
2025-01-13 12:20:00	3.5146	3.513907	3.5146	0
2025-01-13 12:25:00	3.5146	3.51398	3.5146	0
2025-01-13 12:30:00	3.51387	3.513943	3.51387	0
2025-01-13 12:35:00	3.51424	3.51387	3.51424	0
2025-01-13 12:40:00	3.51424	3.513907	3.51424	0
2025-01-13 12:45:00	3.51387	3.513907	3.51387	0
2025-01-13 12:50:00	3.51424	3.513944	3.51424	0
2025-01-13 12:55:00	3.51424	3.513981	3.51424	0
2025-01-13 13:00:00	3.5146	3.514274	3.5146	0
2025-01-13 13:05:00	3.51424	3.514274	3.51424	0
2025-01-13 13:10:00	3.5146	3.514274	3.5146	0
2025-01-13 13:15:00	3.5146	3.514274	3.5146	0
2025-01-13 13:20:00	3.5146	3.514347	3.5146	0
2025-01-13 13:25:00	3.5146	3.514383	3.5146	0
2025-01-13 13:30:00	3.51387	3.514346	3.51387	0
2025-01-13 13:35:00	3.51424	3.514383	3.51424	0
2025-01-13 13:40:00	3.51424	3.514383	3.51424	0
2025-01-13 13:45:00	3.51424	3.514383	3.51424	0
2025-01-13 13:50:00	3.5146	3.514383	3.5146	0
2025-01-13 13:55:00	3.5146	3.514419	3.5146	0
2025-01-13 14:00:00	3.51497	3.514456	3.51497	0
2025-01-13 14:05:00	3.51534	3.51453	3.51534	0
2025-01-13 14:10:00	3.51717	3.514787	3.51717	0
2025-01-13 14:15:00	3.51534	3.514861	3.51534	0
2025-01-13 14:20:00	3.5146	3.514934	3.5146	0
2025-01-13 14:25:00	3.5146	3.51497	3.5146	0
2025-01-13 14:30:00	3.51424	3.51497	3.51424	0
2025-01-13 14:35:00	3.5146	3.515006	3.5146	0
2025-01-13 14:40:00	3.51387	3.514933	3.51387	0
2025-01-13 14:45:00	3.5146	3.514933	3.5146	0
2025-01-13 14:50:00	3.5146	3.514896	3.5146	0
2025-01-13 14:55:00	3.5146	3.514822	3.5146	0
2025-01-13 15:00:00	3.51459	3.514564	3.51459	0
2025-01-13 15:05:00	3.51532	3.514562	3.51532	0
2025-01-13 15:10:00	3.51531	3.514633	3.51531	0
2025-01-13 15:15:00	3.51494	3.514667	3.51494	0
2025-01-13 15:20:00	3.51457	3.5147	3.51457	0
2025-01-13 15:25:00	3.51457	3.514697	3.51457	0
2025-01-13 15:30:00	3.51457	3.514767	3.51457	0
2025-01-13 15:35:00	3.51421	3.514728	3.51421	0
2025-01-13 15:40:00	3.51494	3.514762	3.51494	0
2025-01-13 15:45:00	3.51421	3.514723	3.51421	0
2025-01-13 15:50:00	3.51531	3.514795	3.51531	0
2025-01-13 15:55:00	3.51531	3.514794	3.51531	0
2025-01-13 16:00:00	3.51531	3.514794	3.51531	0
2025-01-13 16:05:00	3.51457	3.514757	3.51457	0
2025-01-13 16:10:00	3.5153	3.51483	3.5153	0
2025-01-13 16:15:00	3.5153	3.514903	3.5153	0
2025-01-13 16:20:00	3.51493	3.514939	3.51493	0
2025-01-13 16:25:00	3.5153	3.515048	3.5153	0
2025-01-13 16:30:00	3.51494	3.515048	3.51494	0
2025-01-13 16:35:00	3.51494	3.515121	3.51494	0
2025-01-13 16:40:00	3.51531	3.515121	3.51531	0
2025-01-13 16:45:00	3.51495	3.515085	3.51495	0
2025-01-13 16:50:00	3.51532	3.515086	3.51532	0
2025-01-13 16:55:00	3.51532	3.515161	3.51532	0
2025-01-13 17:00:00	3.51533	3.515164	3.51533	0
2025-01-13 17:05:00	3.51533	3.515167	3.51533	0
2025-01-13 17:10:00	3.51532	3.515206	3.51532	0
2025-01-13 17:15:00	3.51568	3.515244	3.51568	0
2025-01-13 17:20:00	3.51567	3.515317	3.51567	0
2025-01-13 17:25:00	3.51604	3.515427	3.51604	0
2025-01-13 17:30:00	3.51567	3.515463	3.51567	0
2025-01-13 17:35:00	3.5153	3.515498	3.5153	0
2025-01-13 17:40:00	3.51531	3.515497	3.51531	0
2025-01-13 17:45:00	3.51567	3.515532	3.51567	0
2025-01-13 17:50:00	3.51568	3.515567	3.51568	0
2025-01-13 17:55:00	3.51531	3.515565	3.51531	0
2025-01-13 18:00:00	3.51495	3.515528	3.51495	0
2025-01-13 18:05:00	3.51569	3.515529	3.51569	0
2025-01-13 18:10:00	3.51569	3.515531	3.51569	0
2025-01-13 18:15:00	3.51569	3.515496	3.51569	0
2025-01-13 18:20:00	3.51606	3.515535	3.51606	0
2025-01-13 18:25:00	3.51533	3.515538	3.51533	0
2025-01-13 18:30:00	3.51459	3.515466	3.51459	0
2025-01-13 18:35:00	3.51459	3.515358	3.51459	0
2025-01-13 18:40:00	3.51533	3.515323	3.51533	0
2025-01-13 18:45:00	3.51497	3.515289	3.51497	0
2025-01-13 18:50:00	3.51533	3.515327	3.51533	0
2025-01-13 18:55:00	3.51497	3.515255	3.51497	0
2025-01-13 19:00:00	3.51533	3.515219	3.51533	0
2025-01-13 19:05:00	3.51533	3.515183	3.51533	0
2025-01-13 19:10:00	3.51532	3.515109	3.51532	0
2025-01-13 19:15:00	3.51531	3.515107	3.51531	0
2025-01-13 19:20:00	3.51604	3.515252	3.51604	0
2025-01-13 19:25:00	3.51567	3.51536	3.51567	0
2025-01-13 19:30:00	3.5153	3.515357	3.5153	0
2025-01-13 19:35:00	3.51494	3.515354	3.51494	0
2025-01-13 19:40:00	3.51604	3.515425	3.51604	0
2025-01-13 19:45:00	3.51457	3.515385	3.51457	0
2025-01-13 19:50:00	3.51531	3.515383	3.51531	0
2025-01-13 19:55:00	3.51568	3.515418	3.51568	0
2025-01-13 20:00:00	3.51532	3.515418	3.51532	0
2025-01-13 20:05:00	3.51569	3.515456	3.51569	0
2025-01-13 20:10:00	3.51643	3.515495	3.51643	0
2025-01-13 20:15:00	3.51606	3.515534	3.51606	0
2025-01-13 20:20:00	3.51643	3.515647	3.51643	0
2025-01-13 20:25:00	3.5157	3.515723	3.5157	0
2025-01-13 20:30:00	3.51606	3.515725	3.51606	0
2025-01-13 20:35:00	3.51606	3.515874	3.51606	0
2025-01-13 20:40:00	3.51606	3.515949	3.51606	0
2025-01-13 20:45:00	3.51533	3.515914	3.51533	0
2025-01-13 20:50:00	3.51459	3.515841	3.51459	0
2025-01-13 20:55:00	3.51497	3.515769	3.51497	0
2025-01-13 21:00:00	3.5157	3.515696	3.5157	0
2025-01-13 21:05:00	3.51497	3.515587	3.51497	0
2025-01-13 21:10:00	3.51533	3.515477	3.51533	0
2025-01-13 21:15:00	3.51459	3.515366	3.51459	0
2025-01-13 21:20:00	3.51459	3.515219	3.51459	0
2025-01-13 21:25:00	3.51459	3.515072	3.51459	0
2025-01-13 21:30:00	3.51533	3.514999	3.51533	0
2025-01-13 21:35:00	3.51533	3.514999	3.51533	0
2025-01-13 21:40:00	3.5157	3.51511	3.5157	0
2025-01-13 21:45:00	3.5157	3.515183	3.5157	0
2025-01-13 21:50:00	3.51606	3.515219	3.51606	0
2025-01-13 21:55:00	3.51568	3.51529	3.51568	0
2025-01-13 22:00:00	3.51604	3.515361	3.51604	0
2025-01-13 22:05:00	3.51567	3.515469	3.51567	0
2025-01-13 22:10:00	3.51567	3.515577	3.51567	0
2025-01-13 22:15:00	3.51567	3.515685	3.51567	0
2025-01-13 22:20:00	3.51494	3.515646	3.51494	0
2025-01-13 22:25:00	3.51494	3.515607	3.51494	0
2025-01-13 22:30:00	3.51531	3.515568	3.51531	0
2025-01-13 22:35:00	3.51568	3.515566	3.51568	0
2025-01-13 22:40:00	3.51605	3.515565	3.51605	0
2025-01-13 22:45:00	3.51569	3.515566	3.51569	0
2025-01-13 22:50:00	3.51459	3.515421	3.51459	0
2025-01-13 22:55:00	3.51496	3.51535	3.51496	0
2025-01-13 23:00:00	3.51459	3.515242	3.51459	0
2025-01-13 23:05:00	3.51533	3.515208	3.51533	0
2025-01-13 23:10:00	3.51569	3.515283	3.51569	0
2025-01-13 23:15:00	3.51532	3.515321	3.51532	0
2025-01-13 23:20:00	3.51458	3.515248	3.51458	0
2025-01-13 23:25:00	3.51531	3.515211	3.51531	0
2025-01-13 23:30:00	3.5153	3.515136	3.5153	0
2025-01-13 23:35:00	3.5153	3.515097	3.5153	0
2025-01-13 23:40:00	3.5153	3.515168	3.5153	0
2025-01-13 23:45:00	3.51567	3.515239	3.51567	0
2025-01-13 23:50:00	3.51531	3.515311	3.51531	0
2025-01-13 23:55:00	3.51531	3.515309	3.51531	0
2025-01-14 00:00:00	3.51531	3.515271	3.51531	0
2025-01-14 00:05:00	3.51569	3.515308	3.51569	0
2025-01-14 00:10:00	3.51569	3.515419	3.51569	0
2025-01-14 00:15:00	3.51568	3.515456	3.51568	0
2025-01-14 00:20:00	3.51531	3.515457	3.51531	0
2025-01-14 00:25:00	3.5153	3.515457	3.5153	0
2025-01-14 00:30:00	3.51566	3.515493	3.51566	0
2025-01-14 00:35:00	3.51528	3.515454	3.51528	0
2025-01-14 00:40:00	3.51528	3.515451	3.51528	0
2025-01-14 00:45:00	3.51491	3.515411	3.51491	0
2025-01-14 00:50:00	3.51565	3.515445	3.51565	0
2025-01-14 00:55:00	3.51529	3.515405	3.51529	0
2025-01-14 01:00:00	3.51566	3.515402	3.51566	0
2025-01-14 01:05:00	3.51457	3.515291	3.51457	0
2025-01-14 01:10:00	3.51605	3.515365	3.51605	0
2025-01-14 01:15:00	3.51533	3.515368	3.51533	0
2025-01-14 01:20:00	3.51533	3.515335	3.51533	0
2025-01-14 01:25:00	3.51496	3.515303	3.51496	0
2025-01-14 01:30:00	3.51569	3.515344	3.51569	0
2025-01-14 01:35:00	3.51606	3.515459	3.51606	0
2025-01-14 01:40:00	3.51569	3.515463	3.51569	0
2025-01-14 01:45:00	3.51569	3.515503	3.51569	0
2025-01-14 01:50:00	3.51532	3.515469	3.51532	0
2025-01-14 01:55:00	3.51606	3.515618	3.51606	0
2025-01-14 02:00:00	3.51679	3.515692	3.51679	0
2025-01-14 02:05:00	3.51642	3.515801	3.51642	0
2025-01-14 02:10:00	3.51569	3.515837	3.51569	0
2025-01-14 02:15:00	3.51531	3.515872	3.51531	0
2025-01-14 02:20:00	3.51641	3.515944	3.51641	0
2025-01-14 02:25:00	3.51567	3.515905	3.51567	0
2025-01-14 02:30:00	3.5164	3.515976	3.5164	0
2025-01-14 02:35:00	3.51639	3.516046	3.51639	0
2025-01-14 02:40:00	3.51565	3.516079	3.51565	0
2025-01-14 02:45:00	3.51565	3.516038	3.51565	0
2025-01-14 02:50:00	3.51638	3.515997	3.51638	0
2025-01-14 02:55:00	3.51675	3.51603	3.51675	0
2025-01-14 03:00:00	3.51566	3.516027	3.51566	0
2025-01-14 03:05:00	3.51566	3.516062	3.51566	0
2025-01-14 03:10:00	3.51457	3.515878	3.51457	0
2025-01-14 03:15:00	3.51494	3.515805	3.51494	0
2025-01-14 03:20:00	3.51568	3.515733	3.51568	0
2025-01-14 03:25:00	3.51495	3.515589	3.51495	0
2025-01-14 03:30:00	3.51569	3.515593	3.51569	0
2025-01-14 03:35:00	3.51532	3.51556	3.51532	0
2025-01-14 03:40:00	3.51679	3.515601	3.51679	0
2025-01-14 03:45:00	3.5168	3.515606	3.5168	0
2025-01-14 03:50:00	3.51643	3.515683	3.51643	0
2025-01-14 03:55:00	3.5168	3.515797	3.5168	0
2025-01-14 04:00:00	3.51606	3.515946	3.51606	0
2025-01-14 04:05:00	3.5157	3.516022	3.5157	0
2025-01-14 04:10:00	3.5157	3.516024	3.5157	0
2025-01-14 04:15:00	3.51607	3.516136	3.51607	0
2025-01-14 04:20:00	3.51608	3.516175	3.51608	0
2025-01-14 04:25:00	3.51609	3.516252	3.51609	0
2025-01-14 04:30:00	3.51646	3.516219	3.51646	0
2025-01-14 04:35:00	3.51609	3.516148	3.51609	0
2025-01-14 04:40:00	3.51609	3.516114	3.51609	0
2025-01-14 04:45:00	3.51609	3.516043	3.51609	0
2025-01-14 04:50:00	3.51645	3.516082	3.51645	0
2025-01-14 04:55:00	3.51607	3.516119	3.51607	0
2025-01-14 05:00:00	3.5157	3.516119	3.5157	0
2025-01-14 05:05:00	3.51679	3.516191	3.51679	0
2025-01-14 05:10:00	3.51642	3.516225	3.51642	0
2025-01-14 05:15:00	3.51678	3.516294	3.51678	0
2025-01-14 05:20:00	3.51714	3.516362	3.51714	0
2025-01-14 05:25:00	3.51676	3.516429	3.51676	0
2025-01-14 05:30:00	3.51639	3.516459	3.51639	0
2025-01-14 05:35:00	3.51603	3.516453	3.51603	0
2025-01-14 05:40:00	3.51603	3.516411	3.51603	0
2025-01-14 05:45:00	3.51603	3.516407	3.51603	0
2025-01-14 05:50:00	3.51603	3.51644	3.51603	0
2025-01-14 05:55:00	3.51604	3.516365	3.51604	0
2025-01-14 06:00:00	3.51604	3.516327	3.51604	0
2025-01-14 06:05:00	3.51678	3.516327	3.51678	0
2025-01-14 06:10:00	3.51531	3.516144	3.51531	0
2025-01-14 06:15:00	3.51532	3.516	3.51532	0
2025-01-14 06:20:00	3.51606	3.515967	3.51606	0
2025-01-14 06:25:00	3.51643	3.516007	3.51643	0
2025-01-14 06:30:00	3.51606	3.51601	3.51606	0
2025-01-14 06:35:00	3.5157	3.515977	3.5157	0
2025-01-14 06:40:00	3.5157	3.515944	3.5157	0
2025-01-14 06:45:00	3.51606	3.515946	3.51606	0
2025-01-14 06:50:00	3.51606	3.515948	3.51606	0
2025-01-14 06:55:00	3.51606	3.515876	3.51606	0
2025-01-14 07:00:00	3.51643	3.515988	3.51643	0
2025-01-14 07:05:00	3.51606	3.516062	3.51606	0
2025-01-14 07:10:00	3.51459	3.515915	3.51459	0
2025-01-14 07:15:00	3.51716	3.515988	3.51716	0
2025-01-14 07:20:00	3.5179	3.516172	3.5179	0
2025-01-14 07:25:00	3.5168	3.516282	3.5168	0
2025-01-14 07:30:00	3.5157	3.516282	3.5157	0
2025-01-14 07:35:00	3.5157	3.516246	3.5157	0
2025-01-14 07:40:00	3.51533	3.516173	3.51533	0
2025-01-14 07:45:00	3.51533	3.5161	3.51533	0
2025-01-14 07:50:00	3.51533	3.51599	3.51533	0
2025-01-14 07:55:00	3.5157	3.515954	3.5157	0
2025-01-14 08:00:00	3.5157	3.516065	3.5157	0
2025-01-14 08:05:00	3.51533	3.515882	3.51533	0
2025-01-14 08:10:00	3.51533	3.515625	3.51533	0
2025-01-14 08:15:00	3.51533	3.515478	3.51533	0
2025-01-14 08:20:00	3.5157	3.515478	3.5157	0
2025-01-14 08:25:00	3.51533	3.515441	3.51533	0
2025-01-14 08:30:00	3.51497	3.515405	3.51497	0
2025-01-14 08:35:00	3.51533	3.515405	3.51533	0
2025-01-14 08:40:00	3.51533	3.515405	3.51533	0
2025-01-14 08:45:00	3.51533	3.515368	3.51533	0
2025-01-14 08:50:00	3.51606	3.515404	3.51606	0
2025-01-14 08:55:00	3.51643	3.515514	3.51643	0
2025-01-14 09:00:00	3.51643	3.515624	3.51643	0
2025-01-14 09:05:00	3.51606	3.515697	3.51606	0
2025-01-14 09:10:00	3.51533	3.51566	3.51533	0
2025-01-14 09:15:00	3.51533	3.51566	3.51533	0
2025-01-14 09:20:00	3.51459	3.515622	3.51459	0
2025-01-14 09:25:00	3.5157	3.515659	3.5157	0
2025-01-14 09:30:00	3.5157	3.515696	3.5157	0
2025-01-14 09:35:00	3.51533	3.515696	3.51533	0
2025-01-14 09:40:00	3.51533	3.515623	3.51533	0
2025-01-14 09:45:00	3.51533	3.515513	3.51533	0
2025-01-14 09:50:00	3.51533	3.515403	3.51533	0
2025-01-14 09:55:00	3.51533	3.51533	3.51533	0
2025-01-14 10:00:00	3.51533	3.51533	3.51533	0
2025-01-14 10:05:00	3.51533	3.51533	3.51533	0
2025-01-14 10:10:00	3.51497	3.515368	3.51497	0
2025-01-14 10:15:00	3.51423	3.515221	3.51423	0
2025-01-14 10:20:00	3.51533	3.515184	3.51533	0
2025-01-14 10:25:00	3.51533	3.515184	3.51533	0
2025-01-14 10:30:00	3.51459	3.51511	3.51459	0
2025-01-14 10:35:00	3.51459	3.515036	3.51459	0
2025-01-14 10:40:00	3.51533	3.515036	3.51533	0
2025-01-14 10:45:00	3.51497	3.515	3.51497	0
2025-01-14 10:50:00	3.5157	3.515037	3.5157	0
2025-01-14 10:55:00	3.51533	3.515037	3.51533	0
2025-01-14 11:00:00	3.51533	3.515073	3.51533	0
2025-01-14 11:05:00	3.51423	3.515073	3.51423	0
2025-01-14 11:10:00	3.51459	3.514999	3.51459	0
2025-01-14 11:15:00	3.51497	3.514963	3.51497	0
2025-01-14 11:20:00	3.5157	3.515074	3.5157	0
2025-01-14 11:25:00	3.51533	3.515148	3.51533	0
2025-01-14 11:30:00	3.51497	3.515112	3.51497	0
2025-01-14 11:35:00	3.51459	3.515074	3.51459	0
2025-01-14 11:40:00	3.51459	3.514963	3.51459	0
2025-01-14 11:45:00	3.51533	3.514963	3.51533	0
2025-01-14 11:50:00	3.51533	3.514963	3.51533	0
2025-01-14 11:55:00	3.51459	3.514999	3.51459	0
2025-01-14 12:00:00	3.51423	3.514963	3.51423	0
2025-01-14 12:05:00	3.51423	3.514889	3.51423	0
2025-01-14 12:10:00	3.51533	3.514852	3.51533	0
2025-01-14 12:15:00	3.51423	3.514742	3.51423	0
2025-01-14 12:20:00	3.51533	3.514778	3.51533	0
2025-01-14 12:25:00	3.51532	3.514851	3.51532	0
2025-01-14 12:30:00	3.51531	3.514923	3.51531	0
2025-01-14 12:35:00	3.51531	3.514921	3.51531	0
2025-01-14 12:40:00	3.51531	3.514919	3.51531	0
2025-01-14 12:45:00	3.51459	3.514919	3.51459	0
2025-01-14 12:50:00	3.51423	3.514919	3.51423	0
2025-01-14 12:55:00	3.51497	3.514993	3.51497	0
2025-01-14 13:00:00	3.51534	3.514994	3.51534	0
2025-01-14 13:05:00	3.51718	3.515289	3.51718	0
2025-01-14 13:10:00	3.51754	3.51551	3.51754	0
2025-01-14 13:15:00	3.51681	3.515659	3.51681	0
2025-01-14 13:20:00	3.51424	3.515552	3.51424	0
2025-01-14 13:25:00	3.51422	3.515443	3.51422	0
2025-01-14 13:30:00	3.51312	3.515224	3.51312	0
2025-01-14 13:35:00	3.51054	3.514819	3.51054	0
2025-01-14 13:40:00	3.51164	3.51456	3.51164	0
2025-01-14 13:45:00	3.512	3.514263	3.512	0
2025-01-14 13:50:00	3.51311	3.51404	3.51311	0
2025-01-14 13:55:00	3.51238	3.51356	3.51238	0
2025-01-14 14:00:00	3.51275	3.513081	3.51275	0
2025-01-14 14:05:00	3.51202	3.512602	3.51202	0
2025-01-14 14:10:00	3.51202	3.51238	3.51202	0
2025-01-14 14:15:00	3.51129	3.512087	3.51129	0
2025-01-14 14:20:00	3.51166	3.511941	3.51166	0
2025-01-14 14:25:00	3.51276	3.512163	3.51276	0
2025-01-14 14:30:00	3.51459	3.512458	3.51459	0
2025-01-14 14:35:00	3.51605	3.512863	3.51605	0
2025-01-14 14:40:00	3.51604	3.513156	3.51604	0
2025-01-14 14:45:00	3.51457	3.513375	3.51457	0
2025-01-14 14:50:00	3.51457	3.513557	3.51457	0
2025-01-14 14:55:00	3.51347	3.513702	3.51347	0
2025-01-14 15:00:00	3.51457	3.513957	3.51457	0
2025-01-14 15:05:00	3.51347	3.514175	3.51347	0
2025-01-14 15:10:00	3.51458	3.514467	3.51458	0
2025-01-14 15:15:00	3.51458	3.514649	3.51458	0
2025-01-14 15:20:00	3.51458	3.514648	3.51458	0
2025-01-14 15:25:00	3.51459	3.514502	3.51459	0
2025-01-14 15:30:00	3.51495	3.514393	3.51495	0
2025-01-14 15:35:00	3.51422	3.514358	3.51422	0
2025-01-14 15:40:00	3.51459	3.51436	3.51459	0
2025-01-14 15:45:00	3.5157	3.514583	3.5157	0
2025-01-14 15:50:00	3.51533	3.514659	3.51533	0
2025-01-14 15:55:00	3.51533	3.514845	3.51533	0
2025-01-14 16:00:00	3.51497	3.514884	3.51497	0
2025-01-14 16:05:00	3.51533	3.514959	3.51533	0
2025-01-14 16:10:00	3.5157	3.515071	3.5157	0
2025-01-14 16:15:00	3.51533	3.515145	3.51533	0
2025-01-14 16:20:00	3.51533	3.515183	3.51533	0
2025-01-14 16:25:00	3.5157	3.515331	3.5157	0
2025-01-14 16:30:00	3.51643	3.515515	3.51643	0
2025-01-14 16:35:00	3.5168	3.515625	3.5168	0
2025-01-14 16:40:00	3.51643	3.515735	3.51643	0
2025-01-14 16:45:00	3.51643	3.515845	3.51643	0
2025-01-14 16:50:00	3.51606	3.515954	3.51606	0
2025-01-14 16:55:00	3.51643	3.516064	3.51643	0
2025-01-14 17:00:00	3.51606	3.5161	3.51606	0
2025-01-14 17:05:00	3.51606	3.516173	3.51606	0
2025-01-14 17:10:00	3.51643	3.516283	3.51643	0
2025-01-14 17:15:00	3.5157	3.516283	3.5157	0
2025-01-14 17:20:00	3.5168	3.51632	3.5168	0
2025-01-14 17:25:00	3.51644	3.516284	3.51644	0
2025-01-14 17:30:00	3.51644	3.516285	3.51644	0
2025-01-14 17:35:00	3.51607	3.516249	3.51607	0
2025-01-14 17:40:00	3.5168	3.516323	3.5168	0
2025-01-14 17:45:00	3.5168	3.51636	3.5168	0
2025-01-14 17:50:00	3.5168	3.516434	3.5168	0
2025-01-14 17:55:00	3.5168	3.516508	3.5168	0
2025-01-14 18:00:00	3.5168	3.516545	3.5168	0
2025-01-14 18:05:00	3.5168	3.516655	3.5168	0
2025-01-14 18:10:00	3.51716	3.516691	3.51716	0
2025-01-14 18:15:00	3.51643	3.51669	3.51643	0
2025-01-14 18:20:00	3.51643	3.516689	3.51643	0
2025-01-14 18:25:00	3.5168	3.516762	3.5168	0
2025-01-14 18:30:00	3.5168	3.516762	3.5168	0
2025-01-14 18:35:00	3.5168	3.516762	3.5168	0
2025-01-14 18:40:00	3.5168	3.516762	3.5168	0
2025-01-14 18:45:00	3.51643	3.516725	3.51643	0
2025-01-14 18:50:00	3.51643	3.516688	3.51643	0
2025-01-14 18:55:00	3.5168	3.516688	3.5168	0
2025-01-14 19:00:00	3.51643	3.516615	3.51643	0
2025-01-14 19:05:00	3.51643	3.516615	3.51643	0
2025-01-14 19:10:00	3.51643	3.516615	3.51643	0
2025-01-14 19:15:00	3.51716	3.516651	3.51716	0
2025-01-14 19:20:00	3.51643	3.516614	3.51643	0
2025-01-14 19:25:00	3.5168	3.516614	3.5168	0
2025-01-14 19:30:00	3.51643	3.516577	3.51643	0
2025-01-14 19:35:00	3.51606	3.51654	3.51606	0
2025-01-14 19:40:00	3.51606	3.516503	3.51606	0
2025-01-14 19:45:00	3.5168	3.516503	3.5168	0
2025-01-14 19:50:00	3.5168	3.51654	3.5168	0
2025-01-14 19:55:00	3.51716	3.516613	3.51716	0
2025-01-14 20:00:00	3.51716	3.516686	3.51716	0
2025-01-14 20:05:00	3.5168	3.51665	3.5168	0
2025-01-14 20:10:00	3.5168	3.516687	3.5168	0
2025-01-14 20:15:00	3.5168	3.516687	3.5168	0
2025-01-14 20:20:00	3.5157	3.516614	3.5157	0
2025-01-14 20:25:00	3.51606	3.516614	3.51606	0
2025-01-14 20:30:00	3.5168	3.516688	3.5168	0
2025-01-14 20:35:00	3.51643	3.516651	3.51643	0
2025-01-14 20:40:00	3.5168	3.516651	3.5168	0
2025-01-14 20:45:00	3.51643	3.516578	3.51643	0
2025-01-14 20:50:00	3.5168	3.516542	3.5168	0
2025-01-14 20:55:00	3.5168	3.516542	3.5168	0
2025-01-14 21:00:00	3.5168	3.516542	3.5168	0
2025-01-14 21:05:00	3.5168	3.516542	3.5168	0
2025-01-14 21:10:00	3.5168	3.516652	3.5168	0
2025-01-14 21:15:00	3.5168	3.516726	3.5168	0
2025-01-14 21:20:00	3.5168	3.516726	3.5168	0
2025-01-14 21:25:00	3.5168	3.516763	3.5168	0
2025-01-14 21:30:00	3.5168	3.516763	3.5168	0
2025-01-14 21:35:00	3.5168	3.5168	3.5168	0
2025-01-14 21:40:00	3.5168	3.5168	3.5168	0
2025-01-14 21:45:00	3.51716	3.516836	3.51716	0
2025-01-14 21:50:00	3.51716	3.516872	3.51716	0
2025-01-14 21:55:00	3.5168	3.516872	3.5168	0
2025-01-14 22:00:00	3.5168	3.516872	3.5168	0
2025-01-14 22:05:00	3.5168	3.516872	3.5168	0
2025-01-14 22:10:00	3.5168	3.516872	3.5168	0
2025-01-14 22:15:00	3.5168	3.516872	3.5168	0
2025-01-14 22:20:00	3.5168	3.516872	3.5168	0
2025-01-14 22:25:00	3.51643	3.516835	3.51643	0
2025-01-14 22:30:00	3.51605	3.51676	3.51605	0
2025-01-14 22:35:00	3.51641	3.516685	3.51641	0
2025-01-14 22:40:00	3.51678	3.516647	3.51678	0
2025-01-14 22:45:00	3.5164	3.516607	3.5164	0
2025-01-14 22:50:00	3.5164	3.516567	3.5164	0
2025-01-14 22:55:00	3.51714	3.516601	3.51714	0
2025-01-14 23:00:00	3.51678	3.516599	3.51678	0
2025-01-14 23:05:00	3.51678	3.516597	3.51678	0
2025-01-14 23:10:00	3.51715	3.516632	3.51715	0
2025-01-14 23:15:00	3.51715	3.516704	3.51715	0
2025-01-14 23:20:00	3.51715	3.516814	3.51715	0
2025-01-14 23:25:00	3.51679	3.516852	3.51679	0
2025-01-14 23:30:00	3.51679	3.516853	3.51679	0
2025-01-14 23:35:00	3.51716	3.516929	3.51716	0
2025-01-14 23:40:00	3.51679	3.516968	3.51679	0
2025-01-14 23:45:00	3.51678	3.516932	3.51678	0
2025-01-14 23:50:00	3.51715	3.516969	3.51715	0
2025-01-14 23:55:00	3.51678	3.516969	3.51678	0
2025-01-15 00:00:00	3.51751	3.517005	3.51751	0
2025-01-15 00:05:00	3.51677	3.516967	3.51677	0
2025-01-15 00:10:00	3.51714	3.516966	3.51714	0
2025-01-15 00:15:00	3.51751	3.517038	3.51751	0
2025-01-15 00:20:00	3.51715	3.517074	3.51715	0
2025-01-15 00:25:00	3.51715	3.517073	3.51715	0
2025-01-15 00:30:00	3.51679	3.517073	3.51679	0
2025-01-15 00:35:00	3.51679	3.517074	3.51679	0
2025-01-15 00:40:00	3.51679	3.517038	3.51679	0
2025-01-15 00:45:00	3.51716	3.517076	3.51716	0
2025-01-15 00:50:00	3.51716	3.517041	3.51716	0
2025-01-15 00:55:00	3.51716	3.51708	3.51716	0
2025-01-15 01:00:00	3.51753	3.517119	3.51753	0
2025-01-15 01:05:00	3.51753	3.517121	3.51753	0
2025-01-15 01:10:00	3.51716	3.517122	3.51716	0
2025-01-15 01:15:00	3.51716	3.517123	3.51716	0
2025-01-15 01:20:00	3.5168	3.517124	3.5168	0
2025-01-15 01:25:00	3.5168	3.517125	3.5168	0
2025-01-15 01:30:00	3.51716	3.517162	3.51716	0
2025-01-15 01:35:00	3.51716	3.517162	3.51716	0
2025-01-15 01:40:00	3.51716	3.517162	3.51716	0
2025-01-15 01:45:00	3.51716	3.517162	3.51716	0
2025-01-15 01:50:00	3.51716	3.517125	3.51716	0
2025-01-15 01:55:00	3.51716	3.517088	3.51716	0
2025-01-15 02:00:00	3.51753	3.517125	3.51753	0
2025-01-15 02:05:00	3.51753	3.517162	3.51753	0
2025-01-15 02:10:00	3.51753	3.517235	3.51753	0
2025-01-15 02:15:00	3.51753	3.517308	3.51753	0
2025-01-15 02:20:00	3.51716	3.517308	3.51716	0
2025-01-15 02:25:00	3.51753	3.517345	3.51753	0
2025-01-15 02:30:00	3.51752	3.517381	3.51752	0
2025-01-15 02:35:00	3.51715	3.51738	3.51715	0
2025-01-15 02:40:00	3.51788	3.517452	3.51788	0
2025-01-15 02:45:00	3.51751	3.517487	3.51751	0
2025-01-15 02:50:00	3.51787	3.517521	3.51787	0
2025-01-15 02:55:00	3.51751	3.517519	3.51751	0
2025-01-15 03:00:00	3.51751	3.517517	3.51751	0
2025-01-15 03:05:00	3.51788	3.517552	3.51788	0
2025-01-15 03:10:00	3.51751	3.517587	3.51751	0
2025-01-15 03:15:00	3.51715	3.517549	3.51715	0
2025-01-15 03:20:00	3.51715	3.517512	3.51715	0
2025-01-15 03:25:00	3.51714	3.517511	3.51714	0
2025-01-15 03:30:00	3.51751	3.517474	3.51751	0
2025-01-15 03:35:00	3.5175	3.517473	3.5175	0
2025-01-15 03:40:00	3.51713	3.517399	3.51713	0
2025-01-15 03:45:00	3.51713	3.517361	3.51713	0
2025-01-15 03:50:00	3.51751	3.517361	3.51751	0
2025-01-15 03:55:00	3.51787	3.51736	3.51787	0
2025-01-15 04:00:00	3.51751	3.51736	3.51751	0
2025-01-15 04:05:00	3.51751	3.517396	3.51751	0
2025-01-15 04:10:00	3.51677	3.517358	3.51677	0
2025-01-15 04:15:00	3.51676	3.51732	3.51676	0
2025-01-15 04:20:00	3.51713	3.517282	3.51713	0
2025-01-15 04:25:00	3.51749	3.517281	3.51749	0
2025-01-15 04:30:00	3.5175	3.517318	3.5175	0
2025-01-15 04:35:00	3.5175	3.517355	3.5175	0
2025-01-15 04:40:00	3.51677	3.517281	3.51677	0
2025-01-15 04:45:00	3.51641	3.517135	3.51641	0
2025-01-15 04:50:00	3.51678	3.517062	3.51678	0
2025-01-15 04:55:00	3.51715	3.517026	3.51715	0
2025-01-15 05:00:00	3.51679	3.517028	3.51679	0
2025-01-15 05:05:00	3.51752	3.517104	3.51752	0
2025-01-15 05:10:00	3.51753	3.517144	3.51753	0
2025-01-15 05:15:00	3.51753	3.517148	3.51753	0
2025-01-15 05:20:00	3.5168	3.517078	3.5168	0
2025-01-15 05:25:00	3.5168	3.517008	3.5168	0
2025-01-15 05:30:00	3.51716	3.517047	3.51716	0
2025-01-15 05:35:00	3.51716	3.517122	3.51716	0
2025-01-15 05:40:00	3.51826	3.51727	3.51826	0
2025-01-15 05:45:00	3.51826	3.517381	3.51826	0
2025-01-15 05:50:00	3.51716	3.517418	3.51716	0
2025-01-15 05:55:00	3.51753	3.517419	3.51753	0
2025-01-15 06:00:00	3.51826	3.517492	3.51826	0
2025-01-15 06:05:00	3.5179	3.517529	3.5179	0
2025-01-15 06:10:00	3.51753	3.517602	3.51753	0
2025-01-15 06:15:00	3.5179	3.517712	3.5179	0
2025-01-15 06:20:00	3.51754	3.51775	3.51754	0
2025-01-15 06:25:00	3.51755	3.517789	3.51755	0
2025-01-15 06:30:00	3.51792	3.517755	3.51792	0
2025-01-15 06:35:00	3.51756	3.517685	3.51756	0
2025-01-15 06:40:00	3.5172	3.517689	3.5172	0
2025-01-15 06:45:00	3.51756	3.517692	3.51756	0
2025-01-15 06:50:00	3.52049	3.517915	3.52049	0
2025-01-15 06:55:00	3.52013	3.518138	3.52013	0
2025-01-15 07:00:00	3.51939	3.518324	3.51939	0
2025-01-15 07:05:00	3.51792	3.518326	3.51792	0
2025-01-15 07:10:00	3.51755	3.518327	3.51755	0
2025-01-15 07:15:00	3.51754	3.518326	3.51754	0
2025-01-15 07:20:00	3.51754	3.518288	3.51754	0
2025-01-15 07:25:00	3.51754	3.518286	3.51754	0
2025-01-15 07:30:00	3.51681	3.518247	3.51681	0
2025-01-15 07:35:00	3.51754	3.518245	3.51754	0
2025-01-15 07:40:00	3.51754	3.51795	3.51754	0
2025-01-15 07:45:00	3.51754	3.517691	3.51754	0
2025-01-15 07:50:00	3.51754	3.517506	3.51754	0
2025-01-15 07:55:00	3.51827	3.517541	3.51827	0
2025-01-15 08:00:00	3.51754	3.51754	3.51754	0
2025-01-15 08:05:00	3.51754	3.51754	3.51754	0
2025-01-15 08:10:00	3.51753	3.517539	3.51753	0
2025-01-15 08:15:00	3.51826	3.517611	3.51826	0
2025-01-15 08:20:00	3.51752	3.517682	3.51752	0
2025-01-15 08:25:00	3.51825	3.517753	3.51825	0
2025-01-15 08:30:00	3.51824	3.517823	3.51824	0
2025-01-15 08:35:00	3.51824	3.517893	3.51824	0
2025-01-15 08:40:00	3.51824	3.517963	3.51824	0
2025-01-15 08:45:00	3.51824	3.51796	3.51824	0
2025-01-15 08:50:00	3.51861	3.518067	3.51861	0
2025-01-15 08:55:00	3.51825	3.518138	3.51825	0
2025-01-15 09:00:00	3.51752	3.518137	3.51752	0
2025-01-15 09:05:00	3.51752	3.518063	3.51752	0
2025-01-15 09:10:00	3.51752	3.518063	3.51752	0
2025-01-15 09:15:00	3.51788	3.518026	3.51788	0
2025-01-15 09:20:00	3.51751	3.517953	3.51751	0
2025-01-15 09:25:00	3.51751	3.51788	3.51751	0
2025-01-15 09:30:00	3.51824	3.51788	3.51824	0
2025-01-15 09:35:00	3.5175	3.517806	3.5175	0
2025-01-15 09:40:00	3.51787	3.517732	3.51787	0
2025-01-15 09:45:00	3.51751	3.517658	3.51751	0
2025-01-15 09:50:00	3.51788	3.517694	3.51788	0
2025-01-15 09:55:00	3.51751	3.517693	3.51751	0
2025-01-15 10:00:00	3.51752	3.517693	3.51752	0
2025-01-15 10:05:00	3.51752	3.517657	3.51752	0
2025-01-15 10:10:00	3.51679	3.517585	3.51679	0
2025-01-15 10:15:00	3.51752	3.517586	3.51752	0
2025-01-15 10:20:00	3.51753	3.517515	3.51753	0
2025-01-15 10:25:00	3.51753	3.517518	3.51753	0
2025-01-15 10:30:00	3.5179	3.517521	3.5179	0
2025-01-15 10:35:00	3.51753	3.517523	3.51753	0
2025-01-15 10:40:00	3.51753	3.517488	3.51753	0
2025-01-15 10:45:00	3.51753	3.51749	3.51753	0
2025-01-15 10:50:00	3.51753	3.517491	3.51753	0
2025-01-15 10:55:00	3.51753	3.517492	3.51753	0
2025-01-15 11:00:00	3.51716	3.517529	3.51716	0
2025-01-15 11:05:00	3.51899	3.517676	3.51899	0
2025-01-15 11:10:00	3.51825	3.517748	3.51825	0
2025-01-15 11:15:00	3.51824	3.517819	3.51824	0
2025-01-15 11:20:00	3.51861	3.51789	3.51861	0
2025-01-15 11:25:00	3.51897	3.518034	3.51897	0
2025-01-15 11:30:00	3.51859	3.51814	3.51859	0
2025-01-15 11:35:00	3.51784	3.518171	3.51784	0
2025-01-15 11:40:00	3.51783	3.518201	3.51783	0
2025-01-15 11:45:00	3.51746	3.518194	3.51746	0
2025-01-15 11:50:00	3.51819	3.518297	3.51819	0
2025-01-15 11:55:00	3.51783	3.518181	3.51783	0
2025-01-15 12:00:00	3.51746	3.518102	3.51746	0
2025-01-15 12:05:00	3.51856	3.518134	3.51856	0
2025-01-15 12:10:00	3.51856	3.518129	3.51856	0
2025-01-15 12:15:00	3.51747	3.517979	3.51747	0
2025-01-15 12:20:00	3.51747	3.517867	3.51747	0
2025-01-15 12:25:00	3.51748	3.517831	3.51748	0
2025-01-15 12:30:00	3.51822	3.51787	3.51822	0
2025-01-15 12:35:00	3.51823	3.517947	3.51823	0
2025-01-15 12:40:00	3.51787	3.517915	3.51787	0
2025-01-15 12:45:00	3.51751	3.517883	3.51751	0
2025-01-15 12:50:00	3.51788	3.517925	3.51788	0
2025-01-15 12:55:00	3.51752	3.517821	3.51752	0
2025-01-15 13:00:00	3.51715	3.51768	3.51715	0
2025-01-15 13:05:00	3.51752	3.517685	3.51752	0
2025-01-15 13:10:00	3.51789	3.517727	3.51789	0
2025-01-15 13:15:00	3.51789	3.517768	3.51789	0
2025-01-15 13:20:00	3.51863	3.517809	3.51863	0
2025-01-15 13:25:00	3.51863	3.517849	3.51863	0
2025-01-15 13:30:00	3.51826	3.517888	3.51826	0
2025-01-15 13:35:00	3.51826	3.517963	3.51826	0
2025-01-15 13:40:00	3.5179	3.517965	3.5179	0
2025-01-15 13:45:00	3.5179	3.518003	3.5179	0
2025-01-15 13:50:00	3.51753	3.518041	3.51753	0
2025-01-15 13:55:00	3.51753	3.518042	3.51753	0
2025-01-15 14:00:00	3.51716	3.517969	3.51716	0
2025-01-15 14:05:00	3.51753	3.517933	3.51753	0
2025-01-15 14:10:00	3.5179	3.51786	3.5179	0
2025-01-15 14:15:00	3.51753	3.51775	3.51753	0
2025-01-15 14:20:00	3.51826	3.51775	3.51826	0
2025-01-15 14:25:00	3.51862	3.517786	3.51862	0
2025-01-15 14:30:00	3.51861	3.517857	3.51861	0
2025-01-15 14:35:00	3.51751	3.517818	3.51751	0
2025-01-15 14:40:00	3.51751	3.517816	3.51751	0
2025-01-15 14:45:00	3.51787	3.51785	3.51787	0
2025-01-15 14:50:00	3.51787	3.517921	3.51787	0
2025-01-15 14:55:00	3.51824	3.517992	3.51824	0
2025-01-15 15:00:00	3.51825	3.518027	3.51825	0
2025-01-15 15:05:00	3.51678	3.517952	3.51678	0
2025-01-15 15:10:00	3.51825	3.517951	3.51825	0
2025-01-15 15:15:00	3.51752	3.517841	3.51752	0
2025-01-15 15:20:00	3.51826	3.517806	3.51826	0
2025-01-15 15:25:00	3.51826	3.517881	3.51826	0
2025-01-15 15:30:00	3.51789	3.517919	3.51789	0
2025-01-15 15:35:00	3.51826	3.517958	3.51826	0
2025-01-15 15:40:00	3.51863	3.518034	3.51863	0
2025-01-15 15:45:00	3.51863	3.518073	3.51863	0
2025-01-15 15:50:00	3.5179	3.518038	3.5179	0
2025-01-15 15:55:00	3.51863	3.518223	3.51863	0
2025-01-15 16:00:00	3.51753	3.518151	3.51753	0
2025-01-15 16:05:00	3.51826	3.518225	3.51826	0
2025-01-15 16:10:00	3.51753	3.518152	3.51753	0
2025-01-15 16:15:00	3.51753	3.518079	3.51753	0
2025-01-15 16:20:00	3.51826	3.518116	3.51826	0
2025-01-15 16:25:00	3.51752	3.518042	3.51752	0
2025-01-15 16:30:00	3.51862	3.518041	3.51862	0
2025-01-15 16:35:00	3.51824	3.518002	3.51824	0
2025-01-15 16:40:00	3.5186	3.518072	3.5186	0
2025-01-15 16:45:00	3.51749	3.517958	3.51749	0
2025-01-15 16:50:00	3.51748	3.517953	3.51748	0
2025-01-15 16:55:00	3.51784	3.517911	3.51784	0
2025-01-15 17:00:00	3.51746	3.517904	3.51746	0
2025-01-15 17:05:00	3.51855	3.518006	3.51855	0
2025-01-15 17:10:00	3.51744	3.517924	3.51744	0
2025-01-15 17:15:00	3.5178	3.517952	3.5178	0
2025-01-15 17:20:00	3.51781	3.517871	3.51781	0
2025-01-15 17:25:00	3.51745	3.517792	3.51745	0
2025-01-15 17:30:00	3.51856	3.517788	3.51856	0
2025-01-15 17:35:00	3.5182	3.517859	3.5182	0
2025-01-15 17:40:00	3.51858	3.517969	3.51858	0
2025-01-15 17:45:00	3.51823	3.518008	3.51823	0
2025-01-15 17:50:00	3.5186	3.518122	3.5186	0
2025-01-15 17:55:00	3.5175	3.518017	3.5175	0
2025-01-15 18:00:00	3.51787	3.51806	3.51787	0
2025-01-15 18:05:00	3.51787	3.518067	3.51787	0
2025-01-15 18:10:00	3.51823	3.518109	3.51823	0
2025-01-15 18:15:00	3.51823	3.518187	3.51823	0
2025-01-15 18:20:00	3.51823	3.518154	3.51823	0
2025-01-15 18:25:00	3.5186	3.518194	3.5186	0
2025-01-15 18:30:00	3.51824	3.51816	3.51824	0
2025-01-15 18:35:00	3.5186	3.518197	3.5186	0
2025-01-15 18:40:00	3.51897	3.518234	3.51897	0
2025-01-15 18:45:00	3.51749	3.518233	3.51749	0
2025-01-15 18:50:00	3.51786	3.518232	3.51786	0
2025-01-15 18:55:00	3.51823	3.518268	3.51823	0
2025-01-15 19:00:00	3.51823	3.518268	3.51823	0
2025-01-15 19:05:00	3.51787	3.518232	3.51787	0
2025-01-15 19:10:00	3.51897	3.518306	3.51897	0
2025-01-15 19:15:00	3.51898	3.518344	3.51898	0
2025-01-15 19:20:00	3.51861	3.518381	3.51861	0
2025-01-15 19:25:00	3.51898	3.518419	3.51898	0
2025-01-15 19:30:00	3.51899	3.518421	3.51899	0
2025-01-15 19:35:00	3.51789	3.518461	3.51789	0
2025-01-15 19:40:00	3.51826	3.518501	3.51826	0
2025-01-15 19:45:00	3.51826	3.518504	3.51826	0
2025-01-15 19:50:00	3.51826	3.518507	3.51826	0
2025-01-15 19:55:00	3.51863	3.518583	3.51863	0
2025-01-15 20:00:00	3.51826	3.518512	3.51826	0
2025-01-15 20:05:00	3.51898	3.518512	3.51898	0
2025-01-15 20:10:00	3.51898	3.518549	3.51898	0
2025-01-15 20:15:00	3.51898	3.518549	3.51898	0
2025-01-15 20:20:00	3.51897	3.518547	3.51897	0
2025-01-15 20:25:00	3.51824	3.518582	3.51824	0
2025-01-15 20:30:00	3.51824	3.51858	3.51824	0
2025-01-15 20:35:00	3.5186	3.518614	3.5186	0
2025-01-15 20:40:00	3.51897	3.518685	3.51897	0
2025-01-15 20:45:00	3.51896	3.518718	3.51896	0
2025-01-15 20:50:00	3.51896	3.518788	3.51896	0
2025-01-15 20:55:00	3.51896	3.518786	3.51896	0
2025-01-15 21:00:00	3.51896	3.518784	3.51896	0
2025-01-15 21:05:00	3.51897	3.518783	3.51897	0
2025-01-15 21:10:00	3.51934	3.51882	3.51934	0
2025-01-15 21:15:00	3.51934	3.51893	3.51934	0
2025-01-15 21:20:00	3.51971	3.519077	3.51971	0
2025-01-15 21:25:00	3.51972	3.519189	3.51972	0
2025-01-15 21:30:00	3.51935	3.519227	3.51935	0
2025-01-15 21:35:00	3.51898	3.519229	3.51898	0
2025-01-15 21:40:00	3.51971	3.519304	3.51971	0
2025-01-15 21:45:00	3.51934	3.519342	3.51934	0
2025-01-15 21:50:00	3.52007	3.519453	3.52007	0
2025-01-15 21:55:00	3.51934	3.51949	3.51934	0
2025-01-15 22:00:00	3.51934	3.51949	3.51934	0
2025-01-15 22:05:00	3.51934	3.51949	3.51934	0
2025-01-15 22:10:00	3.51897	3.519416	3.51897	0
2025-01-15 22:15:00	3.51825	3.519269	3.51825	0
2025-01-15 22:20:00	3.51861	3.519195	3.51861	0
2025-01-15 22:25:00	3.51935	3.519232	3.51935	0
2025-01-15 22:30:00	3.51971	3.519232	3.51971	0
2025-01-15 22:35:00	3.5197	3.519268	3.5197	0
2025-01-15 22:40:00	3.51897	3.519158	3.51897	0
2025-01-15 22:45:00	3.51933	3.519157	3.51933	0
2025-01-15 22:50:00	3.5175	3.518973	3.5175	0
2025-01-15 22:55:00	3.51824	3.518863	3.51824	0
2025-01-15 23:00:00	3.51897	3.518863	3.51897	0
2025-01-15 23:05:00	3.51861	3.518899	3.51861	0
2025-01-15 23:10:00	3.51898	3.518936	3.51898	0
2025-01-15 23:15:00	3.51825	3.518826	3.51825	0
2025-01-15 23:20:00	3.51899	3.518754	3.51899	0
2025-01-15 23:25:00	3.51899	3.518683	3.51899	0
2025-01-15 23:30:00	3.51899	3.518685	3.51899	0
2025-01-15 23:35:00	3.51753	3.518505	3.51753	0
2025-01-15 23:40:00	3.51826	3.518581	3.51826	0
2025-01-15 23:45:00	3.51899	3.518656	3.51899	0
2025-01-15 23:50:00	3.51861	3.51862	3.51861	0
2025-01-15 23:55:00	3.51896	3.518655	3.51896	0
2025-01-16 00:00:00	3.51894	3.518651	3.51894	0
2025-01-16 00:05:00	3.51892	3.518718	3.51892	0
2025-01-16 00:10:00	3.51926	3.518745	3.51926	0
2025-01-16 00:15:00	3.51888	3.518734	3.51888	0
2025-01-16 00:20:00	3.51924	3.518759	3.51924	0
2025-01-16 00:25:00	3.51887	3.518893	3.51887	0
2025-01-16 00:30:00	3.51961	3.519028	3.51961	0
2025-01-16 00:35:00	3.51962	3.519091	3.51962	0
2025-01-16 00:40:00	3.5189	3.51912	3.5189	0
2025-01-16 00:45:00	3.51928	3.519152	3.51928	0
2025-01-16 00:50:00	3.51855	3.519113	3.51855	0
2025-01-16 00:55:00	3.51929	3.51915	3.51929	0
2025-01-16 01:00:00	3.51966	3.51919	3.51966	0
2025-01-16 01:05:00	3.51967	3.519269	3.51967	0
2025-01-16 01:10:00	3.51968	3.519313	3.51968	0
2025-01-16 01:15:00	3.51895	3.519321	3.51895	0
2025-01-16 01:20:00	3.52006	3.519366	3.52006	0
2025-01-16 01:25:00	3.51897	3.519301	3.51897	0
2025-01-16 01:30:00	3.51861	3.519272	3.51861	0
2025-01-16 01:35:00	3.51861	3.519205	3.51861	0
2025-01-16 01:40:00	3.51825	3.519175	3.51825	0
2025-01-16 01:45:00	3.51899	3.519145	3.51899	0
2025-01-16 01:50:00	3.51899	3.519078	3.51899	0
2025-01-16 01:55:00	3.51862	3.518973	3.51862	0
2025-01-16 02:00:00	3.51899	3.518904	3.51899	0
2025-01-16 02:05:00	3.51937	3.518946	3.51937	0
2025-01-16 02:10:00	3.51973	3.518913	3.51973	0
2025-01-16 02:15:00	3.519	3.518916	3.519	0
2025-01-16 02:20:00	3.519	3.518955	3.519	0
2025-01-16 02:25:00	3.519	3.518994	3.519	0
2025-01-16 02:30:00	3.5179	3.518959	3.5179	0
2025-01-16 02:35:00	3.51863	3.518923	3.51863	0
2025-01-16 02:40:00	3.51973	3.518997	3.51973	0
2025-01-16 02:45:00	3.51973	3.519108	3.51973	0
2025-01-16 02:50:00	3.51937	3.519146	3.51937	0
2025-01-16 02:55:00	3.5201	3.519219	3.5201	0
2025-01-16 03:00:00	3.51973	3.519219	3.51973	0
2025-01-16 03:05:00	3.51973	3.519292	3.51973	0
2025-01-16 03:10:00	3.51973	3.519365	3.51973	0
2025-01-16 03:15:00	3.51937	3.519402	3.51937	0
2025-01-16 03:20:00	3.519	3.519512	3.519	0
2025-01-16 03:25:00	3.51937	3.519586	3.51937	0
2025-01-16 03:30:00	3.519	3.519513	3.519	0
2025-01-16 03:35:00	3.519	3.51944	3.519	0
2025-01-16 03:40:00	3.519	3.519403	3.519	0
2025-01-16 03:45:00	3.51863	3.519256	3.51863	0
2025-01-16 03:50:00	3.519	3.519183	3.519	0
2025-01-16 03:55:00	3.51937	3.519147	3.51937	0
2025-01-16 04:00:00	3.51973	3.519147	3.51973	0
2025-01-16 04:05:00	3.51973	3.519183	3.51973	0
2025-01-16 04:10:00	3.51937	3.51922	3.51937	0
2025-01-16 04:15:00	3.51937	3.51922	3.51937	0
2025-01-16 04:20:00	3.51973	3.519293	3.51973	0
2025-01-16 04:25:00	3.51973	3.519366	3.51973	0
2025-01-16 04:30:00	3.51937	3.519403	3.51937	0
2025-01-16 04:35:00	3.51937	3.519477	3.51937	0
2025-01-16 04:40:00	3.51973	3.51955	3.51973	0
2025-01-16 04:45:00	3.51973	3.519586	3.51973	0
2025-01-16 04:50:00	3.51973	3.519586	3.51973	0
2025-01-16 04:55:00	3.519	3.519513	3.519	0
2025-01-16 05:00:00	3.51937	3.519513	3.51937	0
2025-01-16 05:05:00	3.5201	3.519586	3.5201	0
2025-01-16 05:10:00	3.519	3.519513	3.519	0
2025-01-16 05:15:00	3.519	3.51944	3.519	0
2025-01-16 05:20:00	3.519	3.519403	3.519	0
2025-01-16 05:25:00	3.51937	3.519403	3.51937	0
2025-01-16 05:30:00	3.51973	3.519403	3.51973	0
2025-01-16 05:35:00	3.51826	3.519256	3.51826	0
2025-01-16 05:40:00	3.519	3.519183	3.519	0
2025-01-16 05:45:00	3.51937	3.51922	3.51937	0
2025-01-16 05:50:00	3.51935	3.519218	3.51935	0
2025-01-16 05:55:00	3.51972	3.51918	3.51972	0
2025-01-16 06:00:00	3.51971	3.519251	3.51971	0
2025-01-16 06:05:00	3.52007	3.519358	3.52007	0
2025-01-16 06:10:00	3.51971	3.519429	3.51971	0
2025-01-16 06:15:00	3.52007	3.519499	3.52007	0
2025-01-16 06:20:00	3.51971	3.519497	3.51971	0
2025-01-16 06:25:00	3.51898	3.519569	3.51898	0
2025-01-16 06:30:00	3.51971	3.51964	3.51971	0
2025-01-16 06:35:00	3.51972	3.519675	3.51972	0
2025-01-16 06:40:00	3.51935	3.519675	3.51935	0
2025-01-16 06:45:00	3.51935	3.519638	3.51935	0
2025-01-16 06:50:00	3.51899	3.519566	3.51899	0
2025-01-16 06:55:00	3.51973	3.519532	3.51973	0
2025-01-16 07:00:00	3.51973	3.519534	3.51973	0
2025-01-16 07:05:00	3.51936	3.519463	3.51936	0
2025-01-16 07:10:00	3.51973	3.519465	3.51973	0
2025-01-16 07:15:00	3.51935	3.519502	3.51935	0
2025-01-16 07:20:00	3.51898	3.519429	3.51898	0
2025-01-16 07:25:00	3.51897	3.519354	3.51897	0
2025-01-16 07:30:00	3.5197	3.519389	3.5197	0
2025-01-16 07:35:00	3.51971	3.519425	3.51971	0
2025-01-16 07:40:00	3.52228	3.519754	3.52228	0
2025-01-16 07:45:00	3.52375	3.520156	3.52375	0
2025-01-16 07:50:00	3.52192	3.520375	3.52192	0
2025-01-16 07:55:00	3.52045	3.520484	3.52045	0
2025-01-16 08:00:00	3.51935	3.520446	3.51935	0
2025-01-16 08:05:00	3.51973	3.520484	3.51973	0
2025-01-16 08:10:00	3.51973	3.520559	3.51973	0
2025-01-16 08:15:00	3.51899	3.520561	3.51899	0
2025-01-16 08:20:00	3.51973	3.520564	3.51973	0
2025-01-16 08:25:00	3.519	3.520493	3.519	0
2025-01-16 08:30:00	3.51973	3.520238	3.51973	0
2025-01-16 08:35:00	3.51973	3.519836	3.51973	0
2025-01-16 08:40:00	3.51973	3.519617	3.51973	0
2025-01-16 08:45:00	3.51937	3.519509	3.51937	0
2025-01-16 08:50:00	3.51937	3.519511	3.51937	0
2025-01-16 08:55:00	3.519	3.519438	3.519	0
2025-01-16 09:00:00	3.51937	3.519402	3.51937	0
2025-01-16 09:05:00	3.51936	3.519439	3.51936	0
2025-01-16 09:10:00	3.51972	3.519438	3.51972	0
2025-01-16 09:15:00	3.51971	3.519509	3.51971	0
2025-01-16 09:20:00	3.52008	3.519544	3.52008	0
2025-01-16 09:25:00	3.51897	3.519468	3.51897	0
2025-01-16 09:30:00	3.51934	3.519429	3.51934	0
2025-01-16 09:35:00	3.51934	3.519426	3.51934	0
2025-01-16 09:40:00	3.51897	3.519386	3.51897	0
2025-01-16 09:45:00	3.5197	3.519456	3.5197	0
2025-01-16 09:50:00	3.51933	3.519452	3.51933	0
2025-01-16 09:55:00	3.51969	3.519485	3.51969	0
2025-01-16 10:00:00	3.51969	3.519482	3.51969	0
2025-01-16 10:05:00	3.5197	3.519481	3.5197	0
2025-01-16 10:10:00	3.5186	3.519333	3.5186	0
2025-01-16 10:15:00	3.5186	3.519296	3.5186	0
2025-01-16 10:20:00	3.51897	3.519259	3.51897	0
2025-01-16 10:25:00	3.51898	3.519223	3.51898	0
2025-01-16 10:30:00	3.51898	3.519224	3.51898	0
2025-01-16 10:35:00	3.51899	3.519153	3.51899	0
2025-01-16 10:40:00	3.51935	3.519155	3.51935	0
2025-01-16 10:45:00	3.51936	3.519122	3.51936	0
2025-01-16 10:50:00	3.51973	3.519126	3.51973	0
2025-01-16 10:55:00	3.51937	3.519093	3.51937	0
2025-01-16 11:00:00	3.51937	3.51917	3.51937	0
2025-01-16 11:05:00	3.51937	3.519247	3.51937	0
2025-01-16 11:10:00	3.519	3.51925	3.519	0
2025-01-16 11:15:00	3.519	3.519252	3.519	0
2025-01-16 11:20:00	3.519	3.519254	3.519	0
2025-01-16 11:25:00	3.519	3.519255	3.519	0
2025-01-16 11:30:00	3.51937	3.519257	3.51937	0
2025-01-16 11:35:00	3.51973	3.519294	3.51973	0
2025-01-16 11:40:00	3.51973	3.519294	3.51973	0
2025-01-16 11:45:00	3.51899	3.519256	3.51899	0
2025-01-16 11:50:00	3.51972	3.519291	3.51972	0
2025-01-16 11:55:00	3.51971	3.519325	3.51971	0
2025-01-16 12:00:00	3.51971	3.519396	3.51971	0
2025-01-16 12:05:00	3.51971	3.519467	3.51971	0
2025-01-16 12:10:00	3.51971	3.519538	3.51971	0
2025-01-16 12:15:00	3.51934	3.519572	3.51934	0
2025-01-16 12:20:00	3.51971	3.519606	3.51971	0
2025-01-16 12:25:00	3.51971	3.519604	3.51971	0
2025-01-16 12:30:00	3.51898	3.519529	3.51898	0
2025-01-16 12:35:00	3.51935	3.519565	3.51935	0
2025-01-16 12:40:00	3.51899	3.519492	3.51899	0
2025-01-16 12:45:00	3.51899	3.51942	3.51899	0
2025-01-16 12:50:00	3.51898	3.519347	3.51898	0
2025-01-16 12:55:00	3.51898	3.519274	3.51898	0
2025-01-16 13:00:00	3.51787	3.51909	3.51787	0
2025-01-16 13:05:00	3.51897	3.519053	3.51897	0
2025-01-16 13:10:00	3.5197	3.519052	3.5197	0
2025-01-16 13:15:00	3.5197	3.519051	3.5197	0
2025-01-16 13:20:00	3.51897	3.51905	3.51897	0
2025-01-16 13:25:00	3.51898	3.519013	3.51898	0
2025-01-16 13:30:00	3.51898	3.519012	3.51898	0
2025-01-16 13:35:00	3.51935	3.519048	3.51935	0
2025-01-16 13:40:00	3.51898	3.519048	3.51898	0
2025-01-16 13:45:00	3.51899	3.519049	3.51899	0
2025-01-16 13:50:00	3.51899	3.519161	3.51899	0
2025-01-16 13:55:00	3.51825	3.519089	3.51825	0
2025-01-16 14:00:00	3.51898	3.519017	3.51898	0
2025-01-16 14:05:00	3.51824	3.518871	3.51824	0
2025-01-16 14:10:00	3.51897	3.518871	3.51897	0
2025-01-16 14:15:00	3.51934	3.518907	3.51934	0
2025-01-16 14:20:00	3.5197	3.518979	3.5197	0
2025-01-16 14:25:00	3.51934	3.518978	3.51934	0
2025-01-16 14:30:00	3.51971	3.519051	3.51971	0
2025-01-16 14:35:00	3.51971	3.519123	3.51971	0
2025-01-16 14:40:00	3.51934	3.519158	3.51934	0
2025-01-16 14:45:00	3.51971	3.519304	3.51971	0
2025-01-16 14:50:00	3.51934	3.51934	3.51934	0
2025-01-16 14:55:00	3.5186	3.519376	3.5186	0
2025-01-16 15:00:00	3.51897	3.519376	3.51897	0
2025-01-16 15:05:00	3.51897	3.519339	3.51897	0
2025-01-16 15:10:00	3.51824	3.519193	3.51824	0
2025-01-16 15:15:00	3.51897	3.519156	3.51897	0
2025-01-16 15:20:00	3.51971	3.519156	3.51971	0
2025-01-16 15:25:00	3.51935	3.51912	3.51935	0
2025-01-16 15:30:00	3.52008	3.519194	3.52008	0
2025-01-16 15:35:00	3.52009	3.519232	3.52009	0
2025-01-16 15:40:00	3.52009	3.519307	3.52009	0
2025-01-16 15:45:00	3.51973	3.51942	3.51973	0
2025-01-16 15:50:00	3.5201	3.519533	3.5201	0
2025-01-16 15:55:00	3.51973	3.519609	3.51973	0
2025-01-16 16:00:00	3.52009	3.519794	3.52009	0
2025-01-16 16:05:00	3.52008	3.519905	3.52008	0
2025-01-16 16:10:00	3.52008	3.519942	3.52008	0
2025-01-16 16:15:00	3.52007	3.520014	3.52007	0
2025-01-16 16:20:00	3.52007	3.520013	3.52007	0
2025-01-16 16:25:00	3.52007	3.520011	3.52007	0
2025-01-16 16:30:00	3.52007	3.520009	3.52007	0
2025-01-16 16:35:00	3.51971	3.520007	3.51971	0
2025-01-16 16:40:00	3.51971	3.519968	3.51971	0
2025-01-16 16:45:00	3.51971	3.519966	3.51971	0
2025-01-16 16:50:00	3.52008	3.519965	3.52008	0
2025-01-16 16:55:00	3.52046	3.520003	3.52046	0
2025-01-16 17:00:00	3.52009	3.520004	3.52009	0
2025-01-16 17:05:00	3.52046	3.520043	3.52046	0
2025-01-16 17:10:00	3.5201	3.520046	3.5201	0
2025-01-16 17:15:00	3.51973	3.520012	3.51973	0
2025-01-16 17:20:00	3.51973	3.519978	3.51973	0
2025-01-16 17:25:00	3.52045	3.520052	3.52045	0
2025-01-16 17:30:00	3.52044	3.520125	3.52044	0
2025-01-16 17:35:00	3.52007	3.520161	3.52007	0
2025-01-16 17:40:00	3.52007	3.52016	3.52007	0
2025-01-16 17:45:00	3.52044	3.520158	3.52044	0
2025-01-16 17:50:00	3.52044	3.520193	3.52044	0
2025-01-16 17:55:00	3.52008	3.520155	3.52008	0
2025-01-16 18:00:00	3.51898	3.520043	3.51898	0
2025-01-16 18:05:00	3.5197	3.52004	3.5197	0
2025-01-16 18:10:00	3.5197	3.520037	3.5197	0
2025-01-16 18:15:00	3.52007	3.519999	3.52007	0
2025-01-16 18:20:00	3.5197	3.519925	3.5197	0
2025-01-16 18:25:00	3.5197	3.519888	3.5197	0
2025-01-16 18:30:00	3.5197	3.519851	3.5197	0
2025-01-16 18:35:00	3.5197	3.519777	3.5197	0
2025-01-16 18:40:00	3.52044	3.519777	3.52044	0
2025-01-16 18:45:00	3.51971	3.51974	3.51971	0
2025-01-16 18:50:00	3.52045	3.519887	3.52045	0
2025-01-16 18:55:00	3.5197	3.519887	3.5197	0
2025-01-16 19:00:00	3.52006	3.519923	3.52006	0
2025-01-16 19:05:00	3.51968	3.519884	3.51968	0
2025-01-16 19:10:00	3.52004	3.519918	3.52004	0
2025-01-16 19:15:00	3.52004	3.519952	3.52004	0
2025-01-16 19:20:00	3.5204	3.520022	3.5204	0
2025-01-16 19:25:00	3.52003	3.520055	3.52003	0
2025-01-16 19:30:00	3.52039	3.52005	3.52039	0
2025-01-16 19:35:00	3.51966	3.520045	3.51966	0
2025-01-16 19:40:00	3.5204	3.52004	3.5204	0
2025-01-16 19:45:00	3.5193	3.52	3.5193	0
2025-01-16 19:50:00	3.52039	3.520033	3.52039	0
2025-01-16 19:55:00	3.52002	3.520067	3.52002	0
2025-01-16 20:00:00	3.52002	3.520065	3.52002	0
2025-01-16 20:05:00	3.51965	3.520026	3.51965	0
2025-01-16 20:10:00	3.51965	3.519951	3.51965	0
2025-01-16 20:15:00	3.51856	3.519804	3.51856	0
2025-01-16 20:20:00	3.51893	3.519658	3.51893	0
2025-01-16 20:25:00	3.51931	3.519623	3.51931	0
2025-01-16 20:30:00	3.51969	3.519552	3.51969	0
2025-01-16 20:35:00	3.52079	3.519701	3.52079	0
2025-01-16 20:40:00	3.52006	3.519668	3.52006	0
2025-01-16 20:45:00	3.52005	3.519671	3.52005	0
2025-01-16 20:50:00	3.52005	3.519674	3.52005	0
2025-01-16 20:55:00	3.52041	3.51975	3.52041	0
2025-01-16 21:00:00	3.52004	3.519789	3.52004	0
2025-01-16 21:05:00	3.52004	3.519937	3.52004	0
2025-01-16 21:10:00	3.5193	3.519974	3.5193	0
2025-01-16 21:15:00	3.52041	3.520084	3.52041	0
2025-01-16 21:20:00	3.52005	3.52012	3.52005	0
2025-01-16 21:25:00	3.52079	3.52012	3.52079	0
2025-01-16 21:30:00	3.52043	3.520157	3.52043	0
2025-01-16 21:35:00	3.52117	3.520269	3.52117	0
2025-01-16 21:40:00	3.52044	3.520308	3.52044	0
2025-01-16 21:45:00	3.52045	3.520312	3.52045	0
2025-01-16 21:50:00	3.52046	3.520354	3.52046	0
2025-01-16 21:55:00	3.52009	3.520359	3.52009	0
2025-01-16 22:00:00	3.52009	3.520438	3.52009	0
2025-01-16 22:05:00	3.52008	3.520405	3.52008	0
2025-01-16 22:10:00	3.52008	3.520408	3.52008	0
2025-01-16 22:15:00	3.52044	3.520373	3.52044	0
2025-01-16 22:20:00	3.52044	3.520374	3.52044	0
2025-01-16 22:25:00	3.5197	3.520227	3.5197	0
2025-01-16 22:30:00	3.5197	3.520153	3.5197	0
2025-01-16 22:35:00	3.52006	3.520114	3.52006	0
2025-01-16 22:40:00	3.52005	3.520073	3.52005	0
2025-01-16 22:45:00	3.51967	3.520031	3.51967	0
2025-01-16 22:50:00	3.52004	3.520026	3.52004	0
2025-01-16 22:55:00	3.5204	3.520058	3.5204	0
2025-01-16 23:00:00	3.52041	3.520091	3.52041	0
2025-01-16 23:05:00	3.52041	3.520088	3.52041	0
2025-01-16 23:10:00	3.52042	3.520086	3.52042	0
2025-01-16 23:15:00	3.52042	3.520158	3.52042	0
2025-01-16 23:20:00	3.52043	3.520231	3.52043	0
2025-01-16 23:25:00	3.52044	3.520269	3.52044	0
2025-01-16 23:30:00	3.52044	3.520308	3.52044	0
2025-01-16 23:35:00	3.52045	3.520386	3.52045	0
2025-01-16 23:40:00	3.52045	3.520427	3.52045	0
2025-01-16 23:45:00	3.52045	3.520432	3.52045	0
2025-01-16 23:50:00	3.52044	3.520435	3.52044	0
2025-01-16 23:55:00	3.5208	3.520474	3.5208	0
2025-01-17 00:00:00	3.52007	3.520439	3.52007	0
2025-01-17 00:05:00	3.5197	3.520367	3.5197	0
2025-01-17 00:10:00	3.52044	3.520368	3.52044	0
2025-01-17 00:15:00	3.52044	3.520368	3.52044	0
2025-01-17 00:20:00	3.52008	3.520332	3.52008	0
2025-01-17 00:25:00	3.52045	3.520332	3.52045	0
2025-01-17 00:30:00	3.52008	3.520295	3.52008	0
2025-01-17 00:35:00	3.52046	3.520296	3.52046	0
2025-01-17 00:40:00	3.52009	3.520261	3.52009	0
2025-01-17 00:45:00	3.52046	3.520227	3.52046	0
2025-01-17 00:50:00	3.52046	3.520266	3.52046	0
2025-01-17 00:55:00	3.5201	3.520306	3.5201	0
2025-01-17 01:00:00	3.5201	3.520272	3.5201	0
2025-01-17 01:05:00	3.52047	3.520275	3.52047	0
2025-01-17 01:10:00	3.52083	3.52035	3.52083	0
2025-01-17 01:15:00	3.5201	3.520315	3.5201	0
2025-01-17 01:20:00	3.52011	3.520318	3.52011	0
2025-01-17 01:25:00	3.52084	3.520356	3.52084	0
2025-01-17 01:30:00	3.5212	3.520467	3.5212	0
2025-01-17 01:35:00	3.52047	3.520468	3.52047	0
2025-01-17 01:40:00	3.51974	3.520396	3.51974	0
2025-01-17 01:45:00	3.52047	3.520433	3.52047	0
2025-01-17 01:50:00	3.52047	3.52047	3.52047	0
2025-01-17 01:55:00	3.51974	3.520397	3.51974	0
2025-01-17 02:00:00	3.52047	3.520361	3.52047	0
2025-01-17 02:05:00	3.52047	3.520398	3.52047	0
2025-01-17 02:10:00	3.52047	3.520434	3.52047	0
2025-01-17 02:15:00	3.5212	3.52047	3.5212	0
2025-01-17 02:20:00	3.5201	3.52036	3.5201	0
2025-01-17 02:25:00	3.52047	3.52036	3.52047	0
2025-01-17 02:30:00	3.5201	3.520396	3.5201	0
2025-01-17 02:35:00	3.5201	3.520359	3.5201	0
2025-01-17 02:40:00	3.52047	3.520359	3.52047	0
2025-01-17 02:45:00	3.52047	3.520432	3.52047	0
2025-01-17 02:50:00	3.52047	3.520432	3.52047	0
2025-01-17 02:55:00	3.5201	3.520395	3.5201	0
2025-01-17 03:00:00	3.52047	3.520395	3.52047	0
2025-01-17 03:05:00	3.51974	3.520249	3.51974	0
2025-01-17 03:10:00	3.52047	3.520286	3.52047	0
2025-01-17 03:15:00	3.52083	3.520322	3.52083	0
2025-01-17 03:20:00	3.52082	3.520394	3.52082	0
2025-01-17 03:25:00	3.52008	3.520392	3.52008	0
2025-01-17 03:30:00	3.52117	3.520462	3.52117	0
2025-01-17 03:35:00	3.52007	3.520422	3.52007	0
2025-01-17 03:40:00	3.52044	3.520419	3.52044	0
2025-01-17 03:45:00	3.52007	3.520416	3.52007	0
2025-01-17 03:50:00	3.51971	3.52034	3.51971	0
2025-01-17 03:55:00	3.52082	3.520448	3.52082	0
2025-01-17 04:00:00	3.52119	3.52052	3.52119	0
2025-01-17 04:05:00	3.52008	3.520445	3.52008	0
2025-01-17 04:10:00	3.52044	3.520407	3.52044	0
2025-01-17 04:15:00	3.51971	3.52037	3.51971	0
2025-01-17 04:20:00	3.52044	3.520297	3.52044	0
2025-01-17 04:25:00	3.52043	3.520333	3.52043	0
2025-01-17 04:30:00	3.52043	3.520332	3.52043	0
2025-01-17 04:35:00	3.52044	3.520369	3.52044	0
2025-01-17 04:40:00	3.52044	3.520442	3.52044	0
2025-01-17 04:45:00	3.51971	3.520331	3.51971	0
2025-01-17 04:50:00	3.52045	3.520257	3.52045	0
2025-01-17 04:55:00	3.52082	3.520331	3.52082	0
2025-01-17 05:00:00	3.52119	3.520406	3.52119	0
2025-01-17 05:05:00	3.51973	3.520408	3.51973	0
2025-01-17 05:10:00	3.52046	3.52041	3.52046	0
2025-01-17 05:15:00	3.5212	3.520487	3.5212	0
2025-01-17 05:20:00	3.52047	3.520491	3.52047	0
2025-01-17 05:25:00	3.52047	3.520494	3.52047	0
2025-01-17 05:30:00	3.52083	3.520533	3.52083	0
2025-01-17 05:35:00	3.52045	3.520607	3.52045	0
2025-01-17 05:40:00	3.52044	3.520606	3.52044	0
2025-01-17 05:45:00	3.52042	3.520566	3.52042	0
2025-01-17 05:50:00	3.52005	3.520452	3.52005	0
2025-01-17 05:55:00	3.51969	3.520448	3.51969	0
2025-01-17 06:00:00	3.52042	3.520444	3.52042	0
2025-01-17 06:05:00	3.52043	3.520367	3.52043	0
2025-01-17 06:10:00	3.52117	3.520437	3.52117	0
2025-01-17 06:15:00	3.52044	3.520434	3.52044	0
2025-01-17 06:20:00	3.52044	3.520395	3.52044	0
2025-01-17 06:25:00	3.52117	3.520467	3.52117	0
2025-01-17 06:30:00	3.52081	3.520504	3.52081	0
2025-01-17 06:35:00	3.52044	3.520506	3.52044	0
2025-01-17 06:40:00	3.52044	3.520545	3.52044	0
2025-01-17 06:45:00	3.52081	3.520657	3.52081	0
2025-01-17 06:50:00	3.52044	3.520659	3.52044	0
2025-01-17 06:55:00	3.52007	3.520623	3.52007	0
2025-01-17 07:00:00	3.5197	3.520476	3.5197	0
2025-01-17 07:05:00	3.52006	3.520438	3.52006	0
2025-01-17 07:10:00	3.51969	3.520363	3.51969	0
2025-01-17 07:15:00	3.52041	3.520287	3.52041	0
2025-01-17 07:20:00	3.52041	3.520247	3.52041	0
2025-01-17 07:25:00	3.52005	3.520208	3.52005	0
2025-01-17 07:30:00	3.52005	3.520169	3.52005	0
2025-01-17 07:35:00	3.52115	3.520203	3.52115	0
2025-01-17 07:40:00	3.52043	3.520202	3.52043	0
2025-01-17 07:45:00	3.5208	3.520275	3.5208	0
2025-01-17 07:50:00	3.52043	3.520348	3.52043	0
2025-01-17 07:55:00	3.52007	3.520349	3.52007	0
2025-01-17 08:00:00	3.52006	3.520386	3.52006	0
2025-01-17 08:05:00	3.5208	3.520425	3.5208	0
2025-01-17 08:10:00	3.52043	3.520427	3.52043	0
2025-01-17 08:15:00	3.52006	3.520428	3.52006	0
2025-01-17 08:20:00	3.52043	3.520466	3.52043	0
2025-01-17 08:25:00	3.52044	3.520395	3.52044	0
2025-01-17 08:30:00	3.52044	3.520396	3.52044	0
2025-01-17 08:35:00	3.52045	3.520361	3.52045	0
2025-01-17 08:40:00	3.52044	3.520362	3.52044	0
2025-01-17 08:45:00	3.52044	3.520399	3.52044	0
2025-01-17 08:50:00	3.5197	3.520363	3.5197	0
2025-01-17 08:55:00	3.52043	3.520326	3.52043	0
2025-01-17 09:00:00	3.5197	3.520253	3.5197	0
2025-01-17 09:05:00	3.5197	3.520217	3.5197	0
2025-01-17 09:10:00	3.5197	3.520144	3.5197	0
2025-01-17 09:15:00	3.5197	3.52007	3.5197	0
2025-01-17 09:20:00	3.52006	3.520032	3.52006	0
2025-01-17 09:25:00	3.52005	3.519992	3.52005	0
2025-01-17 09:30:00	3.52041	3.519989	3.52041	0
2025-01-17 09:35:00	3.51967	3.519912	3.51967	0
2025-01-17 09:40:00	3.5204	3.519982	3.5204	0
2025-01-17 09:45:00	3.5204	3.519979	3.5204	0
2025-01-17 09:50:00	3.52003	3.520012	3.52003	0
2025-01-17 09:55:00	3.52039	3.520081	3.52039	0
2025-01-17 10:00:00	3.5204	3.520151	3.5204	0
2025-01-17 10:05:00	3.5204	3.520221	3.5204	0
2025-01-17 10:10:00	3.52041	3.520256	3.52041	0
2025-01-17 10:15:00	3.52078	3.520329	3.52078	0
2025-01-17 10:20:00	3.52042	3.52033	3.52042	0
2025-01-17 10:25:00	3.52042	3.520405	3.52042	0
2025-01-17 10:30:00	3.52042	3.520407	3.52042	0
2025-01-17 10:35:00	3.52042	3.520409	3.52042	0
2025-01-17 10:40:00	3.52079	3.520485	3.52079	0
2025-01-17 10:45:00	3.52042	3.520488	3.52042	0
2025-01-17 10:50:00	3.52043	3.520491	3.52043	0
2025-01-17 10:55:00	3.52043	3.520494	3.52043	0
2025-01-17 11:00:00	3.52081	3.520534	3.52081	0
2025-01-17 11:05:00	3.52044	3.5205	3.52044	0
2025-01-17 11:10:00	3.52045	3.520503	3.52045	0
2025-01-17 11:15:00	3.52046	3.520507	3.52046	0
2025-01-17 11:20:00	3.52045	3.52051	3.52045	0
2025-01-17 11:25:00	3.52044	3.520512	3.52044	0
2025-01-17 11:30:00	3.52044	3.520477	3.52044	0
2025-01-17 11:35:00	3.52007	3.520442	3.52007	0
2025-01-17 11:40:00	3.52044	3.520443	3.52044	0
2025-01-17 11:45:00	3.52044	3.520444	3.52044	0
2025-01-17 11:50:00	3.52044	3.520407	3.52044	0
2025-01-17 11:55:00	3.52007	3.52037	3.52007	0
2025-01-17 12:00:00	3.5208	3.520405	3.5208	0
2025-01-17 12:05:00	3.52043	3.520402	3.52043	0
2025-01-17 12:10:00	3.52043	3.5204	3.52043	0
2025-01-17 12:15:00	3.5208	3.520436	3.5208	0
2025-01-17 12:20:00	3.52153	3.520545	3.52153	0
2025-01-17 12:25:00	3.52116	3.520654	3.52116	0
2025-01-17 12:30:00	3.52117	3.520727	3.52117	0
2025-01-17 12:35:00	3.52044	3.520727	3.52044	0
2025-01-17 12:40:00	3.52044	3.520727	3.52044	0
2025-01-17 12:45:00	3.52045	3.520765	3.52045	0
2025-01-17 12:50:00	3.52082	3.520767	3.52082	0
2025-01-17 12:55:00	3.52046	3.52077	3.52046	0
2025-01-17 13:00:00	3.52083	3.52081	3.52083	0
2025-01-17 13:05:00	3.52046	3.520776	3.52046	0
2025-01-17 13:10:00	3.52046	3.520669	3.52046	0
2025-01-17 13:15:00	3.52083	3.520636	3.52083	0
2025-01-17 13:20:00	3.52047	3.520566	3.52047	0
2025-01-17 13:25:00	3.52047	3.520569	3.52047	0
2025-01-17 13:30:00	3.52083	3.520608	3.52083	0
2025-01-17 13:35:00	3.5212	3.520683	3.5212	0
2025-01-17 13:40:00	3.52047	3.520648	3.52047	0
2025-01-17 13:45:00	3.52047	3.520649	3.52047	0
2025-01-17 13:50:00	3.52083	3.520649	3.52083	0
2025-01-17 13:55:00	3.51973	3.520576	3.51973	0
2025-01-17 14:00:00	3.5212	3.52065	3.5212	0
2025-01-17 14:05:00	3.52083	3.52065	3.52083	0
2025-01-17 14:10:00	3.51973	3.520576	3.51973	0
2025-01-17 14:15:00	3.52047	3.520576	3.52047	0
2025-01-17 14:20:00	3.5201	3.520503	3.5201	0
2025-01-17 14:25:00	3.51973	3.520356	3.51973	0
2025-01-17 14:30:00	3.52047	3.520356	3.52047	0
2025-01-17 14:35:00	3.52047	3.520356	3.52047	0
2025-01-17 14:40:00	3.52047	3.52032	3.52047	0
2025-01-17 14:45:00	3.5212	3.520467	3.5212	0
2025-01-17 14:50:00	3.5201	3.520357	3.5201	0
2025-01-17 14:55:00	3.5212	3.520394	3.5212	0
2025-01-17 15:00:00	3.52083	3.520504	3.52083	0
2025-01-17 15:05:00	3.52083	3.52054	3.52083	0
2025-01-17 15:10:00	3.52047	3.520577	3.52047	0
2025-01-17 15:15:00	3.5201	3.520614	3.5201	0
2025-01-17 15:20:00	3.5201	3.520577	3.5201	0
2025-01-17 15:25:00	3.52047	3.520577	3.52047	0
2025-01-17 15:30:00	3.52047	3.520577	3.52047	0
2025-01-17 15:35:00	3.52047	3.520504	3.52047	0
2025-01-17 15:40:00	3.5201	3.520504	3.5201	0
2025-01-17 15:45:00	3.52047	3.520431	3.52047	0
2025-01-17 15:50:00	3.52046	3.520394	3.52046	0
2025-01-17 15:55:00	3.52119	3.52043	3.52119	0
2025-01-17 16:00:00	3.52008	3.520391	3.52008	0
2025-01-17 16:05:00	3.52044	3.520425	3.52044	0
2025-01-17 16:10:00	3.52007	3.520422	3.52007	0
2025-01-17 16:15:00	3.52044	3.520419	3.52044	0
2025-01-17 16:20:00	3.52043	3.520415	3.52043	0
2025-01-17 16:25:00	3.52043	3.520411	3.52043	0
2025-01-17 16:30:00	3.52043	3.520444	3.52043	0
2025-01-17 16:35:00	3.52006	3.520403	3.52006	0
2025-01-17 16:40:00	3.52006	3.520363	3.52006	0
2025-01-17 16:45:00	3.52043	3.520287	3.52043	0
2025-01-17 16:50:00	3.52043	3.520322	3.52043	0
2025-01-17 16:55:00	3.52043	3.520321	3.52043	0
2025-01-17 17:00:00	3.52044	3.520358	3.52044	0
2025-01-17 17:05:00	3.52118	3.520432	3.52118	0
2025-01-17 17:10:00	3.52119	3.520508	3.52119	0
2025-01-17 17:15:00	3.52046	3.520511	3.52046	0
2025-01-17 17:20:00	3.52009	3.520477	3.52009	0
2025-01-17 17:25:00	3.52009	3.52048	3.52009	0
2025-01-17 17:30:00	3.52046	3.52052	3.52046	0
2025-01-17 17:35:00	3.52045	3.520522	3.52045	0
2025-01-17 17:40:00	3.52081	3.52056	3.52081	0
2025-01-17 17:45:00	3.52117	3.520634	3.52117	0
2025-01-17 17:50:00	3.52044	3.520634	3.52044	0
2025-01-17 17:55:00	3.52044	3.52056	3.52044	0
2025-01-17 18:00:00	3.52044	3.520485	3.52044	0
2025-01-17 18:05:00	3.52008	3.520447	3.52008	0
2025-01-17 18:10:00	3.52082	3.52052	3.52082	0
2025-01-17 18:15:00	3.52118	3.520629	3.52118	0
2025-01-17 18:20:00	3.52119	3.520702	3.52119	0
2025-01-17 18:25:00	3.52046	3.520703	3.52046	0
2025-01-17 18:30:00	3.52046	3.520668	3.52046	0
2025-01-17 18:35:00	3.52046	3.520597	3.52046	0
2025-01-17 18:40:00	3.52046	3.520599	3.52046	0
2025-01-17 18:45:00	3.52083	3.520638	3.52083	0
2025-01-17 18:50:00	3.5212	3.520714	3.5212	0
2025-01-17 18:55:00	3.52047	3.520753	3.52047	0
2025-01-17 19:00:00	3.52047	3.520718	3.52047	0
2025-01-17 19:05:00	3.5212	3.52072	3.5212	0
2025-01-17 19:10:00	3.5212	3.520721	3.5212	0
2025-01-17 19:15:00	3.52046	3.520721	3.52046	0
2025-01-17 19:20:00	3.52044	3.520719	3.52044	0
2025-01-17 19:25:00	3.52043	3.520716	3.52043	0
2025-01-17 19:30:00	3.52041	3.520711	3.52041	0
2025-01-17 19:35:00	3.5204	3.520668	3.5204	0
2025-01-17 19:40:00	3.52076	3.520624	3.52076	0
2025-01-17 19:45:00	3.52149	3.520726	3.52149	0
2025-01-17 19:50:00	3.52112	3.520791	3.52112	0
2025-01-17 19:55:00	3.52111	3.520782	3.52111	0
2025-01-17 20:00:00	3.52038	3.5207	3.52038	0
2025-01-17 20:05:00	3.52002	3.520656	3.52002	0
2025-01-17 20:10:00	3.52076	3.520688	3.52076	0
2025-01-17 20:15:00	3.5215	3.520795	3.5215	0
2025-01-17 20:20:00	3.52041	3.520795	3.52041	0
2025-01-17 20:25:00	3.52078	3.520833	3.52078	0
2025-01-17 20:30:00	3.52115	3.520872	3.52115	0
2025-01-17 20:35:00	3.51968	3.520691	3.51968	0
2025-01-17 20:40:00	3.52078	3.520657	3.52078	0
2025-01-17 20:45:00	3.52005	3.520551	3.52005	0
2025-01-17 20:50:00	3.52079	3.520592	3.52079	0
2025-01-17 20:55:00	3.52116	3.520706	3.52116	0
2025-01-17 21:00:00	3.52116	3.520746	3.52116	0
2025-01-17 21:05:00	3.52007	3.520603	3.52007	0
2025-01-17 21:10:00	3.52044	3.520606	3.52044	0
2025-01-17 21:15:00	3.52045	3.520573	3.52045	0
2025-01-17 21:20:00	3.52045	3.520503	3.52045	0
2025-01-17 21:25:00	3.52118	3.520653	3.52118	0
2025-01-17 21:30:00	3.52117	3.520692	3.52117	0
2025-01-17 21:35:00	3.52044	3.520731	3.52044	0
2025-01-17 21:40:00	3.52007	3.520659	3.52007	0
2025-01-17 21:45:00	3.52043	3.520586	3.52043	0
2025-01-17 21:50:00	3.5208	3.52055	3.5208	0
2025-01-17 21:55:00	3.52043	3.520586	3.52043	0
2025-01-17 22:00:00	3.52042	3.520584	3.52042	0
2025-01-17 22:05:00	3.52079	3.520618	3.52079	0
2025-01-17 22:10:00	3.52006	3.520579	3.52006	0
2025-01-17 22:15:00	3.52042	3.520503	3.52042	0
2025-01-17 22:20:00	3.52043	3.520429	3.52043	0
2025-01-17 22:25:00	3.52043	3.520428	3.52043	0
2025-01-17 22:30:00	3.5208	3.520501	3.5208	0
2025-01-17 22:35:00	3.52044	3.520502	3.52044	0
2025-01-17 22:40:00	3.52082	3.520504	3.52082	0
2025-01-17 22:45:00	3.52046	3.520507	3.52046	0
2025-01-17 22:50:00	3.52046	3.520511	3.52046	0
2025-01-17 22:55:00	3.52046	3.520478	3.52046	0
2025-01-17 23:00:00	3.5212	3.520592	3.5212	0
2025-01-17 23:05:00	3.52047	3.520597	3.52047	0
2025-01-17 23:10:00	3.52047	3.520601	3.52047	0
2025-01-17 23:15:00	3.52047	3.520605	3.52047	0
2025-01-17 23:20:00	3.52047	3.520572	3.52047	0
2025-01-17 23:25:00	3.52047	3.520575	3.52047	0
2025-01-17 23:30:00	3.52047	3.52054	3.52047	0
2025-01-17 23:35:00	3.5201	3.520504	3.5201	0
2025-01-17 23:40:00	3.52047	3.520505	3.52047	0
2025-01-17 23:45:00	3.5201	3.520469	3.5201	0
2025-01-17 23:50:00	3.52083	3.520432	3.52083	0
2025-01-17 23:55:00	3.5201	3.520395	3.5201	0
2025-01-18 00:00:00	3.52047	3.520395	3.52047	0
2025-01-18 00:05:00	3.52083	3.520431	3.52083	0
2025-01-18 00:10:00	3.52047	3.520431	3.52047	0
2025-01-18 00:15:00	3.52083	3.520467	3.52083	0
2025-01-18 00:20:00	3.52119	3.520539	3.52119	0
2025-01-18 00:25:00	3.52154	3.520683	3.52154	0
2025-01-18 00:30:00	3.52006	3.520642	3.52006	0
2025-01-18 00:35:00	3.52004	3.520636	3.52004	0
2025-01-18 00:40:00	3.52076	3.520629	3.52076	0
2025-01-18 00:45:00	3.52038	3.520657	3.52038	0
2025-01-18 00:50:00	3.52075	3.520685	3.52075	0
2025-01-18 00:55:00	3.52149	3.520751	3.52149	0
2025-01-18 01:00:00	3.52113	3.520817	3.52113	0
2025-01-18 01:05:00	3.52077	3.520811	3.52077	0
2025-01-18 01:10:00	3.52042	3.520734	3.52042	0
2025-01-18 01:15:00	3.52189	3.520769	3.52189	0
2025-01-18 01:20:00	3.5219	3.520953	3.5219	0
2025-01-18 01:25:00	3.52154	3.521103	3.52154	0
2025-01-18 01:30:00	3.52118	3.521145	3.52118	0
2025-01-18 01:35:00	3.52119	3.521226	3.52119	0
2025-01-18 01:40:00	3.52045	3.521196	3.52045	0
2025-01-18 01:45:00	3.52044	3.521091	3.52044	0
2025-01-18 01:50:00	3.52154	3.521132	3.52154	0
2025-01-18 01:55:00	3.52044	3.521099	3.52044	0
2025-01-18 02:00:00	3.52043	3.5211	3.52043	0
2025-01-18 02:05:00	3.52044	3.520955	3.52044	0
2025-01-18 02:10:00	3.52154	3.520919	3.52154	0
2025-01-18 02:15:00	3.52191	3.520956	3.52191	0
2025-01-18 02:20:00	3.52192	3.52103	3.52192	0
2025-01-18 02:25:00	3.52155	3.521066	3.52155	0
2025-01-18 02:30:00	3.52156	3.521177	3.52156	0
2025-01-18 02:35:00	3.52119	3.521252	3.52119	0
2025-01-18 02:40:00	3.52192	3.52129	3.52192	0
2025-01-18 02:45:00	3.52155	3.521401	3.52155	0
2025-01-18 02:50:00	3.52117	3.521475	3.52117	0
2025-01-18 02:55:00	3.52044	3.521475	3.52044	0
2025-01-18 03:00:00	3.52117	3.521438	3.52117	0
2025-01-18 03:05:00	3.52189	3.521436	3.52189	0
2025-01-18 03:10:00	3.52115	3.521359	3.52115	0
2025-01-18 03:15:00	3.52077	3.521281	3.52077	0
2025-01-18 03:20:00	3.52187	3.521312	3.52187	0
2025-01-18 03:25:00	3.52223	3.521416	3.52223	0
2025-01-18 03:30:00	3.52187	3.521411	3.52187	0
2025-01-18 03:35:00	3.5215	3.521406	3.5215	0
2025-01-18 03:40:00	3.52151	3.52144	3.52151	0
2025-01-18 03:45:00	3.52152	3.521548	3.52152	0
2025-01-18 03:50:00	3.52079	3.52151	3.52079	0
2025-01-18 03:55:00	3.52079	3.5214	3.52079	0
2025-01-18 04:00:00	3.52116	3.521401	3.52116	0
2025-01-18 04:05:00	3.52189	3.521513	3.52189	0
2025-01-18 04:10:00	3.52225	3.521551	3.52225	0
2025-01-18 04:15:00	3.52151	3.521479	3.52151	0
2025-01-18 04:20:00	3.52114	3.521406	3.52114	0
2025-01-18 04:25:00	3.52151	3.521407	3.52151	0
2025-01-18 04:30:00	3.52114	3.52137	3.52114	0
2025-01-18 04:35:00	3.52115	3.521333	3.52115	0
2025-01-18 04:40:00	3.52115	3.521369	3.52115	0
2025-01-18 04:45:00	3.52116	3.521406	3.52116	0
2025-01-18 04:50:00	3.5208	3.52137	3.5208	0
2025-01-18 04:55:00	3.52117	3.521298	3.52117	0
2025-01-18 05:00:00	3.52044	3.521117	3.52044	0
2025-01-18 05:05:00	3.52155	3.521121	3.52155	0
2025-01-18 05:10:00	3.52082	3.521089	3.52082	0
2025-01-18 05:15:00	3.52119	3.521057	3.52119	0
2025-01-18 05:20:00	3.52119	3.521062	3.52119	0
2025-01-18 05:25:00	3.52156	3.521103	3.52156	0
2025-01-18 05:30:00	3.52157	3.521145	3.52157	0
2025-01-18 05:35:00	3.52157	3.521186	3.52157	0
2025-01-18 05:40:00	3.52193	3.521299	3.52193	0
2025-01-18 05:45:00	3.52193	3.521375	3.52193	0
2025-01-18 05:50:00	3.52156	3.521487	3.52156	0
2025-01-18 05:55:00	3.52192	3.521524	3.52192	0
2025-01-18 06:00:00	3.52117	3.521559	3.52117	0
2025-01-18 06:05:00	3.52116	3.521556	3.52116	0
2025-01-18 06:10:00	3.52189	3.521626	3.52189	0
2025-01-18 06:15:00	3.52188	3.521658	3.52188	0
2025-01-18 06:20:00	3.52115	3.521616	3.52115	0
2025-01-18 06:25:00	3.52078	3.521537	3.52078	0
2025-01-18 06:30:00	3.52151	3.521495	3.52151	0
2025-01-18 06:35:00	3.52151	3.521453	3.52151	0
2025-01-18 06:40:00	3.52188	3.521485	3.52188	0
2025-01-18 06:45:00	3.52078	3.521371	3.52078	0
2025-01-18 06:50:00	3.52151	3.521405	3.52151	0
2025-01-18 06:55:00	3.52188	3.521477	3.52188	0
2025-01-18 07:00:00	3.52151	3.521439	3.52151	0
2025-01-18 07:05:00	3.52151	3.521402	3.52151	0
2025-01-18 07:10:00	3.52151	3.521438	3.52151	0
2025-01-18 07:15:00	3.52188	3.521548	3.52188	0
2025-01-18 07:20:00	3.52152	3.521549	3.52152	0
2025-01-18 07:25:00	3.52189	3.521587	3.52189	0
2025-01-18 07:30:00	3.52153	3.521552	3.52153	0
2025-01-18 07:35:00	3.52264	3.521738	3.52264	0
2025-01-18 07:40:00	3.52154	3.521741	3.52154	0
2025-01-18 07:45:00	3.52154	3.521707	3.52154	0
2025-01-18 07:50:00	3.52191	3.521747	3.52191	0
2025-01-18 07:55:00	3.52117	3.521713	3.52117	0
2025-01-18 08:00:00	3.52153	3.521715	3.52153	0
2025-01-18 08:05:00	3.52153	3.52168	3.52153	0
2025-01-18 08:10:00	3.52191	3.521719	3.52191	0
2025-01-18 08:15:00	3.52081	3.521611	3.52081	0
2025-01-18 08:20:00	3.52191	3.521649	3.52191	0
2025-01-18 08:25:00	3.52228	3.521613	3.52228	0
2025-01-18 08:30:00	3.52192	3.521651	3.52192	0
2025-01-18 08:35:00	3.52191	3.521688	3.52191	0
2025-01-18 08:40:00	3.52301	3.521798	3.52301	0
2025-01-18 08:45:00	3.5219	3.521871	3.5219	0
2025-01-18 08:50:00	3.52264	3.521982	3.52264	0
2025-01-18 08:55:00	3.52227	3.522056	3.52227	0
2025-01-18 09:00:00	3.52043	3.521908	3.52043	0
2025-01-18 09:05:00	3.52152	3.521979	3.52152	0
2025-01-18 09:10:00	3.52225	3.522013	3.52225	0
2025-01-18 09:15:00	3.52189	3.521974	3.52189	0
2025-01-18 09:20:00	3.52152	3.521934	3.52152	0
2025-01-18 09:25:00	3.52189	3.521932	3.52189	0
2025-01-18 09:30:00	3.52227	3.521858	3.52227	0
2025-01-18 09:35:00	3.52189	3.521857	3.52189	0
2025-01-18 09:40:00	3.52189	3.521782	3.52189	0
2025-01-18 09:45:00	3.52188	3.521743	3.52188	0
2025-01-18 09:50:00	3.52187	3.521887	3.52187	0
2025-01-18 09:55:00	3.52077	3.521812	3.52077	0
2025-01-18 10:00:00	3.52113	3.5217	3.52113	0
2025-01-18 10:05:00	3.52186	3.521697	3.52186	0
2025-01-18 10:10:00	3.52113	3.521658	3.52113	0
2025-01-18 10:15:00	3.52186	3.521655	3.52186	0
2025-01-18 10:20:00	3.52187	3.521615	3.52187	0
2025-01-18 10:25:00	3.52187	3.521613	3.52187	0
2025-01-18 10:30:00	3.52225	3.521649	3.52225	0
2025-01-18 10:35:00	3.52262	3.521723	3.52262	0
2025-01-18 10:40:00	3.52227	3.521763	3.52227	0
2025-01-18 10:45:00	3.52191	3.521877	3.52191	0
2025-01-18 10:50:00	3.52191	3.521955	3.52191	0
2025-01-18 10:55:00	3.5219	3.521959	3.5219	0
2025-01-18 11:00:00	3.52153	3.521999	3.52153	0
2025-01-18 11:05:00	3.52189	3.522002	3.52189	0
2025-01-18 11:10:00	3.52188	3.522003	3.52188	0
2025-01-18 11:15:00	3.52151	3.521967	3.52151	0
2025-01-18 11:20:00	3.52188	3.52193	3.52188	0
2025-01-18 11:25:00	3.52115	3.521783	3.52115	0
2025-01-18 11:30:00	3.52225	3.521781	3.52225	0
2025-01-18 11:35:00	3.52189	3.521779	3.52189	0
2025-01-18 11:40:00	3.52189	3.521777	3.52189	0
2025-01-18 11:45:00	3.5219	3.521777	3.5219	0
2025-01-18 11:50:00	3.52264	3.521888	3.52264	0
2025-01-18 11:55:00	3.52265	3.521964	3.52265	0
2025-01-18 12:00:00	3.52119	3.521895	3.52119	0
2025-01-18 12:05:00	3.52119	3.521863	3.52119	0
2025-01-18 12:10:00	3.52156	3.521831	3.52156	0
2025-01-18 12:15:00	3.52193	3.521909	3.52193	0
2025-01-18 12:20:00	3.52193	3.521877	3.52193	0
2025-01-18 12:25:00	3.5212	3.521808	3.5212	0
2025-01-18 12:30:00	3.52157	3.521776	3.52157	0
2025-01-18 12:35:00	3.52157	3.521743	3.52157	0
2025-01-18 12:40:00	3.52157	3.521636	3.52157	0
2025-01-18 12:45:00	3.52193	3.521564	3.52193	0
2025-01-18 12:50:00	3.52193	3.521638	3.52193	0
2025-01-18 12:55:00	3.5223	3.521749	3.5223	0
2025-01-18 13:00:00	3.5223	3.521823	3.5223	0
2025-01-18 13:05:00	3.5223	3.52186	3.5223	0
2025-01-18 13:10:00	3.52047	3.521714	3.52047	0
2025-01-18 13:15:00	3.52083	3.521677	3.52083	0
2025-01-18 13:20:00	3.52083	3.521603	3.52083	0
2025-01-18 13:25:00	3.52192	3.521638	3.52192	0
2025-01-18 13:30:00	3.52117	3.521598	3.52117	0
2025-01-18 13:35:00	3.52189	3.521594	3.52189	0
2025-01-18 13:40:00	3.52261	3.521662	3.52261	0
2025-01-18 13:45:00	3.52224	3.521656	3.52224	0
2025-01-18 13:50:00	3.52187	3.521613	3.52187	0
2025-01-18 13:55:00	3.52186	3.521569	3.52186	0
2025-01-18 14:00:00	3.52185	3.521707	3.52185	0
2025-01-18 14:05:00	3.52184	3.521808	3.52184	0
2025-01-18 14:10:00	3.52184	3.521909	3.52184	0
2025-01-18 14:15:00	3.52185	3.521902	3.52185	0
2025-01-18 14:20:00	3.52186	3.521971	3.52186	0
2025-01-18 14:25:00	3.52114	3.521896	3.52114	0
2025-01-18 14:30:00	3.52188	3.521823	3.52188	0
2025-01-18 14:35:00	3.52188	3.521787	3.52188	0
2025-01-18 14:40:00	3.52261	3.521861	3.52261	0
2025-01-18 14:45:00	3.52188	3.521863	3.52188	0
2025-01-18 14:50:00	3.52187	3.521865	3.52187	0
2025-01-18 14:55:00	3.52223	3.521904	3.52223	0
2025-01-18 15:00:00	3.52259	3.521979	3.52259	0
2025-01-18 15:05:00	3.52184	3.521978	3.52184	0
2025-01-18 15:10:00	3.52183	3.521975	3.52183	0
2025-01-18 15:15:00	3.52146	3.522007	3.52146	0
2025-01-18 15:20:00	3.52183	3.522002	3.52183	0
2025-01-18 15:25:00	3.52184	3.521998	3.52184	0
2025-01-18 15:30:00	3.52185	3.521922	3.52185	0
2025-01-18 15:35:00	3.52223	3.521957	3.52223	0
2025-01-18 15:40:00	3.52224	3.521994	3.52224	0
2025-01-18 15:45:00	3.52225	3.521996	3.52225	0
2025-01-18 15:50:00	3.52226	3.521963	3.52226	0
2025-01-18 15:55:00	3.5219	3.521969	3.5219	0
2025-01-18 16:00:00	3.52154	3.52194	3.52154	0
2025-01-18 16:05:00	3.52155	3.521949	3.52155	0
2025-01-18 16:10:00	3.52156	3.521922	3.52156	0
2025-01-18 16:15:00	3.52156	3.521894	3.52156	0
2025-01-18 16:20:00	3.52192	3.521901	3.52192	0
2025-01-18 16:25:00	3.52228	3.521906	3.52228	0
2025-01-18 16:30:00	3.523	3.521982	3.523	0
2025-01-18 16:35:00	3.52189	3.521946	3.52189	0
2025-01-18 16:40:00	3.52261	3.521981	3.52261	0
2025-01-18 16:45:00	3.52297	3.522088	3.52297	0
2025-01-18 16:50:00	3.52187	3.522121	3.52187	0
2025-01-18 16:55:00	3.52223	3.522189	3.52223	0
2025-01-18 17:00:00	3.52186	3.522219	3.52186	0
2025-01-18 17:05:00	3.52223	3.522286	3.52223	0
2025-01-18 17:10:00	3.52187	3.522281	3.52187	0
2025-01-18 17:15:00	3.52224	3.522277	3.52224	0
2025-01-18 17:20:00	3.52261	3.522238	3.52261	0
2025-01-18 17:25:00	3.52224	3.522273	3.52224	0
2025-01-18 17:30:00	3.52298	3.52231	3.52298	0
2025-01-18 17:35:00	3.52188	3.522201	3.52188	0
2025-01-18 17:40:00	3.52225	3.522239	3.52225	0
2025-01-18 17:45:00	3.52079	3.522095	3.52079	0
2025-01-18 17:50:00	3.52263	3.522172	3.52263	0
2025-01-18 17:55:00	3.52301	3.52225	3.52301	0
2025-01-18 18:00:00	3.52301	3.522364	3.52301	0
2025-01-18 18:05:00	3.52265	3.522405	3.52265	0
2025-01-18 18:10:00	3.52302	3.522446	3.52302	0
2025-01-18 18:15:00	3.52339	3.522561	3.52339	0
2025-01-18 18:20:00	3.52339	3.522602	3.52339	0
2025-01-18 18:25:00	3.52303	3.522717	3.52303	0
2025-01-18 18:30:00	3.52193	3.522685	3.52193	0
2025-01-18 18:35:00	3.52266	3.522872	3.52266	0
2025-01-18 18:40:00	3.52266	3.522875	3.52266	0
2025-01-18 18:45:00	3.52265	3.522839	3.52265	0
2025-01-18 18:50:00	3.52228	3.522766	3.52228	0
2025-01-18 18:55:00	3.52264	3.522765	3.52264	0
2025-01-18 19:00:00	3.52227	3.52269	3.52227	0
2025-01-18 19:05:00	3.52227	3.522578	3.52227	0
2025-01-18 19:10:00	3.523	3.522539	3.523	0
2025-01-18 19:15:00	3.52299	3.522535	3.52299	0
2025-01-18 19:20:00	3.52299	3.522641	3.52299	0
2025-01-18 19:25:00	3.52189	3.522564	3.52189	0
2025-01-18 19:30:00	3.52299	3.522597	3.52299	0
2025-01-18 19:35:00	3.52227	3.522559	3.52227	0
2025-01-18 19:40:00	3.52264	3.522595	3.52264	0
2025-01-18 19:45:00	3.52264	3.522595	3.52264	0
2025-01-18 19:50:00	3.52265	3.522633	3.52265	0
2025-01-18 19:55:00	3.52265	3.522671	3.52265	0
2025-01-18 20:00:00	3.52302	3.522673	3.52302	0
2025-01-18 20:05:00	3.52192	3.522566	3.52192	0
2025-01-18 20:10:00	3.52264	3.522531	3.52264	0
2025-01-18 20:15:00	3.52264	3.522606	3.52264	0
2025-01-18 20:20:00	3.52228	3.522535	3.52228	0
2025-01-18 20:25:00	3.52302	3.52261	3.52302	0
2025-01-18 20:30:00	3.52303	3.522649	3.52303	0
2025-01-18 20:35:00	3.52303	3.522688	3.52303	0
2025-01-18 20:40:00	3.52231	3.522654	3.52231	0
2025-01-18 20:45:00	3.52268	3.522657	3.52268	0
2025-01-18 20:50:00	3.52268	3.522623	3.52268	0
2025-01-18 20:55:00	3.52305	3.522736	3.52305	0
2025-01-18 21:00:00	3.52342	3.522814	3.52342	0
2025-01-18 21:05:00	3.52341	3.522891	3.52341	0
2025-01-18 21:10:00	3.52305	3.522968	3.52305	0
2025-01-18 21:15:00	3.52305	3.522971	3.52305	0
2025-01-18 21:20:00	3.52267	3.522935	3.52267	0
2025-01-18 21:25:00	3.52267	3.522899	3.52267	0
2025-01-18 21:30:00	3.52304	3.522972	3.52304	0
2025-01-18 21:35:00	3.52267	3.522971	3.52267	0
2025-01-18 21:40:00	3.52194	3.522897	3.52194	0
2025-01-18 21:45:00	3.52267	3.522859	3.52267	0
2025-01-18 21:50:00	3.52341	3.522858	3.52341	0
2025-01-18 21:55:00	3.52231	3.522748	3.52231	0
2025-01-18 22:00:00	3.52231	3.522674	3.52231	0
2025-01-18 22:05:00	3.52267	3.522636	3.52267	0
2025-01-18 22:10:00	3.52192	3.522561	3.52192	0
2025-01-18 22:15:00	3.52227	3.522521	3.52227	0
2025-01-18 22:20:00	3.52224	3.522441	3.52224	0
2025-01-18 22:25:00	3.52223	3.522397	3.52223	0
2025-01-18 22:30:00	3.52184	3.522387	3.52184	0
2025-01-18 22:35:00	3.52257	3.522377	3.52257	0
2025-01-18 22:40:00	3.52256	3.522292	3.52256	0
2025-01-18 22:45:00	3.52255	3.522316	3.52255	0
2025-01-18 22:50:00	3.52218	3.522303	3.52218	0
2025-01-18 22:55:00	3.52291	3.522327	3.52291	0
2025-01-18 23:00:00	3.52254	3.522389	3.52254	0
2025-01-18 23:05:00	3.52255	3.522417	3.52255	0
2025-01-18 23:10:00	3.52219	3.522412	3.52219	0
2025-01-18 23:15:00	3.52184	3.522373	3.52184	0
2025-01-18 23:20:00	3.52259	3.522448	3.52259	0
2025-01-18 23:25:00	3.5226	3.522451	3.5226	0
2025-01-18 23:30:00	3.52224	3.522419	3.52224	0
2025-01-18 23:35:00	3.52262	3.522426	3.52262	0
2025-01-18 23:40:00	3.52227	3.522435	3.52227	0
2025-01-18 23:45:00	3.52228	3.522372	3.52228	0
2025-01-18 23:50:00	3.52265	3.522383	3.52265	0
2025-01-18 23:55:00	3.52229	3.522357	3.52229	0
2025-01-19 00:00:00	3.52302	3.52244	3.52302	0
2025-01-19 00:05:00	3.52302	3.522558	3.52302	0
2025-01-19 00:10:00	3.52302	3.522601	3.52302	0
2025-01-19 00:15:00	3.52228	3.522569	3.52228	0
2025-01-19 00:20:00	3.52301	3.522646	3.52301	0
2025-01-19 00:25:00	3.52336	3.52272	3.52336	0
2025-01-19 00:30:00	3.52299	3.522792	3.52299	0
2025-01-19 00:35:00	3.52262	3.522826	3.52262	0
2025-01-19 00:40:00	3.52261	3.522822	3.52261	0
2025-01-19 00:45:00	3.52297	3.52289	3.52297	0
2025-01-19 00:50:00	3.52297	3.522885	3.52297	0
2025-01-19 00:55:00	3.52334	3.522917	3.52334	0
2025-01-19 01:00:00	3.52334	3.522949	3.52334	0
2025-01-19 01:05:00	3.52297	3.523018	3.52297	0
2025-01-19 01:10:00	3.52334	3.523051	3.52334	0
2025-01-19 01:15:00	3.52333	3.523048	3.52333	0
2025-01-19 01:20:00	3.52296	3.523045	3.52296	0
2025-01-19 01:25:00	3.52259	3.523042	3.52259	0
2025-01-19 01:30:00	3.52332	3.523113	3.52332	0
2025-01-19 01:35:00	3.52332	3.523148	3.52332	0
2025-01-19 01:40:00	3.52296	3.523147	3.52296	0
2025-01-19 01:45:00	3.52334	3.523147	3.52334	0
2025-01-19 01:50:00	3.52298	3.523111	3.52298	0
2025-01-19 01:55:00	3.52298	3.523112	3.52298	0
2025-01-19 02:00:00	3.52335	3.523113	3.52335	0
2025-01-19 02:05:00	3.52335	3.523115	3.52335	0
2025-01-19 02:10:00	3.52372	3.523191	3.52372	0
2025-01-19 02:15:00	3.52371	3.523303	3.52371	0
2025-01-19 02:20:00	3.52334	3.523305	3.52334	0
2025-01-19 02:25:00	3.52297	3.52327	3.52297	0
2025-01-19 02:30:00	3.52298	3.523272	3.52298	0
2025-01-19 02:35:00	3.52335	3.523273	3.52335	0
2025-01-19 02:40:00	3.52336	3.523311	3.52336	0
2025-01-19 02:45:00	3.52299	3.523312	3.52299	0
2025-01-19 02:50:00	3.52336	3.523313	3.52336	0
2025-01-19 02:55:00	3.523	3.523278	3.523	0
2025-01-19 03:00:00	3.52336	3.523242	3.52336	0
2025-01-19 03:05:00	3.52336	3.523207	3.52336	0
2025-01-19 03:10:00	3.52336	3.523209	3.52336	0
2025-01-19 03:15:00	3.52336	3.523248	3.52336	0
2025-01-19 03:20:00	3.52298	3.523248	3.52298	0
2025-01-19 03:25:00	3.52335	3.523248	3.52335	0
2025-01-19 03:30:00	3.52334	3.523246	3.52334	0
2025-01-19 03:35:00	3.52334	3.523281	3.52334	0
2025-01-19 03:40:00	3.5226	3.523205	3.5226	0
2025-01-19 03:45:00	3.52333	3.523238	3.52333	0
2025-01-19 03:50:00	3.52334	3.523236	3.52334	0
2025-01-19 03:55:00	3.52334	3.523234	3.52334	0
2025-01-19 04:00:00	3.52335	3.523233	3.52335	0
2025-01-19 04:05:00	3.52336	3.523233	3.52336	0
2025-01-19 04:10:00	3.52337	3.523272	3.52337	0
2025-01-19 04:15:00	3.52374	3.523311	3.52374	0
2025-01-19 04:20:00	3.52374	3.523351	3.52374	0
2025-01-19 04:25:00	3.52338	3.523355	3.52338	0
2025-01-19 04:30:00	3.52339	3.523434	3.52339	0
2025-01-19 04:35:00	3.52339	3.52344	3.52339	0
2025-01-19 04:40:00	3.52339	3.523445	3.52339	0
2025-01-19 04:45:00	3.5234	3.523451	3.5234	0
2025-01-19 04:50:00	3.5234	3.523456	3.5234	0
2025-01-19 04:55:00	3.52267	3.523387	3.52267	0
2025-01-19 05:00:00	3.52193	3.523243	3.52193	0
2025-01-19 05:05:00	3.5234	3.523209	3.5234	0
2025-01-19 05:10:00	3.52303	3.523138	3.52303	0
2025-01-19 05:15:00	3.52303	3.523103	3.52303	0
2025-01-19 05:20:00	3.5234	3.523104	3.5234	0
2025-01-19 05:25:00	3.5234	3.523105	3.5234	0
2025-01-19 05:30:00	3.5234	3.523106	3.5234	0
2025-01-19 05:35:00	3.5234	3.523106	3.5234	0
2025-01-19 05:40:00	3.5234	3.523106	3.5234	0
2025-01-19 05:45:00	3.52266	3.523105	3.52266	0
2025-01-19 05:50:00	3.52339	3.523251	3.52339	0
2025-01-19 05:55:00	3.52302	3.523213	3.52302	0
2025-01-19 06:00:00	3.52301	3.523211	3.52301	0
2025-01-19 06:05:00	3.52338	3.523246	3.52338	0
2025-01-19 06:10:00	3.52301	3.523207	3.52301	0
2025-01-19 06:15:00	3.52337	3.523204	3.52337	0
2025-01-19 06:20:00	3.52336	3.5232	3.52336	0
2025-01-19 06:25:00	3.52334	3.523194	3.52334	0
2025-01-19 06:30:00	3.52296	3.52315	3.52296	0
2025-01-19 06:35:00	3.52295	3.523179	3.52295	0
2025-01-19 06:40:00	3.52331	3.523171	3.52331	0
2025-01-19 06:45:00	3.52294	3.523163	3.52294	0
2025-01-19 06:50:00	3.52331	3.523193	3.52331	0
2025-01-19 06:55:00	3.52404	3.523259	3.52404	0
2025-01-19 07:00:00	3.52331	3.523289	3.52331	0
2025-01-19 07:05:00	3.52332	3.523284	3.52332	0
2025-01-19 07:10:00	3.52332	3.52328	3.52332	0
2025-01-19 07:15:00	3.52333	3.523279	3.52333	0
2025-01-19 07:20:00	3.5237	3.523353	3.5237	0
2025-01-19 07:25:00	3.52333	3.523391	3.52333	0
2025-01-19 07:30:00	3.52333	3.523393	3.52333	0
2025-01-19 07:35:00	3.5237	3.523469	3.5237	0
2025-01-19 07:40:00	3.52333	3.523471	3.52333	0
2025-01-19 07:45:00	3.52333	3.5234	3.52333	0
2025-01-19 07:50:00	3.52332	3.523401	3.52332	0
2025-01-19 07:55:00	3.52332	3.523401	3.52332	0
2025-01-19 08:00:00	3.52332	3.523401	3.52332	0
2025-01-19 08:05:00	3.52332	3.5234	3.52332	0
2025-01-19 08:10:00	3.52332	3.523362	3.52332	0
2025-01-19 08:15:00	3.52332	3.523361	3.52332	0
2025-01-19 08:20:00	3.52332	3.52336	3.52332	0
2025-01-19 08:25:00	3.52333	3.523323	3.52333	0
2025-01-19 08:30:00	3.52333	3.523323	3.52333	0
2025-01-19 08:35:00	3.52334	3.523324	3.52334	0
2025-01-19 08:40:00	3.52336	3.523328	3.52336	0
2025-01-19 08:45:00	3.52336	3.523332	3.52336	0
2025-01-19 08:50:00	3.52337	3.523337	3.52337	0
2025-01-19 08:55:00	3.52411	3.523416	3.52411	0
2025-01-19 09:00:00	3.52264	3.523348	3.52264	0
2025-01-19 09:05:00	3.52337	3.523353	3.52337	0
2025-01-19 09:10:00	3.52337	3.523358	3.52337	0
2025-01-19 09:15:00	3.523	3.523325	3.523	0
2025-01-19 09:20:00	3.52298	3.52329	3.52298	0
2025-01-19 09:25:00	3.5237	3.523326	3.5237	0
2025-01-19 09:30:00	3.52369	3.523359	3.52369	0
2025-01-19 09:35:00	3.52332	3.523355	3.52332	0
2025-01-19 09:40:00	3.52332	3.52335	3.52332	0
2025-01-19 09:45:00	3.52333	3.523272	3.52333	0
2025-01-19 09:50:00	3.52333	3.523341	3.52333	0
2025-01-19 09:55:00	3.52334	3.523338	3.52334	0
2025-01-19 10:00:00	3.52335	3.523336	3.52335	0
2025-01-19 10:05:00	3.52373	3.523409	3.52373	0
2025-01-19 10:10:00	3.52373	3.523484	3.52373	0
2025-01-19 10:15:00	3.52338	3.523452	3.52338	0
2025-01-19 10:20:00	3.52338	3.523421	3.52338	0
2025-01-19 10:25:00	3.52339	3.523428	3.52339	0
2025-01-19 10:30:00	3.52339	3.523435	3.52339	0
2025-01-19 10:35:00	3.52375	3.523477	3.52375	0
2025-01-19 10:40:00	3.52338	3.523482	3.52338	0
2025-01-19 10:45:00	3.52337	3.523485	3.52337	0
2025-01-19 10:50:00	3.52337	3.523487	3.52337	0
2025-01-19 10:55:00	3.52264	3.523378	3.52264	0
2025-01-19 11:00:00	3.52337	3.523342	3.52337	0
2025-01-19 11:05:00	3.52338	3.523342	3.52338	0
2025-01-19 11:10:00	3.52338	3.523342	3.52338	0
2025-01-19 11:15:00	3.52338	3.523341	3.52338	0
2025-01-19 11:20:00	3.52338	3.52334	3.52338	0
2025-01-19 11:25:00	3.52338	3.523303	3.52338	0
2025-01-19 11:30:00	3.52264	3.523229	3.52264	0
2025-01-19 11:35:00	3.523	3.523192	3.523	0
2025-01-19 11:40:00	3.52299	3.523154	3.52299	0
2025-01-19 11:45:00	3.52335	3.523225	3.52335	0
2025-01-19 11:50:00	3.52334	3.523222	3.52334	0
2025-01-19 11:55:00	3.52335	3.523219	3.52335	0
2025-01-19 12:00:00	3.52335	3.523216	3.52335	0
2025-01-19 12:05:00	3.52372	3.52325	3.52372	0
2025-01-19 12:10:00	3.52335	3.523247	3.52335	0
2025-01-19 12:15:00	3.52372	3.523281	3.52372	0
2025-01-19 12:20:00	3.52335	3.523352	3.52335	0
2025-01-19 12:25:00	3.52298	3.52335	3.52298	0
2025-01-19 12:30:00	3.52336	3.523387	3.52336	0
2025-01-19 12:35:00	3.52336	3.523388	3.52336	0
2025-01-19 12:40:00	3.52337	3.523391	3.52337	0
2025-01-19 12:45:00	3.52337	3.523393	3.52337	0
2025-01-19 12:50:00	3.52411	3.523469	3.52411	0
2025-01-19 12:55:00	3.52302	3.523399	3.52302	0
2025-01-19 13:00:00	3.52302	3.523366	3.52302	0
2025-01-19 13:05:00	3.52339	3.523333	3.52339	0
2025-01-19 13:10:00	3.52376	3.523374	3.52376	0
2025-01-19 13:15:00	3.5234	3.523416	3.5234	0
2025-01-19 13:20:00	3.52266	3.523346	3.52266	0
2025-01-19 13:25:00	3.52377	3.523387	3.52377	0
2025-01-19 13:30:00	3.52414	3.523464	3.52414	0
2025-01-19 13:35:00	3.5234	3.523467	3.5234	0
2025-01-19 13:40:00	3.52267	3.523323	3.52267	0
2025-01-19 13:45:00	3.5234	3.523361	3.5234	0
2025-01-19 13:50:00	3.5234	3.523399	3.5234	0
2025-01-19 13:55:00	3.52303	3.523363	3.52303	0
2025-01-19 14:00:00	3.5234	3.523327	3.5234	0
2025-01-19 14:05:00	3.5234	3.523327	3.5234	0
2025-01-19 14:10:00	3.5234	3.523401	3.5234	0
2025-01-19 14:15:00	3.5234	3.523364	3.5234	0
2025-01-19 14:20:00	3.52303	3.523253	3.52303	0
2025-01-19 14:25:00	3.5234	3.523253	3.5234	0
2025-01-19 14:30:00	3.5234	3.523326	3.5234	0
2025-01-19 14:35:00	3.5234	3.523326	3.5234	0
2025-01-19 14:40:00	3.5234	3.523326	3.5234	0
2025-01-19 14:45:00	3.5234	3.523363	3.5234	0
2025-01-19 14:50:00	3.5234	3.523363	3.5234	0
2025-01-19 14:55:00	3.5234	3.523363	3.5234	0
2025-01-19 15:00:00	3.5234	3.523363	3.5234	0
2025-01-19 15:05:00	3.52303	3.523326	3.52303	0
2025-01-19 15:10:00	3.5234	3.523363	3.5234	0
2025-01-19 15:15:00	3.5234	3.523363	3.5234	0
2025-01-19 15:20:00	3.52339	3.523362	3.52339	0
2025-01-19 15:25:00	3.52339	3.523361	3.52339	0
2025-01-19 15:30:00	3.52374	3.523395	3.52374	0
2025-01-19 15:35:00	3.52336	3.523391	3.52336	0
2025-01-19 15:40:00	3.52372	3.523423	3.52372	0
2025-01-19 15:45:00	3.52333	3.523416	3.52333	0
2025-01-19 15:50:00	3.52368	3.523444	3.52368	0
2025-01-19 15:55:00	3.5244	3.523581	3.5244	0
2025-01-19 16:00:00	3.52367	3.523608	3.52367	0
2025-01-19 16:05:00	3.52404	3.523672	3.52404	0
2025-01-19 16:10:00	3.52404	3.523737	3.52404	0
2025-01-19 16:15:00	3.52369	3.523767	3.52369	0
2025-01-19 16:20:00	3.52406	3.523799	3.52406	0
2025-01-19 16:25:00	3.52407	3.52387	3.52407	0
2025-01-19 16:30:00	3.52372	3.52387	3.52372	0
2025-01-19 16:35:00	3.5241	3.523947	3.5241	0
2025-01-19 16:40:00	3.52374	3.523953	3.52374	0
2025-01-19 16:45:00	3.52338	3.523851	3.52338	0
2025-01-19 16:50:00	3.52337	3.523821	3.52337	0
2025-01-19 16:55:00	3.52374	3.523791	3.52374	0
2025-01-19 17:00:00	3.52337	3.523724	3.52337	0
2025-01-19 17:05:00	3.52337	3.523692	3.52337	0
2025-01-19 17:10:00	3.52447	3.523733	3.52447	0
2025-01-19 17:15:00	3.52483	3.523809	3.52483	0
2025-01-19 17:20:00	3.52446	3.523883	3.52446	0
2025-01-19 17:25:00	3.52446	3.523919	3.52446	0
2025-01-19 17:30:00	3.52372	3.523917	3.52372	0
2025-01-19 17:35:00	3.52446	3.524025	3.52446	0
2025-01-19 17:40:00	3.52483	3.524171	3.52483	0
2025-01-19 17:45:00	3.52446	3.524243	3.52446	0
2025-01-19 17:50:00	3.52447	3.524353	3.52447	0
2025-01-19 17:55:00	3.52411	3.524427	3.52411	0
2025-01-19 18:00:00	3.52448	3.524428	3.52448	0
2025-01-19 18:05:00	3.52338	3.524283	3.52338	0
2025-01-19 18:10:00	3.52412	3.524249	3.52412	0
2025-01-19 18:15:00	3.52486	3.524289	3.52486	0
2025-01-19 18:20:00	3.52448	3.524365	3.52448	0
2025-01-19 18:25:00	3.52447	3.524366	3.52447	0
2025-01-19 18:30:00	3.52446	3.524329	3.52446	0
2025-01-19 18:35:00	3.52445	3.524328	3.52445	0
2025-01-19 18:40:00	3.52518	3.524399	3.52518	0
2025-01-19 18:45:00	3.52408	3.524396	3.52408	0
2025-01-19 18:50:00	3.52482	3.52443	3.52482	0
2025-01-19 18:55:00	3.52519	3.524611	3.52519	0
2025-01-19 19:00:00	3.52483	3.524682	3.52483	0
2025-01-19 19:05:00	3.52483	3.524679	3.52483	0
2025-01-19 19:10:00	3.52484	3.524715	3.52484	0
2025-01-19 19:15:00	3.52521	3.524789	3.52521	0
2025-01-19 19:20:00	3.52448	3.524791	3.52448	0
2025-01-19 19:25:00	3.52449	3.524795	3.52449	0
2025-01-19 19:30:00	3.52486	3.524763	3.52486	0
2025-01-19 19:35:00	3.52486	3.524841	3.52486	0
2025-01-19 19:40:00	3.52486	3.524845	3.52486	0
2025-01-19 19:45:00	3.52412	3.524738	3.52412	0
2025-01-19 19:50:00	3.52375	3.52463	3.52375	0
2025-01-19 19:55:00	3.52411	3.524558	3.52411	0
2025-01-19 20:00:00	3.52446	3.52452	3.52446	0
2025-01-19 20:05:00	3.52482	3.524481	3.52482	0
2025-01-19 20:10:00	3.52481	3.524514	3.52481	0
2025-01-19 20:15:00	3.5248	3.524545	3.5248	0
2025-01-19 20:20:00	3.52442	3.524501	3.52442	0
2025-01-19 20:25:00	3.52441	3.524456	3.52441	0
2025-01-19 20:30:00	3.5244	3.52441	3.5244	0
2025-01-19 20:35:00	3.52512	3.52451	3.52512	0
2025-01-19 20:40:00	3.52476	3.524611	3.52476	0
2025-01-19 20:45:00	3.5255	3.52475	3.5255	0
2025-01-19 20:50:00	3.52441	3.524745	3.52441	0
2025-01-19 20:55:00	3.52478	3.524741	3.52478	0
2025-01-19 21:00:00	3.52443	3.524703	3.52443	0
2025-01-19 21:05:00	3.52481	3.524704	3.52481	0
2025-01-19 21:10:00	3.52446	3.524708	3.52446	0
2025-01-19 21:15:00	3.5252	3.524787	3.5252	0
2025-01-19 21:20:00	3.52484	3.524831	3.52484	0
2025-01-19 21:25:00	3.52448	3.524767	3.52448	0
2025-01-19 21:30:00	3.52486	3.524777	3.52486	0
2025-01-19 21:35:00	3.52449	3.524676	3.52449	0
2025-01-19 21:40:00	3.5245	3.524685	3.5245	0
2025-01-19 21:45:00	3.52487	3.524694	3.52487	0
2025-01-19 21:50:00	3.52486	3.524737	3.52486	0
2025-01-19 21:55:00	3.52486	3.524742	3.52486	0
2025-01-19 22:00:00	3.52412	3.524708	3.52412	0
2025-01-19 22:05:00	3.5241	3.524598	3.5241	0
2025-01-19 22:10:00	3.52445	3.524559	3.52445	0
2025-01-19 22:15:00	3.52407	3.524518	3.52407	0
2025-01-19 22:20:00	3.52442	3.524474	3.52442	0
2025-01-19 22:25:00	3.52479	3.524504	3.52479	0
2025-01-19 22:30:00	3.52478	3.524532	3.52478	0
2025-01-19 22:35:00	3.52515	3.52456	3.52515	0
2025-01-19 22:40:00	3.52551	3.524625	3.52551	0
2025-01-19 22:45:00	3.52515	3.524654	3.52515	0
2025-01-19 22:50:00	3.52442	3.524684	3.52442	0
2025-01-19 22:55:00	3.5248	3.524754	3.5248	0
2025-01-19 23:00:00	3.52444	3.524753	3.52444	0
2025-01-19 23:05:00	3.52482	3.524828	3.52482	0
2025-01-19 23:10:00	3.52483	3.524869	3.52483	0
2025-01-19 23:15:00	3.52447	3.524837	3.52447	0
2025-01-19 23:20:00	3.52521	3.52488	3.52521	0
2025-01-19 23:25:00	3.52557	3.524922	3.52557	0
2025-01-19 23:30:00	3.52521	3.524892	3.52521	0
2025-01-19 23:35:00	3.52557	3.524934	3.52557	0
2025-01-19 23:40:00	3.5252	3.525012	3.5252	0
2025-01-19 23:45:00	3.52483	3.525015	3.52483	0
2025-01-19 23:50:00	3.52484	3.525055	3.52484	0
2025-01-19 23:55:00	3.52484	3.525057	3.52484	0
2025-01-20 00:00:00	3.52521	3.525095	3.52521	0
2025-01-20 00:05:00	3.52557	3.525205	3.52557	0
2025-01-20 00:10:00	3.52484	3.525168	3.52484	0
2025-01-20 00:15:00	3.52557	3.525168	3.52557	0
2025-01-20 00:20:00	3.52519	3.525166	3.52519	0
2025-01-20 00:25:00	3.52555	3.525164	3.52555	0
2025-01-20 00:30:00	3.52555	3.525199	3.52555	0
2025-01-20 00:35:00	3.52591	3.525307	3.52591	0
2025-01-20 00:40:00	3.52555	3.525378	3.52555	0
2025-01-20 00:45:00	3.52555	3.525449	3.52555	0
2025-01-20 00:50:00	3.52556	3.525484	3.52556	0
2025-01-20 00:55:00	3.52483	3.52541	3.52483	0
2025-01-20 01:00:00	3.5252	3.525446	3.5252	0
2025-01-20 01:05:00	3.52521	3.52541	3.52521	0
2025-01-20 01:10:00	3.52595	3.525486	3.52595	0
2025-01-20 01:15:00	3.52559	3.52549	3.52559	0
2025-01-20 01:20:00	3.52486	3.525421	3.52486	0
2025-01-20 01:25:00	3.52486	3.525316	3.52486	0
2025-01-20 01:30:00	3.52486	3.525247	3.52486	0
2025-01-20 01:35:00	3.52523	3.525215	3.52523	0
2025-01-20 01:40:00	3.52523	3.525182	3.52523	0
2025-01-20 01:45:00	3.52559	3.525258	3.52559	0
2025-01-20 01:50:00	3.52484	3.525222	3.52484	0
2025-01-20 01:55:00	3.52556	3.525257	3.52556	0
2025-01-20 02:00:00	3.52482	3.525144	3.52482	0
2025-01-20 02:05:00	3.52481	3.525066	3.52481	0
2025-01-20 02:10:00	3.52481	3.525061	3.52481	0
2025-01-20 02:15:00	3.52479	3.525054	3.52479	0
2025-01-20 02:20:00	3.52517	3.525085	3.52517	0
2025-01-20 02:25:00	3.52517	3.525079	3.52517	0
2025-01-20 02:30:00	3.5248	3.525036	3.5248	0
2025-01-20 02:35:00	3.52591	3.525068	3.52591	0
2025-01-20 02:40:00	3.52592	3.525176	3.52592	0
2025-01-20 02:45:00	3.52555	3.525175	3.52555	0
2025-01-20 02:50:00	3.52482	3.525175	3.52482	0
2025-01-20 02:55:00	3.52482	3.525176	3.52482	0
2025-01-20 03:00:00	3.52482	3.525177	3.52482	0
2025-01-20 03:05:00	3.52556	3.525254	3.52556	0
2025-01-20 03:10:00	3.52519	3.525256	3.52519	0
2025-01-20 03:15:00	3.52556	3.525295	3.52556	0
2025-01-20 03:20:00	3.52483	3.525298	3.52483	0
2025-01-20 03:25:00	3.52519	3.525226	3.52519	0
2025-01-20 03:30:00	3.52519	3.525153	3.52519	0
2025-01-20 03:35:00	3.52519	3.525117	3.52519	0
2025-01-20 03:40:00	3.52555	3.52519	3.52555	0
2025-01-20 03:45:00	3.52555	3.525263	3.52555	0
2025-01-20 03:50:00	3.52555	3.525336	3.52555	0
2025-01-20 03:55:00	3.52482	3.525262	3.52482	0
2025-01-20 04:00:00	3.52555	3.525298	3.52555	0
2025-01-20 04:05:00	3.52556	3.525298	3.52556	0
2025-01-20 04:10:00	3.52556	3.525371	3.52556	0
2025-01-20 04:15:00	3.5252	3.525372	3.5252	0
2025-01-20 04:20:00	3.52594	3.525447	3.52594	0
2025-01-20 04:25:00	3.52631	3.525559	3.52631	0
2025-01-20 04:30:00	3.52632	3.525636	3.52632	0
2025-01-20 04:35:00	3.52632	3.525713	3.52632	0
2025-01-20 04:40:00	3.52559	3.525717	3.52559	0
2025-01-20 04:45:00	3.52596	3.525831	3.52596	0
2025-01-20 04:50:00	3.5256	3.525836	3.5256	0
2025-01-20 04:55:00	3.5256	3.52584	3.5256	0
2025-01-20 05:00:00	3.5256	3.525844	3.5256	0
2025-01-20 05:05:00	3.5256	3.525884	3.5256	0
2025-01-20 05:10:00	3.52634	3.525924	3.52634	0
2025-01-20 05:15:00	3.52597	3.52589	3.52597	0
2025-01-20 05:20:00	3.52597	3.525855	3.52597	0
2025-01-20 05:25:00	3.5256	3.525783	3.5256	0
2025-01-20 05:30:00	3.5256	3.525784	3.5256	0
2025-01-20 05:35:00	3.52634	3.525822	3.52634	0
2025-01-20 05:40:00	3.52634	3.525896	3.52634	0
2025-01-20 05:45:00	3.5256	3.525896	3.5256	0
2025-01-20 05:50:00	3.52596	3.525932	3.52596	0
2025-01-20 05:55:00	3.52559	3.525931	3.52559	0
2025-01-20 06:00:00	3.52631	3.525928	3.52631	0
2025-01-20 06:05:00	3.52593	3.525924	3.52593	0
2025-01-20 06:10:00	3.52591	3.525918	3.52591	0
2025-01-20 06:15:00	3.52478	3.525836	3.52478	0
2025-01-20 06:20:00	3.52477	3.525753	3.52477	0
2025-01-20 06:25:00	3.5255	3.525669	3.5255	0
2025-01-20 06:30:00	3.5255	3.525585	3.5255	0
2025-01-20 06:35:00	3.52587	3.525612	3.52587	0
2025-01-20 06:40:00	3.52551	3.525567	3.52551	0
2025-01-20 06:45:00	3.52552	3.52556	3.52552	0
2025-01-20 06:50:00	3.52553	3.525482	3.52553	0
2025-01-20 06:55:00	3.52481	3.52537	3.52481	0
2025-01-20 07:00:00	3.52554	3.525333	3.52554	0
2025-01-20 07:05:00	3.52518	3.525373	3.52518	0
2025-01-20 07:10:00	3.52555	3.525451	3.52555	0
2025-01-20 07:15:00	3.52628	3.525529	3.52628	0
2025-01-20 07:20:00	3.52628	3.525607	3.52628	0
2025-01-20 07:25:00	3.52628	3.525648	3.52628	0
2025-01-20 07:30:00	3.52628	3.525725	3.52628	0
2025-01-20 07:35:00	3.52555	3.525728	3.52555	0
2025-01-20 07:40:00	3.52592	3.525767	3.52592	0
2025-01-20 07:45:00	3.52519	3.525805	3.52519	0
2025-01-20 07:50:00	3.52593	3.525844	3.52593	0
2025-01-20 07:55:00	3.5252	3.525846	3.5252	0
2025-01-20 08:00:00	3.52558	3.525849	3.52558	0
2025-01-20 08:05:00	3.52485	3.525706	3.52485	0
2025-01-20 08:10:00	3.52486	3.525564	3.52486	0
2025-01-20 08:15:00	3.52596	3.525532	3.52596	0
2025-01-20 08:20:00	3.52596	3.5255	3.52596	0
2025-01-20 08:25:00	3.5256	3.525505	3.5256	0
2025-01-20 08:30:00	3.52633	3.525546	3.52633	0
2025-01-20 08:35:00	3.52596	3.525623	3.52596	0
2025-01-20 08:40:00	3.52595	3.525625	3.52595	0
2025-01-20 08:45:00	3.52558	3.525663	3.52558	0
2025-01-20 08:50:00	3.52595	3.5257	3.52595	0
2025-01-20 08:55:00	3.52594	3.525809	3.52594	0
2025-01-20 09:00:00	3.52521	3.525844	3.52521	0
2025-01-20 09:05:00	3.52595	3.525843	3.52595	0
2025-01-20 09:10:00	3.52595	3.525842	3.52595	0
2025-01-20 09:15:00	3.52705	3.525987	3.52705	0
2025-01-20 09:20:00	3.52632	3.525986	3.52632	0
2025-01-20 09:25:00	3.52559	3.525949	3.52559	0
2025-01-20 09:30:00	3.52816	3.52617	3.52816	0
2025-01-20 09:35:00	3.52633	3.526245	3.52633	0
2025-01-20 09:40:00	3.53037	3.526687	3.53037	0
2025-01-20 09:45:00	3.52853	3.526946	3.52853	0
2025-01-20 09:50:00	3.52633	3.527058	3.52633	0
2025-01-20 09:55:00	3.52559	3.527022	3.52559	0
2025-01-20 10:00:00	3.52484	3.526911	3.52484	0
2025-01-20 10:05:00	3.52484	3.52669	3.52484	0
2025-01-20 10:10:00	3.52484	3.526542	3.52484	0
2025-01-20 10:15:00	3.52704	3.526687	3.52704	0
2025-01-20 10:20:00	3.52558	3.526429	3.52558	0
2025-01-20 10:25:00	3.52558	3.526354	3.52558	0
2025-01-20 10:30:00	3.52522	3.525839	3.52522	0
2025-01-20 10:35:00	3.52486	3.525472	3.52486	0
2025-01-20 10:40:00	3.52486	3.525325	3.52486	0
2025-01-20 10:45:00	3.52486	3.525252	3.52486	0
2025-01-20 10:50:00	3.52486	3.525254	3.52486	0
2025-01-20 10:55:00	3.5245	3.52522	3.5245	0
2025-01-20 11:00:00	3.52523	3.525259	3.52523	0
2025-01-20 11:05:00	3.5256	3.525115	3.5256	0
2025-01-20 11:10:00	3.52486	3.525043	3.52486	0
2025-01-20 11:15:00	3.52449	3.524934	3.52449	0
2025-01-20 11:20:00	3.52485	3.524897	3.52485	0
2025-01-20 11:25:00	3.52448	3.524859	3.52448	0
2025-01-20 11:30:00	3.52557	3.52493	3.52557	0
2025-01-20 11:35:00	3.52484	3.524928	3.52484	0
2025-01-20 11:40:00	3.52484	3.524926	3.52484	0
2025-01-20 11:45:00	3.52448	3.524924	3.52448	0
2025-01-20 11:50:00	3.52485	3.524886	3.52485	0
2025-01-20 11:55:00	3.52558	3.524884	3.52558	0
2025-01-20 12:00:00	3.52484	3.524882	3.52484	0
2025-01-20 12:05:00	3.52482	3.524915	3.52482	0
2025-01-20 12:10:00	3.52482	3.524912	3.52482	0
2025-01-20 12:15:00	3.52481	3.524945	3.52481	0
2025-01-20 12:20:00	3.52443	3.524831	3.52443	0
2025-01-20 12:25:00	3.52553	3.5249	3.52553	0
2025-01-20 12:30:00	3.52516	3.524932	3.52516	0
2025-01-20 12:35:00	3.52553	3.525037	3.52553	0
2025-01-20 12:40:00	3.5248	3.525032	3.5248	0
2025-01-20 12:45:00	3.52481	3.524955	3.52481	0
2025-01-20 12:50:00	3.52481	3.524952	3.52481	0
2025-01-20 12:55:00	3.52481	3.524951	3.52481	0
2025-01-20 13:00:00	3.52481	3.52495	3.52481	0
2025-01-20 13:05:00	3.52518	3.524987	3.52518	0
2025-01-20 13:10:00	3.52482	3.525026	3.52482	0
2025-01-20 13:15:00	3.52482	3.524955	3.52482	0
2025-01-20 13:20:00	3.52483	3.524922	3.52483	0
2025-01-20 13:25:00	3.52557	3.524926	3.52557	0
2025-01-20 13:30:00	3.52557	3.525003	3.52557	0
2025-01-20 13:35:00	3.52483	3.525005	3.52483	0
2025-01-20 13:40:00	3.52483	3.525007	3.52483	0
2025-01-20 13:45:00	3.52556	3.525082	3.52556	0
2025-01-20 13:50:00	3.5241	3.525011	3.5241	0
2025-01-20 13:55:00	3.52557	3.52505	3.52557	0
2025-01-20 14:00:00	3.52559	3.525127	3.52559	0
2025-01-20 14:05:00	3.52743	3.525388	3.52743	0
2025-01-20 14:10:00	3.52744	3.525649	3.52744	0
2025-01-20 14:15:00	3.52634	3.525726	3.52634	0
2025-01-20 14:20:00	3.52561	3.52573	3.52561	0
2025-01-20 14:25:00	3.52488	3.525735	3.52488	0
2025-01-20 14:30:00	3.52488	3.52574	3.52488	0
2025-01-20 14:35:00	3.52488	3.525672	3.52488	0
2025-01-20 14:40:00	3.52488	3.52575	3.52488	0
2025-01-20 14:45:00	3.52561	3.525754	3.52561	0
2025-01-20 14:50:00	3.52561	3.525756	3.52561	0
2025-01-20 14:55:00	3.52451	3.525464	3.52451	0
2025-01-20 15:00:00	3.52561	3.525281	3.52561	0
2025-01-20 15:05:00	3.52561	3.525208	3.52561	0
2025-01-20 15:10:00	3.52524	3.525171	3.52524	0
2025-01-20 15:15:00	3.52561	3.525244	3.52561	0
2025-01-20 15:20:00	3.52524	3.52528	3.52524	0
2025-01-20 15:25:00	3.52487	3.525279	3.52487	0
2025-01-20 15:30:00	3.52523	3.525314	3.52523	0
2025-01-20 15:35:00	3.52559	3.525312	3.52559	0
2025-01-20 15:40:00	3.52558	3.525309	3.52558	0
2025-01-20 15:45:00	3.52521	3.525379	3.52521	0
2025-01-20 15:50:00	3.52483	3.525301	3.52483	0
2025-01-20 15:55:00	3.52555	3.525295	3.52555	0
2025-01-20 16:00:00	3.52407	3.525178	3.52407	0
2025-01-20 16:05:00	3.52479	3.525096	3.52479	0
2025-01-20 16:10:00	3.52517	3.525089	3.52517	0
2025-01-20 16:15:00	3.52553	3.525155	3.52553	0
2025-01-20 16:20:00	3.52554	3.525186	3.52554	0
2025-01-20 16:25:00	3.52555	3.525182	3.52555	0
2025-01-20 16:30:00	3.52555	3.525179	3.52555	0
2025-01-20 16:35:00	3.5263	3.525288	3.5263	0
2025-01-20 16:40:00	3.52594	3.525399	3.52594	0
2025-01-20 16:45:00	3.52521	3.525365	3.52521	0
2025-01-20 16:50:00	3.52484	3.525442	3.52484	0
2025-01-20 16:55:00	3.52484	3.525447	3.52484	0
2025-01-20 17:00:00	3.52557	3.525487	3.52557	0
2025-01-20 17:05:00	3.52593	3.525527	3.52593	0
2025-01-20 17:10:00	3.52557	3.52553	3.52557	0
2025-01-20 17:15:00	3.52631	3.525606	3.52631	0
2025-01-20 17:20:00	3.52557	3.525608	3.52557	0
2025-01-20 17:25:00	3.52556	3.525534	3.52556	0
2025-01-20 17:30:00	3.52593	3.525533	3.52593	0
2025-01-20 17:35:00	3.52519	3.525531	3.52519	0
2025-01-20 17:40:00	3.52519	3.525566	3.52519	0
2025-01-20 17:45:00	3.52556	3.525638	3.52556	0
2025-01-20 17:50:00	3.5263	3.525711	3.5263	0
2025-01-20 17:55:00	3.52594	3.525712	3.52594	0
2025-01-20 18:00:00	3.52631	3.525786	3.52631	0
2025-01-20 18:05:00	3.52595	3.52575	3.52595	0
2025-01-20 18:10:00	3.52632	3.525825	3.52632	0
2025-01-20 18:15:00	3.52559	3.525828	3.52559	0
2025-01-20 18:20:00	3.52559	3.525794	3.52559	0
2025-01-20 18:25:00	3.52596	3.525871	3.52596	0
2025-01-20 18:30:00	3.5256	3.525912	3.5256	0
2025-01-20 18:35:00	3.52633	3.525989	3.52633	0
2025-01-20 18:40:00	3.52634	3.525993	3.52634	0
2025-01-20 18:45:00	3.52597	3.525996	3.52597	0
2025-01-20 18:50:00	3.52634	3.525999	3.52634	0
2025-01-20 18:55:00	3.52634	3.526038	3.52634	0
2025-01-20 19:00:00	3.52597	3.526003	3.52597	0
2025-01-20 19:05:00	3.52597	3.526041	3.52597	0
2025-01-20 19:10:00	3.52634	3.526116	3.52634	0
2025-01-20 19:15:00	3.52634	3.526154	3.52634	0
2025-01-20 19:20:00	3.52634	3.526228	3.52634	0
2025-01-20 19:25:00	3.52634	3.526229	3.52634	0
2025-01-20 19:30:00	3.52597	3.526192	3.52597	0
2025-01-20 19:35:00	3.52633	3.526228	3.52633	0
2025-01-20 19:40:00	3.52632	3.526226	3.52632	0
2025-01-20 19:45:00	3.52631	3.526223	3.52631	0
2025-01-20 19:50:00	3.5263	3.526256	3.5263	0
2025-01-20 19:55:00	3.52629	3.526288	3.52629	0
2025-01-20 20:00:00	3.52482	3.526136	3.52482	0
2025-01-20 20:05:00	3.52482	3.525984	3.52482	0
2025-01-20 20:10:00	3.52592	3.525942	3.52592	0
2025-01-20 20:15:00	3.52556	3.525864	3.52556	0
2025-01-20 20:20:00	3.52556	3.525823	3.52556	0
2025-01-20 20:25:00	3.52629	3.525819	3.52629	0
2025-01-20 20:30:00	3.52556	3.525743	3.52556	0
2025-01-20 20:35:00	3.52593	3.525705	3.52593	0
2025-01-20 20:40:00	3.52556	3.525631	3.52556	0
2025-01-20 20:45:00	3.52593	3.525595	3.52593	0
2025-01-20 20:50:00	3.52593	3.525706	3.52593	0
2025-01-20 20:55:00	3.5263	3.525854	3.5263	0
2025-01-20 21:00:00	3.52594	3.525856	3.52594	0
2025-01-20 21:05:00	3.52631	3.525931	3.52631	0
2025-01-20 21:10:00	3.52632	3.526007	3.52632	0
2025-01-20 21:15:00	3.52596	3.525974	3.52596	0
2025-01-20 21:20:00	3.52523	3.525941	3.52523	0
2025-01-20 21:25:00	3.52633	3.525981	3.52633	0
2025-01-20 21:30:00	3.52596	3.526021	3.52596	0
2025-01-20 21:35:00	3.52597	3.526025	3.52597	0
2025-01-20 21:40:00	3.52633	3.526065	3.52633	0
2025-01-20 21:45:00	3.52559	3.525994	3.52559	0
2025-01-20 21:50:00	3.52595	3.525995	3.52595	0
2025-01-20 21:55:00	3.52631	3.525995	3.52631	0
2025-01-20 22:00:00	3.52631	3.525994	3.52631	0
2025-01-20 22:05:00	3.52631	3.526029	3.52631	0
2025-01-20 22:10:00	3.52631	3.526137	3.52631	0
2025-01-20 22:15:00	3.52631	3.526135	3.52631	0
2025-01-20 22:20:00	3.52631	3.52617	3.52631	0
2025-01-20 22:25:00	3.52631	3.526204	3.52631	0
2025-01-20 22:30:00	3.52666	3.526237	3.52666	0
2025-01-20 22:35:00	3.52629	3.526307	3.52629	0
2025-01-20 22:40:00	3.52628	3.52634	3.52628	0
2025-01-20 22:45:00	3.52628	3.526337	3.52628	0
2025-01-20 22:50:00	3.52627	3.526333	3.52627	0
2025-01-20 22:55:00	3.52627	3.526329	3.52627	0
2025-01-20 23:00:00	3.52626	3.526324	3.52626	0
2025-01-20 23:05:00	3.52626	3.526319	3.52626	0
2025-01-20 23:10:00	3.52626	3.526314	3.52626	0
2025-01-20 23:15:00	3.52626	3.526309	3.52626	0
2025-01-20 23:20:00	3.52626	3.526269	3.52626	0
2025-01-20 23:25:00	3.52626	3.526266	3.52626	0
2025-01-20 23:30:00	3.5259	3.526228	3.5259	0
2025-01-20 23:35:00	3.52628	3.526228	3.52628	0
2025-01-20 23:40:00	3.52629	3.52623	3.52629	0
2025-01-20 23:45:00	3.52593	3.526196	3.52593	0
2025-01-20 23:50:00	3.52594	3.526164	3.52594	0
2025-01-20 23:55:00	3.52631	3.526169	3.52631	0
2025-01-21 00:00:00	3.52632	3.526175	3.52632	0
2025-01-21 00:05:00	3.52632	3.526181	3.52632	0
2025-01-21 00:10:00	3.52596	3.526151	3.52596	0
2025-01-21 00:15:00	3.52633	3.526158	3.52633	0
2025-01-21 00:20:00	3.52633	3.526201	3.52633	0
2025-01-21 00:25:00	3.52632	3.526205	3.52632	0
2025-01-21 00:30:00	3.52667	3.526243	3.52667	0
2025-01-21 00:35:00	3.52666	3.526316	3.52666	0
2025-01-21 00:40:00	3.52628	3.52635	3.52628	0
2025-01-21 00:45:00	3.52628	3.526347	3.52628	0
2025-01-21 00:50:00	3.52665	3.52638	3.52665	0
2025-01-21 00:55:00	3.52665	3.526413	3.52665	0
2025-01-21 01:00:00	3.52629	3.526446	3.52629	0
2025-01-21 01:05:00	3.52629	3.526442	3.52629	0
2025-01-21 01:10:00	3.52556	3.526365	3.52556	0
2025-01-21 01:15:00	3.52665	3.526398	3.52665	0
2025-01-21 01:20:00	3.52629	3.52636	3.52629	0
2025-01-21 01:25:00	3.52629	3.526323	3.52629	0
2025-01-21 01:30:00	3.52629	3.526324	3.52629	0
2025-01-21 01:35:00	3.52593	3.526289	3.52593	0
2025-01-21 01:40:00	3.52704	3.526328	3.52704	0
2025-01-21 01:45:00	3.52631	3.526294	3.52631	0
2025-01-21 01:50:00	3.52595	3.52626	3.52595	0
2025-01-21 01:55:00	3.52595	3.526226	3.52595	0
2025-01-21 02:00:00	3.52632	3.526302	3.52632	0
2025-01-21 02:05:00	3.52632	3.526269	3.52632	0
2025-01-21 02:10:00	3.52632	3.526272	3.52632	0
2025-01-21 02:15:00	3.52632	3.526275	3.52632	0
2025-01-21 02:20:00	3.52557	3.526203	3.52557	0
2025-01-21 02:25:00	3.52631	3.526241	3.52631	0
2025-01-21 02:30:00	3.52631	3.526168	3.52631	0
2025-01-21 02:35:00	3.52631	3.526168	3.52631	0
2025-01-21 02:40:00	3.52631	3.526204	3.52631	0
2025-01-21 02:45:00	3.52632	3.526241	3.52632	0
2025-01-21 02:50:00	3.52632	3.526241	3.52632	0
2025-01-21 02:55:00	3.52559	3.526168	3.52559	0
2025-01-21 03:00:00	3.52596	3.526132	3.52596	0
2025-01-21 03:05:00	3.52596	3.526096	3.52596	0
2025-01-21 03:10:00	3.52633	3.526172	3.52633	0
2025-01-21 03:15:00	3.52596	3.526137	3.52596	0
2025-01-21 03:20:00	3.52597	3.526103	3.52597	0
2025-01-21 03:25:00	3.52633	3.526105	3.52633	0
2025-01-21 03:30:00	3.52634	3.526108	3.52634	0
2025-01-21 03:35:00	3.52634	3.52611	3.52634	0
2025-01-21 03:40:00	3.52634	3.526112	3.52634	0
2025-01-21 03:45:00	3.52634	3.526187	3.52634	0
2025-01-21 03:50:00	3.52634	3.526225	3.52634	0
2025-01-21 03:55:00	3.52634	3.526263	3.52634	0
2025-01-21 04:00:00	3.52634	3.526264	3.52634	0
2025-01-21 04:05:00	3.52633	3.526301	3.52633	0
2025-01-21 04:10:00	3.52632	3.526336	3.52632	0
2025-01-21 04:15:00	3.52557	3.52626	3.52557	0
2025-01-21 04:20:00	3.52666	3.526292	3.52666	0
2025-01-21 04:25:00	3.52701	3.526359	3.52701	0
2025-01-21 04:30:00	3.52626	3.526351	3.52626	0
2025-01-21 04:35:00	3.52624	3.526341	3.52624	0
2025-01-21 04:40:00	3.52587	3.526294	3.52587	0
2025-01-21 04:45:00	3.5266	3.52632	3.5266	0
2025-01-21 04:50:00	3.5266	3.526346	3.5266	0
2025-01-21 04:55:00	3.52625	3.526338	3.52625	0
2025-01-21 05:00:00	3.52626	3.526332	3.52626	0
2025-01-21 05:05:00	3.52627	3.526402	3.52627	0
2025-01-21 05:10:00	3.52591	3.526327	3.52591	0
2025-01-21 05:15:00	3.52556	3.526182	3.52556	0
2025-01-21 05:20:00	3.5263	3.526186	3.5263	0
2025-01-21 05:25:00	3.52631	3.526193	3.52631	0
2025-01-21 05:30:00	3.52632	3.526238	3.52632	0
2025-01-21 05:35:00	3.52669	3.526247	3.52669	0
2025-01-21 05:40:00	3.52559	3.526146	3.52559	0
2025-01-21 05:45:00	3.52633	3.526154	3.52633	0
2025-01-21 05:50:00	3.52596	3.526124	3.52596	0
2025-01-21 05:55:00	3.52633	3.52613	3.52633	0
2025-01-21 06:00:00	3.52707	3.526246	3.52707	0
2025-01-21 06:05:00	3.52634	3.526324	3.52634	0
2025-01-21 06:10:00	3.52634	3.526328	3.52634	0
2025-01-21 06:15:00	3.5267	3.526367	3.5267	0
2025-01-21 06:20:00	3.52707	3.526442	3.52707	0
2025-01-21 06:25:00	3.52634	3.526407	3.52634	0
2025-01-21 06:30:00	3.52634	3.526482	3.52634	0
2025-01-21 06:35:00	3.52707	3.526556	3.52707	0
2025-01-21 06:40:00	3.52634	3.526594	3.52634	0
2025-01-21 06:45:00	3.52707	3.526668	3.52707	0
2025-01-21 06:50:00	3.53037	3.526998	3.53037	0
2025-01-21 06:55:00	3.53184	3.527548	3.53184	0
2025-01-21 07:00:00	3.5278	3.527694	3.5278	0
2025-01-21 07:05:00	3.52707	3.527731	3.52707	0
2025-01-21 07:10:00	3.52633	3.527657	3.52633	0
2025-01-21 07:15:00	3.52523	3.527546	3.52523	0
2025-01-21 07:20:00	3.52632	3.527544	3.52632	0
2025-01-21 07:25:00	3.52558	3.527395	3.52558	0
2025-01-21 07:30:00	3.52558	3.527319	3.52558	0
2025-01-21 07:35:00	3.52631	3.527243	3.52631	0
2025-01-21 07:40:00	3.52631	3.526837	3.52631	0
2025-01-21 07:45:00	3.52557	3.52621	3.52557	0
2025-01-21 07:50:00	3.52631	3.526061	3.52631	0
2025-01-21 07:55:00	3.52629	3.525983	3.52629	0
2025-01-21 08:00:00	3.52628	3.525978	3.52628	0
2025-01-21 08:05:00	3.52627	3.526082	3.52627	0
2025-01-21 08:10:00	3.52627	3.526077	3.52627	0
2025-01-21 08:15:00	3.52627	3.526146	3.52627	0
2025-01-21 08:20:00	3.52664	3.526252	3.52664	0
2025-01-21 08:25:00	3.52627	3.526248	3.52627	0
2025-01-21 08:30:00	3.52627	3.526244	3.52627	0
2025-01-21 08:35:00	3.52627	3.526314	3.52627	0
2025-01-21 08:40:00	3.52628	3.526311	3.52628	0
2025-01-21 08:45:00	3.52592	3.526274	3.52592	0
2025-01-21 08:50:00	3.52629	3.526275	3.52629	0
2025-01-21 08:55:00	3.52629	3.526277	3.52629	0
2025-01-21 09:00:00	3.52667	3.526317	3.52667	0
2025-01-21 09:05:00	3.52631	3.526321	3.52631	0
2025-01-21 09:10:00	3.52632	3.526289	3.52632	0
2025-01-21 09:15:00	3.52632	3.526294	3.52632	0
2025-01-21 09:20:00	3.52633	3.5263	3.52633	0
2025-01-21 09:25:00	3.52633	3.526306	3.52633	0
2025-01-21 09:30:00	3.5267	3.526348	3.5267	0
2025-01-21 09:35:00	3.52707	3.526463	3.52707	0
2025-01-21 09:40:00	3.52633	3.526467	3.52633	0
2025-01-21 09:45:00	3.52634	3.526472	3.52634	0
2025-01-21 09:50:00	3.52707	3.526512	3.52707	0
2025-01-21 09:55:00	3.52707	3.526588	3.52707	0
2025-01-21 10:00:00	3.52634	3.52659	3.52634	0
2025-01-21 10:05:00	3.52634	3.526592	3.52634	0
2025-01-21 10:10:00	3.52634	3.526593	3.52634	0
2025-01-21 10:15:00	3.52487	3.526447	3.52487	0
2025-01-21 10:20:00	3.52597	3.526374	3.52597	0
2025-01-21 10:25:00	3.52634	3.526301	3.52634	0
2025-01-21 10:30:00	3.52634	3.526302	3.52634	0
2025-01-21 10:35:00	3.52633	3.526301	3.52633	0
2025-01-21 10:40:00	3.52596	3.52619	3.52596	0
2025-01-21 10:45:00	3.52632	3.526115	3.52632	0
2025-01-21 10:50:00	3.52631	3.526112	3.52631	0
2025-01-21 10:55:00	3.52629	3.526107	3.52629	0
2025-01-21 11:00:00	3.52702	3.526175	3.52702	0
2025-01-21 11:05:00	3.52702	3.52639	3.52702	0
2025-01-21 11:10:00	3.52628	3.526421	3.52628	0
2025-01-21 11:15:00	3.52592	3.526379	3.52592	0
2025-01-21 11:20:00	3.52666	3.526411	3.52666	0
2025-01-21 11:25:00	3.52629	3.526407	3.52629	0
2025-01-21 11:30:00	3.52738	3.526549	3.52738	0
2025-01-21 11:35:00	3.52627	3.526544	3.52627	0
2025-01-21 11:40:00	3.52626	3.526539	3.52626	0
2025-01-21 11:45:00	3.52661	3.526571	3.52661	0
2025-01-21 11:50:00	3.52551	3.52642	3.52551	0
2025-01-21 11:55:00	3.52624	3.526342	3.52624	0
2025-01-21 12:00:00	3.52625	3.526339	3.52625	0
2025-01-21 12:05:00	3.52552	3.526299	3.52552	0
2025-01-21 12:10:00	3.52627	3.52626	3.52627	0
2025-01-21 12:15:00	3.52628	3.526259	3.52628	0
2025-01-21 12:20:00	3.52629	3.52615	3.52629	0
2025-01-21 12:25:00	3.52593	3.526116	3.52593	0
2025-01-21 12:30:00	3.52631	3.526121	3.52631	0
2025-01-21 12:35:00	3.52631	3.526091	3.52631	0
2025-01-21 12:40:00	3.52632	3.526172	3.52632	0
2025-01-21 12:45:00	3.52632	3.52618	3.52632	0
2025-01-21 12:50:00	3.52633	3.526188	3.52633	0
2025-01-21 12:55:00	3.52633	3.526269	3.52633	0
2025-01-21 13:00:00	3.52633	3.526275	3.52633	0
2025-01-21 13:05:00	3.52633	3.52628	3.52633	0
2025-01-21 13:10:00	3.5256	3.526211	3.5256	0
2025-01-21 13:15:00	3.52707	3.526325	3.52707	0
2025-01-21 13:20:00	3.52634	3.526328	3.52634	0
2025-01-21 13:25:00	3.5267	3.526367	3.5267	0
2025-01-21 13:30:00	3.52634	3.526369	3.52634	0
2025-01-21 13:35:00	3.5267	3.526407	3.5267	0
2025-01-21 13:40:00	3.52634	3.526408	3.52634	0
2025-01-21 13:45:00	3.52634	3.526409	3.52634	0
2025-01-21 13:50:00	3.52634	3.52641	3.52634	0
2025-01-21 13:55:00	3.5267	3.526447	3.5267	0
2025-01-21 14:00:00	3.5256	3.526447	3.5256	0
2025-01-21 14:05:00	3.52596	3.526336	3.52596	0
2025-01-21 14:10:00	3.52595	3.526297	3.52595	0
2025-01-21 14:15:00	3.52631	3.526258	3.52631	0
2025-01-21 14:20:00	3.52629	3.526253	3.52629	0
2025-01-21 14:25:00	3.52592	3.526175	3.52592	0
2025-01-21 14:30:00	3.52628	3.526169	3.52628	0
2025-01-21 14:35:00	3.52628	3.526163	3.52628	0
2025-01-21 14:40:00	3.52628	3.526157	3.52628	0
2025-01-21 14:45:00	3.52628	3.526115	3.52628	0
2025-01-21 14:50:00	3.52628	3.526183	3.52628	0
2025-01-21 14:55:00	3.52628	3.526215	3.52628	0
2025-01-21 15:00:00	3.52665	3.526285	3.52665	0
2025-01-21 15:05:00	3.52629	3.526283	3.52629	0
2025-01-21 15:10:00	3.52629	3.526283	3.52629	0
2025-01-21 15:15:00	3.52666	3.526357	3.52666	0
2025-01-21 15:20:00	3.52631	3.52636	3.52631	0
2025-01-21 15:25:00	3.52631	3.526363	3.52631	0
2025-01-21 15:30:00	3.52668	3.526403	3.52668	0
2025-01-21 15:35:00	3.52631	3.526406	3.52631	0
2025-01-21 15:40:00	3.52631	3.526409	3.52631	0
2025-01-21 15:45:00	3.52631	3.526412	3.52631	0
2025-01-21 15:50:00	3.52667	3.526414	3.52667	0
2025-01-21 15:55:00	3.52594	3.526379	3.52594	0
2025-01-21 16:00:00	3.52667	3.526417	3.52667	0
2025-01-21 16:05:00	3.52631	3.526382	3.52631	0
2025-01-21 16:10:00	3.52631	3.526382	3.52631	0
2025-01-21 16:15:00	3.52705	3.526456	3.52705	0
2025-01-21 16:20:00	3.52669	3.526457	3.52669	0
2025-01-21 16:25:00	3.52632	3.526458	3.52632	0
2025-01-21 16:30:00	3.52668	3.526495	3.52668	0
2025-01-21 16:35:00	3.52629	3.526493	3.52629	0
2025-01-21 16:40:00	3.52702	3.526528	3.52702	0
2025-01-21 16:45:00	3.52628	3.526562	3.52628	0
2025-01-21 16:50:00	3.52664	3.526559	3.52664	0
2025-01-21 16:55:00	3.52665	3.526593	3.52665	0
2025-01-21 17:00:00	3.52628	3.52659	3.52628	0
2025-01-21 17:05:00	3.52629	3.526514	3.52629	0
2025-01-21 17:10:00	3.52703	3.526548	3.52703	0
2025-01-21 17:15:00	3.52631	3.526547	3.52631	0
2025-01-21 17:20:00	3.52631	3.52651	3.52631	0
2025-01-21 17:25:00	3.52705	3.526586	3.52705	0
2025-01-21 17:30:00	3.52742	3.526626	3.52742	0
2025-01-21 17:35:00	3.52633	3.526631	3.52633	0
2025-01-21 17:40:00	3.52669	3.526636	3.52669	0
2025-01-21 17:45:00	3.5267	3.526641	3.5267	0
2025-01-21 17:50:00	3.5267	3.526683	3.5267	0
2025-01-21 17:55:00	3.52707	3.526761	3.52707	0
2025-01-21 18:00:00	3.52634	3.526692	3.52634	0
2025-01-21 18:05:00	3.52634	3.526695	3.52634	0
2025-01-21 18:10:00	3.5267	3.526734	3.5267	0
2025-01-21 18:15:00	3.52634	3.526663	3.52634	0
2025-01-21 18:20:00	3.52634	3.526555	3.52634	0
2025-01-21 18:25:00	3.52743	3.526665	3.52743	0
2025-01-21 18:30:00	3.5267	3.526666	3.5267	0
2025-01-21 18:35:00	3.52597	3.526593	3.52597	0
2025-01-21 18:40:00	3.52634	3.526557	3.52634	0
2025-01-21 18:45:00	3.52634	3.526484	3.52634	0
2025-01-21 18:50:00	3.52707	3.526557	3.52707	0
2025-01-21 18:55:00	3.5256	3.526483	3.5256	0
2025-01-21 19:00:00	3.52634	3.526447	3.52634	0
2025-01-21 19:05:00	3.5256	3.526373	3.5256	0
2025-01-21 19:10:00	3.52633	3.526372	3.52633	0
2025-01-21 19:15:00	3.52632	3.526261	3.52632	0
2025-01-21 19:20:00	3.52669	3.52626	3.52669	0
2025-01-21 19:25:00	3.52631	3.526294	3.52631	0
2025-01-21 19:30:00	3.52594	3.526254	3.52594	0
2025-01-21 19:35:00	3.52631	3.526251	3.52631	0
2025-01-21 19:40:00	3.52703	3.526247	3.52703	0
2025-01-21 19:45:00	3.52629	3.526316	3.52629	0
2025-01-21 19:50:00	3.52628	3.52631	3.52628	0
2025-01-21 19:55:00	3.52701	3.526451	3.52701	0
2025-01-21 20:00:00	3.52627	3.526445	3.52627	0
2025-01-21 20:05:00	3.52663	3.526476	3.52663	0
2025-01-21 20:10:00	3.52662	3.526469	3.52662	0
2025-01-21 20:15:00	3.52662	3.5265	3.52662	0
2025-01-21 20:20:00	3.52626	3.526532	3.52626	0
2025-01-21 20:25:00	3.52663	3.526564	3.52663	0
2025-01-21 20:30:00	3.52664	3.526525	3.52664	0
2025-01-21 20:35:00	3.52627	3.526523	3.52627	0
2025-01-21 20:40:00	3.52664	3.526559	3.52664	0
2025-01-21 20:45:00	3.52627	3.526485	3.52627	0
2025-01-21 20:50:00	3.52626	3.526484	3.52626	0
2025-01-21 20:55:00	3.52626	3.526447	3.52626	0
2025-01-21 21:00:00	3.52626	3.526411	3.52626	0
2025-01-21 21:05:00	3.52664	3.526413	3.52664	0
2025-01-21 21:10:00	3.52628	3.526415	3.52628	0
2025-01-21 21:15:00	3.52738	3.52649	3.52738	0
2025-01-21 21:20:00	3.52702	3.526528	3.52702	0
2025-01-21 21:25:00	3.52666	3.526567	3.52666	0
2025-01-21 21:30:00	3.52668	3.526571	3.52668	0
2025-01-21 21:35:00	3.52668	3.526612	3.52668	0
2025-01-21 21:40:00	3.52779	3.526765	3.52779	0
2025-01-21 21:45:00	3.52706	3.526845	3.52706	0
2025-01-21 21:50:00	3.52706	3.526925	3.52706	0
2025-01-21 21:55:00	3.52743	3.527004	3.52743	0
2025-01-21 22:00:00	3.52633	3.527009	3.52633	0
2025-01-21 22:05:00	3.52707	3.526978	3.52707	0
2025-01-21 22:10:00	3.52707	3.526983	3.52707	0
2025-01-21 22:15:00	3.52634	3.526951	3.52634	0
2025-01-21 22:20:00	3.52707	3.52699	3.52707	0
2025-01-21 22:25:00	3.52707	3.527029	3.52707	0
2025-01-21 22:30:00	3.52707	3.526957	3.52707	0
2025-01-21 22:35:00	3.52634	3.526885	3.52634	0
2025-01-21 22:40:00	3.5267	3.526849	3.5267	0
2025-01-21 22:45:00	3.5267	3.526776	3.5267	0
2025-01-21 22:50:00	3.5267	3.526813	3.5267	0
2025-01-21 22:55:00	3.52707	3.526813	3.52707	0
2025-01-21 23:00:00	3.52707	3.526813	3.52707	0
2025-01-21 23:05:00	3.52707	3.526886	3.52707	0
2025-01-21 23:10:00	3.52743	3.526922	3.52743	0
2025-01-21 23:15:00	3.5267	3.526885	3.5267	0
2025-01-21 23:20:00	3.52633	3.526811	3.52633	0
2025-01-21 23:25:00	3.52742	3.526919	3.52742	0
2025-01-21 23:30:00	3.52668	3.526917	3.52668	0
2025-01-21 23:35:00	3.52705	3.526952	3.52705	0
2025-01-21 23:40:00	3.52704	3.526986	3.52704	0
2025-01-21 23:45:00	3.52741	3.52702	3.52741	0
2025-01-21 23:50:00	3.52631	3.526944	3.52631	0
2025-01-21 23:55:00	3.52742	3.526979	3.52742	0
2025-01-22 00:00:00	3.52742	3.526978	3.52742	0
2025-01-22 00:05:00	3.52705	3.527013	3.52705	0
2025-01-22 00:10:00	3.52632	3.527012	3.52632	0
2025-01-22 00:15:00	3.52741	3.527011	3.52741	0
2025-01-22 00:20:00	3.52668	3.527011	3.52668	0
2025-01-22 00:25:00	3.52704	3.52701	3.52704	0
2025-01-22 00:30:00	3.52704	3.52701	3.52704	0
2025-01-22 00:35:00	3.52777	3.527046	3.52777	0
2025-01-22 00:40:00	3.52704	3.527119	3.52704	0
2025-01-22 00:45:00	3.52668	3.527045	3.52668	0
2025-01-22 00:50:00	3.52741	3.527044	3.52741	0
2025-01-22 00:55:00	3.52778	3.527117	3.52778	0
2025-01-22 01:00:00	3.52704	3.527189	3.52704	0
2025-01-22 01:05:00	3.52667	3.527115	3.52667	0
2025-01-22 01:10:00	3.52667	3.527114	3.52667	0
2025-01-22 01:15:00	3.52667	3.527077	3.52667	0
2025-01-22 01:20:00	3.52704	3.527077	3.52704	0
2025-01-22 01:25:00	3.52631	3.526931	3.52631	0
2025-01-22 01:30:00	3.52741	3.526968	3.52741	0
2025-01-22 01:35:00	3.52742	3.527042	3.52742	0
2025-01-22 01:40:00	3.52779	3.52708	3.52779	0
2025-01-22 01:45:00	3.52779	3.527081	3.52779	0
2025-01-22 01:50:00	3.52669	3.527046	3.52669	0
2025-01-22 01:55:00	3.52743	3.527122	3.52743	0
2025-01-22 02:00:00	3.52816	3.527271	3.52816	0
2025-01-22 02:05:00	3.52707	3.527311	3.52707	0
2025-01-22 02:10:00	3.52707	3.527314	3.52707	0
2025-01-22 02:15:00	3.5278	3.527463	3.5278	0
2025-01-22 02:20:00	3.52742	3.527464	3.52742	0
2025-01-22 02:25:00	3.52742	3.527464	3.52742	0
2025-01-22 02:30:00	3.52778	3.527463	3.52778	0
2025-01-22 02:35:00	3.52778	3.527462	3.52778	0
2025-01-22 02:40:00	3.52741	3.527534	3.52741	0
2025-01-22 02:45:00	3.52705	3.527496	3.52705	0
2025-01-22 02:50:00	3.52741	3.527421	3.52741	0
2025-01-22 02:55:00	3.52852	3.527566	3.52852	0
2025-01-22 03:00:00	3.52669	3.527528	3.52669	0
2025-01-22 03:05:00	3.52706	3.527454	3.52706	0
2025-01-22 03:10:00	3.52743	3.527455	3.52743	0
2025-01-22 03:15:00	3.52779	3.527492	3.52779	0
2025-01-22 03:20:00	3.5278	3.527494	3.5278	0
2025-01-22 03:25:00	3.52743	3.527459	3.52743	0
2025-01-22 03:30:00	3.52817	3.527535	3.52817	0
2025-01-22 03:35:00	3.52743	3.527573	3.52743	0
2025-01-22 03:40:00	3.5278	3.527612	3.5278	0
2025-01-22 03:45:00	3.5267	3.52743	3.5267	0
2025-01-22 03:50:00	3.52779	3.52754	3.52779	0
2025-01-22 03:55:00	3.52705	3.527539	3.52705	0
2025-01-22 04:00:00	3.52741	3.527537	3.52741	0
2025-01-22 04:05:00	3.52778	3.527536	3.52778	0
2025-01-22 04:10:00	3.52741	3.527497	3.52741	0
2025-01-22 04:15:00	3.52741	3.527495	3.52741	0
2025-01-22 04:20:00	3.52705	3.527383	3.52705	0
2025-01-22 04:25:00	3.52742	3.527382	3.52742	0
2025-01-22 04:30:00	3.52742	3.527344	3.52742	0
2025-01-22 04:35:00	3.52778	3.527452	3.52778	0
2025-01-22 04:40:00	3.52814	3.527487	3.52814	0
2025-01-22 04:45:00	3.5274	3.527522	3.5274	0
2025-01-22 04:50:00	3.5274	3.527521	3.5274	0
2025-01-22 04:55:00	3.52812	3.527555	3.52812	0
2025-01-22 05:00:00	3.52665	3.527479	3.52665	0
2025-01-22 05:05:00	3.52775	3.527513	3.52775	0
2025-01-22 05:10:00	3.52775	3.527583	3.52775	0
2025-01-22 05:15:00	3.52776	3.527617	3.52776	0
2025-01-22 05:20:00	3.5274	3.527615	3.5274	0
2025-01-22 05:25:00	3.52629	3.527466	3.52629	0
2025-01-22 05:30:00	3.52666	3.527318	3.52666	0
2025-01-22 05:35:00	3.52739	3.527317	3.52739	0
2025-01-22 05:40:00	3.52702	3.527279	3.52702	0
2025-01-22 05:45:00	3.5274	3.527207	3.5274	0
2025-01-22 05:50:00	3.52777	3.527319	3.52777	0
2025-01-22 05:55:00	3.52777	3.527321	3.52777	0
2025-01-22 06:00:00	3.52704	3.52725	3.52704	0
2025-01-22 06:05:00	3.52741	3.527215	3.52741	0
2025-01-22 06:10:00	3.52742	3.527217	3.52742	0
2025-01-22 06:15:00	3.52742	3.52733	3.52742	0
2025-01-22 06:20:00	3.52742	3.527406	3.52742	0
2025-01-22 06:25:00	3.52742	3.527409	3.52742	0
2025-01-22 06:30:00	3.52778	3.527485	3.52778	0
2025-01-22 06:35:00	3.52851	3.527596	3.52851	0
2025-01-22 06:40:00	3.5285	3.527669	3.5285	0
2025-01-22 06:45:00	3.52849	3.527741	3.52849	0
2025-01-22 06:50:00	3.52848	3.527885	3.52848	0
2025-01-22 06:55:00	3.5281	3.527954	3.5281	0
2025-01-22 07:00:00	3.52809	3.528021	3.52809	0
2025-01-22 07:05:00	3.52735	3.528014	3.52735	0
2025-01-22 07:10:00	3.52771	3.528043	3.52771	0
2025-01-22 07:15:00	3.52844	3.528145	3.52844	0
2025-01-22 07:20:00	3.53063	3.52843	3.53063	0
2025-01-22 07:25:00	3.48074	3.523653	3.48074	0
2025-01-22 07:30:00	3.47598	3.518401	3.47598	0
2025-01-22 07:35:00	3.47306	3.512858	3.47306	0
2025-01-22 07:40:00	3.47196	3.507206	3.47196	0
2025-01-22 07:45:00	3.4705	3.501446	3.4705	0
2025-01-22 07:50:00	3.46648	3.495285	3.46648	0
2025-01-22 07:55:00	3.46465	3.489015	3.46465	0
2025-01-22 08:00:00	3.46393	3.482637	3.46393	0
2025-01-22 08:05:00	3.46393	3.476186	3.46393	0
2025-01-22 08:10:00	3.46246	3.469369	3.46246	0
2025-01-22 08:15:00	3.4654	3.467835	3.4654	0
2025-01-22 08:20:00	3.4654	3.466777	3.4654	0
2025-01-22 08:25:00	3.46577	3.466048	3.46577	0
2025-01-22 08:30:00	3.4665	3.465502	3.4665	0
2025-01-22 08:35:00	3.46394	3.464846	3.46394	0
2025-01-22 08:40:00	3.46468	3.464666	3.46468	0
2025-01-22 08:45:00	3.46395	3.464596	3.46395	0
2025-01-22 08:50:00	3.46395	3.464598	3.46395	0
2025-01-22 08:55:00	3.45809	3.464014	3.45809	0
2025-01-22 09:00:00	3.46139	3.463907	3.46139	0
2025-01-22 09:05:00	3.46395	3.463762	3.46395	0
2025-01-22 09:10:00	3.46541	3.463763	3.46541	0
2025-01-22 09:15:00	3.4665	3.463836	3.4665	0
2025-01-22 09:20:00	3.46574	3.46376	3.46574	0
2025-01-22 09:25:00	3.4639	3.463756	3.4639	0
2025-01-22 09:30:00	3.45948	3.463236	3.45948	0
2025-01-22 09:35:00	3.45873	3.462714	3.45873	0
2025-01-22 09:40:00	3.45762	3.462081	3.45762	0
2025-01-22 09:45:00	3.45871	3.462143	3.45871	0
2025-01-22 09:50:00	3.46018	3.462022	3.46018	0
2025-01-22 09:55:00	3.46129	3.461756	3.46129	0
2025-01-22 10:00:00	3.46093	3.461308	3.46093	0
2025-01-22 10:05:00	3.46095	3.460753	3.46095	0
2025-01-22 10:10:00	3.46096	3.460275	3.46096	0
2025-01-22 10:15:00	3.46134	3.460019	3.46134	0
2025-01-22 10:20:00	3.46135	3.460206	3.46135	0
2025-01-22 10:25:00	3.46099	3.460432	3.46099	0
2025-01-22 10:30:00	3.46136	3.460806	3.46136	0
2025-01-22 10:35:00	3.46173	3.461108	3.46173	0
2025-01-22 10:40:00	3.46135	3.461225	3.46135	0
2025-01-22 10:45:00	3.46097	3.461193	3.46097	0
2025-01-22 10:50:00	3.46096	3.461196	3.46096	0
2025-01-22 10:55:00	3.46168	3.461269	3.46168	0
2025-01-22 11:00:00	3.46204	3.461377	3.46204	0
2025-01-22 11:05:00	3.46094	3.461337	3.46094	0
2025-01-22 11:10:00	3.46094	3.461296	3.46094	0
2025-01-22 11:15:00	3.46131	3.461328	3.46131	0
2025-01-22 11:20:00	3.46131	3.461323	3.46131	0
2025-01-22 11:25:00	3.46131	3.461281	3.46131	0
2025-01-22 11:30:00	3.46168	3.461314	3.46168	0
2025-01-22 11:35:00	3.46132	3.461349	3.46132	0
2025-01-22 11:40:00	3.46096	3.461349	3.46096	0
2025-01-22 11:45:00	3.46096	3.461277	3.46096	0
2025-01-22 11:50:00	3.46097	3.46117	3.46097	0
2025-01-22 11:55:00	3.46134	3.46121	3.46134	0
2025-01-22 12:00:00	3.46208	3.461324	3.46208	0
2025-01-22 12:05:00	3.46097	3.46129	3.46097	0
2025-01-22 12:10:00	3.46097	3.461256	3.46097	0
2025-01-22 12:15:00	3.46097	3.461222	3.46097	0
2025-01-22 12:20:00	3.46097	3.461151	3.46097	0
2025-01-22 12:25:00	3.46097	3.461116	3.46097	0
2025-01-22 12:30:00	3.46098	3.461118	3.46098	0
2025-01-22 12:35:00	3.46061	3.461083	3.46061	0
2025-01-22 12:40:00	3.46026	3.461012	3.46026	0
2025-01-22 12:45:00	3.46136	3.461014	3.46136	0
2025-01-22 12:50:00	3.461	3.460906	3.461	0
2025-01-22 12:55:00	3.46137	3.460946	3.46137	0
2025-01-22 13:00:00	3.46174	3.461023	3.46174	0
2025-01-22 13:05:00	3.461	3.461026	3.461	0
2025-01-22 13:10:00	3.46099	3.461028	3.46099	0
2025-01-22 13:15:00	3.46135	3.461066	3.46135	0
2025-01-22 13:20:00	3.46097	3.461065	3.46097	0
2025-01-22 13:25:00	3.46024	3.461028	3.46024	0
2025-01-22 13:30:00	3.46061	3.461063	3.46061	0
2025-01-22 13:35:00	3.46097	3.461024	3.46097	0
2025-01-22 13:40:00	3.46024	3.460948	3.46024	0
2025-01-22 13:45:00	3.45951	3.460762	3.45951	0
2025-01-22 13:50:00	3.46024	3.460612	3.46024	0
2025-01-22 13:55:00	3.46024	3.460536	3.46024	0
2025-01-22 14:00:00	3.46097	3.460534	3.46097	0
2025-01-22 14:05:00	3.46096	3.460495	3.46096	0
2025-01-22 14:10:00	3.46023	3.460421	3.46023	0
2025-01-22 14:15:00	3.45948	3.460345	3.45948	0
2025-01-22 14:20:00	3.46021	3.460305	3.46021	0
2025-01-22 14:25:00	3.45946	3.460154	3.45946	0
2025-01-22 14:30:00	3.46019	3.460149	3.46019	0
2025-01-22 14:35:00	3.46055	3.460253	3.46055	0
2025-01-22 14:40:00	3.46093	3.460322	3.46093	0
2025-01-22 14:45:00	3.4602	3.460318	3.4602	0
2025-01-22 14:50:00	3.46021	3.460242	3.46021	0
2025-01-22 14:55:00	3.45986	3.460132	3.45986	0
2025-01-22 15:00:00	3.45987	3.460096	3.45987	0
2025-01-22 15:05:00	3.46025	3.460173	3.46025	0
2025-01-22 15:10:00	3.46026	3.460178	3.46026	0
2025-01-22 15:15:00	3.4599	3.460222	3.4599	0
2025-01-22 15:20:00	3.46026	3.460229	3.46026	0
2025-01-22 15:25:00	3.46024	3.460198	3.46024	0
2025-01-22 15:30:00	3.46096	3.460201	3.46096	0
2025-01-22 15:35:00	3.45984	3.460165	3.45984	0
2025-01-22 15:40:00	3.45982	3.460126	3.45982	0
2025-01-22 15:45:00	3.46016	3.460156	3.46016	0
2025-01-22 15:50:00	3.46014	3.460183	3.46014	0
2025-01-22 15:55:00	3.45977	3.460135	3.45977	0
2025-01-22 16:00:00	3.45941	3.46005	3.45941	0
2025-01-22 16:05:00	3.45978	3.460038	3.45978	0
2025-01-22 16:10:00	3.4598	3.459992	3.4598	0
2025-01-22 16:15:00	3.46017	3.459985	3.46017	0
2025-01-22 16:20:00	3.45908	3.459797	3.45908	0
2025-01-22 16:25:00	3.45981	3.459794	3.45981	0
2025-01-22 16:30:00	3.45981	3.459793	3.45981	0
2025-01-22 16:35:00	3.46018	3.459795	3.46018	0
2025-01-22 16:40:00	3.45944	3.459725	3.45944	0
2025-01-22 16:45:00	3.45981	3.459729	3.45981	0
2025-01-22 16:50:00	3.45908	3.459696	3.45908	0
2025-01-22 16:55:00	3.45945	3.459663	3.45945	0
2025-01-22 17:00:00	3.45945	3.459628	3.45945	0
2025-01-22 17:05:00	3.45872	3.459483	3.45872	0
2025-01-22 17:10:00	3.45945	3.45952	3.45945	0
2025-01-22 17:15:00	3.45945	3.459484	3.45945	0
2025-01-22 17:20:00	3.46018	3.459521	3.46018	0
2025-01-22 17:25:00	3.45981	3.459484	3.45981	0
2025-01-22 17:30:00	3.45872	3.459412	3.45872	0
2025-01-22 17:35:00	3.46019	3.45945	3.46019	0
2025-01-22 17:40:00	3.45947	3.459489	3.45947	0
2025-01-22 17:45:00	3.45984	3.459528	3.45984	0
2025-01-22 17:50:00	3.45985	3.459568	3.45985	0
2025-01-22 17:55:00	3.45986	3.459682	3.45986	0
2025-01-22 18:00:00	3.45986	3.459723	3.45986	0
2025-01-22 18:05:00	3.45987	3.459765	3.45987	0
2025-01-22 18:10:00	3.45915	3.459662	3.45915	0
2025-01-22 18:15:00	3.45916	3.459597	3.45916	0
2025-01-22 18:20:00	3.4599	3.459715	3.4599	0
2025-01-22 18:25:00	3.45991	3.459687	3.45991	0
2025-01-22 18:30:00	3.45955	3.459695	3.45955	0
2025-01-22 18:35:00	3.45919	3.45963	3.45919	0
2025-01-22 18:40:00	3.45846	3.459491	3.45846	0
2025-01-22 18:45:00	3.45883	3.459388	3.45883	0
2025-01-22 18:50:00	3.45883	3.459285	3.45883	0
2025-01-22 18:55:00	3.45956	3.459254	3.45956	0
2025-01-22 19:00:00	3.45992	3.459331	3.45992	0
2025-01-22 19:05:00	3.45881	3.459296	3.45881	0
2025-01-22 19:10:00	3.45881	3.459187	3.45881	0
2025-01-22 19:15:00	3.4588	3.459076	3.4588	0
2025-01-22 19:20:00	3.45879	3.459	3.45879	0
2025-01-22 19:25:00	3.45915	3.458996	3.45915	0
2025-01-22 19:30:00	3.45878	3.459028	3.45878	0
2025-01-22 19:35:00	3.45878	3.459023	3.45878	0
2025-01-22 19:40:00	3.45878	3.459018	3.45878	0
2025-01-22 19:45:00	3.45878	3.45894	3.45878	0
2025-01-22 19:50:00	3.45914	3.458862	3.45914	0
2025-01-22 19:55:00	3.45914	3.458895	3.45914	0
2025-01-22 20:00:00	3.45877	3.458891	3.45877	0
2025-01-22 20:05:00	3.4584	3.458851	3.4584	0
2025-01-22 20:10:00	3.45876	3.458848	3.45876	0
2025-01-22 20:15:00	3.45875	3.458808	3.45875	0
2025-01-22 20:20:00	3.45874	3.458804	3.45874	0
2025-01-22 20:25:00	3.45873	3.458799	3.45873	0
2025-01-22 20:30:00	3.45872	3.458793	3.45872	0
2025-01-22 20:35:00	3.45799	3.458714	3.45799	0
2025-01-22 20:40:00	3.45872	3.458672	3.45872	0
2025-01-22 20:45:00	3.45836	3.458594	3.45836	0
2025-01-22 20:50:00	3.45947	3.458664	3.45947	0
2025-01-22 20:55:00	3.45801	3.458625	3.45801	0
2025-01-22 21:00:00	3.45801	3.45855	3.45801	0
2025-01-22 21:05:00	3.45801	3.458476	3.45801	0
2025-01-22 21:10:00	3.45801	3.458403	3.45801	0
2025-01-22 21:15:00	3.45837	3.458367	3.45837	0
2025-01-22 21:20:00	3.458	3.458295	3.458	0
2025-01-22 21:25:00	3.458	3.458296	3.458	0
2025-01-22 21:30:00	3.45874	3.458298	3.45874	0
2025-01-22 21:35:00	3.45874	3.458336	3.45874	0
2025-01-22 21:40:00	3.45802	3.458191	3.45802	0
2025-01-22 21:45:00	3.45803	3.458193	3.45803	0
2025-01-22 21:50:00	3.45841	3.458233	3.45841	0
2025-01-22 21:55:00	3.45732	3.458164	3.45732	0
2025-01-22 22:00:00	3.45806	3.458169	3.45806	0
2025-01-22 22:05:00	3.45807	3.458139	3.45807	0
2025-01-22 22:10:00	3.45881	3.45822	3.45881	0
2025-01-22 22:15:00	3.45808	3.458228	3.45808	0
2025-01-22 22:20:00	3.45845	3.458199	3.45845	0
2025-01-22 22:25:00	3.45882	3.458207	3.45882	0
2025-01-22 22:30:00	3.45883	3.458288	3.45883	0
2025-01-22 22:35:00	3.45883	3.458368	3.45883	0
2025-01-22 22:40:00	3.45882	3.458409	3.45882	0
2025-01-22 22:45:00	3.45845	3.458522	3.45845	0
2025-01-22 22:50:00	3.45843	3.458559	3.45843	0
2025-01-22 22:55:00	3.45878	3.45863	3.45878	0
2025-01-22 23:00:00	3.45804	3.458553	3.45804	0
2025-01-22 23:05:00	3.45839	3.458584	3.45839	0
2025-01-22 23:10:00	3.45801	3.45854	3.45801	0
2025-01-22 23:15:00	3.45837	3.458495	3.45837	0
2025-01-22 23:20:00	3.45689	3.458301	3.45689	0
2025-01-22 23:25:00	3.45799	3.458217	3.45799	0
2025-01-22 23:30:00	3.45836	3.458171	3.45836	0
2025-01-22 23:35:00	3.45836	3.458162	3.45836	0
2025-01-22 23:40:00	3.45799	3.458118	3.45799	0
2025-01-22 23:45:00	3.45836	3.458076	3.45836	0
2025-01-22 23:50:00	3.45836	3.458108	3.45836	0
2025-01-22 23:55:00	3.45873	3.458142	3.45873	0
2025-01-23 00:00:00	3.45837	3.458178	3.45837	0
2025-01-23 00:05:00	3.45874	3.458215	3.45874	0
2025-01-23 00:10:00	3.45765	3.458291	3.45765	0
2025-01-23 00:15:00	3.45802	3.458294	3.45802	0
2025-01-23 00:20:00	3.45766	3.458224	3.45766	0
2025-01-23 00:25:00	3.45803	3.458191	3.45803	0
2025-01-23 00:30:00	3.45803	3.458195	3.45803	0
2025-01-23 00:35:00	3.45803	3.458162	3.45803	0
2025-01-23 00:40:00	3.4584	3.458166	3.4584	0
2025-01-23 00:45:00	3.45839	3.458132	3.45839	0
2025-01-23 00:50:00	3.45838	3.458133	3.45838	0
2025-01-23 00:55:00	3.45838	3.458097	3.45838	0
2025-01-23 01:00:00	3.45802	3.458134	3.45802	0
2025-01-23 01:05:00	3.45838	3.45817	3.45838	0
2025-01-23 01:10:00	3.45802	3.458206	3.45802	0
2025-01-23 01:15:00	3.45802	3.458205	3.45802	0
2025-01-23 01:20:00	3.45802	3.458204	3.45802	0
2025-01-23 01:25:00	3.45803	3.458204	3.45803	0
2025-01-23 01:30:00	3.45802	3.458166	3.45802	0
2025-01-23 01:35:00	3.45801	3.458128	3.45801	0
2025-01-23 01:40:00	3.45799	3.458089	3.45799	0
2025-01-23 01:45:00	3.45797	3.458048	3.45797	0
2025-01-23 01:50:00	3.45795	3.458041	3.45795	0
2025-01-23 01:55:00	3.45683	3.457886	3.45683	0
2025-01-23 02:00:00	3.45718	3.457802	3.45718	0
2025-01-23 02:05:00	3.45828	3.457828	3.45828	0
2025-01-23 02:10:00	3.45791	3.457817	3.45791	0
2025-01-23 02:15:00	3.4579	3.457804	3.4579	0
2025-01-23 02:20:00	3.45717	3.457719	3.45717	0
2025-01-23 02:25:00	3.45791	3.457709	3.45791	0
2025-01-23 02:30:00	3.45792	3.457702	3.45792	0
2025-01-23 02:35:00	3.45793	3.457698	3.45793	0
2025-01-23 02:40:00	3.45793	3.457696	3.45793	0
2025-01-23 02:45:00	3.45794	3.457807	3.45794	0
2025-01-23 02:50:00	3.45795	3.457884	3.45795	0
2025-01-23 02:55:00	3.45796	3.457852	3.45796	0
2025-01-23 03:00:00	3.45797	3.457858	3.45797	0
2025-01-23 03:05:00	3.45799	3.457867	3.45799	0
2025-01-23 03:10:00	3.45874	3.458024	3.45874	0
2025-01-23 03:15:00	3.45802	3.458035	3.45802	0
2025-01-23 03:20:00	3.45729	3.457972	3.45729	0
2025-01-23 03:25:00	3.4584	3.458019	3.4584	0
2025-01-23 03:30:00	3.45804	3.45803	3.45804	0
2025-01-23 03:35:00	3.45841	3.458077	3.45841	0
2025-01-23 03:40:00	3.45841	3.458123	3.45841	0
2025-01-23 03:45:00	3.45841	3.458168	3.45841	0
2025-01-23 03:50:00	3.45803	3.458174	3.45803	0
2025-01-23 03:55:00	3.45801	3.458176	3.45801	0
2025-01-23 04:00:00	3.458	3.458102	3.458	0
2025-01-23 04:05:00	3.458	3.4581	3.458	0
2025-01-23 04:10:00	3.45763	3.458134	3.45763	0
2025-01-23 04:15:00	3.45764	3.458058	3.45764	0
2025-01-23 04:20:00	3.45838	3.458092	3.45838	0
2025-01-23 04:25:00	3.45802	3.458053	3.45802	0
2025-01-23 04:30:00	3.45766	3.457978	3.45766	0
2025-01-23 04:35:00	3.45729	3.457866	3.45729	0
2025-01-23 04:40:00	3.45802	3.457865	3.45802	0
2025-01-23 04:45:00	3.45802	3.457866	3.45802	0
2025-01-23 04:50:00	3.458	3.457866	3.458	0
2025-01-23 04:55:00	3.45799	3.457865	3.45799	0
2025-01-23 05:00:00	3.45797	3.457899	3.45797	0
2025-01-23 05:05:00	3.45758	3.457893	3.45758	0
2025-01-23 05:10:00	3.45758	3.457813	3.45758	0
2025-01-23 05:15:00	3.45758	3.457769	3.45758	0
2025-01-23 05:20:00	3.45831	3.457834	3.45831	0
2025-01-23 05:25:00	3.45722	3.457827	3.45722	0
2025-01-23 05:30:00	3.45722	3.457747	3.45722	0
2025-01-23 05:35:00	3.45723	3.457668	3.45723	0
2025-01-23 05:40:00	3.45686	3.457554	3.45686	0
2025-01-23 05:45:00	3.45723	3.457478	3.45723	0
2025-01-23 05:50:00	3.45686	3.457367	3.45686	0
2025-01-23 05:55:00	3.45723	3.457332	3.45723	0
2025-01-23 06:00:00	3.45686	3.45726	3.45686	0
2025-01-23 06:05:00	3.45797	3.457299	3.45797	0
2025-01-23 06:10:00	3.45799	3.457267	3.45799	0
2025-01-23 06:15:00	3.45726	3.457271	3.45726	0
2025-01-23 06:20:00	3.458	3.457349	3.458	0
2025-01-23 06:25:00	3.45763	3.457389	3.45763	0
2025-01-23 06:30:00	3.45763	3.457466	3.45763	0
2025-01-23 06:35:00	3.4569	3.457433	3.4569	0
2025-01-23 06:40:00	3.45691	3.457438	3.45691	0
2025-01-23 06:45:00	3.45728	3.457443	3.45728	0
2025-01-23 06:50:00	3.45766	3.457523	3.45766	0
2025-01-23 06:55:00	3.45804	3.45753	3.45804	0
2025-01-23 07:00:00	3.45768	3.457499	3.45768	0
2025-01-23 07:05:00	3.45732	3.457505	3.45732	0
2025-01-23 07:10:00	3.45769	3.457474	3.45769	0
2025-01-23 07:15:00	3.45732	3.457443	3.45732	0
2025-01-23 07:20:00	3.45696	3.457376	3.45696	0
2025-01-23 07:25:00	3.45695	3.457381	3.45695	0
2025-01-23 07:30:00	3.45657	3.457347	3.45657	0
2025-01-23 07:35:00	3.45693	3.457312	3.45693	0
2025-01-23 07:40:00	3.45655	3.457201	3.45655	0
2025-01-23 07:45:00	3.45581	3.456978	3.45581	0
2025-01-23 07:50:00	3.45578	3.456788	3.45578	0
2025-01-23 07:55:00	3.45613	3.456669	3.45613	0
2025-01-23 08:00:00	3.45649	3.456549	3.45649	0
2025-01-23 08:05:00	3.45537	3.456354	3.45537	0
2025-01-23 08:10:00	3.45501	3.456159	3.45501	0
2025-01-23 08:15:00	3.45538	3.456002	3.45538	0
2025-01-23 08:20:00	3.45576	3.455921	3.45576	0
2025-01-23 08:25:00	3.45539	3.455767	3.45539	0
2025-01-23 08:30:00	3.45576	3.455688	3.45576	0
2025-01-23 08:35:00	3.45613	3.45572	3.45613	0
2025-01-23 08:40:00	3.45394	3.455536	3.45394	0
2025-01-23 08:45:00	3.45432	3.455355	3.45432	0
2025-01-23 08:50:00	3.45469	3.455175	3.45469	0
2025-01-23 08:55:00	3.45065	3.454703	3.45065	0
2025-01-23 09:00:00	3.45248	3.45445	3.45248	0
2025-01-23 09:05:00	3.45283	3.454195	3.45283	0
2025-01-23 09:10:00	3.45319	3.453938	3.45319	0
2025-01-23 09:15:00	3.45612	3.454011	3.45612	0
2025-01-23 09:20:00	3.45648	3.454083	3.45648	0
2025-01-23 09:25:00	3.45391	3.453861	3.45391	0
2025-01-23 09:30:00	0.161048	3.1245718	0.161048	0
2025-01-23 09:35:00	0.160314	2.7951712	0.160314	0
2025-01-23 09:40:00	0.160681	2.4657703	0.160681	0
2025-01-23 09:45:00	0.160314	2.1367367	0.160314	0
2025-01-23 09:50:00	0.160314	1.8075201	0.160314	0
2025-01-23 09:55:00	0.159947	1.4782318	0.159947	0
2025-01-23 10:00:00	0.159947	1.1489075	0.159947	0
2025-01-23 10:05:00	0.159947	0.8192902	0.159947	0
2025-01-23 10:10:00	0.159946	0.4896368	0.159946	0
2025-01-23 10:15:00	0.159946	0.1602404	0.159946	0
2025-01-23 10:20:00	0.159945	0.1601301	0.159945	0
2025-01-23 10:25:00	0.159945	0.1600932	0.159945	0
2025-01-23 10:30:00	0.159945	0.1600196	0.159945	0
2025-01-23 10:35:00	0.159945	0.1599827	0.159945	0
2025-01-23 10:40:00	0.159945	0.1599458	0.159945	0
2025-01-23 10:45:00	0.159946	0.1599457	0.159946	0
2025-01-23 10:50:00	0.159946	0.1599456	0.159946	0
2025-01-23 10:55:00	0.159579	0.1599088	0.159579	0
2025-01-23 11:00:00	0.159579	0.1598721	0.159579	0
2025-01-23 11:05:00	0.159945	0.159872	0.159945	0
2025-01-23 11:10:00	0.159945	0.159872	0.159945	0
2025-01-23 11:15:00	0.159945	0.159872	0.159945	0
2025-01-23 11:20:00	0.159945	0.159872	0.159945	0
2025-01-23 11:25:00	0.159944	0.1598719	0.159944	0
2025-01-23 11:30:00	0.159577	0.1598351	0.159577	0
2025-01-23 11:35:00	0.159577	0.1597982	0.159577	0
2025-01-23 11:40:00	0.159944	0.159798	0.159944	0
2025-01-23 11:45:00	0.159577	0.1597978	0.159577	0
2025-01-23 11:50:00	0.159944	0.1598343	0.159944	0
2025-01-23 11:55:00	0.159576	0.1597974	0.159576	0
2025-01-23 12:00:00	0.159942	0.1597971	0.159942	0
2025-01-23 12:05:00	0.160308	0.1598334	0.160308	0
2025-01-23 12:10:00	0.159941	0.159833	0.159941	0
2025-01-23 12:15:00	0.159573	0.1597959	0.159573	0
2025-01-23 12:20:00	0.159939	0.1598321	0.159939	0
2025-01-23 12:25:00	0.159939	0.1598683	0.159939	0
2025-01-23 12:30:00	0.159939	0.1598678	0.159939	0
2025-01-23 12:35:00	0.159939	0.159904	0.159939	0
2025-01-23 12:40:00	0.159572	0.1598668	0.159572	0
2025-01-23 12:45:00	0.159572	0.1598664	0.159572	0
2025-01-23 12:50:00	0.15994	0.1598662	0.15994	0
2025-01-23 12:55:00	0.15994	0.1598294	0.15994	0
2025-01-23 13:00:00	0.159574	0.1597927	0.159574	0
2025-01-23 13:05:00	0.159574	0.1597928	0.159574	0
2025-01-23 13:10:00	0.159574	0.1597563	0.159574	0
2025-01-23 13:15:00	0.159941	0.1597565	0.159941	0
2025-01-23 13:20:00	0.159574	0.15972	0.159574	0
2025-01-23 13:25:00	0.159574	0.1596835	0.159574	0
2025-01-23 13:30:00	0.15994	0.1597203	0.15994	0
2025-01-23 13:35:00	0.159573	0.1597204	0.159573	0
2025-01-23 13:40:00	0.15994	0.1597204	0.15994	0
2025-01-23 13:45:00	0.159939	0.1597203	0.159939	0
2025-01-23 13:50:00	0.159571	0.15972	0.159571	0
2025-01-23 13:55:00	0.159571	0.1597197	0.159571	0
2025-01-23 14:00:00	0.15957	0.1597193	0.15957	0
2025-01-23 14:05:00	0.159937	0.1597189	0.159937	0
2025-01-23 14:10:00	0.15957	0.1597185	0.15957	0
2025-01-23 14:15:00	0.159938	0.1597549	0.159938	0
2025-01-23 14:20:00	0.159939	0.1597548	0.159939	0
2025-01-23 14:25:00	0.15994	0.1597915	0.15994	0
2025-01-23 14:30:00	0.159941	0.1597916	0.159941	0
2025-01-23 14:35:00	0.159941	0.1597918	0.159941	0
2025-01-23 14:40:00	0.159942	0.1598289	0.159942	0
2025-01-23 14:45:00	0.159942	0.159866	0.159942	0
2025-01-23 14:50:00	0.159943	0.1599033	0.159943	0
2025-01-23 14:55:00	0.159943	0.1599039	0.159943	0
2025-01-23 15:00:00	0.159942	0.1599411	0.159942	0
2025-01-23 15:05:00	0.159942	0.1599415	0.159942	0
2025-01-23 15:10:00	0.159575	0.1599051	0.159575	0
2025-01-23 15:15:00	0.159574	0.1598685	0.159574	0
2025-01-23 15:20:00	0.159574	0.1598318	0.159574	0
2025-01-23 15:25:00	0.159574	0.1597951	0.159574	0
2025-01-23 15:30:00	0.159575	0.1597584	0.159575	0
2025-01-23 15:35:00	0.159576	0.1597218	0.159576	0
2025-01-23 15:40:00	0.159577	0.1596852	0.159577	0
2025-01-23 15:45:00	0.159578	0.1596487	0.159578	0
2025-01-23 15:50:00	0.159578	0.1596123	0.159578	0
2025-01-23 15:55:00	0.159945	0.1596126	0.159945	0
2025-01-23 16:00:00	0.159946	0.1596497	0.159946	0
2025-01-23 16:05:00	0.159945	0.1596868	0.159945	0
2025-01-23 16:10:00	0.159945	0.1597239	0.159945	0
2025-01-23 16:15:00	0.159578	0.1597243	0.159578	0
2025-01-23 16:20:00	0.159211	0.1596879	0.159211	0
2025-01-23 16:25:00	0.159945	0.1597248	0.159945	0
2025-01-23 16:30:00	0.159578	0.1597249	0.159578	0
2025-01-23 16:35:00	0.159578	0.1597249	0.159578	0
2025-01-23 16:40:00	0.159945	0.1597616	0.159945	0
2025-01-23 16:45:00	0.159578	0.1597249	0.159578	0
2025-01-23 16:50:00	0.159578	0.1596881	0.159578	0
2025-01-23 16:55:00	0.159578	0.1596514	0.159578	0
2025-01-23 17:00:00	0.159578	0.1596147	0.159578	0
2025-01-23 17:05:00	0.159578	0.1596147	0.159578	0
2025-01-23 17:10:00	0.159579	0.1596515	0.159579	0
2025-01-23 17:15:00	0.159579	0.1596149	0.159579	0
2025-01-23 17:20:00	0.159579	0.159615	0.159579	0
2025-01-23 17:25:00	0.159579	0.1596151	0.159579	0
2025-01-23 17:30:00	0.159579	0.1595785	0.159579	0
2025-01-23 17:35:00	0.159578	0.1595785	0.159578	0
2025-01-23 17:40:00	0.159945	0.1596152	0.159945	0
2025-01-23 17:45:00	0.159946	0.159652	0.159946	0
2025-01-23 17:50:00	0.159213	0.1596155	0.159213	0
2025-01-23 17:55:00	0.159947	0.1596524	0.159947	0
2025-01-23 18:00:00	0.159581	0.1596526	0.159581	0
2025-01-23 18:05:00	0.159582	0.1596529	0.159582	0
2025-01-23 18:10:00	0.159215	0.1596165	0.159215	0
2025-01-23 18:15:00	0.159583	0.1596169	0.159583	0
2025-01-23 18:20:00	0.159949	0.1596539	0.159949	0
2025-01-23 18:25:00	0.159583	0.1596544	0.159583	0
2025-01-23 18:30:00	0.159215	0.1595814	0.159215	0
2025-01-23 18:35:00	0.159582	0.159545	0.159582	0
2025-01-23 18:40:00	0.159215	0.1595452	0.159215	0
2025-01-23 18:45:00	0.159582	0.1595087	0.159582	0
2025-01-23 18:50:00	0.159214	0.159472	0.159214	0
2025-01-23 18:55:00	0.15958	0.1594718	0.15958	0
2025-01-23 19:00:00	0.159946	0.1595449	0.159946	0
2025-01-23 19:05:00	0.159945	0.1595811	0.159945	0
2025-01-23 19:10:00	0.159577	0.1595439	0.159577	0
2025-01-23 19:15:00	0.159577	0.1595433	0.159577	0
2025-01-23 19:20:00	0.159944	0.1596162	0.159944	0
2025-01-23 19:25:00	0.159577	0.1596157	0.159577	0
2025-01-23 19:30:00	0.159944	0.1596886	0.159944	0
2025-01-23 19:35:00	0.159577	0.1596881	0.159577	0
2025-01-23 19:40:00	0.159577	0.1597244	0.159577	0
2025-01-23 19:45:00	0.159578	0.1597242	0.159578	0
2025-01-23 19:50:00	0.159578	0.1596874	0.159578	0
2025-01-23 19:55:00	0.159578	0.1596507	0.159578	0
2025-01-23 20:00:00	0.159579	0.1596509	0.159579	0
2025-01-23 20:05:00	0.159579	0.1596511	0.159579	0
2025-01-23 20:10:00	0.159212	0.1595779	0.159212	0
2025-01-23 20:15:00	0.159212	0.1595414	0.159212	0
2025-01-23 20:20:00	0.159211	0.1594681	0.159211	0
2025-01-23 20:25:00	0.159944	0.1595048	0.159944	0
2025-01-23 20:30:00	0.159577	0.1595048	0.159577	0
2025-01-23 20:35:00	0.159209	0.1594679	0.159209	0
2025-01-23 20:40:00	0.159209	0.159431	0.159209	0
2025-01-23 20:45:00	0.159576	0.1594308	0.159576	0
2025-01-23 20:50:00	0.159576	0.1594305	0.159576	0
2025-01-23 20:55:00	0.159576	0.1594302	0.159576	0
2025-01-23 21:00:00	0.159576	0.1594666	0.159576	0
2025-01-23 21:05:00	0.15921	0.1594664	0.15921	0
2025-01-23 21:10:00	0.159577	0.159503	0.159577	0
2025-01-23 21:15:00	0.159577	0.1594663	0.159577	0
2025-01-23 21:20:00	0.159944	0.159503	0.159944	0
2025-01-23 21:25:00	0.159577	0.1595398	0.159577	0
2025-01-23 21:30:00	0.159944	0.1596133	0.159944	0
2025-01-23 21:35:00	0.159576	0.1596133	0.159576	0
2025-01-23 21:40:00	0.159576	0.1596133	0.159576	0
2025-01-23 21:45:00	0.159943	0.15965	0.159943	0
2025-01-23 21:50:00	0.159577	0.1596501	0.159577	0
2025-01-23 21:55:00	0.159577	0.1596868	0.159577	0
2025-01-23 22:00:00	0.159577	0.1596868	0.159577	0
2025-01-23 22:05:00	0.159577	0.1596868	0.159577	0
2025-01-23 22:10:00	0.159577	0.1596501	0.159577	0
2025-01-23 22:15:00	0.159577	0.1596501	0.159577	0
2025-01-23 22:20:00	0.159576	0.1596133	0.159576	0
2025-01-23 22:25:00	0.159576	0.1596133	0.159576	0
2025-01-23 22:30:00	0.15921	0.1595767	0.15921	0
2025-01-23 22:35:00	0.15921	0.1595034	0.15921	0
2025-01-23 22:40:00	0.159577	0.1595034	0.159577	0
2025-01-23 22:45:00	0.159577	0.1595034	0.159577	0
2025-01-23 22:50:00	0.159944	0.1595401	0.159944	0
2025-01-23 22:55:00	0.159577	0.1595401	0.159577	0
2025-01-23 23:00:00	0.159944	0.1595768	0.159944	0
2025-01-23 23:05:00	0.159577	0.1595768	0.159577	0
2025-01-23 23:10:00	0.15921	0.1595402	0.15921	0
2025-01-23 23:15:00	0.159944	0.159577	0.159944	0
2025-01-23 23:20:00	0.159578	0.1596138	0.159578	0
2025-01-23 23:25:00	0.15921	0.1596138	0.15921	0
2025-01-23 23:30:00	0.159577	0.1596138	0.159577	0
2025-01-23 23:35:00	0.159576	0.1596137	0.159576	0
2025-01-23 23:40:00	0.159575	0.1595768	0.159575	0
2025-01-23 23:45:00	0.159941	0.1596132	0.159941	0
2025-01-23 23:50:00	0.15994	0.1596128	0.15994	0
2025-01-23 23:55:00	0.159939	0.159649	0.159939	0
2025-01-24 00:00:00	0.159571	0.1596851	0.159571	0
2025-01-24 00:05:00	0.159203	0.159611	0.159203	0
2025-01-24 00:10:00	0.159937	0.1596469	0.159937	0
2025-01-24 00:15:00	0.15957	0.1596829	0.15957	0
2025-01-24 00:20:00	0.159571	0.1596823	0.159571	0
2025-01-24 00:25:00	0.159572	0.1596819	0.159572	0
2025-01-24 00:30:00	0.159206	0.159645	0.159206	0
2025-01-24 00:35:00	0.159941	0.159645	0.159941	0
2025-01-24 00:40:00	0.159576	0.1596086	0.159576	0
2025-01-24 00:45:00	0.159577	0.1595724	0.159577	0
2025-01-24 00:50:00	0.159578	0.1595731	0.159578	0
2025-01-24 00:55:00	0.159945	0.1596473	0.159945	0
2025-01-24 01:00:00	0.159578	0.1596114	0.159578	0
2025-01-24 01:05:00	0.159211	0.1595755	0.159211	0
2025-01-24 01:10:00	0.159578	0.1595762	0.159578	0
2025-01-24 01:15:00	0.159945	0.1596135	0.159945	0
2025-01-24 01:20:00	0.159578	0.1596507	0.159578	0
2025-01-24 01:25:00	0.159212	0.1595778	0.159212	0
2025-01-24 01:30:00	0.159579	0.1595781	0.159579	0
2025-01-24 01:35:00	0.159579	0.1595783	0.159579	0
2025-01-24 01:40:00	0.159211	0.1595416	0.159211	0
2025-01-24 01:45:00	0.159945	0.1595416	0.159945	0
2025-01-24 01:50:00	0.159944	0.1595782	0.159944	0
2025-01-24 01:55:00	0.159577	0.1596148	0.159577	0
2025-01-24 02:00:00	0.159944	0.1596514	0.159944	0
2025-01-24 02:05:00	0.159211	0.159578	0.159211	0
2025-01-24 02:10:00	0.159211	0.1595413	0.159211	0
2025-01-24 02:15:00	0.159578	0.1595779	0.159578	0
2025-01-24 02:20:00	0.159211	0.1595411	0.159211	0
2025-01-24 02:25:00	0.159212	0.1595044	0.159212	0
2025-01-24 02:30:00	0.159579	0.1595412	0.159579	0
2025-01-24 02:35:00	0.159579	0.1595046	0.159579	0
2025-01-24 02:40:00	0.159579	0.1594681	0.159579	0
2025-01-24 02:45:00	0.159579	0.1594683	0.159579	0
2025-01-24 02:50:00	0.159578	0.1594317	0.159578	0
2025-01-24 02:55:00	0.159578	0.1594684	0.159578	0
2025-01-24 03:00:00	0.159211	0.1594684	0.159211	0
2025-01-24 03:05:00	0.159578	0.1594684	0.159578	0
2025-01-24 03:10:00	0.159578	0.1595051	0.159578	0
2025-01-24 03:15:00	0.159578	0.1595417	0.159578	0
2025-01-24 03:20:00	0.159578	0.1595416	0.159578	0
2025-01-24 03:25:00	0.159579	0.1595416	0.159579	0
2025-01-24 03:30:00	0.159579	0.1595416	0.159579	0
2025-01-24 03:35:00	0.159946	0.1595783	0.159946	0
2025-01-24 03:40:00	0.15958	0.1595785	0.15958	0
2025-01-24 03:45:00	0.159214	0.1595421	0.159214	0
2025-01-24 03:50:00	0.159581	0.1595791	0.159581	0
2025-01-24 03:55:00	0.159582	0.1595795	0.159582	0
2025-01-24 04:00:00	0.159582	0.1595799	0.159582	0
2025-01-24 04:05:00	0.159582	0.1595803	0.159582	0
2025-01-24 04:10:00	0.159583	0.1595808	0.159583	0
2025-01-24 04:15:00	0.159583	0.1595812	0.159583	0
2025-01-24 04:20:00	0.159583	0.1595816	0.159583	0
2025-01-24 04:25:00	0.159584	0.1595454	0.159584	0
2025-01-24 04:30:00	0.159217	0.1595091	0.159217	0
2025-01-24 04:35:00	0.159952	0.1595829	0.159952	0
2025-01-24 04:40:00	0.159586	0.1595834	0.159586	0
2025-01-24 04:45:00	0.159219	0.1595471	0.159219	0
2025-01-24 04:50:00	0.159586	0.1595475	0.159586	0
2025-01-24 04:55:00	0.159952	0.1595845	0.159952	0
2025-01-24 05:00:00	0.159585	0.1595847	0.159585	0
2025-01-24 05:05:00	0.159584	0.1595848	0.159584	0
2025-01-24 05:10:00	0.159584	0.1595849	0.159584	0
2025-01-24 05:15:00	0.159583	0.1595848	0.159583	0
2025-01-24 05:20:00	0.159215	0.1595846	0.159215	0
2025-01-24 05:25:00	0.159949	0.1595843	0.159949	0
2025-01-24 05:30:00	0.159948	0.1596205	0.159948	0
2025-01-24 05:35:00	0.159581	0.1596567	0.159581	0
2025-01-24 05:40:00	0.159581	0.1596562	0.159581	0
2025-01-24 05:45:00	0.159214	0.1595824	0.159214	0
2025-01-24 05:50:00	0.159214	0.1595453	0.159214	0
2025-01-24 05:55:00	0.159214	0.1595083	0.159214	0
2025-01-24 06:00:00	0.15958	0.1595079	0.15958	0
2025-01-24 06:05:00	0.15958	0.1595076	0.15958	0
2025-01-24 06:10:00	0.15958	0.1595441	0.15958	0
2025-01-24 06:15:00	0.159581	0.1595073	0.159581	0
2025-01-24 06:20:00	0.159214	0.1594339	0.159214	0
2025-01-24 06:25:00	0.159214	0.1593972	0.159214	0
2025-01-24 06:30:00	0.159215	0.1593606	0.159215	0
2025-01-24 06:35:00	0.159582	0.1593974	0.159582	0
2025-01-24 06:40:00	0.159582	0.1594342	0.159582	0
2025-01-24 06:45:00	0.159582	0.159471	0.159582	0
2025-01-24 06:50:00	0.159216	0.1594346	0.159216	0
2025-01-24 06:55:00	0.159583	0.1594349	0.159583	0
2025-01-24 07:00:00	0.159583	0.1594352	0.159583	0
2025-01-24 07:05:00	0.159582	0.1594353	0.159582	0
2025-01-24 07:10:00	0.159581	0.159472	0.159581	0
2025-01-24 07:15:00	0.159581	0.1595087	0.159581	0
2025-01-24 07:20:00	0.159213	0.1595085	0.159213	0
2025-01-24 07:25:00	0.159213	0.1594716	0.159213	0
2025-01-24 07:30:00	0.159579	0.1594713	0.159579	0
2025-01-24 07:35:00	0.159211	0.1594342	0.159211	0
2025-01-24 07:40:00	0.159578	0.1594704	0.159578	0
2025-01-24 07:45:00	0.159578	0.1594699	0.159578	0
2025-01-24 07:50:00	0.159578	0.1594694	0.159578	0
2025-01-24 07:55:00	0.159211	0.1594323	0.159211	0
2025-01-24 08:00:00	0.159579	0.1594321	0.159579	0
2025-01-24 08:05:00	0.159579	0.1594319	0.159579	0
2025-01-24 08:10:00	0.159214	0.159432	0.159214	0
2025-01-24 08:15:00	0.159581	0.1594688	0.159581	0
2025-01-24 08:20:00	0.159215	0.1594324	0.159215	0
2025-01-24 08:25:00	0.159582	0.1594695	0.159582	0
2025-01-24 08:30:00	0.159215	0.1594332	0.159215	0
2025-01-24 08:35:00	0.159215	0.1593969	0.159215	0
2025-01-24 08:40:00	0.159581	0.1593972	0.159581	0
2025-01-24 08:45:00	0.159581	0.1594342	0.159581	0
2025-01-24 08:50:00	0.159213	0.1593976	0.159213	0
2025-01-24 08:55:00	0.159579	0.1593976	0.159579	0
2025-01-24 09:00:00	0.159213	0.1593975	0.159213	0
2025-01-24 09:05:00	0.159213	0.1593607	0.159213	0
2025-01-24 09:10:00	0.159213	0.1593605	0.159213	0
2025-01-24 09:15:00	0.159579	0.1593602	0.159579	0
2025-01-24 09:20:00	0.15958	0.1593967	0.15958	0
2025-01-24 09:25:00	0.159214	0.1593966	0.159214	0
2025-01-24 09:30:00	0.159949	0.1594334	0.159949	0
2025-01-24 09:35:00	0.159582	0.1594335	0.159582	0
2025-01-24 09:40:00	0.159216	0.1594338	0.159216	0
2025-01-24 09:45:00	0.159216	0.1593975	0.159216	0
2025-01-24 09:50:00	0.159216	0.1593978	0.159216	0
2025-01-24 09:55:00	0.159583	0.1594348	0.159583	0
2025-01-24 10:00:00	0.159216	0.1594351	0.159216	0
2025-01-24 10:05:00	0.159216	0.1593988	0.159216	0
2025-01-24 10:10:00	0.159583	0.1593991	0.159583	0
2025-01-24 10:15:00	0.159583	0.159436	0.159583	0
2025-01-24 10:20:00	0.159582	0.1593993	0.159582	0
2025-01-24 10:25:00	0.159582	0.1593993	0.159582	0
2025-01-24 10:30:00	0.159215	0.1593992	0.159215	0
2025-01-24 10:35:00	0.159581	0.1594357	0.159581	0
2025-01-24 10:40:00	0.159581	0.1594722	0.159581	0
2025-01-24 10:45:00	0.15958	0.1594719	0.15958	0
2025-01-24 10:50:00	0.159579	0.1595082	0.159579	0
2025-01-24 10:55:00	0.159579	0.1595445	0.159579	0
2025-01-24 11:00:00	0.159579	0.1595441	0.159579	0
2025-01-24 11:05:00	0.159947	0.1595805	0.159947	0
2025-01-24 11:10:00	0.159214	0.1595437	0.159214	0
2025-01-24 11:15:00	0.159582	0.1595437	0.159582	0
2025-01-24 11:20:00	0.159215	0.1595437	0.159215	0
2025-01-24 11:25:00	0.159582	0.1595438	0.159582	0
2025-01-24 11:30:00	0.159583	0.159544	0.159583	0
2025-01-24 11:35:00	0.159583	0.1595443	0.159583	0
2025-01-24 11:40:00	0.159583	0.1595447	0.159583	0
2025-01-24 11:45:00	0.159583	0.1595451	0.159583	0
2025-01-24 11:50:00	0.159216	0.1595088	0.159216	0
2025-01-24 11:55:00	0.159215	0.1594356	0.159215	0
2025-01-24 12:00:00	0.159581	0.1594723	0.159581	0
2025-01-24 12:05:00	0.159214	0.1594355	0.159214	0
2025-01-24 12:10:00	0.159214	0.1594354	0.159214	0
2025-01-24 12:15:00	0.15958	0.1594352	0.15958	0
2025-01-24 12:20:00	0.15958	0.1594349	0.15958	0
2025-01-24 12:25:00	0.159579	0.1594345	0.159579	0
2025-01-24 12:30:00	0.159946	0.1594708	0.159946	0
2025-01-24 12:35:00	0.159213	0.1594338	0.159213	0
2025-01-24 12:40:00	0.159212	0.1594334	0.159212	0
2025-01-24 12:45:00	0.159213	0.1594332	0.159213	0
2025-01-24 12:50:00	0.159213	0.1593964	0.159213	0
2025-01-24 12:55:00	0.159213	0.1593963	0.159213	0
2025-01-24 13:00:00	0.159212	0.1593961	0.159212	0
2025-01-24 13:05:00	0.159211	0.1593592	0.159211	0
2025-01-24 13:10:00	0.158844	0.1592856	0.158844	0
2025-01-24 13:15:00	0.15921	0.1592487	0.15921	0
2025-01-24 13:20:00	0.15921	0.1591751	0.15921	0
2025-01-24 13:25:00	0.159209	0.1591747	0.159209	0
2025-01-24 13:30:00	0.159209	0.1591744	0.159209	0
2025-01-24 13:35:00	0.159208	0.1591739	0.159208	0
2025-01-24 13:40:00	0.159208	0.1591734	0.159208	0
2025-01-24 13:45:00	0.159208	0.1591729	0.159208	0
2025-01-24 13:50:00	0.159209	0.1591726	0.159209	0
2025-01-24 13:55:00	0.159209	0.1591724	0.159209	0
2025-01-24 14:00:00	0.15921	0.159209	0.15921	0
2025-01-24 14:05:00	0.159211	0.1592091	0.159211	0
2025-01-24 14:10:00	0.159211	0.1592092	0.159211	0
2025-01-24 14:15:00	0.15921	0.1592093	0.15921	0
2025-01-24 14:20:00	0.15921	0.1592094	0.15921	0
2025-01-24 14:25:00	0.159209	0.1592095	0.159209	0
2025-01-24 14:30:00	0.159208	0.1592095	0.159208	0
2025-01-24 14:35:00	0.159207	0.1592094	0.159207	0
2025-01-24 14:40:00	0.159206	0.1592091	0.159206	0
2025-01-24 14:45:00	0.159206	0.1592088	0.159206	0
2025-01-24 14:50:00	0.159573	0.1592451	0.159573	0
2025-01-24 14:55:00	0.15884	0.159208	0.15884	0
2025-01-24 15:00:00	0.159208	0.1592077	0.159208	0
2025-01-24 15:05:00	0.159208	0.1592075	0.159208	0
2025-01-24 15:10:00	0.159208	0.1592073	0.159208	0
2025-01-24 15:15:00	0.159208	0.1592072	0.159208	0
2025-01-24 15:20:00	0.159208	0.1592072	0.159208	0
2025-01-24 15:25:00	0.159208	0.1592073	0.159208	0
2025-01-24 15:30:00	0.159209	0.1592076	0.159209	0
2025-01-24 15:35:00	0.159209	0.1592079	0.159209	0
2025-01-24 15:40:00	0.15921	0.1591716	0.15921	0
2025-01-24 15:45:00	0.158843	0.1591719	0.158843	0
2025-01-24 15:50:00	0.15921	0.1591721	0.15921	0
2025-01-24 15:55:00	0.15921	0.1591723	0.15921	0
2025-01-24 16:00:00	0.15921	0.1591725	0.15921	0
2025-01-24 16:05:00	0.15921	0.1591727	0.15921	0
2025-01-24 16:10:00	0.15921	0.1591729	0.15921	0
2025-01-24 16:15:00	0.15921	0.1591731	0.15921	0
2025-01-24 16:20:00	0.15921	0.1591732	0.15921	0
2025-01-24 16:25:00	0.15921	0.1591733	0.15921	0
2025-01-24 16:30:00	0.159576	0.1592099	0.159576	0
2025-01-24 16:35:00	0.159576	0.1592832	0.159576	0
2025-01-24 16:40:00	0.159209	0.1592831	0.159209	0
2025-01-24 16:45:00	0.159576	0.1593197	0.159576	0
2025-01-24 16:50:00	0.159576	0.1593563	0.159576	0
2025-01-24 16:55:00	0.159209	0.1593562	0.159209	0
2025-01-24 17:00:00	0.159575	0.1593927	0.159575	0
2025-01-24 17:05:00	0.159208	0.1593925	0.159208	0
2025-01-24 17:10:00	0.159208	0.1593923	0.159208	0
2025-01-24 17:15:00	0.159208	0.1593921	0.159208	0
2025-01-24 17:20:00	0.159208	0.1593553	0.159208	0
2025-01-24 17:25:00	0.159207	0.1593184	0.159207	0
2025-01-24 17:30:00	0.159206	0.1593181	0.159206	0
2025-01-24 17:35:00	0.159206	0.1592811	0.159206	0
2025-01-24 17:40:00	0.159206	0.1592441	0.159206	0
2025-01-24 17:45:00	0.159206	0.1592438	0.159206	0
2025-01-24 17:50:00	0.159207	0.159207	0.159207	0
2025-01-24 17:55:00	0.159207	0.1592069	0.159207	0
2025-01-24 18:00:00	0.159207	0.1592068	0.159207	0
2025-01-24 18:05:00	0.159208	0.1592068	0.159208	0
2025-01-24 18:10:00	0.159575	0.1592435	0.159575	0
2025-01-24 18:15:00	0.159209	0.1592437	0.159209	0
2025-01-24 18:20:00	0.159577	0.1592808	0.159577	0
2025-01-24 18:25:00	0.159211	0.1592813	0.159211	0
2025-01-24 18:30:00	0.159579	0.1593186	0.159579	0
2025-01-24 18:35:00	0.159581	0.1593561	0.159581	0
2025-01-24 18:40:00	0.159214	0.1593568	0.159214	0
2025-01-24 18:45:00	0.159214	0.1593575	0.159214	0
2025-01-24 18:50:00	0.159581	0.1593949	0.159581	0
2025-01-24 18:55:00	0.159214	0.1593955	0.159214	0
2025-01-24 19:00:00	0.15958	0.159396	0.15958	0
2025-01-24 19:05:00	0.159213	0.1593964	0.159213	0
2025-01-24 19:10:00	0.159579	0.1593966	0.159579	0
2025-01-24 19:15:00	0.159579	0.1594334	0.159579	0
2025-01-24 19:20:00	0.159579	0.1594334	0.159579	0
2025-01-24 19:25:00	0.159211	0.1593964	0.159211	0
2025-01-24 19:30:00	0.159211	0.1593961	0.159211	0
2025-01-24 19:35:00	0.15921	0.1593957	0.15921	0
2025-01-24 19:40:00	0.15921	0.1593586	0.15921	0
2025-01-24 19:45:00	0.15921	0.1593582	0.15921	0
2025-01-24 19:50:00	0.15921	0.1593212	0.15921	0
2025-01-24 19:55:00	0.159577	0.1593576	0.159577	0
2025-01-24 20:00:00	0.159211	0.1593208	0.159211	0
2025-01-24 20:05:00	0.159578	0.1593207	0.159578	0
2025-01-24 20:10:00	0.159213	0.1592841	0.159213	0
2025-01-24 20:15:00	0.159579	0.1593209	0.159579	0
2025-01-24 20:20:00	0.159213	0.1593211	0.159213	0
2025-01-24 20:25:00	0.159213	0.1593214	0.159213	0
2025-01-24 20:30:00	0.159212	0.1593216	0.159212	0
2025-01-24 20:35:00	0.159212	0.1593218	0.159212	0
2025-01-24 20:40:00	0.159211	0.1593219	0.159211	0
2025-01-24 20:45:00	0.159211	0.1592853	0.159211	0
2025-01-24 20:50:00	0.159211	0.1592853	0.159211	0
2025-01-24 20:55:00	0.15921	0.1592485	0.15921	0
2025-01-24 21:00:00	0.15921	0.1592482	0.15921	0
2025-01-24 21:05:00	0.15921	0.1592113	0.15921	0
2025-01-24 21:10:00	0.159209	0.1592109	0.159209	0
2025-01-24 21:15:00	0.159209	0.1592105	0.159209	0
2025-01-24 21:20:00	0.158842	0.1591735	0.158842	0
2025-01-24 21:25:00	0.159576	0.1592099	0.159576	0
2025-01-24 21:30:00	0.159209	0.1592097	0.159209	0
2025-01-24 21:35:00	0.15921	0.1592096	0.15921	0
2025-01-24 21:40:00	0.15921	0.1592095	0.15921	0
2025-01-24 21:45:00	0.159211	0.1592096	0.159211	0
2025-01-24 21:50:00	0.159211	0.1592097	0.159211	0
2025-01-24 21:55:00	0.159212	0.1592099	0.159212	0
2025-01-24 22:00:00	0.159579	0.1592469	0.159579	0
2025-01-24 22:05:00	0.159212	0.1592472	0.159212	0
2025-01-24 22:10:00	0.159211	0.1592841	0.159211	0
2025-01-24 22:15:00	0.159211	0.1592476	0.159211	0
2025-01-24 22:20:00	0.15921	0.1592477	0.15921	0
2025-01-24 22:25:00	0.15921	0.1592477	0.15921	0
2025-01-24 22:30:00	0.15921	0.1592477	0.15921	0
2025-01-24 22:35:00	0.159209	0.1592475	0.159209	0
2025-01-24 22:40:00	0.159209	0.1592473	0.159209	0
2025-01-24 22:45:00	0.159209	0.159247	0.159209	0
2025-01-24 22:50:00	0.159209	0.15921	0.159209	0
2025-01-24 22:55:00	0.15921	0.1592098	0.15921	0
2025-01-24 23:00:00	0.15921	0.1592097	0.15921	0
2025-01-24 23:05:00	0.15921	0.1592096	0.15921	0
2025-01-24 23:10:00	0.15921	0.1592096	0.15921	0
2025-01-24 23:15:00	0.159209	0.1592095	0.159209	0
2025-01-24 23:20:00	0.159209	0.1592094	0.159209	0
2025-01-24 23:25:00	0.159209	0.1592094	0.159209	0
2025-01-24 23:30:00	0.159209	0.1592094	0.159209	0
2025-01-24 23:35:00	0.159209	0.1592094	0.159209	0
2025-01-24 23:40:00	0.15921	0.1592095	0.15921	0
2025-01-24 23:45:00	0.159211	0.1592096	0.159211	0
2025-01-24 23:50:00	0.159212	0.1592098	0.159212	0
2025-01-24 23:55:00	0.15958	0.1592468	0.15958	0
2025-01-25 00:00:00	0.159214	0.1592472	0.159214	0
2025-01-25 00:05:00	0.159214	0.1592477	0.159214	0
2025-01-25 00:10:00	0.159214	0.1592482	0.159214	0
2025-01-25 00:15:00	0.159214	0.1592487	0.159214	0
2025-01-25 00:20:00	0.159214	0.1592492	0.159214	0
2025-01-25 00:25:00	0.159581	0.1592864	0.159581	0
2025-01-25 00:30:00	0.159581	0.1593235	0.159581	0
2025-01-25 00:35:00	0.159214	0.1593238	0.159214	0
2025-01-25 00:40:00	0.159581	0.1593607	0.159581	0
2025-01-25 00:45:00	0.159214	0.1593241	0.159214	0
2025-01-25 00:50:00	0.159213	0.159324	0.159213	0
2025-01-25 00:55:00	0.159213	0.1593239	0.159213	0
2025-01-25 01:00:00	0.159213	0.1593238	0.159213	0
2025-01-25 01:05:00	0.15958	0.1593604	0.15958	0
2025-01-25 01:10:00	0.159214	0.1593604	0.159214	0
2025-01-25 01:15:00	0.159214	0.1593237	0.159214	0
2025-01-25 01:20:00	0.159581	0.1593237	0.159581	0
2025-01-25 01:25:00	0.159214	0.1593237	0.159214	0
2025-01-25 01:30:00	0.159214	0.159287	0.159214	0
2025-01-25 01:35:00	0.159579	0.1593235	0.159579	0
2025-01-25 01:40:00	0.159212	0.1593234	0.159212	0
2025-01-25 01:45:00	0.159211	0.1593232	0.159211	0
2025-01-25 01:50:00	0.15921	0.1593229	0.15921	0
2025-01-25 01:55:00	0.159209	0.1592858	0.159209	0
2025-01-25 02:00:00	0.159209	0.1592853	0.159209	0
2025-01-25 02:05:00	0.159576	0.1593215	0.159576	0
2025-01-25 02:10:00	0.159209	0.1592843	0.159209	0
2025-01-25 02:15:00	0.159209	0.1592838	0.159209	0
2025-01-25 02:20:00	0.159576	0.15932	0.159576	0
2025-01-25 02:25:00	0.15921	0.1592831	0.15921	0
2025-01-25 02:30:00	0.15921	0.1592829	0.15921	0
2025-01-25 02:35:00	0.15921	0.1592828	0.15921	0
2025-01-25 02:40:00	0.15921	0.1592828	0.15921	0
2025-01-25 02:45:00	0.15921	0.1592829	0.15921	0
2025-01-25 02:50:00	0.15921	0.159283	0.15921	0
2025-01-25 02:55:00	0.15921	0.1592464	0.15921	0
2025-01-25 03:00:00	0.159577	0.1592832	0.159577	0
2025-01-25 03:05:00	0.159577	0.15932	0.159577	0
2025-01-25 03:10:00	0.159209	0.1592833	0.159209	0
2025-01-25 03:15:00	0.159209	0.1592832	0.159209	0
2025-01-25 03:20:00	0.159209	0.1592831	0.159209	0
2025-01-25 03:25:00	0.159209	0.159283	0.159209	0
2025-01-25 03:30:00	0.159209	0.1592829	0.159209	0
2025-01-25 03:35:00	0.15921	0.1592829	0.15921	0
2025-01-25 03:40:00	0.15921	0.1592829	0.15921	0
2025-01-25 03:45:00	0.159578	0.1593197	0.159578	0
2025-01-25 03:50:00	0.159211	0.1592831	0.159211	0
2025-01-25 03:55:00	0.159212	0.1592466	0.159212	0
2025-01-25 04:00:00	0.159213	0.159247	0.159213	0
2025-01-25 04:05:00	0.159213	0.1592474	0.159213	0
2025-01-25 04:10:00	0.159212	0.1592477	0.159212	0
2025-01-25 04:15:00	0.159578	0.1592846	0.159578	0
2025-01-25 04:20:00	0.15921	0.1592847	0.15921	0
2025-01-25 04:25:00	0.159576	0.1593213	0.159576	0
2025-01-25 04:30:00	0.159576	0.1593579	0.159576	0
2025-01-25 04:35:00	0.159209	0.159321	0.159209	0
2025-01-25 04:40:00	0.159209	0.1593208	0.159209	0
2025-01-25 04:45:00	0.159576	0.1593572	0.159576	0
2025-01-25 04:50:00	0.15921	0.1593569	0.15921	0
2025-01-25 04:55:00	0.15921	0.1593566	0.15921	0
2025-01-25 05:00:00	0.159577	0.1593931	0.159577	0
2025-01-25 05:05:00	0.15921	0.1593563	0.15921	0
2025-01-25 05:10:00	0.159209	0.1593562	0.159209	0
2025-01-25 05:15:00	0.159209	0.1593195	0.159209	0
2025-01-25 05:20:00	0.159576	0.1593195	0.159576	0
2025-01-25 05:25:00	0.159209	0.1593195	0.159209	0
2025-01-25 05:30:00	0.15921	0.1593196	0.15921	0
2025-01-25 05:35:00	0.159211	0.1592831	0.159211	0
2025-01-25 05:40:00	0.159579	0.15932	0.159579	0
2025-01-25 05:45:00	0.159213	0.1593203	0.159213	0
2025-01-25 05:50:00	0.159213	0.1592839	0.159213	0
2025-01-25 05:55:00	0.159213	0.1592842	0.159213	0
2025-01-25 06:00:00	0.159214	0.1592847	0.159214	0
2025-01-25 06:05:00	0.159581	0.1593219	0.159581	0
2025-01-25 06:10:00	0.159581	0.1593224	0.159581	0
2025-01-25 06:15:00	0.159581	0.1593596	0.159581	0
2025-01-25 06:20:00	0.159581	0.1593967	0.159581	0
2025-01-25 06:25:00	0.159214	0.159397	0.159214	0
2025-01-25 06:30:00	0.159214	0.1593605	0.159214	0
2025-01-25 06:35:00	0.159581	0.1593973	0.159581	0
2025-01-25 06:40:00	0.159215	0.1593975	0.159215	0
2025-01-25 06:45:00	0.159215	0.1593977	0.159215	0
2025-01-25 06:50:00	0.159214	0.1593977	0.159214	0
2025-01-25 06:55:00	0.159214	0.159361	0.159214	0
2025-01-25 07:00:00	0.159213	0.1593242	0.159213	0
2025-01-25 07:05:00	0.159213	0.1592874	0.159213	0
2025-01-25 07:10:00	0.159211	0.1592504	0.159211	0
2025-01-25 07:15:00	0.159211	0.1592501	0.159211	0
2025-01-25 07:20:00	0.158843	0.159213	0.158843	0
2025-01-25 07:25:00	0.158843	0.1591392	0.158843	0
2025-01-25 07:30:00	0.15921	0.1591387	0.15921	0
2025-01-25 07:35:00	0.159209	0.1591381	0.159209	0
2025-01-25 07:40:00	0.159209	0.1591376	0.159209	0
2025-01-25 07:45:00	0.159209	0.1591371	0.159209	0
2025-01-25 07:50:00	0.15921	0.1591368	0.15921	0
2025-01-25 07:55:00	0.15921	0.1591365	0.15921	0
2025-01-25 08:00:00	0.15921	0.1591364	0.15921	0
2025-01-25 08:05:00	0.15921	0.1591363	0.15921	0
2025-01-25 08:10:00	0.159211	0.1591731	0.159211	0
2025-01-25 08:15:00	0.159211	0.1592099	0.159211	0
2025-01-25 08:20:00	0.159212	0.1592101	0.159212	0
2025-01-25 08:25:00	0.159212	0.1592104	0.159212	0
2025-01-25 08:30:00	0.159213	0.1592108	0.159213	0
2025-01-25 08:35:00	0.159579	0.1592478	0.159579	0
2025-01-25 08:40:00	0.159212	0.159248	0.159212	0
2025-01-25 08:45:00	0.159211	0.1592481	0.159211	0
2025-01-25 08:50:00	0.159211	0.1592482	0.159211	0
2025-01-25 08:55:00	0.159577	0.1592849	0.159577	0
2025-01-25 09:00:00	0.159577	0.1593215	0.159577	0
2025-01-25 09:05:00	0.159577	0.1593581	0.159577	0
2025-01-25 09:10:00	0.159577	0.1593946	0.159577	0
2025-01-25 09:15:00	0.15921	0.1593944	0.15921	0
2025-01-25 09:20:00	0.159211	0.1593942	0.159211	0
2025-01-25 09:25:00	0.159212	0.1593575	0.159212	0
2025-01-25 09:30:00	0.159213	0.1593576	0.159213	0
2025-01-25 09:35:00	0.159213	0.1593578	0.159213	0
2025-01-25 09:40:00	0.159579	0.1593946	0.159579	0
2025-01-25 09:45:00	0.159213	0.1593582	0.159213	0
2025-01-25 09:50:00	0.159213	0.1593218	0.159213	0
2025-01-25 09:55:00	0.159213	0.1592854	0.159213	0
2025-01-25 10:00:00	0.15958	0.1592857	0.15958	0
2025-01-25 10:05:00	0.159581	0.1593228	0.159581	0
2025-01-25 10:10:00	0.159581	0.1593598	0.159581	0
2025-01-25 10:15:00	0.159582	0.1593968	0.159582	0
2025-01-25 10:20:00	0.159582	0.1594337	0.159582	0
2025-01-25 10:25:00	0.159581	0.1594705	0.159581	0
2025-01-25 10:30:00	0.159581	0.1594707	0.159581	0
2025-01-25 10:35:00	0.159581	0.1595075	0.159581	0
2025-01-25 10:40:00	0.159581	0.1595443	0.159581	0
2025-01-25 10:45:00	0.159215	0.1595445	0.159215	0
2025-01-25 10:50:00	0.159215	0.159508	0.159215	0
2025-01-25 10:55:00	0.159582	0.1595081	0.159582	0
2025-01-25 11:00:00	0.159215	0.1594715	0.159215	0
2025-01-25 11:05:00	0.159582	0.1594715	0.159582	0
2025-01-25 11:10:00	0.159215	0.1594348	0.159215	0
2025-01-25 11:15:00	0.159214	0.1593981	0.159214	0
2025-01-25 11:20:00	0.159213	0.1593613	0.159213	0
2025-01-25 11:25:00	0.159213	0.1593245	0.159213	0
2025-01-25 11:30:00	0.159213	0.1592877	0.159213	0
2025-01-25 11:35:00	0.159212	0.1592874	0.159212	0
2025-01-25 11:40:00	0.159211	0.159287	0.159211	0
2025-01-25 11:45:00	0.159211	0.1592499	0.159211	0
2025-01-25 11:50:00	0.15921	0.1592494	0.15921	0
2025-01-25 11:55:00	0.15921	0.1592122	0.15921	0
2025-01-25 12:00:00	0.159577	0.1592484	0.159577	0
2025-01-25 12:05:00	0.15921	0.159248	0.15921	0
2025-01-25 12:10:00	0.159577	0.1592844	0.159577	0
2025-01-25 12:15:00	0.159577	0.1593208	0.159577	0
2025-01-25 12:20:00	0.15921	0.1593205	0.15921	0
2025-01-25 12:25:00	0.159211	0.1593204	0.159211	0
2025-01-25 12:30:00	0.159211	0.1593204	0.159211	0
2025-01-25 12:35:00	0.159211	0.1593204	0.159211	0
2025-01-25 12:40:00	0.159578	0.1593572	0.159578	0
2025-01-25 12:45:00	0.159577	0.1593939	0.159577	0
2025-01-25 12:50:00	0.159209	0.1593571	0.159209	0
2025-01-25 12:55:00	0.158841	0.1593202	0.158841	0
2025-01-25 13:00:00	0.159206	0.1592831	0.159206	0
2025-01-25 13:05:00	0.159572	0.1592826	0.159572	0
2025-01-25 13:10:00	0.159572	0.1593188	0.159572	0
2025-01-25 13:15:00	0.159205	0.1593182	0.159205	0
2025-01-25 13:20:00	0.159573	0.1593544	0.159573	0
2025-01-25 13:25:00	0.159206	0.1593539	0.159206	0
2025-01-25 13:30:00	0.15884	0.1592801	0.15884	0
2025-01-25 13:35:00	0.158841	0.1592065	0.158841	0
2025-01-25 13:40:00	0.159209	0.1592065	0.159209	0
2025-01-25 13:45:00	0.15921	0.1592434	0.15921	0
2025-01-25 13:50:00	0.15921	0.1592438	0.15921	0
2025-01-25 13:55:00	0.15921	0.1592076	0.15921	0
2025-01-25 14:00:00	0.159577	0.1592081	0.159577	0
2025-01-25 14:05:00	0.15921	0.1592086	0.15921	0
2025-01-25 14:10:00	0.159577	0.159209	0.159577	0
2025-01-25 14:15:00	0.159576	0.159246	0.159576	0
2025-01-25 14:20:00	0.159574	0.1593194	0.159574	0
2025-01-25 14:25:00	0.159574	0.1593927	0.159574	0
2025-01-25 14:30:00	0.159206	0.1593924	0.159206	0
2025-01-25 14:35:00	0.159206	0.159392	0.159206	0
2025-01-25 14:40:00	0.159573	0.1594283	0.159573	0
2025-01-25 14:45:00	0.159574	0.1594647	0.159574	0
2025-01-25 14:50:00	0.159208	0.1594278	0.159208	0
2025-01-25 14:55:00	0.159209	0.1594277	0.159209	0
2025-01-25 15:00:00	0.159209	0.1593909	0.159209	0
2025-01-25 15:05:00	0.159209	0.1593542	0.159209	0
2025-01-25 15:10:00	0.159209	0.1593177	0.159209	0
2025-01-25 15:15:00	0.159209	0.1592812	0.159209	0
2025-01-25 15:20:00	0.159208	0.1592814	0.159208	0
2025-01-25 15:25:00	0.159208	0.1592816	0.159208	0
2025-01-25 15:30:00	0.159208	0.1592451	0.159208	0
2025-01-25 15:35:00	0.159575	0.1592452	0.159575	0
2025-01-25 15:40:00	0.159209	0.1592453	0.159209	0
2025-01-25 15:45:00	0.159209	0.1592453	0.159209	0
2025-01-25 15:50:00	0.15921	0.1592454	0.15921	0
2025-01-25 15:55:00	0.159211	0.1592456	0.159211	0
2025-01-25 16:00:00	0.159211	0.1592458	0.159211	0
2025-01-25 16:05:00	0.159579	0.1592828	0.159579	0
2025-01-25 16:10:00	0.159214	0.1592834	0.159214	0
2025-01-25 16:15:00	0.159581	0.1593207	0.159581	0
2025-01-25 16:20:00	0.159582	0.1593581	0.159582	0
2025-01-25 16:25:00	0.159215	0.1593221	0.159215	0
2025-01-25 16:30:00	0.159581	0.1593593	0.159581	0
2025-01-25 16:35:00	0.159214	0.1593598	0.159214	0
2025-01-25 16:40:00	0.158847	0.1593235	0.158847	0
2025-01-25 16:45:00	0.159213	0.1593237	0.159213	0
2025-01-25 16:50:00	0.159211	0.1593237	0.159211	0
2025-01-25 16:55:00	0.159577	0.1593235	0.159577	0
2025-01-25 17:00:00	0.159209	0.159323	0.159209	0
2025-01-25 17:05:00	0.159574	0.1593223	0.159574	0
2025-01-25 17:10:00	0.159207	0.1592848	0.159207	0
2025-01-25 17:15:00	0.159207	0.159284	0.159207	0
2025-01-25 17:20:00	0.159207	0.1592466	0.159207	0
2025-01-25 17:25:00	0.159208	0.159246	0.159208	0
2025-01-25 17:30:00	0.159208	0.1592821	0.159208	0
2025-01-25 17:35:00	0.159209	0.1592817	0.159209	0
2025-01-25 17:40:00	0.159209	0.1592815	0.159209	0
2025-01-25 17:45:00	0.15921	0.1592448	0.15921	0
2025-01-25 17:50:00	0.158843	0.1592082	0.158843	0
2025-01-25 17:55:00	0.159211	0.1591719	0.159211	0
2025-01-25 18:00:00	0.159211	0.1591723	0.159211	0
2025-01-25 18:05:00	0.158845	0.1591361	0.158845	0
2025-01-25 18:10:00	0.159211	0.1591365	0.159211	0
2025-01-25 18:15:00	0.159211	0.1591368	0.159211	0
2025-01-25 18:20:00	0.159211	0.1591371	0.159211	0
2025-01-25 18:25:00	0.159211	0.1591373	0.159211	0
2025-01-25 18:30:00	0.159211	0.1591375	0.159211	0
2025-01-25 18:35:00	0.159211	0.1591376	0.159211	0
2025-01-25 18:40:00	0.159211	0.1591744	0.159211	0
2025-01-25 18:45:00	0.159212	0.1591745	0.159212	0
2025-01-25 18:50:00	0.159213	0.1591747	0.159213	0
2025-01-25 18:55:00	0.159213	0.1592115	0.159213	0
2025-01-25 19:00:00	0.159214	0.1592118	0.159214	0
2025-01-25 19:05:00	0.159214	0.1592121	0.159214	0
2025-01-25 19:10:00	0.159214	0.1592124	0.159214	0
2025-01-25 19:15:00	0.159213	0.1592126	0.159213	0
2025-01-25 19:20:00	0.159579	0.1592494	0.159579	0
2025-01-25 19:25:00	0.159579	0.1592862	0.159579	0
2025-01-25 19:30:00	0.159212	0.1592863	0.159212	0
2025-01-25 19:35:00	0.159213	0.1592864	0.159213	0
2025-01-25 19:40:00	0.159213	0.1592864	0.159213	0
2025-01-25 19:45:00	0.159214	0.1592865	0.159214	0
2025-01-25 19:50:00	0.159215	0.1592866	0.159215	0
2025-01-25 19:55:00	0.159215	0.1592867	0.159215	0
2025-01-25 20:00:00	0.159215	0.1592868	0.159215	0
2025-01-25 20:05:00	0.158848	0.1592503	0.158848	0
2025-01-25 20:10:00	0.159215	0.1592139	0.159215	0
2025-01-25 20:15:00	0.159214	0.1591774	0.159214	0
2025-01-25 20:20:00	0.159214	0.1591776	0.159214	0
2025-01-25 20:25:00	0.159213	0.1591776	0.159213	0
2025-01-25 20:30:00	0.159213	0.1591776	0.159213	0
2025-01-25 20:35:00	0.159212	0.1591774	0.159212	0
2025-01-25 20:40:00	0.159211	0.159177	0.159211	0
2025-01-25 20:45:00	0.159211	0.1591766	0.159211	0
2025-01-25 20:50:00	0.159211	0.1591762	0.159211	0
2025-01-25 20:55:00	0.159211	0.1592125	0.159211	0
2025-01-25 21:00:00	0.159211	0.1592121	0.159211	0
2025-01-25 21:05:00	0.159211	0.1592118	0.159211	0
2025-01-25 21:10:00	0.15921	0.1592114	0.15921	0
2025-01-25 21:15:00	0.15921	0.1592111	0.15921	0
2025-01-25 21:20:00	0.15921	0.1592108	0.15921	0
2025-01-25 21:25:00	0.15921	0.1592106	0.15921	0
2025-01-25 21:30:00	0.158843	0.1591738	0.158843	0
2025-01-25 21:35:00	0.15921	0.1591737	0.15921	0
2025-01-25 21:40:00	0.159209	0.1591735	0.159209	0
2025-01-25 21:45:00	0.159209	0.1591733	0.159209	0
2025-01-25 21:50:00	0.159209	0.1591731	0.159209	0
2025-01-25 21:55:00	0.159209	0.1591729	0.159209	0
2025-01-25 22:00:00	0.159209	0.1591728	0.159209	0
2025-01-25 22:05:00	0.159209	0.1591727	0.159209	0
2025-01-25 22:10:00	0.159209	0.1591726	0.159209	0
2025-01-25 22:15:00	0.159209	0.1591725	0.159209	0
2025-01-25 22:20:00	0.15921	0.1592092	0.15921	0
2025-01-25 22:25:00	0.15921	0.1592092	0.15921	0
2025-01-25 22:30:00	0.159577	0.159246	0.159577	0
2025-01-25 22:35:00	0.15921	0.1592461	0.15921	0
2025-01-25 22:40:00	0.159577	0.1592829	0.159577	0
2025-01-25 22:45:00	0.158844	0.1592464	0.158844	0
2025-01-25 22:50:00	0.159211	0.1592466	0.159211	0
2025-01-25 22:55:00	0.159578	0.1592835	0.159578	0
2025-01-25 23:00:00	0.159578	0.1593204	0.159578	0
2025-01-25 23:05:00	0.159211	0.1593206	0.159211	0
2025-01-25 23:10:00	0.159211	0.1593207	0.159211	0
2025-01-25 23:15:00	0.15921	0.1593207	0.15921	0
2025-01-25 23:20:00	0.159209	0.1592839	0.159209	0
2025-01-25 23:25:00	0.159209	0.1592838	0.159209	0
2025-01-25 23:30:00	0.159208	0.1592469	0.159208	0
2025-01-25 23:35:00	0.159208	0.1592833	0.159208	0
2025-01-25 23:40:00	0.159208	0.159283	0.159208	0
2025-01-25 23:45:00	0.159208	0.159246	0.159208	0
2025-01-25 23:50:00	0.159208	0.159209	0.159208	0
2025-01-25 23:55:00	0.159208	0.1592087	0.159208	0
2025-01-26 00:00:00	0.159208	0.1592084	0.159208	0
2025-01-26 00:05:00	0.159575	0.1592449	0.159575	0
2025-01-26 00:10:00	0.159208	0.1592448	0.159208	0
2025-01-26 00:15:00	0.159208	0.1592447	0.159208	0
2025-01-26 00:20:00	0.159207	0.1592446	0.159207	0
2025-01-26 00:25:00	0.159573	0.1592811	0.159573	0
2025-01-26 00:30:00	0.159572	0.1593175	0.159572	0
2025-01-26 00:35:00	0.159204	0.1593171	0.159204	0
2025-01-26 00:40:00	0.159203	0.1593166	0.159203	0
2025-01-26 00:45:00	0.159202	0.159316	0.159202	0
2025-01-26 00:50:00	0.159568	0.159352	0.159568	0
2025-01-26 00:55:00	0.159201	0.1593146	0.159201	0
2025-01-26 01:00:00	0.159201	0.1593139	0.159201	0
2025-01-26 01:05:00	0.159202	0.1593133	0.159202	0
2025-01-26 01:10:00	0.159203	0.1593129	0.159203	0
2025-01-26 01:15:00	0.159571	0.1593127	0.159571	0
2025-01-26 01:20:00	0.159206	0.1592761	0.159206	0
2025-01-26 01:25:00	0.159208	0.1592765	0.159208	0
2025-01-26 01:30:00	0.159209	0.1592771	0.159209	0
2025-01-26 01:35:00	0.159211	0.159278	0.159211	0
2025-01-26 01:40:00	0.159212	0.1592424	0.159212	0
2025-01-26 01:45:00	0.159213	0.1592436	0.159213	0
2025-01-26 01:50:00	0.159214	0.1592449	0.159214	0
2025-01-26 01:55:00	0.159214	0.1592461	0.159214	0
2025-01-26 02:00:00	0.159214	0.1592472	0.159214	0
2025-01-26 02:05:00	0.159214	0.1592115	0.159214	0
2025-01-26 02:10:00	0.159213	0.1592122	0.159213	0
2025-01-26 02:15:00	0.159212	0.1592126	0.159212	0
2025-01-26 02:20:00	0.159578	0.1592495	0.159578	0
2025-01-26 02:25:00	0.15921	0.1592494	0.15921	0
2025-01-26 02:30:00	0.15921	0.1592492	0.15921	0
2025-01-26 02:35:00	0.15921	0.1592489	0.15921	0
2025-01-26 02:40:00	0.159211	0.1592486	0.159211	0
2025-01-26 02:45:00	0.158845	0.1592117	0.158845	0
2025-01-26 02:50:00	0.159579	0.1592482	0.159579	0
2025-01-26 02:55:00	0.159212	0.159248	0.159212	0
2025-01-26 03:00:00	0.158846	0.1592113	0.158846	0
2025-01-26 03:05:00	0.159213	0.1592114	0.159213	0
2025-01-26 03:10:00	0.159213	0.1591749	0.159213	0
2025-01-26 03:15:00	0.159581	0.159212	0.159581	0
2025-01-26 03:20:00	0.159214	0.1592124	0.159214	0
2025-01-26 03:25:00	0.159214	0.1592128	0.159214	0
2025-01-26 03:30:00	0.159215	0.1592132	0.159215	0
2025-01-26 03:35:00	0.159215	0.1592502	0.159215	0
2025-01-26 03:40:00	0.159581	0.1592504	0.159581	0
2025-01-26 03:45:00	0.159581	0.1592873	0.159581	0
2025-01-26 03:50:00	0.159213	0.159324	0.159213	0
2025-01-26 03:55:00	0.159211	0.1593238	0.159211	0
2025-01-26 04:00:00	0.15921	0.1593235	0.15921	0
2025-01-26 04:05:00	0.159209	0.1592863	0.159209	0
2025-01-26 04:10:00	0.159208	0.1592857	0.159208	0
2025-01-26 04:15:00	0.159207	0.159285	0.159207	0
2025-01-26 04:20:00	0.159206	0.1592841	0.159206	0
2025-01-26 04:25:00	0.159206	0.1592832	0.159206	0
2025-01-26 04:30:00	0.159206	0.1592457	0.159206	0
2025-01-26 04:35:00	0.159206	0.1592082	0.159206	0
2025-01-26 04:40:00	0.159207	0.1592076	0.159207	0
2025-01-26 04:45:00	0.159208	0.1592073	0.159208	0
2025-01-26 04:50:00	0.159208	0.1592071	0.159208	0
2025-01-26 04:55:00	0.159209	0.1592071	0.159209	0
2025-01-26 05:00:00	0.159209	0.1592072	0.159209	0
2025-01-26 05:05:00	0.15921	0.1592075	0.15921	0
2025-01-26 05:10:00	0.15921	0.1592079	0.15921	0
2025-01-26 05:15:00	0.159211	0.1592084	0.159211	0
2025-01-26 05:20:00	0.159211	0.1592089	0.159211	0
2025-01-26 05:25:00	0.159211	0.1592094	0.159211	0
2025-01-26 05:30:00	0.159211	0.1592098	0.159211	0
2025-01-26 05:35:00	0.158845	0.1591735	0.158845	0
2025-01-26 05:40:00	0.159211	0.1591738	0.159211	0
2025-01-26 05:45:00	0.159211	0.159174	0.159211	0
2025-01-26 05:50:00	0.15921	0.1591741	0.15921	0
2025-01-26 05:55:00	0.159577	0.1592108	0.159577	0
2025-01-26 06:00:00	0.159211	0.1592109	0.159211	0
2025-01-26 06:05:00	0.159211	0.1592109	0.159211	0
2025-01-26 06:10:00	0.159212	0.159211	0.159212	0
2025-01-26 06:15:00	0.158846	0.1591745	0.158846	0
2025-01-26 06:20:00	0.159212	0.1591746	0.159212	0
2025-01-26 06:25:00	0.159212	0.1592113	0.159212	0
2025-01-26 06:30:00	0.159211	0.1592113	0.159211	0
2025-01-26 06:35:00	0.159211	0.1592113	0.159211	0
2025-01-26 06:40:00	0.159211	0.1592114	0.159211	0
2025-01-26 06:45:00	0.159211	0.1591748	0.159211	0
2025-01-26 06:50:00	0.159212	0.1591749	0.159212	0
2025-01-26 06:55:00	0.159212	0.159175	0.159212	0
2025-01-26 07:00:00	0.159213	0.1591751	0.159213	0
2025-01-26 07:05:00	0.159213	0.1592118	0.159213	0
2025-01-26 07:10:00	0.159214	0.159212	0.159214	0
2025-01-26 07:15:00	0.159214	0.1592122	0.159214	0
2025-01-26 07:20:00	0.159215	0.1592126	0.159215	0
2025-01-26 07:25:00	0.159215	0.159213	0.159215	0
2025-01-26 07:30:00	0.159215	0.1592134	0.159215	0
2025-01-26 07:35:00	0.159215	0.1592138	0.159215	0
2025-01-26 07:40:00	0.159215	0.1592141	0.159215	0
2025-01-26 07:45:00	0.159216	0.1592145	0.159216	0
2025-01-26 07:50:00	0.159216	0.1592148	0.159216	0
2025-01-26 07:55:00	0.159216	0.1592151	0.159216	0
2025-01-26 08:00:00	0.159215	0.1592152	0.159215	0
2025-01-26 08:05:00	0.159215	0.1592153	0.159215	0
2025-01-26 08:10:00	0.159582	0.159252	0.159582	0
2025-01-26 08:15:00	0.159215	0.159252	0.159215	0
2025-01-26 08:20:00	0.159215	0.159252	0.159215	0
2025-01-26 08:25:00	0.159215	0.159252	0.159215	0
2025-01-26 08:30:00	0.159215	0.159252	0.159215	0
2025-01-26 08:35:00	0.159582	0.1592886	0.159582	0
2025-01-26 08:40:00	0.159215	0.1592885	0.159215	0
2025-01-26 08:45:00	0.158847	0.1592516	0.158847	0
2025-01-26 08:50:00	0.159214	0.1592515	0.159214	0
2025-01-26 08:55:00	0.158847	0.1592147	0.158847	0
2025-01-26 09:00:00	0.15958	0.1592145	0.15958	0
2025-01-26 09:05:00	0.159213	0.1592143	0.159213	0
2025-01-26 09:10:00	0.159213	0.1592141	0.159213	0
2025-01-26 09:15:00	0.159214	0.159214	0.159214	0
2025-01-26 09:20:00	0.159581	0.1592506	0.159581	0
2025-01-26 09:25:00	0.159214	0.1592138	0.159214	0
2025-01-26 09:30:00	0.159581	0.1592504	0.159581	0
2025-01-26 09:35:00	0.159214	0.1592871	0.159214	0
2025-01-26 09:40:00	0.159581	0.1593238	0.159581	0
2025-01-26 09:45:00	0.159581	0.1593972	0.159581	0
2025-01-26 09:50:00	0.158846	0.1593238	0.158846	0
2025-01-26 09:55:00	0.159213	0.1593238	0.159213	0
2025-01-26 10:00:00	0.159211	0.1593236	0.159211	0
2025-01-26 10:05:00	0.15921	0.1593232	0.15921	0
2025-01-26 10:10:00	0.15921	0.1592861	0.15921	0
2025-01-26 10:15:00	0.159209	0.1592856	0.159209	0
2025-01-26 10:20:00	0.159209	0.1592484	0.159209	0
2025-01-26 10:25:00	0.159209	0.1592479	0.159209	0
2025-01-26 10:30:00	0.159209	0.1592107	0.159209	0
2025-01-26 10:35:00	0.159209	0.1591735	0.159209	0
2025-01-26 10:40:00	0.159209	0.1592098	0.159209	0
2025-01-26 10:45:00	0.159209	0.1592094	0.159209	0
2025-01-26 10:50:00	0.159209	0.1592092	0.159209	0
2025-01-26 10:55:00	0.159209	0.1592091	0.159209	0
2025-01-26 11:00:00	0.159209	0.159209	0.159209	0
2025-01-26 11:05:00	0.159208	0.1592089	0.159208	0
2025-01-26 11:10:00	0.159208	0.1592088	0.159208	0
2025-01-26 11:15:00	0.159575	0.1592454	0.159575	0
2025-01-26 11:20:00	0.159208	0.1592453	0.159208	0
2025-01-26 11:25:00	0.158842	0.1592086	0.158842	0
2025-01-26 11:30:00	0.158842	0.1591719	0.158842	0
2025-01-26 11:35:00	0.159209	0.1591719	0.159209	0
2025-01-26 11:40:00	0.159209	0.1591719	0.159209	0
2025-01-26 11:45:00	0.159209	0.1591719	0.159209	0
2025-01-26 11:50:00	0.159209	0.1591719	0.159209	0
2025-01-26 11:55:00	0.158842	0.1591353	0.158842	0
2025-01-26 12:00:00	0.159209	0.1591354	0.159209	0
2025-01-26 12:05:00	0.159209	0.1590988	0.159209	0
2025-01-26 12:10:00	0.159209	0.1590989	0.159209	0
2025-01-26 12:15:00	0.15921	0.1591357	0.15921	0
2025-01-26 12:20:00	0.15921	0.1591725	0.15921	0
2025-01-26 12:25:00	0.15921	0.1591726	0.15921	0
2025-01-26 12:30:00	0.15921	0.1591727	0.15921	0
2025-01-26 12:35:00	0.15921	0.1591728	0.15921	0
2025-01-26 12:40:00	0.159576	0.1592095	0.159576	0
2025-01-26 12:45:00	0.159576	0.1592829	0.159576	0
2025-01-26 12:50:00	0.159209	0.1592829	0.159209	0
2025-01-26 12:55:00	0.159209	0.1592829	0.159209	0
2025-01-26 13:00:00	0.159575	0.1593195	0.159575	0
2025-01-26 13:05:00	0.159208	0.1593193	0.159208	0
2025-01-26 13:10:00	0.159208	0.1593191	0.159208	0
2025-01-26 13:15:00	0.158841	0.1592822	0.158841	0
2025-01-26 13:20:00	0.159575	0.1593187	0.159575	0
2025-01-26 13:25:00	0.159209	0.1593186	0.159209	0
2025-01-26 13:30:00	0.159209	0.1592819	0.159209	0
2025-01-26 13:35:00	0.15921	0.1592453	0.15921	0
2025-01-26 13:40:00	0.15921	0.1592454	0.15921	0
2025-01-26 13:45:00	0.15921	0.1592455	0.15921	0
2025-01-26 13:50:00	0.158843	0.1591723	0.158843	0
2025-01-26 13:55:00	0.158844	0.1591359	0.158844	0
2025-01-26 14:00:00	0.159211	0.1591362	0.159211	0
2025-01-26 14:05:00	0.159211	0.1591732	0.159211	0
2025-01-26 14:10:00	0.159211	0.1591368	0.159211	0
2025-01-26 14:15:00	0.159212	0.1591371	0.159212	0
2025-01-26 14:20:00	0.159211	0.1591373	0.159211	0
2025-01-26 14:25:00	0.159211	0.1591374	0.159211	0
2025-01-26 14:30:00	0.159211	0.1591375	0.159211	0
2025-01-26 14:35:00	0.159211	0.1591376	0.159211	0
2025-01-26 14:40:00	0.15921	0.1591743	0.15921	0
2025-01-26 14:45:00	0.15921	0.1592109	0.15921	0
2025-01-26 14:50:00	0.159209	0.1592107	0.159209	0
2025-01-26 14:55:00	0.159209	0.1592105	0.159209	0
2025-01-26 15:00:00	0.159209	0.1592103	0.159209	0
2025-01-26 15:05:00	0.159209	0.15921	0.159209	0
2025-01-26 15:10:00	0.15921	0.1592099	0.15921	0
2025-01-26 15:15:00	0.159211	0.1592099	0.159211	0
2025-01-26 15:20:00	0.159211	0.1592099	0.159211	0
2025-01-26 15:25:00	0.159211	0.1592099	0.159211	0
2025-01-26 15:30:00	0.159211	0.15921	0.159211	0
2025-01-26 15:35:00	0.158843	0.1591733	0.158843	0
2025-01-26 15:40:00	0.159209	0.1591733	0.159209	0
2025-01-26 15:45:00	0.159208	0.1591732	0.159208	0
2025-01-26 15:50:00	0.159207	0.159173	0.159207	0
2025-01-26 15:55:00	0.159206	0.1591727	0.159206	0
2025-01-26 16:00:00	0.159206	0.1591723	0.159206	0
2025-01-26 16:05:00	0.159207	0.1591719	0.159207	0
2025-01-26 16:10:00	0.159207	0.1591715	0.159207	0
2025-01-26 16:15:00	0.159208	0.1591712	0.159208	0
2025-01-26 16:20:00	0.159208	0.1591709	0.159208	0
2025-01-26 16:25:00	0.159209	0.1592075	0.159209	0
2025-01-26 16:30:00	0.15921	0.1592076	0.15921	0
2025-01-26 16:35:00	0.15921	0.1592078	0.15921	0
2025-01-26 16:40:00	0.15921	0.1592081	0.15921	0
2025-01-26 16:45:00	0.159211	0.1592086	0.159211	0
2025-01-26 16:50:00	0.159211	0.1592091	0.159211	0
2025-01-26 16:55:00	0.159212	0.1592096	0.159212	0
2025-01-26 17:00:00	0.159212	0.1592101	0.159212	0
2025-01-26 17:05:00	0.159213	0.1592106	0.159213	0
2025-01-26 17:10:00	0.159213	0.1592111	0.159213	0
2025-01-26 17:15:00	0.159213	0.1592115	0.159213	0
2025-01-26 17:20:00	0.159213	0.1592118	0.159213	0
2025-01-26 17:25:00	0.159213	0.1592121	0.159213	0
2025-01-26 17:30:00	0.159579	0.159249	0.159579	0
2025-01-26 17:35:00	0.159579	0.1592858	0.159579	0
2025-01-26 17:40:00	0.159579	0.1593226	0.159579	0
2025-01-26 17:45:00	0.159213	0.1593227	0.159213	0
2025-01-26 17:50:00	0.159213	0.1593228	0.159213	0
2025-01-26 17:55:00	0.159213	0.1593228	0.159213	0
2025-01-26 18:00:00	0.159213	0.1593228	0.159213	0
2025-01-26 18:05:00	0.159213	0.1593228	0.159213	0
2025-01-26 18:10:00	0.159213	0.1593228	0.159213	0
2025-01-26 18:15:00	0.159579	0.1593594	0.159579	0
2025-01-26 18:20:00	0.159212	0.1593227	0.159212	0
2025-01-26 18:25:00	0.159578	0.1593226	0.159578	0
2025-01-26 18:30:00	0.15921	0.1592857	0.15921	0
2025-01-26 18:35:00	0.158843	0.1592487	0.158843	0
2025-01-26 18:40:00	0.15921	0.1592484	0.15921	0
2025-01-26 18:45:00	0.159209	0.159248	0.159209	0
2025-01-26 18:50:00	0.159209	0.1592476	0.159209	0
2025-01-26 18:55:00	0.159209	0.1592472	0.159209	0
2025-01-26 19:00:00	0.159209	0.1592468	0.159209	0
2025-01-26 19:05:00	0.159209	0.1592098	0.159209	0
2025-01-26 19:10:00	0.159209	0.1592095	0.159209	0
2025-01-26 19:15:00	0.159209	0.1591726	0.159209	0
2025-01-26 19:20:00	0.15921	0.1591726	0.15921	0
2025-01-26 19:25:00	0.15921	0.1592093	0.15921	0
2025-01-26 19:30:00	0.159211	0.1592094	0.159211	0
2025-01-26 19:35:00	0.159211	0.1592096	0.159211	0
2025-01-26 19:40:00	0.159578	0.1592465	0.159578	0
2025-01-26 19:45:00	0.159211	0.1592467	0.159211	0
2025-01-26 19:50:00	0.159211	0.1592469	0.159211	0
2025-01-26 19:55:00	0.159211	0.1592471	0.159211	0
2025-01-26 20:00:00	0.159211	0.1592473	0.159211	0
2025-01-26 20:05:00	0.159211	0.1592475	0.159211	0
2025-01-26 20:10:00	0.159578	0.1592843	0.159578	0
2025-01-26 20:15:00	0.15921	0.1592843	0.15921	0
2025-01-26 20:20:00	0.159578	0.159321	0.159578	0
2025-01-26 20:25:00	0.159211	0.159321	0.159211	0
2025-01-26 20:30:00	0.159211	0.1592843	0.159211	0
2025-01-26 20:35:00	0.159211	0.1592843	0.159211	0
2025-01-26 20:40:00	0.159578	0.159321	0.159578	0
2025-01-26 20:45:00	0.15921	0.1593209	0.15921	0
2025-01-26 20:50:00	0.159576	0.1593574	0.159576	0
2025-01-26 20:55:00	0.159208	0.1593571	0.159208	0
2025-01-26 21:00:00	0.159207	0.15932	0.159207	0
2025-01-26 21:05:00	0.159574	0.1593564	0.159574	0
2025-01-26 21:10:00	0.159207	0.1593193	0.159207	0
2025-01-26 21:15:00	0.159208	0.159319	0.159208	0
2025-01-26 21:20:00	0.159208	0.1593187	0.159208	0
2025-01-26 21:25:00	0.159209	0.1593185	0.159209	0
2025-01-26 21:30:00	0.159209	0.1592816	0.159209	0
2025-01-26 21:35:00	0.159209	0.1592815	0.159209	0
2025-01-26 21:40:00	0.15921	0.1592449	0.15921	0
2025-01-26 21:45:00	0.15921	0.1592451	0.15921	0
2025-01-26 21:50:00	0.15921	0.1592454	0.15921	0
2025-01-26 21:55:00	0.15921	0.159209	0.15921	0
2025-01-26 22:00:00	0.159211	0.1592094	0.159211	0
2025-01-26 22:05:00	0.158844	0.159173	0.158844	0
2025-01-26 22:10:00	0.159211	0.1591733	0.159211	0
2025-01-26 22:15:00	0.159211	0.1591735	0.159211	0
2025-01-26 22:20:00	0.159577	0.1592103	0.159577	0
2025-01-26 22:25:00	0.15921	0.1592104	0.15921	0
2025-01-26 22:30:00	0.159209	0.1592103	0.159209	0
2025-01-26 22:35:00	0.159209	0.1592102	0.159209	0
2025-01-26 22:40:00	0.159209	0.1592101	0.159209	0
2025-01-26 22:45:00	0.159208	0.1592099	0.159208	0
2025-01-26 22:50:00	0.159208	0.1592096	0.159208	0
2025-01-26 22:55:00	0.159575	0.1592827	0.159575	0
2025-01-26 23:00:00	0.159208	0.1592824	0.159208	0
2025-01-26 23:05:00	0.159209	0.1592822	0.159209	0
2025-01-26 23:10:00	0.159209	0.1592454	0.159209	0
2025-01-26 23:15:00	0.159209	0.1592453	0.159209	0
2025-01-26 23:20:00	0.159209	0.1592453	0.159209	0
2025-01-26 23:25:00	0.159209	0.1592453	0.159209	0
2025-01-26 23:30:00	0.159576	0.159282	0.159576	0
2025-01-26 23:35:00	0.159209	0.1592821	0.159209	0
2025-01-26 23:40:00	0.159209	0.1592822	0.159209	0
2025-01-26 23:45:00	0.159209	0.1592456	0.159209	0
2025-01-26 23:50:00	0.15921	0.1592458	0.15921	0
2025-01-26 23:55:00	0.158844	0.1592093	0.158844	0
2025-01-27 00:00:00	0.159211	0.1592095	0.159211	0
2025-01-27 00:05:00	0.159212	0.1592098	0.159212	0
2025-01-27 00:10:00	0.159212	0.1592101	0.159212	0
2025-01-27 00:15:00	0.159211	0.1592103	0.159211	0
2025-01-27 00:20:00	0.159211	0.1591738	0.159211	0
2025-01-27 00:25:00	0.159211	0.159174	0.159211	0
2025-01-27 00:30:00	0.159211	0.1591742	0.159211	0
2025-01-27 00:35:00	0.159211	0.1591744	0.159211	0
2025-01-27 00:40:00	0.159578	0.1592112	0.159578	0
2025-01-27 00:45:00	0.159211	0.1592479	0.159211	0
2025-01-27 00:50:00	0.159578	0.1592846	0.159578	0
2025-01-27 00:55:00	0.15921	0.1592844	0.15921	0
2025-01-27 01:00:00	0.15921	0.1592842	0.15921	0
2025-01-27 01:05:00	0.159209	0.159284	0.159209	0
2025-01-27 01:10:00	0.159208	0.1592837	0.159208	0
2025-01-27 01:15:00	0.159208	0.1592834	0.159208	0
2025-01-27 01:20:00	0.159206	0.1592829	0.159206	0
2025-01-27 01:25:00	0.159206	0.1592824	0.159206	0
2025-01-27 01:30:00	0.158839	0.1592085	0.158839	0
2025-01-27 01:35:00	0.159572	0.1592446	0.159572	0
2025-01-27 01:40:00	0.159206	0.1592074	0.159206	0
2025-01-27 01:45:00	0.159206	0.159207	0.159206	0
2025-01-27 01:50:00	0.159207	0.1592067	0.159207	0
2025-01-27 01:55:00	0.159574	0.1592432	0.159574	0
2025-01-27 02:00:00	0.159208	0.1592432	0.159208	0
2025-01-27 02:05:00	0.159208	0.1592432	0.159208	0
2025-01-27 02:10:00	0.159208	0.1592434	0.159208	0
2025-01-27 02:15:00	0.159208	0.1592436	0.159208	0
2025-01-27 02:20:00	0.159208	0.1592805	0.159208	0
2025-01-27 02:25:00	0.159208	0.1592441	0.159208	0
2025-01-27 02:30:00	0.159207	0.1592442	0.159207	0
2025-01-27 02:35:00	0.159207	0.1592443	0.159207	0
2025-01-27 02:40:00	0.159207	0.1592443	0.159207	0
2025-01-27 02:45:00	0.159206	0.1592075	0.159206	0
2025-01-27 02:50:00	0.15884	0.1591707	0.15884	0
2025-01-27 02:55:00	0.159206	0.1591705	0.159206	0
2025-01-27 03:00:00	0.159206	0.1591703	0.159206	0
2025-01-27 03:05:00	0.159206	0.1591701	0.159206	0
2025-01-27 03:10:00	0.159208	0.1591701	0.159208	0
2025-01-27 03:15:00	0.159208	0.1591701	0.159208	0
2025-01-27 03:20:00	0.159575	0.1592069	0.159575	0
2025-01-27 03:25:00	0.159208	0.159207	0.159208	0
2025-01-27 03:30:00	0.159208	0.1592071	0.159208	0
2025-01-27 03:35:00	0.159208	0.1592073	0.159208	0
2025-01-27 03:40:00	0.159209	0.1592442	0.159209	0
2025-01-27 03:45:00	0.159209	0.1592445	0.159209	0
2025-01-27 03:50:00	0.159576	0.1592815	0.159576	0
2025-01-27 03:55:00	0.15921	0.1592819	0.15921	0
2025-01-27 04:00:00	0.15921	0.1592821	0.15921	0
2025-01-27 04:05:00	0.15921	0.1592823	0.15921	0
2025-01-27 04:10:00	0.15921	0.1592458	0.15921	0
2025-01-27 04:15:00	0.15921	0.159246	0.15921	0
2025-01-27 04:20:00	0.15921	0.1592462	0.15921	0
2025-01-27 04:25:00	0.159209	0.1592463	0.159209	0
2025-01-27 04:30:00	0.159209	0.1592463	0.159209	0
2025-01-27 04:35:00	0.159208	0.1592462	0.159208	0
2025-01-27 04:40:00	0.159208	0.1592094	0.159208	0
2025-01-27 04:45:00	0.159209	0.1592093	0.159209	0
2025-01-27 04:50:00	0.159209	0.1592092	0.159209	0
2025-01-27 04:55:00	0.159209	0.1592091	0.159209	0
2025-01-27 05:00:00	0.15921	0.1592091	0.15921	0
2025-01-27 05:05:00	0.159577	0.1592458	0.159577	0
2025-01-27 05:10:00	0.15921	0.1592458	0.15921	0
2025-01-27 05:15:00	0.15921	0.1592459	0.15921	0
2025-01-27 05:20:00	0.159211	0.1592461	0.159211	0
2025-01-27 05:25:00	0.159212	0.1592465	0.159212	0
2025-01-27 05:30:00	0.159213	0.159247	0.159213	0
2025-01-27 05:35:00	0.159213	0.1592474	0.159213	0
2025-01-27 05:40:00	0.159214	0.1592479	0.159214	0
2025-01-27 05:45:00	0.159214	0.1592484	0.159214	0
2025-01-27 05:50:00	0.159214	0.1592488	0.159214	0
2025-01-27 05:55:00	0.159214	0.1592125	0.159214	0
2025-01-27 06:00:00	0.15958	0.1592495	0.15958	0
2025-01-27 06:05:00	0.159213	0.1592498	0.159213	0
2025-01-27 06:10:00	0.159213	0.15925	0.159213	0
2025-01-27 06:15:00	0.159212	0.15925	0.159212	0
2025-01-27 06:20:00	0.159211	0.1592498	0.159211	0
2025-01-27 06:25:00	0.159211	0.1592496	0.159211	0
2025-01-27 06:30:00	0.158843	0.1592125	0.158843	0
2025-01-27 06:35:00	0.159209	0.159212	0.159209	0
2025-01-27 06:40:00	0.159209	0.1592115	0.159209	0
2025-01-27 06:45:00	0.159575	0.1592476	0.159575	0
2025-01-27 06:50:00	0.159208	0.1592104	0.159208	0
2025-01-27 06:55:00	0.159208	0.1592099	0.159208	0
2025-01-27 07:00:00	0.159208	0.1592094	0.159208	0
2025-01-27 07:05:00	0.159209	0.1592091	0.159209	0
2025-01-27 07:10:00	0.158843	0.1591723	0.158843	0
2025-01-27 07:15:00	0.15921	0.1591722	0.15921	0
2025-01-27 07:20:00	0.159211	0.159209	0.159211	0
2025-01-27 07:25:00	0.159211	0.1592092	0.159211	0
2025-01-27 07:30:00	0.159212	0.1592095	0.159212	0
2025-01-27 07:35:00	0.159212	0.1591732	0.159212	0
2025-01-27 07:40:00	0.159212	0.1591736	0.159212	0
2025-01-27 07:45:00	0.159213	0.1591741	0.159213	0
2025-01-27 07:50:00	0.159213	0.1591746	0.159213	0
2025-01-27 07:55:00	0.159213	0.159175	0.159213	0
2025-01-27 08:00:00	0.159213	0.159212	0.159213	0
2025-01-27 08:05:00	0.159214	0.1592124	0.159214	0
2025-01-27 08:10:00	0.159214	0.1592127	0.159214	0
2025-01-27 08:15:00	0.159214	0.159213	0.159214	0
2025-01-27 08:20:00	0.158848	0.1591766	0.158848	0
2025-01-27 08:25:00	0.315495	0.1748049	0.315495	0
2025-01-27 08:30:00	0.315495	0.1904332	0.315495	0
2025-01-27 08:35:00	0.315127	0.2060246	0.315127	0
2025-01-27 08:40:00	0.314026	0.2215059	0.314026	0
2025-01-27 08:45:00	0.313658	0.2369504	0.313658	0
2025-01-27 08:50:00	0.313292	0.2523583	0.313292	0
2025-01-27 08:55:00	0.312925	0.2677294	0.312925	0
2025-01-27 09:00:00	0.312191	0.2830271	0.312191	0
2025-01-27 09:05:00	0.312191	0.2983248	0.312191	0
2025-01-27 09:10:00	0.31219	0.313659	0.31219	0
2025-01-27 09:15:00	0.311456	0.3132551	0.311456	0
2025-01-27 09:20:00	0.311456	0.3128512	0.311456	0
2025-01-27 09:25:00	0.31109	0.3124475	0.31109	0
2025-01-27 09:30:00	0.310723	0.3121172	0.310723	0
2025-01-27 09:35:00	0.310723	0.3118237	0.310723	0
2025-01-27 09:40:00	0.310723	0.3115668	0.310723	0
2025-01-27 09:45:00	0.310723	0.3113466	0.310723	0
2025-01-27 09:50:00	0.310356	0.3111631	0.310356	0
2025-01-27 09:55:00	0.310355	0.3109795	0.310355	0
2025-01-27 10:00:00	0.310355	0.310796	0.310355	0
2025-01-27 10:05:00	0.309987	0.3106491	0.309987	0
2025-01-27 10:10:00	0.309985	0.310502	0.309985	0
2025-01-27 10:15:00	0.309251	0.3103181	0.309251	0
2025-01-27 10:20:00	0.30925	0.3101708	0.30925	0
2025-01-27 10:25:00	0.309249	0.3100234	0.309249	0
2025-01-27 10:30:00	0.309249	0.309876	0.309249	0
2025-01-27 10:35:00	0.309249	0.3097286	0.309249	0
2025-01-27 10:40:00	0.309249	0.3096179	0.309249	0
2025-01-27 10:45:00	0.308881	0.3094705	0.308881	0
2025-01-27 10:50:00	0.309248	0.3093598	0.309248	0
2025-01-27 10:55:00	0.309247	0.3092858	0.309247	0
2025-01-27 11:00:00	0.309246	0.3092119	0.309246	0
2025-01-27 11:05:00	0.308878	0.3091746	0.308878	0
2025-01-27 11:10:00	0.308878	0.3091374	0.308878	0
2025-01-27 11:15:00	0.308877	0.3091002	0.308877	0
2025-01-27 11:20:00	0.308877	0.309063	0.308877	0
2025-01-27 11:25:00	0.308878	0.3090259	0.308878	0
2025-01-27 11:30:00	0.308878	0.3089888	0.308878	0
2025-01-27 11:35:00	0.308879	0.3089886	0.308879	0
2025-01-27 11:40:00	0.308514	0.3089152	0.308514	0
2025-01-27 11:45:00	0.308516	0.3088421	0.308516	0
2025-01-27 11:50:00	0.30815	0.3087325	0.30815	0
2025-01-27 11:55:00	0.308151	0.3086598	0.308151	0
2025-01-27 12:00:00	0.308151	0.3085871	0.308151	0
2025-01-27 12:05:00	0.307783	0.3084777	0.307783	0
2025-01-27 12:10:00	0.308517	0.3084417	0.308517	0
2025-01-27 12:15:00	0.307782	0.3083321	0.307782	0
2025-01-27 12:20:00	0.308148	0.3082591	0.308148	0
2025-01-27 12:25:00	0.30778	0.3081492	0.30778	0
2025-01-27 12:30:00	0.307778	0.3080756	0.307778	0
2025-01-27 12:35:00	0.307777	0.3080017	0.307777	0
2025-01-27 12:40:00	0.307776	0.3079643	0.307776	0
2025-01-27 12:45:00	0.307408	0.30789	0.307408	0
2025-01-27 12:50:00	0.307408	0.3078157	0.307408	0
2025-01-27 12:55:00	0.307408	0.3077782	0.307408	0
2025-01-27 13:00:00	0.307408	0.3076673	0.307408	0
2025-01-27 13:05:00	0.307775	0.3076666	0.307775	0
2025-01-27 13:10:00	0.307776	0.3076294	0.307776	0
2025-01-27 13:15:00	0.30741	0.3075924	0.30741	0
2025-01-27 13:20:00	0.307412	0.3075558	0.307412	0
2025-01-27 13:25:00	0.307414	0.3075195	0.307414	0
2025-01-27 13:30:00	0.307048	0.3074467	0.307048	0
2025-01-27 13:35:00	0.307415	0.3074474	0.307415	0
2025-01-27 13:40:00	0.307049	0.3074115	0.307049	0
2025-01-27 13:45:00	0.307049	0.3073756	0.307049	0
2025-01-27 13:50:00	0.307048	0.3073396	0.307048	0
2025-01-27 13:55:00	0.306682	0.3072303	0.306682	0
2025-01-27 14:00:00	0.306682	0.3071209	0.306682	0
2025-01-27 14:05:00	0.306682	0.3070481	0.306682	0
2025-01-27 14:10:00	0.307782	0.3070851	0.307782	0
2025-01-27 14:15:00	0.307415	0.3070852	0.307415	0
2025-01-27 14:20:00	0.307415	0.3071219	0.307415	0
2025-01-27 14:25:00	0.307782	0.3071586	0.307782	0
2025-01-27 14:30:00	0.307048	0.3071585	0.307048	0
2025-01-27 14:35:00	0.305214	0.306975	0.305214	0
2025-01-27 14:40:00	0.305213	0.3067915	0.305213	0
2025-01-27 14:45:00	0.30558	0.3066813	0.30558	0
2025-01-27 14:50:00	0.305947	0.3066078	0.305947	0
2025-01-27 14:55:00	0.306314	0.306571	0.306314	0
2025-01-27 15:00:00	0.305947	0.3063875	0.305947	0
2025-01-27 15:05:00	0.305947	0.3062407	0.305947	0
2025-01-27 15:10:00	0.305946	0.3060938	0.305946	0
2025-01-27 15:15:00	0.305945	0.3059101	0.305945	0
2025-01-27 15:20:00	0.305944	0.3057997	0.305944	0
2025-01-27 15:25:00	0.30631	0.3059093	0.30631	0
2025-01-27 15:30:00	0.305942	0.3059822	0.305942	0
2025-01-27 15:35:00	0.305942	0.3060184	0.305942	0
2025-01-27 15:40:00	0.305942	0.3060179	0.305942	0
2025-01-27 15:45:00	0.305941	0.3059806	0.305941	0
2025-01-27 15:50:00	0.306306	0.3060165	0.306306	0
2025-01-27 15:55:00	0.306305	0.3060523	0.306305	0
2025-01-27 16:00:00	0.306305	0.3060882	0.306305	0
2025-01-27 16:05:00	0.305938	0.3060875	0.305938	0
2025-01-27 16:10:00	0.305938	0.3060869	0.305938	0
2025-01-27 16:15:00	0.306306	0.3060865	0.306306	0
2025-01-27 16:20:00	0.305939	0.3060862	0.305939	0
2025-01-27 16:25:00	0.306307	0.3061227	0.306307	0
2025-01-27 16:30:00	0.305942	0.3061227	0.305942	0
2025-01-27 16:35:00	0.30631	0.3061596	0.30631	0
2025-01-27 16:40:00	0.306311	0.3061601	0.306311	0
2025-01-27 16:45:00	0.305946	0.3061242	0.305946	0
2025-01-27 16:50:00	0.305946	0.3060883	0.305946	0
2025-01-27 16:55:00	0.305947	0.3060892	0.305947	0
2025-01-27 17:00:00	0.305947	0.3060901	0.305947	0
2025-01-27 17:05:00	0.305946	0.3060541	0.305946	0
2025-01-27 17:10:00	0.305945	0.3060547	0.305945	0
2025-01-27 17:15:00	0.305944	0.3060184	0.305944	0
2025-01-27 17:20:00	0.305942	0.3060184	0.305942	0
2025-01-27 17:25:00	0.305942	0.3059816	0.305942	0
2025-01-27 17:30:00	0.305941	0.3059446	0.305941	0
2025-01-27 17:35:00	0.305941	0.3059441	0.305941	0
2025-01-27 17:40:00	0.305941	0.3059436	0.305941	0
2025-01-27 17:45:00	0.305574	0.3059063	0.305574	0
2025-01-27 17:50:00	0.305574	0.305869	0.305574	0
2025-01-27 17:55:00	0.305573	0.3058317	0.305573	0
2025-01-27 18:00:00	0.305572	0.3057944	0.305572	0
2025-01-27 18:05:00	0.305571	0.3057571	0.305571	0
2025-01-27 18:10:00	0.305203	0.3056832	0.305203	0
2025-01-27 18:15:00	0.30557	0.305646	0.30557	0
2025-01-27 18:20:00	0.30557	0.3056089	0.30557	0
2025-01-27 18:25:00	0.305203	0.3055351	0.305203	0
2025-01-27 18:30:00	0.30557	0.305498	0.30557	0
2025-01-27 18:35:00	0.305204	0.305461	0.305204	0
2025-01-27 18:40:00	0.305204	0.305424	0.305204	0
2025-01-27 18:45:00	0.305205	0.3053872	0.305205	0
2025-01-27 18:50:00	0.305205	0.3053505	0.305205	0
2025-01-27 18:55:00	0.305572	0.3053506	0.305572	0
2025-01-27 19:00:00	0.305571	0.3053874	0.305571	0
2025-01-27 19:05:00	0.305203	0.3053507	0.305203	0
2025-01-27 19:10:00	0.305203	0.305314	0.305203	0
2025-01-27 19:15:00	0.305202	0.3053139	0.305202	0
2025-01-27 19:20:00	0.305202	0.3052771	0.305202	0
2025-01-27 19:25:00	0.305202	0.3052769	0.305202	0
2025-01-27 19:30:00	0.305201	0.3052766	0.305201	0
2025-01-27 19:35:00	0.304834	0.3052395	0.304834	0
2025-01-27 19:40:00	0.305201	0.3052391	0.305201	0
2025-01-27 19:45:00	0.304835	0.3051654	0.304835	0
2025-01-27 19:50:00	0.304836	0.3050919	0.304836	0
2025-01-27 19:55:00	0.30447	0.3050186	0.30447	0
2025-01-27 20:00:00	0.304838	0.3049821	0.304838	0
2025-01-27 20:05:00	0.304839	0.3049458	0.304839	0
2025-01-27 20:10:00	0.30484	0.3049096	0.30484	0
2025-01-27 20:15:00	0.304841	0.3048735	0.304841	0
2025-01-27 20:20:00	0.304475	0.3048009	0.304475	0
2025-01-27 20:25:00	0.305209	0.3048384	0.305209	0
2025-01-27 20:30:00	0.304476	0.3047659	0.304476	0
2025-01-27 20:35:00	0.304843	0.3047667	0.304843	0
2025-01-27 20:40:00	0.304476	0.3047307	0.304476	0
2025-01-27 20:45:00	0.304476	0.3047313	0.304476	0
2025-01-27 20:50:00	0.304475	0.304695	0.304475	0
2025-01-27 20:55:00	0.304475	0.3046586	0.304475	0
2025-01-27 21:00:00	0.304476	0.3046222	0.304476	0
2025-01-27 21:05:00	0.304476	0.3045857	0.304476	0
2025-01-27 21:10:00	0.304477	0.3045859	0.304477	0
2025-01-27 21:15:00	0.304477	0.3045127	0.304477	0
2025-01-27 21:20:00	0.304478	0.3045129	0.304478	0
2025-01-27 21:25:00	0.304477	0.3044763	0.304477	0
2025-01-27 21:30:00	0.304477	0.3044764	0.304477	0
2025-01-27 21:35:00	0.304475	0.3044763	0.304475	0
2025-01-27 21:40:00	0.304107	0.3044395	0.304107	0
2025-01-27 21:45:00	0.304105	0.3044025	0.304105	0
2025-01-27 21:50:00	0.304471	0.304402	0.304471	0
2025-01-27 21:55:00	0.303737	0.3043281	0.303737	0
2025-01-27 22:00:00	0.303737	0.3042541	0.303737	0
2025-01-27 22:05:00	0.303736	0.30418	0.303736	0
2025-01-27 22:10:00	0.303736	0.3041058	0.303736	0
2025-01-27 22:15:00	0.303736	0.3040317	0.303736	0
2025-01-27 22:20:00	0.303735	0.3039575	0.303735	0
2025-01-27 22:25:00	0.303368	0.3038468	0.303368	0
2025-01-27 22:30:00	0.303734	0.3038095	0.303734	0
2025-01-27 22:35:00	0.304467	0.3038457	0.304467	0
2025-01-27 22:40:00	0.303733	0.3037719	0.303733	0
2025-01-27 22:45:00	0.303732	0.3037714	0.303732	0
2025-01-27 22:50:00	0.303732	0.3037709	0.303732	0
2025-01-27 22:55:00	0.303732	0.3037705	0.303732	0
2025-01-27 23:00:00	0.303733	0.3037702	0.303733	0
2025-01-27 23:05:00	0.303367	0.3037333	0.303367	0
2025-01-27 23:10:00	0.303367	0.3036965	0.303367	0
2025-01-27 23:15:00	0.303367	0.3036964	0.303367	0
2025-01-27 23:20:00	0.303368	0.3036598	0.303368	0
2025-01-27 23:25:00	0.30337	0.3035501	0.30337	0
2025-01-27 23:30:00	0.303372	0.303514	0.303372	0
2025-01-27 23:35:00	0.303374	0.3034782	0.303374	0
2025-01-27 23:40:00	0.303377	0.3034427	0.303377	0
2025-01-27 23:45:00	0.303745	0.303444	0.303745	0
2025-01-27 23:50:00	0.303378	0.3034085	0.303378	0
2025-01-27 23:55:00	0.303378	0.3034096	0.303378	0
2025-01-28 00:00:00	0.303745	0.3034474	0.303745	0
2025-01-28 00:05:00	0.303378	0.3034485	0.303378	0
2025-01-28 00:10:00	0.303378	0.3034495	0.303378	0
2025-01-28 00:15:00	0.303378	0.3034503	0.303378	0
2025-01-28 00:20:00	0.303378	0.3034509	0.303378	0
2025-01-28 00:25:00	0.303378	0.3034513	0.303378	0
2025-01-28 00:30:00	0.303378	0.3034514	0.303378	0
2025-01-28 00:35:00	0.303378	0.3034147	0.303378	0
2025-01-28 00:40:00	0.303378	0.3034147	0.303378	0
2025-01-28 00:45:00	0.303378	0.3034147	0.303378	0
2025-01-28 00:50:00	0.303378	0.303378	0.303378	0
2025-01-28 00:55:00	0.303378	0.303378	0.303378	0
2025-01-28 01:00:00	0.303011	0.3033413	0.303011	0
2025-01-28 01:05:00	0.303379	0.3033414	0.303379	0
2025-01-28 01:10:00	0.303378	0.3033414	0.303378	0
2025-01-28 01:15:00	0.30301	0.3033046	0.30301	0
2025-01-28 01:20:00	0.303377	0.3033045	0.303377	0
2025-01-28 01:25:00	0.303376	0.3033043	0.303376	0
2025-01-28 01:30:00	0.303375	0.303304	0.303375	0
2025-01-28 01:35:00	0.303374	0.3033036	0.303374	0
2025-01-28 01:40:00	0.303006	0.3032664	0.303006	0
2025-01-28 01:45:00	0.303373	0.3032659	0.303373	0
2025-01-28 01:50:00	0.303006	0.3032654	0.303006	0
2025-01-28 01:55:00	0.303006	0.3032281	0.303006	0
2025-01-28 02:00:00	0.303374	0.3032277	0.303374	0
2025-01-28 02:05:00	0.303007	0.3032274	0.303007	0
2025-01-28 02:10:00	0.303008	0.3031905	0.303008	0
2025-01-28 02:15:00	0.302642	0.3031171	0.302642	0
2025-01-28 02:20:00	0.303008	0.3030804	0.303008	0
2025-01-28 02:25:00	0.303008	0.3030438	0.303008	0
2025-01-28 02:30:00	0.303374	0.3030806	0.303374	0
2025-01-28 02:35:00	0.303374	0.3030807	0.303374	0
2025-01-28 02:40:00	0.302274	0.3030075	0.302274	0
2025-01-28 02:45:00	0.303008	0.3030077	0.303008	0
2025-01-28 02:50:00	0.303009	0.3029712	0.303009	0
2025-01-28 02:55:00	0.303011	0.3029716	0.303011	0
2025-01-28 03:00:00	0.303012	0.302972	0.303012	0
2025-01-28 03:05:00	0.303014	0.3030092	0.303014	0
2025-01-28 03:10:00	0.302281	0.3029365	0.302281	0
2025-01-28 03:15:00	0.302281	0.3028638	0.302281	0
2025-01-28 03:20:00	0.302281	0.3027545	0.302281	0
2025-01-28 03:25:00	0.30228	0.3026451	0.30228	0
2025-01-28 03:30:00	0.302646	0.3026823	0.302646	0
2025-01-28 03:35:00	0.302644	0.3026459	0.302644	0
2025-01-28 03:40:00	0.30301	0.302646	0.30301	0
2025-01-28 03:45:00	0.303007	0.3026456	0.303007	0
2025-01-28 03:50:00	0.302639	0.3026083	0.302639	0
2025-01-28 03:55:00	0.302271	0.302534	0.302271	0
2025-01-28 04:00:00	0.302271	0.302533	0.302271	0
2025-01-28 04:05:00	0.302271	0.302532	0.302271	0
2025-01-28 04:10:00	0.301906	0.3024945	0.301906	0
2025-01-28 04:15:00	0.302273	0.3024938	0.302273	0
2025-01-28 04:20:00	0.302273	0.3024565	0.302273	0
2025-01-28 04:25:00	0.301906	0.3023827	0.301906	0
2025-01-28 04:30:00	0.302271	0.3023088	0.302271	0
2025-01-28 04:35:00	0.301903	0.3021984	0.301903	0
2025-01-28 04:40:00	0.301903	0.3021248	0.301903	0
2025-01-28 04:45:00	0.301903	0.302088	0.301903	0
2025-01-28 04:50:00	0.301903	0.3020512	0.301903	0
2025-01-28 04:55:00	0.30227	0.3020511	0.30227	0
2025-01-28 05:00:00	0.301903	0.3020508	0.301903	0
2025-01-28 05:05:00	0.301903	0.3020138	0.301903	0
2025-01-28 05:10:00	0.30227	0.3020135	0.30227	0
2025-01-28 05:15:00	0.301903	0.3020132	0.301903	0
2025-01-28 05:20:00	0.301903	0.3019764	0.301903	0
2025-01-28 05:25:00	0.301904	0.3019765	0.301904	0
2025-01-28 05:30:00	0.302272	0.3020134	0.302272	0
2025-01-28 05:35:00	0.301907	0.3020138	0.301907	0
2025-01-28 05:40:00	0.301542	0.3019777	0.301542	0
2025-01-28 05:45:00	0.301911	0.3019418	0.301911	0
2025-01-28 05:50:00	0.301912	0.3019427	0.301912	0
2025-01-28 05:55:00	0.301912	0.3019436	0.301912	0
2025-01-28 06:00:00	0.301912	0.3019078	0.301912	0
2025-01-28 06:05:00	0.301912	0.3019087	0.301912	0
2025-01-28 06:10:00	0.301912	0.3019096	0.301912	0
2025-01-28 06:15:00	0.301913	0.3019105	0.301913	0
2025-01-28 06:20:00	0.30228	0.3019113	0.30228	0
2025-01-28 06:25:00	0.301914	0.301912	0.301914	0
2025-01-28 06:30:00	0.301916	0.3019494	0.301916	0
2025-01-28 06:35:00	0.30155	0.3019133	0.30155	0
2025-01-28 06:40:00	0.301918	0.3019139	0.301918	0
2025-01-28 06:45:00	0.301918	0.3019145	0.301918	0
2025-01-28 06:50:00	0.302286	0.3019519	0.302286	0
2025-01-28 06:55:00	0.285411	0.3003018	0.285411	0
2025-01-28 07:00:00	0.304486	0.3005592	0.304486	0
2025-01-28 07:05:00	0.300083	0.3003762	0.300083	0
2025-01-28 07:10:00	0.294214	0.2995696	0.294214	0
2025-01-28 07:15:00	0.289811	0.2983593	0.289811	0
2025-01-28 07:20:00	0.286143	0.296782	0.286143	0
2025-01-28 07:25:00	0.283574	0.2949844	0.283574	0
2025-01-28 07:30:00	0.282107	0.2930033	0.282107	0
2025-01-28 07:35:00	0.281739	0.2909854	0.281739	0
2025-01-28 07:40:00	0.281738	0.2889306	0.281738	0
2025-01-28 07:45:00	0.282838	0.2886733	0.282838	0
2025-01-28 07:50:00	0.284304	0.2866551	0.284304	0
2025-01-28 07:55:00	0.28687	0.2853338	0.28687	0
2025-01-28 08:00:00	0.289437	0.2848561	0.289437	0
2025-01-28 08:05:00	0.292004	0.2850754	0.292004	0
2025-01-28 08:10:00	0.294572	0.2859183	0.294572	0
2025-01-28 08:15:00	0.297507	0.2873116	0.297507	0
2025-01-28 08:20:00	0.300442	0.2891451	0.300442	0
2025-01-28 08:25:00	0.303378	0.291309	0.303378	0
2025-01-28 08:30:00	0.30668	0.2938032	0.30668	0
2025-01-28 08:35:00	0.309982	0.2965176	0.309982	0
2025-01-28 08:40:00	0.313284	0.2994156	0.313284	0
2025-01-28 08:45:00	0.31622	0.3023506	0.31622	0
2025-01-28 08:50:00	0.319521	0.305359	0.319521	0
2025-01-28 08:55:00	0.322824	0.308441	0.322824	0
2025-01-28 09:00:00	0.326492	0.311633	0.326492	0
2025-01-28 09:05:00	0.329427	0.314825	0.329427	0
2025-01-28 09:10:00	0.332729	0.3180537	0.332729	0
2025-01-28 09:15:00	0.335664	0.3212823	0.335664	0
2025-01-28 09:20:00	0.337865	0.3244008	0.337865	0
2025-01-28 09:25:00	0.340432	0.3274458	0.340432	0
2025-01-28 09:30:00	0.342633	0.3303807	0.342633	0
2025-01-28 09:35:00	0.3441	0.3331687	0.3441	0
2025-01-28 09:40:00	0.345934	0.33581	0.345934	0
2025-01-28 09:45:00	0.347402	0.3382678	0.347402	0
2025-01-28 09:50:00	0.349237	0.3405423	0.349237	0
2025-01-28 09:55:00	0.351439	0.3427435	0.351439	0
2025-01-28 10:00:00	0.353275	0.3447981	0.353275	0
2025-01-28 10:05:00	0.355844	0.3468161	0.355844	0
2025-01-28 10:10:00	0.357679	0.3487975	0.357679	0
2025-01-28 10:15:00	0.35988	0.3507423	0.35988	0
2025-01-28 10:20:00	0.36208	0.352687	0.36208	0
2025-01-28 10:25:00	0.363913	0.3546683	0.363913	0
2025-01-28 10:30:00	0.366113	0.3566862	0.366113	0
2025-01-28 10:35:00	0.367946	0.3587406	0.367946	0
2025-01-28 10:40:00	0.369413	0.3607582	0.369413	0
2025-01-28 10:45:00	0.371246	0.3627389	0.371246	0
2025-01-28 10:50:00	0.375281	0.3649395	0.375281	0
2025-01-28 10:55:00	0.376013	0.3669564	0.376013	0
2025-01-28 11:00:00	0.376745	0.368863	0.376745	0
2025-01-28 11:05:00	0.379312	0.3708062	0.379312	0
2025-01-28 11:10:00	0.381146	0.3727128	0.381146	0
2025-01-28 11:15:00	0.382612	0.3745827	0.382612	0
2025-01-28 11:20:00	0.385179	0.3764893	0.385179	0
2025-01-28 11:25:00	0.387011	0.3783958	0.387011	0
2025-01-28 11:30:00	0.388476	0.3803021	0.388476	0
2025-01-28 11:35:00	0.389574	0.3821349	0.389574	0
2025-01-28 11:40:00	0.391407	0.3837475	0.391407	0
2025-01-28 11:45:00	0.392139	0.3853601	0.392139	0
2025-01-28 11:50:00	0.392506	0.3869362	0.392506	0
2025-01-28 11:55:00	0.39434	0.388439	0.39434	0
2025-01-28 12:00:00	0.394342	0.3897586	0.394342	0
2025-01-28 12:05:00	0.395444	0.3910418	0.395444	0
2025-01-28 12:10:00	0.397279	0.3922518	0.397279	0
2025-01-28 12:15:00	0.39728	0.3932787	0.39728	0
2025-01-28 12:20:00	0.397647	0.3941958	0.397647	0
2025-01-28 12:25:00	0.39838	0.3950764	0.39838	0
2025-01-28 12:30:00	0.398746	0.3958103	0.398746	0
2025-01-28 12:35:00	0.399114	0.3965078	0.399114	0
2025-01-28 12:40:00	0.400216	0.3972788	0.400216	0
2025-01-28 12:45:00	0.400218	0.3978666	0.400218	0
2025-01-28 12:50:00	0.401688	0.3986012	0.401688	0
2025-01-28 12:55:00	0.402423	0.3992991	0.402423	0
2025-01-28 13:00:00	0.403159	0.3998871	0.403159	0
2025-01-28 13:05:00	0.404627	0.4006218	0.404627	0
2025-01-28 13:10:00	0.406095	0.4014666	0.406095	0
2025-01-28 13:15:00	0.40683	0.4023116	0.40683	0
2025-01-28 13:20:00	0.408299	0.4032669	0.408299	0
2025-01-28 13:25:00	0.4094	0.4042955	0.4094	0
2025-01-28 13:30:00	0.410502	0.4053241	0.410502	0
2025-01-28 13:35:00	0.41197	0.4064993	0.41197	0
2025-01-28 13:40:00	0.412338	0.4075643	0.412338	0
2025-01-28 13:45:00	0.413439	0.4086659	0.413439	0
2025-01-28 13:50:00	0.414906	0.4098406	0.414906	0
2025-01-28 13:55:00	0.416007	0.4109786	0.416007	0
2025-01-28 14:00:00	0.417106	0.4120797	0.417106	0
2025-01-28 14:05:00	0.417839	0.4131806	0.417839	0
2025-01-28 14:10:00	0.419306	0.4142813	0.419306	0
2025-01-28 14:15:00	0.420774	0.4154187	0.420774	0
2025-01-28 14:20:00	0.421874	0.4165559	0.421874	0
2025-01-28 14:25:00	0.422607	0.4176196	0.422607	0
2025-01-28 14:30:00	0.423707	0.4187565	0.423707	0
2025-01-28 14:35:00	0.425174	0.41993	0.425174	0
2025-01-28 14:40:00	0.426274	0.4210668	0.426274	0
2025-01-28 14:45:00	0.427741	0.4222402	0.427741	0
2025-01-28 14:50:00	0.428108	0.4233404	0.428108	0
2025-01-28 14:55:00	0.429574	0.4245139	0.429574	0
2025-01-28 15:00:00	0.42994	0.4255773	0.42994	0
2025-01-28 15:05:00	0.431405	0.4266404	0.431405	0
2025-01-28 15:10:00	0.432504	0.4277034	0.432504	0
2025-01-28 15:15:00	0.433602	0.4288029	0.433602	0
2025-01-28 15:20:00	0.434334	0.4298656	0.434334	0
2025-01-28 15:25:00	0.435432	0.4308914	0.435432	0
2025-01-28 15:30:00	0.436531	0.4319171	0.436531	0
2025-01-28 15:35:00	0.436897	0.4328327	0.436897	0
2025-01-28 15:40:00	0.437631	0.433785	0.437631	0
2025-01-28 15:45:00	0.438366	0.4346642	0.438366	0
2025-01-28 15:50:00	0.438734	0.4355436	0.438734	0
2025-01-28 15:55:00	0.438735	0.4362766	0.438735	0
2025-01-28 16:00:00	0.439838	0.43701	0.439838	0
2025-01-28 16:05:00	0.440573	0.4377071	0.440573	0
2025-01-28 16:10:00	0.440574	0.4383311	0.440574	0
2025-01-28 16:15:00	0.441675	0.4389554	0.441675	0
2025-01-28 16:20:00	0.442409	0.4395432	0.442409	0
2025-01-28 16:25:00	0.442776	0.4401311	0.442776	0
2025-01-28 16:30:00	0.443141	0.4406821	0.443141	0
2025-01-28 16:35:00	0.443873	0.4412328	0.443873	0
2025-01-28 16:40:00	0.444606	0.44182	0.444606	0
2025-01-28 16:45:00	0.44534	0.4424805	0.44534	0
2025-01-28 16:50:00	0.445708	0.4430675	0.445708	0
2025-01-28 16:55:00	0.446075	0.4436177	0.446075	0
2025-01-28 17:00:00	0.447176	0.4442779	0.447176	0
2025-01-28 17:05:00	0.447545	0.4448649	0.447545	0
2025-01-28 17:10:00	0.447912	0.4454152	0.447912	0
2025-01-28 17:15:00	0.449012	0.4460388	0.449012	0
2025-01-28 17:20:00	0.449377	0.4466624	0.449377	0
2025-01-28 17:25:00	0.45011	0.4472861	0.45011	0
2025-01-28 17:30:00	0.450108	0.4478363	0.450108	0
2025-01-28 17:35:00	0.451575	0.4484598	0.451575	0
2025-01-28 17:40:00	0.451575	0.4490465	0.451575	0
2025-01-28 17:45:00	0.453042	0.4497432	0.453042	0
2025-01-28 17:50:00	0.453776	0.4504032	0.453776	0
2025-01-28 17:55:00	0.454143	0.451063	0.454143	0
2025-01-28 18:00:00	0.454877	0.4517595	0.454877	0
2025-01-28 18:05:00	0.455245	0.4523828	0.455245	0
2025-01-28 18:10:00	0.456347	0.4530798	0.456347	0
2025-01-28 18:15:00	0.456714	0.4537402	0.456714	0
2025-01-28 18:20:00	0.457815	0.4545109	0.457815	0
2025-01-28 18:25:00	0.458182	0.4551716	0.458182	0
2025-01-28 18:30:00	0.458914	0.4559055	0.458914	0
2025-01-28 18:35:00	0.45928	0.4565293	0.45928	0
2025-01-28 18:40:00	0.46038	0.4571897	0.46038	0
2025-01-28 18:45:00	0.462213	0.4579967	0.462213	0
2025-01-28 18:50:00	0.463312	0.4588402	0.463312	0
2025-01-28 18:55:00	0.465145	0.4598302	0.465145	0
2025-01-28 19:00:00	0.466244	0.4608199	0.466244	0
2025-01-28 19:05:00	0.467709	0.4619194	0.467709	0
2025-01-28 19:10:00	0.469541	0.463092	0.469541	0
2025-01-28 19:15:00	0.471007	0.4643745	0.471007	0
2025-01-28 19:20:00	0.472474	0.4657305	0.472474	0
2025-01-28 19:25:00	0.473942	0.4671967	0.473942	0
2025-01-28 19:30:00	0.475411	0.4686998	0.475411	0
2025-01-28 19:35:00	0.476879	0.4701664	0.476879	0
2025-01-28 19:40:00	0.478348	0.47167	0.478348	0
2025-01-28 19:45:00	0.479816	0.4731371	0.479816	0
2025-01-28 19:50:00	0.480918	0.4746045	0.480918	0
2025-01-28 19:55:00	0.482386	0.4760722	0.482386	0
2025-01-28 20:00:00	0.483854	0.4775035	0.483854	0
2025-01-28 20:05:00	0.485688	0.4789716	0.485688	0
2025-01-28 20:10:00	0.486055	0.4803297	0.486055	0
2025-01-28 20:15:00	0.487523	0.4816878	0.487523	0
2025-01-28 20:20:00	0.48899	0.4830457	0.48899	0
2025-01-28 20:25:00	0.49009	0.4843668	0.49009	0
2025-01-28 20:30:00	0.491192	0.4856512	0.491192	0
2025-01-28 20:35:00	0.491926	0.4868622	0.491926	0
2025-01-28 20:40:00	0.493026	0.488073	0.493026	0
2025-01-28 20:45:00	0.494128	0.4892472	0.494128	0
2025-01-28 20:50:00	0.494864	0.4903482	0.494864	0
2025-01-28 20:55:00	0.4956	0.4913394	0.4956	0
2025-01-28 21:00:00	0.49707	0.4924409	0.49707	0
2025-01-28 21:05:00	0.497439	0.4934325	0.497439	0
2025-01-28 21:10:00	0.498542	0.4943877	0.498542	0
2025-01-28 21:15:00	0.499278	0.4953065	0.499278	0
2025-01-28 21:20:00	0.500013	0.4961886	0.500013	0
2025-01-28 21:25:00	0.500749	0.4970709	0.500749	0
2025-01-28 21:30:00	0.501484	0.4979167	0.501484	0
2025-01-28 21:35:00	0.50222	0.4987259	0.50222	0
2025-01-28 21:40:00	0.503322	0.4995717	0.503322	0
2025-01-28 21:45:00	0.503322	0.5003439	0.503322	0
2025-01-28 21:50:00	0.504423	0.5010792	0.504423	0
2025-01-28 21:55:00	0.505525	0.5018878	0.505525	0
2025-01-28 22:00:00	0.50626	0.5026596	0.50626	0
2025-01-28 22:05:00	0.507361	0.5034679	0.507361	0
2025-01-28 22:10:00	0.507727	0.5042393	0.507727	0
2025-01-28 22:15:00	0.50846	0.5050104	0.50846	0
2025-01-28 22:20:00	0.509193	0.5057813	0.509193	0
2025-01-28 22:25:00	0.509558	0.5065151	0.509558	0
2025-01-28 22:30:00	0.510657	0.5072486	0.510657	0
2025-01-28 22:35:00	0.511021	0.5080185	0.511021	0
2025-01-28 22:40:00	0.512119	0.5087881	0.512119	0
2025-01-28 22:45:00	0.512484	0.509484	0.512484	0
2025-01-28 22:50:00	0.513218	0.5101798	0.513218	0
2025-01-28 22:55:00	0.513952	0.5108389	0.513952	0
2025-01-28 23:00:00	0.514318	0.511498	0.514318	0
2025-01-28 23:05:00	0.514685	0.5121205	0.514685	0
2025-01-28 23:10:00	0.516152	0.5128164	0.516152	0
2025-01-28 23:15:00	0.516884	0.513549	0.516884	0
2025-01-28 23:20:00	0.517249	0.5142082	0.517249	0
2025-01-28 23:25:00	0.517981	0.5149042	0.517981	0
2025-01-28 23:30:00	0.518713	0.5155636	0.518713	0
2025-01-28 23:35:00	0.51908	0.5162232	0.51908	0
2025-01-28 23:40:00	0.52018	0.5169194	0.52018	0
2025-01-28 23:45:00	0.520912	0.5176154	0.520912	0
2025-01-28 23:50:00	0.522012	0.5183848	0.522012	0
2025-01-28 23:55:00	0.522378	0.5191541	0.522378	0
2025-01-29 00:00:00	0.522744	0.5198133	0.522744	0
2025-01-29 00:05:00	0.523476	0.5204725	0.523476	0
2025-01-29 00:10:00	0.524576	0.5212052	0.524576	0
2025-01-29 00:15:00	0.524575	0.5218646	0.524575	0
2025-01-29 00:20:00	0.525675	0.5225608	0.525675	0
2025-01-29 00:25:00	0.526775	0.5233303	0.526775	0
2025-01-29 00:30:00	0.526775	0.5239898	0.526775	0
2025-01-29 00:35:00	0.527142	0.5246128	0.527142	0
2025-01-29 00:40:00	0.528609	0.5252725	0.528609	0
2025-01-29 00:45:00	0.529343	0.525969	0.529343	0
2025-01-29 00:50:00	0.529343	0.5266289	0.529343	0
2025-01-29 00:55:00	0.530444	0.5273257	0.530444	0
2025-01-29 01:00:00	0.530812	0.5279493	0.530812	0
2025-01-29 01:05:00	0.531549	0.5286467	0.531549	0
2025-01-29 01:10:00	0.532651	0.5293443	0.532651	0
2025-01-29 01:15:00	0.533022	0.529969	0.533022	0
2025-01-29 01:20:00	0.533758	0.5306673	0.533758	0
2025-01-29 01:25:00	0.534495	0.5314026	0.534495	0
2025-01-29 01:30:00	0.53523	0.5320647	0.53523	0
2025-01-29 01:35:00	0.535597	0.5326901	0.535597	0
2025-01-29 01:40:00	0.537063	0.5334621	0.537063	0
2025-01-29 01:45:00	0.537428	0.5341605	0.537428	0
2025-01-29 01:50:00	0.538161	0.5348954	0.538161	0
2025-01-29 01:55:00	0.538525	0.535593	0.538525	0
2025-01-29 02:00:00	0.539623	0.5362902	0.539623	0
2025-01-29 02:05:00	0.540356	0.5370236	0.540356	0
2025-01-29 02:10:00	0.541088	0.5377566	0.541088	0
2025-01-29 02:15:00	0.541822	0.5384893	0.541822	0
2025-01-29 02:20:00	0.542555	0.5392218	0.542555	0
2025-01-29 02:25:00	0.54329	0.5399911	0.54329	0
2025-01-29 02:30:00	0.543658	0.5406506	0.543658	0
2025-01-29 02:35:00	0.54476	0.5413838	0.54476	0
2025-01-29 02:40:00	0.545126	0.5420803	0.545126	0
2025-01-29 02:45:00	0.546226	0.5428504	0.546226	0
2025-01-29 02:50:00	0.546959	0.543584	0.546959	0
2025-01-29 02:55:00	0.547326	0.544281	0.547326	0
2025-01-29 03:00:00	0.54806	0.5449782	0.54806	0
2025-01-29 03:05:00	0.549528	0.5457488	0.549528	0
2025-01-29 03:10:00	0.549896	0.5464829	0.549896	0
2025-01-29 03:15:00	0.549896	0.5471435	0.549896	0
2025-01-29 03:20:00	0.550995	0.5478772	0.550995	0
2025-01-29 03:25:00	0.551728	0.548574	0.551728	0
2025-01-29 03:30:00	0.552828	0.5493442	0.552828	0
2025-01-29 03:35:00	0.553194	0.550041	0.553194	0
2025-01-29 03:40:00	0.554295	0.5507746	0.554295	0
2025-01-29 03:45:00	0.55466	0.551508	0.55466	0
2025-01-29 03:50:00	0.555756	0.5522776	0.555756	0
2025-01-29 03:55:00	0.556121	0.5529369	0.556121	0
2025-01-29 04:00:00	0.556492	0.5535965	0.556492	0
2025-01-29 04:05:00	0.557222	0.5543291	0.557222	0
2025-01-29 04:10:00	0.558695	0.5550991	0.558695	0
2025-01-29 04:15:00	0.559065	0.5558328	0.559065	0
2025-01-29 04:20:00	0.559801	0.5565301	0.559801	0
2025-01-29 04:25:00	0.560532	0.5572639	0.560532	0
2025-01-29 04:30:00	0.561262	0.5579606	0.561262	0
2025-01-29 04:35:00	0.561993	0.5586939	0.561993	0
2025-01-29 04:40:00	0.562723	0.5593906	0.562723	0
2025-01-29 04:45:00	0.563089	0.5600874	0.563089	0
2025-01-29 04:50:00	0.56419	0.5608572	0.56419	0
2025-01-29 04:55:00	0.564926	0.5616276	0.564926	0
2025-01-29 05:00:00	0.565662	0.5623243	0.565662	0
2025-01-29 05:05:00	0.566398	0.5630576	0.566398	0
2025-01-29 05:10:00	0.567134	0.5637909	0.567134	0
2025-01-29 05:15:00	0.56787	0.5645247	0.56787	0
2025-01-29 05:20:00	0.568972	0.5652957	0.568972	0
2025-01-29 05:25:00	0.568977	0.5659941	0.568977	0
2025-01-29 05:30:00	0.570444	0.5667662	0.570444	0
2025-01-29 05:35:00	0.570814	0.5675387	0.570814	0
2025-01-29 05:40:00	0.57155	0.5682747	0.57155	0
2025-01-29 05:45:00	0.572281	0.5690102	0.572281	0
2025-01-29 05:50:00	0.573382	0.5697822	0.573382	0
2025-01-29 05:55:00	0.573747	0.5705171	0.573747	0
2025-01-29 06:00:00	0.574849	0.5712886	0.574849	0
2025-01-29 06:05:00	0.575579	0.5720595	0.575579	0
2025-01-29 06:10:00	0.576315	0.5727938	0.576315	0
2025-01-29 06:15:00	0.576315	0.5735276	0.576315	0
2025-01-29 06:20:00	0.577782	0.5742614	0.577782	0
2025-01-29 06:25:00	0.578153	0.5749953	0.578153	0
2025-01-29 06:30:00	0.579619	0.5758022	0.579619	0
2025-01-29 06:35:00	0.579614	0.5765355	0.579614	0
2025-01-29 06:40:00	0.580715	0.5772688	0.580715	0
2025-01-29 06:45:00	0.581445	0.5780386	0.581445	0
2025-01-29 06:50:00	0.582182	0.5787719	0.582182	0
2025-01-29 06:55:00	0.582918	0.5795058	0.582918	0
2025-01-29 07:00:00	0.583654	0.5802397	0.583654	0
2025-01-29 07:05:00	0.58439	0.5810472	0.58439	0
2025-01-29 07:10:00	0.585126	0.5817816	0.585126	0
2025-01-29 07:15:00	0.586227	0.582589	0.586227	0
2025-01-29 07:20:00	0.586958	0.5833229	0.586958	0
2025-01-29 07:25:00	0.587688	0.5841303	0.587688	0
2025-01-29 07:30:00	0.588424	0.5849012	0.588424	0
2025-01-29 07:35:00	0.589525	0.5857092	0.589525	0
2025-01-29 07:40:00	0.589891	0.5864801	0.589891	0
2025-01-29 07:45:00	0.590621	0.5872504	0.590621	0
2025-01-29 07:50:00	0.591352	0.5880202	0.591352	0
2025-01-29 07:55:00	0.592453	0.5888265	0.592453	0
2025-01-29 08:00:00	0.592813	0.5895952	0.592813	0
2025-01-29 08:05:00	0.593549	0.5903274	0.593549	0
2025-01-29 08:10:00	0.594279	0.5910595	0.594279	0
2025-01-29 08:15:00	0.595015	0.5917922	0.595015	0
2025-01-29 08:20:00	0.595746	0.5925244	0.595746	0
2025-01-29 08:25:00	0.596117	0.5931836	0.596117	0
2025-01-29 08:30:00	0.597218	0.5939163	0.597218	0
2025-01-29 08:35:00	0.597954	0.5946496	0.597954	0
2025-01-29 08:40:00	0.59869	0.5953834	0.59869	0
2025-01-29 08:45:00	0.599791	0.5961172	0.599791	0
2025-01-29 08:50:00	0.600522	0.5968881	0.600522	0
2025-01-29 08:55:00	0.601258	0.597659	0.601258	0
2025-01-29 09:00:00	0.601623	0.5983934	0.601623	0
2025-01-29 09:05:00	0.602359	0.5991278	0.602359	0
2025-01-29 09:10:00	0.60346	0.5998992	0.60346	0
2025-01-29 09:15:00	0.604196	0.6007071	0.604196	0
2025-01-29 09:20:00	0.604562	0.6014415	0.604562	0
2025-01-29 09:25:00	0.605663	0.6022124	0.605663	0
2025-01-29 09:30:00	0.605663	0.6029097	0.605663	0
2025-01-29 09:35:00	0.606034	0.603534	0.606034	0
2025-01-29 09:40:00	0.6075	0.6042318	0.6075	0
2025-01-29 09:45:00	0.608967	0.6050027	0.608967	0
2025-01-29 09:50:00	0.608967	0.6057371	0.608967	0
2025-01-29 09:55:00	0.610433	0.6065445	0.610433	0
2025-01-29 10:00:00	0.610433	0.6072418	0.610433	0
2025-01-29 10:05:00	0.611535	0.6079757	0.611535	0
2025-01-29 10:10:00	0.612271	0.6087466	0.612271	0
2025-01-29 10:15:00	0.613007	0.609481	0.613007	0
2025-01-29 10:20:00	0.613737	0.6102884	0.613737	0
2025-01-29 10:25:00	0.615209	0.6112059	0.615209	0
2025-01-29 10:30:00	0.616305	0.6120864	0.616305	0
2025-01-29 10:35:00	0.617406	0.6129303	0.617406	0
2025-01-29 10:40:00	0.617406	0.6137742	0.617406	0
2025-01-29 10:45:00	0.617406	0.6144715	0.617406	0
2025-01-29 10:50:00	0.617772	0.6152054	0.617772	0
2025-01-29 10:55:00	0.619238	0.6159757	0.619238	0
2025-01-29 11:00:00	0.619603	0.6167089	0.619603	0
2025-01-29 11:05:00	0.620334	0.6174416	0.620334	0
2025-01-29 11:10:00	0.6218	0.6182479	0.6218	0
2025-01-29 11:15:00	0.622171	0.6189441	0.622171	0
2025-01-29 11:20:00	0.623267	0.6196403	0.623267	0
2025-01-29 11:25:00	0.624003	0.6203	0.624003	0
2025-01-29 11:30:00	0.624368	0.6209962	0.624368	0
2025-01-29 11:35:00	0.625104	0.621766	0.625104	0
2025-01-29 11:40:00	0.62547	0.6225358	0.62547	0
2025-01-29 11:45:00	0.626571	0.6232691	0.626571	0
2025-01-29 11:50:00	0.627301	0.6240389	0.627301	0
2025-01-29 11:55:00	0.628403	0.6248458	0.628403	0
2025-01-29 12:00:00	0.629504	0.6256162	0.629504	0
2025-01-29 12:05:00	0.629504	0.6263495	0.629504	0
2025-01-29 12:10:00	0.630605	0.6270833	0.630605	0
2025-01-29 12:15:00	0.630971	0.6277801	0.630971	0
2025-01-29 12:20:00	0.632066	0.6285499	0.632066	0
2025-01-29 12:25:00	0.632426	0.6292821	0.632426	0
2025-01-29 12:30:00	0.633157	0.6300508	0.633157	0
2025-01-29 12:35:00	0.633887	0.6307824	0.633887	0
2025-01-29 12:40:00	0.635354	0.6315877	0.635354	0
2025-01-29 12:45:00	0.63682	0.6324294	0.63682	0
2025-01-29 12:50:00	0.637916	0.6332706	0.637916	0
2025-01-29 12:55:00	0.637922	0.6341124	0.637922	0
2025-01-29 13:00:00	0.637922	0.6348441	0.637922	0
2025-01-29 13:05:00	0.638292	0.6355762	0.638292	0
2025-01-29 13:10:00	0.639399	0.6363095	0.639399	0
2025-01-29 13:15:00	0.639764	0.6370433	0.639764	0
2025-01-29 13:20:00	0.639764	0.637704	0.639764	0
2025-01-29 13:25:00	0.641231	0.6384384	0.641231	0
2025-01-29 13:30:00	0.642697	0.6391727	0.642697	0
2025-01-29 13:35:00	0.642327	0.6397234	0.642327	0
2025-01-29 13:40:00	0.643428	0.6402746	0.643428	0
2025-01-29 13:45:00	0.644158	0.6408982	0.644158	0
2025-01-29 13:50:00	0.645625	0.6416685	0.645625	0
2025-01-29 13:55:00	0.64599	0.6424383	0.64599	0
2025-01-29 14:00:00	0.647086	0.643207	0.647086	0
2025-01-29 14:05:00	0.647457	0.6439763	0.647457	0
2025-01-29 14:10:00	0.648923	0.6448922	0.648923	0
2025-01-29 14:15:00	0.650025	0.6457716	0.650025	0
2025-01-29 14:20:00	0.650395	0.6465414	0.650395	0
2025-01-29 14:25:00	0.650395	0.6473482	0.650395	0
2025-01-29 14:30:00	0.651497	0.6481551	0.651497	0
2025-01-29 14:35:00	0.651868	0.6489261	0.651868	0
2025-01-29 14:40:00	0.652604	0.649624	0.652604	0
2025-01-29 14:45:00	0.65407	0.650432	0.65407	0
2025-01-29 14:50:00	0.654441	0.6511675	0.654441	0
2025-01-29 14:55:00	0.655171	0.6519389	0.655171	0
2025-01-29 15:00:00	0.656278	0.6526744	0.656278	0
2025-01-29 15:05:00	0.656644	0.6533363	0.656644	0
2025-01-29 15:10:00	0.657374	0.6540342	0.657374	0
2025-01-29 15:15:00	0.658841	0.6548788	0.658841	0
2025-01-29 15:20:00	0.658841	0.6556132	0.658841	0
2025-01-29 15:25:00	0.660302	0.6564566	0.660302	0
2025-01-29 15:30:00	0.661032	0.6572994	0.661032	0
2025-01-29 15:35:00	0.661397	0.6580321	0.661397	0
2025-01-29 15:40:00	0.662493	0.6588373	0.662493	0
2025-01-29 15:45:00	0.663229	0.6596431	0.663229	0
2025-01-29 15:50:00	0.664325	0.6604478	0.664325	0
2025-01-29 15:55:00	0.664696	0.661253	0.664696	0
2025-01-29 16:00:00	0.665426	0.6620582	0.665426	0
2025-01-29 16:05:00	0.666151	0.6627892	0.666151	0
2025-01-29 16:10:00	0.667252	0.6636303	0.667252	0
2025-01-29 16:15:00	0.667983	0.6643984	0.667983	0
2025-01-29 16:20:00	0.668719	0.6651671	0.668719	0
2025-01-29 16:25:00	0.66982	0.6660094	0.66982	0
2025-01-29 16:30:00	0.670191	0.6667792	0.670191	0
2025-01-29 16:35:00	0.670927	0.667549	0.670927	0
2025-01-29 16:40:00	0.671663	0.6682828	0.671663	0
2025-01-29 16:45:00	0.672399	0.6690531	0.672399	0
2025-01-29 16:50:00	0.67313	0.6698235	0.67313	0
2025-01-29 16:55:00	0.674602	0.6706686	0.674602	0
2025-01-29 17:00:00	0.674602	0.6714036	0.674602	0
2025-01-29 17:05:00	0.675698	0.6721751	0.675698	0
2025-01-29 17:10:00	0.676063	0.6729095	0.676063	0
2025-01-29 17:15:00	0.677164	0.6736439	0.677164	0
2025-01-29 17:20:00	0.677535	0.6743783	0.677535	0
2025-01-29 17:25:00	0.679001	0.6751857	0.679001	0
2025-01-29 17:30:00	0.679007	0.6759201	0.679007	0
2025-01-29 17:35:00	0.680108	0.676691	0.680108	0
2025-01-29 17:40:00	0.681204	0.6774984	0.681204	0
2025-01-29 17:45:00	0.68194	0.6782322	0.68194	0
2025-01-29 17:50:00	0.682671	0.6790391	0.682671	0
2025-01-29 17:55:00	0.683401	0.6798094	0.683401	0
2025-01-29 18:00:00	0.683396	0.6805427	0.683396	0
2025-01-29 18:05:00	0.684862	0.6813125	0.684862	0
2025-01-29 18:10:00	0.685222	0.6820812	0.685222	0
2025-01-29 18:15:00	0.686318	0.6828129	0.686318	0
2025-01-29 18:20:00	0.686683	0.6835805	0.686683	0
2025-01-29 18:25:00	0.687779	0.6843476	0.687779	0
2025-01-29 18:30:00	0.688515	0.6850787	0.688515	0
2025-01-29 18:35:00	0.689251	0.6858098	0.689251	0
2025-01-29 18:40:00	0.690352	0.6865779	0.690352	0
2025-01-29 18:45:00	0.691094	0.6873472	0.691094	0
2025-01-29 18:50:00	0.691094	0.688117	0.691094	0
2025-01-29 18:55:00	0.692566	0.6888874	0.692566	0
2025-01-29 19:00:00	0.692571	0.6896223	0.692571	0
2025-01-29 19:05:00	0.694043	0.6903948	0.694043	0
2025-01-29 19:10:00	0.694779	0.6912044	0.694779	0
2025-01-29 19:15:00	0.69515	0.6919415	0.69515	0
2025-01-29 19:20:00	0.696617	0.6927517	0.696617	0
2025-01-29 19:25:00	0.696617	0.6934883	0.696617	0
2025-01-29 19:30:00	0.697712	0.6942243	0.697712	0
2025-01-29 19:35:00	0.698078	0.6949227	0.698078	0
2025-01-29 19:40:00	0.699544	0.6957677	0.699544	0
2025-01-29 19:45:00	0.69991	0.6965021	0.69991	0
2025-01-29 19:50:00	0.700275	0.6972725	0.700275	0
2025-01-29 19:55:00	0.701371	0.6980053	0.701371	0
2025-01-29 20:00:00	0.702472	0.6987746	0.702472	0
2025-01-29 20:05:00	0.702466	0.6995062	0.702466	0
2025-01-29 20:10:00	0.703933	0.7002378	0.703933	0
2025-01-29 20:15:00	0.704304	0.7010065	0.704304	0
2025-01-29 20:20:00	0.705405	0.7017758	0.705405	0
2025-01-29 20:25:00	0.70577	0.702545	0.70577	0
2025-01-29 20:30:00	0.706871	0.7032777	0.706871	0
2025-01-29 20:35:00	0.707602	0.7040469	0.707602	0
2025-01-29 20:40:00	0.708338	0.7048532	0.708338	0
2025-01-29 20:45:00	0.709074	0.7056235	0.709074	0
2025-01-29 20:50:00	0.709805	0.7063568	0.709805	0
2025-01-29 20:55:00	0.710175	0.7071277	0.710175	0
2025-01-29 21:00:00	0.711277	0.7078621	0.711277	0
2025-01-29 21:05:00	0.712007	0.7086324	0.712007	0
2025-01-29 21:10:00	0.712743	0.7093662	0.712743	0
2025-01-29 21:15:00	0.713108	0.7101	0.713108	0
2025-01-29 21:20:00	0.714575	0.7108704	0.714575	0
2025-01-29 21:25:00	0.715306	0.7116408	0.715306	0
2025-01-29 21:30:00	0.715676	0.7123746	0.715676	0
2025-01-29 21:35:00	0.716412	0.7131084	0.716412	0
2025-01-29 21:40:00	0.716783	0.7138062	0.716783	0
2025-01-29 21:45:00	0.717519	0.7145406	0.717519	0
2025-01-29 21:50:00	0.718615	0.7152744	0.718615	0
2025-01-29 21:55:00	0.719716	0.7160453	0.719716	0
2025-01-29 22:00:00	0.720081	0.7167791	0.720081	0
2025-01-29 22:05:00	0.721177	0.717586	0.721177	0
2025-01-29 22:10:00	0.721542	0.7182827	0.721542	0
2025-01-29 22:15:00	0.723009	0.719053	0.723009	0
2025-01-29 22:20:00	0.72338	0.7198234	0.72338	0
2025-01-29 22:25:00	0.724481	0.7206303	0.724481	0
2025-01-29 22:30:00	0.724481	0.7214001	0.724481	0
2025-01-29 22:35:00	0.725953	0.7222435	0.725953	0
2025-01-29 22:40:00	0.725953	0.7229773	0.725953	0
2025-01-29 22:45:00	0.726684	0.7236741	0.726684	0
2025-01-29 22:50:00	0.72742	0.724408	0.72742	0
2025-01-29 22:55:00	0.728886	0.7251789	0.728886	0
2025-01-29 23:00:00	0.728892	0.7259139	0.728892	0
2025-01-29 23:05:00	0.729628	0.7265758	0.729628	0
2025-01-29 23:10:00	0.730369	0.7272747	0.730369	0
2025-01-29 23:15:00	0.731842	0.7280108	0.731842	0
2025-01-29 23:20:00	0.732212	0.7287839	0.732212	0
2025-01-29 23:25:00	0.733314	0.72952	0.733314	0
2025-01-29 23:30:00	0.733684	0.7302931	0.733684	0
2025-01-29 23:35:00	0.734415	0.7310662	0.734415	0
2025-01-29 23:40:00	0.735156	0.7318398	0.735156	0
2025-01-29 23:45:00	0.735522	0.7325034	0.735522	0
2025-01-29 23:50:00	0.736629	0.7332771	0.736629	0
2025-01-29 23:55:00	0.736994	0.7340137	0.736994	0
2025-01-30 00:00:00	0.738101	0.7347869	0.738101	0
2025-01-30 00:05:00	0.738466	0.7354493	0.738466	0
2025-01-30 00:10:00	0.739202	0.7361483	0.739202	0
2025-01-30 00:15:00	0.740669	0.7368838	0.740669	0
2025-01-30 00:20:00	0.741034	0.7376188	0.741034	0
2025-01-30 00:25:00	0.74213	0.7383903	0.74213	0
2025-01-30 00:30:00	0.742495	0.7391242	0.742495	0
2025-01-30 00:35:00	0.743225	0.7398945	0.743225	0
2025-01-30 00:40:00	0.744321	0.7406637	0.744321	0
2025-01-30 00:45:00	0.744321	0.7413964	0.744321	0
2025-01-30 00:50:00	0.745052	0.7420915	0.745052	0
2025-01-30 00:55:00	0.746513	0.7428962	0.746513	0
2025-01-30 01:00:00	0.746513	0.7436273	0.746513	0
2025-01-30 01:05:00	0.747243	0.7442847	0.747243	0
2025-01-30 01:10:00	0.747974	0.7449787	0.747974	0
2025-01-30 01:15:00	0.749435	0.7457092	0.749435	0
2025-01-30 01:20:00	0.749435	0.7464032	0.749435	0
2025-01-30 01:25:00	0.750536	0.7471343	0.750536	0
2025-01-30 01:30:00	0.750907	0.7477929	0.750907	0
2025-01-30 01:35:00	0.751278	0.7484886	0.751278	0
2025-01-30 01:40:00	0.752384	0.7492218	0.752384	0
2025-01-30 01:45:00	0.753486	0.7499191	0.753486	0
2025-01-30 01:50:00	0.753851	0.7506529	0.753851	0
2025-01-30 01:55:00	0.754952	0.7514238	0.754952	0
2025-01-30 02:00:00	0.755317	0.7521581	0.755317	0
2025-01-30 02:05:00	0.756413	0.7528559	0.756413	0
2025-01-30 02:10:00	0.757149	0.7536273	0.757149	0
2025-01-30 02:15:00	0.75752	0.7543257	0.75752	0
2025-01-30 02:20:00	0.758256	0.7550606	0.758256	0
2025-01-30 02:25:00	0.759357	0.7558685	0.759357	0
2025-01-30 02:30:00	0.759728	0.7566029	0.759728	0
2025-01-30 02:35:00	0.760459	0.7573002	0.760459	0
2025-01-30 02:40:00	0.76156	0.7580711	0.76156	0
2025-01-30 02:45:00	0.762296	0.7588055	0.762296	0
2025-01-30 02:50:00	0.762661	0.7595399	0.762661	0
2025-01-30 02:55:00	0.763026	0.7602012	0.763026	0
2025-01-30 03:00:00	0.764128	0.7608991	0.764128	0
2025-01-30 03:05:00	0.764493	0.7615964	0.764493	0
2025-01-30 03:10:00	0.765594	0.7623302	0.765594	0
2025-01-30 03:15:00	0.76596	0.7629905	0.76596	0
2025-01-30 03:20:00	0.767061	0.7637238	0.767061	0
2025-01-30 03:25:00	0.767426	0.7644205	0.767426	0
2025-01-30 03:30:00	0.768533	0.7651178	0.768533	0
2025-01-30 03:35:00	0.768898	0.765778	0.768898	0
2025-01-30 03:40:00	0.770005	0.7665124	0.770005	0
2025-01-30 03:45:00	0.770736	0.7672834	0.770736	0
2025-01-30 03:50:00	0.771472	0.7680178	0.771472	0
2025-01-30 03:55:00	0.771842	0.7687527	0.771842	0
2025-01-30 04:00:00	0.772573	0.7694506	0.772573	0
2025-01-30 04:05:00	0.773303	0.7701849	0.773303	0
2025-01-30 04:10:00	0.774039	0.7708827	0.774039	0
2025-01-30 04:15:00	0.774405	0.7715806	0.774405	0
2025-01-30 04:20:00	0.775506	0.7722779	0.775506	0
2025-01-30 04:25:00	0.775866	0.7729747	0.775866	0
2025-01-30 04:30:00	0.777332	0.7737074	0.777332	0
2025-01-30 04:35:00	0.777332	0.774367	0.777332	0
2025-01-30 04:40:00	0.778063	0.7750261	0.778063	0
2025-01-30 04:45:00	0.779159	0.7757578	0.779159	0
2025-01-30 04:50:00	0.779895	0.77649	0.779895	0
2025-01-30 04:55:00	0.78026	0.7771857	0.78026	0
2025-01-30 05:00:00	0.78099	0.7778808	0.78099	0
2025-01-30 05:05:00	0.781726	0.7786129	0.781726	0
2025-01-30 05:10:00	0.782462	0.7793085	0.782462	0
2025-01-30 05:15:00	0.783198	0.7800417	0.783198	0
2025-01-30 05:20:00	0.783569	0.7806654	0.783569	0
2025-01-30 05:25:00	0.784676	0.7813998	0.784676	0
2025-01-30 05:30:00	0.785412	0.7821347	0.785412	0
2025-01-30 05:35:00	0.786148	0.7828336	0.786148	0
2025-01-30 05:40:00	0.786519	0.783496	0.786519	0
2025-01-30 05:45:00	0.78762	0.784232	0.78762	0
2025-01-30 05:50:00	0.78798	0.784931	0.78798	0
2025-01-30 05:55:00	0.788345	0.7855929	0.788345	0
2025-01-30 06:00:00	0.789441	0.7862908	0.789441	0
2025-01-30 06:05:00	0.790172	0.7869882	0.790172	0
2025-01-30 06:10:00	0.791273	0.7877586	0.791273	0
2025-01-30 06:15:00	0.791273	0.7884183	0.791273	0
2025-01-30 06:20:00	0.792003	0.7890774	0.792003	0
2025-01-30 06:25:00	0.79347	0.7898096	0.79347	0
2025-01-30 06:30:00	0.79347	0.7905047	0.79347	0
2025-01-30 06:35:00	0.794571	0.7911998	0.794571	0
2025-01-30 06:40:00	0.794936	0.7918954	0.794936	0
2025-01-30 06:45:00	0.796038	0.7926647	0.796038	0
2025-01-30 06:50:00	0.796397	0.7933603	0.796397	0
2025-01-30 06:55:00	0.796763	0.7940194	0.796763	0
2025-01-30 07:00:00	0.797493	0.7946414	0.797493	0
2025-01-30 07:05:00	0.798594	0.7953735	0.798594	0
2025-01-30 07:10:00	0.79896	0.7960692	0.79896	0
2025-01-30 07:15:00	0.799331	0.7966553	0.799331	0
2025-01-30 07:20:00	0.800432	0.7973515	0.800432	0
2025-01-30 07:25:00	0.800803	0.7979747	0.800803	0
2025-01-30 07:30:00	0.802275	0.7987086	0.802275	0
2025-01-30 07:35:00	0.802645	0.7993693	0.802645	0
2025-01-30 07:40:00	0.803011	0.8000307	0.803011	0
2025-01-30 07:45:00	0.803747	0.8007291	0.803747	0
2025-01-30 07:50:00	0.804848	0.8014646	0.804848	0
2025-01-30 07:55:00	0.804848	0.80209	0.804848	0
2025-01-30 08:00:00	0.805944	0.8027884	0.805944	0
2025-01-30 08:05:00	0.80668	0.8035233	0.80668	0
2025-01-30 08:10:00	0.807045	0.8041846	0.807045	0
2025-01-30 08:15:00	0.808146	0.8049189	0.808146	0
2025-01-30 08:20:00	0.809248	0.8056162	0.809248	0
2025-01-30 08:25:00	0.809607	0.8063124	0.809607	0
2025-01-30 08:30:00	0.809607	0.806972	0.809607	0
2025-01-30 08:35:00	0.811068	0.8077041	0.811068	0
2025-01-30 08:40:00	0.811434	0.8083627	0.811434	0
2025-01-30 08:45:00	0.811799	0.8090578	0.811799	0
2025-01-30 08:50:00	0.812529	0.8097163	0.812529	0
2025-01-30 08:55:00	0.81326	0.8103743	0.81326	0
2025-01-30 09:00:00	0.814361	0.8111059	0.814361	0
2025-01-30 09:05:00	0.815097	0.811801	0.815097	0
2025-01-30 09:10:00	0.815828	0.812459	0.815828	0
2025-01-30 09:15:00	0.816199	0.8131182	0.816199	0
2025-01-30 09:20:00	0.816935	0.813851	0.816935	0
2025-01-30 09:25:00	0.817311	0.8144753	0.817311	0
2025-01-30 09:30:00	0.818418	0.8151737	0.818418	0
2025-01-30 09:35:00	0.819154	0.8159092	0.819154	0
2025-01-30 09:40:00	0.819525	0.8166088	0.819525	0
2025-01-30 09:45:00	0.81989	0.8172718	0.81989	0
2025-01-30 09:50:00	0.82062	0.8178977	0.82062	0
2025-01-30 09:55:00	0.821351	0.8185231	0.821351	0
2025-01-30 10:00:00	0.822081	0.8191484	0.822081	0
2025-01-30 10:05:00	0.822812	0.8198097	0.822812	0
2025-01-30 10:10:00	0.823542	0.8204704	0.823542	0
2025-01-30 10:15:00	0.824638	0.8212031	0.824638	0
2025-01-30 10:20:00	0.825003	0.8218616	0.825003	0
2025-01-30 10:25:00	0.825734	0.8225196	0.825734	0
2025-01-30 10:30:00	0.826099	0.823177	0.826099	0
2025-01-30 10:35:00	0.8272	0.823908	0.8272	0
2025-01-30 10:40:00	0.827571	0.8246031	0.827571	0
2025-01-30 10:45:00	0.827937	0.8252617	0.827937	0
2025-01-30 10:50:00	0.829038	0.8259574	0.829038	0
2025-01-30 10:55:00	0.829409	0.8266171	0.829409	0
2025-01-30 11:00:00	0.830145	0.8272774	0.830145	0
2025-01-30 11:05:00	0.830881	0.8279017	0.830881	0
2025-01-30 11:10:00	0.831982	0.8285996	0.831982	0
2025-01-30 11:15:00	0.831982	0.8292244	0.831982	0
2025-01-30 11:20:00	0.833083	0.8299228	0.833083	0
2025-01-30 11:25:00	0.833449	0.8305477	0.833449	0
2025-01-30 11:30:00	0.834185	0.8312091	0.834185	0
2025-01-30 11:35:00	0.834555	0.8318709	0.834555	0
2025-01-30 11:40:00	0.835657	0.8325328	0.835657	0
2025-01-30 11:45:00	0.836022	0.8331941	0.836022	0
2025-01-30 11:50:00	0.836387	0.8338183	0.836387	0
2025-01-30 11:55:00	0.837488	0.834479	0.837488	0
2025-01-30 12:00:00	0.837859	0.8350667	0.837859	0
2025-01-30 12:05:00	0.838595	0.835728	0.838595	0
2025-01-30 12:10:00	0.839331	0.8363528	0.839331	0
2025-01-30 12:15:00	0.840067	0.8370146	0.840067	0
2025-01-30 12:20:00	0.840798	0.8376759	0.840798	0
2025-01-30 12:25:00	0.840798	0.8383002	0.840798	0
2025-01-30 12:30:00	0.841899	0.8389244	0.841899	0
2025-01-30 12:35:00	0.842264	0.8395486	0.842264	0
2025-01-30 12:40:00	0.843	0.8402099	0.843	0
2025-01-30 12:45:00	0.844102	0.8408713	0.844102	0
2025-01-30 12:50:00	0.844467	0.8415321	0.844467	0
2025-01-30 12:55:00	0.845203	0.8421929	0.845203	0
2025-01-30 13:00:00	0.845568	0.8428166	0.845568	0
2025-01-30 13:05:00	0.846664	0.8434763	0.846664	0
2025-01-30 13:10:00	0.847029	0.8440994	0.847029	0
2025-01-30 13:15:00	0.848131	0.8448327	0.848131	0
2025-01-30 13:20:00	0.849232	0.845566	0.849232	0
2025-01-30 13:25:00	0.849232	0.8462628	0.849232	0
2025-01-30 13:30:00	0.849603	0.8469231	0.849603	0
2025-01-30 13:35:00	0.850704	0.8475833	0.850704	0
2025-01-30 13:40:00	0.851069	0.8482435	0.851069	0
2025-01-30 13:45:00	0.851429	0.8488661	0.851429	0
2025-01-30 13:50:00	0.85253	0.8495623	0.85253	0
2025-01-30 13:55:00	0.85289	0.8501849	0.85289	0
2025-01-30 14:00:00	0.853621	0.8508441	0.853621	0
2025-01-30 14:05:00	0.854351	0.8514661	0.854351	0
2025-01-30 14:10:00	0.854716	0.8520145	0.854716	0
2025-01-30 14:15:00	0.855452	0.8526365	0.855452	0
2025-01-30 14:20:00	0.855823	0.8532585	0.855823	0
2025-01-30 14:25:00	0.85693	0.8538811	0.85693	0
2025-01-30 14:30:00	0.857301	0.8545043	0.857301	0
2025-01-30 14:35:00	0.858408	0.8552022	0.858408	0
2025-01-30 14:40:00	0.858778	0.855827	0.858778	0
2025-01-30 14:45:00	0.85952	0.85649	0.85952	0
2025-01-30 14:50:00	0.860256	0.8571535	0.860256	0
2025-01-30 14:55:00	0.860992	0.8578176	0.860992	0
2025-01-30 15:00:00	0.861363	0.8584823	0.861363	0
2025-01-30 15:05:00	0.861728	0.8591099	0.861728	0
2025-01-30 15:10:00	0.862829	0.8598105	0.862829	0
2025-01-30 15:15:00	0.86356	0.8604735	0.86356	0
2025-01-30 15:20:00	0.86392	0.8611354	0.86392	0
2025-01-30 15:25:00	0.864279	0.8617225	0.864279	0
2025-01-30 15:30:00	0.86501	0.8623457	0.86501	0
2025-01-30 15:35:00	0.86574	0.8629677	0.86574	0
2025-01-30 15:40:00	0.866471	0.8635892	0.866471	0
2025-01-30 15:45:00	0.866836	0.8641736	0.866836	0
2025-01-30 15:50:00	0.867567	0.864794	0.867567	0
2025-01-30 15:55:00	0.868303	0.8654515	0.868303	0
2025-01-30 16:00:00	0.868668	0.8660354	0.868668	0
2025-01-30 16:05:00	0.869775	0.8666569	0.869775	0
2025-01-30 16:10:00	0.87014	0.8672789	0.87014	0
2025-01-30 16:15:00	0.870511	0.8679021	0.870511	0
2025-01-30 16:20:00	0.871612	0.8685623	0.871612	0
2025-01-30 16:25:00	0.871612	0.8691495	0.871612	0
2025-01-30 16:30:00	0.872713	0.8697737	0.872713	0
2025-01-30 16:35:00	0.873084	0.8703985	0.873084	0
2025-01-30 16:40:00	0.874185	0.8710603	0.874185	0
2025-01-30 16:45:00	0.874551	0.8716851	0.874551	0
2025-01-30 16:50:00	0.875287	0.872347	0.875287	0
2025-01-30 16:55:00	0.876023	0.8729718	0.876023	0
2025-01-30 17:00:00	0.876388	0.8735966	0.876388	0
2025-01-30 17:05:00	0.877124	0.8742579	0.877124	0
2025-01-30 17:10:00	0.877489	0.8748456	0.877489	0
2025-01-30 17:15:00	0.878591	0.8755435	0.878591	0
2025-01-30 17:20:00	0.878956	0.8761678	0.878956	0
2025-01-30 17:25:00	0.880057	0.8768651	0.880057	0
2025-01-30 17:30:00	0.880422	0.8774888	0.880422	0
2025-01-30 17:35:00	0.881518	0.8781855	0.881518	0
2025-01-30 17:40:00	0.881883	0.8788451	0.881883	0
2025-01-30 17:45:00	0.882254	0.8794682	0.882254	0
2025-01-30 17:50:00	0.883355	0.8801649	0.883355	0
2025-01-30 17:55:00	0.883721	0.8808246	0.883721	0
2025-01-30 18:00:00	0.884457	0.8815214	0.884457	0
2025-01-30 18:05:00	0.884462	0.8821085	0.884462	0
2025-01-30 18:10:00	0.885198	0.8827327	0.885198	0
2025-01-30 18:15:00	0.8863	0.883357	0.8863	0
2025-01-30 18:20:00	0.88667	0.8839818	0.88667	0
2025-01-30 18:25:00	0.887407	0.8845707	0.887407	0
2025-01-30 18:30:00	0.887772	0.8851596	0.887772	0
2025-01-30 18:35:00	0.888508	0.885785	0.888508	0
2025-01-30 18:40:00	0.888873	0.8863368	0.888873	0
2025-01-30 18:45:00	0.889238	0.8868885	0.889238	0
2025-01-30 18:50:00	0.89071	0.8875138	0.89071	0
2025-01-30 18:55:00	0.89071	0.8881386	0.89071	0
2025-01-30 19:00:00	0.891812	0.8888	0.891812	0
2025-01-30 19:05:00	0.892177	0.8893877	0.892177	0
2025-01-30 19:10:00	0.892913	0.890012	0.892913	0
2025-01-30 19:15:00	0.893284	0.8905997	0.893284	0
2025-01-30 19:20:00	0.894014	0.8912239	0.894014	0
2025-01-30 19:25:00	0.894745	0.8918476	0.894745	0
2025-01-30 19:30:00	0.895105	0.8924708	0.895105	0
2025-01-30 19:35:00	0.89547	0.893094	0.89547	0
2025-01-30 19:40:00	0.896565	0.8936795	0.896565	0
2025-01-30 19:45:00	0.896931	0.8943016	0.896931	0
2025-01-30 19:50:00	0.897661	0.8948865	0.897661	0
2025-01-30 19:55:00	0.897656	0.8954344	0.897656	0
2025-01-30 20:00:00	0.899117	0.8960548	0.899117	0
2025-01-30 20:05:00	0.899482	0.8966746	0.899482	0
2025-01-30 20:10:00	0.899847	0.8972579	0.899847	0
2025-01-30 20:15:00	0.900583	0.8978417	0.900583	0
2025-01-30 20:20:00	0.901319	0.8984631	0.901319	0
2025-01-30 20:25:00	0.902055	0.8991216	0.902055	0
2025-01-30 20:30:00	0.902421	0.8997072	0.902421	0
2025-01-30 20:35:00	0.903151	0.9003292	0.903151	0
2025-01-30 20:40:00	0.903882	0.9009513	0.903882	0
2025-01-30 20:45:00	0.904252	0.9016109	0.904252	0
2025-01-30 20:50:00	0.904983	0.9021975	0.904983	0
2025-01-30 20:55:00	0.905354	0.9027847	0.905354	0
2025-01-30 21:00:00	0.90609	0.903409	0.90609	0
2025-01-30 21:05:00	0.906455	0.9039962	0.906455	0
2025-01-30 21:10:00	0.907922	0.9046565	0.907922	0
2025-01-30 21:15:00	0.907556	0.9052066	0.907556	0
2025-01-30 21:20:00	0.908287	0.9057932	0.908287	0
2025-01-30 21:25:00	0.909388	0.9064169	0.909388	0
2025-01-30 21:30:00	0.909764	0.9070051	0.909764	0
2025-01-30 21:35:00	0.910501	0.90763	0.910501	0
2025-01-30 21:40:00	0.910871	0.9082188	0.910871	0
2025-01-30 21:45:00	0.911613	0.9088447	0.911613	0
2025-01-30 21:50:00	0.911978	0.9094335	0.911978	0
2025-01-30 21:55:00	0.912349	0.9100229	0.912349	0
2025-01-30 22:00:00	0.913079	0.9105386	0.913079	0
2025-01-30 22:05:00	0.913815	0.9111645	0.913815	0
2025-01-30 22:10:00	0.914546	0.9117904	0.914546	0
2025-01-30 22:15:00	0.915276	0.9123792	0.915276	0
2025-01-30 22:20:00	0.915636	0.9129664	0.915636	0
2025-01-30 22:25:00	0.916367	0.913553	0.916367	0
2025-01-30 22:30:00	0.917097	0.9141756	0.917097	0
2025-01-30 22:35:00	0.917468	0.9147611	0.917468	0
2025-01-30 22:40:00	0.917468	0.9153101	0.917468	0
2025-01-30 22:45:00	0.918569	0.9159321	0.918569	0
2025-01-30 22:50:00	0.9193	0.9165542	0.9193	0
2025-01-30 22:55:00	0.919671	0.9171398	0.919671	0
2025-01-30 23:00:00	0.92003	0.9176882	0.92003	0
2025-01-30 23:05:00	0.920761	0.9182367	0.920761	0
2025-01-30 23:10:00	0.921857	0.9188588	0.921857	0
2025-01-30 23:15:00	0.922587	0.9194808	0.922587	0
2025-01-30 23:20:00	0.922587	0.9200298	0.922587	0
2025-01-30 23:25:00	0.922952	0.9205782	0.922952	0
2025-01-30 23:30:00	0.924048	0.9212362	0.924048	0
2025-01-30 23:35:00	0.924784	0.9218577	0.924784	0
2025-01-30 23:40:00	0.925155	0.9224432	0.925155	0
2025-01-30 23:45:00	0.92516	0.9229921	0.92516	0
2025-01-30 23:50:00	0.925897	0.9235788	0.925897	0
2025-01-30 23:55:00	0.926267	0.9241294	0.926267	0
2025-01-31 00:00:00	0.927739	0.9247176	0.927739	0
2025-01-31 00:05:00	0.92811	0.9252699	0.92811	0
2025-01-31 00:10:00	0.928846	0.9258958	0.928846	0
2025-01-31 00:15:00	0.928846	0.9264852	0.928846	0
2025-01-31 00:20:00	0.929217	0.9270021	0.929217	0
2025-01-31 00:25:00	0.930684	0.9275921	0.930684	0
2025-01-31 00:30:00	0.931054	0.928182	0.931054	0
2025-01-31 00:35:00	0.93179	0.928845	0.93179	0
2025-01-31 00:40:00	0.93179	0.9294343	0.93179	0
2025-01-31 00:45:00	0.93215	0.9300226	0.93215	0
2025-01-31 00:50:00	0.933251	0.9305738	0.933251	0
2025-01-31 00:55:00	0.933611	0.9311239	0.933611	0
2025-01-31 01:00:00	0.934707	0.93171	0.934707	0
2025-01-31 01:05:00	0.935067	0.9323321	0.935067	0
2025-01-31 01:10:00	0.935067	0.9329171	0.935067	0
2025-01-31 01:15:00	0.936162	0.9334649	0.936162	0
2025-01-31 01:20:00	0.936533	0.9340128	0.936533	0
2025-01-31 01:25:00	0.937629	0.9345967	0.937629	0
2025-01-31 01:30:00	0.937629	0.9351806	0.937629	0
2025-01-31 01:35:00	0.93873	0.9358386	0.93873	0
2025-01-31 01:40:00	0.939095	0.936423	0.939095	0
2025-01-31 01:45:00	0.939466	0.9370085	0.939466	0
2025-01-31 01:50:00	0.940208	0.9375586	0.940208	0
2025-01-31 01:55:00	0.940208	0.9380727	0.940208	0
2025-01-31 02:00:00	0.940944	0.9386604	0.940944	0
2025-01-31 02:05:00	0.942045	0.9392487	0.942045	0
2025-01-31 02:10:00	0.942051	0.9398005	0.942051	0
2025-01-31 02:15:00	0.943152	0.9403528	0.943152	0
2025-01-31 02:20:00	0.943517	0.9409416	0.943517	0
2025-01-31 02:25:00	0.944253	0.9414939	0.944253	0
2025-01-31 02:30:00	0.944253	0.9420097	0.944253	0
2025-01-31 02:35:00	0.944984	0.9425615	0.944984	0
2025-01-31 02:40:00	0.945714	0.9431121	0.945714	0
2025-01-31 02:45:00	0.946074	0.9436987	0.946074	0
2025-01-31 02:50:00	0.946439	0.9442482	0.946439	0
2025-01-31 02:55:00	0.947535	0.9447972	0.947535	0
2025-01-31 03:00:00	0.947535	0.9453456	0.947535	0
2025-01-31 03:05:00	0.948266	0.945857	0.948266	0
2025-01-31 03:10:00	0.949372	0.9464425	0.949372	0
2025-01-31 03:15:00	0.949372	0.9469544	0.949372	0
2025-01-31 03:20:00	0.950479	0.947577	0.950479	0
2025-01-31 03:25:00	0.95085	0.9481636	0.95085	0
2025-01-31 03:30:00	0.951221	0.9487143	0.951221	0
2025-01-31 03:35:00	0.951962	0.9493031	0.951962	0
2025-01-31 03:40:00	0.952333	0.9498925	0.952333	0
2025-01-31 03:45:00	0.952339	0.9503729	0.952339	0
2025-01-31 03:50:00	0.953445	0.9509639	0.953445	0
2025-01-31 03:55:00	0.953822	0.9515195	0.953822	0
2025-01-31 04:00:00	0.954558	0.9520381	0.954558	0
2025-01-31 04:05:00	0.954929	0.9525938	0.954929	0
2025-01-31 04:10:00	0.955294	0.9530753	0.955294	0
2025-01-31 04:15:00	0.956395	0.9536298	0.956395	0
2025-01-31 04:20:00	0.956384	0.9541461	0.956384	0
2025-01-31 04:25:00	0.956749	0.9546248	0.956749	0
2025-01-31 04:30:00	0.957474	0.9551389	0.957474	0
2025-01-31 04:35:00	0.958205	0.9557255	0.958205	0
2025-01-31 04:40:00	0.959306	0.9563116	0.959306	0
2025-01-31 04:45:00	0.959306	0.95686	0.959306	0
2025-01-31 04:50:00	0.959677	0.9573719	0.959677	0
2025-01-31 04:55:00	0.960773	0.9579563	0.960773	0
2025-01-31 05:00:00	0.961143	0.9585412	0.961143	0
2025-01-31 05:05:00	0.961509	0.9590526	0.961509	0
2025-01-31 05:10:00	0.962245	0.9596387	0.962245	0
2025-01-31 05:15:00	0.96261	0.9602248	0.96261	0
2025-01-31 05:20:00	0.962981	0.9607755	0.962981	0
2025-01-31 05:25:00	0.964077	0.9613627	0.964077	0
2025-01-31 05:30:00	0.964442	0.9618763	0.964442	0
2025-01-31 05:35:00	0.964807	0.9624264	0.964807	0
2025-01-31 05:40:00	0.965538	0.9630125	0.965538	0
2025-01-31 05:45:00	0.965903	0.9635255	0.965903	0
2025-01-31 05:50:00	0.966268	0.964038	0.966268	0
2025-01-31 05:55:00	0.966633	0.9645504	0.966633	0
2025-01-31 06:00:00	0.967369	0.9650628	0.967369	0
2025-01-31 06:05:00	0.968111	0.9656129	0.968111	0
2025-01-31 06:10:00	0.968482	0.966163	0.968482	0
2025-01-31 06:15:00	0.968847	0.96664	0.968847	0
2025-01-31 06:20:00	0.969954	0.9671912	0.969954	0
2025-01-31 06:25:00	0.970319	0.9677424	0.970319	0
2025-01-31 06:30:00	0.969954	0.968184	0.969954	0
2025-01-31 06:35:00	0.971786	0.9687723	0.971786	0
2025-01-31 06:40:00	0.972151	0.9693606	0.972151	0
2025-01-31 06:45:00	0.972516	0.9699489	0.972516	0
2025-01-31 06:50:00	0.972876	0.9704996	0.972876	0
2025-01-31 06:55:00	0.973606	0.9710491	0.973606	0
2025-01-31 07:00:00	0.973966	0.9715975	0.973966	0
2025-01-31 07:05:00	0.975062	0.972219	0.975062	0
2025-01-31 07:10:00	0.975051	0.9727287	0.975051	0
2025-01-31 07:15:00	0.975781	0.9732749	0.975781	0
2025-01-31 07:20:00	0.976506	0.9739301	0.976506	0
2025-01-31 07:25:00	0.976866	0.9744381	0.976866	0
2025-01-31 07:30:00	0.976866	0.9749096	0.976866	0
2025-01-31 07:35:00	0.976495	0.9753075	0.976495	0
2025-01-31 07:40:00	0.978692	0.9758891	0.978692	0
2025-01-31 07:45:00	0.978692	0.9763977	0.978692	0
2025-01-31 07:50:00	0.978698	0.9768709	0.978698	0
2025-01-31 07:55:00	0.978703	0.977235	0.978703	0
2025-01-31 08:00:00	0.978709	0.9776008	0.978709	0
2025-01-31 08:05:00	0.979085	0.9779312	0.979085	0
2025-01-31 08:10:00	0.981659	0.9784465	0.981659	0
2025-01-31 08:15:00	0.982765	0.9790364	0.982765	0
2025-01-31 08:20:00	0.982406	0.9795904	0.982406	0
2025-01-31 08:25:00	0.982777	0.9802186	0.982777	0
2025-01-31 08:30:00	0.982782	0.9806276	0.982782	0
2025-01-31 08:35:00	0.983883	0.9811467	0.983883	0
2025-01-31 08:40:00	0.98499	0.9817759	0.98499	0
2025-01-31 08:45:00	0.983889	0.9822945	0.983889	0
2025-01-31 08:50:00	0.984625	0.9828861	0.984625	0
2025-01-31 08:55:00	0.986457	0.9836233	0.986457	0
2025-01-31 09:00:00	0.986822	0.9841396	0.986822	0
2025-01-31 09:05:00	0.987552	0.9846183	0.987552	0
2025-01-31 09:10:00	0.987541	0.9851318	0.987541	0
2025-01-31 09:15:00	0.988637	0.9857178	0.988637	0
2025-01-31 09:20:00	0.989733	0.9864129	0.989733	0
2025-01-31 09:25:00	0.989733	0.9869979	0.989733	0
2025-01-31 09:30:00	0.990475	0.9875464	0.990475	0
2025-01-31 09:35:00	0.990845	0.988242	0.990845	0
2025-01-31 09:40:00	0.991211	0.9889006	0.991211	0
2025-01-31 09:45:00	0.991576	0.9894125	0.991576	0
2025-01-31 09:50:00	0.991941	0.9899244	0.991941	0
2025-01-31 09:55:00	0.992672	0.9904364	0.992672	0
2025-01-31 10:00:00	0.993031	0.9909854	0.993031	0
2025-01-31 10:05:00	0.993391	0.9914608	0.993391	0
2025-01-31 10:10:00	0.994492	0.9919367	0.994492	0
2025-01-31 10:15:00	0.994852	0.9924486	0.994852	0
2025-01-31 10:20:00	0.994487	0.9928498	0.994487	0
2025-01-31 10:25:00	0.995948	0.9933601	0.995948	0
2025-01-31 10:30:00	0.995948	0.9938338	0.995948	0
2025-01-31 10:35:00	0.997049	0.9943811	0.997049	0
2025-01-31 10:40:00	0.997414	0.9949284	0.997414	0
2025-01-31 10:45:00	0.997409	0.9954021	0.997409	0
2025-01-31 10:50:00	0.998875	0.9959865	0.998875	0
2025-01-31 10:55:00	0.999611	0.9966085	0.999611	0
2025-01-31 11:00:00	0.999971	0.9971564	0.999971	0
2025-01-31 11:05:00	1.00144	0.9978152	1.00144	0
2025-01-31 11:10:00	1.0018	0.9985465	1.0018	0
2025-01-31 11:15:00	1.00253	0.9992047	1.00253	0
2025-01-31 11:20:00	1.0029	0.9998999	1.0029	0
2025-01-31 11:25:00	1.00254	1.000449	1.00254	0
2025-01-31 11:30:00	1.00328	1.0010356	1.00328	0
2025-01-31 11:35:00	1.00365	1.0016597	1.00365	0
2025-01-31 11:40:00	1.00438	1.0022102	1.00438	0
2025-01-31 11:45:00	1.00365	1.0026141	1.00365	0
2025-01-31 11:50:00	1.00695	1.003312	1.00695	0
2025-01-31 11:55:00	1.00769	1.003937	1.00769	0
2025-01-31 12:00:00	1.00915	1.004672	1.00915	0
2025-01-31 12:05:00	1.00878	1.005297	1.00878	0
2025-01-31 12:10:00	1.00988	1.005995	1.00988	0
2025-01-31 12:15:00	1.00951	1.006692	1.00951	0
2025-01-31 12:20:00	1.01061	1.007425	1.01061	0
2025-01-31 12:25:00	1.01171	1.008231	1.01171	0
2025-01-31 12:30:00	1.01464	1.009257	1.01464	0
2025-01-31 12:35:00	1.01501	1.010393	1.01501	0
2025-01-31 12:40:00	1.01538	1.011236	1.01538	0
2025-01-31 12:45:00	1.01796	1.012263	1.01796	0
2025-01-31 12:50:00	1.01906	1.013254	1.01906	0
2025-01-31 12:55:00	1.0176	1.014136	1.0176	0
2025-01-31 13:00:00	1.01797	1.014945	1.01797	0
2025-01-31 13:05:00	1.02091	1.016085	1.02091	0
2025-01-31 13:10:00	1.02091	1.017115	1.02091	0
2025-01-31 13:15:00	1.02237	1.018181	1.02237	0
2025-01-31 13:20:00	1.02384	1.019101	1.02384	0
2025-01-31 13:25:00	1.02567	1.020167	1.02567	0
2025-01-31 13:30:00	1.02677	1.021306	1.02677	0
2025-01-31 13:35:00	1.02714	1.022224	1.02714	0
2025-01-31 13:40:00	1.02714	1.023032	1.02714	0
2025-01-31 13:45:00	1.02641	1.023913	1.02641	0
2025-01-31 13:50:00	1.02531	1.024647	1.02531	0
2025-01-31 13:55:00	1.02568	1.025124	1.02568	0
2025-01-31 14:00:00	1.02568	1.025601	1.02568	0
2025-01-31 14:05:00	1.02642	1.026006	1.02642	0
2025-01-31 14:10:00	1.0268	1.026302	1.0268	0
2025-01-31 14:15:00	1.02716	1.026451	1.02716	0
2025-01-31 14:20:00	1.02826	1.0266	1.02826	0
2025-01-31 14:25:00	1.02862	1.026748	1.02862	0
2025-01-31 14:30:00	1.02899	1.026933	1.02899	0
2025-01-31 14:35:00	1.02972	1.027264	1.02972	0
2025-01-31 14:40:00	1.03008	1.027741	1.03008	0
2025-01-31 14:45:00	1.03008	1.028181	1.03008	0
2025-01-31 14:50:00	1.03081	1.028694	1.03081	0
2025-01-31 14:55:00	1.03154	1.029206	1.03154	0
2025-01-31 15:00:00	1.03154	1.02968	1.03154	0
2025-01-31 15:05:00	1.03264	1.030228	1.03264	0
2025-01-31 15:10:00	1.03264	1.030666	1.03264	0
2025-01-31 15:15:00	1.03264	1.031068	1.03264	0
2025-01-31 15:20:00	1.03338	1.031507	1.03338	0
2025-01-31 15:25:00	1.03411	1.031946	1.03411	0
2025-01-31 15:30:00	1.03411	1.032349	1.03411	0
2025-01-31 15:35:00	1.03448	1.032789	1.03448	0
2025-01-31 15:40:00	1.03484	1.033192	1.03484	0
2025-01-31 15:45:00	1.03557	1.033595	1.03557	0
2025-01-31 15:50:00	1.03556	1.033997	1.03556	0
2025-01-31 15:55:00	1.03593	1.034326	1.03593	0
2025-01-31 16:00:00	1.03666	1.034728	1.03666	0
2025-01-31 16:05:00	1.03666	1.03513	1.03666	0
2025-01-31 16:10:00	1.03703	1.035495	1.03703	0
2025-01-31 16:15:00	1.03776	1.03586	1.03776	0
2025-01-31 16:20:00	1.03849	1.036298	1.03849	0
2025-01-31 16:25:00	1.03849	1.036699	1.03849	0
2025-01-31 16:30:00	1.03923	1.037138	1.03923	0
2025-01-31 16:35:00	1.03996	1.037577	1.03996	0
2025-01-31 16:40:00	1.03996	1.038017	1.03996	0
2025-01-31 16:45:00	1.03996	1.03842	1.03996	0
2025-01-31 16:50:00	1.04033	1.038787	1.04033	0
2025-01-31 16:55:00	1.04143	1.039264	1.04143	0
2025-01-31 17:00:00	1.04143	1.039704	1.04143	0
2025-01-31 17:05:00	1.04144	1.040072	1.04144	0
2025-01-31 17:10:00	1.04254	1.040477	1.04254	0
2025-01-31 17:15:00	1.04254	1.040882	1.04254	0
2025-01-31 17:20:00	1.04291	1.04125	1.04291	0
2025-01-31 17:25:00	1.04327	1.041581	1.04327	0
2025-01-31 17:30:00	1.044	1.041985	1.044	0
2025-01-31 17:35:00	1.04437	1.042426	1.04437	0
2025-01-31 17:40:00	1.04474	1.042867	1.04474	0
2025-01-31 17:45:00	1.04511	1.043235	1.04511	0
2025-01-31 17:50:00	1.04584	1.043676	1.04584	0
2025-01-31 17:55:00	1.04584	1.044116	1.04584	0
2025-01-31 18:00:00	1.04621	1.044483	1.04621	0
2025-01-31 18:05:00	1.04694	1.044923	1.04694	0
2025-01-31 18:10:00	1.04731	1.045363	1.04731	0
2025-01-31 18:15:00	1.04768	1.045804	1.04768	0
2025-01-31 18:20:00	1.04805	1.046209	1.04805	0
2025-01-31 18:25:00	1.04841	1.046613	1.04841	0
2025-01-31 18:30:00	1.04914	1.047053	1.04914	0
2025-01-31 18:35:00	1.04914	1.047456	1.04914	0
2025-01-31 18:40:00	1.04951	1.047823	1.04951	0
2025-01-31 18:45:00	1.04988	1.048227	1.04988	0
2025-01-31 18:50:00	1.05061	1.048667	1.05061	0
2025-01-31 18:55:00	1.05061	1.049034	1.05061	0
2025-01-31 19:00:00	1.05134	1.049437	1.05134	0
2025-01-31 19:05:00	1.05172	1.049841	1.05172	0
2025-01-31 19:10:00	1.05319	1.050355	1.05319	0
2025-01-31 19:15:00	1.05319	1.050833	1.05319	0
2025-01-31 19:20:00	1.0532	1.051239	1.0532	0
2025-01-31 19:25:00	1.05357	1.051682	1.05357	0
2025-01-31 19:30:00	1.05431	1.052162	1.05431	0
2025-01-31 19:35:00	1.05468	1.052642	1.05468	0
2025-01-31 19:40:00	1.05468	1.053049	1.05468	0
2025-01-31 19:45:00	1.05468	1.053456	1.05468	0
2025-01-31 19:50:00	1.05504	1.053826	1.05504	0
2025-01-31 19:55:00	1.05614	1.054268	1.05614	0
2025-01-31 20:00:00	1.05651	1.0546	1.05651	0
2025-01-31 20:05:00	1.05687	1.054968	1.05687	0
2025-01-31 20:10:00	1.05761	1.055409	1.05761	0
2025-01-31 20:15:00	1.05761	1.055813	1.05761	0
2025-01-31 20:20:00	1.05797	1.056179	1.05797	0
2025-01-31 20:25:00	1.05833	1.056544	1.05833	0
2025-01-31 20:30:00	1.05833	1.056909	1.05833	0
2025-01-31 20:35:00	1.05943	1.057384	1.05943	0
2025-01-31 20:40:00	1.05943	1.057823	1.05943	0
2025-01-31 20:45:00	1.06053	1.058262	1.06053	0
2025-01-31 20:50:00	1.06016	1.058627	1.06016	0
2025-01-31 20:55:00	1.06125	1.059065	1.06125	0
2025-01-31 21:00:00	1.06162	1.059466	1.06162	0
2025-01-31 21:05:00	1.06199	1.059904	1.06199	0
2025-01-31 21:10:00	1.06272	1.060379	1.06272	0
2025-01-31 21:15:00	1.06309	1.060855	1.06309	0
2025-01-31 21:20:00	1.06309	1.061331	1.06309	0
2025-01-31 21:25:00	1.06346	1.061734	1.06346	0
2025-01-31 21:30:00	1.06383	1.062174	1.06383	0
2025-01-31 21:35:00	1.0642	1.062541	1.0642	0
2025-01-31 21:40:00	1.06457	1.062982	1.06457	0
2025-01-31 21:45:00	1.06567	1.063424	1.06567	0
2025-01-31 21:50:00	1.06603	1.063865	1.06603	0
2025-01-31 21:55:00	1.0664	1.064306	1.0664	0
2025-01-31 22:00:00	1.06676	1.06471	1.06676	0
2025-01-31 22:05:00	1.06676	1.065077	1.06676	0
2025-01-31 22:10:00	1.06713	1.065481	1.06713	0
2025-01-31 22:15:00	1.06786	1.065921	1.06786	0
2025-01-31 22:20:00	1.0686	1.066398	1.0686	0
2025-01-31 22:25:00	1.06897	1.066875	1.06897	0
2025-01-31 22:30:00	1.06934	1.067352	1.06934	0
2025-01-31 22:35:00	1.06935	1.06772	1.06935	0
2025-01-31 22:40:00	1.07045	1.068162	1.07045	0
2025-01-31 22:45:00	1.07081	1.068603	1.07081	0
2025-01-31 22:50:00	1.07081	1.069008	1.07081	0
2025-01-31 22:55:00	1.07154	1.069486	1.07154	0
2025-01-31 23:00:00	1.0719	1.069963	1.0719	0
2025-01-31 23:05:00	1.0719	1.070367	1.0719	0
2025-01-31 23:10:00	1.07226	1.070733	1.07226	0
2025-01-31 23:15:00	1.07336	1.071172	1.07336	0
2025-01-31 23:20:00	1.07336	1.071574	1.07336	0
2025-01-31 23:25:00	1.07372	1.072011	1.07372	0
2025-01-31 23:30:00	1.0741	1.072376	1.0741	0
2025-01-31 23:35:00	1.07483	1.072778	1.07483	0
2025-01-31 23:40:00	1.07484	1.073181	1.07484	0
2025-01-31 23:45:00	1.07521	1.073548	1.07521	0
2025-01-31 23:50:00	1.07631	1.073989	1.07631	0
2025-01-31 23:55:00	1.07631	1.07443	1.07631	0
2025-02-01 00:00:00	1.07668	1.074872	1.07668	0
# konec dat